T|TMLCO|201405|STAR|11|21|7|1250|0|0|1250|1250|0|0|0|0|.0669|.0265|650|.0007|0|200|.5|400|.0163|.8
T|TMLCO|201405|STAY|11|21|15|3070|0|0|3070|3070|0|0|0|0|-.0323|.0278|2234|.0095|.1|536|.2|300|.06|1
T|TMLCO|201405|STBA|11|21|4|850|0|200|650|850|0|0|0|0|.1806|.0536|850|.017|0|0||0||
T|TMLCO|201405|STBZ|11|21|1|230|0|0|230|230|0|0|0|0|.1136|.0236|230|.0032|0|0||0||
T|TMLCO|201405|STCK|11|21|2|300|0|0|300|300|0|0|0|0|.1711|.1711|300|.0011|0|0||0||
T|TMLCO|201405|STEM|11|21|14|2766|0|200|2566|2766|0|0|0|0|.0014|.005|2566|.0031|.2|200|0|0||
T|TMLCO|201405|STFC|11|21|1|450|0|0|450|450|0|0|0|0|.026|.036|450|.027|1|0||0||
T|TMLCO|201405|STIP|11|21|11|1823|0|0|1823|1823|0|0|0|0|.0322|.0246|1678|.0103|.1|145|0|0||
T|TMLCO|201405|STKL|11|21|22|3650|0|100|3550|3650|0|0|0|0|-.0075|.0096|3200|.007|.1|450|0|0||
T|TMLCO|201405|STLD|11|21|23|5120|0|300|4820|5120|0|0|0|0|-.006|.0078|4320|.0038|0|400|0|400|.0155|0
T|TMLCO|201405|STLY|11|21|2|700|0|0|700|700|0|0|0|0|.011|.011|600|.0069|0|100|0|0||
T|TMLCO|201405|STML|11|21|13|2575|0|0|2575|2575|0|0|0|0|.0603|.06|2426|.0182|0|149|0|0||
T|TMLCO|201405|STMP|11|21|7|700|0|0|700|700|0|0|0|0|-.036|.0397|600|.0268|.2|100|0|0||
T|TMLCO|201405|STNG|11|21|7|1220|0|100|1120|1220|0|0|0|0|-.0205|.0041|821|.0044|0|399|0|0||
T|TMLCO|201405|STNR|11|21|5|850|0|0|850|850|0|0|0|0|.1368|.1698|750|.0125|0|100|0|0||
T|TMLCO|201405|STON|11|21|27|5612|0|0|5612|5612|0|0|0|0|.0016|.0076|5392|.0205|.1|220|0|0||
T|TMLCO|201405|STPZ|11|21|17|3822|0|100|3722|3822|0|0|0|0|.0064|.0052|3722|.0069|.1|100|0|0||
T|TMLCO|201405|STRA|11|21|6|1200|0|0|1200|1200|0|0|0|0|-.0842|.025|1100|.0937|.3|100|0|0||
T|TMLCO|201405|STRL|11|21|5|750|0|0|750|750|0|0|0|0|.0102|.0088|200|.0122|0|550|0|0||
T|TMLCO|201405|STRP|11|21|7|1495|0|0|1495|1495|0|0|0|0|.0688|.0393|1395|.0192|.1|100|0|0||
T|TMLCO|201405|STRT|11|21|1|400|0|0|400|400|0|0|0|0|1.147|.877|400|.0765|0|0||0||
T|TMLCO|201405|STSI|11|21|3|580|0|103|477|580|0|0|0|0|.0029|.0035|303|.0017|0|277|0|0||
T|TMLCO|201405|STWD|11|21|149|35324|0|3502|31822|35324|0|0|0|0|.007|.003|34198|.0037|.1|1076|.1|50|.01|1
T|TMLCO|201405|STXS|11|21|4|911|0|0|911|911|0|0|0|0|.0058|.008|911|.0101|0|0||0||
T|TMLCO|201405|SUBK|11|21|3|726|0|0|726|726|0|0|0|0|.384|.3296|726|.0349|.2|0||0||
T|TMLCO|201405|SUMR|11|21|13|3284|0|0|3284|3284|0|0|0|0|.0074|.0041|2684|.0154|0|600|0|0||
T|TMLCO|201405|SUNE|11|21|264|55449|0|750|54499|55249|0|0|0|0|.0193|.0031|50181|.005|.1|4332|.1|736|.0103|.1
T|TMLCO|201405|AXS-D|11|21|5|1150|0|0|1150|1150|0|0|0|0|.0181|.026|950|.0103|0|200|0|0||
T|TMLCO|201405|BAC-D|11|21|17|4250|0|0|4250|4250|0|0|0|0|.0113|.0125|3676|.0055|.3|574|.7|0||
T|TMLCO|201405|BAC-E|11|21|1|250|0|0|250|250|0|0|0|0|-.1|-.11|250|.11|0|0||0||
T|TMLCO|201405|BAC-I|11|21|3|590|0|0|590|590|0|0|0|0|.0302|.027|590|.0048|0|0||0||
T|TMLCO|201405|BAC-Z|11|21|6|1975|0|0|1975|1975|0|0|0|0|.0083|.0103|400|.0067|.5|1575|0|0||
T|TMLCO|201405|BBEPP|11|21|3|725|0|0|725|0|400|325|0|0|.0051|.0096|565|.0031|43.5|160|17|0||
T|TMLCO|201405|BBT-D|11|21|13|3690|0|0|3690|3140|550|0|0|0|.0173|.0148|2915|.0061|1.6|650|6.2|125|.0051|0
T|TMLCO|201405|BBT-E|11|21|37|10994|0|0|10994|10994|0|0|0|0|.0067|.0097|10247|.0071|0|747|.5|0||
T|TMLCO|201405|BBT-F|11|21|12|3050|0|0|3050|3050|0|0|0|0|.0088|.0137|2350|.0103|.2|700|0|0||
T|TMLCO|201405|BBT-G|11|21|20|5454|0|0|5454|5454|0|0|0|0|.0101|.0056|4274|.0099|.1|1180|.2|0||
T|TMLCO|201405|BCS-A|11|21|9|2522|0|95|2427|2522|0|0|0|0|.0011|.0045|2322|.0047|.4|200|1|0||
T|TMLCO|201405|BCS-C|11|21|11|2899|0|0|2899|2899|0|0|0|0|.0014|.0031|2520|.0054|.1|379|.2|0||
T|TMLCO|201405|BCS-D|11|21|14|3566|0|0|3566|3286|280|0|0|0|.0018|.0044|3046|.008|.2|520|10.9|0||
T|TMLCO|201405|BDN-E|11|21|1|300|0|0|300|300|0|0|0|0|.0595|.0595|200|.0229|1|100|1|0||
T|TMLCO|201405|BEE-C|11|21|1|100|0|0|100|100|0|0|0|0|-.05|-.05|100|.05|0|0||0||
T|TMLCO|201405|BELFB|11|21|2|700|0|0|700|700|0|0|0|0|.0676|.0676|700|.0155|0|0||0||
T|TMLCO|201405|BGE-B|11|21|2|500|0|0|500|500|0|0|0|0|.038|.038|300|.0317|0|200|0|0||
T|TMLCO|201405|BKEPP|11|21|2|650|0|0|650|650|0|0|0|0|.2105|.2105|650|.0447|0|0||0||
T|TMLCO|201405|BML-G|11|21|1|400|0|0|400|400|0|0|0|0|.1316|.1216|400|.0292|0|0||0||
T|TMLCO|201405|BML-H|11|21|4|1055|0|0|1055|1055|0|0|0|0|-.0024|.0042|711|.0384|.1|344|0|0||
T|TMLCO|201405|BML-I|11|21|5|1300|0|0|1300|1300|0|0|0|0|.0073|-.0004|1300|.0106|0|0||0||
T|TMLCO|201405|BML-L|11|21|1|450|0|0|450|450|0|0|0|0|.0292|.0392|450|.0004|0|0||0||
T|TMLCO|201405|BPFHP|11|21|1|400|0|0|400|400|0|0|0|0|.647|.617|400|.0265|0|0||0||
T|TMLCO|201405|BXP-B|11|21|5|895|0|0|895|895|0|0|0|0|.0748|.0776|895|.0183|.5|0||0||
T|TMLCO|201405|AGN|11|21|168|30561|0|450|30111|30561|0|0|0|0|.0988|.0382|28668|.0289|.2|1043|.1|850|.0175|0
T|TMLCO|201405|AGO|11|21|10|1828|0|100|1728|1828|0|0|0|0|-.041|.0004|1828|.0065|.1|0||0||
T|TMLCO|201405|AGQ|11|21|45|7137|0|100|7037|7100|37|0|0|0|.051|.0475|6690|.016|.1|447|1.3|0||
T|TMLCO|201405|AGU|11|21|34|5376|0|100|5276|5376|0|0|0|0|.0498|.0183|5276|.0097|.2|100|1|0||
T|TMLCO|201405|AGX|11|21|7|1582|0|0|1582|1582|0|0|0|0|.0436|.0708|1234|.0122|.1|348|.7|0||
T|TMLCO|201405|AGZ|11|21|4|810|0|0|810|810|0|0|0|0|.061|.0686|810|.0216|.1|0||0||
T|TMLCO|201405|AHH|11|21|4|1100|0|0|1100|1100|0|0|0|0|.0031|.0054|750|.0127|0|350|0|0||
T|TMLCO|201405|AHL|11|21|12|2208|0|0|2208|2208|0|0|0|0|-.0192|.0107|2208|.0097|.1|0||0||
T|TMLCO|201405|AHP|11|21|30|8511|0|0|8211|8211|0|0|0|0|.015|.0171|7505|.012|0|306|0|400|.0099|0
T|TMLCO|201405|AHS|11|21|16|3401|0|0|3401|3401|0|0|0|0|.0063|.0075|3201|.0069|.1|0||200|.0032|0
T|TMLCO|201405|AHT|11|21|14|3805|0|0|3675|3675|0|0|0|0|.0066|.0035|3400|.0035|0|275|0|0||
T|TMLCO|201405|AIA|11|21|5|1163|0|100|1063|1163|0|0|0|0|.0343|.0413|1154|.0116|0|9|0|0||
T|TMLCO|201405|AIB|11|21|10|2779|0|0|2779|2779|0|0|0|0|.0326|.049|2569|.0348|.1|210|0|0||
T|TMLCO|201405|AIF|11|21|10|2896|0|0|2896|2896|0|0|0|0|.0033|.0156|2696|.0082|.1|200|0|0||
T|TMLCO|201405|AIG|11|21|644|126041|0|7443|118598|126041|0|0|0|0|-.0126|.0027|112171|.0049|.1|10737|.2|3133|.0073|0
T|TMLCO|201405|AIQ|11|21|1|300|0|0|300|300|0|0|0|0|.0665|.1765|200|.0102|0|100|1|0||
T|TMLCO|201405|AIR|11|21|2|514|0|0|514|514|0|0|0|0|.1478|.0211|514|.0117|0|0||0||
T|TMLCO|201405|AIT|11|21|2|660|0|0|260|260|0|0|0|0|-.0378|.0552|200|.0001|0|60|0|0||
T|TMLCO|201405|AIV|11|21|17|4273|0|300|3973|4273|0|0|0|0|-.0025|.0048|3480|.0052|0|675|.7|118|.01|0
T|TMLCO|201405|AIW|11|21|1|210|0|0|210|210|0|0|0|0|.6498|.6598|210|.0001|0|0||0||
T|TMLCO|201405|AIY|11|21|5|1632|0|0|1632|1632|0|0|0|0|.0064|.0142|1632|.0223|.2|0||0||
T|TMLCO|201405|AIZ|11|21|3|525|0|0|525|525|0|0|0|0|.0519|.0076|525|.0091|0|0||0||
T|TMLCO|201405|AJG|11|21|174|43451|0|815|41174|41989|0|0|0|0|-.0015|.0025|38729|.0074|.1|2951|.2|309|.0245|0
T|TMLCO|201405|AKG|11|21|2|500|0|0|500|500|0|0|0|0|.0059|.0059|500|.0046|0|0||0||
T|TMLCO|201405|AKR|11|21|4|700|0|0|700|700|0|0|0|0|-.0332|.0125|700|.0137|.6|0||0||
T|TMLCO|201405|AKS|11|21|48|10979|0|3150|7829|10979|0|0|0|0|.0077|.0033|10333|.0035|.1|646|0|0||
T|TMLCO|201405|CNY|11|21|1|120|0|0|120|120|0|0|0|0|.256|.256|120|.012|0|0||0||
T|TMLCO|201405|COF|11|21|79|14950|0|450|14500|14950|0|0|0|0|.0012|.0047|13612|.0065|.1|1038|.2|300|.0099|0
T|TMLCO|201405|COG|11|21|308|63490|0|5200|57305|62505|0|0|0|0|.0044|.0026|57519|.0048|.1|3680|.2|1306|.0093|0
T|TMLCO|201405|COH|11|21|350|71461|0|2291|68420|70711|0|0|0|0|.0089|.003|64673|.005|.1|4338|.1|1700|.0093|0
T|TMLCO|201405|COL|11|21|15|2688|0|0|2688|2688|0|0|0|0|-.0059|.0113|2686|.0111|.2|2|0|0||
T|TMLCO|201405|COO|11|21|3|555|0|0|555|555|0|0|0|0|.0929|.0589|555|.0537|0|0||0||
T|TMLCO|201405|COP|11|21|622|120619|0|5578|114342|119920|0|0|0|0|.0011|.0022|108599|.0056|.1|9121|.2|2200|.0062|0
T|TMLCO|201405|COR|11|21|32|6399|0|0|6399|6399|0|0|0|0|.0177|.0246|6329|.0254|.2|70|1|0||
T|TMLCO|201405|COT|11|21|10|1739|0|0|1739|1739|0|0|0|0|-.0211|.0019|1739|.0046|.1|0||0||
T|TMLCO|201405|COV|11|21|154|26881|0|751|25967|26718|0|0|0|0|-.0196|.0036|25339|.0079|.1|1246|.1|133|.0152|0
T|TMLCO|201405|COW|11|21|1|339|0|0|339|339|0|0|0|0|-.038|.012|339|.014|0|0||0||
T|TMLCO|201405|CPA|11|21|20|3573|0|0|3573|3573|0|0|0|0|-.0573|.058|3378|.0251|.1|65|0|130|.0099|0
T|TMLCO|201405|CPB|11|21|63|12078|0|350|11728|12078|0|0|0|0|-.0593|.0038|10902|.0089|.1|1176|.2|0||
T|TMLCO|201405|CPE|11|21|23|6206|0|700|5506|6206|0|0|0|0|-.0047|.0062|6206|.006|.1|0||0||
T|TMLCO|201405|CPF|11|21|3|674|0|0|674|674|0|0|0|0|.0194|-.003|674|.0076|0|0||0||
T|TMLCO|201405|CPG|11|21|21|4463|0|0|4463|4463|0|0|0|0|.0584|.0185|4229|.0144|.1|224|0|10|.01|0
T|TMLCO|201405|CPK|11|21|2|400|0|0|400|400|0|0|0|0|-.4161|.104|400|.0368|0|0||0||
T|TMLCO|201405|CPL|11|21|15|3108|0|0|3108|3108|0|0|0|0|.0195|-.0006|3108|.0088|.2|0||0||
T|TMLCO|201405|CPN|11|21|41|7610|0|150|7460|7610|0|0|0|0|-.0021|.0008|7305|.0053|.2|200|0|105|.0199|0
T|TMLCO|201405|CPS|11|21|1|100|0|0|100|100|0|0|0|0|-.1286|.0714|100|.0493|0|0||0||
T|TMLCO|201405|CPT|11|21|8|1313|0|0|1313|1313|0|0|0|0|-.0613|.0095|1313|.0145|0|0||0||
T|TMLCO|201405|CQB|11|21|9|2034|0|0|2034|2034|0|0|0|0|-.0052|.0052|1934|.0074|.2|100|0|0||
T|TMLCO|201405|CQH|11|21|15|3269|0|480|2789|3269|0|0|0|0|-.0363|.0252|2664|.0156|0|605|.3|0||
T|TMLCO|201405|CQP|11|21|32|6572|0|0|6572|6572|0|0|0|0|.0245|.0492|6072|.0158|.2|300|0|200|.0099|0
T|TMLCO|201405|CRF|11|21|14|2674|0|0|2674|2674|0|0|0|0|.0115|.0055|2474|.007|.2|200|0|0||
T|TMLCO|201405|CRH|11|21|2|450|0|0|450|450|0|0|0|0|.0189|-.0033|450|.0222|.6|0||0||
T|TMLCO|201405|CRI|11|21|2|670|0|0|270|270|0|0|0|0|.01|-.07|270|.05|0|0||0||
T|TMLCO|201405|EXL|11|21|5|1100|0|300|800|1100|0|0|0|0|-.0016|-.0052|1000|.0094|0|100|0|0||
T|TMLCO|201405|EXP|11|21|6|830|0|0|830|830|0|0|0|0|.0914|.0207|830|.0157|.1|0||0||
T|TMLCO|201405|EXR|11|21|7|1146|0|0|1146|1146|0|0|0|0|.1195|.0269|618|.0132|0|328|.3|200|.0375|0
T|TMLCO|201405|EZA|11|21|8|1369|0|0|1369|1369|0|0|0|0|.0432|.0207|1369|.0214|.2|0||0||
T|TMLCO|201405|EZM|11|21|18|2994|0|100|2894|2994|0|0|0|0|.0859|.1165|2994|.0255|.1|0||0||
T|TMLCO|201405|EZU|11|21|273|61206|0|1677|59286|60963|0|0|0|0|.0027|.002|56692|.0045|.2|3475|.2|796|.0085|.5
T|TMLCO|201405|FAB|11|21|13|2773|0|0|2773|2773|0|0|0|0|.0372|.0341|2772|.0288|0|1|0|0||
T|TMLCO|201405|FAC|11|21|1|250|0|0|250|250|0|0|0|0|.0298|.0198|250|.0001|0|0||0||
T|TMLCO|201405|FAD|11|21|5|977|0|0|977|977|0|0|0|0|.0452|.071|977|.0239|.1|0||0||
T|TMLCO|201405|FAF|11|21|9|2058|0|0|2058|2058|0|0|0|0|-.0133|.0114|2058|.0054|.2|0||0||
T|TMLCO|201405|FAM|11|21|23|6125|0|345|5780|6125|0|0|0|0|.0094|.0091|4825|.0049|0|720|.3|580|.001|0
T|TMLCO|201405|FAN|11|21|8|1934|0|0|1934|1934|0|0|0|0|.0132|.013|1659|.0143|0|100|0|175|.0099|0
T|TMLCO|201405|FAS|11|21|143|26954|0|200|26754|26954|0|0|0|0|.0628|.0231|22262|.0136|.1|3517|.1|1175|.017|0
T|TMLCO|201405|FAV|11|21|5|1655|0|0|1655|1655|0|0|0|0|.0197|.0057|1235|.0077|0|420|0|0||
T|TMLCO|201405|FAX|11|21|23|4653|0|900|3753|4653|0|0|0|0|-.0002|.0033|4453|.0035|.1|200|0|0||
T|TMLCO|201405|FAZ|11|21|129|23645|0|2870|20775|23645|0|0|0|0|.0017|.0032|20074|.0043|.1|3021|.1|550|.0079|0
T|TMLCO|201405|FBC|11|21|3|650|0|0|650|650|0|0|0|0|-.0141|.0082|650|.0113|0|0||0||
T|TMLCO|201405|FBG|11|21|2|838|0|0|838|414|424|0|0|0|-.0018|.043|114|.0075|0|724|5.9|0||
T|TMLCO|201405|FBP|11|21|38|7228|0|394|6734|7128|0|0|0|0|-.0096|.0018|7128|.006|.1|0||0||
T|TMLCO|201405|FBR|11|21|5|1400|0|0|1400|1400|0|0|0|0|-.0098|.0016|1400|.0042|.1|0||0||
T|TMLCO|201405|FBT|11|21|53|8409|0|0|8409|8409|0|0|0|0|-.0197|.0314|8300|.0151|.1|0||109|.0099|0
T|TMLCO|201405|FCF|11|21|2|400|0|100|300|400|0|0|0|0|.0124|.0024|400|.0038|0|0||0||
T|TMLCO|201405|FCG|11|21|56|12920|0|0|12920|12920|0|0|0|0|.0098|.0007|12003|.0068|.1|108|0|809|.0047|.3
T|TMLCO|201405|FCH|11|21|15|3588|0|0|3588|3588|0|0|0|0|-.0273|.0059|2083|.005|.1|1505|.4|0||
T|TMLCO|201405|FCN|11|21|2|300|0|0|300|300|0|0|0|0|-.044|.0027|300|.0203|0|0||0||
T|TMLCO|201405|FCO|11|21|2|450|0|0|450|450|0|0|0|0|-.0033|-.0044|450|.0122|0|0||0||
T|TMLCO|201405|FCS|11|21|4|1120|0|0|1120|1120|0|0|0|0|.0098|.0021|750|.0059|0|370|.7|0||
T|TMLCO|201405|FCT|11|21|158|49956|0|100|49856|49956|0|0|0|0|.0069|.0042|46024|.005|.1|3797|0|135|.001|0
T|TMLCO|201405|FCX|11|21|875|190086|0|18616|170970|189586|0|0|0|0|.0023|.0019|174887|.0045|.1|12710|.1|1989|.0072|0
T|TMLCO|201405|IJS|11|21|43|8382|0|0|8382|8382|0|0|0|0|.015|.0354|8282|.0144|.1|100|0|0||
T|TMLCO|201405|IJT|11|21|52|9419|0|0|9419|9419|0|0|0|0|.0294|.0369|8979|.0141|.2|440|0|0||
T|TMLCO|201405|ILB|11|21|2|870|0|0|870|870|0|0|0|0|.4583|.4583|870|.0388|0|0||0||
T|TMLCO|201405|ILF|11|21|32|6631|0|0|6631|6631|0|0|0|0|-.0047|.0108|5756|.012|.2|875|0|0||
T|TMLCO|201405|IMF|11|21|1|246|0|0|246|246|0|0|0|0|.0012|.0012|246|.0044|0|0||0||
T|TMLCO|201405|IMH|11|21|1|400|0|0|400|400|0|0|0|0|.11|.11|0|||400|0|0||
T|TMLCO|201405|IMI|11|21|3|600|0|0|600|600|0|0|0|0|-.1592|-.0125|600|.0163|.3|0||0||
T|TMLCO|201405|IMN|11|21|5|700|0|0|700|700|0|0|0|0|.0171|.0071|600|.0075|.2|100|0|0||
T|TMLCO|201405|IMO|11|21|15|3548|0|100|3448|3548|0|0|0|0|-.0041|.0086|3138|.0079|.2|410|0|0||
T|TMLCO|201405|IMS|11|21|114|22056|0|0|21036|21036|0|0|0|0|.0115|.0209|19379|.0138|.1|1357|.1|300|.0064|0
T|TMLCO|201405|INB|11|21|16|4449|0|0|4249|4249|0|0|0|0|.0046|.0056|3699|.0047|0|550|0|0||
T|TMLCO|201405|IND|11|21|4|833|0|0|833|733|100|0|0|0|-.0035|.0065|733|.007|0|100|21|0||
T|TMLCO|201405|INF|11|21|9|1568|0|0|1568|1568|0|0|0|0|-.0026|-.0002|1568|.025|.1|0||0||
T|TMLCO|201405|ING|11|21|94|22649|0|2590|20059|22649|0|0|0|0|.002|.0013|20772|.0047|.1|1877|0|0||
T|TMLCO|201405|INO|11|21|90|18214|0|2370|15844|18214|0|0|0|0|.001|.0001|17239|.0054|.1|975|.1|0||
T|TMLCO|201405|INP|11|21|2|510|0|0|510|510|0|0|0|0|.0773|.1302|510|.0134|.4|0||0||
T|TMLCO|201405|INT|11|21|14|4192|0|0|4192|4192|0|0|0|0|.0638|.0527|3662|.0116|.1|530|0|0||
T|TMLCO|201405|INY|11|21|1|437|0|0|437|437|0|0|0|0|.0798|.0798|437|.0001|0|0||0||
T|TMLCO|201405|INZ|11|21|6|1470|0|0|1470|1470|0|0|0|0|.015|.0109|814|.0082|0|656|0|0||
T|TMLCO|201405|IOC|11|21|13|2305|0|221|2084|2305|0|0|0|0|.131|.0908|2305|.031|.2|0||0||
T|TMLCO|201405|IOO|11|21|83|17821|0|100|17721|17821|0|0|0|0|.0615|.0577|17045|.02|.1|119|.2|657|.0099|0
T|TMLCO|201405|IPB|11|21|1|300|0|0|300|300|0|0|0|0|.4133|.4133|0|||150|0|150|.2633|0
T|TMLCO|201405|IPE|11|21|12|2577|0|0|2577|2577|0|0|0|0|.0154|.0209|2077|.0085|.3|400|1|100|.0055|1
T|TMLCO|201405|IPF|11|21|1|146|0|0|146|146|0|0|0|0|.03|.03|146|.01|0|0||0||
T|TMLCO|201405|IPG|11|21|12|3270|0|600|2670|3270|0|0|0|0|.005|.0006|3201|.0048|.1|69|0|0||
T|TMLCO|201405|IPI|11|21|19|5216|0|100|5116|5216|0|0|0|0|.0162|.0086|4966|.0075|.1|250|0|0||
T|TMLCO|201405|IPO|11|21|1|293|0|0|293|293|0|0|0|0|-.12|-.04|293|.04|0|0||0||
T|TMLCO|201405|IPU|11|21|2|218|0|0|218|218|0|0|0|0|-.0123|.0106|218|.0047|0|0||0||
T|TMLCO|201405|IPW|11|21|1|150|0|0|150|150|0|0|0|0|.3498|.3498|150|.0001|0|0||0||
T|TMLCO|201405|IQI|11|21|2|556|0|0|556|556|0|0|0|0|.0018|.0018|556|.0055|.3|0||0||
T|TMLCO|201405|IRE|11|21|77|19580|0|400|19180|19580|0|0|0|0|-.0014|.0015|17482|.013|.1|1465|.2|633|.0215|.3
T|TMLCO|201405|MVV|11|21|13|1576|0|0|1576|1576|0|0|0|0|-.0011|.0185|1576|.0043|.1|0||0||
T|TMLCO|201405|MWA|11|21|10|2418|0|100|2318|2418|0|0|0|0|-.0088|.0016|2418|.0047|.3|0||0||
T|TMLCO|201405|MWE|11|21|219|44888|0|1465|43423|44888|0|0|0|0|.0038|.0179|41475|.0186|.1|2641|.1|772|.008|0
T|TMLCO|201405|MWG|11|21|12|3100|0|0|3100|3100|0|0|0|0|.004|.0097|2076|.0121|.2|657|.9|367|.0068|2
T|TMLCO|201405|MWO|11|21|8|1568|0|0|1568|1568|0|0|0|0|.0156|.0202|1125|.0099|.2|443|0|0||
T|TMLCO|201405|MWR|11|21|12|2868|0|0|2868|2868|0|0|0|0|.009|.009|2718|.0056|.1|150|0|0||
T|TMLCO|201405|MWV|11|21|88|20460|0|500|19960|20460|0|0|0|0|-.012|-.0001|18858|.0076|.1|828|0|774|.0035|0
T|TMLCO|201405|MWW|11|21|14|3937|0|550|3387|3937|0|0|0|0|-.01|.0017|3937|.0041|.2|0||0||
T|TMLCO|201405|MXA|11|21|1|350|0|0|350|350|0|0|0|0|.166|.196|350|.002|0|0||0||
T|TMLCO|201405|MXC|11|21|1|133|0|0|133|133|0|0|0|0|.175|.185|33|.01|0|100|0|0||
T|TMLCO|201405|MXE|11|21|1|408|0|0|408|408|0|0|0|0||.0098|408|.0001|0|0||0||
T|TMLCO|201405|MXF|11|21|12|2486|0|0|2486|2486|0|0|0|0|.0617|.0439|2440|.0212|0|0||46|.03|0
T|TMLCO|201405|MXI|11|21|10|1784|0|0|1484|1484|0|0|0|0|.1145|.1206|1484|.0149|.1|0||0||
T|TMLCO|201405|MXL|11|21|2|300|0|0|300|300|0|0|0|0|.016|-.0007|300|.0287|0|0||0||
T|TMLCO|201405|MYC|11|21|7|1616|0|0|1616|1616|0|0|0|0|.0088|.0036|1076|.0079|.3|540|.4|0||
T|TMLCO|201405|MYD|11|21|16|4846|0|0|4846|4846|0|0|0|0|.0055|.0045|4301|.0054|.1|545|.2|0||
T|TMLCO|201405|MYE|11|21|3|840|0|0|840|840|0|0|0|0|-.0588|-.0025|840|.0196|0|0||0||
T|TMLCO|201405|MYF|11|21|3|1043|0|0|1043|1043|0|0|0|0|.0342|.0307|875|.0086|0|168|0|0||
T|TMLCO|201405|MYI|11|21|28|8058|0|100|7958|8058|0|0|0|0|.0005|.0021|7869|.0044|.2|189|0|0||
T|TMLCO|201405|MYJ|11|21|5|1394|0|0|1394|1394|0|0|0|0|.0031|.006|1294|.0108|.5|100|0|0||
T|TMLCO|201405|MYL|11|21|224|44446|0|700|43746|44446|0|0|0|0|.0074|.0057|41230|.0068|.1|2375|.3|841|.0088|0
T|TMLCO|201405|MYN|11|21|14|3350|0|0|3350|3350|0|0|0|0|.0119|.0106|3350|.0065|0|0||0||
T|TMLCO|201405|MZA|11|21|9|2285|0|200|2085|2285|0|0|0|0|.1218|.1489|2285|.0101|.2|0||0||
T|TMLCO|201405|MZF|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|PVI|11|21|4|735|0|0|735|735|0|0|0|0|.0082|.0095|735|.0002|0|0||0||
T|TMLCO|201405|PWB|11|21|37|7846|0|0|7846|7846|0|0|0|0|.0114|.0088|7042|.004|.1|577|0|227|.0099|0
T|TMLCO|201405|PWC|11|21|3|504|0|0|504|504|0|0|0|0|.1687|.1077|504|.0157|0|0||0||
T|TMLCO|201405|PWE|11|21|41|8403|0|400|8003|8403|0|0|0|0|.0006|.0032|7623|.004|.1|780|0|0||
T|TMLCO|201405|PWR|11|21|29|6078|0|100|5978|6078|0|0|0|0|-.0154|.004|5528|.0058|.1|300|1|250|.0056|0
T|TMLCO|201405|PWV|11|21|44|9807|0|0|9807|9807|0|0|0|0|.0161|.0043|7631|.0081|.1|1942|0|234|.0099|0
T|TMLCO|201405|PWZ|11|21|5|1972|0|0|1972|1972|0|0|0|0|.0427|.0527|1283|.0163|0|689|0|0||
T|TMLCO|201405|PXD|11|21|225|36310|0|200|36110|36310|0|0|0|0|-.0722|.0867|34178|.0374|.1|972|.3|1160|.0212|.1
T|TMLCO|201405|PXE|11|21|10|1969|0|327|1642|1969|0|0|0|0|.026|.014|1834|.0146|0|135|0|0||
T|TMLCO|201405|PXF|11|21|20|4009|0|0|4009|4009|0|0|0|0|.028|.0307|3747|.0131|0|262|.4|0||
T|TMLCO|201405|PXH|11|21|14|3810|0|0|3810|3810|0|0|0|0|.0124|.007|3550|.0067|0|0||260|.0047|0
T|TMLCO|201405|PXI|11|21|17|3599|0|0|3599|3599|0|0|0|0|.0126|.0447|3599|.0111|0|0||0||
T|TMLCO|201405|PXJ|11|21|7|1232|0|0|1232|1232|0|0|0|0|.0189|.0082|1232|.0144|.2|0||0||
T|TMLCO|201405|PXQ|11|21|1|169|0|0|169|169|0|0|0|0|.025|.045|169|.0225|0|0||0||
T|TMLCO|201405|PXR|11|21|13|1904|0|225|1679|1904|0|0|0|0|.1191|.0963|1904|.0235|.2|0||0||
T|TMLCO|201405|PYB|11|21|5|1154|0|0|1154|1154|0|0|0|0|.2445|.2455|754|.0438|0|400|0|0||
T|TMLCO|201405|PYK|11|21|1|200|0|0|200|200|0|0|0|0|.103|.103|200|.0235|0|0||0||
T|TMLCO|201405|PYZ|11|21|1|200|0|0|200|200|0|0|0|0|.1298|.0598|200|.0001|0|0||0||
T|TMLCO|201405|PZA|11|21|58|14428|0|1000|13428|14428|0|0|0|0|.0085|.0095|13699|.0058|.1|729|.1|0||
T|TMLCO|201405|PZC|11|21|2|300|0|0|300|300|0|0|0|0|-.0073|-.004|300|.0087|0|0||0||
T|TMLCO|201405|PZD|11|21|8|1614|0|0|1614|1614|0|0|0|0|.0297|.0285|1614|.0403|.3|0||0||
T|TMLCO|201405|PZE|11|21|6|1192|0|200|992|1192|0|0|0|0|.0103|.01|692|.0047|.2|500|.5|0||
T|TMLCO|201405|PZG|11|21|7|1597|0|0|1597|1597|0|0|0|0|.0007|.0021|897|.0021|0|700|0|0||
T|TMLCO|201405|PZI|11|21|5|1497|0|0|1497|1497|0|0|0|0|.0376|.0384|1497|.0116|0|0||0||
T|TMLCO|201405|PZN|11|21|3|1150|0|0|1150|1150|0|0|0|0|-.0026|.0235|1150|.0065|0|0||0||
T|TMLCO|201405|PZT|11|21|7|1375|0|0|1375|1375|0|0|0|0|.0425|.0425|1375|.0036|.1|0||0||
T|TMLCO|201405|QAI|11|21|14|3320|0|0|3320|3320|0|0|0|0|.0086|.011|3320|.0115|.1|0||0||
T|TMLCO|201405|QDF|11|21|3|762|0|0|762|762|0|0|0|0|.0271|.0271|762|.01|0|0||0||
T|TMLCO|201405|QEP|11|21|6|1783|0|0|1783|1783|0|0|0|0|.0093|.0095|1783|.0019|0|0||0||
T|TMLCO|201405|QID|11|21|195|40320|0|8470|31650|40120|0|0|0|0|-.0145|.0029|33401|.005|.1|3086|0|3633|.0069|0
T|TMLCO|201405|QLD|11|21|138|30182|0|2490|27692|30182|0|0|0|0|.0394|.0038|27492|.0107|.1|590|0|2100|.0074|0
T|TMLCO|201405|QQQ|11|21|569|107460|0|22005|85455|107460|0|0|0|0|.0012|.0017|94026|.0052|.1|8272|.1|5162|.0073|.1
T|TMLCO|201405|TSS|11|21|11|2286|0|200|2086|2286|0|0|0|0|.0033|.0037|2186|.0035|.3|100|0|0||
T|TMLCO|201405|TST|11|21|3|400|0|300|100|400|0|0|0|0|.0142|.0092|400|.0079|0|0||0||
T|TMLCO|201405|TSU|11|21|1|191|0|0|191|191|0|0|0|0|.14|.01|191|.005|0|0||0||
T|TMLCO|201405|TTC|11|21|4|516|0|0|516|516|0|0|0|0|.048|.0207|516|.0229|.2|0||0||
T|TMLCO|201405|TTF|11|21|5|1150|0|0|1150|1150|0|0|0|0|.0099|.0051|950|.0085|0|200|0|0||
T|TMLCO|201405|TTI|11|21|1|450|0|0|450|450|0|0|0|0|.0012|.0012|450|.0044|0|0||0||
T|TMLCO|201405|TTM|11|21|146|27840|0|1736|26004|27740|0|0|0|0|-.0003|.0024|24833|.009|.1|2337|.3|570|.0077|0
T|TMLCO|201405|TTP|11|21|4|850|0|0|850|850|0|0|0|0|.0613|.0572|750|.021|.3|100|0|0||
T|TMLCO|201405|TTS|11|21|27|4559|0|400|4159|4559|0|0|0|0|.0296|.0102|3729|.0088|0|830|.2|0||
T|TMLCO|201405|TTT|11|21|21|3078|0|0|3078|3078|0|0|0|0|-.0123|.0335|2728|.021|.3|100|1|250|.0199|0
T|TMLCO|201405|TUP|11|21|25|4534|0|100|4434|4534|0|0|0|0|.0913|.0348|4243|.0163|0|291|0|0||
T|TMLCO|201405|TUR|11|21|29|5028|0|200|4828|5028|0|0|0|0|.024|.0251|4629|.0135|0|399|0|0||
T|TMLCO|201405|TUZ|11|21|15|3098|0|0|3098|3098|0|0|0|0|.0243|.0236|2598|.0056|.2|500|.4|0||
T|TMLCO|201405|TVC|11|21|8|2512|0|0|2512|2287|225|0|0|0|.0525|.0519|2012|.0085|.9|500|3|0||
T|TMLCO|201405|TVE|11|21|2|300|0|0|300|300|0|0|0|0|.0257|.0257|300|.0188|.3|0||0||
T|TMLCO|201405|TWC|11|21|42|6270|0|0|6270|6270|0|0|0|0|-.0009|.0204|5694|.0142|.1|375|.3|201|.0144|0
T|TMLCO|201405|TWI|11|21|17|3455|0|77|3378|3455|0|0|0|0|-.0105|.0061|3455|.006|0|0||0||
T|TMLCO|201405|TWM|11|21|101|17466|0|785|16481|17266|0|0|0|0|-.007|.0052|14734|.0057|.1|1036|0|1496|.0072|0
T|TMLCO|201405|TWO|11|21|87|20045|0|7653|12392|20045|0|0|0|0|.0011|.0014|18856|.0046|0|1189|0|0||
T|TMLCO|201405|TWX|11|21|120|21372|0|1618|19654|21272|0|0|0|0|.011|.0018|19484|.0056|.1|1688|.1|100|.01|0
T|TMLCO|201405|TXI|11|21|5|1000|0|0|1000|1000|0|0|0|0|-.0639|.0641|850|.0137|.4|0||150|.0199|0
T|TMLCO|201405|TXN|11|21|159|31880|0|2182|29148|31330|0|0|0|0|.0047|.0028|29922|.0039|.1|1408|0|0||
T|TMLCO|201405|TXT|11|21|49|9787|0|115|9672|9787|0|0|0|0|-.0058|.0027|9009|.0068|.1|778|.6|0||
T|TMLCO|201405|TYC|11|21|32|6055|0|300|5755|6055|0|0|0|0|-.0393|.0034|5605|.0046|0|350|0|100|.005|0
T|TMLCO|201405|TYD|11|21|1|100|0|0|100|100|0|0|0|0|.023|.063|100|.0235|1|0||0||
T|TMLCO|201405|TYG|11|21|21|4316|0|0|3840|3840|0|0|0|0|.0475|.0342|3635|.0436|0|205|.4|0||
T|TMLCO|201405|TYL|11|21|1|200|0|0|200|200|0|0|0|0|.8498|.3098|200|.0001|0|0||0||
T|TMLCO|201405|TYN|11|21|35|10695|0|100|10595|10695|0|0|0|0|-.0187|.0086|8695|.01|0|1975|.2|25|.02|1
T|TMLCO|201405|TYO|11|21|4|823|0|0|823|823|0|0|0|0|.0511|.0592|823|.0105|.4|0||0||
T|TMLCO|201405|TYY|11|21|27|6212|0|0|6212|6212|0|0|0|0|.0268|.0342|5685|.01|.1|220|0|307|.004|0
T|TMLCO|201405|ALXA|11|21|3|600|0|0|600|600|0|0|0|0|.0186|.0203|600|.0024|.5|0||0||
T|TMLCO|201405|ALXN|11|21|97|16449|0|200|15959|16159|0|0|0|0|.1819|.143|15712|.0489|.1|36|0|411|.0293|0
T|TMLCO|201405|AMAT|11|21|148|30581|0|4976|25605|30581|0|0|0|0|.0067|.0019|27825|.0045|0|2756|.1|0||
T|TMLCO|201405|AMBA|11|21|80|15119|0|250|14869|15119|0|0|0|0|-.0078|.0308|13951|.0124|.1|968|.4|200|.01|.5
T|TMLCO|201405|AMBC|11|21|24|5964|0|0|5764|5764|0|0|0|0|.0086|.0338|4896|.009|.1|621|.5|247|.0014|1
T|TMLCO|201405|AMBR|11|21|8|1720|0|0|1720|1720|0|0|0|0|-.0319|-.009|1720|.0421|0|0||0||
T|TMLCO|201405|AMBT|11|21|3|630|0|0|630|630|0|0|0|0|.0003|.0013|630|.0149|0|0||0||
T|TMLCO|201405|AMCC|11|21|5|768|0|0|768|768|0|0|0|0|-.04|.0019|768|.004|0|0||0||
T|TMLCO|201405|AMCF|11|21|2|400|0|0|400|400|0|0|0|0|-.0016|.0035|300|.0077|.3|100|0|0||
T|TMLCO|201405|AMCN|11|21|2|688|0|0|688|688|0|0|0|0|-.0125|.005|688|.0025|.3|0||0||
T|TMLCO|201405|AMCX|11|21|41|7530|0|0|7530|7530|0|0|0|0|.0332|.0362|7051|.0114|0|479|.3|0||
T|TMLCO|201405|AMED|11|21|85|21652|0|0|21652|20959|693|0|0|0|.0036|.0096|20970|.0122|.6|507|.3|175|.0099|0
T|TMLCO|201405|AMGN|11|21|752|132530|0|400|131823|132223|0|0|0|0|.0176|.0165|121715|.0134|.1|5539|.4|4969|.0099|.1
T|TMLCO|201405|AMID|11|21|6|1177|0|0|1177|1177|0|0|0|0|.0581|.0954|1177|.0269|.3|0||0||
T|TMLCO|201405|AMKR|11|21|35|8276|0|1075|7201|8276|0|0|0|0|.01|.005|6590|.0036|.1|1686|.1|0||
T|TMLCO|201405|AMLP|11|21|778|187917|0|27701|159716|187417|0|0|0|0|.0025|.002|170642|.0045|.1|16675|.1|100|.01|0
T|TMLCO|201405|AMOT|11|21|5|570|0|0|570|570|0|0|0|0|.0824|.0443|570|.032|.2|0||0||
T|TMLCO|201405|AMPE|11|21|29|5810|0|100|5710|5810|0|0|0|0|.0847|.0044|5244|.0126|.2|566|0|0||
T|TMLCO|201405|CODE|11|21|18|4434|0|200|4234|4434|0|0|0|0|.0159|.0062|4184|.0057|0|250|0|0||
T|TMLCO|201405|CODI|11|21|9|2055|0|0|2055|2055|0|0|0|0|.006|.0157|2055|.0095|.1|0||0||
T|TMLCO|201405|COF+|11|21|1|300|0|0|300|300|0|0|0|0|-.1738|.0462|300|.0319|0|0||0||
T|TMLCO|201405|COHR|11|21|3|534|0|0|534|534|0|0|0|0|.3203|.1281|534|.0216|.3|0||0||
T|TMLCO|201405|COHU|11|21|2|628|0|0|628|628|0|0|0|0|.0722|-.0187|628|.0275|0|0||0||
T|TMLCO|201405|COKE|11|21|11|2233|0|100|2133|2233|0|0|0|0|.3202|.292|2233|.1427|.1|0||0||
T|TMLCO|201405|COLB|11|21|1|268|0|0|268|268|0|0|0|0|-.1302|.0298|268|.0001|0|0||0||
T|TMLCO|201405|COLM|11|21|4|628|0|0|628|628|0|0|0|0|.0417|.0957|628|.0146|.2|0||0||
T|TMLCO|201405|COMM|11|21|110|29050|0|300|28030|28330|0|0|0|0|.0507|.0268|26089|.0124|.1|1991|.3|250|.005|0
T|TMLCO|201405|CONE|11|21|52|12106|0|300|11806|12106|0|0|0|0|.0618|.0338|10699|.0117|.1|907|.5|500|.0097|.2
T|TMLCO|201405|CONN|11|21|36|8485|0|0|8485|8485|0|0|0|0|.0839|.0222|8035|.0232|0|320|0|130|.001|0
T|TMLCO|201405|COPX|11|21|4|650|0|0|650|650|0|0|0|0|.0333|.0395|650|.0056|0|0||0||
T|TMLCO|201405|CORI|11|21|2|200|0|100|100|200|0|0|0|0|.3999|.1749|200|.1201|0|0||0||
T|TMLCO|201405|CORP|11|21|5|692|0|0|692|692|0|0|0|0|.1844|.2147|692|.0162|.4|0||0||
T|TMLCO|201405|CORR|11|21|22|5272|0|0|5272|5272|0|0|0|0|-.0025|.0016|4922|.0092|.1|350|.4|0||
T|TMLCO|201405|CORT|11|21|11|2210|0|0|2210|2210|0|0|0|0|-.0227|.0017|2210|.0057|.2|0||0||
T|TMLCO|201405|COSI|11|21|3|815|0|0|815|815|0|0|0|0|.0198|.0173|215|.0001|0|600|0|0||
T|TMLCO|201405|COST|11|21|412|72043|0|600|71243|71843|0|0|0|0|.0117|.0119|65214|.0099|.1|5068|.3|1561|.0059|.2
T|TMLCO|201405|COTY|11|21|10|2500|0|0|2200|2200|0|0|0|0|.0378|.0046|2100|.0083|0|100|0|0||
T|TMLCO|201405|COUP|11|21|37|8011|0|400|7611|8011|0|0|0|0|.0886|.0617|6896|.0212|0|1115|.1|0||
T|TMLCO|201405|COVS|11|21|2|300|0|0|300|300|0|0|0|0|.0167|0|300|.0167|.3|0||0||
T|TMLCO|201405|COWN|11|21|10|2298|0|0|2298|2298|0|0|0|0|-.0027|-.0009|2298|.0059|0|0||0||
T|TMLCO|201405|CPAC|11|21|1|300|0|0|300|300|0|0|0|0|-.1267|-.1267|300|.1633|0|0||0||
T|TMLCO|201405|CPHC|11|21|1|100|0|0|100|100|0|0|0|0|.21|.21|100|.1|0|0||0||
T|TMLCO|201405|CPHD|11|21|22|4133|0|100|4033|4133|0|0|0|0|.0557|.0432|4113|.0169|.2|20|0|0||
T|TMLCO|201405|GBCI|11|21|5|737|0|0|737|737|0|0|0|0|.0379|.0295|637|.0096|.3|0||100|.0099|0
T|TMLCO|201405|GBDC|11|21|13|4535|0|0|4535|4535|0|0|0|0|.0015|.0098|4095|.0067|.1|440|0|0||
T|TMLCO|201405|GCAP|11|21|7|1777|0|0|1777|1777|0|0|0|0|-.0196|.0016|1550|.0096|0|227|0|0||
T|TMLCO|201405|GDOT|11|21|9|2220|0|0|2220|2220|0|0|0|0|-.0459|.0062|2100|.0102|0|120|1|0||
T|TMLCO|201405|GDXJ|11|21|92|18460|0|0|18460|18460|0|0|0|0|-.0059|.0044|16660|.0082|.1|1800|.1|0||
T|TMLCO|201405|GENE|11|21|3|758|0|0|758|758|0|0|0|0|.0076|.0076|758|.0088|0|0||0||
T|TMLCO|201405|GEOS|11|21|39|5885|0|200|5685|5885|0|0|0|0|.1618|.117|5735|.0369|.1|50|0|100|.0435|0
T|TMLCO|201405|GERN|11|21|16|3190|0|0|3190|3190|0|0|0|0|.005|.006|2190|.0029|.1|1000|0|0||
T|TMLCO|201405|GEVO|11|21|5|1134|0|100|1034|1134|0|0|0|0|.0001|-.0039|969|.0081|.3|165|0|0||
T|TMLCO|201405|GFIG|11|21|7|2027|0|0|2027|2027|0|0|0|0|.0018|.0033|1927|.0035|.3|100|0|0||
T|TMLCO|201405|GGAL|11|21|8|1965|0|0|1965|1965|0|0|0|0|.0336|.0242|850|.0158|.2|1115|0|0||
T|TMLCO|201405|GHDX|11|21|13|2700|0|0|2600|2600|0|0|0|0|-.0047|.0234|2500|.0288|.5|100|2|0||
T|TMLCO|201405|GIFI|11|21|5|1210|0|100|1110|1210|0|0|0|0|-.0252|.1456|1210|.0095|.2|0||0||
T|TMLCO|201405|GIGM|11|21|2|997|0|0|997|997|0|0|0|0|.0099|.0099|997|.0026|0|0||0||
T|TMLCO|201405|GIII|11|21|4|1250|0|0|1250|1250|0|0|0|0|.1279|.1979|1250|.0064|.2|0||0||
T|TMLCO|201405|GILD|11|21|1863|344722|0|9450|334292|343742|0|0|0|0|.0063|.0059|302812|.0077|.1|29223|.1|11707|.0113|.1
T|TMLCO|201405|GILT|11|21|3|425|0|0|425|425|0|0|0|0|.0163|.0116|425|.008|0|0||0||
T|TMLCO|201405|GIMO|11|21|46|8134|0|0|8134|8134|0|0|0|0|-.0527|.0063|7214|.0132|0|820|0|100|.0219|0
T|TMLCO|201405|GKNT|11|21|1|350|0|0|350|350|0|0|0|0|.0998|.0998|350|.0001|0|0||0||
T|TMLCO|201405|GLAD|11|21|18|2886|0|77|2809|2886|0|0|0|0|.0051|.0128|1997|.0053|.1|889|1.2|0||
T|TMLCO|201405|LRCX|11|21|82|14256|0|850|13406|14256|0|0|0|0|-.013|.0038|13372|.0084|.1|884|.2|0||
T|TMLCO|201405|LSCC|11|21|13|3360|0|200|3160|3360|0|0|0|0|-.004|.0054|3360|.0023|.1|0||0||
T|TMLCO|201405|LSTR|11|21|4|572|0|0|572|572|0|0|0|0|.1019|.0192|572|.0089|0|0||0||
T|TMLCO|201405|LTRX|11|21|2|830|0|0|830|830|0|0|0|0|.0265|.0265|400|.0044|0|430|0|0||
T|TMLCO|201405|LTXC|11|21|3|810|0|0|810|810|0|0|0|0|.0658|.0175|810|.0093|0|0||0||
T|TMLCO|201405|LULU|11|21|121|20725|0|900|19825|20725|0|0|0|0|-.0034|.0052|19280|.0108|.1|870|.1|575|.0131|0
T|TMLCO|201405|LVLT|11|21|84|16567|0|100|16467|16567|0|0|0|0|-.0022|.009|15637|.0115|.2|930|.1|0||
T|TMLCO|201405|LWAY|11|21|5|1100|0|0|1100|1100|0|0|0|0|.0241|.0209|900|.0611|0|200|0|0||
T|TMLCO|201405|LXFR|11|21|4|600|0|100|500|600|0|0|0|0|-.0288|.0353|600|.0273|0|0||0||
T|TMLCO|201405|LXFT|11|21|4|935|0|0|935|935|0|0|0|0|.1028|.0845|935|.0365|0|0||0||
T|TMLCO|201405|LXRX|11|21|24|5962|0|450|5512|5962|0|0|0|0|.0026|.004|4982|.0038|.1|630|.1|350|.005|0
T|TMLCO|201405|MACK|11|21|127|27477|0|1251|25926|27177|0|0|0|0|.0166|.0043|24136|.0074|.1|2240|0|801|.0077|0
T|TMLCO|201405|MAIN|11|21|80|15673|0|245|15428|15673|0|0|0|0|-.0163|.0089|14601|.0132|.1|1072|.1|0||
T|TMLCO|201405|MANH|11|21|15|3417|0|0|3417|3417|0|0|0|0|-.0147|.0251|2957|.0072|.2|160|.4|300|.0133|0
T|TMLCO|201405|MANT|11|21|1|200|0|0|200|200|0|0|0|0|.03|-.01|200|.01|0|0||0||
T|TMLCO|201405|MANU|11|21|3|540|0|100|440|540|0|0|0|0|-.0006|.0183|540|.0231|.2|0||0||
T|TMLCO|201405|MASI|11|21|10|1922|0|0|1922|1922|0|0|0|0|.1028|.0137|1789|.0042|.1|133|0|0||
T|TMLCO|201405|MATL|11|21|1|294|0|0|294|294|0|0|0|0|.2998|.2998|294|.0001|0|0||0||
T|TMLCO|201405|MATW|11|21|1|106|0|106|0|106|0|0|0|0|.1|.02|106|.025|0|0||0||
T|TMLCO|201405|MATX|11|21|3|635|0|0|635|635|0|0|0|0|-.0421|.0267|635|.0001|0|0||0||
T|TMLCO|201405|MBII|11|21|5|877|0|0|877|877|0|0|0|0|.0745|.0374|677|.0237|.2|200|0|0||
T|TMLCO|201405|MBLX|11|21|2|220|0|0|220|220|0|0|0|0|.0121|.0121|220|.0012|0|0||0||
T|TMLCO|201405|MBRG|11|21|1|390|0|0|390|390|0|0|0|0|.1498|.1398|390|.0001|0|0||0||
T|TMLCO|201405|PLUS|11|21|6|1400|0|0|1400|1400|0|0|0|0|.75|.2086|1100|.0364|0|300|0|0||
T|TMLCO|201405|PLXS|11|21|1|240|0|0|240|240|0|0|0|0|.057|.067|240|.0265|0|0||0||
T|TMLCO|201405|PLXT|11|21|1|135|0|0|135|135|0|0|0|0|.006|.006|135|.002|0|0||0||
T|TMLCO|201405|PMCS|11|21|4|600|0|100|500|600|0|0|0|0|-.0133|.0001|600|.005|0|0||0||
T|TMLCO|201405|PMFG|11|21|5|829|0|0|829|829|0|0|0|0|.0118|-.0199|619|.0374|0|210|0|0||
T|TMLCO|201405|PNC+|11|21|3|320|0|0|320|320|0|0|0|0|.1249|.1174|320|.0147|0|0||0||
T|TMLCO|201405|PNFP|11|21|7|1268|0|0|1268|1268|0|0|0|0|.0617|.0513|1268|.0168|0|0||0||
T|TMLCO|201405|PNNT|11|21|24|6040|0|250|5790|6040|0|0|0|0|.0085|.005|5740|.0041|.1|300|0|0||
T|TMLCO|201405|PNQI|11|21|28|5439|0|0|5439|5439|0|0|0|0|.0789|.1058|5037|.032|.2|302|0|100|.0079|0
T|TMLCO|201405|PNRA|11|21|41|6801|0|100|6701|6801|0|0|0|0|.1134|.0874|6266|.0253|.2|335|3.8|200|.005|0
T|TMLCO|201405|PNTA|11|21|3|1025|0|0|1025|1025|0|0|0|0|.0228|.0252|1025|.0213|.3|0||0||
T|TMLCO|201405|PNTR|11|21|1|100|0|0|100|100|0|0|0|0|-.057|.053|100|.0235|0|0||0||
T|TMLCO|201405|PODD|11|21|15|2927|0|0|2927|2927|0|0|0|0|-.0167|.0107|2802|.0183|.2|0||125|.0031|0
T|TMLCO|201405|POOL|11|21|6|1066|0|312|754|1066|0|0|0|0|.174|.0576|1066|.0184|0|0||0||
T|TMLCO|201405|POPE|11|21|1|100|0|0|100|100|0|0|0|0|.2498|.2498|100|.0001|0|0||0||
T|TMLCO|201405|POST|11|21|98|12197|0|200|11997|12197|0|0|0|0|-.0092|.0119|10928|.0107|.1|1169|.4|100|.02|0
T|TMLCO|201405|POWI|11|21|1|147|0|0|147|147|0|0|0|0|.067|.067|147|.0265|1|0||0||
T|TMLCO|201405|POWL|11|21|2|950|0|0|950|950|0|0|0|0|-.2643|.0007|950|.2122|0|0||0||
T|TMLCO|201405|POWR|11|21|36|7760|0|0|7660|7660|0|0|0|0|.0176|.0077|6960|.0069|.1|700|.2|0||
T|TMLCO|201405|POZN|11|21|5|900|0|0|900|900|0|0|0|0|.0067|.0262|900|.0061|0|0||0||
T|TMLCO|201405|PPBI|11|21|1|100|0|0|100|100|0|0|0|0|.0024|.0024|100|.0088|0|0||0||
T|TMLCO|201405|PPHM|11|21|18|4631|0|940|3691|4631|0|0|0|0|-.0003|.0001|4431|.0052|.2|200|0|0||
T|TMLCO|201405|PPLT|11|21|20|3508|0|0|3508|3508|0|0|0|0|.0637|.0543|3508|.0384|.1|0||0||
T|TMLCO|201405|PRAA|11|21|11|2337|0|100|2237|2137|200|0|0|0|.0346|.0125|2137|.02|0|200|10|0||
T|TMLCO|201405|PRAN|11|21|13|2160|0|500|1660|2160|0|0|0|0|.0042|.0042|2113|.0034|.1|47|0|0||
T|TMLCO|201405|PRCP|11|21|1|300|0|0|300|300|0|0|0|0|.187|.087|300|.0265|0|0||0||
T|TMLCO|201405|PRFT|11|21|1|100|0|0|100|100|0|0|0|0|.04|.04|100|.01|0|0||0||
T|TMLCO|201405|PRFZ|11|21|19|3491|0|0|3491|3491|0|0|0|0|.1355|.0888|3287|.0189|.1|204|0|0||
T|TMLCO|201405|PRGN|11|21|2|600|0|0|600|600|0|0|0|0|.0549|-.0151|600|.0201|0|0||0||
T|TMLCO|201405|PRGO|11|21|66|10126|0|100|10026|10126|0|0|0|0|-.0376|.0488|9481|.026|0|467|0|178|.0581|0
T|TMLCO|201405|SUNS|11|21|1|236|0|0|236|236|0|0|0|0|-.05|-.05|236|.05|0|0||0||
T|TMLCO|201405|SUPN|11|21|5|800|0|0|800|800|0|0|0|0|.0144|.0107|700|.0075|0|100|0|0||
T|TMLCO|201405|SUSP|11|21|114|28321|0|0|28321|28321|0|0|0|0|.1219|.133|25743|.0416|.1|2578|.1|0||
T|TMLCO|201405|SUSQ|11|21|7|2131|0|100|2031|2131|0|0|0|0|.009|.0048|2131|.0026|0|0||0||
T|TMLCO|201405|SUSS|11|21|7|1174|0|0|1174|1174|0|0|0|0|.0829|.0207|1174|.0254|0|0||0||
T|TMLCO|201405|SUTR|11|21|4|850|0|0|850|850|0|0|0|0|.0041|.0041|650|.007|.2|200|0|0||
T|TMLCO|201405|SVLC|11|21|3|675|0|0|675|675|0|0|0|0|.0044|.0014|675|.0043|0|0||0||
T|TMLCO|201405|SVVC|11|21|4|900|0|0|900|900|0|0|0|0|.0205|.0383|600|.0088|0|300|0|0||
T|TMLCO|201405|SVXY|11|21|3|750|0|0|750|750|0|0|0|0|-.0358|.0509|750|.0262|0|0||0||
T|TMLCO|201405|SWAY|11|21|51|9450|0|0|9450|9450|0|0|0|0|.0173|.0159|8276|.0121|.1|1054|.1|120|.0099|0
T|TMLCO|201405|SWFT|11|21|149|31448|0|1259|30189|31448|0|0|0|0|.0004|.0031|28315|.006|.1|3013|0|120|.0056|0
T|TMLCO|201405|SWHC|11|21|39|8272|0|100|8172|8272|0|0|0|0|-.0171|-.0008|7885|.0085|0|387|0|0||
T|TMLCO|201405|SWIR|11|21|112|21934|0|200|21734|21934|0|0|0|0|.0198|.0089|20394|.0132|.1|1140|.1|400|.0087|0
T|TMLCO|201405|SWKS|11|21|399|77179|0|1352|75827|77179|0|0|0|0|.0108|.005|70397|.007|.1|5174|.1|1608|.0131|0
T|TMLCO|201405|SWSH|11|21|3|766|0|0|766|766|0|0|0|0|.0029|-.0012|640|.0028|0|126|1|0||
T|TMLCO|201405|SXCP|11|21|94|16551|0|800|15751|16551|0|0|0|0|.06|.0609|15498|.0328|.1|607|.2|446|.0372|.6
T|TMLCO|201405|SYBT|11|21|5|1575|0|206|1369|1575|0|0|0|0|.1103|.1297|1575|.042|.2|0||0||
T|TMLCO|201405|SYKE|11|21|4|500|0|0|500|500|0|0|0|0|.011|-.011|500|.0295|0|0||0||
T|TMLCO|201405|SYLD|11|21|1|254|0|0|254|254|0|0|0|0|.0498|.0198|254|.0001|0|0||0||
T|TMLCO|201405|SYMC|11|21|69|13137|0|2745|10392|13137|0|0|0|0|.0117|.0026|12687|.0038|.1|350|0|100|.005|1
T|TMLCO|201405|SYMX|11|21|1|440|0|0|440|440|0|0|0|0|.0098|.0098|440|.0001|0|0||0||
T|TMLCO|201405|SYNA|11|21|65|12762|0|500|12262|12612|150|0|0|0|.0525|.0351|12262|.0189|.3|350|.7|150|.01|13
T|TMLCO|201405|CBSTZ|11|21|5|1469|0|100|1369|1469|0|0|0|0|-.0026|-.0026|1469|.0119|0|0||0||
T|TMLCO|201405|CCG-A|11|21|1|100|0|0|100|100|0|0|0|0|.223|.153|100|.0235|0|0||0||
T|TMLCO|201405|CCI-A|11|21|5|1019|0|0|1019|1019|0|0|0|0|.2831|.324|255|.0705|0|644|0|120|.01|0
T|TMLCO|201405|CFC-A|11|21|6|1408|0|0|1408|1408|0|0|0|0|-.0004|.0072|1218|.0121|0|190|0|0||
T|TMLCO|201405|CFC-B|11|21|9|2096|0|0|2096|2096|0|0|0|0|.0122|.0123|1996|.0053|.2|0||100|.0056|0
T|TMLCO|201405|CFR-A|11|21|5|1100|0|0|1100|1100|0|0|0|0|.1219|.1255|999|.017|0|101|0|0||
T|TMLCO|201405|CHK-D|11|21|7|1234|0|0|1234|1234|0|0|0|0|.2913|.2953|865|.0358|.1|369|.3|0||
T|TMLCO|201405|CHSCN|11|21|1|250|0|0|250|250|0|0|0|0|.024|.024|250|.023|0|0||0||
T|TMLCO|201405|CHSCO|11|21|2|650|0|0|650|650|0|0|0|0|.0538|.0538|350|.0115|0|300|0|0||
T|TMLCO|201405|CHSCP|11|21|2|310|0|0|310|310|0|0|0|0|.2523|.2458|110|.05|0|200|0|0||
T|TMLCO|201405|CMCSA|11|21|780|154191|0|13597|139866|153463|0|0|0|0|-.003|.0022|140826|.0043|.1|10929|.2|1708|.009|0
T|TMLCO|201405|CMCSK|11|21|103|21519|0|1300|20219|21519|0|0|0|0|.0039|.0016|20399|.0046|0|1120|.4|0||
T|TMLCO|201405|CNBKA|11|21|1|200|0|0|200|200|0|0|0|0|0|0|200|.345|1|0||0||
T|TMLCO|201405|COF-P|11|21|17|6016|0|0|6016|5831|185|0|0|0|.0067|.0092|5731|.006|0|285|13.6|0||
T|TMLCO|201405|COR-A|11|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|4|0||
T|TMLCO|201405|CRESY|11|21|2|570|0|0|570|570|0|0|0|0|.0575|.1205|570|.0183|0|0||0||
T|TMLCO|201405|CYHHZ|11|21|4|900|0|0|900|900|0|0|0|0|.0026|.0032|0|||900|.3|0||
T|TMLCO|201405|CYN-C|11|21|2|500|0|0|500|300|200|0|0|0|.0659|.0539|300|.0001|1|200|10|0||
T|TMLCO|201405|CYS-A|11|21|2|600|0|0|600|600|0|0|0|0|.0403|.0403|600|.0099|0|0||0||
T|TMLCO|201405|DDR-J|11|21|4|1288|0|0|1288|1288|0|0|0|0|.0749|.0764|1288|.0182|0|0||0||
T|TMLCO|201405|DFS-B|11|21|4|1000|0|0|1000|1000|0|0|0|0|.013|.013|1000|.0045|0|0||0||
T|TMLCO|201405|DISCA|11|21|135|25038|0|1425|23613|25038|0|0|0|0|.0107|.0121|23522|.0103|.1|1216|.3|300|.0012|0
T|TMLCO|201405|DISCK|11|21|10|1606|0|0|1606|1606|0|0|0|0|.0457|.0114|1606|.0122|0|0||0||
T|TMLCO|201405|DLR-E|11|21|1|200|0|0|200|200|0|0|0|0|.0998|.0898|200|.0001|1|0||0||
T|TMLCO|201405|DLR-F|11|21|5|1136|0|0|1136|1136|0|0|0|0|.0118|.0038|1136|.0102|0|0||0||
T|TMLCO|201405|DLR-G|11|21|6|1515|0|0|1515|1515|0|0|0|0|.0284|.0278|1515|.0106|.1|0||0||
T|TMLCO|201405|DLR-H|11|21|14|4294|0|0|4294|4294|0|0|0|0|.0075|.0093|3394|.0091|0|651|.9|249|.0099|4
T|TMLCO|201405|ALB|11|21|41|10999|0|200|10799|10999|0|0|0|0|.0416|.0181|10273|.011|.3|244|.4|482|.004|0
T|TMLCO|201405|ALD|11|21|1|151|0|0|151|151|0|0|0|0|.16|.26|151|.01|0|0||0||
T|TMLCO|201405|ALE|11|21|7|875|0|0|875|875|0|0|0|0|.0079|.0109|875|.0209|0|0||0||
T|TMLCO|201405|ALG|11|21|2|600|0|0|600|600|0|0|0|0|.2853|.4386|600|.0224|0|0||0||
T|TMLCO|201405|ALJ|11|21|9|1470|0|0|1470|1470|0|0|0|0|-.012|-.0025|1170|.0139|0|300|0|0||
T|TMLCO|201405|ALK|11|21|146|26073|0|0|26073|26073|0|0|0|0|.0187|.035|24921|.0205|.1|684|.3|468|.0081|0
T|TMLCO|201405|ALL|11|21|101|19947|0|2082|17865|19947|0|0|0|0|.001|.003|18459|.0049|.1|1155|.2|333|.0046|0
T|TMLCO|201405|ALR|11|21|6|1295|0|100|1195|1295|0|0|0|0|.0383|.0047|1070|.0164|.1|225|0|0||
T|TMLCO|201405|ALU|11|21|155|32622|0|12568|20054|32622|0|0|0|0|.0021|.0015|29857|.0046|.1|2765|.3|0||
T|TMLCO|201405|ALV|11|21|5|801|0|0|801|801|0|0|0|0|.1163|.0393|801|.0085|0|0||0||
T|TMLCO|201405|ALX|11|21|2|500|0|0|500|500|0|0|0|0|5.038|5.538|500|.22|0|0||0||
T|TMLCO|201405|AMC|11|21|45|8196|0|150|8046|8196|0|0|0|0|.0537|.0368|7496|.0142|.1|600|0|100|.05|0
T|TMLCO|201405|AMD|11|21|144|31376|100|10185|20791|30976|0|0|0|0|.002|.0012|27310|.005|.1|3666|0|0||
T|TMLCO|201405|AME|11|21|9|1833|0|0|1833|1833|0|0|0|0|.0004|.0197|1533|.0082|.2|300|0|0||
T|TMLCO|201405|AMG|11|21|29|6158|0|0|6158|6158|0|0|0|0|.0939|.2092|5976|.0552|.1|182|0|0||
T|TMLCO|201405|AMH|11|21|52|11054|0|700|10254|10954|0|0|0|0|-.0012|.002|10521|.0044|.1|433|0|0||
T|TMLCO|201405|AMJ|11|21|11|1909|0|0|1909|1909|0|0|0|0|.0291|.0058|1909|.0137|.1|0||0||
T|TMLCO|201405|AMP|11|21|19|3809|0|0|3809|3809|0|0|0|0|-.216|.0284|3549|.0171|.1|260|0|0||
T|TMLCO|201405|AMT|11|21|215|40649|0|427|39972|40399|0|0|0|0|-.0004|.004|37914|.0106|.1|1960|.1|525|.0065|0
T|TMLCO|201405|AMX|11|21|428|99484|0|1059|97717|98776|0|0|0|0|-.0016|.0027|89096|.0041|.1|9580|.1|100|.0099|0
T|TMLCO|201405|ANF|11|21|47|8974|0|100|8874|8974|0|0|0|0|0|.0115|7652|.0084|.1|949|.2|373|.0163|.3
T|TMLCO|201405|ANH|11|21|7|1227|0|400|827|1227|0|0|0|0|-.0072|-.0056|1157|.0083|0|70|0|0||
T|TMLCO|201405|ANN|11|21|29|5440|0|100|5340|5440|0|0|0|0|-.0372|.0195|4877|.0078|0|563|0|0||
T|TMLCO|201405|ANR|11|21|91|21039|0|4873|16064|20937|0|0|0|0|.0018|.0017|19937|.0043|.1|1000|.2|0||
T|TMLCO|201405|ANV|11|21|45|10721|0|800|9921|10721|0|0|0|0|-.0033|.0015|10221|.0044|.1|500|.8|0||
T|TMLCO|201405|ANW|11|21|3|650|0|0|650|650|0|0|0|0|.0478|.0208|650|.01|0|0||0||
T|TMLCO|201405|CRK|11|21|16|3652|0|0|3652|3652|0|0|0|0|-.0271|.009|3302|.0089|.1|0||350|.01|0
T|TMLCO|201405|CRL|11|21|12|2764|0|0|2764|2764|0|0|0|0|-.0826|.0332|2664|.0147|.1|100|0|0||
T|TMLCO|201405|CRM|11|21|759|145547|0|4770|140477|145247|0|0|0|0|.0142|.0061|128034|.0086|.1|11818|.2|5395|.0099|0
T|TMLCO|201405|CRR|11|21|5|703|0|0|703|703|0|0|0|0|.4365|.1415|703|.0538|.3|0||0||
T|TMLCO|201405|CRS|11|21|3|500|0|0|200|200|0|0|0|0|.1727|.1327|200|.0037|0|0||0||
T|TMLCO|201405|CRT|11|21|12|2731|0|0|2731|2731|0|0|0|0|.1604|.1569|2731|.0246|0|0||0||
T|TMLCO|201405|CRY|11|21|3|700|0|0|700|700|0|0|0|0|-.0437|.0149|600|.0096|0|100|0|0||
T|TMLCO|201405|CSC|11|21|16|3014|0|100|2914|3014|0|0|0|0|.1475|-.0182|3014|.0315|0|0||0||
T|TMLCO|201405|CSD|11|21|57|11927|0|300|11627|11927|0|0|0|0|.0211|.0156|11592|.0181|.1|335|.6|0||
T|TMLCO|201405|CSG|11|21|6|861|0|0|861|861|0|0|0|0|.0043|.0019|861|.004|.1|0||0||
T|TMLCO|201405|CSH|11|21|2|424|0|0|424|424|0|0|0|0|.172|.034|424|.0174|0|0||0||
T|TMLCO|201405|CSI|11|21|3|352|0|0|352|352|0|0|0|0|.0087|.0307|352|.0032|.3|0||0||
T|TMLCO|201405|CSJ|11|21|170|37098|0|2098|35000|37098|0|0|0|0|.004|.0045|33716|.0048|.1|3349|.1|33|.01|1
T|TMLCO|201405|CSL|11|21|3|413|0|0|413|413|0|0|0|0|-.0963|.0301|384|.017|.3|29|0|0||
T|TMLCO|201405|CSM|11|21|5|938|0|0|938|938|0|0|0|0|.0453|.065|938|.0078|0|0||0||
T|TMLCO|201405|CSP|11|21|1|280|0|0|280|280|0|0|0|0|.0008|.0008|280|.0046|0|0||0||
T|TMLCO|201405|CSQ|11|21|116|32236|0|400|31836|32236|0|0|0|0|.005|.0041|30754|.0066|.1|1482|1.5|0||
T|TMLCO|201405|CSS|11|21|1|121|0|0|121|121|0|0|0|0|.1676|.2876|121|.0012|0|0||0||
T|TMLCO|201405|CST|11|21|64|11974|0|391|11583|11974|0|0|0|0|-.0112|.0132|10848|.0097|.2|1126|.3|0||
T|TMLCO|201405|CSU|11|21|9|2545|0|100|2445|2545|0|0|0|0|-.0123|.0103|2545|.013|.2|0||0||
T|TMLCO|201405|CSV|11|21|4|950|0|0|950|950|0|0|0|0|.0011|.0264|950|.0102|0|0||0||
T|TMLCO|201405|CSX|11|21|2081|457180|0|30438|426267|456705|0|0|0|0|-.0005|.002|428965|.0043|.1|24446|.1|3294|.0066|0
T|TMLCO|201405|CTB|11|21|28|6178|0|400|5778|6178|0|0|0|0|-.0071|.0085|6128|.0075|.1|50|0|0||
T|TMLCO|201405|CTF|11|21|57|14565|0|0|14565|14565|0|0|0|0|.0056|.0095|12029|.0077|.1|2536|.3|0||
T|TMLCO|201405|CTL|11|21|1610|370113|0|42876|324980|367856|0|0|0|0|.0047|.0015|344400|.0048|.1|20554|.1|2902|.0058|.1
T|TMLCO|201405|CTO|11|21|3|600|0|0|600|600|0|0|0|0|.683|.6146|500|.0312|0|0||100|.0099|0
T|TMLCO|201405|CTP|11|21|2|284|0|0|284|284|0|0|0|0|.0699|.0734|284|.003|0|0||0||
T|TMLCO|201405|FDD|11|21|16|4283|0|0|4283|4283|0|0|0|0|.0136|.0064|4278|.0091|.2|5|0|0||
T|TMLCO|201405|FDL|11|21|43|11158|0|400|10758|11158|0|0|0|0|.0066|.0054|9988|.0032|.1|1170|.4|0||
T|TMLCO|201405|FDM|11|21|2|347|0|0|347|347|0|0|0|0|.0203|.0132|347|.0241|0|0||0||
T|TMLCO|201405|FDN|11|21|207|40580|0|200|40072|40272|0|0|0|0|.0125|.0094|37330|.0105|.1|2140|.1|802|.0064|0
T|TMLCO|201405|FDO|11|21|22|4052|0|100|3752|3852|0|0|0|0|.0229|.0039|3291|.0083|.1|250|0|311|.02|0
T|TMLCO|201405|FDP|11|21|3|500|0|0|500|500|0|0|0|0|.015|.003|402|.0094|0|98|0|0||
T|TMLCO|201405|FDS|11|21|2|267|0|0|267|267|0|0|0|0|.158|.1489|267|.0104|0|0||0||
T|TMLCO|201405|FDT|11|21|13|2685|0|0|2685|2685|0|0|0|0|.1879|.1956|2565|.0303|0|120|0|0||
T|TMLCO|201405|FDX|11|21|321|60911|0|400|60511|60911|0|0|0|0|-.0075|.0169|55244|.0152|.1|3911|.3|1756|.0228|.2
T|TMLCO|201405|FEI|11|21|10|2908|0|0|2908|2908|0|0|0|0|.0113|.0119|2437|.0077|0|471|0|0||
T|TMLCO|201405|FEM|11|21|23|6487|0|124|6363|6487|0|0|0|0|.0329|.029|6487|.007|.1|0||0||
T|TMLCO|201405|FEN|11|21|17|3730|0|0|3730|3730|0|0|0|0|.0269|.0241|3684|.0108|.1|46|0|0||
T|TMLCO|201405|FEO|11|21|3|685|0|0|685|685|0|0|0|0|.0269|.0284|685|.0077|0|0||0||
T|TMLCO|201405|FEP|11|21|52|12263|0|0|12123|12123|0|0|0|0|.0247|.0235|11146|.0094|.1|977|0|0||
T|TMLCO|201405|FES|11|21|1|100|0|0|100|100|0|0|0|0|.0756|.0756|100|.0322|0|0||0||
T|TMLCO|201405|FET|11|21|442|122271|0|3050|115601|118651|0|0|0|0|.0349|.0096|93529|.0094|.1|21247|.1|3875|.0123|0
T|TMLCO|201405|FEU|11|21|14|2852|0|0|2852|2852|0|0|0|0|.0412|.0351|2852|.0092|.3|0||0||
T|TMLCO|201405|FEX|11|21|98|22275|0|0|22275|22275|0|0|0|0|.026|.0193|20753|.0098|.1|1522|.2|0||
T|TMLCO|201405|FEZ|11|21|314|70889|0|8649|62240|70889|0|0|0|0|.0024|.0011|65165|.0049|.1|5249|.1|475|.0054|0
T|TMLCO|201405|FFA|11|21|11|1882|0|0|1882|1882|0|0|0|0|.001|.0031|1882|.0058|.3|0||0||
T|TMLCO|201405|FFC|11|21|83|19052|0|350|18702|19052|0|0|0|0|.0076|.0077|17739|.0082|.1|1113|.1|200|.01|1
T|TMLCO|201405|FFR|11|21|1|336|0|0|336|336|0|0|0|0|.2098|.1998|336|.0001|0|0||0||
T|TMLCO|201405|FGB|11|21|2|375|0|0|375|375|0|0|0|0|.0001|.0001|375|.01|0|0||0||
T|TMLCO|201405|FGD|11|21|41|10616|0|0|10487|10343|144|0|0|0|.0326|.0338|9797|.01|.4|690|1.8|0||
T|TMLCO|201405|FGL|11|21|1|450|0|0|450|450|0|0|0|0|.0396|.0396|450|.0002|1|0||0||
T|TMLCO|201405|FGP|11|21|29|6429|0|0|6429|6429|0|0|0|0|.0153|.0218|5129|.0134|.1|1300|0|0||
T|TMLCO|201405|FHN|11|21|5|984|0|100|884|984|0|0|0|0|.0179|.0078|984|.0011|0|0||0||
T|TMLCO|201405|FIF|11|21|15|3595|0|0|3595|3595|0|0|0|0|.005|.006|3555|.0226|0|40|0|0||
T|TMLCO|201405|FIG|11|21|32|6856|0|200|6656|6856|0|0|0|0|.0091|-.0001|6636|.0052|.1|220|0|0||
T|TMLCO|201405|IRF|11|21|19|4879|0|294|4585|4879|0|0|0|0|.0282|.0124|3782|.0156|0|197|0|900|.005|0
T|TMLCO|201405|IRG|11|21|1|100|0|0|100|100|0|0|0|0|.0606|.0406|100|.0147|0|0||0||
T|TMLCO|201405|IRL|11|21|1|150|0|0|150|150|0|0|0|0|.03|.03|0|||150|1|0||
T|TMLCO|201405|IRM|11|21|11|2107|0|0|2107|2107|0|0|0|0|-.0121|.0031|2107|.0039|.1|0||0||
T|TMLCO|201405|IRR|11|21|13|3286|0|0|3286|3286|0|0|0|0|-.0052|-.0017|3286|.01|.1|0||0||
T|TMLCO|201405|IRS|11|21|1|485|0|0|485|485|0|0|0|0|.2058|.3258|485|.0471|0|0||0||
T|TMLCO|201405|IRT|11|21|8|1375|0|0|1375|1375|0|0|0|0|.0075|.0031|1275|.0102|.1|100|0|0||
T|TMLCO|201405|IRY|11|21|2|220|0|0|220|220|0|0|0|0|.1476|.1322|220|.0144|.5|0||0||
T|TMLCO|201405|ISD|11|21|43|9749|0|790|8959|9749|0|0|0|0|.0077|.0062|9165|.0079|.1|584|0|0||
T|TMLCO|201405|ISF|11|21|10|2706|0|0|2706|2706|0|0|0|0|.007|.0051|2600|.0086|.2|106|0|0||
T|TMLCO|201405|ISG|11|21|11|2761|0|400|2361|2761|0|0|0|0|.01|.011|1609|.0126|.2|1152|1.6|0||
T|TMLCO|201405|ISH|11|21|6|1005|0|0|1005|1005|0|0|0|0|.1232|.1457|1005|.017|0|0||0||
T|TMLCO|201405|ISL|11|21|2|550|0|0|550|550|0|0|0|0|.1208|.1226|550|.011|0|0||0||
T|TMLCO|201405|ISM|11|21|1|310|0|0|310|310|0|0|0|0|.086|.086|310|.027|0|0||0||
T|TMLCO|201405|ISP|11|21|5|1243|0|0|1243|1243|0|0|0|0|.0123|.0094|1143|.0117|0|100|0|0||
T|TMLCO|201405|ISR|11|21|5|800|0|0|800|800|0|0|0|0|-.0035|.0053|700|.0041|.3|100|0|0||
T|TMLCO|201405|IST|11|21|8|1980|0|0|1980|1980|0|0|0|0|.0622|.0561|1980|.0212|0|0||0||
T|TMLCO|201405|ITA|11|21|22|3775|0|0|3775|3775|0|0|0|0|.0606|.0362|3590|.024|0|0||185|.0099|0
T|TMLCO|201405|ITB|11|21|86|19126|0|2726|16400|19126|0|0|0|0|-.0036|.0024|17382|.0042|.1|1400|.3|344|.0082|0
T|TMLCO|201405|ITC|11|21|12|2308|0|0|2308|2308|0|0|0|0|.0467|.0104|1891|.0113|.2|217|0|200|.0002|0
T|TMLCO|201405|ITE|11|21|20|5289|0|0|5289|5289|0|0|0|0|.0137|.014|4937|.0109|.1|175|0|177|.01|0
T|TMLCO|201405|ITF|11|21|1|100|0|0|100|100|0|0|0|0|.1198|.1198|100|.0001|0|0||0||
T|TMLCO|201405|ITG|11|21|2|670|0|0|670|670|0|0|0|0|.019|.0081|670|.0083|0|0||0||
T|TMLCO|201405|ITI|11|21|3|600|0|100|500|600|0|0|0|0|-.0061|-.0061|600|.0105|0|0||0||
T|TMLCO|201405|ITM|11|21|49|13652|0|500|13152|13652|0|0|0|0|.0035|.0034|13152|.006|.1|500|0|0||
T|TMLCO|201405|ITR|11|21|10|2033|0|0|1918|1918|0|0|0|0|.0062|.0032|1918|.0109|.2|0||0||
T|TMLCO|201405|ITT|11|21|55|11780|0|0|11780|11780|0|0|0|0|.006|.0017|11204|.0088|.2|576|.3|0||
T|TMLCO|201405|ITW|11|21|46|8418|0|100|8318|8418|0|0|0|0|.0212|.0027|7841|.0078|.1|577|0|0||
T|TMLCO|201405|IVC|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0||
T|TMLCO|201405|IVE|11|21|119|24249|0|1383|22866|24249|0|0|0|0|-.003|.0019|22326|.0055|.1|1188|.2|735|.0071|0
T|TMLCO|201405|IVH|11|21|42|12471|0|100|10921|11021|0|0|0|0|.0107|.0119|9284|.0129|.1|1737|.1|0||
T|TMLCO|201405|MZZ|11|21|4|780|0|0|780|780|0|0|0|0|.0361|.0294|780|.0211|.3|0||0||
T|TMLCO|201405|NAC|11|21|3|970|0|0|970|970|0|0|0|0|.0028|.01|570|.01|0|400|0|0||
T|TMLCO|201405|NAD|11|21|2|235|0|0|235|235|0|0|0|0|.0186|.0071|235|.0043|0|0||0||
T|TMLCO|201405|NAK|11|21|4|900|0|0|900|900|0|0|0|0|-.0069|-.0024|900|.0107|0|0||0||
T|TMLCO|201405|NAT|11|21|45|9408|0|300|9108|9408|0|0|0|0|.0023|.0023|8630|.0046|.1|778|0|0||
T|TMLCO|201405|NAV|11|21|16|3630|0|0|3630|3630|0|0|0|0|.0199|.0187|3450|.0073|0|0||180|.0399|0
T|TMLCO|201405|NAZ|11|21|3|900|0|0|900|900|0|0|0|0|.0288|.0355|450|.0012|0|450|.1|0||
T|TMLCO|201405|NBB|11|21|38|11077|0|0|11077|11077|0|0|0|0|.01|.0099|9457|.0062|.1|1620|.3|0||
T|TMLCO|201405|NBD|11|21|1|200|0|0|200|200|0|0|0|0||.0142|200|.0029|0|0||0||
T|TMLCO|201405|NBG|11|21|130|30037|0|3895|26142|30037|0|0|0|0|.0007|.0024|26596|.0043|.1|3241|0|200|.005|0
T|TMLCO|201405|NBH|11|21|1|450|0|0|450|450|0|0|0|0|.0598|.0598|450|.0001|0|0||0||
T|TMLCO|201405|NBL|11|21|90|16800|0|200|16600|16800|0|0|0|0|-.0154|.0049|16046|.0084|.1|754|0|0||
T|TMLCO|201405|NBR|11|21|96|21240|0|300|20940|21240|0|0|0|0|.0082|.0027|19500|.0044|.1|1140|0|600|.0083|0
T|TMLCO|201405|NBS|11|21|15|3313|0|0|3313|3313|0|0|0|0|-.0253|.0129|3003|.0099|.1|310|0|0||
T|TMLCO|201405|NBW|11|21|2|660|0|0|660|660|0|0|0|0|.0998|.0998|660|.0001|0|0||0||
T|TMLCO|201405|NCB|11|21|1|259|0|0|259|259|0|0|0|0|.1|.06|0|||259|0|0||
T|TMLCO|201405|NCI|11|21|2|887|0|0|887|887|0|0|0|0|.0159|.0029|780|.0041|0|107|0|0||
T|TMLCO|201405|NCO|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201405|NCP|11|21|5|1407|0|0|1407|1407|0|0|0|0|.0153|.0192|1105|.0111|0|302|0|0||
T|TMLCO|201405|NCQ|11|21|6|1403|0|0|1403|1403|0|0|0|0|.0075|.0075|1277|.0067|0|126|0|0||
T|TMLCO|201405|NCR|11|21|35|7309|0|600|6709|7309|0|0|0|0|-.0284|.0081|7109|.0053|.1|200|0|0||
T|TMLCO|201405|NCS|11|21|1|100|0|0|100|100|0|0|0|0|.006|.016|100|.007|1|0||0||
T|TMLCO|201405|QRE|11|21|70|15697|0|100|15397|15497|0|0|0|0|.0081|.0096|13409|.0101|.1|2088|.1|0||
T|TMLCO|201405|QTM|11|21|8|1557|0|977|580|1557|0|0|0|0|.0068|.001|1557|.0045|0|0||0||
T|TMLCO|201405|QTS|11|21|46|10707|0|0|10707|10707|0|0|0|0|.0305|.0524|9356|.0229|.1|1226|.3|125|.039|0
T|TMLCO|201405|RAD|11|21|422|87449|0|27736|59513|87249|0|0|0|0|-.0025|.0019|77882|.0045|.1|9367|.1|0||
T|TMLCO|201405|RAI|11|21|124|23694|0|625|23069|23694|0|0|0|0|.0064|.002|21845|.0064|.1|1485|.3|364|.0085|0
T|TMLCO|201405|RAS|11|21|12|1972|0|0|1972|1972|0|0|0|0|-.0058|.0043|1439|.0049|0|533|.4|0||
T|TMLCO|201405|RAX|11|21|198|41496|0|1830|39666|41496|0|0|0|0|-.0134|.0107|34141|.0086|.1|5216|.2|2139|.0141|.3
T|TMLCO|201405|RBA|11|21|5|928|0|0|928|928|0|0|0|0|.0197|.0027|928|.0066|0|0||0||
T|TMLCO|201405|RBL|11|21|12|2038|0|0|2038|2038|0|0|0|0|.041|.0316|2038|.0171|.2|0||0||
T|TMLCO|201405|RBS|11|21|30|5599|0|400|5199|5599|0|0|0|0|.0012|-.0006|4674|.0064|0|925|0|0||
T|TMLCO|201405|RBY|11|21|5|1000|0|0|1000|1000|0|0|0|0|.0097|.0051|800|.0039|0|200|0|0||
T|TMLCO|201405|RCD|11|21|3|350|0|0|350|350|0|0|0|0|.0264|.0028|350|.0297|0|0||0||
T|TMLCO|201405|RCI|11|21|41|8682|0|0|8682|8682|0|0|0|0|.014|.0059|8002|.008|.1|580|.1|100|.0002|0
T|TMLCO|201405|RCL|11|21|21|2941|0|200|2741|2941|0|0|0|0|-.0306|.0094|2841|.0074|.1|0||100|.01|0
T|TMLCO|201405|RCS|11|21|9|3069|0|0|3069|3069|0|0|0|0|.0004|.001|3069|.0092|.2|0||0||
T|TMLCO|201405|RDA|11|21|1|200|0|0|200|200|0|0|0|0|-.02|-.03|200|.03|0|0||0||
T|TMLCO|201405|RDC|11|21|17|3395|0|0|3395|3395|0|0|0|0|.0175|.0025|3395|.0041|.1|0||0||
T|TMLCO|201405|RDI|11|21|1|300|0|0|300|300|0|0|0|0|-.0009|-.0109|300|.0255|.2|0||0||
T|TMLCO|201405|RDN|11|21|23|4227|0|600|3627|4227|0|0|0|0|-.0078|.0029|4127|.0039|.1|100|0|0||
T|TMLCO|201405|RDY|11|21|25|4438|0|0|4338|4338|0|0|0|0|-.0906|.0098|4038|.0131|.1|300|.3|0||
T|TMLCO|201405|REE|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0053|.0045|1200|.0063|.1|0||0||
T|TMLCO|201405|TZA|11|21|674|153348|0|28941|124407|153348|0|0|0|0|.0092|.0022|129552|.0049|.1|17689|0|6107|.0073|0
T|TMLCO|201405|TZE|11|21|4|1295|0|0|1295|1295|0|0|0|0|.037|.043|600|.0147|0|695|0|0||
T|TMLCO|201405|TZG|11|21|10|1588|0|0|1588|1588|0|0|0|0|.0506|.0526|1363|.0071|.1|225|0|0||
T|TMLCO|201405|TZI|11|21|5|1450|0|0|1450|1450|0|0|0|0|-.0137|-.0118|1450|.0183|.1|0||0||
T|TMLCO|201405|TZL|11|21|7|2146|0|0|2146|2146|0|0|0|0|-.0104|.0151|1855|.0227|.2|139|.7|152|.0249|1
T|TMLCO|201405|TZO|11|21|7|1670|0|0|1670|1670|0|0|0|0|.0111|.013|1450|.0203|0|220|0|0||
T|TMLCO|201405|TZV|11|21|8|1803|0|0|1803|1803|0|0|0|0|.0083|.0216|1803|.0088|0|0||0||
T|TMLCO|201405|TZW|11|21|4|840|0|0|840|840|0|0|0|0|.0232|.0223|840|.009|.4|0||0||
T|TMLCO|201405|TZY|11|21|3|777|0|0|777|777|0|0|0|0|.039|.0491|577|.0044|0|200|0|0||
T|TMLCO|201405|UAE|11|21|1|100|0|0|100|100|0|0|0|0|.0264|.0264|100|.0068|0|0||0||
T|TMLCO|201405|UAL|11|21|42|8576|0|200|8376|8576|0|0|0|0|-.0189|.002|8159|.009|0|417|0|0||
T|TMLCO|201405|UAM|11|21|2|465|0|0|465|465|0|0|0|0|.0588|.0204|465|.0087|.6|0||0||
T|TMLCO|201405|UAN|11|21|48|9777|0|100|9677|9777|0|0|0|0|-.0019|.0125|9234|.0175|.1|393|0|150|.02|0
T|TMLCO|201405|UBA|11|21|4|1080|0|0|1080|1080|0|0|0|0|-.0329|.0177|980|.0246|0|100|0|0||
T|TMLCO|201405|UBP|11|21|3|913|0|0|913|913|0|0|0|0|.1056|.1563|913|.0256|0|0||0||
T|TMLCO|201405|UBR|11|21|3|643|0|0|643|643|0|0|0|0|.229|.2735|643|.0083|0|0||0||
T|TMLCO|201405|UBS|11|21|25|4741|0|497|3994|4491|0|0|0|0|-.0016|.0021|3696|.0048|.1|795|0|0||
T|TMLCO|201405|UBT|11|21|2|428|0|0|428|428|0|0|0|0|.1373|.0562|428|.0314|0|0||0||
T|TMLCO|201405|UCO|11|21|22|3965|0|0|3965|3965|0|0|0|0|-.0171|.0063|3030|.0045|.1|300|0|635|.004|0
T|TMLCO|201405|UDN|11|21|6|1420|0|0|1420|1420|0|0|0|0|.003|.0037|1420|.0035|.1|0||0||
T|TMLCO|201405|UDR|11|21|6|2342|0|0|2342|2342|0|0|0|0|.0432|.0066|2043|.0039|0|299|0|0||
T|TMLCO|201405|UEC|11|21|18|3339|0|200|3139|3339|0|0|0|0|-.0099|-.0001|3239|.0056|.2|100|0|0||
T|TMLCO|201405|UGI|11|21|69|13262|0|265|12997|13262|0|0|0|0|.0025|.0034|12223|.01|.2|308|0|731|.0112|0
T|TMLCO|201405|UGL|11|21|48|7962|0|0|7962|7962|0|0|0|0|.0111|.0147|7762|.0137|.1|200|0|0||
T|TMLCO|201405|UGP|11|21|1|100|0|0|100|100|0|0|0|0|.0498|.0298|100|.0001|0|0||0||
T|TMLCO|201405|UHS|11|21|12|1885|0|0|1885|1885|0|0|0|0|.0653|.0164|1885|.011|.1|0||0||
T|TMLCO|201405|UHT|11|21|4|850|0|0|850|850|0|0|0|0|.0521|.1215|850|.0139|.2|0||0||
T|TMLCO|201405|UIL|11|21|130|25157|0|700|24457|25157|0|0|0|0|.0069|.008|24232|.01|.2|600|0|325|.0065|0
T|TMLCO|201405|UIS|11|21|16|2389|0|0|2389|2389|0|0|0|0|.0045|.0072|2389|.0137|0|0||0||
T|TMLCO|201405|UMC|11|21|5|1632|0|0|1632|1632|0|0|0|0|.0024|.0024|1632|.0038|0|0||0||
T|TMLCO|201405|UMH|11|21|1|200|0|0|200|200|0|0|0|0|.0312|.0012|200|.0044|0|0||0||
T|TMLCO|201405|UNF|11|21|4|574|0|0|574|574|0|0|0|0|.1212|.3146|574|.0227|0|0||0||
T|TMLCO|201405|UNG|11|21|9|1776|0|474|1302|1776|0|0|0|0|-.0102|.0046|1470|.0032|.1|306|0|0||
T|TMLCO|201405|UNH|11|21|151|24649|0|1195|23454|24649|0|0|0|0|.0184|.0048|22157|.0059|.1|1847|.2|645|.0078|0
T|TMLCO|201405|AMPS|11|21|9|2100|0|0|2100|2100|0|0|0|0|.3094|.2922|1500|.0448|0|600|.3|0||
T|TMLCO|201405|AMRB|11|21|1|225|0|0|225|225|0|0|0|0|.1666|.2066|225|.0667|0|0||0||
T|TMLCO|201405|AMRC|11|21|7|1158|0|0|1158|1158|0|0|0|0|-.0098|-.0046|1158|.0121|0|0||0||
T|TMLCO|201405|AMRE|11|21|1|120|0|0|120|120|0|0|0|0|.0498|.0198|120|.0001|0|0||0||
T|TMLCO|201405|AMRI|11|21|3|815|0|0|815|815|0|0|0|0|-.0222|-.0055|815|.0262|0|0||0||
T|TMLCO|201405|AMRK|11|21|1|100|0|0|100|100|0|0|0|0|.1134|.1134|100|.0583|0|0||0||
T|TMLCO|201405|AMRN|11|21|17|3575|0|760|2815|3575|0|0|0|0|.0077|.0055|3475|.0023|.2|100|0|0||
T|TMLCO|201405|AMRS|11|21|6|1497|0|0|1497|1497|0|0|0|0|-.0192|.0035|1497|.0082|.2|0||0||
T|TMLCO|201405|AMSC|11|21|1|110|0|0|110|110|0|0|0|0|-.01|-.01|110|.01|0|0||0||
T|TMLCO|201405|AMSF|11|21|1|250|0|0|250|250|0|0|0|0|.016|.086|250|.042|0|0||0||
T|TMLCO|201405|AMSG|11|21|5|709|0|0|709|709|0|0|0|0|.0465|.0565|709|.0201|0|0||0||
T|TMLCO|201405|AMTD|11|21|39|8692|0|0|8692|8692|0|0|0|0|-.031|.0041|8692|.0049|.1|0||0||
T|TMLCO|201405|AMTG|11|21|5|553|0|0|553|553|0|0|0|0|.0095|.004|553|.0048|0|0||0||
T|TMLCO|201405|AMWD|11|21|1|155|0|0|155|155|0|0|0|0|-.0354|.0046|155|.0577|0|0||0||
T|TMLCO|201405|AMZG|11|21|2|352|0|0|352|352|0|0|0|0|-.0349|-.0223|352|.0297|0|0||0||
T|TMLCO|201405|AMZN|11|21|686|112043|0|3185|108858|112043|0|0|0|0|.0983|.1084|103497|.0401|.1|4407|.1|4139|.0243|0
T|TMLCO|201405|ANAC|11|21|15|2911|0|0|2911|2911|0|0|0|0|.0877|.0215|2911|.0105|0|0||0||
T|TMLCO|201405|ANAD|11|21|1|150|0|0|150|150|0|0|0|0|-.03|0|0|||150|0|0||
T|TMLCO|201405|ANCX|11|21|2|550|0|46|504|550|0|0|0|0|.1268|.1086|550|.043|0|0||0||
T|TMLCO|201405|ANDE|11|21|25|4393|0|0|4353|4353|0|0|0|0|.0727|.0695|3644|.0178|0|709|.5|0||
T|TMLCO|201405|ANFI|11|21|11|3100|0|0|3100|3100|0|0|0|0|.0353|.026|1900|.018|0|1200|0|0||
T|TMLCO|201405|ANGI|11|21|32|6865|0|0|6865|6865|0|0|0|0|.0026|.0014|6765|.0069|.1|100|0|0||
T|TMLCO|201405|ANGL|11|21|6|1700|0|0|1700|1700|0|0|0|0|.0456|.0456|1300|.0094|0|400|0|0||
T|TMLCO|201405|ANIK|11|21|35|7071|0|0|7071|7071|0|0|0|0|.1147|.0922|6871|.0309|.1|200|0|0||
T|TMLCO|201405|ANIP|11|21|19|3651|0|0|3651|3651|0|0|0|0|.2316|.2737|3321|.0457|0|330|0|0||
T|TMLCO|201405|ANSS|11|21|9|1829|0|0|1829|1829|0|0|0|0|-.0431|.0279|1704|.0089|0|125|1|0||
T|TMLCO|201405|ANTH|11|21|9|2207|0|0|2207|2207|0|0|0|0|.0085|.0113|1807|.0112|.2|400|0|0||
T|TMLCO|201405|CPLP|11|21|30|7564|0|0|7564|7564|0|0|0|0|.0115|.006|7464|.0117|0|100|0|0||
T|TMLCO|201405|CPRT|11|21|5|709|0|0|709|709|0|0|0|0|-.1334|.011|709|.0089|0|0||0||
T|TMLCO|201405|CPRX|11|21|4|1313|0|100|1213|1313|0|0|0|0|.0046|-.0045|1313|.0073|.8|0||0||
T|TMLCO|201405|CPSI|11|21|4|400|0|0|400|400|0|0|0|0|.0676|.1476|400|.0212|0|0||0||
T|TMLCO|201405|CPSL|11|21|1|167|0|0|167|167|0|0|0|0|-.012|.058|100|.01|0|67|0|0||
T|TMLCO|201405|CPSS|11|21|2|479|0|0|249|249|0|0|0|0|.0052|.0052|249|.0024|0|0||0||
T|TMLCO|201405|CPST|11|21|56|13036|0|5641|7395|13036|0|0|0|0|.002|.0027|12600|.0038|.1|436|.7|0||
T|TMLCO|201405|CPTA|11|21|1|380|0|0|380|380|0|0|0|0|.054|.064|380|.028|0|0||0||
T|TMLCO|201405|CPWR|11|21|11|2932|0|750|2182|2932|0|0|0|0|.0229|.0027|2932|.0036|0|0||0||
T|TMLCO|201405|CQQQ|11|21|14|2579|0|0|2579|2579|0|0|0|0|.0424|.0571|2579|.018|.1|0||0||
T|TMLCO|201405|CRAY|11|21|12|1828|0|100|1728|1828|0|0|0|0|-.0462|.0225|1476|.016|.1|352|.6|0||
T|TMLCO|201405|CRBQ|11|21|4|872|0|0|872|872|0|0|0|0|.1864|.1902|872|.0285|0|0||0||
T|TMLCO|201405|CRCM|11|21|51|11325|0|0|11325|11325|0|0|0|0|.0273|.0328|10430|.0129|.1|885|0|10|.01|0
T|TMLCO|201405|CRDC|11|21|2|350|0|0|350|350|0|0|0|0|.0035|.0017|350|.0028|0|0||0||
T|TMLCO|201405|CRDS|11|21|1|400|0|0|400|400|0|0|0|0|-.0002|.0098|400|.0001|0|0||0||
T|TMLCO|201405|CREE|11|21|120|24256|0|600|23656|24256|0|0|0|0|-.0135|.011|22768|.0104|.1|1168|0|320|.0152|0
T|TMLCO|201405|CREG|11|21|6|1650|0|0|1650|1650|0|0|0|0|.0357|.0315|1350|.0072|0|300|0|0||
T|TMLCO|201405|CRIS|11|21|6|1450|0|100|1350|1450|0|0|0|0|-.0236|-.0015|1450|.0058|0|0||0||
T|TMLCO|201405|CRMB|11|21|1|150|0|0|150|150|0|0|0|0|.0297|.0198|150|.0001|0|0||0||
T|TMLCO|201405|CRME|11|21|5|1400|0|0|1400|1400|0|0|0|0|.011|.0174|1400|.0109|0|0||0||
T|TMLCO|201405|CRMT|11|21|3|500|0|0|500|500|0|0|0|0|.1492|.0912|500|.0024|0|0||0||
T|TMLCO|201405|CRNT|11|21|2|300|0|0|300|300|0|0|0|0|-.0101|-.0034|300|.0067|0|0||0||
T|TMLCO|201405|CROC|11|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0698|200|.0001|0|0||0||
T|TMLCO|201405|CROX|11|21|14|2665|0|100|2565|2665|0|0|0|0|.0035|.0061|1915|.0036|.1|450|0|300|.0056|0
T|TMLCO|201405|CRRC|11|21|4|700|0|0|700|700|0|0|0|0|.0308|.0137|700|.0239|0|0||0||
T|TMLCO|201405|GLDC|11|21|1|145|0|0|145|145|0|0|0|0|.1462|.1462|100|.01|1|45|1|0||
T|TMLCO|201405|GLDD|11|21|1|300|0|0|300|300|0|0|0|0|-.065|.005|300|.0125|0|0||0||
T|TMLCO|201405|GLDL|11|21|1|100|0|0|100|100|0|0|0|0|-.19|.06|0|||100|0|0||
T|TMLCO|201405|GLDX|11|21|1|200|0|0|200|200|0|0|0|0|.027|.037|200|.0165|0|0||0||
T|TMLCO|201405|GLNG|11|21|30|7398|0|0|7398|7398|0|0|0|0|-.0003|.0189|6728|.0151|.1|670|0|0||
T|TMLCO|201405|GLOG|11|21|116|22559|0|0|22559|22559|0|0|0|0|-.0136|.0102|20865|.009|.1|1494|.4|200|.0071|0
T|TMLCO|201405|GLOP|11|21|3|600|0|0|600|600|0|0|0|0|-.018|-.023|600|.039|0|0||0||
T|TMLCO|201405|GLPI|11|21|11|2131|0|245|1886|2131|0|0|0|0|.0164|.0055|2131|.0157|.2|0||0||
T|TMLCO|201405|GLPW|11|21|1|300|0|0|300|300|0|0|0|0|.046|.016|300|.022|0|0||0||
T|TMLCO|201405|GLRE|11|21|7|1895|0|0|1895|1895|0|0|0|0|.0171|.0773|1715|.0141|0|180|0|0||
T|TMLCO|201405|GLTR|11|21|14|2874|0|0|2874|2874|0|0|0|0|.0071|.0227|2368|.03|.1|376|0|130|.0099|0
T|TMLCO|201405|GLUU|11|21|44|9861|0|1200|8661|9861|0|0|0|0|.0056|.0027|9205|.0039|.1|656|0|0||
T|TMLCO|201405|GLYC|11|21|8|1529|0|0|1529|1479|50|0|0|0|-.0758|.0407|1479|.0158|2|50|10|0||
T|TMLCO|201405|GMAN|11|21|1|400|0|0|400|400|0|0|0|0|-.02|-.02|400|.05|0|0||0||
T|TMLCO|201405|GMCR|11|21|238|44634|0|420|44214|44634|0|0|0|0|-.0315|.0364|41672|.0252|.1|2112|.1|850|.0161|.1
T|TMLCO|201405|GMED|11|21|36|8659|0|0|8309|8309|0|0|0|0|.0092|.0094|7431|.0117|.1|389|0|489|.0222|0
T|TMLCO|201405|GMLP|11|21|63|15489|0|0|15489|15489|0|0|0|0|.0464|.0558|14430|.0176|.2|675|.4|384|.0105|0
T|TMLCO|201405|GNAT|11|21|1|111|0|0|111|111|0|0|0|0|.0368|.0368|111|.0216|1|0||0||
T|TMLCO|201405|GNCA|11|21|2|240|0|0|240|240|0|0|0|0|.1496|.1188|240|.0281|0|0||0||
T|TMLCO|201405|GNMK|11|21|2|425|0|0|425|425|0|0|0|0|.0074|.0445|425|.0001|.8|0||0||
T|TMLCO|201405|GNRC|11|21|342|70135|0|1500|68535|70035|0|0|0|0|-.0002|.0257|65998|.0158|.1|2344|.4|1693|.0196|0
T|TMLCO|201405|GNTX|11|21|22|4633|0|0|4633|4633|0|0|0|0|-.0298|.0065|4333|.0057|.2|200|0|100|.0099|0
T|TMLCO|201405|GNVC|11|21|3|850|0|0|850|850|0|0|0|0|.0114|.0208|850|.0096|0|0||0||
T|TMLCO|201405|GOGO|11|21|253|53972|100|1201|52671|53872|0|0|0|0|.0003|.0073|43767|.0106|.1|9440|.1|665|.0077|0
T|TMLCO|201405|MBTF|11|21|1|393|0|0|393|393|0|0|0|0|-.04|-.04|393|.04|0|0||0||
T|TMLCO|201405|MBUU|11|21|2|342|0|0|342|342|0|0|0|0|-.0645|.0192|342|.0416|.7|0||0||
T|TMLCO|201405|MBWM|11|21|1|250|0|0|250|250|0|0|0|0|-.17|-.17|250|.17|1|0||0||
T|TMLCO|201405|MCBC|11|21|4|700|0|0|700|700|0|0|0|0|.0096|.0139|700|.0081|0|0||0||
T|TMLCO|201405|MCEP|11|21|19|4193|0|0|4193|4193|0|0|0|0|.0197|.0315|2968|.0148|.1|1025|.7|200|.01|0
T|TMLCO|201405|MCGC|11|21|18|2913|0|800|2113|2913|0|0|0|0|.0013|-.0001|2713|.0054|0|200|0|0||
T|TMLCO|201405|MCHI|11|21|4|773|0|0|773|773|0|0|0|0|.0194|.0172|773|.0085|0|0||0||
T|TMLCO|201405|MCHP|11|21|23|4313|0|123|4190|4313|0|0|0|0|-.0317|-.0012|4107|.007|0|206|0|0||
T|TMLCO|201405|MCHX|11|21|2|400|0|0|400|400|0|0|0|0|.0953|.0328|400|.0149|0|0||0||
T|TMLCO|201405|MCRI|11|21|3|656|0|0|656|656|0|0|0|0|.0165|.0075|656|.0317|0|0||0||
T|TMLCO|201405|MCRL|11|21|5|1278|0|0|1278|1278|0|0|0|0|.0437|.0073|1278|.0041|0|0||0||
T|TMLCO|201405|MCRO|11|21|3|1054|0|0|1054|1054|0|0|0|0|.0194|.023|1054|.011|0|0||0||
T|TMLCO|201405|MCRS|11|21|6|1178|0|0|1178|1178|0|0|0|0|.0037|.0076|907|.0078|.4|271|0|0||
T|TMLCO|201405|MDAS|11|21|31|5679|0|0|5679|5679|0|0|0|0|.0129|.0104|4895|.0166|.1|549|0|235|.0091|0
T|TMLCO|201405|MDCA|11|21|7|1250|0|0|1250|1250|0|0|0|0|.0278|.0306|1150|.0114|0|100|0|0||
T|TMLCO|201405|MDCI|11|21|4|1032|0|0|1032|1032|0|0|0|0|-.0363|.0434|1032|.0214|0|0||0||
T|TMLCO|201405|MDCO|11|21|27|4765|0|94|4671|4765|0|0|0|0|-.0005|.0289|4162|.0091|.1|603|.2|0||
T|TMLCO|201405|MDIV|11|21|87|23694|0|575|23119|23694|0|0|0|0|.0105|.01|20389|.0078|.2|3305|1.4|0||
T|TMLCO|201405|MDLZ|11|21|894|194668|0|12973|181233|194206|0|0|0|0|.0027|.0024|179468|.0044|.1|12762|.2|1976|.0124|0
T|TMLCO|201405|MDRX|11|21|11|2070|0|0|2070|2070|0|0|0|0|-.0146|.0047|1870|.0029|.1|200|0|0||
T|TMLCO|201405|MDSO|11|21|18|3550|0|200|3350|3550|0|0|0|0|-.0859|.0077|3550|.0294|.1|0||0||
T|TMLCO|201405|MDVN|11|21|35|6965|0|0|6965|6965|0|0|0|0|.1157|.0626|6657|.0256|.3|8|0|300|.0267|0
T|TMLCO|201405|MDWD|11|21|1|344|0|0|344|344|0|0|0|0|.047|.147|300|.0247|0|44|0|0||
T|TMLCO|201405|MDXG|11|21|22|4375|0|0|4375|4375|0|0|0|0|-.0032|.006|3775|.0073|.1|600|.3|0||
T|TMLCO|201405|MDYG|11|21|4|854|0|0|854|854|0|0|0|0|.0357|.112|474|.0439|0|380|0|0||
T|TMLCO|201405|MEET|11|21|24|5376|0|300|5076|5376|0|0|0|0|-.0082|.0122|4100|.0039|.1|976|.2|300|.0012|0
T|TMLCO|201405|PRGS|11|21|1|150|0|0|150|150|0|0|0|0|.0712|.0012|150|.0044|0|0||0||
T|TMLCO|201405|PRIM|11|21|4|1150|0|0|1150|1150|0|0|0|0|.1249|.3067|1045|.0624|0|105|0|0||
T|TMLCO|201405|PRKR|11|21|21|5857|0|0|5857|5857|0|0|0|0|-.0022|.0002|5457|.0058|.1|400|0|0||
T|TMLCO|201405|PRLB|11|21|17|3413|0|0|3413|3413|0|0|0|0|.0031|.0791|3313|.0128|.1|100|1|0||
T|TMLCO|201405|PRMW|11|21|1|100|0|0|100|100|0|0|0|0|-.05|.02|0|||100|0|0||
T|TMLCO|201405|PROV|11|21|1|221|0|0|221|221|0|0|0|0|.0224|.0224|221|.0088|0|0||0||
T|TMLCO|201405|PRPH|11|21|1|400|0|0|400|400|0|0|0|0|-.008|.022|400|.024|0|0||0||
T|TMLCO|201405|PRSC|11|21|1|100|0|0|100|100|0|0|0|0|-.06|-.02|100|.04|0|0||0||
T|TMLCO|201405|PRSS|11|21|1|100|0|0|100|100|0|0|0|0|.066|.066|100|.027|0|0||0||
T|TMLCO|201405|PRTA|11|21|38|7206|0|350|6756|7106|0|0|0|0|-.0557|.0412|5886|.0261|.1|700|.2|520|.0104|0
T|TMLCO|201405|PRTS|11|21|6|1392|0|0|1392|1392|0|0|0|0|.0017|.0007|1280|.0149|1.9|112|8|0||
T|TMLCO|201405|PRXI|11|21|1|100|0|0|100|100|0|0|0|0|.0024|.0024|100|.0088|0|0||0||
T|TMLCO|201405|PRXL|11|21|14|2358|0|100|2258|2358|0|0|0|0|.0563|.016|2308|.0105|.1|50|0|0||
T|TMLCO|201405|PSAU|11|21|2|200|0|0|200|200|0|0|0|0|-.0037|-.0337|200|.1069|0|0||0||
T|TMLCO|201405|PSCC|11|21|1|100|0|0|100|100|0|0|0|0|.12|.13|100|.01|0|0||0||
T|TMLCO|201405|PSCD|11|21|4|669|0|0|669|669|0|0|0|0|.1137|.1383|669|.0141|.5|0||0||
T|TMLCO|201405|PSCE|11|21|7|1245|0|0|1245|1245|0|0|0|0|.1926|.0937|1245|.0325|.3|0||0||
T|TMLCO|201405|PSCF|11|21|1|100|0|0|100|100|0|0|0|0|.1298|.1498|100|.0001|0|0||0||
T|TMLCO|201405|PSCH|11|21|13|2247|0|0|2247|2247|0|0|0|0|.0883|.0915|1827|.0163|.1|420|1|0||
T|TMLCO|201405|PSCI|11|21|48|10583|0|0|10583|10583|0|0|0|0|.07|.0507|10003|.0322|.2|580|1.6|0||
T|TMLCO|201405|PSCT|11|21|46|10047|0|0|10047|10047|0|0|0|0|.0587|.0719|9392|.017|.4|655|.2|0||
T|TMLCO|201405|PSDV|11|21|1|100|0|0|100|100|0|0|0|0|.0698|.0398|100|.0001|0|0||0||
T|TMLCO|201405|PSEC|11|21|428|86308|0|24407|61901|86108|200|0|0|0|-.0017|.0025|74328|.0043|.2|11980|.2|0||
T|TMLCO|201405|PSEM|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|1|0||0||
T|TMLCO|201405|PSIX|11|21|8|1597|0|100|1497|1597|0|0|0|0|-.4255|.1104|1597|.2662|0|0||0||
T|TMLCO|201405|PSLV|11|21|8|2408|0|0|2408|2408|0|0|0|0|.0007|.0015|2308|.0049|0|100|0|0||
T|TMLCO|201405|PSMI|11|21|2|505|0|0|505|505|0|0|0|0|.0304|.0043|205|.0094|0|300|0|0||
T|TMLCO|201405|PSMT|11|21|7|893|0|0|893|893|0|0|0|0|.1335|.2113|893|.0267|0|0||0||
T|TMLCO|201405|PSTB|11|21|3|885|0|0|885|885|0|0|0|0|.0191|.0207|721|.0022|0|24|0|140|.01|0
T|TMLCO|201405|PSUN|11|21|13|1920|0|0|1920|1920|0|0|0|0|.0355|.0006|1420|.0089|.1|500|0|0||
T|TMLCO|201405|PSXP|11|21|8|1150|0|0|1150|1150|0|0|0|0|.2293|.2323|1150|.0417|.1|0||0||
T|TMLCO|201405|SYNC|11|21|2|200|0|0|200|200|0|0|0|0|0|0|100|.01|0|100|9|0||
T|TMLCO|201405|SYNL|11|21|3|886|0|0|886|886|0|0|0|0|.0928|.0889|886|.1266|0|0||0||
T|TMLCO|201405|SYNM|11|21|2|300|0|0|300|300|0|0|0|0|.0231|.0298|300|.0001|0|0||0||
T|TMLCO|201405|SYNT|11|21|5|1100|0|0|1100|1100|0|0|0|0|.1103|.2267|1100|.0617|.2|0||0||
T|TMLCO|201405|SYPR|11|21|2|419|0|0|419|419|0|0|0|0|.0042|-.0225|419|.0415|.2|0||0||
T|TMLCO|201405|SYRG|11|21|4|825|0|0|825|825|0|0|0|0|-.0184|.0267|825|.0038|0|0||0||
T|TMLCO|201405|SYRX|11|21|2|208|0|0|208|208|0|0|0|0|.0472|.0524|208|.004|.5|0||0||
T|TMLCO|201405|SZMK|11|21|4|550|0|0|550|550|0|0|0|0|.0479|.0706|550|.011|0|0||0||
T|TMLCO|201405|SZYM|11|21|75|13519|0|0|13519|13519|0|0|0|0|-.0006|.0038|11353|.0065|.1|2166|.2|0||
T|TMLCO|201405|TACT|11|21|1|100|0|0|100|100|0|0|0|0|.38|.38|100|.03|0|0||0||
T|TMLCO|201405|TAHO|11|21|6|845|0|0|845|845|0|0|0|0|.0177|.0304|845|.0063|.1|0||0||
T|TMLCO|201405|TANN|11|21|3|300|0|0|300|300|0|0|0|0|-.0333|.0001|300|.0083|0|0||0||
T|TMLCO|201405|TAOM|11|21|2|350|0|0|350|350|0|0|0|0|.0185|.0285|200|.0051|0|150|0|0||
T|TMLCO|201405|TARO|11|21|3|600|0|0|600|600|0|0|0|0|.2099|.3899|600|.0167|0|0||0||
T|TMLCO|201405|TASR|11|21|60|12094|0|600|11382|11982|0|0|0|0|-.0074|.0062|10676|.0069|0|1206|3.1|100|.02|1
T|TMLCO|201405|TAXI|11|21|22|4025|0|0|4025|4025|0|0|0|0|-.0092|.0113|2680|.0166|0|1145|1.7|200|.0199|0
T|TMLCO|201405|TC-T|11|21|2|300|0|0|300|300|0|0|0|0|.0855|.1021|300|.0623|0|0||0||
T|TMLCO|201405|TCAP|11|21|27|6129|0|0|6129|6129|0|0|0|0|.0101|.0015|5137|.0194|.2|610|0|382|.0198|0
T|TMLCO|201405|TCB+|11|21|1|100|0|0|100|100|0|0|0|0|.1898|.1898|100|.0001|1|0||0||
T|TMLCO|201405|TCBI|11|21|43|10772|0|100|10672|10772|0|0|0|0|.0004|.0418|10632|.016|.1|140|.7|0||
T|TMLCO|201405|TCCA|11|21|1|100|0|0|100|100|0|0|0|0|.042|.042|100|.009|0|0||0||
T|TMLCO|201405|TCCO|11|21|1|214|0|0|214|214|0|0|0|0|.01|.03|0|||214|0|0||
T|TMLCO|201405|TCPC|11|21|6|2076|0|0|2076|2076|0|0|0|0|.0116|.0038|1676|.0068|0|400|0|0||
T|TMLCO|201405|TCRD|11|21|110|18406|0|100|18306|18206|200|0|0|0|.0033|.005|16641|.0063|.2|1765|.1|0||
T|TMLCO|201405|TDIV|11|21|48|11030|0|400|10630|11030|0|0|0|0|.019|.0209|10515|.0103|.1|515|0|0||
T|TMLCO|201405|TEAR|11|21|4|660|0|0|660|660|0|0|0|0|-.01|-.0001|660|.0059|0|0||0||
T|TMLCO|201405|TECD|11|21|8|1505|0|200|1305|1505|0|0|0|0|-.0324|.0613|1505|.0279|0|0||0||
T|TMLCO|201405|TECH|11|21|2|305|0|0|305|305|0|0|0|0|-.0929|.054|305|.0263|0|0||0||
T|TMLCO|201405|TECL|11|21|8|1475|0|0|1475|1475|0|0|0|0|-.2318|.0586|1475|.0355|.1|0||0||
T|TMLCO|201405|TECS|11|21|12|1600|0|0|1600|1600|0|0|0|0|-.0117|.0055|1300|.0108|0|100|1|200|.01|1
T|TMLCO|201405|TECU|11|21|2|450|0|0|450|450|0|0|0|0|.0513|.0513|450|.0094|0|0||0||
T|TMLCO|201405|DRE-J|11|21|1|200|0|0|200|200|0|0|0|0|-.009|-.009|200|.0345|0|0||0||
T|TMLCO|201405|DRE-K|11|21|5|1358|0|0|1358|1358|0|0|0|0|.028|.0289|1358|.0196|0|0||0||
T|TMLCO|201405|DRE-L|11|21|3|500|0|0|500|500|0|0|0|0|.0274|.0324|500|.0176|0|0||0||
T|TMLCO|201405|DTLA-|11|21|1|200|0|0|200|200|0|0|0|0|.46|.46|200|.025|1|0||0||
T|TMLCO|201405|ENH-A|11|21|3|600|0|0|600|600|0|0|0|0|.0434|.0334|600|.005|.3|0||0||
T|TMLCO|201405|ENH-B|11|21|6|1105|0|0|1105|1105|0|0|0|0|.0084|.0173|1105|.0131|0|0||0||
T|TMLCO|201405|EPR-E|11|21|1|100|0|0|100|100|0|0|0|0|.49|.47|0|||100|0|0||
T|TMLCO|201405|FBS-A|11|21|1|202|0|0|202|202|0|0|0|0|.103|.103|202|.0235|0|0||0||
T|TMLCO|201405|FCH-C|11|21|3|1000|0|0|1000|1000|0|0|0|0|.0837|.0837|1000|.0292|0|0||0||
T|TMLCO|201405|FITBI|11|21|2|650|0|0|650|650|0|0|0|0|.0316|.0316|650|.0023|0|0||0||
T|TMLCO|201405|FPO-A|11|21|2|200|0|0|200|200|0|0|0|0|.0361|.0361|200|.0045|0|0||0||
T|TMLCO|201405|FRC-A|11|21|16|5553|0|0|5553|5553|0|0|0|0|.014|.0198|5053|.0169|.3|500|.6|0||
T|TMLCO|201405|FRC-B|11|21|10|3070|0|0|3070|3070|0|0|0|0|.0204|.0302|2270|.0139|.1|596|.5|204|.0202|1
T|TMLCO|201405|FRC-C|11|21|6|1105|0|0|1105|1105|0|0|0|0|-.0051|.0191|775|.0222|.1|330|0|0||
T|TMLCO|201405|FRC-D|11|21|17|4555|0|0|4555|4555|0|0|0|0|.022|.0266|3771|.0128|.3|784|.4|0||
T|TMLCO|201405|FRC-E|11|21|9|2996|0|0|2996|2996|0|0|0|0|.0134|.0275|2561|.0184|.1|100|9|335|.0145|9
T|TMLCO|201405|FUR-D|11|21|1|100|0|0|100|100|0|0|0|0|.0048|.0048|100|.0026|0|0||0||
T|TMLCO|201405|GAB-D|11|21|1|164|0|0|164|164|0|0|0|0|-.08|-.08|164|.08|0|0||0||
T|TMLCO|201405|GAB-G|11|21|1|178|0|0|178|178|0|0|0|0|.09|.09|178|.05|0|0||0||
T|TMLCO|201405|GAINP|11|21|1|100|0|0|100|100|0|0|0|0|.041|.031|100|.0095|0|0||0||
T|TMLCO|201405|GAM-B|11|21|1|388|0|0|388|388|0|0|0|0|.024|.024|388|.018|0|0||0||
T|TMLCO|201405|GCVRZ|11|21|2|700|0|0|700|700|0|0|0|0|-.0036|-.0036|400|.01|0|300|0|0||
T|TMLCO|201405|GDP-C|11|21|2|200|0|0|200|100|100|0|0|0|.1349|.1349|100|.0001|1|100|17|0||
T|TMLCO|201405|GGN-B|11|21|2|300|0|0|300|300|0|0|0|0|.0725|.0725|300|.0071|.7|0||0||
T|TMLCO|201405|GNCMA|11|21|2|600|0|0|600|600|0|0|0|0|.0404|.0104|600|.0023|0|0||0||
T|TMLCO|201405|GOOGL|11|21|199|30502|0|800|29702|30502|0|0|0|0|.2747|.1556|28474|.0505|.1|1474|.2|554|.0177|.5
T|TMLCO|201405|GPE-A|11|21|1|425|0|0|425|425|0|0|0|0|.0696|.1096|425|.0202|0|0||0||
T|TMLCO|201405|GRH-C|11|21|1|100|0|0|100|100|0|0|0|0|.0304|.0304|100|.0048|0|0||0||
T|TMLCO|201405|GST-A|11|21|1|150|0|0|150|150|0|0|0|0|.04|.04|0|||150|0|0||
T|TMLCO|201405|HAWKB|11|21|11|1740|0|200|1540|1740|0|0|0|0|-.0301|.0115|1641|.0065|.3|99|0|0||
T|TMLCO|201405|HCN-I|11|21|1|100|0|0|100|100|0|0|0|0|.1398|.1398|100|.0001|0|0||0||
T|TMLCO|201405|HCN-J|11|21|3|1200|0|0|1200|1200|0|0|0|0|.0127|.0177|1000|.0154|0|200|0|0||
T|TMLCO|201405|HOVNP|11|21|1|250|0|0|250|250|0|0|0|0|.1098|.1098|250|.0001|0|0||0||
T|TMLCO|201405|HPT-D|11|21|3|660|0|0|660|660|0|0|0|0|.0251|.0312|660|.0209|0|0||0||
T|TMLCO|201405|A|11|21|52|10541|0|836|9705|10541|0|0|0|0|.0071|.0041|9690|.0058|.1|551|0|300|.0099|0
T|TMLCO|201405|B|11|21|7|1207|0|0|1207|1207|0|0|0|0|-.0908|.0129|1207|.0202|0|0||0||
T|TMLCO|201405|C|11|21|1408|270992|0|30877|239162|270039|0|0|0|0|-.0026|.0021|241591|.0046|.1|22478|.1|5970|.0068|0
T|TMLCO|201405|D|11|21|389|75723|0|2064|73659|75723|0|0|0|0|-.0082|.0026|72377|.008|.1|2801|.1|545|.0111|0
T|TMLCO|201405|E|11|21|49|9312|0|0|9062|9062|0|0|0|0|.0431|.0433|2500|.0138|0|5810|.1|752|.0293|0
T|TMLCO|201405|F|11|21|1969|441816|0|110478|329593|440071|0|0|0|0|.0009|.0015|397646|.0047|.1|41675|.1|750|.0093|0
T|TMLCO|201405|G|11|21|2|535|0|0|535|535|0|0|0|0|.0164|-.01|535|.01|0|0||0||
T|TMLCO|201405|H|11|21|44|10609|0|0|10309|10309|0|0|0|0|.0594|.022|9468|.0169|0|683|.1|158|.0099|0
T|TMLCO|201405|I|11|21|14|3481|0|0|3481|3481|0|0|0|0|.005|.0461|3445|.01|.1|36|0|0||
T|TMLCO|201405|K|11|21|367|78355|0|1150|77005|77855|300|0|0|0|.0204|.0028|72976|.0063|.2|4008|.1|1171|.0084|0
T|TMLCO|201405|L|11|21|52|8997|0|315|8582|8897|0|0|0|0|.0059|.0016|8381|.005|.1|102|0|414|.0031|0
T|TMLCO|201405|M|11|21|237|41699|0|1609|40090|41699|0|0|0|0|-.0105|.0046|36860|.0056|.1|4284|.3|555|.0104|.1
T|TMLCO|201405|N|11|21|13|2795|0|0|2795|2795|0|0|0|0|.0433|.0176|2795|.0304|.1|0||0||
T|TMLCO|201405|O|11|21|311|72461|0|2008|68703|70711|0|0|0|0|.0005|.0032|65227|.0056|.1|4502|0|982|.0159|0
T|TMLCO|201405|P|11|21|573|118056|0|3038|114818|117856|0|0|0|0|.0083|.0039|103703|.0054|.1|10638|.2|3515|.0124|.1
T|TMLCO|201405|Q|11|21|131|28761|0|699|27415|28114|0|0|0|0|-.0017|.0079|25857|.0118|.1|1962|.1|295|.0068|0
T|TMLCO|201405|R|11|21|6|1200|0|0|1200|1200|0|0|0|0|-.1658|.0513|1200|.0137|.1|0||0||
T|TMLCO|201405|S|11|21|136|27191|0|5696|21495|27191|0|0|0|0|.0031|.0015|25109|.0046|.1|2082|0|0||
T|TMLCO|201405|T|11|21|2742|579782|0|113006|465060|578066|0|0|0|0|-.0004|.0018|532262|.0045|.1|41204|.1|4600|.01|0
T|TMLCO|201405|AOA|11|21|14|2602|0|0|2602|2602|0|0|0|0|.0031|.008|1829|.0127|.1|773|.4|0||
T|TMLCO|201405|AOD|11|21|29|7543|0|350|7193|7543|0|0|0|0|.0039|.0036|7259|.0033|0|284|0|0||
T|TMLCO|201405|AOK|11|21|7|1512|0|302|1210|1512|0|0|0|0|.007|.0035|1512|.0122|.3|0||0||
T|TMLCO|201405|AOL|11|21|69|12965|0|0|12965|12965|0|0|0|0|.0834|.01|11451|.0087|.1|1314|0|200|.0187|0
T|TMLCO|201405|AOM|11|21|9|2209|0|0|2209|2209|0|0|0|0|.0053|.0125|1784|.0063|0|425|0|0||
T|TMLCO|201405|AON|11|21|17|3729|0|0|3729|3729|0|0|0|0|.0166|.0205|3729|.0097|.4|0||0||
T|TMLCO|201405|AOR|11|21|20|4882|0|0|4882|4882|0|0|0|0|.0122|.0131|4456|.0063|0|426|0|0||
T|TMLCO|201405|AOS|11|21|12|2920|0|0|2920|2920|0|0|0|0|-.0231|.0068|2920|.0123|.1|0||0||
T|TMLCO|201405|APA|11|21|169|31133|0|1675|29458|31133|0|0|0|0|.0131|.0002|28823|.012|.1|1325|0|985|.0092|0
T|TMLCO|201405|APB|11|21|2|602|0|0|602|602|0|0|0|0|-.0326|-.0292|602|.033|.7|0||0||
T|TMLCO|201405|APC|11|21|428|84767|0|1951|82566|84517|0|0|0|0|.0178|.0076|78140|.0118|.1|5135|.1|1242|.0126|0
T|TMLCO|201405|APD|11|21|57|11813|0|0|11813|11813|0|0|0|0|.0105|.0279|10871|.0189|.1|872|.4|70|.01|0
T|TMLCO|201405|APF|11|21|4|683|0|0|683|683|0|0|0|0|.0114|.0172|683|.0055|0|0||0||
T|TMLCO|201405|APH|11|21|7|1752|0|0|1752|1752|0|0|0|0|-.0333|.0486|1551|.0192|.1|201|0|0||
T|TMLCO|201405|APL|11|21|202|48775|0|900|47775|48675|0|0|0|0|.0282|.0249|45923|.0127|.1|2527|.3|225|.0188|0
T|TMLCO|201405|APO|11|21|264|58666|0|4216|54250|57866|600|0|0|0|-.0009|.009|54279|.0106|.2|3837|.9|350|.0056|0
T|TMLCO|201405|APP|11|21|3|878|0|190|688|878|0|0|0|0|.0034|.0024|780|.0012|0|98|0|0||
T|TMLCO|201405|APT|11|21|1|450|0|0|450|450|0|0|0|0|.0198|.0198|450|.0001|0|0||0||
T|TMLCO|201405|APU|11|21|74|14057|0|100|13957|14057|0|0|0|0|.0146|.0218|13221|.0215|.1|536|0|300|.0099|0
T|TMLCO|201405|ARC|11|21|1|300|0|0|300|300|0|0|0|0|.0104|.0004|300|.0098|1|0||0||
T|TMLCO|201405|ARE|11|21|15|2935|0|0|2935|2935|0|0|0|0|.0655|.0299|2935|.0094|.2|0||0||
T|TMLCO|201405|ARG|11|21|46|10523|0|0|10523|10523|0|0|0|0|.0508|.0256|9972|.0149|.1|525|.4|26|.0196|1
T|TMLCO|201405|ARI|11|21|56|16271|0|1050|14421|15471|0|0|0|0|.0014|.0026|14118|.0052|.1|1353|.2|0||
T|TMLCO|201405|CTQ|11|21|13|3746|0|0|3746|3746|0|0|0|0|-.0165|.0059|3646|.0172|0|0||100|.01|0
T|TMLCO|201405|CTR|11|21|24|5742|0|0|5742|5742|0|0|0|0|.0091|.0116|5742|.0138|.1|0||0||
T|TMLCO|201405|CTS|11|21|5|1197|0|0|1197|1197|0|0|0|0|.0387|.0471|1197|.0214|0|0||0||
T|TMLCO|201405|CTU|11|21|16|4352|0|0|4352|4352|0|0|0|0|.0066|.0104|4352|.0109|0|0||0||
T|TMLCO|201405|CTW|11|21|14|3759|0|0|3759|3759|0|0|0|0|.0223|.0203|3259|.0064|0|500|.2|0||
T|TMLCO|201405|CTX|11|21|11|2952|0|0|2952|2952|0|0|0|0|.0106|.0165|2662|.0133|.2|290|1.7|0||
T|TMLCO|201405|CTY|11|21|84|23913|0|0|23913|23913|0|0|0|0|.0123|.0129|22333|.011|.1|1390|0|190|.03|0
T|TMLCO|201405|CUB|11|21|6|1197|0|0|1197|1197|0|0|0|0|.0627|.0855|1197|.0304|.3|0||0||
T|TMLCO|201405|CUI|11|21|4|1070|0|0|1070|1070|0|0|0|0|.0425|.0138|970|.0012|.3|100|0|0||
T|TMLCO|201405|CUR|11|21|23|5693|0|0|5693|5693|0|0|0|0|.0163|.0067|4898|.0055|.1|495|0|300|.0099|0
T|TMLCO|201405|CUT|11|21|11|2521|0|0|2407|2407|0|0|0|0|.0173|.0289|2407|.006|0|0||0||
T|TMLCO|201405|CUZ|11|21|6|1603|0|0|1603|1603|0|0|0|0|.0158|-.0012|1603|.0056|0|0||0||
T|TMLCO|201405|CVA|11|21|18|4033|0|0|4033|4033|0|0|0|0|-.0223|.0053|3354|.004|.1|200|0|479|.0056|0
T|TMLCO|201405|CVC|11|21|106|24716|0|985|23731|24716|0|0|0|0|-.0053|.0028|23320|.0039|.1|1396|.2|0||
T|TMLCO|201405|CVD|11|21|16|2886|0|0|2886|2886|0|0|0|0|.0472|.044|2479|.0201|.1|167|0|240|.0012|0
T|TMLCO|201405|CVE|11|21|92|18367|0|1472|16895|18367|0|0|0|0|-.0042|.0029|16997|.0041|.1|1370|.1|0||
T|TMLCO|201405|CVG|11|21|11|2551|0|100|2451|2551|0|0|0|0|-.0225|.0118|2351|.0073|.2|200|0|0||
T|TMLCO|201405|CVI|11|21|17|2925|0|0|2925|2925|0|0|0|0|.0234|.035|2925|.0113|.1|0||0||
T|TMLCO|201405|CVM|11|21|3|684|0|0|684|684|0|0|0|0|.0138|-.0004|684|.005|0|0||0||
T|TMLCO|201405|CVR|11|21|1|130|0|0|130|130|0|0|0|0|.56|.56|130|.025|0|0||0||
T|TMLCO|201405|CVS|11|21|373|67439|300|1790|65349|67139|0|0|0|0|.0115|.0017|61053|.0057|.1|4884|.1|1202|.0078|0
T|TMLCO|201405|CVT|11|21|9|1547|0|0|1547|1547|0|0|0|0|.0309|-.0002|1436|.03|0|111|0|0||
T|TMLCO|201405|CVU|11|21|2|301|0|0|301|301|0|0|0|0|.2503|.1731|301|.0271|.4|0||0||
T|TMLCO|201405|CVV|11|21|3|720|0|0|720|720|0|0|0|0|.1248|.1248|600|.0417|0|120|0|0||
T|TMLCO|201405|FII|11|21|8|1998|0|0|1998|1998|0|0|0|0|.0242|.0168|1998|.0069|.1|0||0||
T|TMLCO|201405|FIO|11|21|59|13216|0|300|12916|13216|0|0|0|0|-.0034|.0004|12897|.0051|.1|219|0|100|.0056|0
T|TMLCO|201405|FIS|11|21|8|1294|0|0|1294|1294|0|0|0|0|-.0963|.0141|1242|.0057|.4|52|0|0||
T|TMLCO|201405|FIW|11|21|29|5573|0|0|5573|5573|0|0|0|0|.036|.0362|4476|.0134|.1|676|0|421|.0062|0
T|TMLCO|201405|FIX|11|21|2|600|0|0|600|600|0|0|0|0|-.0038|.0195|600|.0102|1|0||0||
T|TMLCO|201405|FJP|11|21|4|464|0|0|464|464|0|0|0|0|.0912|.0973|431|.0356|0|33|0|0||
T|TMLCO|201405|FLC|11|21|18|4880|0|0|4880|4880|0|0|0|0|.0027|.0075|4427|.0158|.2|303|1|150|.0096|2
T|TMLCO|201405|FLL|11|21|4|659|0|0|659|659|0|0|0|0|-.0054|-.0084|659|.0141|0|0||0||
T|TMLCO|201405|FLO|11|21|13|2601|0|180|2421|2601|0|0|0|0|-.0344|.0048|2501|.0048|.2|100|0|0||
T|TMLCO|201405|FLR|11|21|204|35573|0|400|35173|35573|0|0|0|0|.002|.0109|34188|.0104|.1|1135|0|250|.007|0
T|TMLCO|201405|FLS|11|21|156|32802|0|900|31702|32602|0|0|0|0|.0058|.0129|30069|.0139|.1|1798|.2|735|.0045|0
T|TMLCO|201405|FLT|11|21|31|5025|0|0|5025|5025|0|0|0|0|.1338|.065|4406|.0221|.1|519|.2|100|.0099|0
T|TMLCO|201405|FLY|11|21|5|1028|0|0|1028|1028|0|0|0|0|-.0294|.0076|1028|.0057|0|0||0||
T|TMLCO|201405|FMC|11|21|21|3769|0|100|3669|3769|0|0|0|0|-.0154|.0094|3769|.0105|.1|0||0||
T|TMLCO|201405|FMD|11|21|6|2100|0|141|1658|1799|0|0|0|0|.0232|.0124|1349|.0089|.1|450|0|0||
T|TMLCO|201405|FMI|11|21|23|3900|0|0|3900|3900|0|0|0|0|.0941|.1156|3670|.0229|.2|230|0|0||
T|TMLCO|201405|FMN|11|21|2|250|0|0|250|250|0|0|0|0|.0314|.0374|250|.0213|.4|0||0||
T|TMLCO|201405|FMO|11|21|192|49453|0|100|49353|49453|0|0|0|0|.0339|.0374|46159|.0146|.1|3054|.3|240|.0099|0
T|TMLCO|201405|FMS|11|21|13|2427|0|183|2244|2427|0|0|0|0|.0144|.0092|2077|.0127|.1|350|.6|0||
T|TMLCO|201405|FMX|11|21|5|800|0|0|800|800|0|0|0|0|-.0313|.0375|700|.0093|0|100|0|0||
T|TMLCO|201405|FMY|11|21|1|316|0|0|316|316|0|0|0|0|.0398|.0398|316|.0001|0|0||0||
T|TMLCO|201405|FNB|11|21|3|1215|0|0|1215|1215|0|0|0|0|-.0364|.0041|1215|.0029|.7|0||0||
T|TMLCO|201405|FNF|11|21|10|2279|0|0|2279|2279|0|0|0|0|.0048|.0019|1849|.0063|.1|430|0|0||
T|TMLCO|201405|FNI|11|21|2|297|0|0|297|297|0|0|0|0|-.0216|-.0219|297|.029|0|0||0||
T|TMLCO|201405|FNK|11|21|7|1508|0|0|1508|1508|0|0|0|0|.0462|.0242|892|.0258|.4|616|4.2|0||
T|TMLCO|201405|FNV|11|21|11|1810|0|0|1810|1810|0|0|0|0|.0528|.0269|1610|.017|.1|200|0|0||
T|TMLCO|201405|FNX|11|21|43|10346|0|0|10346|10346|0|0|0|0|.031|.0334|9561|.0169|.1|785|.5|0||
T|TMLCO|201405|FNY|11|21|7|1572|0|0|1572|1572|0|0|0|0|.0732|.0708|1572|.0156|0|0||0||
T|TMLCO|201405|FOE|11|21|11|3176|0|200|2976|3176|0|0|0|0|-.0242|.0009|3176|.0052|0|0||0||
T|TMLCO|201405|FOF|11|21|22|6423|0|0|6423|6423|0|0|0|0|.0068|.0051|6423|.0053|0|0||0||
T|TMLCO|201405|FOR|11|21|9|1341|0|0|1341|1341|0|0|0|0|.0007|.0063|1141|.0122|0|200|0|0||
T|TMLCO|201405|FOX|11|21|38|6643|0|400|6243|6643|0|0|0|0|-.0021|-.0011|6293|.006|0|150|0|200|.005|0
T|TMLCO|201405|IVR|11|21|65|15158|0|1128|14030|15158|0|0|0|0|.0077|.0022|14524|.0041|.1|634|0|0||
T|TMLCO|201405|IVV|11|21|205|40747|0|910|39737|40647|0|0|0|0|-.009|.0031|36142|.0081|.1|2857|.4|1648|.0071|.2
T|TMLCO|201405|IVW|11|21|122|24001|0|0|24001|24001|0|0|0|0|.0026|.0062|21097|.0064|.1|1729|0|1175|.0088|0
T|TMLCO|201405|IVZ|11|21|33|6624|0|0|6624|6624|0|0|0|0|-.0004|.0035|6524|.0034|.2|100|1|0||
T|TMLCO|201405|IWB|11|21|33|6345|0|0|6345|6345|0|0|0|0|.0222|.0085|5907|.0059|.2|438|0|0||
T|TMLCO|201405|IWC|11|21|36|5823|0|0|5823|5823|0|0|0|0|.0276|.0468|5823|.0228|.1|0||0||
T|TMLCO|201405|IWD|11|21|311|63851|0|1457|62294|63751|0|0|0|0|.0012|.0018|56338|.0053|.1|6464|.2|949|.0064|0
T|TMLCO|201405|IWF|11|21|406|83466|0|1716|81550|83266|0|0|0|0|.0114|.0023|75617|.0053|.1|4044|.2|3605|.0074|0
T|TMLCO|201405|IWM|11|21|288|53340|0|7488|45852|53340|0|0|0|0|-.0172|.0009|46468|.0061|.1|3505|.1|3367|.0094|0
T|TMLCO|201405|IWN|11|21|56|10436|0|0|10436|10436|0|0|0|0|.0077|.0093|9770|.0088|.1|666|0|0||
T|TMLCO|201405|IWO|11|21|87|19135|0|450|18685|19135|0|0|0|0|.0614|.0197|17979|.0156|.1|597|0|559|.0186|0
T|TMLCO|201405|IWP|11|21|50|10741|0|0|10741|10741|0|0|0|0|.0156|.0174|10636|.0088|.1|105|0|0||
T|TMLCO|201405|IWR|11|21|42|8679|0|100|8579|8679|0|0|0|0|.07|.0285|8075|.0123|0|0||604|.0064|0
T|TMLCO|201405|IWS|11|21|69|14072|0|221|13551|13772|0|0|0|0|-.004|.0097|13236|.0074|.1|536|0|0||
T|TMLCO|201405|IWV|11|21|26|5125|0|100|5025|5125|0|0|0|0|.0209|.019|4723|.01|0|300|0|102|.01|0
T|TMLCO|201405|IWW|11|21|9|1462|0|0|1462|1462|0|0|0|0|.0549|.0091|1462|.0292|.2|0||0||
T|TMLCO|201405|IWX|11|21|18|4221|0|0|4221|4221|0|0|0|0|.0263|.0211|4121|.011|.2|0||100|.0009|0
T|TMLCO|201405|IWY|11|21|11|2721|0|0|2721|2721|0|0|0|0|.0257|.0312|2288|.0096|.2|433|0|0||
T|TMLCO|201405|IWZ|11|21|6|1833|0|0|1833|1833|0|0|0|0|.0361|.0359|1473|.0112|0|0||360|.0099|0
T|TMLCO|201405|IXC|11|21|50|9392|0|0|9392|9392|0|0|0|0|.0319|.0336|9192|.0143|.1|0||200|.0099|0
T|TMLCO|201405|IXG|11|21|17|3506|0|0|3506|3506|0|0|0|0|.0501|.0465|3506|.0278|.1|0||0||
T|TMLCO|201405|IXJ|11|21|13|2388|0|0|2223|2223|0|0|0|0|.1329|.0978|2223|.0145|.1|0||0||
T|TMLCO|201405|IXN|11|21|17|2893|0|100|2793|2893|0|0|0|0|.1154|.1202|2775|.0174|0|0||118|.0099|0
T|TMLCO|201405|IXP|11|21|23|4145|0|0|4145|4145|0|0|0|0|.0734|.0746|4145|.0212|.1|0||0||
T|TMLCO|201405|IYC|11|21|19|4250|0|0|4250|4250|0|0|0|0|-.0328|.0297|3611|.0134|.1|409|1.1|230|.0094|2.1
T|TMLCO|201405|IYE|11|21|85|17086|0|1125|15591|16716|0|0|0|0|-.0062|.0026|15588|.0061|.2|1128|0|0||
T|TMLCO|201405|IYF|11|21|48|9268|0|0|9268|9268|0|0|0|0|.0142|.0153|7964|.0094|.1|1164|.5|140|.01|1
T|TMLCO|201405|IYG|11|21|23|5458|0|0|5458|5458|0|0|0|0|.0081|.0114|5147|.0074|.1|311|.6|0||
T|TMLCO|201405|IYH|11|21|31|5468|0|0|5468|5468|0|0|0|0|-.0167|.0209|5328|.0111|.1|140|0|0||
T|TMLCO|201405|IYJ|11|21|49|8219|0|0|8219|8219|0|0|0|0|.0199|.0234|7459|.0083|.1|760|.1|0||
T|TMLCO|201405|IYK|11|21|24|5254|0|0|5254|5254|0|0|0|0|.0411|.0334|3966|.0153|.1|1288|0|0||
T|TMLCO|201405|IYM|11|21|14|3108|0|0|3108|3108|0|0|0|0|.0699|.0299|2840|.0078|0|268|.9|0||
T|TMLCO|201405|IYR|11|21|118|23794|0|1791|22003|23794|0|0|0|0|-.0201|.0027|21541|.0046|.1|2253|0|0||
T|TMLCO|201405|NCT|11|21|20|3732|0|200|3532|3732|0|0|0|0|-.0017|.0024|3432|.0041|.1|300|0|0||
T|TMLCO|201405|NCV|11|21|56|15802|0|200|15602|15802|0|0|0|0|.0066|.0049|14332|.0056|0|1470|.4|0||
T|TMLCO|201405|NCZ|11|21|30|7394|0|75|7319|7394|0|0|0|0|.0034|.0037|6894|.0048|.1|500|0|0||
T|TMLCO|201405|NDP|11|21|73|17262|0|0|17150|17150|0|0|0|0|.0216|.0198|16352|.0146|.1|798|0|0||
T|TMLCO|201405|NDZ|11|21|5|1203|0|200|1003|1203|0|0|0|0|.0001|.0038|926|.004|0|277|0|0||
T|TMLCO|201405|NEA|11|21|9|2309|0|0|2309|2309|0|0|0|0|.0141|.0123|1612|.0024|.1|697|0|0||
T|TMLCO|201405|NEE|11|21|386|69010|0|1375|67535|68910|0|0|0|0|.0197|.0104|65865|.0088|.1|2457|.1|588|.0416|0
T|TMLCO|201405|NEM|11|21|201|40427|0|3150|37277|40427|0|0|0|0|-.0088|.0022|38303|.0042|.1|2099|.1|25|.01|0
T|TMLCO|201405|NEN|11|21|1|166|0|0|166|166|0|0|0|0|1.0624|1.0624|166|.2988|0|0||0||
T|TMLCO|201405|NEO|11|21|4|495|0|0|495|495|0|0|0|0|.0092|.0007|495|.0046|.2|0||0||
T|TMLCO|201405|NES|11|21|17|3961|0|0|3961|3961|0|0|0|0|.1275|.0287|3361|.0099|.2|600|.5|0||
T|TMLCO|201405|NEU|11|21|10|2323|0|0|2323|2323|0|0|0|0|-.0381|1.0573|2323|.2759|.1|0||0||
T|TMLCO|201405|NEV|11|21|22|4196|0|0|4196|4196|0|0|0|0|.0026|.0036|3959|.0103|0|237|0|0||
T|TMLCO|201405|NFG|11|21|27|4651|0|200|4351|4551|0|0|0|0|.0406|.0189|4401|.0153|.1|50|1|100|.0065|0
T|TMLCO|201405|NFJ|11|21|203|56245|0|400|55845|56245|0|0|0|0|.0166|.0154|51155|.0089|.1|4690|.3|400|.0281|.4
T|TMLCO|201405|NFX|11|21|46|9490|0|150|9340|9490|0|0|0|0|-.0619|.0046|8800|.0045|.1|390|0|300|.0026|0
T|TMLCO|201405|NGD|11|21|26|5023|0|798|4225|5023|0|0|0|0|.0045|.0017|4723|.0044|0|300|0|0||
T|TMLCO|201405|NGG|11|21|259|50425|0|950|49475|50425|0|0|0|0|.0007|.0051|46772|.0071|.1|3053|.1|600|.0152|0
T|TMLCO|201405|NGL|11|21|25|5400|0|0|5400|5400|0|0|0|0|.1119|.0738|5125|.0238|.2|200|0|75|.0042|0
T|TMLCO|201405|REG|11|21|4|680|0|0|680|680|0|0|0|0|0|.0355|614|.0163|0|66|0|0||
T|TMLCO|201405|REI|11|21|5|1100|0|200|900|1100|0|0|0|0|.0415|.0488|1000|.0172|0|100|0|0||
T|TMLCO|201405|REK|11|21|5|900|0|0|900|900|0|0|0|0|.0705|.065|900|.0186|.1|0||0||
T|TMLCO|201405|REM|11|21|107|24792|0|6037|18755|24792|0|0|0|0|.0025|.0014|23709|.0045|.1|1083|0|0||
T|TMLCO|201405|REN|11|21|3|360|0|0|360|360|0|0|0|0|-.0195|.0038|260|.0131|.4|0||100|.0099|0
T|TMLCO|201405|RES|11|21|2|517|0|0|517|517|0|0|0|0|.0355|.0147|517|.0001|0|0||0||
T|TMLCO|201405|REV|11|21|5|945|0|0|945|945|0|0|0|0|.0143|.046|882|.0414|0|63|0|0||
T|TMLCO|201405|REX|11|21|9|1313|0|0|1313|1313|0|0|0|0|.2053|.0904|1313|.1095|.1|0||0||
T|TMLCO|201405|REZ|11|21|12|1828|0|0|1828|1828|0|0|0|0|.0241|.0194|1252|.0065|.2|425|0|151|.0099|0
T|TMLCO|201405|RFG|11|21|14|2424|0|0|2424|2424|0|0|0|0|.0654|.0812|2033|.0252|.1|391|0|0||
T|TMLCO|201405|RFI|11|21|4|1088|0|0|1088|1088|0|0|0|0|.0116|.0139|1088|.0109|.4|0||0||
T|TMLCO|201405|RFP|11|21|7|1400|0|0|1400|1400|0|0|0|0|.0002|.0096|1400|.0064|0|0||0||
T|TMLCO|201405|RFV|11|21|2|785|400|0|385|385|0|0|0|0|-.012|.018|385|.016|0|0||0||
T|TMLCO|201405|RGC|11|21|10|1986|0|100|1886|1986|0|0|0|0|.0296|.0057|1786|.0059|0|200|0|0||
T|TMLCO|201405|RGP|11|21|150|37786|0|2320|35048|37368|0|0|0|0|-.0063|.0081|33231|.0076|.1|3787|.1|350|.0166|0
T|TMLCO|201405|RGR|11|21|47|8447|0|100|8347|8447|0|0|0|0|.1227|.0633|7064|.0274|0|1283|.3|100|.0095|0
T|TMLCO|201405|RGS|11|21|5|1182|0|0|1182|1182|0|0|0|0|.0033|-.0034|1182|.0084|0|0||0||
T|TMLCO|201405|RGT|11|21|16|3805|0|0|3805|3805|0|0|0|0|.0031|.0027|3805|.0102|.1|0||0||
T|TMLCO|201405|RHI|11|21|31|5229|0|164|5065|5229|0|0|0|0|.0303|.0048|5029|.007|.1|200|0|0||
T|TMLCO|201405|RHP|11|21|10|1953|0|100|1853|1953|0|0|0|0|.0105|.0001|1953|.0134|.1|0||0||
T|TMLCO|201405|RHS|11|21|2|211|0|0|211|211|0|0|0|0|.0452|.0494|211|.0103|0|0||0||
T|TMLCO|201405|RHT|11|21|61|10554|0|0|10554|10554|0|0|0|0|.0017|.0067|9868|.0091|0|556|.2|130|.025|0
T|TMLCO|201405|RIC|11|21|5|550|0|0|550|550|0|0|0|0|.0007|.0007|450|.0079|0|100|0|0||
T|TMLCO|201405|RIF|11|21|3|930|0|0|930|930|0|0|0|0|.0568|.0568|930|.0078|0|0||0||
T|TMLCO|201405|RIG|11|21|799|161754|0|6079|154485|160564|0|0|0|0|-.0025|.0029|144703|.0054|.1|13496|.1|2365|.0067|0
T|TMLCO|201405|RIO|11|21|208|43280|0|1317|41963|43280|0|0|0|0|-.0063|.0029|39348|.0044|.1|3133|.1|799|.0074|0
T|TMLCO|201405|RIT|11|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0098|100|.0001|0|0||0||
T|TMLCO|201405|RJA|11|21|14|3286|0|0|3286|3286|0|0|0|0|.0019|.004|3286|.0042|.2|0||0||
T|TMLCO|201405|RJD|11|21|19|4865|0|0|4865|4865|0|0|0|0|.0163|.0224|4168|.0139|.2|597|0|100|.001|0
T|TMLCO|201405|RJF|11|21|4|584|0|0|584|584|0|0|0|0|-.0224|.0016|484|.0164|.2|100|0|0||
T|TMLCO|201405|RJI|11|21|82|19111|0|500|18611|19111|0|0|0|0|.0031|.0031|16938|.0042|.1|2173|.3|0||
T|TMLCO|201405|RJN|11|21|2|345|0|0|345|345|0|0|0|0|.0078|.0038|345|.0081|0|0||0||
T|TMLCO|201405|RKT|11|21|19|3009|0|0|3009|3009|0|0|0|0|-.0508|.0201|2759|.0129|.1|250|0|0||
T|TMLCO|201405|UNM|11|21|11|2719|0|106|2613|2719|0|0|0|0|-.0377|-.0004|2708|.0063|.1|11|0|0||
T|TMLCO|201405|UNP|11|21|198|33412|0|100|33212|33312|0|0|0|0|.0059|.0207|30837|.0171|.1|1610|.1|865|.0154|0
T|TMLCO|201405|UNS|11|21|11|1780|0|0|1780|1780|0|0|0|0|.0176|.0094|1254|.0054|0|526|.4|0||
T|TMLCO|201405|UNT|11|21|5|850|0|100|750|850|0|0|0|0|.1082|.0276|850|.0221|.1|0||0||
T|TMLCO|201405|UPL|11|21|44|7886|0|605|7281|7886|0|0|0|0|.0064|.0043|7716|.0059|.1|170|0|0||
T|TMLCO|201405|UPS|11|21|258|58950|0|1720|56730|58450|0|0|0|0|.0056|.0053|54156|.0063|.1|2946|0|1348|.0091|0
T|TMLCO|201405|UPV|11|21|2|235|0|0|235|235|0|0|0|0|.4148|.3344|235|.0144|.4|0||0||
T|TMLCO|201405|UPW|11|21|7|1291|0|0|1291|1291|0|0|0|0|.0565|.2024|1291|.0233|.5|0||0||
T|TMLCO|201405|UQM|11|21|3|600|0|0|600|600|0|0|0|0|.0422|.043|450|.0113|0|150|0|0||
T|TMLCO|201405|URA|11|21|26|5329|0|0|5329|5329|0|0|0|0|.0074|.0094|4900|.01|.1|429|1|0||
T|TMLCO|201405|URE|11|21|12|2280|0|0|2280|2280|0|0|0|0|.2629|.057|1980|.0113|0|300|0|0||
T|TMLCO|201405|URG|11|21|20|3948|0|0|3948|3948|0|0|0|0|.0023|.0029|3648|.0038|.2|300|0|0||
T|TMLCO|201405|URI|11|21|457|82270|0|1025|81095|82120|0|0|0|0|.0445|.0276|72344|.0227|.1|6097|.3|3679|.0144|.1
T|TMLCO|201405|URS|11|21|7|1640|0|0|1640|1640|0|0|0|0|-.0395|.0071|1140|.0134|0|250|0|250|.01|0
T|TMLCO|201405|URZ|11|21|9|2069|0|0|2069|2069|0|0|0|0|.0083|.0075|1694|.0039|.1|375|0|0||
T|TMLCO|201405|USA|11|21|12|3025|0|0|3025|3025|0|0|0|0|.0054|.0044|3025|.0034|0|0||0||
T|TMLCO|201405|USB|11|21|179|35361|0|4112|31249|35361|0|0|0|0|.0016|.0013|33261|.0047|.1|2100|0|0||
T|TMLCO|201405|USD|11|21|4|435|0|0|435|435|0|0|0|0|.2676|.2163|435|.0114|.2|0||0||
T|TMLCO|201405|USG|11|21|56|11757|0|500|11257|11757|0|0|0|0|-.0078|.0106|11339|.008|.1|345|.3|73|.01|1
T|TMLCO|201405|USL|11|21|1|291|0|0|291|291|0|0|0|0|.0331|.0331|100|.01|0|191|0|0||
T|TMLCO|201405|USM|11|21|1|200|0|0|200|200|0|0|0|0|-.0102|.1798|200|.0001|0|0||0||
T|TMLCO|201405|USO|11|21|3|550|0|0|550|550|0|0|0|0|-.1194|.0024|550|.0038|0|0||0||
T|TMLCO|201405|UST|11|21|3|799|0|0|799|799|0|0|0|0|.0296|.0106|799|.0078|0|0||0||
T|TMLCO|201405|USU|11|21|5|1226|0|0|1226|1226|0|0|0|0|.0046|.0051|1126|.0154|0|100|0|0||
T|TMLCO|201405|UTF|11|21|156|38454|0|0|38454|38454|0|0|0|0|.006|.0071|37400|.0074|.1|1039|.4|15|.01|0
T|TMLCO|201405|APAM|11|21|68|12257|0|0|11867|11867|0|0|0|0|.0909|.0581|11448|.0205|.1|319|.6|100|.022|0
T|TMLCO|201405|APEI|11|21|3|300|0|0|300|300|0|0|0|0|-.0083|.055|300|.0642|0|0||0||
T|TMLCO|201405|APOL|11|21|25|5387|0|0|5387|5387|0|0|0|0|-.0751|0|4587|.0098|.1|800|0|0||
T|TMLCO|201405|APPY|11|21|3|873|0|0|873|873|0|0|0|0|-.0281|.0056|873|.0028|0|0||0||
T|TMLCO|201405|APRI|11|21|5|790|0|0|790|790|0|0|0|0|.0067|.0054|790|.0029|0|0||0||
T|TMLCO|201405|APTS|11|21|3|580|0|0|580|580|0|0|0|0|.0255|.029|580|.016|0|0||0||
T|TMLCO|201405|ARAY|11|21|15|2151|0|300|1851|2151|0|0|0|0|-.0224|.0032|2141|.0041|0|10|0|0||
T|TMLCO|201405|ARCB|11|21|30|6448|0|0|6448|6448|0|0|0|0|.0739|.0646|6398|.0398|.1|50|0|0||
T|TMLCO|201405|ARCC|11|21|260|61163|0|6564|54599|61163|0|0|0|0|.0002|.0024|56456|.0042|.1|4707|.1|0||
T|TMLCO|201405|ARCI|11|21|4|450|0|0|450|450|0|0|0|0|-.0232|.0235|350|.0013|0|100|0|0||
T|TMLCO|201405|ARCO|11|21|18|3841|0|280|3561|3841|0|0|0|0|.0154|.0057|2363|.0047|0|1478|.1|0||
T|TMLCO|201405|ARCP|11|21|176|40691|0|8881|31810|40691|0|0|0|0|.0098|.0035|34585|.0039|.1|5806|0|300|.0083|0
T|TMLCO|201405|ARCX|11|21|2|200|0|0|200|200|0|0|0|0|.333|.333|200|.0235|.5|0||0||
T|TMLCO|201405|ARDC|11|21|6|1200|0|0|1200|1200|0|0|0|0|.0308|.0364|1200|.0105|.3|0||0||
T|TMLCO|201405|ARES|11|21|183|47229|0|300|43954|44254|0|0|0|0|.0234|.0293|37412|.0176|.1|6242|.1|600|.01|0
T|TMLCO|201405|AREX|11|21|16|2818|0|300|2518|2818|0|0|0|0|-.0389|.0039|2753|.0113|.2|65|0|0||
T|TMLCO|201405|ARGS|11|21|1|250|0|0|250|250|0|0|0|0|.077|.067|250|.0265|1|0||0||
T|TMLCO|201405|ARIA|11|21|119|27811|0|2762|25049|27811|0|0|0|0|.0106|.0029|26711|.0037|.2|1100|0|0||
T|TMLCO|201405|ARII|11|21|67|11797|0|0|11797|11797|0|0|0|0|.1878|.1148|11355|.0228|.1|350|.7|92|.02|1
T|TMLCO|201405|CRRS|11|21|2|200|0|0|200|200|0|0|0|0|.0448|.0498|200|.0001|0|0||0||
T|TMLCO|201405|CRTO|11|21|26|5635|0|0|5635|5635|0|0|0|0|.0317|.1083|5435|.0248|.1|200|.5|0||
T|TMLCO|201405|CRUS|11|21|36|8738|0|100|8638|8738|0|0|0|0|-.0099|.009|7938|.0052|.2|100|0|700|.0114|0
T|TMLCO|201405|CRWN|11|21|3|500|0|0|500|500|0|0|0|0|-.0082|.0098|200|.0052|0|300|0|0||
T|TMLCO|201405|CRWS|11|21|1|251|0|0|251|251|0|0|0|0|.0098|.0298|251|.0001|0|0||0||
T|TMLCO|201405|CRZO|11|21|29|4723|0|259|4464|4723|0|0|0|0|.0087|.0578|4131|.0233|.2|142|0|450|.0106|0
T|TMLCO|201405|CSCD|11|21|3|700|0|0|700|700|0|0|0|0|.0237|.0337|700|.011|0|0||0||
T|TMLCO|201405|CSCO|11|21|1741|391037|0|89251|300271|389522|0|0|0|0|.0024|.0023|358373|.0042|.1|27586|.1|3563|.0062|0
T|TMLCO|201405|CSGP|11|21|1|100|0|0|100|100|0|0|0|0|-1.17|0|100|.145|0|0||0||
T|TMLCO|201405|CSGS|11|21|1|131|0|0|131|131|0|0|0|0|.086|.036|131|.007|0|0||0||
T|TMLCO|201405|CSII|11|21|33|6465|0|0|6465|6465|0|0|0|0|.0431|.0486|6165|.0267|.2|300|0|0||
T|TMLCO|201405|CSIQ|11|21|216|42834|0|849|41643|42042|450|0|0|0|.0211|.0138|36697|.01|.3|3482|1.7|2313|.0147|2.1
T|TMLCO|201405|CSLT|11|21|71|13937|0|550|13387|13937|0|0|0|0|.0254|.0272|12502|.0127|.1|1185|0|250|.0299|0
T|TMLCO|201405|CSOD|11|21|19|4043|0|0|4043|4043|0|0|0|0|.0619|.0311|3224|.0126|0|519|0|300|.0075|0
T|TMLCO|201405|CSPI|11|21|2|500|0|0|500|500|0|0|0|0|-1.295|-.063|500|.0675|0|0||0||
T|TMLCO|201405|CSRE|11|21|4|500|0|100|400|500|0|0|0|0|.0568|.0028|500|.0706|.2|0||0||
T|TMLCO|201405|CSTE|11|21|74|11868|0|200|11668|11868|0|0|0|0|.006|.0325|9737|.0203|.1|1931|.3|200|.01|0
T|TMLCO|201405|CSTM|11|21|22|3651|0|500|3151|3651|0|0|0|0|-.0009|.0089|3353|.0106|.1|298|.3|0||
T|TMLCO|201405|CSUN|11|21|10|2485|0|0|2485|2485|0|0|0|0|.0147|.0222|2185|.0061|.3|300|0|0||
T|TMLCO|201405|CTAS|11|21|5|1097|0|0|1097|1097|0|0|0|0|.0201|.0128|997|.009|.4|100|0|0||
T|TMLCO|201405|CTBI|11|21|5|939|0|0|939|939|0|0|0|0|.1323|.1169|939|.0117|0|0||0||
T|TMLCO|201405|CTCM|11|21|28|5216|0|0|5216|5216|0|0|0|0|-.0073|-.0006|4575|.0072|0|641|.3|0||
T|TMLCO|201405|GOLD|11|21|35|4920|0|0|4920|4920|0|0|0|0|.0475|.0339|4820|.0223|0|100|0|0||
T|TMLCO|201405|GOMO|11|21|10|2945|0|0|2945|2945|0|0|0|0|.2062|.0896|2670|.024|0|275|0|0||
T|TMLCO|201405|GOOD|11|21|14|2993|0|0|2993|2993|0|0|0|0|.0187|.0164|2229|.0192|.1|764|0|0||
T|TMLCO|201405|GOOG|11|21|256|37912|0|2170|35742|37912|0|0|0|0|.1494|.1596|36885|.0576|.1|577|0|450|.0221|0
T|TMLCO|201405|GORO|11|21|20|4359|0|0|4359|4359|0|0|0|0|.0012|.0004|3739|.0085|0|620|.5|0||
T|TMLCO|201405|GOVT|11|21|37|7733|0|0|7733|7733|0|0|0|0|.0306|.0309|7254|.0145|.2|411|0|68|.01|0
T|TMLCO|201405|GPOR|11|21|36|6443|0|400|6043|6443|0|0|0|0|.0901|.0165|6093|.0092|.1|200|0|150|.0099|0
T|TMLCO|201405|GPRC|11|21|4|650|0|0|650|650|0|0|0|0|-.0224|.0192|550|.0069|0|100|1|0||
T|TMLCO|201405|GPRE|11|21|15|3262|0|0|3262|3262|0|0|0|0|-.0118|.0085|3176|.0095|.1|86|0|0||
T|TMLCO|201405|GREK|11|21|23|4440|0|0|4440|4440|0|0|0|0|.0506|.0328|4063|.014|.1|0||377|.01|0
T|TMLCO|201405|GRES|11|21|1|300|0|0|300|300|0|0|0|0|.024|.024|300|.018|0|0||0||
T|TMLCO|201405|GRFS|11|21|32|5472|0|100|5372|5472|0|0|0|0|.0126|.0208|5131|.0218|.1|341|0|0||
T|TMLCO|201405|GRID|11|21|1|133|0|0|133|133|0|0|0|0|.1098|.1098|133|.0001|0|0||0||
T|TMLCO|201405|GRMN|11|21|47|9750|0|500|9250|9750|0|0|0|0|.0325|.0072|9050|.0091|.1|516|.4|184|.01|0
T|TMLCO|201405|GROW|11|21|1|150|0|0|150|150|0|0|0|0|-.0002|.0698|150|.0001|0|0||0||
T|TMLCO|201405|GRPN|11|21|399|82244|0|23155|58689|81844|0|0|0|0|.0066|.0026|74290|.0041|.1|7004|.1|550|.0072|0
T|TMLCO|201405|GRUB|11|21|21|4305|0|0|4305|4305|0|0|0|0|.2965|.0907|4305|.0336|0|0||0||
T|TMLCO|201405|GS-A|11|21|24|7145|0|0|7145|7145|0|0|0|0|.0227|.0241|6241|.0088|.1|904|.3|0||
T|TMLCO|201405|GS-B|11|21|19|4711|0|0|4711|4711|0|0|0|0|.002|.0048|3911|.0115|0|800|.8|0||
T|TMLCO|201405|GS-C|11|21|2|800|0|0|800|800|0|0|0|0|.125|.11|400|.01|0|400|0|0||
T|TMLCO|201405|GS-D|11|21|39|12300|0|0|12300|12300|0|0|0|0|.0157|.0153|10200|.0099|.1|1500|.1|600|.0068|.3
T|TMLCO|201405|GS-I|11|21|15|3511|0|125|3386|3511|0|0|0|0|.0137|.0064|2911|.0069|.1|600|1|0||
T|TMLCO|201405|MEIP|11|21|4|830|0|0|830|830|0|0|0|0|-.0394|.006|830|.0213|0|0||0||
T|TMLCO|201405|MELI|11|21|21|3855|0|231|3624|3855|0|0|0|0|-.079|.1|3466|.022|.1|389|0|0||
T|TMLCO|201405|MEMP|11|21|186|46328|0|1000|44903|45903|0|0|0|0|.0155|.019|42591|.01|.1|2837|.3|475|.0231|1
T|TMLCO|201405|MENT|11|21|42|7660|0|0|7660|7660|0|0|0|0|.0109|.0101|6865|.0093|.1|395|4.3|400|.0099|.8
T|TMLCO|201405|MEOH|11|21|3|435|0|0|435|435|0|0|0|0|-.1191|.0359|435|.0032|.5|0||0||
T|TMLCO|201405|MERC|11|21|5|1494|0|0|1494|1494|0|0|0|0|-.0004|.0049|1494|.0086|0|0||0||
T|TMLCO|201405|MERU|11|21|5|1206|0|0|1206|1206|0|0|0|0|.019|.0071|1206|.0078|.3|0||0||
T|TMLCO|201405|METR|11|21|1|225|0|0|225|225|0|0|0|0|-.114|.026|225|.022|0|0||0||
T|TMLCO|201405|MFLX|11|21|2|200|0|0|200|200|0|0|0|0|-.27|.025|100|.01|0|100|0|0||
T|TMLCO|201405|MFNC|11|21|1|100|0|0|100|100|0|0|0|0|.3942|.3942|100|.1679|0|0||0||
T|TMLCO|201405|MFRI|11|21|1|124|0|0|124|124|0|0|0|0|.1698|.1398|124|.0001|0|0||0||
T|TMLCO|201405|MFSF|11|21|1|184|0|0|184|184|0|0|0|0|.34|.35|0|||0||184|.05|0
T|TMLCO|201405|MGAM|11|21|2|600|0|0|600|600|0|0|0|0|.0765|.0531|600|.0001|0|0||0||
T|TMLCO|201405|MGEE|11|21|1|300|0|0|300|300|0|0|0|0|-.1202|.1498|300|.0001|0|0||0||
T|TMLCO|201405|MGIC|11|21|2|484|0|0|484|484|0|0|0|0|.0068|-.0015|484|.0107|0|0||0||
T|TMLCO|201405|MGLN|11|21|11|2977|0|0|2977|2977|0|0|0|0|.0645|.0543|2551|.0171|0|0||426|.0099|0
T|TMLCO|201405|MGNX|11|21|65|14089|0|0|13849|13849|0|0|0|0|.0621|.0765|13115|.0207|0|734|.2|0||
T|TMLCO|201405|MHFI|11|21|87|23916|0|400|23516|23916|0|0|0|0|.0001|.0094|22874|.0126|.1|1042|.2|0||
T|TMLCO|201405|MHLD|11|21|5|700|0|0|700|700|0|0|0|0|-.0099|.0087|600|.0075|0|100|0|0||
T|TMLCO|201405|MHNA|11|21|2|300|0|0|300|300|0|0|0|0|.0399|.0399|300|.0034|0|0||0||
T|TMLCO|201405|MHNB|11|21|5|1496|0|0|1496|1496|0|0|0|0|.0324|.035|1496|.0347|.1|0||0||
T|TMLCO|201405|MHNC|11|21|8|2380|0|0|2380|2380|0|0|0|0|.01|.0157|2380|.0226|0|0||0||
T|TMLCO|201405|MIDD|11|21|7|1390|0|0|1390|1390|0|0|0|0|.475|.5156|1390|.1429|0|0||0||
T|TMLCO|201405|MIDU|11|21|13|2252|0|0|2252|2252|0|0|0|0|-.2433|.0792|2252|.0137|0|0||0||
T|TMLCO|201405|MIDZ|11|21|4|980|0|0|980|980|0|0|0|0|.0919|.0166|980|.0107|0|0||0||
T|TMLCO|201405|PTCT|11|21|27|6243|0|0|6243|6243|0|0|0|0|.184|.0317|4960|.0344|.1|1283|.3|0||
T|TMLCO|201405|PTEK|11|21|1|300|0|0|300|300|0|0|0|0|-.0088|-.0088|300|.0144|0|0||0||
T|TMLCO|201405|PTEN|11|21|43|9781|0|400|9381|9781|0|0|0|0|-.0193|.0055|8791|.006|.2|990|0|0||
T|TMLCO|201405|PTIE|11|21|22|4552|0|300|4252|4552|0|0|0|0|-.0132|-.0006|4552|.0085|0|0||0||
T|TMLCO|201405|PTLA|11|21|8|1490|0|0|1490|1490|0|0|0|0|.1206|.0629|1390|.0212|0|0||100|.0199|0
T|TMLCO|201405|PTNR|11|21|4|730|0|0|730|730|0|0|0|0|.0254|.0248|730|.0057|0|0||0||
T|TMLCO|201405|PTRY|11|21|6|1420|0|0|1420|1420|0|0|0|0|.0282|.027|1010|.0075|0|100|0|310|.0099|0
T|TMLCO|201405|PTSI|11|21|1|200|0|0|200|200|0|0|0|0|.0336|.0036|200|.2032|0|0||0||
T|TMLCO|201405|PUK-|11|21|2|800|0|0|800|800|0|0|0|0|.0032|.0132|468|.0015|0|332|0|0||
T|TMLCO|201405|PULS|11|21|1|325|0|0|325|325|0|0|0|0|.0798|.0798|325|.0001|0|0||0||
T|TMLCO|201405|PVCT|11|21|25|6992|0|0|6992|6992|0|0|0|0|.0117|.0106|4969|.0036|.2|2023|.1|0||
T|TMLCO|201405|PVTB|11|21|5|1108|0|0|1108|1108|0|0|0|0|.0133|.0156|1108|.007|0|0||0||
T|TMLCO|201405|PVTD|11|21|1|122|0|0|122|122|0|0|0|0|.063|.063|122|.0435|0|0||0||
T|TMLCO|201405|PWOD|11|21|1|230|0|0|230|230|0|0|0|0|.51|.61|230|.305|0|0||0||
T|TMLCO|201405|PWRD|11|21|19|3848|0|0|3848|3848|0|0|0|0|-.0408|.0116|3428|.0097|.2|220|0|200|.0268|0
T|TMLCO|201405|PXLC|11|21|5|1048|0|0|1048|1048|0|0|0|0|.0919|.0784|1048|.0262|0|0||0||
T|TMLCO|201405|PXLG|11|21|4|1113|0|0|1113|1113|0|0|0|0|.0717|.0865|1113|.0118|.4|0||0||
T|TMLCO|201405|PXLV|11|21|2|400|0|0|400|400|0|0|0|0|.0105|-.0111|400|.0432|0|0||0||
T|TMLCO|201405|PXLW|11|21|29|5392|0|0|5392|5392|0|0|0|0|.038|.0006|5092|.0091|0|300|0|0||
T|TMLCO|201405|PXMG|11|21|2|224|0|0|224|224|0|0|0|0|.1049|.1049|112|.0001|0|112|1|0||
T|TMLCO|201405|PXMV|11|21|14|3279|0|0|3279|3104|175|0|0|0|.0304|.0301|2879|.0234|0|400|4.9|0||
T|TMLCO|201405|PXSG|11|21|3|354|0|0|354|354|0|0|0|0|.0672|.0607|230|.0099|0|124|0|0||
T|TMLCO|201405|PXSV|11|21|4|674|0|0|674|674|0|0|0|0|.0626|.0477|674|.0137|.2|0||0||
T|TMLCO|201405|PZZA|11|21|9|1806|0|0|1806|1806|0|0|0|0|.0163|.0326|1806|.0179|.1|0||0||
T|TMLCO|201405|PZZI|11|21|18|2200|0|0|2200|2200|0|0|0|0|.0229|.0566|2000|.0204|0|200|0|0||
T|TMLCO|201405|QABA|11|21|9|2377|0|500|1877|2377|0|0|0|0|.0526|.0602|2377|.0225|.2|0||0||
T|TMLCO|201405|QBAK|11|21|1|150|0|0|150|150|0|0|0|0|.0024|.0024|150|.0088|1|0||0||
T|TMLCO|201405|QCLN|11|21|29|7001|0|0|7001|7001|0|0|0|0|-.0159|.0062|6476|.0061|.3|525|0|0||
T|TMLCO|201405|QCOM|11|21|454|80459|0|3814|76195|80009|0|0|0|0|-.0054|.0035|72452|.0045|.1|6325|.1|1232|.0185|.2
T|TMLCO|201405|TEDU|11|21|13|4150|0|400|3750|4150|0|0|0|0|.0694|.0167|3450|.0154|.1|700|.4|0||
T|TMLCO|201405|TELK|11|21|6|1067|0|0|1067|1067|0|0|0|0|-.0436|.0086|967|.0059|.2|100|0|0||
T|TMLCO|201405|TESO|11|21|2|536|0|0|536|536|0|0|0|0|-.0119|.018|536|.0116|0|0||0||
T|TMLCO|201405|TEVA|11|21|194|36660|0|1492|35168|36660|0|0|0|0|.0138|.0033|34558|.0057|.1|1360|.1|742|.0052|0
T|TMLCO|201405|TFSL|11|21|3|575|0|0|575|200|375|0|0|0|-.0152|.0061|300|.0054|3.3|275|10|0||
T|TMLCO|201405|TGEN|11|21|10|1340|0|0|1340|1340|0|0|0|0|-.7462|1.1238|1240|.0069|.2|100|1|0||
T|TMLCO|201405|TGTX|11|21|6|868|0|0|868|868|0|0|0|0|.0087|.0158|868|.007|0|0||0||
T|TMLCO|201405|THFF|11|21|4|583|0|0|583|583|0|0|0|0|.1004|.1847|583|.0425|.3|0||0||
T|TMLCO|201405|THGA|11|21|3|700|0|0|700|700|0|0|0|0|.0519|.0434|700|.0212|0|0||0||
T|TMLCO|201405|THLD|11|21|14|3336|0|0|3336|3336|0|0|0|0|-.0023|-.0035|3336|.0079|.1|0||0||
T|TMLCO|201405|THOR|11|21|12|2558|0|0|2558|2558|0|0|0|0|-.0171|.0099|2458|.0065|.1|0||100|.0012|0
T|TMLCO|201405|THRK|11|21|1|100|0|0|100|100|0|0|0|0|.1344|.1344|100|.0378|0|0||0||
T|TMLCO|201405|THRM|11|21|87|17383|0|100|17283|17383|0|0|0|0|-.0254|.0295|15754|.0198|.2|1143|.3|486|.0158|.1
T|TMLCO|201405|THRX|11|21|359|69091|0|975|67816|68291|500|0|0|0|.0172|.0208|63075|.0144|.2|4825|1.4|891|.0111|.5
T|TMLCO|201405|THTI|11|21|2|300|0|0|300|300|0|0|0|0|.0333|.0233|100|.0001|1|200|0|0||
T|TMLCO|201405|TIBX|11|21|129|28214|0|950|27264|28214|0|0|0|0|-.0004|.0036|26066|.0041|.1|2028|.1|120|.0058|0
T|TMLCO|201405|TICC|11|21|22|3658|0|400|3258|3658|0|0|0|0|.0115|.0046|3658|.0035|.2|0||0||
T|TMLCO|201405|TILE|11|21|2|330|0|0|330|330|0|0|0|0|.008|.0099|330|.0081|0|0||0||
T|TMLCO|201405|TINY|11|21|2|530|0|0|530|530|0|0|0|0|.0027|.0103|530|.0036|0|0||0||
T|TMLCO|201405|TIPT|11|21|1|108|0|0|108|108|0|0|0|0|-.79|-.79|108|.79|0|0||0||
T|TMLCO|201405|TISI|11|21|2|400|0|0|400|400|0|0|0|0|.1632|.2482|400|.0634|.5|0||0||
T|TMLCO|201405|TITN|11|21|7|1137|0|358|779|1137|0|0|0|0|.0418|.0095|1137|.012|0|0||0||
T|TMLCO|201405|TIVO|11|21|14|2835|0|400|2435|2835|0|0|0|0|.0056|.0039|2633|.0033|.2|202|0|0||
T|TMLCO|201405|TKMR|11|21|15|3065|0|0|3065|3065|0|0|0|0|-.0087|.0106|2916|.0193|0|0||149|.0008|0
T|TMLCO|201405|TLLP|11|21|16|3881|0|0|3881|3881|0|0|0|0|.084|.1289|3881|.0264|.1|0||0||
T|TMLCO|201405|HTS-A|11|21|2|273|0|0|273|273|0|0|0|0|.02|.02|100|.0637|0|173|0|0||
T|TMLCO|201405|IMKTA|11|21|2|620|0|0|620|620|0|0|0|0|.0955|-.0206|620|.0287|0|0||0||
T|TMLCO|201405|IPL-D|11|21|1|100|0|0|100|100|0|0|0|0|.08|.08|100|.06|0|0||0||
T|TMLCO|201405|JPM-A|11|21|23|6798|0|0|6398|6398|0|0|0|0|.0105|.0102|5798|.0085|.3|600|2|0||
T|TMLCO|201405|JPM-B|11|21|65|18447|0|993|17454|18097|350|0|0|0|.0023|.0021|15917|.0065|.1|2530|3.3|0||
T|TMLCO|201405|JPM-C|11|21|25|6896|0|0|6896|6896|0|0|0|0|.0093|.0101|6274|.0069|.1|500|0|122|.01|0
T|TMLCO|201405|JPM-D|11|21|42|11376|0|0|10976|10451|525|0|0|0|.0069|.0066|8641|.0058|.8|2285|4.1|50|.01|1
T|TMLCO|201405|KELYA|11|21|5|945|0|0|945|945|0|0|0|0|.035|.0053|945|.017|0|0||0||
T|TMLCO|201405|KIM-H|11|21|14|3535|0|0|3285|3285|0|0|0|0|.07|.0672|2935|.0067|.4|350|.6|0||
T|TMLCO|201405|KIM-I|11|21|32|8699|0|0|8699|8399|300|0|0|0|.0323|.0303|7409|.0155|.7|1041|0|249|.04|0
T|TMLCO|201405|KIM-J|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0011|-.0029|800|.0281|0|200|0|0||
T|TMLCO|201405|KIM-K|11|21|7|1830|0|0|1830|1830|0|0|0|0|.0123|.0467|1830|.0073|0|0||0||
T|TMLCO|201405|KODK+|11|21|1|100|0|0|100|100|0|0|0|0|.8098|.7998|100|.0001|0|0||0||
T|TMLCO|201405|KRC-H|11|21|3|900|0|0|900|900|0|0|0|0|-.0492|.0352|900|.0407|3.1|0||0||
T|TMLCO|201405|KYN-E|11|21|5|1500|0|0|1500|1500|0|0|0|0|.1064|.1011|1500|.0075|.1|0||0||
T|TMLCO|201405|KYN-F|11|21|2|500|0|0|500|500|0|0|0|0|.188|.188|100|.03|0|400|0|0||
T|TMLCO|201405|KYN-G|11|21|1|150|0|0|150|150|0|0|0|0|-.07|-.07|150|.07|0|0||0||
T|TMLCO|201405|LBTYA|11|21|110|22897|0|200|22697|22897|0|0|0|0|-.0212|.0038|21579|.0048|.2|1318|.1|0||
T|TMLCO|201405|LBTYK|11|21|18|3676|0|0|3676|3676|0|0|0|0|-.0025|.0055|3376|.0043|.1|300|.7|0||
T|TMLCO|201405|LINTA|11|21|25|4162|0|350|3812|4162|0|0|0|0|-.0189|.0008|3838|.0063|.1|100|0|224|.0054|0
T|TMLCO|201405|LTS-A|11|21|5|1125|0|425|700|1125|0|0|0|0|.0118|.008|1125|.0146|.1|0||0||
T|TMLCO|201405|LVNTA|11|21|3|406|0|0|406|406|0|0|0|0|-.1677|.146|406|.0036|0|0||0||
T|TMLCO|201405|LXP-C|11|21|1|100|0|0|100|100|0|0|0|0|.1398|.0898|100|.0001|0|0||0||
T|TMLCO|201405|LYG-A|11|21|7|1980|0|0|1580|1580|0|0|0|0|.0047|-.0005|1580|.0092|.1|0||0||
T|TMLCO|201405|MARPS|11|21|4|970|0|0|944|944|0|0|0|0|.2709|.4588|744|.0329|0|200|0|0||
T|TMLCO|201405|V|11|21|213|36758|0|1026|35252|36278|0|0|0|0|.0384|.0423|31630|.0255|.1|2819|.2|1829|.0198|.3
T|TMLCO|201405|X|11|21|95|20018|0|2433|17485|19918|0|0|0|0|-.0076|.0001|19218|.0053|.1|700|0|0||
T|TMLCO|201405|Z|11|21|182|32003|0|300|31703|32003|0|0|0|0|.1399|.146|30083|.0316|.1|1590|.5|330|.0238|0
T|TMLCO|201405|AA|11|21|275|53451|0|17619|35832|53451|0|0|0|0|-.0008|.0009|49605|.0049|.1|3746|.2|100|.0056|1
T|TMLCO|201405|AB|11|21|43|9471|0|100|9371|9471|0|0|0|0|.0075|.0213|8971|.0112|.1|500|0|0||
T|TMLCO|201405|AF|11|21|4|669|0|100|569|669|0|0|0|0|.0634|.0024|669|.0064|0|0||0||
T|TMLCO|201405|AG|11|21|36|6168|0|0|6168|6168|0|0|0|0|-.0106|.0001|5868|.0052|0|300|.3|0||
T|TMLCO|201405|AI|11|21|16|2830|0|0|2830|2830|0|0|0|0|-.0298|.0133|2530|.0089|0|250|0|50|.0264|0
T|TMLCO|201405|AL|11|21|139|22621|0|300|22321|22621|0|0|0|0|.0295|.0082|19707|.0116|.1|2314|0|600|.0101|0
T|TMLCO|201405|AN|11|21|64|14178|0|175|14003|14178|0|0|0|0|.011|.0051|13293|.0114|.1|885|.4|0||
T|TMLCO|201405|AP|11|21|2|500|0|0|500|500|0|0|0|0|.0906|.0906|500|.0247|0|0||0||
T|TMLCO|201405|AR|11|21|22|4596|0|575|4021|4596|0|0|0|0|.1616|.0521|4296|.0192|.1|300|.3|0||
T|TMLCO|201405|AT|11|21|26|5715|0|0|5715|5715|0|0|0|0|.005|.0047|4965|.003|.1|750|.7|0||
T|TMLCO|201405|AU|11|21|49|10857|0|250|10607|10857|0|0|0|0|.007|.0027|10438|.0039|.1|419|.4|0||
T|TMLCO|201405|AV|11|21|8|2210|0|0|2210|2210|0|0|0|0|-.0041|.0042|1660|.0108|0|550|0|0||
T|TMLCO|201405|BA|11|21|742|123882|0|1143|122239|123382|0|0|0|0|.014|.0108|114390|.0121|.1|5807|.1|3185|.0092|0
T|TMLCO|201405|BC|11|21|9|1709|0|0|1709|1709|0|0|0|0|-.0357|-.0027|1709|.0156|.1|0||0||
T|TMLCO|201405|BG|11|21|24|4756|0|100|4656|4756|0|0|0|0|.0872|.012|4231|.01|0|525|.6|0||
T|TMLCO|201405|BH|11|21|2|285|0|0|285|285|0|0|0|0|2.613|3.7041|285|.0282|0|0||0||
T|TMLCO|201405|BK|11|21|84|18278|0|2516|15762|18278|0|0|0|0|-.0061|.0013|17560|.0045|0|718|.5|0||
T|TMLCO|201405|ARO|11|21|126|27408|0|1600|25808|27408|0|0|0|0|.0073|.0022|22792|.0048|.1|4516|.1|100|.0099|0
T|TMLCO|201405|ARP|11|21|306|78017|0|1357|74945|76302|0|0|0|0|.0091|.0034|67458|.0079|.1|8394|0|450|.0099|0
T|TMLCO|201405|ARR|11|21|68|15903|0|6432|9471|15903|0|0|0|0|.0035|.0017|14168|.0046|0|1735|.1|0||
T|TMLCO|201405|ARU|11|21|6|1900|0|0|1900|1900|0|0|0|0|.0176|.0088|1900|.0395|.2|0||0||
T|TMLCO|201405|ARW|11|21|27|5913|0|200|5713|5913|0|0|0|0|-.0419|.0065|5663|.0165|.1|202|.5|48|.01|1
T|TMLCO|201405|ARX|11|21|3|575|0|300|275|575|0|0|0|0|-.0048|.0012|575|.0044|.5|0||0||
T|TMLCO|201405|ASA|11|21|3|370|0|0|370|370|0|0|0|0|-.0256|-.0061|370|.0263|0|0||0||
T|TMLCO|201405|ASC|11|21|2|300|0|0|300|300|0|0|0|0|.0331|.0465|300|.0001|0|0||0||
T|TMLCO|201405|ASG|11|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|1|0||0||
T|TMLCO|201405|ASH|11|21|3|622|0|0|622|622|0|0|0|0|.1677|.1538|606|.0009|0|16|0|0||
T|TMLCO|201405|ASM|11|21|3|650|0|0|650|650|0|0|0|0|.0299|.0053|650|.0024|0|0||0||
T|TMLCO|201405|ASX|11|21|38|6662|0|1125|5537|6662|0|0|0|0|.0049|.0031|5905|.0039|.1|757|0|0||
T|TMLCO|201405|ATI|11|21|60|11509|0|245|11264|11509|0|0|0|0|.0167|.0072|10309|.0059|.2|800|.1|400|.0062|0
T|TMLCO|201405|ATK|11|21|37|5774|0|100|5674|5774|0|0|0|0|.0587|.1468|5424|.0448|.1|350|0|0||
T|TMLCO|201405|ATO|11|21|84|19330|0|100|18550|18650|0|0|0|0|.0019|.0067|18240|.0084|.1|300|0|110|.0098|0
T|TMLCO|201405|ATR|11|21|4|629|0|0|629|629|0|0|0|0|.0012|.065|529|.0039|0|0||100|.0099|0
T|TMLCO|201405|ATU|11|21|2|775|0|0|775|775|0|0|0|0|-.0046|.0109|400|.0088|0|375|0|0||
T|TMLCO|201405|ATW|11|21|24|4485|0|200|4285|4485|0|0|0|0|-.0061|.0057|4185|.0125|0|300|0|0||
T|TMLCO|201405|AUD|11|21|1|257|0|0|257|257|0|0|0|0|1.913|1.283|257|.0235|0|0||0||
T|TMLCO|201405|AUO|11|21|2|464|0|0|464|464|0|0|0|0|.0068|.0068|464|.0016|.7|0||0||
T|TMLCO|201405|AUQ|11|21|13|2647|0|200|2447|2647|0|0|0|0|-.0011|.0004|2647|.0048|0|0||0||
T|TMLCO|201405|AUY|11|21|209|44200|0|10628|33572|44200|0|0|0|0|-.0001|.0017|39720|.0046|.1|4380|0|100|.01|1
T|TMLCO|201405|AVA|11|21|18|3906|0|300|3606|3906|0|0|0|0|.0332|0|3750|.0121|.1|156|0|0||
T|TMLCO|201405|AVB|11|21|21|3785|0|0|3785|3785|0|0|0|0|.0625|.0237|3686|.014|.3|99|0|0||
T|TMLCO|201405|AVD|11|21|13|3422|0|282|3140|3422|0|0|0|0|-.0156|-.0037|2622|.014|.4|800|0|0||
T|TMLCO|201405|CVX|11|21|843|146455|0|4614|140882|145496|0|0|0|0|-.0035|.0034|132921|.0069|.1|7913|.2|4662|.0103|.1
T|TMLCO|201405|CVY|11|21|65|15159|0|1527|13632|15159|0|0|0|0|.0085|.0102|13905|.0087|.1|1254|.2|0||
T|TMLCO|201405|CWB|11|21|74|15924|0|205|15719|15924|0|0|0|0|.0298|.0223|14690|.0152|.1|1234|.2|0||
T|TMLCO|201405|CWH|11|21|20|4312|0|100|3725|3825|0|0|0|0|.0037|.0058|3400|.0047|0|425|0|0||
T|TMLCO|201405|CWI|11|21|1|472|0|0|472|472|0|0|0|0|.0144|.0244|472|.0178|0|0||0||
T|TMLCO|201405|CWT|11|21|8|2128|0|0|2128|2128|0|0|0|0|-.0405|.0115|2128|.0146|.1|0||0||
T|TMLCO|201405|CXA|11|21|4|1221|0|145|1076|1221|0|0|0|0|-.0095|-.0067|1021|.026|0|200|0|0||
T|TMLCO|201405|CXE|11|21|1|100|0|0|100|100|0|0|0|0|.0024|.0024|100|.0088|0|0||0||
T|TMLCO|201405|CXO|11|21|324|46640|0|861|45379|46240|0|0|0|0|.057|.0752|42043|.0268|.1|2832|.2|1365|.0325|.1
T|TMLCO|201405|CXP|11|21|8|1753|0|300|1453|1753|0|0|0|0|.0107|.0072|1653|.0084|.3|100|1|0||
T|TMLCO|201405|CXW|11|21|26|5623|0|500|5123|5623|0|0|0|0|.0387|.0114|5250|.0087|.1|373|0|0||
T|TMLCO|201405|CYB|11|21|3|522|0|100|422|522|0|0|0|0|.02|.02|322|.0062|0|200|0|0||
T|TMLCO|201405|CYD|11|21|2|240|0|0|240|240|0|0|0|0|-.2056|.2644|126|.0053|1|114|0|0||
T|TMLCO|201405|CYH|11|21|892|194078|0|1225|192853|193808|270|0|0|0|.0018|.0054|170266|.0089|.1|19237|.2|4575|.0075|.1
T|TMLCO|201405|CYN|11|21|5|682|0|0|682|682|0|0|0|0|.0168|.1273|625|.0064|.4|57|0|0||
T|TMLCO|201405|CYS|11|21|27|6525|0|1085|5440|6525|0|0|0|0|-.0012|.0016|6175|.0044|.2|350|0|0||
T|TMLCO|201405|CYT|11|21|4|650|0|0|650|650|0|0|0|0|.0694|.0494|450|.0027|0|200|0|0||
T|TMLCO|201405|CZA|11|21|12|2139|0|0|2139|2139|0|0|0|0|.0385|.0232|2139|.0076|0|0||0||
T|TMLCO|201405|CZR|11|21|28|5491|0|125|5116|5241|0|0|0|0|-.1649|.0103|4357|.0087|0|684|.5|200|.01|0
T|TMLCO|201405|CZZ|11|21|21|4840|0|200|4640|4840|0|0|0|0|.0091|.0007|4840|.0054|0|0||0||
T|TMLCO|201405|DAC|11|21|1|290|0|0|290|290|0|0|0|0|-.109|.031|290|.0195|0|0||0||
T|TMLCO|201405|DAG|11|21|1|300|0|0|300|300|0|0|0|0|.037|.037|300|.0215|0|0||0||
T|TMLCO|201405|DAL|11|21|637|122425|0|3538|118787|122325|0|0|0|0|-.001|.002|109904|.005|.1|10007|.1|2414|.0084|.1
T|TMLCO|201405|DAN|11|21|11|2152|0|400|1752|2152|0|0|0|0|.0463|.0049|2102|.0026|.1|50|0|0||
T|TMLCO|201405|DAR|11|21|10|1450|0|0|1450|1450|0|0|0|0|-.0918|.0164|1250|.0043|0|200|0|0||
T|TMLCO|201405|DBA|11|21|35|6410|0|900|5510|6410|0|0|0|0|-.0047|.003|5653|.0039|0|757|0|0||
T|TMLCO|201405|DBB|11|21|3|420|0|0|420|420|0|0|0|0|.0118|.0138|420|.0005|0|0||0||
T|TMLCO|201405|DBC|11|21|40|10389|0|1898|8491|10389|0|0|0|0|-.0034|.0002|9780|.0052|.1|609|0|0||
T|TMLCO|201405|DBD|11|21|28|5368|0|100|5268|5368|0|0|0|0|.0119|.007|5268|.008|.1|100|0|0||
T|TMLCO|201405|DBE|11|21|1|175|0|0|175|175|0|0|0|0|0|.02|0|||175|0|0||
T|TMLCO|201405|DBL|11|21|33|6394|0|0|6394|6394|0|0|0|0|.012|.0086|6044|.0146|.1|350|.9|0||
T|TMLCO|201405|FPE|11|21|2|500|0|0|500|500|0|0|0|0|-.0372|.0072|500|.0066|0|0||0||
T|TMLCO|201405|FPF|11|21|97|28312|0|930|26682|27612|0|0|0|0|.0128|.0123|26774|.0095|0|838|0|0||
T|TMLCO|201405|FPI|11|21|3|700|0|0|500|0|400|100|0|0|.1315|.1315|500|.0022|22.4|0||0||
T|TMLCO|201405|FPL|11|21|1|100|0|0|100|100|0|0|0|0|.073|.063|100|.0235|0|0||0||
T|TMLCO|201405|FPO|11|21|3|506|0|0|506|506|0|0|0|0|.0019|.0128|506|.0027|0|0||0||
T|TMLCO|201405|FPX|11|21|36|7300|0|0|7300|7300|0|0|0|0|.0172|.0195|6122|.0097|.2|708|3.7|470|.0099|0
T|TMLCO|201405|FRA|11|21|23|6384|0|0|6181|6181|0|0|0|0|.0068|.0009|5807|.0057|0|374|0|0||
T|TMLCO|201405|FRC|11|21|57|14300|0|600|13470|14070|0|0|0|0|.0188|.0089|13433|.0083|.2|637|.3|0||
T|TMLCO|201405|FRD|11|21|1|200|0|0|200|200|0|0|0|0|.053|.053|200|.0235|0|0||0||
T|TMLCO|201405|FRF|11|21|6|800|0|0|800|800|0|0|0|0|.0079|.0054|800|.0104|0|0||0||
T|TMLCO|201405|FRI|11|21|16|3329|0|0|3329|3329|0|0|0|0|.0065|.0105|2970|.0049|.3|359|0|0||
T|TMLCO|201405|FRM|11|21|6|1000|0|0|1000|1000|0|0|0|0|.0272|.0022|1000|.0079|.3|0||0||
T|TMLCO|201405|FRN|11|21|8|1148|0|0|1148|1148|0|0|0|0|.0047|.0109|1148|.0097|0|0||0||
T|TMLCO|201405|FRO|11|21|15|2963|0|0|2963|2963|0|0|0|0|-.0062|-.0015|2813|.006|.1|150|0|0||
T|TMLCO|201405|FRP|11|21|1|200|0|0|200|200|0|0|0|0|.1516|.1316|200|.0042|0|0||0||
T|TMLCO|201405|FRT|11|21|6|1119|0|0|1119|1119|0|0|0|0|.0314|.0806|1119|.0028|.4|0||0||
T|TMLCO|201405|FRX|11|21|43|8671|0|100|8571|8671|0|0|0|0|.023|.0246|8180|.0119|.1|391|0|100|.03|0
T|TMLCO|201405|FSC|11|21|54|11054|0|1969|9085|11054|0|0|0|0|.0035|.0009|10374|.0048|0|680|.4|0||
T|TMLCO|201405|FSD|11|21|22|4463|0|0|4463|4463|0|0|0|0|.0091|.0065|4236|.0087|0|227|0|0||
T|TMLCO|201405|FSL|11|21|18|5283|0|0|5283|5283|0|0|0|0|.0327|.0024|5282|.0044|.2|1|0|0||
T|TMLCO|201405|FSM|11|21|1|200|0|0|200|200|0|0|0|0|.0012|.0012|200|.0044|0|0||0||
T|TMLCO|201405|FSP|11|21|8|2301|0|0|2301|2301|0|0|0|0|.0148|.0063|2191|.0056|0|110|0|0||
T|TMLCO|201405|FSS|11|21|15|3531|0|100|3431|3531|0|0|0|0|-.0195|.0058|3531|.0089|.1|0||0||
T|TMLCO|201405|FST|11|21|37|8475|0|900|7575|8475|0|0|0|0|.008|.0021|7075|.0046|.1|1363|.2|37|.01|0
T|TMLCO|201405|FTA|11|21|49|12922|0|0|12922|12922|0|0|0|0|.0221|.029|10747|.009|.1|1367|.3|808|.0019|0
T|TMLCO|201405|FTC|11|21|20|4411|0|0|4411|4411|0|0|0|0|.0011|.0336|4267|.0135|0|100|5|44|.03|5
T|TMLCO|201405|FTD|11|21|2|200|0|0|200|200|0|0|0|0|-.1488|-.0238|200|.0794|.5|0||0||
T|TMLCO|201405|IYT|11|21|36|6473|0|200|6273|6473|0|0|0|0|-.0425|.0155|6078|.0153|.2|395|0|0||
T|TMLCO|201405|IYW|11|21|97|17964|0|0|17744|17744|0|0|0|0|-.0105|.0178|16072|.0072|.1|1343|0|329|.0164|0
T|TMLCO|201405|IYY|11|21|14|2855|0|0|2855|2855|0|0|0|0|.035|.0224|2855|.0173|0|0||0||
T|TMLCO|201405|IYZ|11|21|38|8535|0|270|8265|8535|0|0|0|0|.0212|.0031|8440|.0043|0|95|0|0||
T|TMLCO|201405|JAH|11|21|12|2863|0|0|2863|2863|0|0|0|0|.1041|.0205|2531|.0163|0|332|0|0||
T|TMLCO|201405|JBL|11|21|67|14871|0|1000|13871|14871|0|0|0|0|.0034|.0006|14271|.0049|0|600|0|0||
T|TMLCO|201405|JBO|11|21|1|160|0|0|160|160|0|0|0|0|.19|.19|160|.03|0|0||0||
T|TMLCO|201405|JCE|11|21|17|3660|0|100|3560|3660|0|0|0|0|.0106|.0036|3660|.0213|0|0||0||
T|TMLCO|201405|JCI|11|21|199|39505|0|1648|37407|39055|0|0|0|0|.0026|.0028|36453|.0055|.1|1351|.2|1251|.0064|0
T|TMLCO|201405|JCP|11|21|663|136964|0|20464|116500|136964|0|0|0|0|.0001|.0024|117813|.0045|.1|18035|.1|1116|.0122|0
T|TMLCO|201405|JDD|11|21|4|1141|0|0|1141|1141|0|0|0|0|.0092|.0072|1141|.0067|0|0||0||
T|TMLCO|201405|JEC|11|21|62|12647|0|200|12447|12647|0|0|0|0|-.015|.0096|12019|.0083|.1|478|.3|150|.01|0
T|TMLCO|201405|JEQ|11|21|4|546|0|0|546|546|0|0|0|0|.0118|.0096|436|.0029|0|110|1|0||
T|TMLCO|201405|JFC|11|21|1|218|0|0|218|218|0|0|0|0|-.14|-.14|218|.14|0|0||0||
T|TMLCO|201405|JFR|11|21|9|2370|0|0|2370|2370|0|0|0|0|.0041|.0041|1993|.0038|.2|377|0|0||
T|TMLCO|201405|JGG|11|21|9|2781|0|0|2781|2781|0|0|0|0|.0053|.0053|2781|.0035|.3|0||0||
T|TMLCO|201405|JGT|11|21|13|3164|0|100|3064|3164|0|0|0|0|-.0002|.0051|2919|.0057|.1|245|0|0||
T|TMLCO|201405|JGV|11|21|1|396|0|0|396|396|0|0|0|0|.0098|.0098|396|.0001|0|0||0||
T|TMLCO|201405|JGW|11|21|6|2005|0|0|2005|2005|0|0|0|0|-.0128|.0133|2005|.0051|.2|0||0||
T|TMLCO|201405|JHI|11|21|2|476|0|0|476|476|0|0|0|0|.0445|.0445|200|.011|0|276|0|0||
T|TMLCO|201405|JHP|11|21|2|300|0|0|300|300|0|0|0|0|-.0052|-.0052|300|.0093|0|0||0||
T|TMLCO|201405|JHS|11|21|3|800|0|0|800|800|0|0|0|0|.0121|.0133|800|.0049|0|0||0||
T|TMLCO|201405|JHX|11|21|2|700|0|0|700|700|0|0|0|0|.3399|.3313|700|.0215|0|0||0||
T|TMLCO|201405|JJA|11|21|1|190|0|0|190|190|0|0|0|0|.096|-.004|190|.012|1|0||0||
T|TMLCO|201405|JJG|11|21|1|100|0|0|100|100|0|0|0|0|.169|.039|100|.0105|0|0||0||
T|TMLCO|201405|JJN|11|21|1|197|0|0|197|197|0|0|0|0|.0907|.1207|197|.0196|0|0||0||
T|TMLCO|201405|JKD|11|21|15|3227|0|0|3227|2867|360|0|0|0|-.0086|.0353|2747|.0299|0|480|7.8|0||
T|TMLCO|201405|JKE|11|21|21|3259|0|0|3259|3259|0|0|0|0|-.0092|.0241|3259|.0155|.2|0||0||
T|TMLCO|201405|JKF|11|21|28|4046|0|0|4046|4046|0|0|0|0|.0239|.0098|3907|.0131|.1|139|0|0||
T|TMLCO|201405|JKG|11|21|3|563|0|0|563|563|0|0|0|0|.3395|.0647|463|.0165|0|100|1|0||
T|TMLCO|201405|JKH|11|21|4|828|0|0|828|828|0|0|0|0|-.1022|.01|815|.0289|0|13|0|0||
T|TMLCO|201405|JKI|11|21|3|550|0|0|550|550|0|0|0|0|-.0251|.0253|550|.0275|.3|0||0||
T|TMLCO|201405|JKJ|11|21|3|300|0|0|300|300|0|0|0|0|-.0647|.0153|300|.039|0|0||0||
T|TMLCO|201405|JKK|11|21|4|645|0|0|645|645|0|0|0|0|.0129|.0687|645|.023|.3|0||0||
T|TMLCO|201405|JKL|11|21|1|100|0|0|100|100|0|0|0|0|-.249|.031|100|.0195|0|0||0||
T|TMLCO|201405|JKS|11|21|125|27029|0|100|26754|26854|0|0|0|0|-.0306|.0141|23421|.0171|.1|3333|0|100|.002|0
T|TMLCO|201405|JLA|11|21|3|709|0|0|709|709|0|0|0|0|.011|.0021|709|.0039|.4|0||0||
T|TMLCO|201405|NGS|11|21|3|306|0|0|306|306|0|0|0|0|.082|.1099|306|.0327|0|0||0||
T|TMLCO|201405|NHC|11|21|2|538|0|0|538|538|0|0|0|0|.3872|.3804|538|.0428|0|0||0||
T|TMLCO|201405|NHF|11|21|12|3447|0|200|3247|3447|0|0|0|0|.0076|.0078|2936|.0059|.2|511|.5|0||
T|TMLCO|201405|NHI|11|21|28|5351|0|0|5351|5351|0|0|0|0|.0291|.0338|5351|.0251|.1|0||0||
T|TMLCO|201405|NHS|11|21|8|1699|0|0|1699|1699|0|0|0|0|.0151|.0151|1420|.0024|.1|200|.5|79|.01|1
T|TMLCO|201405|NIB|11|21|2|417|0|0|417|417|0|0|0|0|.0274|-.0088|200|.03|0|217|.6|0||
T|TMLCO|201405|NID|11|21|10|3285|0|0|3285|3285|0|0|0|0|.0055|.0114|2985|.0037|.5|300|0|0||
T|TMLCO|201405|NIE|11|21|12|2547|0|200|2347|2547|0|0|0|0|.0062|.0048|2407|.0095|.2|140|0|0||
T|TMLCO|201405|NIM|11|21|1|490|0|0|490|490|0|0|0|0|.0298|.0298|490|.0001|0|0||0||
T|TMLCO|201405|NIO|11|21|6|2020|0|0|2020|2020|0|0|0|0|.0065|.0065|2020|.0037|.4|0||0||
T|TMLCO|201405|NIQ|11|21|3|950|0|0|950|950|0|0|0|0|.0036|.0073|950|.0185|.3|0||0||
T|TMLCO|201405|NJR|11|21|17|4025|0|300|3725|4025|0|0|0|0|-.007|.0135|3975|.0235|.1|50|0|0||
T|TMLCO|201405|NKA|11|21|15|3771|0|0|3771|3771|0|0|0|0|-.0124|.0231|3171|.0128|.1|600|.3|0||
T|TMLCO|201405|NKE|11|21|398|73848|0|1700|71848|73548|0|0|0|0|.0047|.0036|66667|.0062|.1|4700|.1|2181|.0077|0
T|TMLCO|201405|NKX|11|21|5|1127|0|0|1127|1127|0|0|0|0|.008|.0166|1127|.0032|.1|0||0||
T|TMLCO|201405|NKY|11|21|4|510|0|0|510|510|0|0|0|0|.0259|-.0022|510|.0075|0|0||0||
T|TMLCO|201405|NLR|11|21|4|933|0|0|933|933|0|0|0|0|.1448|.1389|933|.0293|.5|0||0||
T|TMLCO|201405|NLS|11|21|11|2025|0|200|1825|2025|0|0|0|0|.0068|.0136|1925|.006|0|100|0|0||
T|TMLCO|201405|NLY|11|21|274|57998|0|18362|39636|57998|0|0|0|0|.0051|.0018|54908|.0043|.1|3090|.1|0||
T|TMLCO|201405|NMA|11|21|10|3027|0|0|3027|3027|0|0|0|0|-.0009|-.0007|3027|.0061|.2|0||0||
T|TMLCO|201405|NMI|11|21|1|311|0|0|311|311|0|0|0|0|.002|.012|311|.014|0|0||0||
T|TMLCO|201405|NML|11|21|9|2458|0|0|2458|2458|0|0|0|0|.0035|.0067|2458|.0102|0|0||0||
T|TMLCO|201405|NMM|11|21|57|12423|0|0|12423|12423|0|0|0|0|.0131|.0148|11772|.009|.1|651|.2|0||
T|TMLCO|201405|NMR|11|21|5|906|0|0|906|906|0|0|0|0|-.0015|.0042|906|.0029|0|0||0||
T|TMLCO|201405|NMY|11|21|6|1557|0|0|1557|1557|0|0|0|0|.0078|.0078|1557|.0072|0|0||0||
T|TMLCO|201405|RLD|11|21|10|2810|0|0|2810|2810|0|0|0|0|-.0228|.0117|2800|.0199|0|10|0|0||
T|TMLCO|201405|RLH|11|21|2|434|0|0|434|434|0|0|0|0|.0402|.0348|434|.0272|0|0||0||
T|TMLCO|201405|RLI|11|21|5|744|0|0|744|744|0|0|0|0|.1017|.0943|744|.0091|.3|0||0||
T|TMLCO|201405|RLJ|11|21|282|57340|0|1000|54739|55739|0|0|0|0|.0066|.0063|49111|.0067|.1|5228|0|1400|.0082|0
T|TMLCO|201405|RLY|11|21|32|7960|0|0|7960|7960|0|0|0|0|.0193|.0242|6285|.0103|0|968|0|707|.002|0
T|TMLCO|201405|RMD|11|21|34|6494|0|0|6494|6494|0|0|0|0|.0016|.0061|6079|.0117|.1|315|0|100|.0099|0
T|TMLCO|201405|RMT|11|21|31|7363|0|0|7363|7363|0|0|0|0|.0005|.0053|7011|.0079|.1|352|.9|0||
T|TMLCO|201405|RNA|11|21|15|3845|0|0|3845|3845|0|0|0|0|.0106|.0361|3225|.0108|.1|620|.6|0||
T|TMLCO|201405|RNE|11|21|2|275|0|0|275|275|0|0|0|0|.0689|.0734|275|.0001|.5|0||0||
T|TMLCO|201405|RNF|11|21|20|5009|0|0|5009|5009|0|0|0|0|.0132|.0207|4359|.015|0|650|0|0||
T|TMLCO|201405|RNG|11|21|48|8607|0|415|8192|8607|0|0|0|0|.0188|.0284|7907|.0085|0|700|0|0||
T|TMLCO|201405|RNN|11|21|3|300|0|0|300|300|0|0|0|0|.0043|.0067|0|||300|0|0||
T|TMLCO|201405|RNO|11|21|7|1575|0|100|1375|1475|0|0|0|0|.0379|.0381|1375|.0094|.1|100|0|0||
T|TMLCO|201405|RNP|11|21|48|13578|0|275|13123|13398|0|0|0|0|.0032|.0044|12971|.0057|.1|427|0|0||
T|TMLCO|201405|RNR|11|21|3|586|0|0|586|586|0|0|0|0|-.0627|.0342|586|.0062|0|0||0||
T|TMLCO|201405|ROC|11|21|33|6542|0|0|6542|6542|0|0|0|0|.0148|.0165|6042|.0108|.1|500|.4|0||
T|TMLCO|201405|ROG|11|21|1|170|0|0|170|170|0|0|0|0|.0598|.1298|170|.0001|0|0||0||
T|TMLCO|201405|ROK|11|21|46|6759|0|0|6759|6759|0|0|0|0|.0675|.0402|6681|.0182|.2|78|0|0||
T|TMLCO|201405|ROL|11|21|4|955|0|0|955|955|0|0|0|0|-.0037|.0272|955|.0122|0|0||0||
T|TMLCO|201405|ROM|11|21|10|1675|0|0|1675|1675|0|0|0|0|-.2688|.214|1175|.0355|0|400|0|100|.07|0
T|TMLCO|201405|ROP|11|21|12|2464|0|0|2464|2464|0|0|0|0|.0161|.0393|2230|.0187|.1|234|0|0||
T|TMLCO|201405|RPG|11|21|60|13818|0|0|13818|13818|0|0|0|0|.0114|.019|13313|.009|.1|505|0|0||
T|TMLCO|201405|RPM|11|21|79|16561|0|0|16561|16561|0|0|0|0|.0315|.0119|15783|.0111|.1|0||778|.0067|0
T|TMLCO|201405|RPT|11|21|6|1299|0|0|1299|1299|0|0|0|0|.0256|.0133|968|.0125|0|331|0|0||
T|TMLCO|201405|RPV|11|21|69|14779|0|0|14779|14779|0|0|0|0|.0069|.0087|12365|.0087|.1|2414|0|0||
T|TMLCO|201405|RQI|11|21|134|39364|0|350|39014|39364|0|0|0|0|.0053|.0055|36135|.0055|.1|2929|.1|300|.0012|0
T|TMLCO|201405|UTG|11|21|80|18369|0|0|18369|18369|0|0|0|0|.0144|.0162|17544|.0096|.2|825|.1|0||
T|TMLCO|201405|UTL|11|21|5|600|0|0|600|600|0|0|0|0|-.0277|.0289|600|.0239|.3|0||0||
T|TMLCO|201405|UTX|11|21|2508|453780|0|1695|451778|453473|0|0|0|0|.0024|.0083|392934|.0131|.1|48511|.2|12028|.0125|.1
T|TMLCO|201405|UUP|11|21|16|3289|0|505|2784|3289|0|0|0|0|.002|.0044|2710|.0034|0|579|0|0||
T|TMLCO|201405|UVE|11|21|26|6127|0|200|5921|6121|0|0|0|0|.015|.0042|5246|.0064|.2|775|.3|100|.01|0
T|TMLCO|201405|UVV|11|21|15|2732|0|0|2731|2731|0|0|0|0|-.0118|.0645|2599|.0165|.1|132|0|0||
T|TMLCO|201405|UWC|11|21|1|400|0|0|400|400|0|0|0|0|.355|.195|400|.0825|0|0||0||
T|TMLCO|201405|UWM|11|21|32|5883|0|0|5883|5883|0|0|0|0|-.082|.033|5186|.0144|.2|67|0|630|.0254|0
T|TMLCO|201405|UYG|11|21|12|2845|0|0|2845|2845|0|0|0|0|-.0699|.0744|2845|.0166|0|0||0||
T|TMLCO|201405|UYM|11|21|16|2373|0|0|2373|2373|0|0|0|0|.0908|.0408|2373|.0075|0|0||0||
T|TMLCO|201405|UZA|11|21|2|300|0|0|300|300|0|0|0|0|.02|.02|300|.025|0|0||0||
T|TMLCO|201405|VAC|11|21|3|529|0|0|529|529|0|0|0|0|.1596|.0931|529|.0092|0|0||0||
T|TMLCO|201405|VAL|11|21|7|1805|0|0|1805|1805|0|0|0|0|.125|.0368|1705|.026|0|100|0|0||
T|TMLCO|201405|VAR|11|21|5|744|0|0|744|744|0|0|0|0|.0153|.0058|744|.0085|.2|0||0||
T|TMLCO|201405|VAW|11|21|33|6057|0|108|5949|6057|0|0|0|0|.0439|.0133|5513|.0129|0|544|.6|0||
T|TMLCO|201405|VBF|11|21|14|2845|0|200|2645|2845|0|0|0|0|.0106|.0079|2694|.0083|.1|151|0|0||
T|TMLCO|201405|VBK|11|21|96|16871|0|0|16871|16871|0|0|0|0|.0484|.0339|16681|.0163|.1|190|0|0||
T|TMLCO|201405|VBR|11|21|72|13550|0|550|13000|13550|0|0|0|0|.0518|.0184|12428|.0184|.1|843|.1|279|.0061|0
T|TMLCO|201405|VCR|11|21|137|27834|0|0|27834|27834|0|0|0|0|.0014|.0149|24058|.0103|.1|3049|.2|727|.0166|.1
T|TMLCO|201405|VCV|11|21|7|1928|0|0|1928|1928|0|0|0|0|.0103|.0086|1928|.0057|0|0||0||
T|TMLCO|201405|VDC|11|21|87|16013|0|0|15840|15840|0|0|0|0|.0115|.0144|14785|.011|.2|955|.2|100|.0099|0
T|TMLCO|201405|VDE|11|21|144|26752|0|0|26752|26752|0|0|0|0|.031|.0214|23279|.0108|.1|2937|.2|536|.0099|0
T|TMLCO|201405|VEA|11|21|228|54799|0|3073|51726|54799|0|0|0|0|-.0012|.002|48333|.0046|.1|6349|.2|117|.005|0
T|TMLCO|201405|VET|11|21|3|575|0|0|575|575|0|0|0|0|.0404|.0839|575|.0361|0|0||0||
T|TMLCO|201405|VEU|11|21|136|28490|0|2891|25499|28390|0|0|0|0|-.0048|.0021|25270|.0045|.2|2920|.1|200|.0056|0
T|TMLCO|201405|VFC|11|21|108|21508|0|350|21158|21508|0|0|0|0|.017|.0041|20414|.0088|.1|694|.4|400|.0062|1
T|TMLCO|201405|VFH|11|21|355|83821|0|100|82841|82941|0|0|0|0|.0104|.0064|76589|.0074|.1|5527|.1|825|.0099|0
T|TMLCO|201405|ARLP|11|21|17|3237|0|0|3237|3237|0|0|0|0|.149|.168|3227|.0793|.1|0||10|.02|0
T|TMLCO|201405|ARMF|11|21|9|2421|0|0|2421|2421|0|0|0|0|.0455|.0442|1780|.0155|0|400|0|241|.0176|0
T|TMLCO|201405|ARMH|11|21|55|10368|0|100|10268|10368|0|0|0|0|-.007|.0045|10368|.0098|.1|0||0||
T|TMLCO|201405|ARMK|11|21|89|13137|0|100|13037|13137|0|0|0|0|-.0045|.0051|9528|.0073|.1|3509|.1|100|.0056|0
T|TMLCO|201405|ARNA|11|21|51|12473|0|1099|11374|12473|0|0|0|0|-.0067|.0022|11883|.0042|.1|590|.6|0||
T|TMLCO|201405|AROW|11|21|3|601|0|0|601|601|0|0|0|0|.0891|.1291|601|.0254|0|0||0||
T|TMLCO|201405|ARPI|11|21|12|2355|0|0|2355|2355|0|0|0|0|.0293|.0198|2355|.0111|0|0||0||
T|TMLCO|201405|ARRS|11|21|145|28129|0|1028|27101|28129|0|0|0|0|.001|.0059|25894|.0069|.1|1590|0|645|.0069|0
T|TMLCO|201405|ARRY|11|21|6|1300|0|200|1100|1300|0|0|0|0|-.0159|.0056|1300|.0022|0|0||0||
T|TMLCO|201405|ARSD|11|21|2|750|0|0|750|750|0|0|0|0|.0593|-.0547|750|.0533|0|0||0||
T|TMLCO|201405|ARTC|11|21|1|200|0|0|200|200|0|0|0|0|.02|.01|0|||200|5|0||
T|TMLCO|201405|ARTX|11|21|17|3996|0|0|3996|3996|0|0|0|0|.0229|.0061|2850|.0072|.1|1146|.3|0||
T|TMLCO|201405|ARUN|11|21|70|11737|0|800|10937|11737|0|0|0|0|.0196|.0033|9697|.0066|.2|2035|1.4|5|.01|0
T|TMLCO|201405|ARWR|11|21|42|8642|0|400|8242|8642|0|0|0|0|.0338|.0065|7692|.0095|.1|950|0|0||
T|TMLCO|201405|ASBC|11|21|2|801|0|0|801|801|0|0|0|0|-.0569|.0058|801|.0021|0|0||0||
T|TMLCO|201405|ASEI|11|21|1|310|0|0|310|310|0|0|0|0|.8758|.8558|310|.0621|0|0||0||
T|TMLCO|201405|ASGN|11|21|40|8938|0|0|8938|8938|0|0|0|0|-.018|.026|7770|.011|.2|1018|.3|150|.01|1
T|TMLCO|201405|ASHR|11|21|10|1819|0|200|1619|1819|0|0|0|0|.0042|.0048|1319|.0153|0|400|1|100|.0099|0
T|TMLCO|201405|ASMI|11|21|3|300|0|0|300|300|0|0|0|0|-.02|.0333|205|.022|0|95|0|0||
T|TMLCO|201405|ASML|11|21|11|2037|0|0|2037|2037|0|0|0|0|.083|.0312|2037|.0092|0|0||0||
T|TMLCO|201405|ASNA|11|21|8|2100|0|300|1800|2100|0|0|0|0|.0098|.0012|2080|.0044|.1|20|0|0||
T|TMLCO|201405|ASPS|11|21|2|200|0|0|200|200|0|0|0|0|.265|.315|200|.025|0|0||0||
T|TMLCO|201405|ASPX|11|21|3|477|0|0|477|477|0|0|0|0|.0645|.1377|350|.0143|0|127|0|0||
T|TMLCO|201405|ASTC|11|21|14|3325|0|0|3325|3325|0|0|0|0|-.051|.0449|2625|.0068|.1|200|0|500|.0267|2.4
T|TMLCO|201405|CTCT|11|21|15|3482|0|0|3482|3482|0|0|0|0|.1918|.0507|3482|.0171|.1|0||0||
T|TMLCO|201405|CTIC|11|21|17|4023|0|200|3823|4023|0|0|0|0|-.0041|.0049|3723|.0028|.2|300|0|0||
T|TMLCO|201405|CTRL|11|21|90|19857|0|600|19007|19607|0|0|0|0|.0124|.0344|18213|.0194|.2|894|.1|500|.0139|.4
T|TMLCO|201405|CTRN|11|21|16|3934|0|100|3834|3934|0|0|0|0|.0713|.0379|3275|.0195|.8|490|.3|169|.0107|.7
T|TMLCO|201405|CTRP|11|21|89|18381|0|813|17568|18381|0|0|0|0|.0758|.0322|16981|.0172|.2|850|.4|550|.0151|0
T|TMLCO|201405|CTRX|11|21|107|21444|0|200|20740|20940|0|0|0|0|-.0072|.0134|18656|.0075|.1|1859|.1|425|.0124|0
T|TMLCO|201405|CTSH|11|21|229|46183|0|558|45625|46183|0|0|0|0|.0043|.0052|42436|.0045|.1|3320|.1|427|.0114|0
T|TMLCO|201405|CTWS|11|21|7|1290|0|0|1290|1290|0|0|0|0|.1518|.1091|1290|.0224|0|0||0||
T|TMLCO|201405|CTXS|11|21|107|21950|0|325|21625|21950|0|0|0|0|.0009|.0045|20038|.0088|.1|1552|.3|360|.0136|0
T|TMLCO|201405|CUBE|11|21|13|3185|0|0|3185|3185|0|0|0|0|.0408|.0033|2888|.0042|0|297|0|0||
T|TMLCO|201405|CUBI|11|21|7|1766|0|0|1766|1766|0|0|0|0|.0661|.08|1766|.0117|.8|0||0||
T|TMLCO|201405|CUDA|11|21|72|14182|0|0|14182|14182|0|0|0|0|.0544|.0836|12996|.0267|.1|786|.1|400|.0199|0
T|TMLCO|201405|CUNB|11|21|2|300|0|0|300|300|0|0|0|0|.1577|.1444|300|.0611|0|0||0||
T|TMLCO|201405|CURE|11|21|15|2907|0|0|2907|2907|0|0|0|0|-.0421|.0395|2657|.038|.2|200|0|50|.02|0
T|TMLCO|201405|CVBF|11|21|2|436|0|0|436|436|0|0|0|0|-.0236|-.0023|436|.0061|1|0||0||
T|TMLCO|201405|CVCO|11|21|1|150|0|0|150|150|0|0|0|0|.1688|.2088|150|.0756|0|0||0||
T|TMLCO|201405|CVGI|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.02|100|.02|0|0||0||
T|TMLCO|201405|CVGW|11|21|3|400|0|0|400|400|0|0|0|0|.1073|.1048|400|.0264|0|0||0||
T|TMLCO|201405|CVLT|11|21|18|3310|0|0|3310|3310|0|0|0|0|.0311|.0116|3210|.0263|.1|0||100|.0199|0
T|TMLCO|201405|CVLY|11|21|1|130|0|0|130|130|0|0|0|0|1.2498|1.2498|0|||0||130|.0099|0
T|TMLCO|201405|CVRR|11|21|73|15381|0|324|15057|15381|0|0|0|0|.0295|.0114|14118|.0147|.1|1198|.4|65|.01|1
T|TMLCO|201405|GS-J|11|21|1|117|0|0|117|117|0|0|0|0|.0298|.0298|117|.0001|0|0||0||
T|TMLCO|201405|GS-K|11|21|9|2985|0|0|2985|2985|0|0|0|0|.0055|.0039|2060|.0054|0|925|0|0||
T|TMLCO|201405|GSAT|11|21|46|11116|0|470|10646|11116|0|0|0|0|.0047|.0035|10155|.0045|.1|961|.2|0||
T|TMLCO|201405|GSBC|11|21|2|273|0|0|273|273|0|0|0|0|.1721|.2859|273|.0186|.6|0||0||
T|TMLCO|201405|GSIG|11|21|4|600|0|0|600|600|0|0|0|0|-.0019|-.0119|600|.0384|.7|0||0||
T|TMLCO|201405|GSJK|11|21|2|500|0|0|500|500|0|0|0|0|.1813|.2053|500|.0674|.6|0||0||
T|TMLCO|201405|GSOL|11|21|1|497|0|0|497|497|0|0|0|0|.0298|.0298|497|.0001|0|0||0||
T|TMLCO|201405|GSVC|11|21|14|3800|0|0|3800|3800|0|0|0|0|-.0154|.0118|3300|.0103|.2|200|8|300|.005|0
T|TMLCO|201405|GTAT|11|21|506|108465|0|2850|105615|108465|0|0|0|0|.0068|.0035|94349|.0052|.1|10471|.1|3645|.0105|.1
T|TMLCO|201405|GTIM|11|21|1|165|0|0|165|165|0|0|0|0|.015|.015|165|.0175|0|0||0||
T|TMLCO|201405|GTIV|11|21|14|2801|0|0|2801|2801|0|0|0|0|-.0653|.0273|1618|.0104|.9|1083|.6|100|.0056|0
T|TMLCO|201405|GTLS|11|21|10|1380|0|0|1380|1380|0|0|0|0|.1538|.0994|1180|.0171|.2|200|0|0||
T|TMLCO|201405|GTXI|11|21|1|200|0|0|200|200|0|0|0|0|.0012|.0012|200|.0044|0|0||0||
T|TMLCO|201405|GUID|11|21|6|950|0|0|950|950|0|0|0|0|-.0082|.0192|950|.023|0|0||0||
T|TMLCO|201405|GULF|11|21|11|2411|0|825|1586|2411|0|0|0|0|-.0078|.0173|2411|.0134|0|0||0||
T|TMLCO|201405|GUNR|11|21|4|800|0|0|800|800|0|0|0|0|.0105|.0233|800|.0144|.4|0||0||
T|TMLCO|201405|GURE|11|21|2|450|0|0|450|450|0|0|0|0|.0323|.0012|450|.0044|0|0||0||
T|TMLCO|201405|GURI|11|21|1|300|0|0|300|0|300|0|0|0|0|-.02|300|.02|28|0||0||
T|TMLCO|201405|GURU|11|21|40|9403|0|0|9403|9403|0|0|0|0|.0176|.0114|8563|.008|.2|840|.2|0||
T|TMLCO|201405|GVAL|11|21|2|200|0|0|200|200|0|0|0|0|.029|.014|200|.0155|0|0||0||
T|TMLCO|201405|GWPH|11|21|259|46420|0|437|45783|46220|0|0|0|0|.1291|.145|41113|.0348|.1|4147|.2|960|.0229|0
T|TMLCO|201405|GWRE|11|21|10|2280|0|100|2180|2280|0|0|0|0|-.0308|.0585|2030|.0086|.2|250|0|0||
T|TMLCO|201405|GYLD|11|21|9|2891|0|0|2891|2891|0|0|0|0|.054|.0548|2891|.0022|.2|0||0||
T|TMLCO|201405|GYRO|11|21|1|273|0|0|273|273|0|0|0|0|.04|.05|273|.01|0|0||0||
T|TMLCO|201405|HAIN|11|21|31|5229|0|200|5029|5229|0|0|0|0|.0034|.0332|5029|.0319|.1|100|0|100|.015|0
T|TMLCO|201405|HALO|11|21|25|5587|0|200|5387|5587|0|0|0|0|-.0223|.0031|5427|.0036|0|160|0|0||
T|TMLCO|201405|MIND|11|21|7|1048|0|350|698|1048|0|0|0|0|.0008|-.0019|1048|.0343|0|0||0||
T|TMLCO|201405|MINI|11|21|2|457|0|0|457|457|0|0|0|0|.1689|.1121|457|.0001|0|0||0||
T|TMLCO|201405|MINT|11|21|102|22112|0|0|22112|22112|0|0|0|0|.0017|.0026|20513|.0061|0|1599|.2|0||
T|TMLCO|201405|MITK|11|21|6|1709|0|100|1609|1709|0|0|0|0|-.0023|-.0057|1709|.0102|.1|0||0||
T|TMLCO|201405|MITL|11|21|8|2072|0|0|2072|2072|0|0|0|0|-.0034|.001|2072|.0114|0|0||0||
T|TMLCO|201405|MITT|11|21|20|5843|0|156|5687|5843|0|0|0|0|.0189|.0001|5363|.0082|.2|480|0|0||
T|TMLCO|201405|MIXT|11|21|2|200|0|0|200|200|0|0|0|0|-.0201|-.0151|200|.0401|0|0||0||
T|TMLCO|201405|MKSI|11|21|17|3340|0|0|3340|3340|0|0|0|0|.0426|.0214|3340|.0126|.1|0||0||
T|TMLCO|201405|MKTO|11|21|24|4931|0|106|4825|4931|0|0|0|0|.0208|.0137|4831|.0154|.2|100|0|0||
T|TMLCO|201405|MKTX|11|21|2|431|0|0|431|431|0|0|0|0|.0298|.075|431|.0143|.3|0||0||
T|TMLCO|201405|MLHR|11|21|6|812|0|0|812|812|0|0|0|0|-.0425|-.0289|812|.0598|.3|0||0||
T|TMLCO|201405|MLNK|11|21|1|220|0|200|20|220|0|0|0|0|.0009|.0009|200|.005|0|20|0|0||
T|TMLCO|201405|MLNX|11|21|12|1741|0|0|1741|1741|0|0|0|0|-.147|.037|1641|.0121|.4|100|0|0||
T|TMLCO|201405|MLPA|11|21|24|4854|0|0|4854|4464|390|0|0|0|.0212|.0199|3986|.0097|.1|634|12.5|234|.0248|1
T|TMLCO|201405|MLPJ|11|21|3|620|0|0|620|620|0|0|0|0|.0543|.0546|551|.002|.1|69|1|0||
T|TMLCO|201405|MLPL|11|21|1|470|0|0|470|470|0|0|0|0|.06|.11|0|||470|0|0||
T|TMLCO|201405|MLPN|11|21|6|1424|0|0|1424|1424|0|0|0|0|.0223|.0091|1424|.0145|0|0||0||
T|TMLCO|201405|MLPX|11|21|4|807|0|0|807|807|0|0|0|0|-.0153|-.0095|807|.0277|1.3|0||0||
T|TMLCO|201405|MMLP|11|21|350|85360|0|100|83310|83410|0|0|0|0|.0239|.0386|72666|.0162|.1|9597|.2|1147|.0325|3.1
T|TMLCO|201405|MMYT|11|21|2|450|0|0|450|450|0|0|0|0|.039|.189|450|.0422|.3|0||0||
T|TMLCO|201405|MNDO|11|21|1|290|0|0|290|290|0|0|0|0|.02|.02|0|||290|1|0||
T|TMLCO|201405|MNGA|11|21|1|300|0|0|300|300|0|0|0|0|-.0076|.0024|300|.0088|0|0||0||
T|TMLCO|201405|MNKD|11|21|351|75385|0|8043|67342|75385|0|0|0|0|-.0003|.0022|66094|.0046|.1|8391|.1|900|.0071|0
T|TMLCO|201405|MNOV|11|21|1|400|0|0|400|400|0|0|0|0|-.0202|.0098|400|.0001|0|0||0||
T|TMLCO|201405|MNRO|11|21|1|100|0|0|100|100|0|0|0|0|5.2|0|100|.445|0|0||0||
T|TMLCO|201405|MNST|11|21|23|4174|0|0|4174|4174|0|0|0|0|.0543|.0102|3554|.0122|.2|620|0|0||
T|TMLCO|201405|MNTA|11|21|27|5951|0|0|5951|5951|0|0|0|0|.0214|.0115|5901|.0074|0|50|0|0||
T|TMLCO|201405|QCOR|11|21|181|34194|0|400|33794|34194|0|0|0|0|.1001|.0747|31639|.0229|.1|1841|.4|714|.0167|.4
T|TMLCO|201405|QCRH|11|21|1|122|0|0|122|122|0|0|0|0|.032|.032|122|.024|0|0||0||
T|TMLCO|201405|QDEL|11|21|3|655|0|0|655|655|0|0|0|0|.0405|.0214|655|.0137|.7|0||0||
T|TMLCO|201405|QGEN|11|21|3|694|0|354|340|694|0|0|0|0|.0127|-.0018|694|.0059|0|0||0||
T|TMLCO|201405|QIHU|11|21|361|61490|0|800|60690|61490|0|0|0|0|.0661|.0545|55201|.0249|.1|3189|.1|3100|.0313|0
T|TMLCO|201405|QINC|11|21|1|250|0|0|250|250|0|0|0|0|.0583|.0483|106|.0138|0|144|0|0||
T|TMLCO|201405|QIWI|11|21|21|3295|0|0|3295|3295|0|0|0|0|.0669|.0759|2985|.0238|0|310|.4|0||
T|TMLCO|201405|QLGC|11|21|3|565|0|0|565|565|0|0|0|0|-.0005|.0066|565|.0052|0|0||0||
T|TMLCO|201405|QLIK|11|21|10|1342|0|0|1342|1342|0|0|0|0|.0196|.0182|1342|.0064|0|0||0||
T|TMLCO|201405|QLTA|11|21|4|775|0|0|775|775|0|0|0|0|.0495|.0259|675|.0151|.6|100|0|0||
T|TMLCO|201405|QLTY|11|21|6|1325|0|0|1325|1325|0|0|0|0|-.0149|.0064|1192|.0176|.2|133|1|0||
T|TMLCO|201405|QLYS|11|21|6|1765|0|100|1665|1765|0|0|0|0|.1118|.1011|1765|.0216|0|0||0||
T|TMLCO|201405|QNST|11|21|2|280|0|0|280|280|0|0|0|0|-.0147|.0139|280|.0045|0|0||0||
T|TMLCO|201405|QQEW|11|21|45|9133|0|0|9133|9133|0|0|0|0|.0091|.005|9002|.0066|.1|131|0|0||
T|TMLCO|201405|QQQE|11|21|2|500|0|0|500|500|0|0|0|0|.1168|.0368|500|.0066|0|0||0||
T|TMLCO|201405|QQQX|11|21|52|13905|0|0|13905|13905|0|0|0|0|.029|.0353|12915|.0125|.3|690|.1|300|.0374|1
T|TMLCO|201405|QQXT|11|21|8|1972|0|0|1972|1972|0|0|0|0|-.003|.0065|1972|.0063|.5|0||0||
T|TMLCO|201405|QSII|11|21|18|4750|0|0|4550|4550|0|0|0|0|.0302|.0132|4350|.0036|.1|200|0|0||
T|TMLCO|201405|QTEC|11|21|9|2090|0|0|2090|2090|0|0|0|0|-.0338|-.0002|1896|.0113|0|194|0|0||
T|TMLCO|201405|QTWO|11|21|9|1770|0|0|1770|1770|0|0|0|0|.0384|.0306|1770|.0181|0|0||0||
T|TMLCO|201405|QTWW|11|21|56|11781|0|11|11770|11781|0|0|0|0|.0027|.0062|9841|.0074|.1|1940|.1|0||
T|TMLCO|201405|QUAD|11|21|4|710|0|0|510|510|0|0|0|0|-.0771|.0168|510|.0165|0|0||0||
T|TMLCO|201405|QUAL|11|21|9|1385|0|0|1385|1385|0|0|0|0|.0487|.017|1385|.018|.1|0||0||
T|TMLCO|201405|QUIK|11|21|25|5545|0|0|5545|5545|0|0|0|0|.0012|.0034|5545|.0038|0|0||0||
T|TMLCO|201405|QUNR|11|21|45|9153|0|300|8853|9153|0|0|0|0|.0362|.0351|8301|.0214|.1|852|0|0||
T|TMLCO|201405|TLMR|11|21|2|200|0|0|200|200|0|0|0|0|.0504|.0304|200|.0123|0|0||0||
T|TMLCO|201405|TLOG|11|21|10|1574|0|0|1574|1574|0|0|0|0|.0462|.0602|1574|.0056|.1|0||0||
T|TMLCO|201405|TLYS|11|21|1|113|0|0|113|113|0|0|0|0|.0512|.0012|113|.0044|0|0||0||
T|TMLCO|201405|TMHC|11|21|6|612|0|100|512|612|0|0|0|0|.0754|.0023|612|.0089|0|0||0||
T|TMLCO|201405|TMUS|11|21|49|9921|0|619|9302|9921|0|0|0|0|.0255|.0023|9421|.0063|.1|300|1|200|.04|0
T|TMLCO|201405|TNDM|11|21|14|2993|0|0|2993|2993|0|0|0|0|.0513|.0428|2893|.0231|.1|100|0|0||
T|TMLCO|201405|TNET|11|21|31|5080|0|0|5080|5080|0|0|0|0|.0699|.0364|4520|.0152|.1|560|.2|0||
T|TMLCO|201405|TNGO|11|21|9|2165|0|0|2165|2165|0|0|0|0|.0804|.0287|2165|.0179|.1|0||0||
T|TMLCO|201405|TNXP|11|21|10|2000|0|100|1900|2000|0|0|0|0|.037|.039|1950|.0102|0|50|0|0||
T|TMLCO|201405|TOLZ|11|21|2|400|0|0|400|400|0|0|0|0|.0656|.0756|400|.0172|0|0||0||
T|TMLCO|201405|TOTS|11|21|1|100|0|0|100|100|0|0|0|0|.03|.07|0|||100|0|0||
T|TMLCO|201405|TOUR|11|21|17|3730|0|0|3730|3730|0|0|0|0|-.0855|.0603|3180|.0094|.1|550|0|0||
T|TMLCO|201405|TOWR|11|21|5|1054|0|0|1054|1054|0|0|0|0|-.0345|.0172|799|.0231|0|255|0|0||
T|TMLCO|201405|TPLM|11|21|30|6660|0|100|6560|6660|0|0|0|0|.0155|.0033|6360|.0054|.1|300|0|0||
T|TMLCO|201405|TPRE|11|21|26|5655|0|300|5355|5655|0|0|0|0|.0195|.0182|5405|.0138|.1|250|0|0||
T|TMLCO|201405|TQNT|11|21|20|3636|0|927|2709|3636|0|0|0|0|-.0047|.0016|3636|.0042|.2|0||0||
T|TMLCO|201405|TQQQ|11|21|265|48131|0|900|47231|48131|0|0|0|0|.0157|.0049|37871|.0096|.1|5568|.2|4692|.0093|.1
T|TMLCO|201405|TRAK|11|21|8|1489|0|0|1489|1489|0|0|0|0|.0002|.0219|1489|.0237|.1|0||0||
T|TMLCO|201405|TRCB|11|21|1|250|0|0|250|250|0|0|0|0|.12|.11|250|.05|0|0||0||
T|TMLCO|201405|TRCH|11|21|1|470|0|100|370|470|0|0|0|0|.0235|.0235|470|.0033|0|0||0||
T|TMLCO|201405|TREE|11|21|2|457|0|0|457|457|0|0|0|0|-.0484|.0389|457|.0086|0|0||0||
T|TMLCO|201405|TREX|11|21|16|3139|0|0|3139|3139|0|0|0|0|.2215|.0793|3089|.0301|0|0||50|.01|0
T|TMLCO|201405|TRGP|11|21|9|1275|0|100|1175|1275|0|0|0|0|-.065|.073|1216|.0278|0|59|0|0||
T|TMLCO|201405|TRGT|11|21|2|505|0|0|505|505|0|0|0|0|.012|.0145|505|.0028|0|0||0||
T|TMLCO|201405|TRIB|11|21|22|4080|0|0|3803|3803|0|0|0|0|.0583|.0635|2805|.0302|0|998|0|0||
T|TMLCO|201405|TRIP|11|21|129|22186|0|100|22086|22186|0|0|0|0|-.0156|.0397|19229|.0212|.1|2057|.3|900|.0102|.3
T|TMLCO|201405|MER-D|11|21|18|4437|0|0|4437|4162|275|0|0|0|.0036|.0075|2466|.0076|.7|1650|1.2|321|.0127|6.9
T|TMLCO|201405|MER-E|11|21|8|1992|0|0|1992|1992|0|0|0|0|-.0084|-.0127|1893|.0188|.1|99|0|0||
T|TMLCO|201405|MER-F|11|21|14|3807|0|0|3807|3807|0|0|0|0|-.0025|-.0054|3507|.0122|0|300|0|0||
T|TMLCO|201405|MER-K|11|21|11|3125|0|0|3125|3125|0|0|0|0|.006|.0048|2160|.0088|.2|965|.4|0||
T|TMLCO|201405|MER-M|11|21|21|6176|0|0|6176|6176|0|0|0|0|.0051|.0066|5095|.0059|.1|1081|0|0||
T|TMLCO|201405|MER-P|11|21|16|4837|0|0|4837|4837|0|0|0|0|.0118|.0102|4071|.0029|0|766|0|0||
T|TMLCO|201405|MET-A|11|21|32|10623|0|0|10623|10223|400|0|0|0|.0248|.0412|7212|.0218|.8|3292|.2|119|.01|1
T|TMLCO|201405|MET-B|11|21|41|10964|0|0|10964|10964|0|0|0|0|.0185|.0149|7206|.0097|.2|3758|.5|0||
T|TMLCO|201405|MFA-B|11|21|1|100|0|0|100|100|0|0|0|0|.08|.05|0|||100|0|0||
T|TMLCO|201405|MHR-D|11|21|2|350|0|0|350|350|0|0|0|0|.0862|.0862|350|.014|.4|0||0||
T|TMLCO|201405|MRH-A|11|21|1|385|0|0|385|385|0|0|0|0|.0098|.0098|385|.0001|0|0||0||
T|TMLCO|201405|NBG-A|11|21|12|2530|0|0|2530|2530|0|0|0|0|.2009|.1784|2430|.0156|.3|100|0|0||
T|TMLCO|201405|NEE-C|11|21|9|2685|0|0|2685|2685|0|0|0|0|.0598|.0558|2585|.0112|0|100|1|0||
T|TMLCO|201405|NEE-G|11|21|18|5517|0|0|5517|5517|0|0|0|0|.0291|.031|5517|.0096|0|0||0||
T|TMLCO|201405|NEE-H|11|21|51|14064|0|0|14064|14064|0|0|0|0|.0069|.0093|12516|.0203|.1|1548|.5|0||
T|TMLCO|201405|NEE-I|11|21|13|3003|0|0|3003|3003|0|0|0|0|.0229|.0222|3003|.0098|.2|0||0||
T|TMLCO|201405|NEE-J|11|21|10|3117|0|0|3117|3117|0|0|0|0|.0225|.021|2917|.011|.1|200|0|0||
T|TMLCO|201405|NLY-A|11|21|3|700|0|0|700|700|0|0|0|0|.0113|.0113|700|.0115|0|0||0||
T|TMLCO|201405|NLY-C|11|21|2|725|0|0|725|725|0|0|0|0|.0305|.0322|425|.0166|.5|300|0|0||
T|TMLCO|201405|NLY-D|11|21|5|1200|0|0|1099|1099|0|0|0|0|-.0166|.0141|901|.0081|0|198|0|0||
T|TMLCO|201405|NNN-D|11|21|1|200|0|0|200|200|0|0|0|0|.0998|.1098|200|.0001|0|0||0||
T|TMLCO|201405|NNN-E|11|21|19|5100|0|0|5100|5100|0|0|0|0|.0402|.0465|5100|.0207|.2|0||0||
T|TMLCO|201405|NRCIB|11|21|1|100|0|100|0|100|0|0|0|0|-.01|0|100|.915|0|0||0||
T|TMLCO|201405|NRF-B|11|21|1|250|0|0|250|250|0|0|0|0|-.0176|.0024|250|.0088|0|0||0||
T|TMLCO|201405|BP|11|21|941|186927|0|19900|165398|185298|0|0|0|0|.0004|.002|168727|.0046|.1|14991|.1|1580|.0101|0
T|TMLCO|201405|BR|11|21|21|3744|0|200|3544|3744|0|0|0|0|-.001|.0127|3714|.0059|.1|30|1|0||
T|TMLCO|201405|BT|11|21|13|1925|0|0|1925|1925|0|0|0|0|.0539|.0276|1925|.0182|0|0||0||
T|TMLCO|201405|BV|11|21|2|733|0|0|733|733|0|0|0|0|-.0019|.0006|733|.0047|0|0||0||
T|TMLCO|201405|BX|11|21|800|171602|0|5233|165819|171052|0|0|0|0|.0056|.0029|154601|.0049|.1|13999|.1|2452|.0076|.1
T|TMLCO|201405|CA|11|21|27|5156|0|375|4781|5156|0|0|0|0|-.0183|.0035|4806|.0036|0|350|.4|0||
T|TMLCO|201405|CB|11|21|83|17394|0|0|17394|17394|0|0|0|0|.0475|.0065|16429|.0108|.1|934|.1|31|.03|0
T|TMLCO|201405|CE|11|21|53|9846|0|0|9846|9846|0|0|0|0|-.0179|.0099|8607|.0105|.2|877|.2|362|.0115|0
T|TMLCO|201405|CF|11|21|42|6467|0|0|6467|6467|0|0|0|0|.014|.1188|6467|.0405|.1|0||0||
T|TMLCO|201405|CG|11|21|349|80019|0|1050|78969|80019|0|0|0|0|.0211|.026|76750|.0154|.1|2604|.2|665|.0182|.2
T|TMLCO|201405|CH|11|21|10|2764|0|0|2764|2764|0|0|0|0|.0242|.0188|2727|.0095|.2|37|0|0||
T|TMLCO|201405|CI|11|21|156|27110|0|473|26462|26935|0|0|0|0|-.0378|.0063|24765|.0113|.1|1995|.1|175|.018|0
T|TMLCO|201405|CL|11|21|215|42653|0|1144|41309|42453|0|0|0|0|.0013|.002|39684|.005|.1|2369|.2|400|.0164|1.1
T|TMLCO|201405|CM|11|21|31|5699|0|0|5699|5699|0|0|0|0|.0166|.0025|5527|.0164|.1|30|0|142|.0056|0
T|TMLCO|201405|CN|11|21|1|200|0|0|200|200|0|0|0|0|.0564|.0164|200|.0118|0|0||0||
T|TMLCO|201405|CO|11|21|3|727|0|0|727|727|0|0|0|0|-.0055|-.0049|727|.0075|.1|0||0||
T|TMLCO|201405|CP|11|21|50|7813|0|0|7813|7813|0|0|0|0|-.0474|.0648|7543|.0225|.1|270|.4|0||
T|TMLCO|201405|CR|11|21|10|2536|0|0|2536|2536|0|0|0|0|-.0389|.0533|2536|.0199|0|0||0||
T|TMLCO|201405|CS|11|21|226|53340|0|700|52640|53340|0|0|0|0|-.0004|.0025|50360|.0039|.1|2980|.1|0||
T|TMLCO|201405|CU|11|21|8|1397|0|0|1397|1397|0|0|0|0|.06|.0632|1397|.0303|.1|0||0||
T|TMLCO|201405|CW|11|21|83|16335|0|259|16076|16335|0|0|0|0|.1103|.0534|15595|.0244|.1|420|.2|320|.0105|0
T|TMLCO|201405|CX|11|21|100|22680|0|2498|20182|22680|0|0|0|0|.0007|.002|20916|.0043|.1|1764|.1|0||
T|TMLCO|201405|CY|11|21|42|7812|0|560|7252|7612|200|0|0|0|.0042|.0018|6712|.005|.1|900|.1|200|.0067|10
T|TMLCO|201405|AVG|11|21|9|1528|0|0|1528|1528|0|0|0|0|.0268|.002|1528|.0107|.1|0||0||
T|TMLCO|201405|AVH|11|21|25|5740|0|340|5400|5740|0|0|0|0|.0295|.0202|5105|.0131|.2|635|.7|0||
T|TMLCO|201405|AVK|11|21|21|5620|0|0|5620|5620|0|0|0|0|.0174|.0195|4593|.0086|0|956|.4|71|.01|0
T|TMLCO|201405|AVL|11|21|1|200|0|0|200|200|0|0|0|0|.0043|.0042|200|.0044|0|0||0||
T|TMLCO|201405|AVP|11|21|132|28461|0|1450|26911|28361|0|0|0|0|.0161|.0025|25767|.0042|.1|2594|.2|0||
T|TMLCO|201405|AVT|11|21|71|15997|0|200|15797|15997|0|0|0|0|.0028|.0081|15221|.0085|.1|576|.2|200|.0022|0
T|TMLCO|201405|AVX|11|21|4|825|0|0|825|825|0|0|0|0|-.0056|.0065|825|.0023|.9|0||0||
T|TMLCO|201405|AVY|11|21|160|29157|0|300|28857|29157|0|0|0|0|.005|.0016|26805|.0104|.1|1752|.6|600|.0068|0
T|TMLCO|201405|AWF|11|21|67|15883|0|200|15653|15853|0|0|0|0|-.0018|.003|14633|.0057|.1|1120|0|100|.0086|0
T|TMLCO|201405|AWH|11|21|15|3145|0|0|3145|3145|0|0|0|0|.0544|.0359|3068|.0101|.1|77|0|0||
T|TMLCO|201405|AWI|11|21|6|700|0|0|700|700|0|0|0|0|.0958|.0243|700|.0085|0|0||0||
T|TMLCO|201405|AWK|11|21|459|90767|0|2450|86754|89204|0|0|0|0|-.0062|.0058|80466|.0089|.1|6880|.2|1858|.0111|0
T|TMLCO|201405|AWP|11|21|17|3701|0|0|3701|3701|0|0|0|0|.002|.0039|3451|.0043|.1|250|0|0||
T|TMLCO|201405|AWR|11|21|13|2935|0|0|2935|2935|0|0|0|0|.0466|.031|2497|.0171|0|129|1|309|.0146|1
T|TMLCO|201405|AXE|11|21|6|950|0|100|850|950|0|0|0|0|.2415|.1155|875|.052|.1|75|0|0||
T|TMLCO|201405|AXL|11|21|219|46813|0|0|46813|46813|0|0|0|0|-.0095|.0006|42512|.0059|.1|3664|.2|637|.0067|0
T|TMLCO|201405|AXP|11|21|292|54129|0|1775|51818|53593|0|0|0|0|.0201|.0042|47512|.0099|.1|4608|.1|1473|.006|.1
T|TMLCO|201405|AXS|11|21|19|4638|0|0|4638|4638|0|0|0|0|.0081|.0021|4303|.0055|.1|335|0|0||
T|TMLCO|201405|AXU|11|21|1|200|0|0|200|200|0|0|0|0|-.03|-.01|200|.01|0|0||0||
T|TMLCO|201405|AXX|11|21|4|400|0|0|400|400|0|0|0|0|.0108|.0108|400|.0071|.2|0||0||
T|TMLCO|201405|AYI|11|21|3|405|0|0|405|405|0|0|0|0|.0829|.0854|405|.0101|.3|0||0||
T|TMLCO|201405|AYR|11|21|7|1290|0|0|1290|1290|0|0|0|0|-.0144|.007|1290|.0042|0|0||0||
T|TMLCO|201405|AZC|11|21|4|500|0|0|500|500|0|0|0|0|-.0034|-.0034|500|.0107|0|0||0||
T|TMLCO|201405|AZN|11|21|362|70553|0|1200|69353|70253|300|0|0|0|-.0367|.0063|61619|.0079|.2|8016|.1|918|.0123|0
T|TMLCO|201405|DBO|11|21|1|204|0|0|204|204|0|0|0|0|.0583|.0283|204|.0008|0|0||0||
T|TMLCO|201405|DBP|11|21|4|420|0|0|420|420|0|0|0|0|.0095|.0313|420|.0011|0|0||0||
T|TMLCO|201405|DBV|11|21|1|328|0|0|328|328|0|0|0|0|.0598|.0498|328|.0101|0|0||0||
T|TMLCO|201405|DCI|11|21|19|3755|0|0|3755|3755|0|0|0|0|.0552|.0088|3527|.0143|0|228|0|0||
T|TMLCO|201405|DCM|11|21|28|5686|0|0|5686|5686|0|0|0|0|-.0028|.0002|5165|.0081|0|521|.8|0||
T|TMLCO|201405|DCO|11|21|1|344|0|200|144|344|0|0|0|0|.0292|.0292|344|.0204|0|0||0||
T|TMLCO|201405|DCT|11|21|8|1615|0|222|1393|1615|0|0|0|0|.0003|.0066|1302|.0021|.3|313|0|0||
T|TMLCO|201405|DDC|11|21|2|600|0|200|400|600|0|0|0|0|-.03|.0033|600|.01|0|0||0||
T|TMLCO|201405|DDD|11|21|745|129329|0|2144|127185|129329|0|0|0|0|.019|.0244|120814|.0177|.1|6105|.2|2410|.0139|.1
T|TMLCO|201405|DDF|11|21|3|973|0|0|973|973|0|0|0|0|.0039|.0079|973|.006|0|0||0||
T|TMLCO|201405|DDM|11|21|49|7394|0|0|7394|7394|0|0|0|0|.0747|.0098|6454|.0112|.1|620|.2|320|.0098|.1
T|TMLCO|201405|DDR|11|21|25|6041|0|605|5436|6041|0|0|0|0|.004|.0035|5816|.0034|.2|225|.4|0||
T|TMLCO|201405|DDS|11|21|16|3575|0|0|3575|3575|0|0|0|0|.052|.0722|3175|.0278|.2|400|.2|0||
T|TMLCO|201405|DEF|11|21|26|5792|0|0|5792|5792|0|0|0|0|.0253|.0152|5317|.0096|.1|475|0|0||
T|TMLCO|201405|DEG|11|21|5|1276|0|0|1276|1276|0|0|0|0|-.0338|.0013|1076|.0179|0|200|0|0||
T|TMLCO|201405|DEI|11|21|5|1429|0|0|1429|1429|0|0|0|0|.0217|.0101|1067|.0143|.6|362|0|0||
T|TMLCO|201405|DEL|11|21|1|100|0|0|100|100|0|0|0|0|-.39|-.39|100|.39|0|0||0||
T|TMLCO|201405|DEM|11|21|217|46715|0|197|46518|46715|0|0|0|0|.0079|.0132|44050|.0099|.2|2342|.2|323|.0093|0
T|TMLCO|201405|DEO|11|21|193|32238|0|200|32038|32238|0|0|0|0|.0364|.0227|30894|.0151|.1|1184|.2|160|.0096|0
T|TMLCO|201405|DES|11|21|80|17049|0|0|17049|17049|0|0|0|0|.0232|.0251|16609|.0152|.1|200|0|240|.01|0
T|TMLCO|201405|DEW|11|21|19|4157|0|0|4157|4157|0|0|0|0|.0903|.0691|3912|.0113|.2|245|0|0||
T|TMLCO|201405|DEX|11|21|13|2666|0|0|2666|2666|0|0|0|0|.007|.0076|2106|.0082|0|560|.4|0||
T|TMLCO|201405|DFE|11|21|159|33160|0|533|32627|33055|105|0|0|0|.0214|.0243|30145|.0118|.1|2915|.2|100|.01|0
T|TMLCO|201405|DFJ|11|21|4|465|0|0|465|465|0|0|0|0|.0849|.0718|465|.0014|0|0||0||
T|TMLCO|201405|DFP|11|21|5|948|0|0|948|948|0|0|0|0|-.0224|-.0144|948|.0355|0|0||0||
T|TMLCO|201405|DFS|11|21|160|33637|0|530|33107|33637|0|0|0|0|.0033|.0031|31734|.0053|.1|1550|.1|353|.004|0
T|TMLCO|201405|DFT|11|21|15|2871|0|0|2871|2871|0|0|0|0|-.0189|.0022|2871|.007|.1|0||0||
T|TMLCO|201405|FTF|11|21|8|3099|0|0|3099|3099|0|0|0|0|-.0024|-.0005|3099|.009|.3|0||0||
T|TMLCO|201405|FTI|11|21|37|7563|0|800|6763|7563|0|0|0|0|-.0244|.0107|7156|.008|.2|227|.9|180|.0209|.4
T|TMLCO|201405|FTK|11|21|20|4500|0|0|4500|4500|0|0|0|0|-.0497|.0081|3800|.0182|.2|700|0|0||
T|TMLCO|201405|FTR|11|21|243|49407|0|15533|33769|49302|0|0|0|0|0|.0013|46817|.0046|.1|2485|.2|0||
T|TMLCO|201405|FTY|11|21|1|240|0|0|240|240|0|0|0|0|.054|.024|240|.018|0|0||0||
T|TMLCO|201405|FUL|11|21|3|300|0|0|300|300|0|0|0|0|-.0069|.0731|300|.0084|0|0||0||
T|TMLCO|201405|FUN|11|21|32|5517|0|0|5517|5517|0|0|0|0|.0555|.0639|5127|.0196|0|350|0|40|.01|0
T|TMLCO|201405|FVD|11|21|51|14294|0|0|14294|14294|0|0|0|0|.0047|.0058|11582|.0051|0|2412|0|300|.01|0
T|TMLCO|201405|FVE|11|21|2|300|0|100|200|300|0|0|0|0|.0067|.0067|100|.005|0|200|0|0||
T|TMLCO|201405|FVL|11|21|2|270|0|0|270|270|0|0|0|0|.0157|.0101|270|.0049|0|0||0||
T|TMLCO|201405|FWM|11|21|36|7848|0|200|7648|7848|0|0|0|0|.0543|.0312|7040|.0079|.1|808|0|0||
T|TMLCO|201405|FXA|11|21|10|1260|0|0|1260|1260|0|0|0|0|.0171|-.0059|1160|.0142|.2|100|0|0||
T|TMLCO|201405|FXB|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|1|0||0||
T|TMLCO|201405|FXC|11|21|14|2578|0|0|2578|2578|0|0|0|0|-.0043|.0054|2478|.0097|.1|100|0|0||
T|TMLCO|201405|FXD|11|21|39|9316|0|0|9316|9316|0|0|0|0|.0121|.008|8802|.0061|.1|514|0|0||
T|TMLCO|201405|FXE|11|21|17|3122|0|100|3022|3122|0|0|0|0|.0097|.0047|2822|.0045|0|300|0|0||
T|TMLCO|201405|FXF|11|21|20|3400|0|0|3400|3400|0|0|0|0|.0056|.0066|3400|.015|0|0||0||
T|TMLCO|201405|FXG|11|21|51|11519|0|0|11519|11519|0|0|0|0|.0075|.0027|10716|.0077|.1|803|2.3|0||
T|TMLCO|201405|FXH|11|21|78|15075|0|0|15075|15075|0|0|0|0|.0203|.0168|14509|.008|.1|437|.2|129|.0097|0
T|TMLCO|201405|FXI|11|21|130|27283|0|4910|22373|27283|0|0|0|0|-.0006|.0023|24285|.0044|.1|2598|.1|400|.0063|0
T|TMLCO|201405|FXL|11|21|21|4538|0|0|4538|4538|0|0|0|0|.0059|.0064|3991|.0051|0|547|0|0||
T|TMLCO|201405|FXN|11|21|25|7264|0|0|7264|7264|0|0|0|0|.0206|.0057|6307|.0059|.2|957|.4|0||
T|TMLCO|201405|FXO|11|21|55|12016|0|0|12016|12016|0|0|0|0|.0001|.0052|10894|.0042|.1|1122|.1|0||
T|TMLCO|201405|FXP|11|21|5|625|0|0|625|625|0|0|0|0|.0099|-.0157|625|.0351|.2|0||0||
T|TMLCO|201405|FXR|11|21|38|8798|0|1019|7669|8688|0|0|0|0|.0066|.0077|8086|.0058|.2|602|.3|0||
T|TMLCO|201405|FXS|11|21|1|277|0|0|277|277|0|0|0|0|.0566|.0566|277|.0517|1|0||0||
T|TMLCO|201405|FXU|11|21|39|6670|0|100|6570|6670|0|0|0|0|.0088|.016|6170|.0117|.1|500|0|0||
T|TMLCO|201405|FXY|11|21|5|900|0|0|900|900|0|0|0|0|-.0062|.0071|900|.0042|0|0||0||
T|TMLCO|201405|FXZ|11|21|34|8201|0|0|8201|8201|0|0|0|0|.0101|.012|7887|.0075|.1|314|0|0||
T|TMLCO|201405|FYC|11|21|9|1781|0|0|1781|1781|0|0|0|0|.0632|.0289|1631|.0248|.3|150|0|0||
T|TMLCO|201405|FYT|11|21|9|1856|0|0|1856|1856|0|0|0|0|.0492|.0402|1691|.0159|.1|0||165|.0023|0
T|TMLCO|201405|JLL|11|21|6|1460|0|0|1460|1460|0|0|0|0|.0705|.0111|1460|.0717|0|0||0||
T|TMLCO|201405|JLS|11|21|51|13950|0|0|13950|13950|0|0|0|0|.021|.0246|12145|.0105|.1|1805|0|0||
T|TMLCO|201405|JMF|11|21|59|14365|0|433|13932|14365|0|0|0|0|.0147|.0112|14032|.0126|.2|333|.3|0||
T|TMLCO|201405|JMI|11|21|12|2335|0|0|2335|2335|0|0|0|0|.0023|.0056|2335|.0114|0|0||0||
T|TMLCO|201405|JMP|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|1|0||0||
T|TMLCO|201405|JMT|11|21|14|3116|0|0|3116|3116|0|0|0|0|.0168|.0272|2321|.0195|.2|551|2.6|244|.01|1.9
T|TMLCO|201405|JNJ|11|21|1277|218012|0|6710|210152|216862|0|0|0|0|.0031|.0025|196721|.0055|.1|13112|.2|7029|.0077|0
T|TMLCO|201405|JNK|11|21|496|103736|0|11054|92322|103376|0|0|0|0|.0007|.0013|98897|.0046|.1|4479|.2|0||
T|TMLCO|201405|JNS|11|21|14|3123|0|200|2923|3123|0|0|0|0|.0143|.0036|3037|.0033|0|86|0|0||
T|TMLCO|201405|JOE|11|21|29|5635|0|0|5635|5635|0|0|0|0|-.0269|-.0002|5477|.0136|.3|158|0|0||
T|TMLCO|201405|JOF|11|21|3|700|0|0|700|700|0|0|0|0|-.0073|-.0073|700|.0129|0|0||0||
T|TMLCO|201405|JOY|11|21|41|8761|0|0|8761|8706|55|0|0|0|-.0053|.0116|8046|.0075|0|547|2.1|168|.0047|7.2
T|TMLCO|201405|JPC|11|21|3|915|0|0|915|915|0|0|0|0|-.0013|.0023|515|.0068|0|400|0|0||
T|TMLCO|201405|JPG|11|21|6|1261|0|0|1261|1261|0|0|0|0|.0065|.0085|1081|.0068|.2|180|0|0||
T|TMLCO|201405|JPI|11|21|6|1871|0|200|1671|1871|0|0|0|0|.0314|.0144|1836|.0085|.2|35|0|0||
T|TMLCO|201405|JPM|11|21|1882|371098|0|36139|333440|369579|0|0|0|0|-.0006|.0019|336052|.0046|.1|26839|.1|6688|.0071|.1
T|TMLCO|201405|JPP|11|21|1|232|0|0|232|232|0|0|0|0|-.022|.038|232|.021|0|0||0||
T|TMLCO|201405|JPS|11|21|29|7373|0|200|7173|7373|0|0|0|0|.004|.0036|6573|.0046|.1|800|0|0||
T|TMLCO|201405|JPW|11|21|3|525|0|0|525|525|0|0|0|0|.0056|.0132|525|.0096|0|0||0||
T|TMLCO|201405|JPZ|11|21|15|4535|0|0|4535|4535|0|0|0|0|.0044|.0051|4235|.0064|0|300|0|0||
T|TMLCO|201405|JQC|11|21|17|4727|0|0|4727|4727|0|0|0|0|-.0005|-.0005|4727|.0052|.1|0||0||
T|TMLCO|201405|JRI|11|21|8|1750|0|0|1750|1750|0|0|0|0|.0459|.0311|1320|.0205|0|430|.3|0||
T|TMLCO|201405|JRO|11|21|16|3479|0|0|3479|3479|0|0|0|0|.0028|.0027|3120|.0047|0|359|0|0||
T|TMLCO|201405|NMZ|11|21|6|1600|0|0|1600|1600|0|0|0|0|.0079|.01|1500|.0059|.1|100|1|0||
T|TMLCO|201405|NNA|11|21|2|700|0|0|700|700|0|0|0|0|.0013|.0013|700|.0043|0|0||0||
T|TMLCO|201405|NNC|11|21|1|300|0|0|300|300|0|0|0|0|.0024|.0024|300|.0088|0|0||0||
T|TMLCO|201405|NNJ|11|21|9|2301|0|0|2301|2301|0|0|0|0|-.0016|.0027|2301|.0106|.2|0||0||
T|TMLCO|201405|NNN|11|21|50|9999|0|0|9999|9999|0|0|0|0|.0237|.006|9038|.0057|.1|786|0|175|.01|0
T|TMLCO|201405|NNP|11|21|4|950|0|0|950|950|0|0|0|0|.0108|.0155|950|.013|0|0||0||
T|TMLCO|201405|NOA|11|21|1|200|0|0|200|200|0|0|0|0|-.05|0|200|.005|0|0||0||
T|TMLCO|201405|NOC|11|21|273|48659|0|601|47858|48459|0|0|0|0|.0006|.0238|44895|.017|.1|2895|.4|669|.0118|0
T|TMLCO|201405|NOG|11|21|12|2825|0|0|2825|2825|0|0|0|0|-.0166|.0044|2825|.0061|.4|0||0||
T|TMLCO|201405|NOK|11|21|183|39754|0|17729|22025|39754|0|0|0|0|.0001|.0011|37053|.0047|.1|2701|.3|0||
T|TMLCO|201405|NOR|11|21|13|2909|0|0|2909|2909|0|0|0|0|-.0057|-.0004|2759|.0055|.2|150|0|0||
T|TMLCO|201405|NOV|11|21|239|43972|0|1285|42687|43972|0|0|0|0|-.0032|.0041|40087|.0076|.1|2655|.3|1230|.0133|0
T|TMLCO|201405|NOW|11|21|86|15402|0|400|15002|15402|0|0|0|0|.0137|.0137|13848|.0161|.1|1554|.3|0||
T|TMLCO|201405|NPD|11|21|3|700|0|0|700|700|0|0|0|0|.0021|-.0007|700|.0097|0|0||0||
T|TMLCO|201405|NPF|11|21|1|145|0|0|145|145|0|0|0|0|.03|.03|0|||145|0|0||
T|TMLCO|201405|NPI|11|21|9|2673|0|0|2673|2673|0|0|0|0|.0031|.0021|2473|.0079|.1|200|0|0||
T|TMLCO|201405|NPK|11|21|15|2600|0|0|2400|2400|0|0|0|0|.2335|.2414|2391|.0545|.1|9|0|0||
T|TMLCO|201405|NPM|11|21|6|2165|0|0|2165|2165|0|0|0|0|.0073|.0057|1740|.0041|.2|300|1|125|.0059|1
T|TMLCO|201405|NPO|11|21|2|410|0|0|410|410|0|0|0|0|-.0354|-.1007|410|.1323|.7|0||0||
T|TMLCO|201405|NPP|11|21|6|1744|0|0|1744|1744|0|0|0|0|.0066|.0044|966|.0051|0|778|0|0||
T|TMLCO|201405|NPT|11|21|14|2969|0|0|2969|2969|0|0|0|0|.0061|.0048|2969|.0075|.1|0||0||
T|TMLCO|201405|RRC|11|21|31|4646|0|0|4646|4646|0|0|0|0|-.0039|.0284|4546|.0133|.1|0||100|.0099|0
T|TMLCO|201405|RRD|11|21|49|10436|0|100|10336|10436|0|0|0|0|-.0123|.0018|10061|.0045|.2|375|0|0||
T|TMLCO|201405|RSE|11|21|28|7837|0|0|7837|7837|0|0|0|0|.0052|.0095|6177|.0099|.1|1372|.5|288|.0035|.3
T|TMLCO|201405|RSG|11|21|16|4353|0|100|4253|4353|0|0|0|0|.0119|.0027|4043|.0039|.2|310|0|0||
T|TMLCO|201405|RSH|11|21|56|12525|0|1100|11425|12525|0|0|0|0|.0087|.0046|11375|.003|.1|1150|0|0||
T|TMLCO|201405|RSO|11|21|29|5782|0|1360|4422|5782|0|0|0|0|-.0036|.0029|4750|.0043|.1|1032|0|0||
T|TMLCO|201405|RSP|11|21|220|46254|0|3593|42661|46254|0|0|0|0|.0027|.0026|43086|.0067|.1|2519|0|649|.0084|0
T|TMLCO|201405|RST|11|21|6|1340|0|240|1100|1340|0|0|0|0|-.0373|.0056|889|.0094|0|451|.8|0||
T|TMLCO|201405|RSX|11|21|173|38320|0|6430|31890|38320|0|0|0|0|.0041|.0013|36906|.0045|.1|1414|.4|0||
T|TMLCO|201405|RTH|11|21|3|550|0|0|550|550|0|0|0|0|-.0275|.0007|550|.0147|0|0||0||
T|TMLCO|201405|RTI|11|21|15|3073|0|0|3073|3073|0|0|0|0|.0164|.0252|2773|.0116|.2|300|0|0||
T|TMLCO|201405|RTK|11|21|9|2197|0|547|1650|2197|0|0|0|0|-.0043|-.0002|2147|.0052|0|50|0|0||
T|TMLCO|201405|RTL|11|21|1|135|0|0|135|135|0|0|0|0|.0598|.0498|135|.0001|0|0||0||
T|TMLCO|201405|RTM|11|21|3|808|0|0|808|808|0|0|0|0|.18|.0972|808|.0107|0|0||0||
T|TMLCO|201405|RTN|11|21|541|86380|0|400|85980|86380|0|0|0|0|.0067|.011|78773|.0095|.1|4592|.2|3015|.0113|.2
T|TMLCO|201405|RTR|11|21|1|200|0|0|200|200|0|0|0|0|.0698|.0798|200|.0001|0|0||0||
T|TMLCO|201405|RUK|11|21|1|150|0|0|150|150|0|0|0|0|.07|.07|0|||150|0|0||
T|TMLCO|201405|RVT|11|21|17|5013|0|0|5013|5013|0|0|0|0|-.0011|-.0019|4813|.0106|.1|200|0|0||
T|TMLCO|201405|RWJ|11|21|29|6733|0|300|6433|6733|0|0|0|0|.0864|.0659|6197|.0141|0|536|0|0||
T|TMLCO|201405|RWK|11|21|35|6430|0|0|6430|6430|0|0|0|0|.0675|.073|5978|.0153|.1|452|0|0||
T|TMLCO|201405|RWL|11|21|41|10589|0|0|10589|10589|0|0|0|0|.0606|.0581|9385|.0171|.1|794|0|410|.0099|0
T|TMLCO|201405|RWM|11|21|45|8217|0|1930|6287|8217|0|0|0|0|-.0014|.0027|7617|.0039|.1|600|.2|0||
T|TMLCO|201405|RWO|11|21|54|10764|0|0|10764|10764|0|0|0|0|.0298|.0264|10317|.0114|.1|447|0|0||
T|TMLCO|201405|RWR|11|21|18|3417|0|0|3417|3417|0|0|0|0|.0502|.0079|3397|.0095|0|20|0|0||
T|TMLCO|201405|RWT|11|21|8|1784|0|0|1784|1784|0|0|0|0|.0397|.0151|1517|.0056|.1|0||267|.0012|0
T|TMLCO|201405|RWW|11|21|5|1044|0|0|1044|1044|0|0|0|0|.0278|.0334|1044|.0251|.3|0||0||
T|TMLCO|201405|VGI|11|21|1|350|0|0|350|350|0|0|0|0|.0298|.0298|350|.0001|0|0||0||
T|TMLCO|201405|VGK|11|21|538|117069|0|14604|102465|117069|0|0|0|0|-.0002|.0019|104785|.0046|.1|11894|.2|390|.0059|0
T|TMLCO|201405|VGM|11|21|4|1101|0|0|1101|1101|0|0|0|0|.0044|.0081|701|.0015|.3|400|0|0||
T|TMLCO|201405|VGR|11|21|39|7326|0|100|7226|7326|0|0|0|0|-.0096|.0004|7026|.007|0|300|0|0||
T|TMLCO|201405|VGT|11|21|460|90396|0|0|90396|90396|0|0|0|0|.0026|.0104|84702|.0098|.1|4755|.2|939|.0104|0
T|TMLCO|201405|VGZ|11|21|2|350|0|0|350|350|0|0|0|0|-.0002|-.0002|350|.0053|0|0||0||
T|TMLCO|201405|VHC|11|21|35|7358|0|200|7158|7358|0|0|0|0|.0177|.0125|7058|.0181|.1|150|0|150|.0099|0
T|TMLCO|201405|VHI|11|21|10|2228|0|0|2228|2228|0|0|0|0|-.015|.018|2228|.0124|.1|0||0||
T|TMLCO|201405|VHT|11|21|64|12727|0|0|12727|12727|0|0|0|0|.0192|.016|12092|.01|.1|635|0|0||
T|TMLCO|201405|VIA|11|21|2|550|0|0|550|550|0|0|0|0|.1105|.0432|550|.0211|0|0||0||
T|TMLCO|201405|VIG|11|21|775|164695|0|8031|156387|164418|0|0|0|0|.0022|.0016|152441|.0058|.1|10381|.2|1596|.0046|.1
T|TMLCO|201405|VIP|11|21|55|10873|0|550|10323|10873|0|0|0|0|-.0103|.0036|10023|.0035|.1|850|0|0||
T|TMLCO|201405|VIS|11|21|174|35211|0|0|35211|35211|0|0|0|0|.0125|.016|30836|.0103|.1|3715|.2|660|.0098|0
T|TMLCO|201405|VIV|11|21|70|14024|0|500|13524|14024|0|0|0|0|-.0094|.0035|13769|.0033|.1|255|.4|0||
T|TMLCO|201405|VKI|11|21|9|1777|0|0|1777|1777|0|0|0|0|.005|.005|1383|.006|.3|394|.7|0||
T|TMLCO|201405|VKQ|11|21|11|3213|0|0|3213|3213|0|0|0|0|.0139|.006|2695|.0026|0|415|0|103|.0056|0
T|TMLCO|201405|VLO|11|21|1011|202945|0|4263|198078|202341|0|0|0|0|.0008|.0034|181902|.0065|.1|14116|.2|6323|.0083|0
T|TMLCO|201405|VLP|11|21|13|3009|0|286|2723|3009|0|0|0|0|.1326|.1175|2659|.0523|0|350|0|0||
T|TMLCO|201405|VLT|11|21|4|855|0|0|855|855|0|0|0|0|.0314|.0273|855|.0116|0|0||0||
T|TMLCO|201405|VLY|11|21|24|4518|0|1551|2967|4518|0|0|0|0|-.0035|.001|4329|.0047|.1|189|0|0||
T|TMLCO|201405|VMC|11|21|18|4352|0|0|4352|4352|0|0|0|0|.0093|.004|4035|.0185|0|317|0|0||
T|TMLCO|201405|VMI|11|21|4|914|0|0|914|914|0|0|0|0|.3392|.1944|900|.0093|0|14|0|0||
T|TMLCO|201405|ASTE|11|21|2|475|0|0|475|475|0|0|0|0|.343|.1819|475|.0001|0|0||0||
T|TMLCO|201405|ASTI|11|21|1|100|0|0|100|100|0|0|0|0|.0001|.0001|100|.0033|0|0||0||
T|TMLCO|201405|ASTM|11|21|9|1230|0|200|1030|1230|0|0|0|0|.0012|.011|1100|.0117|0|130|0|0||
T|TMLCO|201405|ASYS|11|21|5|1600|0|0|1600|1600|0|0|0|0|.1045|.0539|1516|.0303|0|84|0|0||
T|TMLCO|201405|ATAX|11|21|3|888|0|0|888|888|0|0|0|0|.0129|.0062|888|.0036|0|0||0||
T|TMLCO|201405|ATEN|11|21|110|21479|0|0|21329|21329|0|0|0|0|.0361|.0202|19357|.0116|.1|1017|.1|955|.0105|0
T|TMLCO|201405|ATHL|11|21|48|8081|0|100|7981|8081|0|0|0|0|.004|.033|7601|.0186|.2|280|0|200|.0056|0
T|TMLCO|201405|ATHM|11|21|31|7197|0|0|7197|7197|0|0|0|0|.1975|.1407|6419|.0268|.1|778|.3|0||
T|TMLCO|201405|ATHN|11|21|63|12240|0|100|11980|12080|0|0|0|0|-.0851|.1441|11820|.0504|.1|260|.8|0||
T|TMLCO|201405|ATHX|11|21|14|2863|0|0|2863|2863|0|0|0|0|-.0028|.0055|2423|.0035|0|440|0|0||
T|TMLCO|201405|ATLC|11|21|2|247|0|0|247|247|0|0|0|0|.2019|.2019|247|.0116|0|0||0||
T|TMLCO|201405|ATLS|11|21|25|6208|0|300|5908|6208|0|0|0|0|.0039|.0403|6108|.0135|.1|100|1|0||
T|TMLCO|201405|ATML|11|21|28|6017|0|1361|4656|6017|0|0|0|0|.0084|.0038|5807|.0032|.1|210|0|0||
T|TMLCO|201405|ATNY|11|21|2|366|0|0|366|366|0|0|0|0|.0134|.0189|366|.0001|0|0||0||
T|TMLCO|201405|ATOS|11|21|9|2102|0|0|2102|2102|0|0|0|0|.0089|.0039|1712|.0053|.2|390|0|0||
T|TMLCO|201405|ATRC|11|21|4|700|0|0|700|700|0|0|0|0|.0128|.0114|500|.009|0|200|.5|0||
T|TMLCO|201405|ATRO|11|21|6|1280|0|0|1280|1280|0|0|0|0|.1958|.1517|1050|.033|.1|0||230|.0251|0
T|TMLCO|201405|ATRS|11|21|8|1975|0|350|1625|1975|0|0|0|0|.0019|.0057|1975|.0022|0|0||0||
T|TMLCO|201405|ATSG|11|21|5|964|0|100|864|964|0|0|0|0|.0733|.0016|964|.0147|.4|0||0||
T|TMLCO|201405|ATTU|11|21|1|300|0|0|300|300|0|0|0|0|.0498|.0698|300|.0001|0|0||0||
T|TMLCO|201405|ATVI|11|21|69|15234|0|3065|12169|15234|0|0|0|0|-.0023|.0025|14370|.0041|.1|864|0|0||
T|TMLCO|201405|DATA|11|21|130|25398|0|700|24698|25398|0|0|0|0|.0895|.0401|23043|.0251|.1|2055|.2|300|.0133|0
T|TMLCO|201405|CWAY|11|21|1|491|0|0|491|491|0|0|0|0|-.0488|.0012|491|.0044|0|0||0||
T|TMLCO|201405|CWCO|11|21|28|5155|0|0|5155|5155|0|0|0|0|.0223|.0152|5112|.015|.1|43|0|0||
T|TMLCO|201405|CWEI|11|21|7|2015|0|100|1915|2015|0|0|0|0|.488|.2791|1915|.123|.2|100|0|0||
T|TMLCO|201405|CWHO|11|21|4|1000|0|0|1000|1000|0|0|0|0|-.0203|-.0223|1000|.0392|0|0||0||
T|TMLCO|201405|CXDC|11|21|32|8148|0|100|8048|8148|0|0|0|0|.0201|.023|7448|.013|0|700|0|0||
T|TMLCO|201405|CYBX|11|21|1|100|0|0|100|100|0|0|0|0|.2098|.0198|100|.0001|0|0||0||
T|TMLCO|201405|CYCC|11|21|4|990|0|0|990|990|0|0|0|0|.0208|.0108|690|.0109|0|0||300|.0099|0
T|TMLCO|201405|CYNI|11|21|7|1700|0|0|1700|1700|0|0|0|0|.0163|.0087|1250|.0037|0|81|0|369|.0053|0
T|TMLCO|201405|CYNO|11|21|7|1866|0|0|1866|1866|0|0|0|0|.02|-.003|1866|.0236|0|0||0||
T|TMLCO|201405|CYOU|11|21|10|1300|0|0|1300|1300|0|0|0|0|.1119|.0434|1200|.0098|.2|100|0|0||
T|TMLCO|201405|CYTK|11|21|21|4890|0|0|4890|4890|0|0|0|0|-.0033|.0025|3765|.0073|0|1125|.2|0||
T|TMLCO|201405|CYTR|11|21|23|4693|0|200|4493|4693|0|0|0|0|-.0129|.0027|4016|.0043|.3|677|.4|0||
T|TMLCO|201405|CYTX|11|21|1|300|0|0|300|300|0|0|0|0|.01|-.01|300|.01|0|0||0||
T|TMLCO|201405|CZNC|11|21|2|400|0|0|400|400|0|0|0|0|.0065|.0365|400|.0193|0|0||0||
T|TMLCO|201405|DAIO|11|21|1|115|0|0|115|115|0|0|0|0|.022|.032|115|.014|0|0||0||
T|TMLCO|201405|DAKT|11|21|12|2905|0|0|2905|2905|0|0|0|0|-.0721|.0012|2605|.0171|0|300|0|0||
T|TMLCO|201405|DANG|11|21|244|52574|0|1200|51374|52574|0|0|0|0|.0072|.0043|44734|.006|.1|6658|.1|1182|.0099|0
T|TMLCO|201405|DARA|11|21|1|300|0|0|300|300|0|0|0|0|.0134|.0134|300|.0133|0|0||0||
T|TMLCO|201405|HART|11|21|3|782|0|0|782|782|0|0|0|0|-.0442|-.0045|782|.0376|0|0||0||
T|TMLCO|201405|HASI|11|21|167|43363|0|300|37823|38123|0|0|0|0|.0144|.0099|33799|.0116|.1|4324|.2|0||
T|TMLCO|201405|HAWK|11|21|6|1038|0|0|1038|1038|0|0|0|0|.0471|.002|1038|.0189|0|0||0||
T|TMLCO|201405|HAYN|11|21|4|450|0|0|450|450|0|0|0|0|-.0336|-.1014|450|.3223|0|0||0||
T|TMLCO|201405|HBAN|11|21|155|36690|0|6155|30075|36230|0|0|0|0|.002|.0016|33593|.0045|.1|2637|.1|0||
T|TMLCO|201405|HBCP|11|21|2|200|0|0|200|200|0|0|0|0|.2484|.2384|200|.0233|0|0||0||
T|TMLCO|201405|HBHC|11|21|7|1980|0|0|1980|1980|0|0|0|0|.0773|.0125|1880|.013|.2|100|0|0||
T|TMLCO|201405|HBIO|11|21|2|400|0|0|400|400|0|0|0|0|.014|-.0035|400|.0118|0|0||0||
T|TMLCO|201405|HCAP|11|21|4|900|0|0|900|900|0|0|0|0|.1077|.0643|500|.0001|0|400|0|0||
T|TMLCO|201405|HCBK|11|21|10|2565|0|492|2073|2565|0|0|0|0|.0014|.0032|2565|.0034|.2|0||0||
T|TMLCO|201405|HCLP|11|21|411|92437|0|400|90902|91302|0|0|0|0|.0756|.0736|87418|.0274|.1|3484|.2|400|.0265|0
T|TMLCO|201405|HCOM|11|21|1|300|0|0|300|300|0|0|0|0|.277|.297|300|.0265|1|0||0||
T|TMLCO|201405|HCSG|11|21|5|1260|0|200|1060|1260|0|0|0|0|.0238|.0205|1210|.0088|0|50|0|0||
T|TMLCO|201405|HDGE|11|21|2|200|0|0|200|200|0|0|0|0|.005|.005|200|.0025|0|0||0||
T|TMLCO|201405|HDNG|11|21|3|525|0|0|525|525|0|0|0|0|-.0054|.0611|525|.0124|.6|0||0||
T|TMLCO|201405|HDSN|11|21|3|933|0|400|533|933|0|0|0|0|.0017|.0017|933|.0042|0|0||0||
T|TMLCO|201405|HEAR|11|21|2|200|0|0|200|200|0|0|0|0|.0531|.0281|200|.0135|.5|0||0||
T|TMLCO|201405|HEDJ|11|21|131|27334|0|450|26884|27334|0|0|0|0|.0112|.0109|23524|.0127|.1|3810|.1|0||
T|TMLCO|201405|HEES|11|21|5|710|0|0|710|710|0|0|0|0|-.0428|.0353|570|.0134|0|140|0|0||
T|TMLCO|201405|HEFA|11|21|2|243|0|0|243|120|123|0|0|0|-.0152|.0353|120|.0048|0|123|10|0||
T|TMLCO|201405|HELE|11|21|2|335|0|0|335|335|0|0|0|0|.2747|.3443|335|.0511|0|0||0||
T|TMLCO|201405|HERO|11|21|40|7727|0|900|6827|7727|0|0|0|0|.0073|.0019|7427|.0042|.1|300|0|0||
T|TMLCO|201405|HEWJ|11|21|1|143|0|0|143|143|0|0|0|0|.015|.015|143|.0075|0|0||0||
T|TMLCO|201405|HIBB|11|21|17|3185|0|0|3185|3185|0|0|0|0|.1193|.0641|2799|.0208|0|186|0|200|.0296|9
T|TMLCO|201405|HIG+|11|21|1|100|0|0|100|100|0|0|0|0|.24|.24|100|.02|0|0||0||
T|TMLCO|201405|HIIQ|11|21|36|8250|0|0|8250|8250|0|0|0|0|-.0203|.0585|7074|.0266|.1|1076|.2|100|.01|0
T|TMLCO|201405|HILL|11|21|4|1249|0|0|1249|1249|0|0|0|0|.0132|-.0037|1249|.0068|.3|0||0||
T|TMLCO|201405|MNTX|11|21|6|977|0|0|977|977|0|0|0|0|-.0399|.0428|852|.0148|.1|100|1|25|.03|1
T|TMLCO|201405|MOAT|11|21|29|5837|0|0|5837|5837|0|0|0|0|-.0028|.0104|5285|.0084|.2|552|.2|0||
T|TMLCO|201405|MOBI|11|21|20|5092|0|0|5092|5092|0|0|0|0|.0023|.0212|4342|.0084|.1|550|0|200|.01|0
T|TMLCO|201405|MODN|11|21|3|600|0|0|600|600|0|0|0|0|-.0166|.01|600|.0092|0|0||0||
T|TMLCO|201405|MOFG|11|21|1|158|0|0|158|158|0|0|0|0|.077|.137|158|.0265|0|0||0||
T|TMLCO|201405|MONT|11|21|9|1809|0|100|1709|1809|0|0|0|0|.0571|.019|1479|.0124|0|330|0|0||
T|TMLCO|201405|MORN|11|21|1|246|0|0|246|246|0|0|0|0|.4898|.4798|246|.0001|0|0||0||
T|TMLCO|201405|MORT|11|21|29|6303|0|0|6303|6303|0|0|0|0|.0169|.0182|6081|.0116|0|222|0|0||
T|TMLCO|201405|MOSY|11|21|17|4472|0|100|4372|4472|0|0|0|0|-.0024|.0017|4472|.0066|0|0||0||
T|TMLCO|201405|MOVE|11|21|1|260|0|0|260|260|0|0|0|0|-.1|.01|0|||260|0|0||
T|TMLCO|201405|MPAA|11|21|6|1175|0|0|1175|1175|0|0|0|0|.0175|.0584|1175|.0156|0|0||0||
T|TMLCO|201405|MPEL|11|21|224|42528|0|680|41848|42528|0|0|0|0|.0212|.0083|38186|.0066|.1|3294|.2|1048|.0065|0
T|TMLCO|201405|MPET|11|21|2|595|0|0|595|595|0|0|0|0|-.0118|-.0017|595|.0092|0|0||0||
T|TMLCO|201405|MPLX|11|21|5|900|0|0|900|900|0|0|0|0|.0391|.1013|800|.0874|0|100|0|0||
T|TMLCO|201405|MPWR|11|21|14|3193|0|300|2893|3193|0|0|0|0|.0395|.0207|3192|.0151|.1|1|0|0||
T|TMLCO|201405|MRCC|11|21|5|915|0|0|915|915|0|0|0|0|.0767|.0832|650|.0106|0|100|0|165|.0135|0
T|TMLCO|201405|MRGE|11|21|5|1400|0|0|1400|1400|0|0|0|0|.0013|.0066|1250|.0029|0|150|0|0||
T|TMLCO|201405|MRIN|11|21|4|903|0|0|903|903|0|0|0|0|.0312|-.0089|903|.0187|.3|0||0||
T|TMLCO|201405|MRLN|11|21|5|1052|0|0|1052|1052|0|0|0|0|.081|.0168|1052|.032|.1|0||0||
T|TMLCO|201405|MRTX|11|21|3|500|0|0|500|500|0|0|0|0|.102|.106|500|.024|0|0||0||
T|TMLCO|201405|MRVC|11|21|1|200|0|0|200|200|0|0|0|0|.2|.4|200|.04|0|0||0||
T|TMLCO|201405|MRVL|11|21|21|4980|0|500|4480|4980|0|0|0|0|.0087|.0021|4480|.0047|.2|500|.2|0||
T|TMLCO|201405|MS-A|11|21|13|2908|0|0|2908|2908|0|0|0|0|.0102|.0139|2090|.0093|.2|775|1|43|.01|3
T|TMLCO|201405|MS-E|11|21|11|3230|0|0|3230|3230|0|0|0|0|.0048|.0038|3005|.0251|0|225|6|0||
T|TMLCO|201405|MS-F|11|21|2|500|0|0|500|500|0|0|0|0|.0548|.0308|500|.0016|0|0||0||
T|TMLCO|201405|MS-G|11|21|4|1000|0|0|1000|1000|0|0|0|0|.007|.001|800|.0056|0|200|0|0||
T|TMLCO|201405|QURE|11|21|3|1135|0|0|1135|1135|0|0|0|0|.0553|.042|1135|.0223|0|0||0||
T|TMLCO|201405|RAIL|11|21|4|961|0|100|861|961|0|0|0|0|.1859|.1|961|.0187|.2|0||0||
T|TMLCO|201405|RALS|11|21|4|686|0|0|686|686|0|0|0|0|.1287|.1298|686|.0059|.4|0||0||
T|TMLCO|201405|RALY|11|21|7|1110|0|0|1110|1110|0|0|0|0|-.0018|.0062|1110|.0114|0|0||0||
T|TMLCO|201405|RARE|11|21|3|600|0|0|600|600|0|0|0|0|.4532|.5065|500|.0011|0|100|0|0||
T|TMLCO|201405|RATE|11|21|61|15542|0|600|14942|15542|0|0|0|0|.0079|.0093|14957|.007|0|485|0|100|.0006|0
T|TMLCO|201405|RAVN|11|21|6|1189|0|0|1189|1189|0|0|0|0|-.0359|.0114|989|.0707|.1|200|3|0||
T|TMLCO|201405|RBCN|11|21|16|3928|0|100|3628|3728|0|0|0|0|.0587|.0129|2778|.0052|.1|950|0|0||
T|TMLCO|201405|RCAP|11|21|5|655|0|0|655|655|0|0|0|0|.1187|.2347|500|.0214|0|155|0|0||
T|TMLCO|201405|RCII|11|21|11|2585|0|400|2185|2585|0|0|0|0|.0293|-.0028|2585|.015|.1|0||0||
T|TMLCO|201405|RCKY|11|21|8|1000|0|0|1000|1000|0|0|0|0|.0572|.0262|596|.004|.3|404|0|0||
T|TMLCO|201405|RCPT|11|21|1|100|0|0|100|100|0|0|0|0|-.043|.057|100|.0265|0|0||0||
T|TMLCO|201405|RDEN|11|21|20|3527|0|100|3427|3527|0|0|0|0|.1439|.0262|2891|.014|0|536|0|100|.05|0
T|TMLCO|201405|RDIV|11|21|17|3702|0|0|3702|3137|565|0|0|0|.0391|.0383|2752|.0152|0|950|5.9|0||
T|TMLCO|201405|RDNT|11|21|10|2684|0|0|2684|2684|0|0|0|0|.0229|.0157|2684|.004|.2|0||0||
T|TMLCO|201405|RDWR|11|21|1|291|0|0|291|291|0|0|0|0|.0098|.0398|291|.0001|0|0||0||
T|TMLCO|201405|RECN|11|21|1|400|0|293|107|400|0|0|0|0|-.0407|-.0007|400|.0154|0|0||0||
T|TMLCO|201405|REDF|11|21|3|750|0|0|750|750|0|0|0|0|-.0088|.0125|750|.0014|0|0||0||
T|TMLCO|201405|REED|11|21|3|550|0|0|550|550|0|0|0|0|.0289|.0217|450|.0001|0|100|0|0||
T|TMLCO|201405|REFR|11|21|3|880|0|0|880|880|0|0|0|0|.0569|.0518|430|.0038|0|450|1|0||
T|TMLCO|201405|REGI|11|21|19|4612|0|0|4612|4612|0|0|0|0|-.0017|.0021|4123|.0084|.3|189|0|300|.0099|0
T|TMLCO|201405|REGN|11|21|128|20869|0|250|20619|20669|200|0|0|0|.3367|.3465|19452|.0826|.3|1017|1.9|400|.0114|0
T|TMLCO|201405|REIS|11|21|1|100|0|0|100|100|0|0|0|0|.16|.1|100|.05|0|0||0||
T|TMLCO|201405|REMX|11|21|2|241|0|0|241|241|0|0|0|0|-.0004|.0009|136|.0762|0|105|3|0||
T|TMLCO|201405|RENN|11|21|21|3794|0|100|3694|3794|0|0|0|0|.0131|.0003|3594|.0051|.1|200|0|0||
T|TMLCO|201405|REPH|11|21|2|250|0|0|250|250|0|0|0|0|.1599|.1599|150|.0001|0|100|0|0||
T|TMLCO|201405|RESI|11|21|7|1500|0|0|1500|1500|0|0|0|0|.0074|.0081|1200|.0121|0|300|0|0||
T|TMLCO|201405|TRIV|11|21|2|200|0|0|200|200|0|0|0|0|.1864|.1764|200|.0118|0|0||0||
T|TMLCO|201405|TRLA|11|21|57|12107|0|212|11774|11986|0|0|0|0|.0571|.0163|11389|.0184|.1|597|0|0||
T|TMLCO|201405|TRMB|11|21|39|6836|0|750|6086|6836|0|0|0|0|.0057|.0098|6349|.0073|.1|387|.6|100|.008|0
T|TMLCO|201405|TRMK|11|21|5|1025|0|125|900|1025|0|0|0|0|-.0204|.0115|1025|.004|0|0||0||
T|TMLCO|201405|TRMR|11|21|5|1101|0|0|1101|1101|0|0|0|0|.0376|.0038|1101|.0063|0|0||0||
T|TMLCO|201405|TRNX|11|21|49|10197|0|200|9997|10197|0|0|0|0|.0157|.0337|8584|.0148|.2|613|2.8|1000|.0165|0
T|TMLCO|201405|TROV|11|21|12|3200|0|0|3200|3200|0|0|0|0|-.0002|.0148|2100|.0169|0|1100|.4|0||
T|TMLCO|201405|TROW|11|21|112|19568|0|179|19082|19261|0|0|0|0|.0373|.0127|17786|.0115|.2|938|.3|537|.0052|0
T|TMLCO|201405|TROX|11|21|9|2415|0|100|2315|2415|0|0|0|0|.017|.0094|2115|.005|.3|300|0|0||
T|TMLCO|201405|TRST|11|21|7|1831|0|0|1831|1831|0|0|0|0|.0005|.0043|1733|.0039|.3|98|0|0||
T|TMLCO|201405|TRUE|11|21|42|8103|0|600|7503|6943|860|300|0|0|.0072|.0134|7008|.0193|4.2|995|5.7|100|.015|1
T|TMLCO|201405|TRVN|11|21|2|590|0|0|590|590|0|0|0|0|.0123|.0165|590|.0289|0|0||0||
T|TMLCO|201405|TRXC|11|21|8|1750|0|0|1750|1750|0|0|0|0|.029|.0036|1500|.0211|0|250|0|0||
T|TMLCO|201405|TSCO|11|21|198|37082|0|537|36445|36982|0|0|0|0|.018|.0154|33988|.0106|.1|2644|0|350|.0092|0
T|TMLCO|201405|TSEM|11|21|3|670|0|0|370|370|0|0|0|0|.0438|.0235|370|.0061|0|0||0||
T|TMLCO|201405|TSLA|11|21|767|134411|0|2150|131661|133811|0|0|0|0|.0164|.1081|120035|.0417|.1|7577|.2|6199|.0752|0
T|TMLCO|201405|TSLF|11|21|1|150|0|0|150|150|0|0|0|0|.0302|.0202|150|.0299|0|0||0||
T|TMLCO|201405|TSLX|11|21|102|22788|0|0|22488|22488|0|0|0|0|.0245|.0352|21058|.0257|.1|1275|.2|155|.0735|0
T|TMLCO|201405|TSPT|11|21|3|850|0|0|850|850|0|0|0|0|.0265|.0171|650|.0061|.7|200|0|0||
T|TMLCO|201405|NRF-D|11|21|2|800|0|0|800|800|0|0|0|0|.0205|.0205|500|.0116|.8|300|0|0||
T|TMLCO|201405|NRF-E|11|21|2|400|0|0|400|400|0|0|0|0|.0008|.0008|400|.0046|.5|0||0||
T|TMLCO|201405|OXLCO|11|21|2|300|0|0|300|300|0|0|0|0|0|-.0233|300|.0233|0|0||0||
T|TMLCO|201405|PBI-A|11|21|18|4050|0|0|4050|4050|0|0|0|0|.0881|.0834|3591|.037|.2|459|.3|0||
T|TMLCO|201405|PBI-B|11|21|5|1509|0|0|1509|1509|0|0|0|0|.0387|.0387|1370|.0077|0|139|0|0||
T|TMLCO|201405|PCG-A|11|21|4|865|0|0|865|565|300|0|0|0|.2705|.2705|865|.0913|7.3|0||0||
T|TMLCO|201405|PCG-D|11|21|1|100|0|0|100|100|0|0|0|0|.473|.473|100|.0235|0|0||0||
T|TMLCO|201405|PNC-P|11|21|22|6386|0|0|6386|6386|0|0|0|0|.0077|.0113|5691|.0065|.2|695|0|0||
T|TMLCO|201405|PNC-Q|11|21|36|10985|0|0|10985|10985|0|0|0|0|.0096|.015|10333|.0071|.2|652|0|0||
T|TMLCO|201405|PRE-D|11|21|5|1495|0|0|1095|1095|0|0|0|0|-.0213|-.024|900|.0501|0|195|0|0||
T|TMLCO|201405|PRE-E|11|21|8|2260|0|0|2260|2260|0|0|0|0|.0332|.0394|2260|.0039|.1|0||0||
T|TMLCO|201405|PRE-F|11|21|17|5760|0|100|5660|5760|0|0|0|0|.0095|.0095|5760|.0145|.2|0||0||
T|TMLCO|201405|PSA-O|11|21|13|3060|0|0|3060|3060|0|0|0|0|.0695|.0729|2310|.018|.2|750|.1|0||
T|TMLCO|201405|PSA-P|11|21|4|1100|0|0|1100|1100|0|0|0|0|.0426|.039|1100|.0096|0|0||0||
T|TMLCO|201405|PSA-Q|11|21|2|555|0|0|555|555|0|0|0|0|.0028|.0028|555|.019|0|0||0||
T|TMLCO|201405|PSA-R|11|21|6|1608|0|0|1608|1608|0|0|0|0|.0141|.0276|1408|.0057|0|100|0|100|.01|0
T|TMLCO|201405|PSA-S|11|21|11|2277|0|0|2277|2277|0|0|0|0|.0192|.0201|1952|.0094|.2|325|0|0||
T|TMLCO|201405|PSA-T|11|21|11|2925|0|0|2925|2925|0|0|0|0|.0189|.0243|2599|.011|0|276|.4|50|.01|1
T|TMLCO|201405|PSA-U|11|21|11|3058|0|0|3058|3058|0|0|0|0|.0364|.0384|2591|.0124|.3|467|0|0||
T|TMLCO|201405|PSA-V|11|21|19|5720|0|0|5720|5720|0|0|0|0|.0125|.0115|4370|.0114|.1|1000|.6|350|.0007|0
T|TMLCO|201405|PSA-W|11|21|21|6630|0|100|6530|6430|200|0|0|0|.0052|.0041|5600|.015|.2|1030|1.9|0||
T|TMLCO|201405|PSA-X|11|21|10|2650|0|0|2650|2650|0|0|0|0|.0173|.0316|2650|.009|.1|0||0||
T|TMLCO|201405|PSA-Y|11|21|13|3503|0|0|3503|3303|200|0|0|0|.0123|.0129|3103|.0097|1|400|0|0||
T|TMLCO|201405|PSB-R|11|21|1|300|0|0|300|300|0|0|0|0|.22|.22|300|.05|0|0||0||
T|TMLCO|201405|PSB-S|11|21|12|3099|0|0|3099|3099|0|0|0|0|.0223|.0213|3099|.029|.1|0||0||
T|TMLCO|201405|PSB-T|11|21|4|1450|0|0|1450|1450|0|0|0|0|.0372|.063|1250|.0064|0|200|0|0||
T|TMLCO|201405|DB|11|21|80|15240|0|900|14340|15240|0|0|0|0|.0117|.0031|13329|.0048|.2|1011|.1|900|.0083|0
T|TMLCO|201405|DD|11|21|1506|292930|0|1146|290684|291830|0|0|0|0|-.0014|.0015|274738|.0057|.1|12259|.2|4833|.0071|.1
T|TMLCO|201405|DE|11|21|770|141727|0|4027|137600|141627|0|0|0|0|-.0009|.0061|129429|.0077|.1|10029|.2|2169|.0119|0
T|TMLCO|201405|DF|11|21|55|12297|0|700|11597|12297|0|0|0|0|.005|.0031|11797|.0041|.1|400|.8|100|.01|1
T|TMLCO|201405|DG|11|21|69|13185|0|100|13085|13185|0|0|0|0|-.0003|.0013|12503|.0059|.1|282|0|400|.0056|0
T|TMLCO|201405|DI|11|21|1|200|0|0|200|200|0|0|0|0|.1398|.1398|200|.0001|0|0||0||
T|TMLCO|201405|DK|11|21|321|64612|0|700|63137|63837|0|0|0|0|-.0057|.0085|56903|.0107|.1|5612|.1|1322|.0074|0
T|TMLCO|201405|DL|11|21|17|3269|0|100|3169|3269|0|0|0|0|.0147|.0289|3269|.0225|0|0||0||
T|TMLCO|201405|DO|11|21|61|10627|0|400|10127|10527|0|0|0|0|.0489|.0052|9734|.0122|.1|793|.2|0||
T|TMLCO|201405|DQ|11|21|7|1665|0|0|1665|1665|0|0|0|0|.828|.1976|1215|.0169|0|0||450|.0294|0
T|TMLCO|201405|DV|11|21|11|2225|0|0|2225|2225|0|0|0|0|.1325|.0224|2225|.0083|.1|0||0||
T|TMLCO|201405|DW|11|21|6|1233|0|0|1233|1233|0|0|0|0|.0618|.0679|1033|.0044|.1|200|0|0||
T|TMLCO|201405|DX|11|21|20|4312|0|0|4312|4312|0|0|0|0|.001|.0042|3217|.0062|0|1095|0|0||
T|TMLCO|201405|DY|11|21|7|2363|0|272|2091|2363|0|0|0|0|.0752|.0587|2363|.0292|.1|0||0||
T|TMLCO|201405|EA|11|21|52|10671|0|689|9982|10671|0|0|0|0|.0048|.003|9599|.0055|.1|1072|0|0||
T|TMLCO|201405|EC|11|21|19|3975|0|100|3875|3975|0|0|0|0|-.0259|.0032|3875|.0119|.1|100|0|0||
T|TMLCO|201405|ED|11|21|419|83124|0|2835|79965|82800|0|0|0|0|-.003|.0025|76231|.0051|.1|4284|.1|2285|.0065|0
T|TMLCO|201405|EE|11|21|2|235|0|0|235|235|0|0|0|0|.0064|.0049|235|.0298|0|0||0||
T|TMLCO|201405|EJ|11|21|20|3695|0|400|3295|3695|0|0|0|0|.0207|.002|3596|.0051|.1|99|0|0||
T|TMLCO|201405|EL|11|21|69|10326|0|614|9712|10326|0|0|0|0|-.0448|.0042|9713|.0061|.1|613|.2|0||
T|TMLCO|201405|EV|11|21|5|1107|0|0|1107|1107|0|0|0|0|-.0058|.0042|946|.0061|.2|161|0|0||
T|TMLCO|201405|EW|11|21|30|6136|0|0|6136|6136|0|0|0|0|.0965|.0277|6017|.013|.2|0||119|.004|0
T|TMLCO|201405|FB|11|21|3707|710343|0|121981|587077|709058|0|0|0|0|.0137|.0025|574797|.0058|.1|83052|.1|51209|.0102|0
T|TMLCO|201405|AZO|11|21|7|1800|0|0|1800|1800|0|0|0|0|.2374|1.3629|1800|.061|0|0||0||
T|TMLCO|201405|AZZ|11|21|1|200|0|0|200|200|0|0|0|0|.113|.143|200|.0235|0|0||0||
T|TMLCO|201405|BAB|11|21|57|14189|0|200|13989|14189|0|0|0|0|.017|.0178|12674|.0086|.1|1515|.1|0||
T|TMLCO|201405|BAC|11|21|3004|656149|0|188517|467132|655649|0|0|0|0|.0022|.0017|579202|.0047|.1|74741|.1|1706|.0057|0
T|TMLCO|201405|BAF|11|21|1|154|0|0|154|154|0|0|0|0|.0398|.0198|154|.0001|0|0||0||
T|TMLCO|201405|BAH|11|21|47|10317|0|590|9727|10317|0|0|0|0|-.0225|.0015|8797|.0086|.1|1095|.1|425|.0047|0
T|TMLCO|201405|BAK|11|21|3|420|0|0|420|420|0|0|0|0|-.0624|.009|320|.0125|.3|100|0|0||
T|TMLCO|201405|BAM|11|21|15|3287|0|0|3287|3287|0|0|0|0|-.0066|-.0032|3287|.0094|.1|0||0||
T|TMLCO|201405|BAP|11|21|7|1641|0|0|1641|1641|0|0|0|0|-.3115|.0926|1641|.0264|0|0||0||
T|TMLCO|201405|BAS|11|21|18|3874|0|0|3874|3874|0|0|0|0|.064|.0049|3874|.0098|.1|0||0||
T|TMLCO|201405|BAX|11|21|5085|983659|0|3099|980379|983266|212|0|0|0|.0038|.003|804196|.0096|.1|163176|.2|16106|.0088|.2
T|TMLCO|201405|BBD|11|21|16|3357|0|619|2738|3357|0|0|0|0|.0257|.0044|3357|.0028|0|0||0||
T|TMLCO|201405|BBF|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|1|0||0||
T|TMLCO|201405|BBG|11|21|2|559|0|0|559|559|0|0|0|0|.0165|.0009|559|.0045|0|0||0||
T|TMLCO|201405|BBH|11|21|37|6605|0|0|6605|6605|0|0|0|0|.0713|.0544|5605|.0099|.1|1000|.1|0||
T|TMLCO|201405|BBK|11|21|4|1100|0|0|1100|1100|0|0|0|0|.0049|.0021|1100|.0162|0|0||0||
T|TMLCO|201405|BBL|11|21|23|4899|0|100|4799|4899|0|0|0|0|-.0187|.0101|4499|.0064|.2|400|.5|0||
T|TMLCO|201405|BBN|11|21|116|29590|0|100|29421|29521|0|0|0|0|.0051|.0058|25159|.0074|.1|4079|.1|283|.0083|.2
T|TMLCO|201405|BBT|11|21|134|27662|0|2392|25270|27662|0|0|0|0|.0194|.0016|25948|.0049|.1|1514|.1|200|.01|1
T|TMLCO|201405|BBW|11|21|25|7784|0|0|7784|7784|0|0|0|0|-.0048|.0112|6368|.0089|.1|1416|.2|0||
T|TMLCO|201405|BBX|11|21|2|200|0|0|200|200|0|0|0|0|.2915|.1865|200|.0318|0|0||0||
T|TMLCO|201405|BBY|11|21|366|74421|0|2564|71857|74421|0|0|0|0|-.0044|.0022|65154|.0053|.1|7395|.2|1872|.0113|0
T|TMLCO|201405|BCC|11|21|43|9161|0|0|9161|9161|0|0|0|0|-.0288|.0106|8640|.0122|.1|500|.2|21|.01|1
T|TMLCO|201405|DFZ|11|21|5|1071|0|0|1071|1071|0|0|0|0|.0037|.0106|600|.0095|.5|471|0|0||
T|TMLCO|201405|DGI|11|21|22|4039|0|550|3489|4039|0|0|0|0|.0698|.0248|3739|.0089|.2|300|0|0||
T|TMLCO|201405|DGS|11|21|38|8292|0|0|8292|8292|0|0|0|0|.0322|.0322|8292|.0156|.1|0||0||
T|TMLCO|201405|DGX|11|21|135|26209|0|300|25748|26048|0|0|0|0|-.0063|.0038|24541|.0074|.1|997|.3|510|.009|0
T|TMLCO|201405|DHF|11|21|5|1500|0|0|1500|1500|0|0|0|0|.0032|.0032|1500|.0034|.2|0||0||
T|TMLCO|201405|DHG|11|21|5|1501|0|0|1501|1501|0|0|0|0|-.0083|-.0083|1501|.0124|0|0||0||
T|TMLCO|201405|DHI|11|21|138|30312|0|1504|28568|30072|0|0|0|0|.0083|.0021|27536|.0046|.2|2116|.2|420|.009|0
T|TMLCO|201405|DHR|11|21|215|40941|0|705|40236|40941|0|0|0|0|-.0207|.002|37566|.0067|.1|2594|.1|781|.0089|0
T|TMLCO|201405|DHS|11|21|40|8581|0|694|7887|8581|0|0|0|0|.0379|.0276|8306|.0161|.1|25|0|250|.0099|0
T|TMLCO|201405|DHT|11|21|5|839|0|0|839|839|0|0|0|0|.0116|.0054|803|.0036|0|36|0|0||
T|TMLCO|201405|DHX|11|21|6|1572|0|0|1572|1572|0|0|0|0|.0058|.0053|1572|.0036|0|0||0||
T|TMLCO|201405|DHY|11|21|5|960|0|0|960|960|0|0|0|0|-.0016|-.0016|894|.0062|0|66|0|0||
T|TMLCO|201405|DIA|11|21|210|38067|0|4963|33104|38067|0|0|0|0|.0341|.0017|34030|.0054|.1|1771|.2|2266|.0058|.1
T|TMLCO|201405|DIG|11|21|23|5808|0|0|5808|5808|0|0|0|0|.2744|.0618|4035|.0091|0|1370|.2|403|.0162|0
T|TMLCO|201405|DIM|11|21|2|600|0|0|600|600|0|0|0|0|.1587|.1787|600|.019|0|0||0||
T|TMLCO|201405|DIN|11|21|3|814|0|0|814|814|0|0|0|0|.1023|.1622|814|.0063|0|0||0||
T|TMLCO|201405|DIS|11|21|1276|234336|0|7497|225354|232851|0|0|0|0|-.0121|.0027|211089|.0064|.1|14498|.2|7264|.0108|0
T|TMLCO|201405|DIV|11|21|25|6450|0|0|6450|6450|0|0|0|0|.0231|.0206|6045|.015|.2|200|.5|205|.0099|0
T|TMLCO|201405|DJP|11|21|3|625|0|277|348|625|0|0|0|0|.0109|.0171|503|.0124|0|122|0|0||
T|TMLCO|201405|DKL|11|21|74|18338|0|0|18338|18338|0|0|0|0|.2024|.2166|15413|.0431|.2|2380|.5|545|.0911|0
T|TMLCO|201405|DKS|11|21|686|138015|0|2696|135319|138015|0|0|0|0|-.0076|.0047|126139|.0073|.1|8771|.1|3105|.0072|0
T|TMLCO|201405|DKT|11|21|7|1730|0|0|1730|1730|0|0|0|0|.0209|.0051|1530|.008|.2|200|0|0||
T|TMLCO|201405|DLA|11|21|6|1200|0|100|1100|1200|0|0|0|0|.0668|.0643|993|.0185|.2|207|0|0||
T|TMLCO|201405|DLB|11|21|7|1600|0|0|1600|1600|0|0|0|0|.0471|.0271|1400|.0067|0|100|0|100|.01|0
T|TMLCO|201405|DLN|11|21|56|11536|0|0|11536|11536|0|0|0|0|.0133|.0148|10414|.0111|.1|1122|0|0||
T|TMLCO|201405|DLR|11|21|343|65028|0|1846|62915|64761|0|0|0|0|.017|.0074|62000|.0075|.1|1678|.3|1083|.0106|.3
T|TMLCO|201405|DLS|11|21|9|2339|0|0|2339|2339|0|0|0|0|.0664|.0571|2339|.0226|.2|0||0||
T|TMLCO|201405|DLX|11|21|13|2836|0|0|2836|2836|0|0|0|0|.0583|.0231|2536|.0224|.1|300|0|0||
T|TMLCO|201405|FYX|11|21|31|6851|0|0|6851|6851|0|0|0|0|.0175|.0379|6388|.0165|.1|463|0|0||
T|TMLCO|201405|GAB|11|21|14|3991|0|0|3991|3991|0|0|0|0|.0015|.0008|3991|.0046|0|0||0||
T|TMLCO|201405|GAF|11|21|1|136|0|0|136|136|0|0|0|0|.5472|.5372|136|.0964|.7|0||0||
T|TMLCO|201405|GAI|11|21|1|300|0|0|300|300|0|0|0|0|.227|.227|300|.0265|0|0||0||
T|TMLCO|201405|GAL|11|21|11|2210|0|0|2210|2210|0|0|0|0|.0433|.0461|2210|.0276|0|0||0||
T|TMLCO|201405|GAM|11|21|8|1643|0|0|1643|1643|0|0|0|0|.0153|.0272|1490|.0197|0|153|0|0||
T|TMLCO|201405|GAS|11|21|145|35528|0|100|35428|35528|0|0|0|0|.0079|.0045|32741|.0099|.1|1855|0|932|.0077|.2
T|TMLCO|201405|GBL|11|21|1|100|0|0|100|100|0|0|0|0|.7898|.7898|100|.0001|0|0||0||
T|TMLCO|201405|GBR|11|21|2|200|0|0|200|200|0|0|0|0|.0755|.0755|200|.0023|0|0||0||
T|TMLCO|201405|GBX|11|21|214|44446|0|582|43664|44246|0|0|0|0|.0511|.0418|42095|.0239|.1|835|.4|1316|.0115|0
T|TMLCO|201405|GCA|11|21|23|6061|0|0|6061|6061|0|0|0|0|.0103|.0032|5611|.0048|.2|450|.6|0||
T|TMLCO|201405|GCH|11|21|2|680|0|0|680|680|0|0|0|0|.0055|.0055|680|.0023|0|0||0||
T|TMLCO|201405|GCI|11|21|17|3826|0|0|3826|3826|0|0|0|0|-.0319|.0006|3826|.0052|.1|0||0||
T|TMLCO|201405|GCO|11|21|4|600|0|200|400|600|0|0|0|0|.138|.0814|600|.0318|0|0||0||
T|TMLCO|201405|GCV|11|21|2|800|0|0|800|800|0|0|0|0|-.0094|-.0094|800|.0122|0|0||0||
T|TMLCO|201405|GDF|11|21|2|785|0|0|785|785|0|0|0|0|.0132|.0132|785|.0034|0|0||0||
T|TMLCO|201405|GDL|11|21|45|12253|0|300|11953|12253|0|0|0|0|.004|.0054|9058|.0068|.1|3185|.2|10|.01|1
T|TMLCO|201405|GDO|11|21|11|3055|0|0|3055|3055|0|0|0|0|.0029|.0063|3055|.0101|.1|0||0||
T|TMLCO|201405|GDP|11|21|48|10958|0|688|10270|10958|0|0|0|0|.0542|.0103|9958|.0164|.1|700|.1|300|.005|0
T|TMLCO|201405|GDV|11|21|89|26211|0|0|26211|26211|0|0|0|0|.013|.0141|23596|.0067|.1|2615|.2|0||
T|TMLCO|201405|GDX|11|21|267|55270|0|7832|47438|55270|0|0|0|0|0|.0008|51453|.005|.1|3532|.1|285|.005|0
T|TMLCO|201405|GEB|11|21|19|4913|0|0|4913|4913|0|0|0|0|.0165|.0146|4504|.0097|.1|300|.3|109|.0086|1
T|TMLCO|201405|GEF|11|21|1|190|0|0|190|190|0|0|0|0|.0632|.4232|90|.06|1|100|1|0||
T|TMLCO|201405|GEH|11|21|26|6860|0|100|6760|6860|0|0|0|0|.0113|.0068|5760|.0108|.2|1100|.1|0||
T|TMLCO|201405|GEK|11|21|23|6010|0|0|6010|6010|0|0|0|0|.0033|.0112|5385|.0089|0|625|0|0||
T|TMLCO|201405|GEL|11|21|28|5620|0|380|5240|5620|0|0|0|0|.1155|.0435|5340|.0267|.1|180|1|100|.0039|1
T|TMLCO|201405|GEO|11|21|21|3552|0|0|3552|3552|0|0|0|0|-.0045|.0051|2998|.0109|.1|454|0|100|.01|0
T|TMLCO|201405|JRS|11|21|7|1577|0|0|1577|1577|0|0|0|0|.0096|.0081|1377|.0042|0|200|0|0||
T|TMLCO|201405|JSC|11|21|1|200|0|0|200|200|0|0|0|0|.17|.16|200|.01|0|0||0||
T|TMLCO|201405|JSD|11|21|1|150|0|0|150|150|0|0|0|0|.0498|.0598|150|.0001|0|0||0||
T|TMLCO|201405|JSM|11|21|2|600|0|0|600|600|0|0|0|0|.0865|.0832|281|.0571|0|319|0|0||
T|TMLCO|201405|JSN|11|21|6|1840|0|0|1840|1840|0|0|0|0|-.0038|.0005|1840|.0057|0|0||0||
T|TMLCO|201405|JST|11|21|3|940|0|0|940|940|0|0|0|0|.0587|.0493|940|.02|0|0||0||
T|TMLCO|201405|JTA|11|21|3|950|0|0|950|950|0|0|0|0|.0052|.0088|950|.0048|.2|0||0||
T|TMLCO|201405|JTD|11|21|4|1165|0|200|965|1165|0|0|0|0|.0045|.0216|865|.0035|0|300|0|0||
T|TMLCO|201405|JTP|11|21|14|3182|0|0|3182|3182|0|0|0|0|.0067|.0021|2752|.0046|.1|430|0|0||
T|TMLCO|201405|JVA|11|21|3|695|0|0|695|695|0|0|0|0|-.0303|-.013|695|.0294|0|0||0||
T|TMLCO|201405|JWN|11|21|42|7475|0|0|7475|7475|0|0|0|0|.0567|.0013|6260|.0155|0|894|.2|321|.0028|0
T|TMLCO|201405|JXI|11|21|15|2994|0|400|2594|2994|0|0|0|0|.0841|.058|2994|.0182|.1|0||0||
T|TMLCO|201405|KAR|11|21|18|4412|0|200|4212|4412|0|0|0|0|-.0043|-.0028|4412|.0077|.2|0||0||
T|TMLCO|201405|KBE|11|21|28|7035|0|924|6111|7035|0|0|0|0|.0008|.0035|7035|.0032|.1|0||0||
T|TMLCO|201405|KBH|11|21|126|28360|0|600|27760|28360|0|0|0|0|.0012|.0019|27047|.0044|.2|1113|.1|200|.01|0
T|TMLCO|201405|KBR|11|21|52|10266|0|500|9766|10266|0|0|0|0|.0213|.0051|8596|.0041|.1|1120|.5|550|.0055|.2
T|TMLCO|201405|KCE|11|21|5|835|0|0|835|835|0|0|0|0|.0194|.0267|735|.0097|0|0||100|.01|0
T|TMLCO|201405|KCG|11|21|9|1831|0|0|1831|1631|200|0|0|0|-.0125|-.0107|1598|.0148|1.5|233|0|0||
T|TMLCO|201405|KED|11|21|6|1675|0|0|1675|1675|0|0|0|0|.0069|.0125|1675|.0211|0|0||0||
T|TMLCO|201405|KEG|11|21|59|15124|0|173|14951|15124|0|0|0|0|-.001|.0024|13666|.0046|.1|1458|0|0||
T|TMLCO|201405|KEM|11|21|8|1950|0|0|1950|1950|0|0|0|0|.0318|.0203|1550|.0056|.1|0||400|.0099|0
T|TMLCO|201405|KEP|11|21|4|768|0|0|768|768|0|0|0|0|.023|.016|201|.0072|0|567|0|0||
T|TMLCO|201405|KEX|11|21|45|9681|0|200|9481|9681|0|0|0|0|.0094|.0685|9481|.0248|.1|200|0|0||
T|TMLCO|201405|KEY|11|21|99|23082|0|4593|18489|23082|0|0|0|0|-.0001|.0002|21839|.0051|.2|1243|0|0||
T|TMLCO|201405|KFH|11|21|1|101|0|0|101|101|0|0|0|0||.0036|101|.0132|0|0||0||
T|TMLCO|201405|KFI|11|21|2|600|0|0|600|600|0|0|0|0|.0313|.0547|600|.0227|.3|0||0||
T|TMLCO|201405|KFS|11|21|1|152|0|0|152|152|0|0|0|0|.0736|.1036|152|.0132|1|0||0||
T|TMLCO|201405|KFX|11|21|1|200|0|0|200|200|0|0|0|0|.0398|.0098|200|.0001|0|0||0||
T|TMLCO|201405|NPV|11|21|6|1316|0|0|1316|1316|0|0|0|0|.0015|.0067|1178|.0088|0|138|0|0||
T|TMLCO|201405|NQC|11|21|7|1500|0|0|1500|1500|0|0|0|0|.0212|.0252|1500|.0038|0|0||0||
T|TMLCO|201405|NQI|11|21|3|408|0|0|408|408|0|0|0|0|.0045|.0069|408|.0053|0|0||0||
T|TMLCO|201405|NQJ|11|21|12|3216|0|0|3216|3216|0|0|0|0|.0138|.014|3064|.005|.2|152|0|0||
T|TMLCO|201405|NQM|11|21|6|2135|0|0|2135|2135|0|0|0|0|.0126|.0135|2135|.0047|0|0||0||
T|TMLCO|201405|NQP|11|21|1|347|0|0|347|347|0|0|0|0|.0004|.0004|347|.0098|0|0||0||
T|TMLCO|201405|NQS|11|21|3|822|0|0|822|822|0|0|0|0|-.0188|-.0015|822|.0058|.8|0||0||
T|TMLCO|201405|NQU|11|21|7|2038|0|0|2038|2038|0|0|0|0|-.0016|.0029|1938|.0045|.1|100|1|0||
T|TMLCO|201405|NRF|11|21|18|3864|0|400|3464|3864|0|0|0|0|.0034|.0026|3614|.0043|.1|250|0|0||
T|TMLCO|201405|NRG|11|21|162|37003|0|2723|34280|37003|0|0|0|0|.0094|.0018|34402|.0048|.1|1690|.2|911|.0073|.3
T|TMLCO|201405|NRK|11|21|10|3063|0|0|3063|3063|0|0|0|0|.0023|.0012|3063|.0064|.1|0||0||
T|TMLCO|201405|NRO|11|21|5|1590|0|0|1590|1590|0|0|0|0|.0102|.0045|1590|.0027|0|0||0||
T|TMLCO|201405|NRP|11|21|29|7194|0|0|7194|7194|0|0|0|0|-.0105|.0025|6604|.0111|0|257|.4|333|.0072|0
T|TMLCO|201405|NRT|11|21|9|1600|0|0|1505|1505|0|0|0|0|.0454|.061|1000|.0243|.1|505|.8|0||
T|TMLCO|201405|NRZ|11|21|14|3020|0|625|2395|3020|0|0|0|0|.0084|.0008|3020|.0046|.1|0||0||
T|TMLCO|201405|NSC|11|21|753|131803|0|1001|130248|131249|0|0|0|0|.0049|.0082|125110|.0106|.1|5092|.1|1047|.0071|0
T|TMLCO|201405|NSH|11|21|3|900|0|0|900|900|0|0|0|0|.0965|.0565|900|.0067|0|0||0||
T|TMLCO|201405|NSL|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|0|0||0||
T|TMLCO|201405|NSM|11|21|8|1367|0|0|1367|1367|0|0|0|0|-.1077|.0256|1367|.0157|0|0||0||
T|TMLCO|201405|NSP|11|21|11|1778|0|0|1778|1778|0|0|0|0|.0435|.0257|1778|.0141|.1|0||0||
T|TMLCO|201405|NSR|11|21|21|4217|0|0|4217|4217|0|0|0|0|-.0959|.0055|3717|.0079|0|500|0|0||
T|TMLCO|201405|NSU|11|21|3|800|0|0|800|800|0|0|0|0|-.0044|-.0044|800|.0072|0|0||0||
T|TMLCO|201405|RWX|11|21|34|7389|0|200|7189|7389|0|0|0|0|.0112|.0112|6812|.0105|0|577|.5|0||
T|TMLCO|201405|RXD|11|21|1|400|0|0|400|400|0|0|0|0|.0792|.0792|400|.0354|0|0||0||
T|TMLCO|201405|RXI|11|21|5|990|0|0|990|990|0|0|0|0|.2416|.2458|990|.0216|.2|0||0||
T|TMLCO|201405|RXL|11|21|6|1230|0|0|1230|1230|0|0|0|0|.1875|.2418|900|.0343|0|330|0|0||
T|TMLCO|201405|RXN|11|21|96|22314|0|700|21289|21989|0|0|0|0|.0362|.0114|17325|.0077|.1|4264|0|400|.007|0
T|TMLCO|201405|RYE|11|21|6|1465|0|0|1465|1465|0|0|0|0|.0021|-.0074|1465|.0368|.4|0||0||
T|TMLCO|201405|RYF|11|21|2|621|0|0|621|621|0|0|0|0|.0367|.0238|621|.0027|0|0||0||
T|TMLCO|201405|RYH|11|21|2|330|0|0|330|330|0|0|0|0|-.0587|.0355|330|.0083|0|0||0||
T|TMLCO|201405|RYJ|11|21|3|483|0|143|340|483|0|0|0|0|.0079|.0488|483|.02|.7|0||0||
T|TMLCO|201405|RYL|11|21|4|674|0|0|674|674|0|0|0|0|.0595|.0174|374|.0141|0|300|0|0||
T|TMLCO|201405|RYN|11|21|122|24216|0|640|23576|24216|0|0|0|0|.0029|.0088|22003|.0086|.1|1863|.2|350|.0124|0
T|TMLCO|201405|RYT|11|21|33|6129|0|0|6129|6129|0|0|0|0|.0137|.0321|5323|.0144|.2|656|.3|150|.0099|0
T|TMLCO|201405|RYU|11|21|5|850|0|0|850|850|0|0|0|0|.0546|.0516|700|.0158|0|150|0|0||
T|TMLCO|201405|RZA|11|21|3|530|0|0|530|530|0|0|0|0|.0148|.0148|530|.0063|0|0||0||
T|TMLCO|201405|RZG|11|21|2|304|0|0|304|304|0|0|0|0|.2017|.1883|304|.005|0|0||0||
T|TMLCO|201405|RZV|11|21|6|1529|0|0|1529|1529|0|0|0|0|.1064|.0902|1529|.0081|.3|0||0||
T|TMLCO|201405|SAH|11|21|46|8753|0|0|8753|8753|0|0|0|0|.029|.0183|7775|.0096|.2|688|0|290|.0099|0
T|TMLCO|201405|SAM|11|21|10|1500|0|0|1500|1500|0|0|0|0|.7808|.6482|1500|.0476|.1|0||0||
T|TMLCO|201405|SAN|11|21|216|49354|0|5347|43872|49219|0|0|0|0|.0003|.0021|45971|.0042|.1|3248|0|0||
T|TMLCO|201405|SAP|11|21|50|8582|0|425|7957|8382|0|0|0|0|.0258|.0068|7817|.0101|.1|565|.1|0||
T|TMLCO|201405|SAR|11|21|1|200|0|0|200|200|0|0|0|0|.11|.11|0|||200|0|0||
T|TMLCO|201405|SBH|11|21|12|2367|0|0|2367|2367|0|0|0|0|.0404|-.0011|2167|.0082|0|200|0|0||
T|TMLCO|201405|SBR|11|21|28|5479|0|400|5079|5479|0|0|0|0|.0398|.086|5354|.0306|0|125|0|0||
T|TMLCO|201405|SBS|11|21|89|20458|0|100|20358|20458|0|0|0|0|-.0066|.0015|19749|.0043|.1|709|0|0||
T|TMLCO|201405|SBY|11|21|19|3345|0|0|3345|3345|0|0|0|0|-.011|.0083|3159|.0106|0|186|0|0||
T|TMLCO|201405|SCD|11|21|7|1698|0|0|1698|1698|0|0|0|0|.0137|.0181|1564|.0021|.2|134|0|0||
T|TMLCO|201405|SCG|11|21|100|26287|0|100|25932|26032|0|0|0|0|-.0073|-.0014|24851|.01|.1|1014|.3|167|.014|0
T|TMLCO|201405|SCI|11|21|17|3775|0|0|3775|3775|0|0|0|0|.0167|.0019|3775|.0044|.1|0||0||
T|TMLCO|201405|SCJ|11|21|2|251|0|0|251|251|0|0|0|0|.042|.0351|251|.0203|0|0||0||
T|TMLCO|201405|SCL|11|21|4|945|0|0|945|945|0|0|0|0|.2323|.095|795|.0432|0|0||150|.0099|0
T|TMLCO|201405|SCM|11|21|3|400|0|84|316|400|0|0|0|0|-.002|.003|342|.0158|.3|58|0|0||
T|TMLCO|201405|SCO|11|21|77|16510|0|2350|14160|16510|0|0|0|0|.0103|.0026|13325|.005|.1|2985|.2|200|.005|0
T|TMLCO|201405|SCS|11|21|5|972|0|0|972|972|0|0|0|0|-.0034|.0064|972|.0036|0|0||0||
T|TMLCO|201405|SCX|11|21|1|270|0|0|270|270|0|0|0|0|.21|.28|270|.025|0|0||0||
T|TMLCO|201405|SCZ|11|21|34|7316|0|0|7316|7316|0|0|0|0|-.0014|.0029|7010|.0089|.1|306|.3|0||
T|TMLCO|201405|VMO|11|21|7|2264|0|0|2264|2264|0|0|0|0|-.0042|.0024|2264|.0056|0|0||0||
T|TMLCO|201405|VMW|11|21|167|29639|0|650|28989|29639|0|0|0|0|.0214|.024|27706|.0183|.1|1260|0|673|.0092|0
T|TMLCO|201405|VNM|11|21|29|6331|0|100|6231|6331|0|0|0|0|.0127|.0135|5431|.0107|.1|900|0|0||
T|TMLCO|201405|VNO|11|21|18|3741|0|0|3591|3591|0|0|0|0|.1775|.0237|3591|.0121|0|0||0||
T|TMLCO|201405|VNQ|11|21|323|65233|0|5150|60083|65233|0|0|0|0|-.0033|.0008|61147|.0053|.1|3245|.2|841|.0069|0
T|TMLCO|201405|VNR|11|21|138|33387|0|200|32687|32887|0|0|0|0|.0193|.0159|30807|.0073|.1|1945|.2|135|.01|.1
T|TMLCO|201405|VOC|11|21|12|2907|0|0|2557|2557|0|0|0|0|.0091|.0079|1970|.0142|.2|587|0|0||
T|TMLCO|201405|VOD|11|21|2648|584682|0|49382|532501|581883|0|0|0|0|.0019|.0028|538554|.004|.1|38363|.1|4966|.0086|0
T|TMLCO|201405|VOE|11|21|61|11772|0|0|11772|11772|0|0|0|0|.0096|.0058|10786|.012|.1|630|0|356|.0073|0
T|TMLCO|201405|VOO|11|21|189|34895|0|0|34895|34895|0|0|0|0|-.017|.0052|30410|.0089|.1|2942|.2|1543|.0136|0
T|TMLCO|201405|VOT|11|21|47|8350|0|0|8350|8350|0|0|0|0|.0363|.0191|7295|.0107|0|939|.3|116|.01|0
T|TMLCO|201405|VOX|11|21|77|13864|0|0|13857|13857|0|0|0|0|.0312|.0275|12673|.0145|.1|1184|.1|0||
T|TMLCO|201405|VPG|11|21|1|251|0|0|251|251|0|0|0|0|.032|.012|251|.009|0|0||0||
T|TMLCO|201405|VPL|11|21|16|2941|0|100|2841|2941|0|0|0|0|.0058|.0097|2941|.0058|.1|0||0||
T|TMLCO|201405|VPU|11|21|49|8953|0|200|8753|8953|0|0|0|0|.0281|.0112|8527|.0136|.1|236|0|190|.02|0
T|TMLCO|201405|VPV|11|21|3|450|0|0|450|450|0|0|0|0|.0101|.0124|450|.0049|.2|0||0||
T|TMLCO|201405|VQT|11|21|1|100|0|0|100|100|0|0|0|0|-.07|.03|0|||100|0|0||
T|TMLCO|201405|VRA|11|21|5|790|0|0|790|790|0|0|0|0|.0481|.0097|790|.0262|0|0||0||
T|TMLCO|201405|VRP|11|21|1|375|0|0|375|375|0|0|0|0|.004|.004|300|.01|0|75|0|0||
T|TMLCO|201405|VRX|11|21|71|12159|0|100|12059|12159|0|0|0|0|.0495|.0444|11301|.0252|.1|658|.3|200|.0052|.5
T|TMLCO|201405|VSH|11|21|16|3817|0|100|3717|3817|0|0|0|0|.0065|.0044|3267|.0037|.1|550|.3|0||
T|TMLCO|201405|VSI|11|21|4|550|0|0|550|550|0|0|0|0|.0294|.0194|350|.0126|.3|200|0|0||
T|TMLCO|201405|VSS|11|21|11|2092|0|0|2092|2092|0|0|0|0|.0527|.1062|2036|.0227|0|56|0|0||
T|TMLCO|201405|VTA|11|21|4|685|0|0|685|685|0|0|0|0|.0077|.0003|685|.0049|0|0||0||
T|TMLCO|201405|VTG|11|21|3|490|0|250|240|490|0|0|0|0|.0048|.0048|390|.0032|0|100|0|0||
T|TMLCO|201405|AUDC|11|21|3|960|0|0|960|960|0|0|0|0|.0223|.0156|960|.0001|0|0||0||
T|TMLCO|201405|AUNZ|11|21|1|308|0|0|308|308|0|0|0|0|.1176|.1076|308|.0012|0|0||0||
T|TMLCO|201405|AUSE|11|21|1|324|0|0|324|324|0|0|0|0|.16|.18|24|.0001|0|300|0|0||
T|TMLCO|201405|AUXL|11|21|60|14118|0|0|14118|14118|0|0|0|0|.0279|.0158|13353|.0076|.1|765|0|0||
T|TMLCO|201405|AVAV|11|21|48|9643|0|0|9643|9643|0|0|0|0|.0465|.0358|9457|.0209|.1|186|0|0||
T|TMLCO|201405|AVEO|11|21|3|600|0|0|500|500|0|0|0|0|-.0001|-.0001|500|.0051|0|0||0||
T|TMLCO|201405|AVGO|11|21|196|38160|0|1250|36230|37480|0|0|0|0|.0073|.0082|34070|.0099|.1|2975|.4|435|.0038|0
T|TMLCO|201405|AVIV|11|21|72|16157|0|1425|14361|15786|0|0|0|0|.0176|.0158|14844|.0117|.1|552|.2|390|.0037|0
T|TMLCO|201405|AVNR|11|21|33|8960|0|200|8760|8960|0|0|0|0|.0342|.0061|6800|.0034|.1|1810|0|350|.01|0
T|TMLCO|201405|AVNW|11|21|6|1170|0|350|820|1170|0|0|0|0|.0095|.0043|1150|.0029|0|20|0|0||
T|TMLCO|201405|AWAY|11|21|34|6944|0|100|6844|6944|0|0|0|0|.0538|.0155|6744|.0078|.1|200|0|0||
T|TMLCO|201405|AWRE|11|21|1|300|0|0|300|300|0|0|0|0|.027|.027|300|.0265|0|0||0||
T|TMLCO|201405|AXAS|11|21|22|4570|0|1125|3445|4570|0|0|0|0|-.0054|.0019|3935|.0047|0|635|.2|0||
T|TMLCO|201405|AXDX|11|21|9|1674|0|0|1674|1674|0|0|0|0|.0659|.0697|1674|.0234|0|0||0||
T|TMLCO|201405|AXLL|11|21|40|7760|0|0|7760|7760|0|0|0|0|.0793|.0323|7115|.0149|.1|512|0|133|.0112|0
T|TMLCO|201405|AZPN|11|21|16|2314|0|374|1940|2314|0|0|0|0|-.0109|.0246|2214|.0214|.1|100|0|0||
T|TMLCO|201405|BABS|11|21|6|787|0|0|787|787|0|0|0|0|.2899|.2836|787|.0174|.3|0||0||
T|TMLCO|201405|BABY|11|21|10|2534|0|200|2334|2534|0|0|0|0|.0662|.036|1984|.0081|.4|550|1.8|0||
T|TMLCO|201405|BAGR|11|21|2|507|0|0|507|507|0|0|0|0|.0461|.0398|507|.0001|0|0||0||
T|TMLCO|201405|BALT|11|21|5|1050|0|0|1050|1050|0|0|0|0|-.0009|-.0004|1050|.0062|0|0||0||
T|TMLCO|201405|BANC|11|21|253|49506|0|133|47858|47991|0|0|0|0|-.0078|.0047|40672|.0086|.1|7019|0|300|.0012|0
T|TMLCO|201405|DATE|11|21|2|400|0|0|400|400|0|0|0|0|.2168|.0218|400|.0041|0|0||0||
T|TMLCO|201405|DAVE|11|21|10|1245|0|0|1245|1245|0|0|0|0|.1307|.0899|970|.035|0|275|0|0||
T|TMLCO|201405|DBBR|11|21|2|200|0|0|200|200|0|0|0|0|-.0651|-.0551|200|.0601|.5|0||0||
T|TMLCO|201405|DBEF|11|21|28|6184|0|0|6184|6184|0|0|0|0|.0333|.0277|4695|.0156|.1|1150|.7|339|.001|0
T|TMLCO|201405|DBEU|11|21|2|367|0|0|367|367|0|0|0|0|.0921|.0872|182|.0133|0|185|0|0||
T|TMLCO|201405|DBGR|11|21|4|792|0|0|792|792|0|0|0|0|.0645|.0611|692|.0122|0|100|0|0||
T|TMLCO|201405|DBJP|11|21|22|4609|0|0|4609|4609|0|0|0|0|.0128|.0091|4245|.016|.3|364|.5|0||
T|TMLCO|201405|DBMX|11|21|1|400|0|0|400|400|0|0|0|0|.036|.006|400|.012|0|0||0||
T|TMLCO|201405|DCIX|11|21|26|6582|0|0|6582|6582|0|0|0|0|.008|.0045|6482|.0037|.2|100|0|0||
T|TMLCO|201405|DCOM|11|21|3|375|0|0|375|375|0|0|0|0|-.0474|.0899|300|.0067|0|75|0|0||
T|TMLCO|201405|DCTH|11|21|8|2224|0|0|2224|2224|0|0|0|0|.011|.0095|2224|.0074|.2|0||0||
T|TMLCO|201405|DCUA|11|21|4|400|0|0|400|400|0|0|0|0|.099|.1115|300|.0207|.3|100|0|0||
T|TMLCO|201405|DCUB|11|21|1|300|0|0|300|300|0|0|0|0|.028|.028|300|.021|1|0||0||
T|TMLCO|201405|DD-A|11|21|1|200|0|0|200|200|0|0|0|0|3.28|2.84|0|||200|9|0||
T|TMLCO|201405|DD-B|11|21|1|320|0|0|320|320|0|0|0|0|.836|.436|320|.327|0|0||0||
T|TMLCO|201405|DECK|11|21|18|3275|0|125|3150|3275|0|0|0|0|.0558|.0317|2675|.0181|0|600|0|0||
T|TMLCO|201405|DENN|11|21|5|1130|0|100|1030|1130|0|0|0|0|-.0057|-.0039|1130|.0069|0|0||0||
T|TMLCO|201405|DEPO|11|21|41|7390|0|200|7190|7390|0|0|0|0|.0388|.0094|6191|.0089|.1|749|.1|450|.0078|.7
T|TMLCO|201405|DEST|11|21|2|408|0|0|408|408|0|0|0|0|.1671|.1059|408|.0253|.5|0||0||
T|TMLCO|201405|DFRG|11|21|2|400|0|0|400|400|0|0|0|0|-.09|.0525|400|.135|.2|0||0||
T|TMLCO|201405|DGAS|11|21|1|101|0|0|101|101|0|0|0|0|.0336|.0336|101|.0232|0|0||0||
T|TMLCO|201405|DGAZ|11|21|7|1530|0|0|1530|1530|0|0|0|0|.0016|.0016|1530|.0042|0|0||0||
T|TMLCO|201405|DGII|11|21|3|761|0|0|761|761|0|0|0|0|.0286|.0169|761|.0115|.5|0||0||
T|TMLCO|201405|DGLY|11|21|1|100|0|0|100|100|0|0|0|0|.184|.184|100|.108|0|0||0||
T|TMLCO|201405|DGRS|11|21|3|452|0|0|452|452|0|0|0|0|.0373|.0329|452|.018|.4|0||0||
T|TMLCO|201405|DGRW|11|21|56|12944|0|0|12944|12594|350|0|0|0|.029|.0214|12040|.0197|.1|904|4.7|0||
T|TMLCO|201405|DHIL|11|21|1|200|0|0|200|200|0|0|0|0|1.509|2.969|200|.0005|0|0||0||
T|TMLCO|201405|DHRM|11|21|10|1945|0|0|1945|1945|0|0|0|0|.0892|.0604|1645|.0054|.2|300|0|0||
T|TMLCO|201405|DIOD|11|21|7|2004|0|400|1604|2004|0|0|0|0|.0047|.0087|1700|.0323|0|304|0|0||
T|TMLCO|201405|DISH|11|21|54|11009|0|0|11009|11009|0|0|0|0|.0467|.0132|10484|.0063|0|525|.2|0||
T|TMLCO|201405|DLIA|11|21|1|400|0|0|400|400|0|0|0|0|.0046|-.0047|400|.0063|0|0||0||
T|TMLCO|201405|DLLR|11|21|2|590|0|200|390|590|0|0|0|0|.0065|.0065|590|.0018|0|0||0||
T|TMLCO|201405|DLNG|11|21|31|7787|0|435|7349|7784|0|0|0|0|.0874|.083|7371|.0504|0|413|0|0||
T|TMLCO|201405|DLPH|11|21|46|8544|0|0|8544|8544|0|0|0|0|-.0079|.0087|8108|.0142|.2|236|.2|200|.0053|0
T|TMLCO|201405|DLTR|11|21|113|22063|0|530|21533|22063|0|0|0|0|-.0136|.0047|19402|.0064|.1|1971|.2|690|.0075|0
T|TMLCO|201405|DMLP|11|21|4|740|0|0|740|740|0|0|0|0|.0326|.0394|740|.0141|.1|0||0||
T|TMLCO|201405|HILO|11|21|8|2010|0|0|2010|2010|0|0|0|0|.0119|.0104|1810|.0159|.1|100|3|100|.0052|0
T|TMLCO|201405|HIMX|11|21|249|54865|0|1300|53365|54665|0|0|0|0|.0098|.0034|49773|.0038|.1|4360|0|532|.016|0
T|TMLCO|201405|HITT|11|21|2|558|0|400|158|558|0|0|0|0|-.0254|.0226|558|.0287|0|0||0||
T|TMLCO|201405|HIVE|11|21|71|12503|0|0|12503|12503|0|0|0|0|.0047|.0309|11772|.0164|.1|731|.5|0||
T|TMLCO|201405|HLIT|11|21|3|1018|0|300|718|1018|0|0|0|0|.0168|-.0005|1018|.0053|0|0||0||
T|TMLCO|201405|HLM-|11|21|1|300|0|0|300|300|0|0|0|0|.09|.32|0|||300|0|0||
T|TMLCO|201405|HLSS|11|21|18|3637|0|300|3337|3637|0|0|0|0|.042|.0113|2872|.0048|0|365|0|400|.01|0
T|TMLCO|201405|HMHC|11|21|1|100|0|0|100|100|0|0|0|0|.1088|.0588|100|.0006|0|0||0||
T|TMLCO|201405|HMIN|11|21|13|3186|0|0|3186|3186|0|0|0|0|.0121|.0242|2938|.0404|.2|248|0|0||
T|TMLCO|201405|HMSY|11|21|35|8043|0|400|7643|8043|0|0|0|0|-.0003|.0096|7314|.0062|.3|200|0|529|.0159|.8
T|TMLCO|201405|HMTV|11|21|1|164|0|0|164|164|0|0|0|0|.0298|.1198|164|.0101|0|0||0||
T|TMLCO|201405|HNRG|11|21|1|100|0|0|100|100|0|0|0|0|-.0478|-.0178|100|.0539|0|0||0||
T|TMLCO|201405|HNSN|11|21|21|4618|0|600|4018|4618|0|0|0|0|.0044|.0023|4318|.0042|.4|300|4.7|0||
T|TMLCO|201405|HOFT|11|21|3|760|0|0|760|760|0|0|0|0|.0314|.1041|760|.0219|.4|0||0||
T|TMLCO|201405|HOLI|11|21|19|4288|0|0|4288|4288|0|0|0|0|-.038|.0149|4088|.0155|.1|100|1|100|.01|0
T|TMLCO|201405|HOLX|11|21|30|5821|0|0|5621|5621|0|0|0|0|.0325|.0028|5191|.0041|.2|430|.2|0||
T|TMLCO|201405|HOMB|11|21|12|2219|0|0|2219|2219|0|0|0|0|.0048|.0422|2219|.019|0|0||0||
T|TMLCO|201405|HRTG|11|21|8|1360|0|0|1360|910|450|0|0|0|.0483|.0242|910|.0305|.7|200|10|250|.05|10
T|TMLCO|201405|HRZN|11|21|10|2119|0|100|2019|2119|0|0|0|0|.0084|.0378|1471|.0125|.1|648|.9|0||
T|TMLCO|201405|HSBC|11|21|396|84650|0|4227|80423|84650|0|0|0|0|.0029|.0022|79735|.0041|.2|4365|.1|550|.01|1
T|TMLCO|201405|HSEA|11|21|7|1423|0|0|1423|1423|0|0|0|0|.0032|.0032|1323|.0053|.4|100|1|0||
T|TMLCO|201405|HSEB|11|21|15|4564|0|0|4564|4564|0|0|0|0|.0013|.0032|4492|.0055|.2|72|1|0||
T|TMLCO|201405|HSIC|11|21|9|1670|0|100|1570|1670|0|0|0|0|.0028|.0428|1670|.015|.2|0||0||
T|TMLCO|201405|MSCA|11|21|3|300|0|0|300|300|0|0|0|0|-.0085|-.0052|300|.0109|0|0||0||
T|TMLCO|201405|MSCC|11|21|7|1764|0|0|1764|1764|0|0|0|0|-.0054|.008|1764|.0116|.5|0||0||
T|TMLCO|201405|MSCI|11|21|2|535|0|0|535|535|0|0|0|0|-.0263|.0113|535|.015|0|0||0||
T|TMLCO|201405|MSEX|11|21|5|830|0|0|830|830|0|0|0|0|.0381|.0172|830|.0514|.1|0||0||
T|TMLCO|201405|MSFT|11|21|1952|406133|0|64891|339880|404771|0|0|0|0|.0045|.0024|374670|.0042|.1|25022|.1|5079|.0083|.1
T|TMLCO|201405|MSON|11|21|2|611|0|0|611|611|0|0|0|0|.137|.137|611|.0265|.7|0||0||
T|TMLCO|201405|MSTR|11|21|5|1000|0|0|1000|1000|0|0|0|0|-.2065|.2105|1000|.1018|0|0||0||
T|TMLCO|201405|MSTX|11|21|1|200|0|0|200|200|0|0|0|0|.0054|.0054|0|||200|0|0||
T|TMLCO|201405|MTB+|11|21|1|100|0|0|100|100|0|0|0|0|1.49|1.54|100|.05|0|0||0||
T|TMLCO|201405|MTCN|11|21|1|400|0|0|400|400|0|0|0|0|-.01|.07|100|.04|0|300|0|0||
T|TMLCO|201405|MTDR|11|21|73|14116|0|100|14016|14116|0|0|0|0|.0198|.0136|12457|.0098|.1|1539|.3|120|.009|0
T|TMLCO|201405|MTGE|11|21|16|2302|0|0|2302|2302|0|0|0|0|-.0174|.0054|2075|.0065|.2|227|.4|0||
T|TMLCO|201405|MTOR|11|21|10|2211|0|350|1861|2211|0|0|0|0|-.0367|.0078|2111|.0078|0|100|0|0||
T|TMLCO|201405|MTRN|11|21|13|2253|0|0|2253|2253|0|0|0|0|-.0309|.097|2253|.0282|.4|0||0||
T|TMLCO|201405|MTRX|11|21|9|2110|0|0|2110|2110|0|0|0|0|.0499|.0637|2032|.0169|0|78|.1|0||
T|TMLCO|201405|MTSN|11|21|3|600|0|0|600|600|0|0|0|0|-.0061|.0039|600|.0031|0|0||0||
T|TMLCO|201405|MTUM|11|21|3|333|0|0|333|333|0|0|0|0|.0638|.0194|333|.0203|0|0||0||
T|TMLCO|201405|MUAC|11|21|1|107|0|0|107|107|0|0|0|0|.0174|.0174|107|.0163|0|0||0||
T|TMLCO|201405|MUAD|11|21|6|1988|0|0|1988|1988|0|0|0|0|.0092|.0071|1758|.0223|.3|230|0|0||
T|TMLCO|201405|MUAE|11|21|9|2439|0|0|2439|2439|0|0|0|0|.0248|.0167|2403|.027|0|36|0|0||
T|TMLCO|201405|MUAF|11|21|10|3515|0|0|3515|3515|0|0|0|0|.0774|.0757|2945|.008|0|270|0|300|.0099|0
T|TMLCO|201405|MUAG|11|21|1|480|0|0|480|480|0|0|0|0|.03|.03|0|||480|0|0||
T|TMLCO|201405|MUAH|11|21|2|786|0|0|786|786|0|0|0|0|-.0129|-.0129|300|.05|0|486|0|0||
T|TMLCO|201405|MUNI|11|21|13|2891|0|0|2891|2891|0|0|0|0|.0379|.0451|2891|.017|.1|0||0||
T|TMLCO|201405|MUSA|11|21|23|3127|0|100|3027|3127|0|0|0|0|-.0627|.03|2950|.0134|.2|77|0|100|.0099|0
T|TMLCO|201405|MVCB|11|21|2|300|0|0|300|300|0|0|0|0|.0563|.0213|300|.0319|0|0||0||
T|TMLCO|201405|MVIS|11|21|4|937|0|0|937|937|0|0|0|0|.0072|.0072|787|.0016|0|150|0|0||
T|TMLCO|201405|MVNR|11|21|25|4982|0|100|4882|4982|0|0|0|0|.063|.0672|4334|.014|.1|648|0|0||
T|TMLCO|201405|MWIV|11|21|3|525|0|0|525|525|0|0|0|0|.5403|.5065|525|.0372|0|0||0||
T|TMLCO|201405|RETL|11|21|1|200|0|0|200|200|0|0|0|0|.59|.95|100|.78|0|100|0|0||
T|TMLCO|201405|REXI|11|21|1|222|0|0|222|222|0|0|0|0|.0424|.0724|222|.0188|0|0||0||
T|TMLCO|201405|REXR|11|21|7|1590|0|0|1590|1590|0|0|0|0|.0076|.0291|1390|.0106|0|200|0|0||
T|TMLCO|201405|REXX|11|21|9|2145|0|0|2145|2145|0|0|0|0|-.0258|.0183|1800|.0088|.3|0||345|.008|0
T|TMLCO|201405|RF-A|11|21|14|2659|0|0|2659|2659|0|0|0|0|.0212|.0176|2099|.0049|0|560|0|0||
T|TMLCO|201405|RF-B|11|21|2|500|0|0|500|500|0|0|0|0|.0071|.0071|500|.0034|0|0||0||
T|TMLCO|201405|RFIL|11|21|2|600|0|0|600|600|0|0|0|0|.0465|.0265|600|.0134|0|0||0||
T|TMLCO|201405|RFMD|11|21|177|42606|0|9096|33510|42606|0|0|0|0|-.0013|.0025|38757|.0041|.1|3849|.3|0||
T|TMLCO|201405|RGDO|11|21|5|1115|0|0|1115|1115|0|0|0|0|-.0091|.0049|1115|.0083|0|0||0||
T|TMLCO|201405|RGDX|11|21|1|100|0|0|100|100|0|0|0|0|-.0097|-.0098|100|.0098|0|0||0||
T|TMLCO|201405|RGEN|11|21|15|2417|0|0|2317|2317|0|0|0|0|.0143|.004|2199|.0176|0|118|0|0||
T|TMLCO|201405|RGLD|11|21|52|9881|0|0|9881|9881|0|0|0|0|.0696|.0553|9184|.0255|.1|350|0|347|.0199|0
T|TMLCO|201405|RGLS|11|21|17|3400|0|200|3200|3400|0|0|0|0|.0161|.0231|3400|.0142|.3|0||0||
T|TMLCO|201405|RGSE|11|21|1|100|0|0|100|100|0|0|0|0|.0212|.0012|100|.0044|0|0||0||
T|TMLCO|201405|RIBT|11|21|2|531|0|0|531|531|0|0|0|0|.1266|.0244|531|.0177|0|0||0||
T|TMLCO|201405|RICE|11|21|20|3304|0|100|3204|3304|0|0|0|0|.0598|.0198|3104|.0132|.2|0||200|.005|0
T|TMLCO|201405|RICK|11|21|3|745|0|0|745|745|0|0|0|0|.1183|.1143|645|.0094|.8|100|1|0||
T|TMLCO|201405|RIGL|11|21|2|400|0|0|400|400|0|0|0|0|.0355|.0055|400|.0023|0|0||0||
T|TMLCO|201405|RING|11|21|4|890|0|0|890|890|0|0|0|0|-.0118|.0039|890|.0089|.3|0||0||
T|TMLCO|201405|RIOM|11|21|1|150|0|0|150|150|0|0|0|0|.0038|.0038|150|.0031|0|0||0||
T|TMLCO|201405|RJET|11|21|10|2229|0|0|2229|2229|0|0|0|0|.0349|.0092|2047|.0024|0|182|0|0||
T|TMLCO|201405|TSRA|11|21|28|6884|0|400|6484|6684|200|0|0|0|.0342|.0175|5579|.0081|.2|685|3.6|620|.0087|0
T|TMLCO|201405|TSRE|11|21|2|700|0|0|700|700|0|0|0|0|.0699|.0713|400|.0051|0|0||300|.01|0
T|TMLCO|201405|TSRO|11|21|25|4509|0|0|4509|4509|0|0|0|0|-.0578|.0625|4247|.0458|.1|132|0|130|.0199|0
T|TMLCO|201405|TSYS|11|21|8|1949|0|0|1949|1949|0|0|0|0|-.0017|.0018|1949|.0057|.5|0||0||
T|TMLCO|201405|TTEC|11|21|13|2509|0|0|2509|2509|0|0|0|0|.0504|.0299|2509|.0096|.2|0||0||
T|TMLCO|201405|TTEK|11|21|8|2569|0|0|2569|2569|0|0|0|0|-.0091|.0037|2569|.0112|0|0||0||
T|TMLCO|201405|TTFS|11|21|1|200|0|0|200|200|0|0|0|0|-.002|.018|200|.016|0|0||0||
T|TMLCO|201405|TTGT|11|21|2|300|0|0|300|300|0|0|0|0|.0757|.0191|300|.0138|0|0||0||
T|TMLCO|201405|TTHI|11|21|2|550|0|0|550|550|0|0|0|0|-.0291|.1109|175|.0771|.4|100|1|275|.02|1
T|TMLCO|201405|TTPH|11|21|6|900|0|0|900|900|0|0|0|0|.0246|.028|654|.0083|.2|246|0|0||
T|TMLCO|201405|TTWO|11|21|204|47264|0|500|46764|47264|0|0|0|0|-.0012|.0028|45058|.0047|.1|2006|0|200|.0078|0
T|TMLCO|201405|TUES|11|21|3|800|0|0|800|800|0|0|0|0|.0024|.0149|800|.0019|0|0||0||
T|TMLCO|201405|TUMI|11|21|6|1225|0|0|1225|1225|0|0|0|0|.0415|.0176|925|.0064|0|300|0|0||
T|TMLCO|201405|TVIX|11|21|2|450|0|0|450|450|0|0|0|0|.0299|.001|450|.0045|0|0||0||
T|TMLCO|201405|TWER|11|21|4|845|0|0|845|845|0|0|0|0|.0181|-.0018|745|.0067|0|100|0|0||
T|TMLCO|201405|TWGP|11|21|21|3199|0|385|2814|3199|0|0|0|0|.009|.0032|2899|.0039|.1|300|1|0||
T|TMLCO|201405|TWIN|11|21|1|439|0|0|439|439|0|0|0|0|.0764|.1264|439|.0068|0|0||0||
T|TMLCO|201405|TWMC|11|21|1|150|0|0|150|150|0|0|0|0|0|-.01|150|.01|0|0||0||
T|TMLCO|201405|TWOK|11|21|1|453|0|0|453|453|0|0|0|0|.0692|.0992|453|.0304|0|0||0||
T|TMLCO|201405|TWOU|11|21|7|1780|0|0|1580|1580|0|0|0|0|.0133|.0317|1480|.0127|.3|100|0|0||
T|TMLCO|201405|TWTC|11|21|7|1758|0|0|1758|1758|0|0|0|0|.0373|-.0052|1758|.0147|0|0||0||
T|TMLCO|201405|TWTR|11|21|3471|643881|100|15418|626458|641876|0|0|0|0|.0132|.0033|520725|.0067|.1|91749|.2|29402|.0124|0
T|TMLCO|201405|TXMD|11|21|22|4725|0|200|4525|4725|0|0|0|0|-.0006|.0006|3850|.0066|.2|875|0|0||
T|TMLCO|201405|TXRH|11|21|35|7991|0|100|7891|7991|0|0|0|0|-.0015|.005|7691|.0076|.1|100|0|200|.0012|0
T|TMLCO|201405|TXTR|11|21|8|1338|0|0|1338|1338|0|0|0|0|.0697|.022|1238|.0089|0|100|0|0||
T|TMLCO|201405|PSB-V|11|21|11|2500|0|0|2500|2500|0|0|0|0|.0536|.0546|2230|.0166|.2|270|.4|0||
T|TMLCO|201405|PUK-A|11|21|4|755|0|0|755|755|0|0|0|0|-.0011|.0068|755|.0246|0|0||0||
T|TMLCO|201405|PVTBP|11|21|1|100|0|0|100|100|0|0|0|0|.05|.05|100|.02|0|0||0||
T|TMLCO|201405|RBCAA|11|21|1|385|0|0|385|385|0|0|0|0|.3198|.2698|385|.0001|0|0||0||
T|TMLCO|201405|RBS-E|11|21|9|2587|0|0|2587|2587|0|0|0|0|.0119|.005|2439|.0095|.4|148|1|0||
T|TMLCO|201405|RBS-F|11|21|2|400|0|0|400|400|0|0|0|0|.0216|.0216|400|.0117|0|0||0||
T|TMLCO|201405|RBS-G|11|21|9|2758|0|0|2758|2512|246|0|0|0|-.0009|.0041|2172|.0174|0|586|8.8|0||
T|TMLCO|201405|RBS-H|11|21|2|400|0|0|400|400|0|0|0|0|.0189|.0139|400|.0081|0|0||0||
T|TMLCO|201405|RBS-L|11|21|11|2239|0|0|2239|2239|0|0|0|0|.08|.026|2239|.013|0|0||0||
T|TMLCO|201405|RBS-M|11|21|4|825|0|0|825|825|0|0|0|0|.0068|-.0023|825|.0207|0|0||0||
T|TMLCO|201405|RBS-N|11|21|9|1885|0|0|1885|1885|0|0|0|0|.0057|.0097|1885|.0094|.4|0||0||
T|TMLCO|201405|RBS-P|11|21|4|541|0|0|541|541|0|0|0|0|.071|.0229|500|.0101|.2|41|0|0||
T|TMLCO|201405|RBS-Q|11|21|5|1569|0|0|1569|1569|0|0|0|0|.0057|.0196|1084|.0061|0|485|1.8|0||
T|TMLCO|201405|RBS-R|11|21|4|1048|0|0|1048|1048|0|0|0|0|.0057|.0098|1048|.0094|0|0||0||
T|TMLCO|201405|RBS-S|11|21|2|650|0|0|650|650|0|0|0|0|.025|.025|650|.0225|0|0||0||
T|TMLCO|201405|RBS-T|11|21|6|1115|0|0|1115|1115|0|0|0|0|.0215|.0187|965|.0113|.2|150|0|0||
T|TMLCO|201405|REG-F|11|21|2|300|0|0|300|300|0|0|0|0|.0133|.0133|0|||300|0|0||
T|TMLCO|201405|RIBTW|11|21|3|1050|0|0|1050|600|450|0|0|0|.0286|.1943|750|.056|13.2|300|0|0||
T|TMLCO|201405|RNR-C|11|21|12|3560|0|0|3560|3560|0|0|0|0|.0646|.0977|2916|.0083|.1|644|0|0||
T|TMLCO|201405|RNR-E|11|21|3|600|0|0|600|600|0|0|0|0|.0467|.0434|600|.0183|0|0||0||
T|TMLCO|201405|ROIAK|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.0198|200|.0001|1|0||0||
T|TMLCO|201405|RSO-B|11|21|5|1175|0|0|1175|1175|0|0|0|0|.0494|.0526|725|.0086|0|450|0|0||
T|TMLCO|201405|RUSHA|11|21|6|1660|0|0|1660|1660|0|0|0|0|.0944|.0578|1660|.0238|0|0||0||
T|TMLCO|201405|RYAAY|11|21|8|1520|0|0|1520|1520|0|0|0|0|.0465|.0601|1520|.0027|.4|0||0||
T|TMLCO|201405|SAN-B|11|21|2|477|0|0|477|477|0|0|0|0|.0778|.0805|477|.0234|0|0||0||
T|TMLCO|201405|SAN-C|11|21|1|400|0|0|400|400|0|0|0|0|.3598|.3298|400|.0001|0|0||0||
T|TMLCO|201405|SAN-E|11|21|6|2112|0|0|2112|2112|0|0|0|0|-.0003|.0054|1712|.0092|.1|400|.5|0||
T|TMLCO|201405|SAN-I|11|21|3|830|0|0|830|830|0|0|0|0|.0986|.095|830|.0073|0|0||0||
T|TMLCO|201405|FC|11|21|3|318|0|0|318|318|0|0|0|0|.3533|.1663|318|.0546|0|0||0||
T|TMLCO|201405|FE|11|21|419|96413|0|4258|92155|96313|100|0|0|0|.0046|.0017|90650|.0047|.1|5003|.5|760|.007|0
T|TMLCO|201405|FF|11|21|26|4660|0|0|4660|4660|0|0|0|0|.024|.016|4440|.0099|.1|20|0|200|.014|0
T|TMLCO|201405|FI|11|21|9|2100|0|0|2100|2100|0|0|0|0|.0073|.0151|2000|.0198|.2|100|0|0||
T|TMLCO|201405|FL|11|21|95|18117|0|400|17717|18117|0|0|0|0|.0395|.0162|17357|.0078|.1|660|.2|100|.0099|0
T|TMLCO|201405|FM|11|21|82|13617|0|405|13212|13462|0|0|155|0|.0136|.0126|12618|.009|3|999|0|0||
T|TMLCO|201405|FN|11|21|3|328|0|0|328|328|0|0|0|0|.0296|-.0021|328|.0091|0|0||0||
T|TMLCO|201405|FR|11|21|10|2338|0|0|2338|2338|0|0|0|0|.0139|.0133|2192|.0045|0|146|0|0||
T|TMLCO|201405|FT|11|21|1|108|0|0|108|108|0|0|0|0|.0098|.0098|108|.0001|0|0||0||
T|TMLCO|201405|FV|11|21|38|9741|0|0|9741|9741|0|0|0|0|.0171|.0157|7538|.01|0|2203|1.2|0||
T|TMLCO|201405|GA|11|21|8|1655|0|300|1355|1655|0|0|0|0|-.0023|.0001|1655|.0049|.1|0||0||
T|TMLCO|201405|GB|11|21|1|105|0|0|105|105|0|0|0|0|.06|.39|0|||105|0|0||
T|TMLCO|201405|GD|11|21|630|108583|0|1100|107291|108391|0|0|0|0|-.0018|.0067|99193|.0101|.1|5377|.1|3821|.0091|0
T|TMLCO|201405|GE|11|21|3198|710541|0|154721|552114|706835|0|0|0|0|.0001|.0016|648415|.0046|.1|55540|.1|2880|.0057|.1
T|TMLCO|201405|GF|11|21|2|470|0|0|470|470|0|0|0|0|.0162|.0224|470|.0113|0|0||0||
T|TMLCO|201405|GG|11|21|173|39730|0|3725|36005|39730|0|0|0|0|.0049|.0013|36765|.0047|.1|2965|.8|0||
T|TMLCO|201405|GK|11|21|8|1587|0|0|1587|1587|0|0|0|0|.0455|.0601|1587|.0357|.1|0||0||
T|TMLCO|201405|GM|11|21|1712|356364|0|47439|308925|356364|0|0|0|0|.0025|.0013|329342|.0048|.1|23383|.1|3639|.0107|.1
T|TMLCO|201405|GS|11|21|235|40101|0|800|39301|40101|0|0|0|0|-.0091|.0169|35553|.0144|.1|3205|.3|1343|.0102|0
T|TMLCO|201405|GT|11|21|111|22438|0|552|21886|22438|0|0|0|0|.0091|.0013|20839|.0051|.1|1299|0|300|.01|0
T|TMLCO|201405|GV|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0257|.0257|800|.0039|0|400|0|0||
T|TMLCO|201405|GY|11|21|9|1535|0|400|1135|1535|0|0|0|0|.0281|.0024|1535|.0095|0|0||0||
T|TMLCO|201405|BCE|11|21|232|43703|0|100|43603|43703|0|0|0|0|.0055|.0032|38633|.0048|.1|4745|.2|325|.0086|0
T|TMLCO|201405|BCF|11|21|21|5407|0|0|5407|5407|0|0|0|0|.0042|.0018|4841|.0048|0|566|.5|0||
T|TMLCO|201405|BCH|11|21|18|3585|0|0|3585|3585|0|0|0|0|.2045|.2072|3456|.0284|.2|100|0|29|.21|0
T|TMLCO|201405|BCO|11|21|17|3371|0|0|3371|3371|0|0|0|0|-.0005|.01|3371|.0077|0|0||0||
T|TMLCO|201405|BCR|11|21|24|4923|0|0|4923|4923|0|0|0|0|.1296|.0827|4467|.0217|.1|335|.4|121|.0035|0
T|TMLCO|201405|BCS|11|21|191|43449|0|3116|40233|43349|0|0|0|0|.0054|.0022|40644|.0042|.1|2705|.2|0||
T|TMLCO|201405|BCX|11|21|47|10854|0|0|10854|10854|0|0|0|0|-.0014|.0004|10654|.0063|.2|200|0|0||
T|TMLCO|201405|BDC|11|21|2|300|0|0|300|300|0|0|0|0|.0503|.0636|300|.0399|0|0||0||
T|TMLCO|201405|BDE|11|21|1|180|0|0|180|180|0|0|0|0|-.1239|-.0239|171|.0494|0|9|0|0||
T|TMLCO|201405|BDJ|11|21|43|9712|0|800|8912|9712|0|0|0|0|.0041|.0028|8513|.0043|0|1199|.5|0||
T|TMLCO|201405|BDN|11|21|2|200|0|100|100|200|0|0|0|0|.02|.0049|200|.0026|0|0||0||
T|TMLCO|201405|BDX|11|21|23|3996|0|100|3896|3996|0|0|0|0|.1306|.0223|3808|.0129|.1|188|.5|0||
T|TMLCO|201405|BEE|11|21|19|5548|0|941|4607|5548|0|0|0|0|-.0024|.0016|3945|.0063|.2|1403|.2|200|.0075|0
T|TMLCO|201405|BEN|11|21|74|14653|0|850|13803|14653|0|0|0|0|.0171|.0041|14553|.0056|.1|0||100|.0099|0
T|TMLCO|201405|BEP|11|21|3|350|0|0|350|350|0|0|0|0|.0491|.0534|225|.0074|0|125|0|0||
T|TMLCO|201405|BFK|11|21|10|3100|0|0|3100|3100|0|0|0|0|.0053|.0058|2790|.0038|0|310|0|0||
T|TMLCO|201405|BFO|11|21|1|340|0|0|340|340|0|0|0|0|.0352|.0352|340|.0274|1|0||0||
T|TMLCO|201405|BFR|11|21|13|3326|0|0|3326|3326|0|0|0|0|.0349|.0153|2288|.0129|0|1038|.3|0||
T|TMLCO|201405|BFZ|11|21|7|1331|0|0|1331|1331|0|0|0|0|.0059|.0059|1331|.0074|.2|0||0||
T|TMLCO|201405|BGB|11|21|17|3967|0|0|3967|3967|0|0|0|0|.0062|.0084|3967|.0052|0|0||0||
T|TMLCO|201405|BGC|11|21|34|7683|0|450|7233|7683|0|0|0|0|-.0619|.0014|6836|.007|.1|697|0|150|.0001|0
T|TMLCO|201405|BGG|11|21|18|3794|0|0|3794|3794|0|0|0|0|.0137|.0087|3594|.0092|.1|200|1|0||
T|TMLCO|201405|BGH|11|21|45|12310|0|280|12030|12310|0|0|0|0|.0225|.024|10790|.0086|.1|1520|.6|0||
T|TMLCO|201405|DMB|11|21|3|840|0|0|840|840|0|0|0|0|.017|.0193|650|.0054|0|190|0|0||
T|TMLCO|201405|DMD|11|21|49|10738|0|0|10738|10738|0|0|0|0|.0012|.0015|10538|.0045|.1|200|0|0||
T|TMLCO|201405|DMF|11|21|2|300|0|0|300|300|0|0|0|0|-.0035|.0099|300|.0034|0|0||0||
T|TMLCO|201405|DMO|11|21|18|4767|0|0|4767|4767|0|0|0|0|.0331|.0328|4609|.0207|.1|158|0|0||
T|TMLCO|201405|DNB|11|21|4|1027|0|0|1027|1027|0|0|0|0|-.0051|.0841|452|.017|0|0||575|.0409|0
T|TMLCO|201405|DNI|11|21|5|1610|0|0|1610|1610|0|0|0|0|.0174|.0142|1010|.0075|0|600|0|0||
T|TMLCO|201405|DNL|11|21|10|2750|0|0|2750|2750|0|0|0|0|.1504|.1529|2600|.0248|.1|150|0|0||
T|TMLCO|201405|DNN|11|21|3|750|0|0|750|750|0|0|0|0|.0087|.0087|750|.0007|0|0||0||
T|TMLCO|201405|DNP|11|21|63|15909|0|200|15709|15909|0|0|0|0|.0046|.0042|13621|.0044|.1|2288|.1|0||
T|TMLCO|201405|DNR|11|21|64|16083|0|1625|14458|16083|0|0|0|0|.002|.0014|15014|.0048|.2|645|0|424|.0065|0
T|TMLCO|201405|DNY|11|21|1|100|0|0|100|100|0|0|0|0|-.1|-.1|100|.1|0|0||0||
T|TMLCO|201405|DOC|11|21|286|58399|0|642|55979|56621|0|0|0|0|.0015|.0063|47564|.0061|.2|8532|.2|525|.0112|.2
T|TMLCO|201405|DOG|11|21|27|6060|0|1100|4960|6060|0|0|0|0|.0131|.0048|5540|.0028|.2|520|0|0||
T|TMLCO|201405|DOL|11|21|36|8953|0|0|8953|8953|0|0|0|0|.1128|.1087|8715|.0174|.1|0||238|.0099|0
T|TMLCO|201405|DOM|11|21|1|130|0|0|130|130|0|0|0|0|.03|.02|0|||130|0|0||
T|TMLCO|201405|DON|11|21|57|11907|0|190|11717|11907|0|0|0|0|.0013|.015|9815|.0232|.1|1992|.4|100|.082|0
T|TMLCO|201405|DOO|11|21|14|3497|0|0|3497|3497|0|0|0|0|.0728|.0721|3202|.0317|.1|295|0|0||
T|TMLCO|201405|DOV|11|21|58|10845|0|0|10845|10845|0|0|0|0|.0319|.0113|10845|.012|0|0||0||
T|TMLCO|201405|DOW|11|21|780|179611|0|7247|171614|178861|0|0|0|0|-.0024|.0018|164207|.0047|.1|12791|.2|1863|.0103|.1
T|TMLCO|201405|DOX|11|21|16|2881|0|100|2481|2581|0|0|0|0|.0569|.0552|2531|.0241|0|50|0|0||
T|TMLCO|201405|DPD|11|21|8|1880|0|0|1880|1880|0|0|0|0|-.0106|-.0004|1577|.0134|0|303|0|0||
T|TMLCO|201405|DPG|11|21|16|4470|0|0|4470|4470|0|0|0|0|.0117|.0036|4470|.0096|.1|0||0||
T|TMLCO|201405|DPK|11|21|3|300|0|0|300|300|0|0|0|0|-.0101|-.0134|200|.07|0|0||100|.0099|0
T|TMLCO|201405|DPM|11|21|94|18838|0|0|18488|18488|0|0|0|0|.0534|.0604|16483|.0236|0|1405|0|600|.0272|.2
T|TMLCO|201405|DPO|11|21|21|5931|0|0|5931|5931|0|0|0|0|.0028|.0006|4991|.0086|.1|940|0|0||
T|TMLCO|201405|GEQ|11|21|12|3250|0|0|3250|3250|0|0|0|0|.0086|.0175|2850|.0054|.1|400|0|0||
T|TMLCO|201405|GES|11|21|11|2409|0|0|2409|2409|0|0|0|0|-.0574|.0094|1926|.0076|0|483|0|0||
T|TMLCO|201405|GEX|11|21|4|634|0|0|634|634|0|0|0|0|.1729|.159|634|.0201|0|0||0||
T|TMLCO|201405|GFA|11|21|13|3345|0|400|2945|3345|0|0|0|0|-.0015|.001|3345|.0045|.1|0||0||
T|TMLCO|201405|GFF|11|21|3|737|0|0|737|737|0|0|0|0|-.0156|.0004|737|.0143|.1|0||0||
T|TMLCO|201405|GFI|11|21|11|2481|0|400|2081|2481|0|0|0|0|.0028|.0016|2481|.0042|0|0||0||
T|TMLCO|201405|GFN|11|21|3|413|0|0|413|413|0|0|0|0|.0452|.0525|413|.0168|0|0||0||
T|TMLCO|201405|GFY|11|21|1|250|0|0|250|250|0|0|0|0|.0216|.0216|250|.0042|0|0||0||
T|TMLCO|201405|GGB|11|21|15|3206|0|1398|1808|3206|0|0|0|0|.0147|.0026|3206|.0037|.3|0||0||
T|TMLCO|201405|GGE|11|21|9|1588|0|0|1588|1588|0|0|0|0|.0357|.0309|1588|.0263|.2|0||0||
T|TMLCO|201405|GGG|11|21|3|419|0|0|419|419|0|0|0|0|.0955|.0436|419|.0084|0|0||0||
T|TMLCO|201405|GGN|11|21|72|18134|0|0|18134|18134|0|0|0|0|.0052|.0058|16194|.0052|.1|1940|0|0||
T|TMLCO|201405|GGP|11|21|12|2647|0|0|2647|2647|0|0|0|0|.0412|.0022|2181|.0055|0|300|0|166|.01|0
T|TMLCO|201405|GGT|11|21|7|1421|0|0|1421|1421|0|0|0|0|.013|.0159|1308|.0018|.1|113|0|0||
T|TMLCO|201405|GHI|11|21|2|580|0|0|580|580|0|0|0|0|.0381|.0464|200|.0072|0|380|0|0||
T|TMLCO|201405|GHL|11|21|4|1000|0|100|900|1000|0|0|0|0|-.0257|.0093|1000|.0096|0|0||0||
T|TMLCO|201405|GHM|11|21|1|100|0|0|100|100|0|0|0|0|-.127|.053|100|.0235|1|0||0||
T|TMLCO|201405|GHY|11|21|72|21234|0|2582|18652|21234|0|0|0|0|.0016|.0043|18855|.0077|.1|2379|.1|0||
T|TMLCO|201405|GIG|11|21|6|1063|0|0|1063|1063|0|0|0|0|.0046|.0046|863|.0095|.3|200|0|0||
T|TMLCO|201405|GII|11|21|3|563|0|0|563|563|0|0|0|0|.1556|.1527|563|.0354|0|0||0||
T|TMLCO|201405|GIL|11|21|4|1005|0|0|1005|1005|0|0|0|0|-.0184|.0124|1005|.0232|.3|0||0||
T|TMLCO|201405|GIM|11|21|22|6579|0|0|6579|6579|0|0|0|0|.002|.0028|5104|.0046|.1|1475|0|0||
T|TMLCO|201405|GIS|11|21|353|73228|0|4586|67722|72308|0|0|0|0|-.0001|.0017|69599|.0046|.1|2409|0|300|.0068|0
T|TMLCO|201405|GJO|11|21|2|670|0|0|260|260|0|0|0|0|.1398|.1398|260|.0001|0|0||0||
T|TMLCO|201405|GJV|11|21|1|200|0|0|200|200|0|0|0|0|-.0101|-.0001|200|.0801|0|0||0||
T|TMLCO|201405|GLD|11|21|628|116016|0|15849|100167|116016|0|0|0|0|-.0076|.0022|107153|.0052|.1|7228|.2|1635|.0106|0
T|TMLCO|201405|GLF|11|21|10|1587|0|0|1587|1587|0|0|0|0|.0204|.0359|1587|.0334|0|0||0||
T|TMLCO|201405|GLL|11|21|18|3103|0|0|3103|3103|0|0|0|0|.1034|.0246|2400|.0177|0|403|0|300|.0073|0
T|TMLCO|201405|GLO|11|21|121|32132|0|0|32132|32132|0|0|0|0|.0086|.0096|29280|.0066|.1|2702|.1|150|.01|1
T|TMLCO|201405|KFY|11|21|6|1111|0|0|1111|1111|0|0|0|0|-.0396|.0062|1021|.0134|.1|90|1|0||
T|TMLCO|201405|KGC|11|21|63|14743|0|5384|9259|14643|0|0|0|0|-.0032|.0005|13843|.005|.1|800|.1|0||
T|TMLCO|201405|KHI|11|21|2|423|0|0|423|423|0|0|0|0|.0011|.0011|423|.0059|0|0||0||
T|TMLCO|201405|KIE|11|21|32|6277|0|0|6277|6277|0|0|0|0|.0464|.0202|5017|.0102|.2|910|0|350|.01|0
T|TMLCO|201405|KIM|11|21|50|12157|0|1523|10634|12157|0|0|0|0|.0141|.0017|11114|.0048|.1|1043|0|0||
T|TMLCO|201405|KIN|11|21|8|1250|0|0|1250|1158|92|0|0|0|.0211|.1147|850|.0443|.4|308|2.5|92|.0176|10
T|TMLCO|201405|KKD|11|21|22|2810|0|0|2810|2810|0|0|0|0|-.003|.0011|2810|.0102|.1|0||0||
T|TMLCO|201405|KKR|11|21|412|98033|0|2600|94358|96958|0|0|0|0|-.0068|.0028|87434|.0047|.1|9079|.1|445|.0039|.1
T|TMLCO|201405|KLD|11|21|8|1033|0|0|1033|1033|0|0|0|0|.007|.0319|933|.0182|0|0||100|.0068|0
T|TMLCO|201405|KMB|11|21|534|108921|0|2858|105663|108521|0|0|0|0|-.0001|.0075|101882|.0097|.1|4389|.3|2250|.0105|.1
T|TMLCO|201405|KMF|11|21|24|6202|0|0|6202|6202|0|0|0|0|.0406|.0227|5902|.0182|.1|300|0|0||
T|TMLCO|201405|KMG|11|21|1|200|0|0|200|200|0|0|0|0|.123|.153|200|.0235|0|0||0||
T|TMLCO|201405|KMI|11|21|325|67190|0|4825|62365|67190|0|0|0|0|-.0039|.0014|62503|.0046|.1|4387|.2|300|.0071|0
T|TMLCO|201405|KMM|11|21|3|800|0|0|800|800|0|0|0|0|.0063|.0063|800|.0043|.5|0||0||
T|TMLCO|201405|KMP|11|21|1167|236637|0|6420|230087|236507|0|0|0|0|.0105|.0098|218996|.0098|.1|14902|.1|2609|.0086|0
T|TMLCO|201405|KMR|11|21|127|26547|0|100|26447|26547|0|0|0|0|.0024|.0023|24885|.0155|.2|1662|.2|0||
T|TMLCO|201405|KMT|11|21|11|2198|0|0|2198|2198|0|0|0|0|.039|.0217|2198|.008|.2|0||0||
T|TMLCO|201405|KMX|11|21|45|9519|0|200|9319|9519|0|0|0|0|.0102|-.0004|9349|.007|.1|170|0|0||
T|TMLCO|201405|KND|11|21|4|423|0|0|423|423|0|0|0|0|-.0043|.0076|323|.0154|.4|100|0|0||
T|TMLCO|201405|KNL|11|21|3|686|0|137|549|686|0|0|0|0|-.0837|.0067|686|.0136|0|0||0||
T|TMLCO|201405|KNX|11|21|79|18764|0|0|18314|18314|0|0|0|0|.0118|.0071|17204|.0045|.1|820|0|290|.0085|0
T|TMLCO|201405|KOF|11|21|7|1120|0|0|1120|1120|0|0|0|0|.1189|.1677|1070|.0444|0|50|0|0||
T|TMLCO|201405|KOG|11|21|108|25942|0|4114|21828|25942|0|0|0|0|-.0169|.0016|23744|.0047|.1|1898|.5|300|.01|0
T|TMLCO|201405|NTC|11|21|2|700|0|0|700|700|0|0|0|0|.007|.0027|700|.0086|.4|0||0||
T|TMLCO|201405|NTG|11|21|52|12667|0|300|12067|12367|0|0|0|0|.03|.0114|11406|.0114|.1|961|.2|0||
T|TMLCO|201405|NTI|11|21|114|27003|0|400|26603|27003|0|0|0|0|.0035|.01|23711|.0105|.1|3027|.2|265|.01|1
T|TMLCO|201405|NTP|11|21|5|1744|0|0|1744|1744|0|0|0|0|.0065|-.0004|1554|.0096|.1|190|1|0||
T|TMLCO|201405|NTT|11|21|28|6912|0|0|6912|6912|0|0|0|0|-.0016|.003|6417|.0045|.1|145|1|350|.0038|0
T|TMLCO|201405|NUC|11|21|3|1200|0|0|1200|1200|0|0|0|0|.0029|.0129|1200|.0102|.3|0||0||
T|TMLCO|201405|NUE|11|21|277|52794|0|970|51824|52794|0|0|0|0|-.0043|.003|48479|.0069|.1|2291|.1|2024|.0085|0
T|TMLCO|201405|NUM|11|21|1|100|0|0|100|100|0|0|0|0|.06|.06|0|||100|0|0||
T|TMLCO|201405|NUO|11|21|5|1169|0|0|1169|1169|0|0|0|0|.0079|.0049|1169|.015|0|0||0||
T|TMLCO|201405|NUS|11|21|118|23704|0|300|23404|23704|0|0|0|0|.1192|.048|22581|.0231|.1|1123|.2|0||
T|TMLCO|201405|NUV|11|21|11|1806|0|0|1806|1806|0|0|0|0|.0006|-.0001|1806|.0065|.2|0||0||
T|TMLCO|201405|NUW|11|21|5|1378|0|0|1378|1378|0|0|0|0|.0121|.0124|1378|.0059|.3|0||0||
T|TMLCO|201405|NVC|11|21|4|962|0|0|962|962|0|0|0|0|-.0163|.0014|862|.0083|0|100|0|0||
T|TMLCO|201405|NVG|11|21|3|850|0|0|850|850|0|0|0|0|.0157|.0157|650|.0013|0|200|0|0||
T|TMLCO|201405|NVO|11|21|144|31327|0|1570|29557|31127|0|0|0|0|.0092|.0038|28545|.0069|.2|2165|0|417|.0063|0
T|TMLCO|201405|NVR|11|21|1|100|0|0|100|100|0|0|0|0|1.348|.828|100|.736|0|0||0||
T|TMLCO|201405|NVS|11|21|104|18090|0|1505|16420|17925|0|0|0|0|-.019|.0017|17079|.0069|.1|511|0|335|.0068|0
T|TMLCO|201405|NVX|11|21|1|400|0|0|400|400|0|0|0|0|.002|.002|400|.009|0|0||0||
T|TMLCO|201405|NWE|11|21|5|658|0|0|658|658|0|0|0|0|-.0353|.0383|558|.0108|0|0||100|.0299|0
T|TMLCO|201405|NWL|11|21|242|51021|0|1292|49729|51021|0|0|0|0|-.0047|.0006|49376|.0053|.1|1645|.2|0||
T|TMLCO|201405|NWN|11|21|24|5928|0|0|5928|5928|0|0|0|0|.0648|.0328|5913|.0162|.2|15|0|0||
T|TMLCO|201405|NWS|11|21|19|3736|0|200|3349|3549|0|0|0|0|.0262|.0015|3549|.0043|.1|0||0||
T|TMLCO|201405|NWY|11|21|2|800|0|0|800|800|0|0|0|0|.0505|.0105|800|.0023|0|0||0||
T|TMLCO|201405|SDA|11|21|1|400|0|0|400|400|0|0|0|0|.245|.245|300|.05|0|100|0|0||
T|TMLCO|201405|SDK|11|21|1|200|0|0|200|200|0|0|0|0|-.07|-.07|200|.07|0|0||0||
T|TMLCO|201405|SDR|11|21|46|9905|0|100|9805|9905|0|0|0|0|.0012|.0009|8508|.0084|.1|1397|0|0||
T|TMLCO|201405|SDS|11|21|298|61256|0|17397|43859|61256|0|0|0|0|.0039|.0019|55431|.0045|.1|5025|.1|800|.005|0
T|TMLCO|201405|SDT|11|21|39|8943|0|0|8943|8943|0|0|0|0|.0026|.0104|7883|.0064|.1|890|0|170|.0099|0
T|TMLCO|201405|SDY|11|21|350|75709|0|733|73711|74444|0|0|0|0|.0001|.0046|70084|.0083|.1|3210|.2|1150|.0128|.6
T|TMLCO|201405|SEA|11|21|11|2467|0|0|2467|2467|0|0|0|0|.0221|.0177|2022|.0094|0|400|1|45|.0099|1
T|TMLCO|201405|SEE|11|21|32|6445|0|200|6245|6445|0|0|0|0|-.0059|.0021|6295|.0042|.2|150|0|0||
T|TMLCO|201405|SEF|11|21|3|1280|0|0|1280|1280|0|0|0|0|.0202|.0011|1280|.0044|0|0||0||
T|TMLCO|201405|SEM|11|21|17|3867|0|300|3567|3867|0|0|0|0|.0263|.0011|3867|.0046|.1|0||0||
T|TMLCO|201405|SEP|11|21|19|3000|0|300|2700|3000|0|0|0|0|.0232|.0711|2800|.0393|.1|101|0|99|.05|0
T|TMLCO|201405|SFB|11|21|6|2045|0|0|2045|2045|0|0|0|0|.0306|.0239|1745|.0174|0|300|0|0||
T|TMLCO|201405|SFE|11|21|5|1399|0|116|1283|1399|0|0|0|0|-.0051|.0496|1399|.0197|.2|0||0||
T|TMLCO|201405|SFG|11|21|3|507|0|0|507|507|0|0|0|0|-.0114|.0711|507|.0074|0|0||0||
T|TMLCO|201405|SFL|11|21|24|4252|0|0|4252|4252|0|0|0|0|.0094|.0107|4052|.0075|0|200|0|0||
T|TMLCO|201405|SFM|11|21|215|43626|0|1288|40783|42071|0|0|0|0|.003|.0113|38366|.0099|.2|3040|.3|665|.0076|0
T|TMLCO|201405|SFN|11|21|5|1365|0|0|1365|1365|0|0|0|0|.0798|.0827|1365|.0122|0|0||0||
T|TMLCO|201405|SFY|11|21|23|5225|0|0|5225|5225|0|0|0|0|.0127|.0025|4775|.0067|.1|450|.2|0||
T|TMLCO|201405|SGC|11|21|1|120|0|0|120|120|0|0|0|0|.1598|.1698|120|.0001|0|0||0||
T|TMLCO|201405|SGF|11|21|3|500|0|0|500|500|0|0|0|0|.0051|.0031|500|.0205|0|0||0||
T|TMLCO|201405|SGI|11|21|2|625|0|126|499|625|0|0|0|0|.0577|.0158|625|.0021|0|0||0||
T|TMLCO|201405|SGL|11|21|1|326|0|0|326|326|0|0|0|0|.0012|.0012|326|.0044|0|0||0||
T|TMLCO|201405|SGM|11|21|6|1425|0|0|1425|1425|0|0|0|0|.0423|.0159|1425|.0132|0|0||0||
T|TMLCO|201405|SGU|11|21|5|1150|0|0|1150|1150|0|0|0|0|.0031|.009|1147|.0066|.3|3|0|0||
T|TMLCO|201405|SGY|11|21|19|3830|0|400|3430|3830|0|0|0|0|.0774|.0089|3790|.0144|.3|40|1|0||
T|TMLCO|201405|SHG|11|21|8|1180|0|0|1180|1180|0|0|0|0|.0542|.0373|960|.0126|.3|220|0|0||
T|TMLCO|201405|SHI|11|21|13|2549|0|0|2535|2535|0|0|0|0|.0142|.0217|2220|.0211|.1|315|0|0||
T|TMLCO|201405|SHM|11|21|60|16556|0|0|16556|16556|0|0|0|0|.0008|.0021|16354|.0041|.1|202|0|0||
T|TMLCO|201405|VTI|11|21|367|67520|0|3468|64052|67520|0|0|0|0|.0036|.0023|60827|.005|.1|4126|.2|2567|.0064|0
T|TMLCO|201405|VTL|11|21|211|38025|0|0|37647|37647|0|0|0|0|.1404|.1432|34372|.0213|.1|3075|.8|200|.019|0
T|TMLCO|201405|VTN|11|21|2|500|0|0|500|500|0|0|0|0|.0238|.0118|500|.0061|0|0||0||
T|TMLCO|201405|VTR|11|21|345|66374|0|1200|65174|66374|0|0|0|0|.0125|.0045|61463|.0082|.1|4077|.3|834|.0096|0
T|TMLCO|201405|VTV|11|21|521|107416|0|2708|104596|107304|0|0|0|0|.0064|.0034|95606|.0061|.1|11014|.2|684|.0055|.1
T|TMLCO|201405|VUG|11|21|484|98771|0|300|98471|98771|0|0|0|0|.0035|.0049|91289|.0091|.1|6439|.2|1043|.0052|.2
T|TMLCO|201405|VVC|11|21|33|7584|0|425|7159|7584|0|0|0|0|.032|.0101|7134|.0118|0|0||450|.0036|0
T|TMLCO|201405|VVI|11|21|6|999|0|0|999|999|0|0|0|0|.0143|.0104|999|.0269|0|0||0||
T|TMLCO|201405|VVR|11|21|48|12059|0|750|11309|12059|0|0|0|0|.0032|.0044|10289|.0033|.1|1770|.2|0||
T|TMLCO|201405|VWO|11|21|465|94908|0|8899|85509|94408|0|0|0|0|.0021|.0016|87938|.0045|.1|5990|.1|480|.0087|0
T|TMLCO|201405|VXF|11|21|65|12018|0|0|12018|12018|0|0|0|0|.0116|.014|12018|.0126|.1|0||0||
T|TMLCO|201405|VXX|11|21|12|2225|0|200|2025|2225|0|0|0|0|.0747|.003|1775|.0041|0|450|0|0||
T|TMLCO|201405|VXZ|11|21|1|100|0|0|100|100|0|0|0|0|.05|.01|0|||100|1|0||
T|TMLCO|201405|VYM|11|21|245|53401|0|300|53101|53401|0|0|0|0|.0071|.005|45079|.0061|.1|8040|.1|282|.0066|0
T|TMLCO|201405|VZA|11|21|10|3280|0|0|3280|3280|0|0|0|0|.016|.0156|2880|.0039|.3|400|0|0||
T|TMLCO|201405|WAB|11|21|13|2424|0|0|2424|2424|0|0|0|0|.1216|.0164|2424|.0135|.3|0||0||
T|TMLCO|201405|WAC|11|21|12|2552|0|0|2552|2552|0|0|0|0|-.1834|.0557|1902|.0171|0|650|0|0||
T|TMLCO|201405|WAG|11|21|194|39056|0|1739|37017|38756|0|0|0|0|.0048|.0018|36210|.0072|.1|2321|.2|225|.0092|0
T|TMLCO|201405|WAL|11|21|3|700|0|0|700|700|0|0|0|0|.0413|.0549|700|.0043|0|0||0||
T|TMLCO|201405|WAT|11|21|15|2349|0|0|2349|2349|0|0|0|0|.0016|.04|2161|.0169|.1|188|.5|0||
T|TMLCO|201405|WBC|11|21|4|492|0|0|492|492|0|0|0|0|-.0909|.0242|492|.0159|0|0||0||
T|TMLCO|201405|WBK|11|21|33|7329|0|0|7329|7329|0|0|0|0|.0145|.0152|7229|.0112|.1|100|0|0||
T|TMLCO|201405|WBS|11|21|5|754|0|228|526|754|0|0|0|0|.0348|.0063|754|.0105|0|0||0||
T|TMLCO|201405|WCC|11|21|2|200|0|0|200|200|0|0|0|0|.1879|.0679|200|.0236|0|0||0||
T|TMLCO|201405|WCG|11|21|15|2610|0|0|2610|2610|0|0|0|0|-.0064|.0511|2230|.0118|.4|245|0|135|.026|0
T|TMLCO|201405|BANF|11|21|1|100|0|0|100|100|0|0|0|0|-.14|.19|100|.01|0|0||0||
T|TMLCO|201405|BANR|11|21|1|249|0|0|249|249|0|0|0|0|.0898|.0798|249|.0001|0|0||0||
T|TMLCO|201405|BAXS|11|21|5|1463|0|0|1463|1463|0|0|0|0|-.0025|.0045|1063|.0017|.1|400|0|0||
T|TMLCO|201405|BBBY|11|21|196|34880|0|500|34380|34880|0|0|0|0|.0074|.0041|32706|.0046|.1|1774|.1|400|.0002|0
T|TMLCO|201405|BBCN|11|21|1|200|0|0|200|200|0|0|0|0|-.02|.01|0|||200|0|0||
T|TMLCO|201405|BBEP|11|21|177|43840|0|1230|42610|43290|550|0|0|0|.0023|.008|38911|.0068|.1|4264|1.6|665|.0159|0
T|TMLCO|201405|BBNK|11|21|1|300|0|0|33|33|0|0|0|0|.06|.09|33|.01|1|0||0||
T|TMLCO|201405|BBOX|11|21|26|6873|0|0|6873|6873|0|0|0|0|-.0026|.085|6715|.0232|.1|158|.6|0||
T|TMLCO|201405|BBRC|11|21|39|8373|0|0|8373|8373|0|0|0|0|.0256|.031|8373|.026|.2|0||0||
T|TMLCO|201405|BBRG|11|21|6|1550|0|0|1550|1550|0|0|0|0|-.0317|.0153|1050|.0061|.3|500|.2|0||
T|TMLCO|201405|BBRY|11|21|159|34960|0|9148|25812|34960|0|0|0|0|.0075|.0016|33078|.0045|.1|1682|.1|200|.01|0
T|TMLCO|201405|BBSI|11|21|3|400|0|0|400|400|0|0|0|0|.1832|.0007|400|.1159|0|0||0||
T|TMLCO|201405|BBVA|11|21|25|6919|0|100|6819|6919|0|0|0|0|.0134|.0023|5619|.0045|0|1300|.2|0||
T|TMLCO|201405|BCEI|11|21|16|2776|0|0|2776|2776|0|0|0|0|-.0244|.0116|2776|.0211|0|0||0||
T|TMLCO|201405|BCHP|11|21|3|505|0|0|505|505|0|0|0|0|.0211|.0211|505|.0143|0|0||0||
T|TMLCO|201405|BCOR|11|21|15|4069|0|0|4069|4069|0|0|0|0|.0082|.0211|3241|.0052|.2|828|.2|0||
T|TMLCO|201405|BCOV|11|21|13|2675|0|0|2675|2675|0|0|0|0|-.038|.0019|2675|.011|.1|0||0||
T|TMLCO|201405|BCPC|11|21|3|583|0|0|583|583|0|0|0|0|-.0976|.1336|583|.0205|0|0||0||
T|TMLCO|201405|BCRH|11|21|1|100|0|0|100|100|0|0|0|0|-.1174|.0126|100|.0087|0|0||0||
T|TMLCO|201405|BCRX|11|21|16|3200|0|0|3200|3200|0|0|0|0|.0862|.0112|2800|.0087|0|400|0|0||
T|TMLCO|201405|BCS-|11|21|18|4644|0|0|4644|4644|0|0|0|0|.0126|.0071|3694|.0078|.3|950|0|0||
T|TMLCO|201405|BDBD|11|21|32|6462|0|680|5782|6462|0|0|0|0|.0076|.0137|5975|.0063|.1|487|.8|0||
T|TMLCO|201405|BDMS|11|21|2|561|0|0|561|561|0|0|0|0|-.1872|.3181|342|.0382|.4|94|1|125|.1896|1
T|TMLCO|201405|BDSI|11|21|17|3345|0|0|3345|3345|0|0|0|0|-.0083|.0134|2475|.0074|0|870|.1|0||
T|TMLCO|201405|DMND|11|21|4|650|0|0|650|650|0|0|0|0|.1407|.0138|650|.0135|0|0||0||
T|TMLCO|201405|DMRC|11|21|5|644|0|0|644|644|0|0|0|0|.0324|.0731|644|.0588|0|0||0||
T|TMLCO|201405|DNDN|11|21|56|13224|0|3383|9841|13224|0|0|0|0|.005|.0022|11378|.0044|.1|1846|0|0||
T|TMLCO|201405|DNKN|11|21|199|35528|0|200|35028|35228|0|0|0|0|.0025|.004|32359|.0097|.1|2569|.1|300|.0012|.7
T|TMLCO|201405|DOOR|11|21|1|120|0|0|120|120|0|0|0|0|.0824|.0624|120|.0288|0|0||0||
T|TMLCO|201405|DORM|11|21|10|1565|0|200|1365|1565|0|0|0|0|.1538|.1046|1420|.0329|0|145|0|0||
T|TMLCO|201405|DRAD|11|21|2|400|0|0|400|400|0|0|0|0|.0139|-.0086|400|.0218|0|0||0||
T|TMLCO|201405|DRAM|11|21|2|400|0|0|400|400|0|0|0|0|-.0625|-.02|400|.0263|0|0||0||
T|TMLCO|201405|DRIV|11|21|2|500|0|0|500|500|0|0|0|0|0|.005|500|.0025|0|0||0||
T|TMLCO|201405|DRNA|11|21|20|2827|0|0|2807|2807|0|0|0|0|.0205|.0873|2635|.0356|.3|172|.6|0||
T|TMLCO|201405|DRRX|11|21|4|1050|0|100|950|1050|0|0|0|0|.0048|.0048|900|.003|.4|150|0|0||
T|TMLCO|201405|DRTX|11|21|114|24849|0|200|24449|24649|0|0|0|0|.0068|.0235|21978|.0114|.2|2311|0|360|.01|0
T|TMLCO|201405|DRWI|11|21|6|1400|0|0|1400|1400|0|0|0|0|-.0151|-.0015|1150|.0074|0|250|0|0||
T|TMLCO|201405|DRYS|11|21|63|15016|0|3485|11531|15016|0|0|0|0|-.0002|.0028|13316|.0041|0|1700|0|0||
T|TMLCO|201405|DSCI|11|21|2|620|0|0|620|620|0|0|0|0|.0346|.0146|620|.0001|0|0||0||
T|TMLCO|201405|DSCO|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|DSUM|11|21|6|1118|0|0|1118|1118|0|0|0|0|.0037|.0055|1118|.0092|.2|0||0||
T|TMLCO|201405|DTLK|11|21|15|3210|0|100|3110|3210|0|0|0|0|.0511|.0103|3060|.0106|0|150|1|0||
T|TMLCO|201405|DTSI|11|21|3|300|0|0|300|300|0|0|0|0|-.0723|-.0123|300|.0428|.3|0||0||
T|TMLCO|201405|DUKH|11|21|5|1500|0|0|1500|1500|0|0|0|0|-.0061|.0119|600|.0051|.2|900|.2|0||
T|TMLCO|201405|DUST|11|21|171|37892|0|500|37392|37892|0|0|0|0|.0305|.0156|32284|.0115|.1|5268|0|340|.0018|0
T|TMLCO|201405|DVAX|11|21|10|2267|0|250|2017|2267|0|0|0|0|.0062|.0043|2197|.0029|.2|70|0|0||
T|TMLCO|201405|HSOL|11|21|7|1700|0|0|1700|1700|0|0|0|0|.0102|.0084|1600|.0015|0|100|1|0||
T|TMLCO|201405|HSTM|11|21|2|675|0|0|675|375|300|0|0|0|.2539|.1083|375|.0265|0|100|10|200|.06|10
T|TMLCO|201405|HTBI|11|21|1|200|0|0|200|200|0|0|0|0|0|-.01|200|.01|1|0||0||
T|TMLCO|201405|HTGC|11|21|28|5831|0|0|5831|5831|0|0|0|0|-.0024|.0032|4691|.0074|.1|1140|.1|0||
T|TMLCO|201405|HTHT|11|21|1|380|0|0|380|380|0|0|0|0|.2051|-.1249|380|.2274|0|0||0||
T|TMLCO|201405|HTLD|11|21|3|612|0|0|612|612|0|0|0|0|.0472|.003|612|.0049|0|0||0||
T|TMLCO|201405|HTWR|11|21|1|100|0|100|0|100|0|0|0|0|1.6|0|100|.235|0|0||0||
T|TMLCO|201405|HUBG|11|21|3|450|0|0|450|450|0|0|0|0|.1431|.0431|450|.0079|0|0||0||
T|TMLCO|201405|HURN|11|21|7|2386|0|0|2386|2386|0|0|0|0|-.0215|.1138|2386|.0324|0|0||0||
T|TMLCO|201405|HWAY|11|21|4|611|0|0|611|611|0|0|0|0|.036|.004|611|.0175|0|0||0||
T|TMLCO|201405|HWCC|11|21|1|274|0|0|274|274|0|0|0|0|.0058|.0058|274|.0021|0|0||0||
T|TMLCO|201405|HWKN|11|21|1|100|0|0|100|100|0|0|0|0|.0998|.1098|100|.0001|0|0||0||
T|TMLCO|201405|HYEM|11|21|5|1015|0|0|1015|1015|0|0|0|0|.018|.0239|1015|.0094|.3|0||0||
T|TMLCO|201405|HYGS|11|21|37|6150|0|0|6150|6150|0|0|0|0|-.0119|.0602|5550|.0246|.1|600|0|0||
T|TMLCO|201405|HYLD|11|21|2|400|0|0|400|400|0|0|0|0|-.0625|-.0175|400|.0175|0|0||0||
T|TMLCO|201405|HYLS|11|21|1|100|0|0|100|0|100|0|0|0|.02|.03|100|.01|10|0||0||
T|TMLCO|201405|HYMB|11|21|23|5865|0|1325|4540|5865|0|0|0|0|.0095|.0098|5528|.008|0|337|0|0||
T|TMLCO|201405|HYND|11|21|1|250|0|0|250|250|0|0|0|0|.096|.096|250|.027|0|0||0||
T|TMLCO|201405|HYZD|11|21|1|200|0|0|200|200|0|0|0|0|-.01|.09|100|.02|8|100|8|0||
T|TMLCO|201405|HZNP|11|21|55|10212|0|800|9412|10212|0|0|0|0|-.0192|.0055|8922|.0082|.1|1290|.2|0||
T|TMLCO|201405|IACI|11|21|29|6245|0|400|5845|6245|0|0|0|0|.0167|.0044|6061|.0199|.1|9|0|175|.0587|0
T|TMLCO|201405|IART|11|21|4|640|0|0|640|640|0|0|0|0|.1146|.1199|640|.0298|0|0||0||
T|TMLCO|201405|IBCB|11|21|1|188|0|0|188|188|0|0|0|0|.21|.21|188|.025|0|0||0||
T|TMLCO|201405|IBCC|11|21|1|102|0|0|102|102|0|0|0|0|.3|.3|102|.05|0|0||0||
T|TMLCO|201405|IBCD|11|21|3|700|0|0|700|700|0|0|0|0|.3744|.4209|700|.0235|0|0||0||
T|TMLCO|201405|IBCE|11|21|1|250|0|0|250|250|0|0|0|0|.2259|.1859|250|.0621|0|0||0||
T|TMLCO|201405|IBCP|11|21|1|105|0|0|105|105|0|0|0|0|.0398|.0498|105|.0001|0|0||0||
T|TMLCO|201405|IBDA|11|21|3|722|0|0|722|722|0|0|0|0|.0002|.0002|722|.1187|0|0||0||
T|TMLCO|201405|IBDB|11|21|7|1968|0|0|1968|1968|0|0|0|0|.2405|.2429|1968|.0622|.1|0||0||
T|TMLCO|201405|IBDC|11|21|7|1764|0|0|1764|1764|0|0|0|0|.2069|.2165|1764|.0851|0|0||0||
T|TMLCO|201405|IBDD|11|21|1|240|0|0|240|240|0|0|0|0|.0016|.0316|240|.0792|0|0||0||
T|TMLCO|201405|IBKC|11|21|18|2252|0|0|2252|2252|0|0|0|0|.1202|.0899|2152|.0346|.2|0||100|.0099|0
T|TMLCO|201405|IBKR|11|21|7|1253|0|150|1103|1253|0|0|0|0|-.0097|.0309|1253|.0132|0|0||0||
T|TMLCO|201405|IBND|11|21|31|7132|0|0|7132|7132|0|0|0|0|.0289|.0269|7090|.0124|.1|42|.3|0||
T|TMLCO|201405|IBOC|11|21|1|215|0|0|215|215|0|0|0|0|-.058|.012|215|.014|0|0||0||
T|TMLCO|201405|ICAD|11|21|1|300|0|0|300|300|0|0|0|0|-.07|-.01|300|.02|0|0||0||
T|TMLCO|201405|ICEL|11|21|3|480|0|0|480|480|0|0|0|0|-.0073|.0648|480|.0289|0|0||0||
T|TMLCO|201405|ICFI|11|21|2|575|0|0|575|575|0|0|0|0|.0344|.0335|575|.0035|.8|0||0||
T|TMLCO|201405|ICGE|11|21|5|792|0|0|792|792|0|0|0|0|-.0728|.0656|592|.0216|0|200|0|0||
T|TMLCO|201405|ICLD|11|21|27|5947|0|0|5947|5947|0|0|0|0|.0341|.0188|5697|.0091|.2|250|0|0||
T|TMLCO|201405|MXIM|11|21|9|1738|0|0|1738|1738|0|0|0|0|-.0083|.0038|1738|.0045|.1|0||0||
T|TMLCO|201405|MXWL|11|21|28|5658|0|0|5658|5658|0|0|0|0|-.0029|.0181|5058|.0165|.2|600|.3|0||
T|TMLCO|201405|MYCC|11|21|7|1433|0|0|1433|1433|0|0|0|0|.0114|-.0033|1433|.0305|.2|0||0||
T|TMLCO|201405|MYGN|11|21|64|12809|0|393|12416|12559|250|0|0|0|.0016|.0185|12402|.0172|.3|407|.2|0||
T|TMLCO|201405|MYRG|11|21|1|198|0|0|198|198|0|0|0|0|.006|.076|198|.062|0|0||0||
T|TMLCO|201405|MZOR|11|21|4|1150|0|0|1150|1150|0|0|0|0|.0826|.0413|700|.0172|1.3|450|.9|0||
T|TMLCO|201405|NADL|11|21|20|3380|0|200|3180|3380|0|0|0|0|-.0077|.0085|2850|.009|.1|530|.4|0||
T|TMLCO|201405|NANO|11|21|1|100|0|0|100|100|0|0|0|0|-.11|-.05|100|.05|0|0||0||
T|TMLCO|201405|NATI|11|21|3|742|0|0|742|742|0|0|0|0|.1626|.048|742|.0001|0|0||0||
T|TMLCO|201405|NATL|11|21|1|174|0|0|174|174|0|0|0|0|.4236|.2136|174|.1032|0|0||0||
T|TMLCO|201405|NATR|11|21|2|464|0|0|464|464|0|0|0|0|.1591|.1565|200|.0001|1|0||264|.0073|0
T|TMLCO|201405|NAVB|11|21|10|2408|0|200|2208|2408|0|0|0|0|.0039|0|2408|.005|.1|0||0||
T|TMLCO|201405|NAVG|11|21|4|700|0|0|700|700|0|0|0|0|.2085|.2935|500|.0085|0|0||200|.0099|0
T|TMLCO|201405|NAVI|11|21|51|11856|0|100|11756|11856|0|0|0|0|.0106|.0011|10753|.0053|0|965|0|138|.0056|0
T|TMLCO|201405|NBBC|11|21|1|140|0|0|140|140|0|0|0|0|.0542|.0142|140|.0179|0|0||0||
T|TMLCO|201405|NBCB|11|21|1|100|0|0|100|100|0|0|0|0|-.063|.027|100|.0265|0|0||0||
T|TMLCO|201405|NBIX|11|21|3|992|0|0|992|992|0|0|0|0|.048|.0133|992|.0052|0|0||0||
T|TMLCO|201405|NBTB|11|21|1|100|0|0|100|100|0|0|0|0|.1868|.0268|100|.0116|0|0||0||
T|TMLCO|201405|NCIT|11|21|1|411|0|0|411|411|0|0|0|0|.0959|.1459|111|.1091|0|200|0|100|.01|0
T|TMLCO|201405|NCLH|11|21|10|1744|0|0|1744|1744|0|0|0|0|-.0378|.0056|1744|.0096|.3|0||0||
T|TMLCO|201405|NCMI|11|21|10|2258|0|0|2258|2258|0|0|0|0|.0324|.0209|1858|.0034|.1|400|.8|0||
T|TMLCO|201405|NCTY|11|21|2|310|0|0|310|310|0|0|0|0|.0042|.0042|310|.0113|0|0||0||
T|TMLCO|201405|NDAQ|11|21|29|4792|0|0|4792|4792|0|0|0|0|-.016|.0069|4698|.0064|.2|94|0|0||
T|TMLCO|201405|NDLS|11|21|35|5270|0|200|5070|5270|0|0|0|0|.0174|.0563|4707|.0231|.2|463|2.7|100|.0089|0
T|TMLCO|201405|NDRO|11|21|11|2535|0|100|2435|2535|0|0|0|0|.0023|-.0031|2335|.0136|.2|200|0|0||
T|TMLCO|201405|NDSN|11|21|32|7092|0|0|7092|7092|0|0|0|0|.2159|.0513|6587|.0395|.1|505|0|0||
T|TMLCO|201405|NEOG|11|21|10|2081|0|0|2081|2081|0|0|0|0|.1561|.1043|2081|.0127|0|0||0||
T|TMLCO|201405|NEON|11|21|14|3795|0|300|3495|3795|0|0|0|0|-.0252|.0074|3495|.0051|.2|300|0|0||
T|TMLCO|201405|RKUS|11|21|38|7262|0|0|7262|7262|0|0|0|0|.0094|.0001|7063|.0052|.2|199|0|0||
T|TMLCO|201405|RLGT|11|21|1|100|0|0|100|100|0|0|0|0|-.09|-.09|100|.09|0|0||0||
T|TMLCO|201405|RLGY|11|21|28|6610|0|800|5810|6610|0|0|0|0|.0014|.0053|5960|.0057|.2|550|0|100|.0002|0
T|TMLCO|201405|RLOC|11|21|16|3214|0|0|3214|3214|0|0|0|0|.0031|.0144|2344|.0066|0|870|0|0||
T|TMLCO|201405|RLYP|11|21|126|27749|0|400|25725|25865|260|0|0|0|.0638|.0891|24559|.034|.3|1466|1|100|.02|1
T|TMLCO|201405|RMAX|11|21|55|6735|0|0|6635|6635|0|0|0|0|.0396|.0387|6635|.0292|.1|0||0||
T|TMLCO|201405|RMBS|11|21|23|5565|0|0|5565|5565|0|0|0|0|.0192|.0054|5135|.0058|.2|430|0|0||
T|TMLCO|201405|RMCF|11|21|3|600|0|0|600|600|0|0|0|0|.04|.0416|600|.0117|.7|0||0||
T|TMLCO|201405|RMGN|11|21|14|3100|0|0|3100|3100|0|0|0|0|.081|.0015|2106|.0236|.2|994|.2|0||
T|TMLCO|201405|RMTI|11|21|26|5945|0|0|5945|5945|0|0|0|0|.0311|.0188|5845|.009|.2|100|0|0||
T|TMLCO|201405|RNDY|11|21|59|13615|0|200|13415|13615|0|0|0|0|.007|.0053|12215|.0041|0|1400|0|0||
T|TMLCO|201405|RNET|11|21|3|550|0|0|550|550|0|0|0|0|-.0661|.1411|550|.0162|.2|0||0||
T|TMLCO|201405|RNST|11|21|3|704|0|0|704|704|0|0|0|0|.1977|.1542|404|.0311|0|300|0|0||
T|TMLCO|201405|RNWK|11|21|1|200|0|0|200|200|0|0|0|0|.007|.007|200|.0015|0|0||0||
T|TMLCO|201405|ROCK|11|21|2|200|0|0|200|200|0|0|0|0|.0349|.0499|200|.0076|.5|0||0||
T|TMLCO|201405|ROIA|11|21|1|103|0|0|103|103|0|0|0|0|.046|.016|103|.022|0|0||0||
T|TMLCO|201405|ROIC|11|21|3|388|0|0|388|388|0|0|0|0|-.0237|-.0031|388|.0066|0|0||0||
T|TMLCO|201405|ROLL|11|21|9|1624|0|0|1624|1624|0|0|0|0|.1594|.1917|1624|.0313|.1|0||0||
T|TMLCO|201405|ROOF|11|21|15|3812|450|0|3362|3362|0|0|0|0|.016|.0178|3362|.013|.3|0||0||
T|TMLCO|201405|ROSE|11|21|94|17511|0|200|17311|17511|0|0|0|0|.0036|.0338|15940|.0207|.1|1158|.3|413|.0064|0
T|TMLCO|201405|ROSG|11|21|6|1022|0|300|722|1022|0|0|0|0|.0025|.0016|1022|.0194|.1|0||0||
T|TMLCO|201405|ROST|11|21|116|20132|0|1200|18797|19997|0|0|0|0|-.0139|.005|18854|.0076|.1|938|0|205|.0079|.5
T|TMLCO|201405|ROVI|11|21|3|517|0|0|517|517|0|0|0|0|.036|.0147|350|.0018|0|167|0|0||
T|TMLCO|201405|ROYL|11|21|12|2920|0|0|2920|2920|0|0|0|0|.0286|.0021|2920|.0064|.2|0||0||
T|TMLCO|201405|ROYT|11|21|25|5804|0|0|5804|5804|0|0|0|0|.0015|.0051|5498|.0089|.2|306|0|0||
T|TMLCO|201405|TYPE|11|21|2|417|0|0|417|417|0|0|0|0|.0399|.0463|417|.0072|0|0||0||
T|TMLCO|201405|TZOO|11|21|6|1121|0|0|1121|1121|0|0|0|0|.0341|.0559|1121|.0179|0|0||0||
T|TMLCO|201405|UACL|11|21|3|761|0|0|761|761|0|0|0|0|.0302|.051|761|.0566|0|0||0||
T|TMLCO|201405|UBNK|11|21|9|1579|0|0|1579|1579|0|0|0|0|.0487|.0138|1429|.0106|.2|150|0|0||
T|TMLCO|201405|UBNT|11|21|587|119968|0|639|118604|119243|0|0|0|0|.038|.0249|108810|.0138|.1|7652|.3|2781|.0126|0
T|TMLCO|201405|UBSH|11|21|1|122|0|0|122|122|0|0|0|0|.0998|.1198|122|.0001|0|0||0||
T|TMLCO|201405|UBSI|11|21|3|757|0|0|757|757|0|0|0|0|.0622|.0263|757|.013|.4|0||0||
T|TMLCO|201405|UCFC|11|21|1|300|0|2|298|300|0|0|0|0|.0066|.0066|102|.005|0|198|0|0||
T|TMLCO|201405|UCTT|11|21|9|2026|0|0|2026|2026|0|0|0|0|.0053|.0124|1426|.0087|0|600|0|0||
T|TMLCO|201405|UDOW|11|21|27|4599|0|0|4599|4599|0|0|0|0|-.0328|.026|3719|.0108|0|300|0|580|.0095|0
T|TMLCO|201405|UEIC|11|21|8|1404|0|0|1404|1404|0|0|0|0|.2552|.2144|1404|.0183|.1|0||0||
T|TMLCO|201405|UEPS|11|21|9|2757|0|0|2757|2757|0|0|0|0|-.0312|.0086|2557|.0075|0|200|0|0||
T|TMLCO|201405|UFPT|11|21|2|250|0|0|250|250|0|0|0|0|-.0318|-.0098|250|.1319|0|0||0||
T|TMLCO|201405|UGAZ|11|21|1|100|0|0|100|100|0|0|0|0|.0898|.0198|100|.0001|0|0||0||
T|TMLCO|201405|UGLD|11|21|1|208|0|0|208|208|0|0|0|0|-.02|-.02|208|.02|1|0||0||
T|TMLCO|201405|UHAL|11|21|8|1665|0|0|1665|1665|0|0|0|0|.6605|1.2414|1665|.0765|.2|0||0||
T|TMLCO|201405|UIHC|11|21|28|5642|0|0|5642|5642|0|0|0|0|.0103|.0079|4592|.0096|.1|1050|0|0||
T|TMLCO|201405|ULTA|11|21|6|800|0|0|800|800|0|0|0|0|-.1016|.0259|800|.0221|.3|0||0||
T|TMLCO|201405|ULTI|11|21|9|1538|0|0|1538|1538|0|0|0|0|-.0308|.2694|1538|.0323|0|0||0||
T|TMLCO|201405|UMBF|11|21|17|4844|0|0|4844|4844|0|0|0|0|.1712|.1009|4844|.0211|0|0||0||
T|TMLCO|201405|UMDD|11|21|6|855|0|0|855|855|0|0|0|0|.1797|.2242|655|.0186|0|0||200|.1099|0
T|TMLCO|201405|UMPQ|11|21|9|1694|0|200|1494|1694|0|0|0|0|.032|.0032|1382|.0041|0|312|0|0||
T|TMLCO|201405|UNFI|11|21|43|7914|0|0|7614|7614|0|0|0|0|.0609|.0694|7391|.0191|0|223|0|0||
T|TMLCO|201405|UNIS|11|21|9|1946|0|400|1546|1946|0|0|0|0|-.0023|.0038|1946|.0031|.4|0||0||
T|TMLCO|201405|UNTD|11|21|5|1331|0|0|1331|1331|0|0|0|0|.1128|.0298|1031|.0136|.2|300|0|0||
T|TMLCO|201405|UNTK|11|21|3|500|0|0|500|500|0|0|0|0|.0635|.0695|500|.0061|.6|0||0||
T|TMLCO|201405|UNXL|11|21|2|500|0|0|500|500|0|0|0|0|-.0302|.0098|500|.0001|0|0||0||
T|TMLCO|201405|UPIP|11|21|4|621|0|0|621|621|0|0|0|0|.0057|.0057|621|.0022|0|0||0||
T|TMLCO|201405|SCE-F|11|21|1|300|0|0|300|300|0|0|0|0|.1087|.0587|10|.02|0|290|0|0||
T|TMLCO|201405|SCE-G|11|21|4|750|0|0|750|750|0|0|0|0|-.0101|.0039|750|.012|0|0||0||
T|TMLCO|201405|SCE-H|11|21|1|300|0|0|300|300|0|0|0|0|.0532|.0332|300|.0384|0|0||0||
T|TMLCO|201405|SLG-I|11|21|4|700|0|0|700|700|0|0|0|0|.0337|.0337|600|.012|0|100|0|0||
T|TMLCO|201405|SLMAP|11|21|1|287|0|0|287|287|0|0|0|0|.32|.3|287|.06|0|0||0||
T|TMLCO|201405|SSW-C|11|21|1|400|0|0|400|400|0|0|0|0|-.01|-.01|400|.01|0|0||0||
T|TMLCO|201405|SSW-D|11|21|3|800|0|0|800|400|0|400|0|0|.0737|.0837|300|.0001|0|500|29.6|0||
T|TMLCO|201405|STI-A|11|21|1|464|0|0|464|464|0|0|0|0|.038|.038|464|.021|0|0||0||
T|TMLCO|201405|STI-E|11|21|10|2903|0|0|2903|2903|0|0|0|0|-.0001|.0067|2903|.0093|.1|0||0||
T|TMLCO|201405|STRZA|11|21|16|3141|0|150|2991|3141|0|0|0|0|-.0279|.0118|2716|.0101|0|0||425|.0099|0
T|TMLCO|201405|STT-C|11|21|9|2325|0|0|2325|2325|0|0|0|0|.0268|.0437|2225|.0091|0|100|1|0||
T|TMLCO|201405|STT-D|11|21|1|300|0|0|300|300|0|0|0|0|.0264|.0264|300|.0168|0|0||0||
T|TMLCO|201405|TCBIL|11|21|1|100|0|0|100|100|0|0|0|0|-.14|-.14|100|.24|0|0||0||
T|TMLCO|201405|TMK-B|11|21|10|2815|0|0|2815|2815|0|0|0|0|.0609|.0503|2415|.0093|0|400|4|0||
T|TMLCO|201405|TNP-B|11|21|1|400|0|0|400|400|0|0|0|0|.0714|.0714|400|.0493|0|0||0||
T|TMLCO|201405|TOO-A|11|21|2|800|0|0|800|800|0|0|0|0|.1535|.1035|800|.0408|0|0||0||
T|TMLCO|201405|TROVW|11|21|3|300|0|0|300|300|0|0|0|0|.6233|.6233|300|.0817|0|0||0||
T|TMLCO|201405|UBS-D|11|21|1|197|0|0|197|197|0|0|0|0|.0024|.0024|197|.0088|0|0||0||
T|TMLCO|201405|USB-H|11|21|13|3261|0|0|3261|3261|0|0|0|0|.0043|.0101|3261|.0104|0|0||0||
T|TMLCO|201405|USB-M|11|21|23|5785|0|400|5385|5785|0|0|0|0|.0192|.0179|5654|.0096|0|131|0|0||
T|TMLCO|201405|USB-N|11|21|5|862|0|0|862|862|0|0|0|0|.0079|.0175|740|.0106|0|122|0|0||
T|TMLCO|201405|USB-O|11|21|7|1789|0|0|1789|1789|0|0|0|0|.0257|.0062|1189|.0169|.3|600|.7|0||
T|TMLCO|201405|UTX-A|11|21|8|1855|0|0|1855|1855|0|0|0|0|.1613|.1556|1155|.0687|0|700|0|0||
T|TMLCO|201405|VLCCF|11|21|17|3674|0|0|3674|3674|0|0|0|0|-.0169|.0014|3474|.0124|.1|200|0|0||
T|TMLCO|201405|VNO-G|11|21|1|400|0|0|400|400|0|0|0|0|.0258|.0258|400|.0121|5|0||0||
T|TMLCO|201405|VNO-I|11|21|1|325|0|0|325|325|0|0|0|0|.006|.006|325|.012|0|0||0||
T|TMLCO|201405|VNO-J|11|21|28|7355|0|0|6955|6955|0|0|0|0|.0427|.0396|6705|.0185|.2|100|1|150|.0121|0
T|TMLCO|201405|VNO-K|11|21|3|850|0|0|850|850|0|0|0|0|.0224|.0248|650|.0119|0|200|4|0||
T|TMLCO|201405|VNO-L|11|21|22|6016|0|0|6016|5916|100|0|0|0|.0288|.028|5045|.0182|.1|771|5.5|200|.01|9
T|TMLCO|201405|HA|11|21|29|5510|0|0|5510|5510|0|0|0|0|.008|.0032|5310|.0057|.2|200|0|0||
T|TMLCO|201405|HD|11|21|1596|297738|0|20874|275526|296400|0|0|0|0|.0013|.0023|271854|.006|.1|17998|.2|6548|.0079|.1
T|TMLCO|201405|HE|11|21|122|24300|0|400|23900|24300|0|0|0|0|-.0007|.0038|21965|.005|.1|2335|.1|0||
T|TMLCO|201405|HF|11|21|3|500|0|0|500|500|0|0|0|0|.0385|.0935|500|.0162|.4|0||0||
T|TMLCO|201405|HI|11|21|28|5367|0|0|5367|5367|0|0|0|0|.0074|.0183|5052|.0108|.1|215|1|100|.0099|0
T|TMLCO|201405|HK|11|21|111|22424|0|3662|18762|22424|0|0|0|0|.0088|.0031|20425|.0038|.1|1999|.2|0||
T|TMLCO|201405|HL|11|21|46|10673|0|2384|8289|10673|0|0|0|0|.0003|.0016|9623|.0047|.1|1050|.6|0||
T|TMLCO|201405|HP|11|21|151|25097|0|271|24826|25097|0|0|0|0|-.0061|.0157|24468|.0165|.1|514|.1|115|.005|0
T|TMLCO|201405|HR|11|21|1|255|0|0|255|255|0|0|0|0|-.01|-.03|255|.03|0|0||0||
T|TMLCO|201405|HT|11|21|1|100|0|0|100|100|0|0|0|0|.0012|.0012|100|.0044|0|0||0||
T|TMLCO|201405|HW|11|21|2|200|0|0|200|200|0|0|0|0|.0155|.0055|200|.0023|0|0||0||
T|TMLCO|201405|HY|11|21|9|1349|0|0|1349|1349|0|0|0|0|.4667|.3425|1349|.0347|0|0||0||
T|TMLCO|201405|IF|11|21|27|7147|0|0|7147|7147|0|0|0|0|.0185|.0193|7147|.0135|.1|0||0||
T|TMLCO|201405|IG|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0223|.0139|1200|.0026|0|0||0||
T|TMLCO|201405|IL|11|21|1|119|0|0|119|119|0|0|0|0|.1098|.0298|119|.0001|1|0||0||
T|TMLCO|201405|IM|11|21|8|1319|0|0|1319|1319|0|0|0|0|-.0044|-.0031|1319|.0074|0|0||0||
T|TMLCO|201405|IO|11|21|9|2102|0|450|1652|2102|0|0|0|0|-.0082|.0034|1995|.0035|0|107|0|0||
T|TMLCO|201405|IP|11|21|215|54771|0|1900|52871|54771|0|0|0|0|0|.0012|52432|.0052|.1|2139|.1|200|.0155|0
T|TMLCO|201405|IR|11|21|55|12448|0|100|12108|12208|0|0|0|0|-.0206|.0031|11677|.0061|0|361|.3|170|.0099|0
T|TMLCO|201405|IT|11|21|6|1536|0|0|1536|1536|0|0|0|0|.1832|.0293|1436|.0163|0|100|0|0||
T|TMLCO|201405|JD|11|21|884|209193|0|3864|201424|205288|0|0|0|0|.0006|.011|144341|.0107|.1|47602|.1|13345|.0187|.2
T|TMLCO|201405|BGR|11|21|59|14283|0|0|14083|14083|0|0|0|0|.005|.0102|13713|.0105|.1|370|0|0||
T|TMLCO|201405|BGS|11|21|53|10079|0|400|9679|10079|0|0|0|0|-.0116|.012|9315|.0206|.1|652|.5|112|.0099|0
T|TMLCO|201405|BGT|11|21|10|2489|0|400|2089|2489|0|0|0|0|.0045|.0045|1844|.0068|0|645|0|0||
T|TMLCO|201405|BGX|11|21|8|2145|0|0|2145|2145|0|0|0|0|.0214|.0134|1870|.0139|0|275|0|0||
T|TMLCO|201405|BGY|11|21|43|11373|0|400|10562|10962|0|0|0|0|-.0006|.0011|10132|.0051|.1|830|0|0||
T|TMLCO|201405|BHB|11|21|5|950|0|0|950|950|0|0|0|0|.1998|.2077|850|.0193|0|100|0|0||
T|TMLCO|201405|BHE|11|21|3|625|0|0|625|625|0|0|0|0|-.0578|.0214|200|.0047|0|425|.2|0||
T|TMLCO|201405|BHI|11|21|82|14565|0|0|14465|14465|0|0|0|0|.0076|.006|12452|.0051|.2|1529|.1|484|.0092|0
T|TMLCO|201405|BHK|11|21|6|2140|0|0|2140|2140|0|0|0|0|.0049|.005|2010|.0048|0|130|0|0||
T|TMLCO|201405|BHL|11|21|13|3699|0|0|3699|3699|0|0|0|0|.0141|.0167|3547|.0085|0|152|0|0||
T|TMLCO|201405|BHP|11|21|186|33722|0|1111|32411|33522|0|0|0|0|.002|.0038|31295|.0059|.1|1237|.3|990|.0044|0
T|TMLCO|201405|BIB|11|21|125|19539|0|400|19139|19539|0|0|0|0|.1085|.1236|17394|.0332|.1|2045|.1|100|.01|0
T|TMLCO|201405|BID|11|21|20|3500|0|0|3500|3500|0|0|0|0|.0223|.0021|3500|.015|.1|0||0||
T|TMLCO|201405|BIF|11|21|2|300|0|0|300|300|0|0|0|0|.0031|.0097|300|.0101|0|0||0||
T|TMLCO|201405|BIG|11|21|19|3112|0|100|3012|3112|0|0|0|0|.0238|.0082|2804|.0069|.2|100|1|208|.0104|1
T|TMLCO|201405|BIK|11|21|21|3965|0|0|3965|3965|0|0|0|0|-.0002|.0026|3255|.0139|.3|710|0|0||
T|TMLCO|201405|BIL|11|21|55|15436|0|0|15436|15436|0|0|0|0|.0046|.0046|10432|.004|.1|5004|0|0||
T|TMLCO|201405|BIO|11|21|1|113|0|0|113|113|0|0|0|0|.3132|.3832|113|.0084|0|0||0||
T|TMLCO|201405|BIP|11|21|35|6274|0|0|6274|6274|0|0|0|0|.007|.0204|5783|.0122|0|491|.4|0||
T|TMLCO|201405|BIS|11|21|84|18508|0|416|18092|18508|0|0|0|0|-.0059|.0131|16823|.0177|.1|1685|.2|0||
T|TMLCO|201405|BIT|11|21|39|11475|0|0|11475|11475|0|0|0|0|.0037|.0051|10918|.01|.2|557|.5|0||
T|TMLCO|201405|BIV|11|21|451|94093|0|947|92336|93283|0|0|0|0|.0186|.0177|85469|.0105|.1|7576|.2|238|.0055|0
T|TMLCO|201405|BJK|11|21|7|1930|0|0|1930|1930|0|0|0|0|.2587|.2011|1930|.0101|0|0||0||
T|TMLCO|201405|BJZ|11|21|3|652|0|0|652|652|0|0|0|0|-.0779|.0099|652|.0431|0|0||0||
T|TMLCO|201405|BKD|11|21|11|2531|0|100|2431|2531|0|0|0|0|-.0432|.0087|2491|.0049|0|40|0|0||
T|TMLCO|201405|BKE|11|21|8|1382|0|0|1382|1382|0|0|0|0|.1251|.0327|1382|.0096|0|0||0||
T|TMLCO|201405|BKF|11|21|15|2938|0|0|2938|2938|0|0|0|0|.0147|.0213|2712|.0091|.1|226|0|0||
T|TMLCO|201405|BKH|11|21|6|1450|0|0|1450|1450|0|0|0|0|.0119|.0521|975|.0056|0|475|0|0||
T|TMLCO|201405|DPS|11|21|45|8619|0|617|8002|8619|0|0|0|0|0|.0028|8184|.0059|.1|365|0|70|.01|0
T|TMLCO|201405|DPZ|11|21|37|7610|0|325|7285|7610|0|0|0|0|-.0112|.0188|7510|.0149|.1|100|0|0||
T|TMLCO|201405|DRC|11|21|12|2381|0|0|2381|2381|0|0|0|0|-.0131|.0272|1981|.0076|.2|201|1|199|.016|1
T|TMLCO|201405|DRD|11|21|6|1400|0|0|1400|1400|0|0|0|0|.0129|.0033|1400|.0053|.4|0||0||
T|TMLCO|201405|DRE|11|21|8|2170|0|600|1570|2170|0|0|0|0|.0178|-.0029|2170|.0065|.1|0||0||
T|TMLCO|201405|DRH|11|21|2|874|0|0|874|874|0|0|0|0|.0356|.0141|300|.001|1|574|.3|0||
T|TMLCO|201405|DRI|11|21|113|19900|0|400|19500|19900|0|0|0|0|.0144|.0065|18959|.0079|.1|535|0|406|.0015|0
T|TMLCO|201405|DRL|11|21|32|5464|0|100|5364|5464|0|0|0|0|.1025|.0089|4809|.0097|0|655|0|0||
T|TMLCO|201405|DRN|11|21|19|2670|0|150|2520|2670|0|0|0|0|-.1147|.0254|2450|.019|.1|120|0|100|.0199|0
T|TMLCO|201405|DRQ|11|21|61|9845|0|0|9845|9845|0|0|0|0|.0412|.0753|9537|.0276|.1|0||308|.0245|.7
T|TMLCO|201405|DRU|11|21|12|2501|0|0|2501|2501|0|0|0|0|.0003|.0001|2501|.0063|.2|0||0||
T|TMLCO|201405|DRV|11|21|10|1797|0|0|1797|1797|0|0|0|0|-.0459|.0102|1797|.0142|.3|0||0||
T|TMLCO|201405|DRW|11|21|2|565|0|0|565|565|0|0|0|0|.0153|.0208|565|.0058|0|0||0||
T|TMLCO|201405|DSI|11|21|13|2180|0|0|2180|2180|0|0|0|0|.0358|.0386|2072|.016|.1|108|1|0||
T|TMLCO|201405|DSL|11|21|92|24887|0|500|24387|24887|0|0|0|0|.0126|.012|23176|.0068|0|1711|.1|0||
T|TMLCO|201405|DSM|11|21|6|1298|0|0|1298|1298|0|0|0|0|.0058|.0051|1298|.0035|0|0||0||
T|TMLCO|201405|DSS|11|21|7|1753|0|0|1753|1753|0|0|0|0|.0194|.0006|1753|.0078|0|0||0||
T|TMLCO|201405|DST|11|21|627|129310|0|650|125817|126467|0|0|0|0|.09|.0386|108492|.0239|.1|14522|.2|3453|.0259|.2
T|TMLCO|201405|DSU|11|21|17|3784|0|450|3334|3784|0|0|0|0|.0027|.0027|2984|.0046|.1|800|0|0||
T|TMLCO|201405|DSW|11|21|129|25297|0|1485|23812|25297|0|0|0|0|.0158|.0025|22071|.0065|.1|3226|.3|0||
T|TMLCO|201405|DSX|11|21|16|3828|0|100|3728|3828|0|0|0|0|.0046|.0051|3728|.0045|.1|100|0|0||
T|TMLCO|201405|DTD|11|21|26|5950|0|216|5734|5950|0|0|0|0|.0387|.0486|5612|.0192|0|338|0|0||
T|TMLCO|201405|DTE|11|21|75|14438|0|250|14188|14438|0|0|0|0|-.0308|.0073|13599|.0082|.1|264|0|575|.0105|0
T|TMLCO|201405|GLP|11|21|16|3350|0|100|3250|3350|0|0|0|0|.111|.1625|3200|.0441|0|150|0|0||
T|TMLCO|201405|GLQ|11|21|20|4829|0|0|4829|4829|0|0|0|0|.0232|.0204|4579|.0095|0|250|0|0||
T|TMLCO|201405|GLT|11|21|3|436|0|0|436|436|0|0|0|0|-.0376|.0251|436|.0088|.5|0||0||
T|TMLCO|201405|GLV|11|21|19|5662|0|0|5662|5662|0|0|0|0|.0135|.0138|5662|.0118|.1|0||0||
T|TMLCO|201405|GLW|11|21|472|102347|0|17255|84942|102197|0|0|0|0|.0058|.0009|97048|.0048|.1|4654|.1|495|.0054|0
T|TMLCO|201405|GME|11|21|232|48135|0|300|47835|48131|4|0|0|0|-.0103|.0057|41892|.007|.1|4307|.3|1936|.0101|0
T|TMLCO|201405|GMF|11|21|5|670|0|0|670|670|0|0|0|0|.1154|.0755|670|.0287|0|0||0||
T|TMLCO|201405|GMK|11|21|1|200|0|0|200|200|0|0|0|0|-.35|.12|0|||200|0|0||
T|TMLCO|201405|GMM|11|21|4|931|0|0|931|931|0|0|0|0|.1012|.1051|931|.0269|0|0||0||
T|TMLCO|201405|GMO|11|21|3|700|0|0|700|700|0|0|0|0|-.0051|-.0051|700|.0059|.6|0||0||
T|TMLCO|201405|GMT|11|21|47|8990|0|120|8870|8990|0|0|0|0|-.0738|.0205|8065|.017|.2|775|0|150|.004|0
T|TMLCO|201405|GMZ|11|21|67|18600|0|0|18600|18600|0|0|0|0|.0251|.0219|17370|.0105|.1|930|.1|300|.0004|0
T|TMLCO|201405|GNC|11|21|45|9043|0|200|8843|9043|0|0|0|0|-.0624|.009|8093|.0048|.1|700|.1|250|.0052|.2
T|TMLCO|201405|GNE|11|21|1|132|0|0|132|132|0|0|0|0|.0002|.0002|132|.0049|0|0||0||
T|TMLCO|201405|GNI|11|21|2|200|0|0|200|200|0|0|0|0|.09|.115|100|.03|0|100|0|0||
T|TMLCO|201405|GNR|11|21|13|2549|0|0|2549|2549|0|0|0|0|.0229|.0231|2549|.0279|0|0||0||
T|TMLCO|201405|GNT|11|21|15|4619|0|100|4519|4619|0|0|0|0|.0064|.0073|4194|.0041|.2|425|0|0||
T|TMLCO|201405|GNW|11|21|87|19182|0|3686|15496|19182|0|0|0|0|-.0014|.0018|18332|.0043|.1|850|.4|0||
T|TMLCO|201405|GOF|11|21|15|3560|0|200|3360|3560|0|0|0|0|.007|.0027|3360|.0142|.2|200|0|0||
T|TMLCO|201405|GOL|11|21|4|1187|0|0|1187|1187|0|0|0|0|-.0033|.0035|1187|.0033|0|0||0||
T|TMLCO|201405|GOV|11|21|21|4221|0|450|3771|4221|0|0|0|0|-.002|.0015|4121|.0072|0|100|0|0||
T|TMLCO|201405|GPC|11|21|471|79949|0|736|79013|79749|0|0|0|0|.0111|.015|75653|.0153|.1|2924|.1|1172|.0097|.2
T|TMLCO|201405|KOL|11|21|14|2690|0|0|2690|2690|0|0|0|0|.0241|.0274|2334|.0105|.3|356|0|0||
T|TMLCO|201405|KOP|11|21|3|480|0|0|480|480|0|0|0|0|.0905|.0488|480|.0316|.4|0||0||
T|TMLCO|201405|KOS|11|21|3|700|0|0|700|700|0|0|0|0|.007|-.0016|600|.0076|0|100|0|0||
T|TMLCO|201405|KRA|11|21|3|901|0|0|901|901|0|0|0|0|-.0596|.0115|801|.0091|.1|100|0|0||
T|TMLCO|201405|KRC|11|21|10|1585|0|0|1585|1585|0|0|0|0|.0246|.0213|1425|.0111|.3|160|0|0||
T|TMLCO|201405|KRE|11|21|93|19036|0|1650|17386|19036|0|0|0|0|.0172|.002|17801|.0047|.1|615|0|620|.0099|0
T|TMLCO|201405|KRG|11|21|16|3605|0|100|3505|3605|0|0|0|0|-.0019|.0051|3505|.0025|.1|100|0|0||
T|TMLCO|201405|KRO|11|21|6|1926|0|0|1926|1926|0|0|0|0|.0076|.0083|1826|.0033|.2|100|0|0||
T|TMLCO|201405|KRU|11|21|4|865|0|0|865|865|0|0|0|0|.5225|.2984|615|.1055|.2|250|0|0||
T|TMLCO|201405|KSM|11|21|1|200|0|0|200|200|0|0|0|0|.0006|.0006|200|.0047|0|0||0||
T|TMLCO|201405|KSS|11|21|101|23837|0|800|23037|23837|0|0|0|0|-.0054|.0031|23267|.0054|.1|570|.1|0||
T|TMLCO|201405|KSU|11|21|80|14589|0|240|14349|14589|0|0|0|0|.0193|.0137|13777|.0236|.1|712|.4|100|.015|0
T|TMLCO|201405|KTF|11|21|4|1450|0|0|1450|1450|0|0|0|0|.0124|.0125|1450|.0037|0|0||0||
T|TMLCO|201405|KTN|11|21|1|100|0|0|100|100|0|0|0|0|.2|.2|100|.01|0|0||0||
T|TMLCO|201405|KWK|11|21|12|3613|0|0|3613|3613|0|0|0|0|-.0119|.0024|3613|.0042|.1|0||0||
T|TMLCO|201405|KWR|11|21|1|250|0|250|0|250|0|0|0|0|-.01|0|250|.175|0|0||0||
T|TMLCO|201405|KWT|11|21|2|280|0|0|280|280|0|0|0|0|1.0175|.8461|280|.0405|0|0||0||
T|TMLCO|201405|KXI|11|21|31|5678|0|0|5678|5678|0|0|0|0|.143|.16|5678|.0372|.1|0||0||
T|TMLCO|201405|KYE|11|21|17|3853|0|0|3853|3853|0|0|0|0|.0382|.0193|3317|.0131|0|536|.7|0||
T|TMLCO|201405|KYN|11|21|651|159455|0|755|157600|158355|0|0|0|0|.0171|.0167|146350|.0117|.1|10632|.2|1373|.0197|0
T|TMLCO|201405|KYO|11|21|6|1350|0|0|1190|1190|0|0|0|0|-.0109|.0044|1100|.0238|.3|90|1|0||
T|TMLCO|201405|LAD|11|21|26|4958|0|415|4543|4958|0|0|0|0|-.0231|.0683|4672|.0237|.3|257|.8|29|.04|1
T|TMLCO|201405|LAG|11|21|10|2677|0|0|2677|2677|0|0|0|0|.0027|.0031|2497|.0107|.1|180|0|0||
T|TMLCO|201405|LAQ|11|21|1|363|0|0|363|363|0|0|0|0|.0245|.0245|363|.0128|0|0||0||
T|TMLCO|201405|LAS|11|21|4|700|0|0|700|700|0|0|0|0|.063|.0287|700|.0078|0|0||0||
T|TMLCO|201405|LAZ|11|21|27|6636|0|100|6536|6636|0|0|0|0|.0492|.0212|6183|.0128|.1|253|0|200|.01|0
T|TMLCO|201405|LBF|11|21|2|500|0|0|500|500|0|0|0|0|.0114|.0114|500|.0083|0|0||0||
T|TMLCO|201405|LBJ|11|21|2|600|0|0|600|600|0|0|0|0|.0583|.0483|600|.0208|0|0||0||
T|TMLCO|201405|LBY|11|21|8|1706|0|101|1605|1706|0|0|0|0|.0241|.1761|1357|.028|0|349|0|0||
T|TMLCO|201405|LCI|11|21|59|13472|0|394|13078|13472|0|0|0|0|.027|.0407|13372|.0216|.1|100|0|0||
T|TMLCO|201405|NXK|11|21|2|530|0|0|530|530|0|0|0|0|.0232|.0266|530|.0084|0|0||0||
T|TMLCO|201405|NXP|11|21|5|1230|0|0|1230|1230|0|0|0|0|.0142|.0098|1130|.0087|0|100|0|0||
T|TMLCO|201405|NXQ|11|21|1|444|0|0|444|444|0|0|0|0|.0024|.0024|444|.0088|0|0||0||
T|TMLCO|201405|NXR|11|21|3|885|0|0|885|885|0|0|0|0|-.01|.0038|665|.0073|0|220|0|0||
T|TMLCO|201405|NXZ|11|21|3|533|0|0|533|533|0|0|0|0|-.0108|.0136|533|.0041|0|0||0||
T|TMLCO|201405|NYF|11|21|12|2237|0|185|1452|1637|0|0|0|0|.1257|.1116|977|.0322|0|660|3.2|0||
T|TMLCO|201405|NYT|11|21|7|1658|0|150|1508|1658|0|0|0|0|.0267|.006|1658|.0079|.5|0||0||
T|TMLCO|201405|NZF|11|21|2|937|0|0|937|937|0|0|0|0|-.0009|.0041|737|.0037|0|200|0|0||
T|TMLCO|201405|NZH|11|21|2|800|0|0|800|800|0|0|0|0|-.009|-.009|800|.0145|.5|0||0||
T|TMLCO|201405|O-E|11|21|6|1177|0|0|1177|1177|0|0|0|0|.0316|.0272|1046|.0123|0|131|0|0||
T|TMLCO|201405|O-F|11|21|2|205|0|0|205|205|0|0|0|0|.0634|.0634|205|.013|0|0||0||
T|TMLCO|201405|OAK|11|21|123|28043|0|200|27843|28043|0|0|0|0|.0649|.0564|25962|.0274|.1|1431|.3|650|.0137|0
T|TMLCO|201405|OAS|11|21|44|8399|0|0|8299|8299|0|0|0|0|-.0194|.0092|8019|.0129|.2|150|1|130|.0088|0
T|TMLCO|201405|OCN|11|21|280|53134|0|900|52234|53134|0|0|0|0|-.0165|.0049|48271|.0072|.1|3448|.1|1415|.0065|0
T|TMLCO|201405|OCR|11|21|14|2580|0|100|2480|2580|0|0|0|0|.024|.0024|2230|.01|0|350|0|0||
T|TMLCO|201405|ODC|11|21|1|400|0|0|400|400|0|0|0|0|.213|.223|400|.0235|0|0||0||
T|TMLCO|201405|ODP|11|21|74|16312|0|4680|11632|16312|0|0|0|0|.0062|.0011|14697|.0049|.2|1615|0|0||
T|TMLCO|201405|OEF|11|21|107|21412|0|865|20547|21412|0|0|0|0|.019|.0021|19992|.0052|.1|840|.3|580|.0087|0
T|TMLCO|201405|OEH|11|21|6|1231|0|0|1231|1231|0|0|0|0|.0503|.0043|1146|.0189|.2|85|0|0||
T|TMLCO|201405|OFC|11|21|15|3698|0|0|3698|3698|0|0|0|0|-.0105|.0298|3063|.0081|.1|635|0|0||
T|TMLCO|201405|OFG|11|21|5|858|0|0|858|858|0|0|0|0|.0395|.0313|603|.0181|0|255|0|0||
T|TMLCO|201405|OGE|11|21|19|4353|0|0|4253|4253|0|0|0|0|-.0283|.0016|4153|.0052|.1|100|0|0||
T|TMLCO|201405|OGS|11|21|12|1987|0|0|1987|1987|0|0|0|0|.0431|.0139|1787|.0175|.2|200|0|0||
T|TMLCO|201405|OHI|11|21|105|21537|0|0|21537|21537|0|0|0|0|-.0063|.0063|19630|.0078|.1|1357|.1|550|.0135|0
T|TMLCO|201405|OIA|11|21|2|552|0|0|552|552|0|0|0|0|-.0064|-.0064|452|.01|0|100|0|0||
T|TMLCO|201405|OIH|11|21|40|8350|0|1100|7250|8350|0|0|0|0|.0289|.0044|7190|.0043|0|660|0|500|.017|0
T|TMLCO|201405|SHO|11|21|1|450|0|0|450|450|0|0|0|0|.0522|-.0078|400|.01|0|50|0|0||
T|TMLCO|201405|SHV|11|21|37|10044|0|0|9783|9783|0|0|0|0|.003|.0029|9245|.0038|.1|538|.8|0||
T|TMLCO|201405|SHW|11|21|12|1835|0|0|1835|1835|0|0|0|0|.0904|.0452|1795|.0253|.1|40|0|0||
T|TMLCO|201405|SHY|11|21|233|50396|0|3726|46544|50270|0|0|0|0|.0017|.0019|47165|.0044|.1|2860|0|245|.01|0
T|TMLCO|201405|SID|11|21|22|5587|0|1477|4110|5587|0|0|0|0|.0052|.0043|4974|.0032|0|613|0|0||
T|TMLCO|201405|SIG|11|21|4|800|0|0|800|800|0|0|0|0|.0805|.0368|700|.0133|.3|0||100|.0051|0
T|TMLCO|201405|SIL|11|21|24|5064|0|0|5064|5064|0|0|0|0|.0141|.0198|4764|.0084|.1|0||300|.0092|0
T|TMLCO|201405|SIR|11|21|131|32996|0|0|32996|32996|0|0|0|0|.0035|.004|26024|.0084|.1|6837|.2|135|.015|1
T|TMLCO|201405|SIX|11|21|14|2242|0|200|2042|2242|0|0|0|0|-.0444|.0032|2242|.0179|0|0||0||
T|TMLCO|201405|SJB|11|21|6|950|0|0|950|950|0|0|0|0|.0136|.0136|950|.0203|0|0||0||
T|TMLCO|201405|SJI|11|21|11|2537|0|100|2437|2537|0|0|0|0|.0657|.0797|2074|.0272|.1|324|.3|139|.0284|1
T|TMLCO|201405|SJM|11|21|33|5579|0|0|5579|5579|0|0|0|0|-.0044|.0157|5379|.0156|0|100|1|100|.0099|0
T|TMLCO|201405|SJR|11|21|8|1697|0|300|1397|1697|0|0|0|0|.0111|.0034|1697|.0045|.1|0||0||
T|TMLCO|201405|SJT|11|21|18|4044|0|0|4044|4044|0|0|0|0|.0208|.0313|3722|.0121|0|322|0|0||
T|TMLCO|201405|SJW|11|21|3|382|0|0|382|382|0|0|0|0|.0069|.0095|382|.0307|0|0||0||
T|TMLCO|201405|SKF|11|21|12|2415|0|0|2415|2415|0|0|0|0|.0145|.0028|2215|.0066|0|200|0|0||
T|TMLCO|201405|SKH|11|21|15|4250|0|0|4250|4250|0|0|0|0|.0155|.0089|4250|.005|0|0||0||
T|TMLCO|201405|SKK|11|21|2|400|0|0|300|300|0|0|0|0|-.14|.21|300|.025|0|0||0||
T|TMLCO|201405|SKM|11|21|54|10878|0|0|10878|10878|0|0|0|0|-.0057|.0027|9837|.0041|.1|1041|.4|0||
T|TMLCO|201405|SKT|11|21|15|2504|0|0|2344|2344|0|0|0|0|.0261|.0168|2008|.0086|0|336|0|0||
T|TMLCO|201405|SKX|11|21|65|13607|0|328|13279|13607|0|0|0|0|.0071|.0086|11743|.0156|.1|1629|.4|235|.0286|0
T|TMLCO|201405|SKY|11|21|1|100|0|0|100|100|0|0|0|0|.1898|.1398|100|.0001|0|0||0||
T|TMLCO|201405|SLA|11|21|9|2209|0|0|2209|2209|0|0|0|0|.0054|.0031|1660|.0046|.1|549|0|0||
T|TMLCO|201405|SLB|11|21|458|78642|0|1395|76865|78260|0|0|0|0|-.0019|.0018|72925|.0075|.1|3306|.1|2029|.007|.1
T|TMLCO|201405|SLF|11|21|18|4158|0|0|4158|4158|0|0|0|0|.0229|.0003|3858|.0113|.1|200|0|100|.0012|0
T|TMLCO|201405|SLG|11|21|11|1875|0|0|1875|1875|0|0|0|0|.1187|.0855|1731|.0153|0|144|0|0||
T|TMLCO|201405|SLH|11|21|1|122|0|0|122|122|0|0|0|0|-.0536|.0264|122|.0168|0|0||0||
T|TMLCO|201405|SLM|11|21|115|26795|0|2345|24450|26795|0|0|0|0|.0028|.0035|25392|.0033|.1|1403|0|0||
T|TMLCO|201405|SLV|11|21|447|91899|0|22096|69424|91520|0|0|0|0|.0016|.002|84771|.0043|.1|6749|.1|0||
T|TMLCO|201405|SHN|11|21|1|300|0|0|300|300|0|0|0|0|.74|.74|0|||300|0|0||
T|TMLCO|201405|WCN|11|21|5|1062|0|0|725|725|0|0|0|0|.0283|.018|725|.0057|0|0||0||
T|TMLCO|201405|WDC|11|21|89|17287|0|600|16490|17090|0|0|0|0|.0748|.0143|15626|.0105|.1|1264|.4|200|.0056|0
T|TMLCO|201405|WDR|11|21|95|20708|0|700|20008|20708|0|0|0|0|.0033|.0206|19002|.0142|.1|1093|.5|613|.0088|0
T|TMLCO|201405|WEA|11|21|1|250|0|0|250|250|0|0|0|0|.0198|.0298|250|.0001|0|0||0||
T|TMLCO|201405|WEC|11|21|152|34672|0|964|33558|34522|0|0|0|0|.0135|.003|31501|.0046|.1|2396|.2|625|.0052|0
T|TMLCO|201405|WEN|11|21|111|24733|0|6303|18218|24521|0|0|0|0|.005|.0025|23171|.004|.2|1350|.1|0||
T|TMLCO|201405|WES|11|21|12|2259|0|0|2259|2259|0|0|0|0|.0946|.0991|1923|.0189|.1|336|.2|0||
T|TMLCO|201405|WEX|11|21|13|2957|0|0|2957|2957|0|0|0|0|.0302|.1491|2425|.0257|0|160|0|372|.0625|0
T|TMLCO|201405|WFC|11|21|931|179031|0|20298|158583|178581|300|0|0|0|-.0008|.0021|163840|.0044|.1|14467|.1|574|.0062|0
T|TMLCO|201405|WFM|11|21|2731|528555|0|13217|514973|528040|150|0|0|0|-.006|.003|451043|.0052|.1|66738|.1|10409|.0089|0
T|TMLCO|201405|WFT|11|21|267|66547|0|7611|58768|66379|0|0|0|0|.0008|.0022|61875|.0042|.1|4235|.2|269|.0074|0
T|TMLCO|201405|WGL|11|21|51|13474|0|0|13474|13474|0|0|0|0|.0259|.0174|12904|.0198|.1|286|.5|284|.01|1
T|TMLCO|201405|WGO|11|21|3|426|0|0|426|426|0|0|0|0|-.0015|.0163|426|.0083|.2|0||0||
T|TMLCO|201405|WGP|11|21|4|596|0|0|596|596|0|0|0|0|.2395|.1532|596|.0446|0|0||0||
T|TMLCO|201405|WHG|11|21|2|400|0|0|400|400|0|0|0|0|.4499|.4199|400|.0401|.5|0||0||
T|TMLCO|201405|WHR|11|21|401|66253|0|531|65722|66253|0|0|0|0|.039|.066|61855|.0265|.1|3268|.1|1130|.0281|0
T|TMLCO|201405|WHX|11|21|20|3569|0|0|3569|3569|0|0|0|0|-.0029|.005|3569|.0047|.1|0||0||
T|TMLCO|201405|WHZ|11|21|37|8120|0|625|7495|8120|0|0|0|0|-.0048|.0013|7668|.0075|.2|452|0|0||
T|TMLCO|201405|WIA|11|21|8|2213|0|0|2213|2213|0|0|0|0|.0022|-.0004|2213|.0074|0|0||0||
T|TMLCO|201405|WIN|11|21|308|70042|0|12785|57257|70042|0|0|0|0|-.0004|.0014|67953|.0044|.1|2089|0|0||
T|TMLCO|201405|WIP|11|21|15|3408|0|254|3154|3408|0|0|0|0|.0265|.0305|3408|.0116|.2|0||0||
T|TMLCO|201405|WIT|11|21|8|1600|0|350|1250|1600|0|0|0|0|-.0037|.0016|1600|.0055|.2|0||0||
T|TMLCO|201405|BEAT|11|21|15|3840|0|0|3840|3840|0|0|0|0|-.0043|.002|3840|.0089|0|0||0||
T|TMLCO|201405|BEAV|11|21|96|18823|0|750|18073|18823|0|0|0|0|.0258|.0267|17296|.0173|.1|1281|1.6|246|.0054|0
T|TMLCO|201405|BEBE|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201405|BECN|11|21|3|501|0|0|501|501|0|0|0|0|.1431|.0769|501|.0105|0|0||0||
T|TMLCO|201405|BERY|11|21|55|10784|0|300|10484|10784|0|0|0|0|.0109|.0102|10526|.0098|.2|258|.6|0||
T|TMLCO|201405|BFAM|11|21|1|154|0|0|154|154|0|0|0|0|.053|.063|154|.0235|0|0||0||
T|TMLCO|201405|BFIN|11|21|2|300|0|0|300|300|0|0|0|0|.0005|.0205|300|.0198|.5|0||0||
T|TMLCO|201405|BFOR|11|21|12|2645|0|0|2645|2645|0|0|0|0|-.0123|.0093|2560|.0187|.2|85|1|0||
T|TMLCO|201405|BGCP|11|21|8|1750|0|300|1450|1750|0|0|0|0|-.0031|.0038|1350|.004|0|400|0|0||
T|TMLCO|201405|BGFV|11|21|12|3081|0|0|3081|3081|0|0|0|0|.0084|.0134|2881|.0096|.2|200|1|0||
T|TMLCO|201405|BHLB|11|21|3|680|0|0|680|680|0|0|0|0|.0506|.0463|530|.0057|1|150|1|0||
T|TMLCO|201405|BIDU|11|21|329|59964|0|2385|57579|59964|0|0|0|0|.067|.0805|56745|.0261|.1|2079|.1|1140|.0269|.1
T|TMLCO|201405|BIIB|11|21|217|33557|0|200|33157|33317|40|0|0|0|.1911|.2783|31471|.0632|.1|842|1.2|1044|.0896|.4
T|TMLCO|201405|BIND|11|21|1|100|0|0|100|100|0|0|0|0|-.067|.013|100|.0385|1|0||0||
T|TMLCO|201405|BIOA|11|21|1|149|0|0|149|149|0|0|0|0|.0798|.0798|149|.0001|0|0||0||
T|TMLCO|201405|BIOC|11|21|1|150|0|0|150|150|0|0|0|0|.1134|.1134|150|.0483|0|0||0||
T|TMLCO|201405|BIOD|11|21|6|2087|0|0|2087|2087|0|0|0|0|.0077|.0077|1687|.0033|0|400|0|0||
T|TMLCO|201405|BIOF|11|21|3|720|0|0|720|720|0|0|0|0|.0705|.0179|350|.0154|0|45|0|325|.0099|0
T|TMLCO|201405|BIOL|11|21|1|100|0|0|100|100|0|0|0|0|.0212|.0012|100|.0044|0|0||0||
T|TMLCO|201405|BIOS|11|21|12|2382|0|0|2382|2382|0|0|0|0|-.0213|.0037|2182|.0034|.7|200|0|0||
T|TMLCO|201405|BIRT|11|21|4|747|0|332|415|747|0|0|0|0|-.0031|-.0058|657|.0105|.2|90|0|0||
T|TMLCO|201405|BITA|11|21|124|23244|0|100|23144|23244|0|0|0|0|.0517|.0323|20972|.0284|.1|1972|.3|300|.0416|.2
T|TMLCO|201405|BIZD|11|21|9|1256|0|0|1256|1256|0|0|0|0|.0468|.0224|756|.0124|0|500|0|0||
T|TMLCO|201405|DVCR|11|21|2|250|0|0|250|250|0|0|0|0|.6438|.7378|250|.0001|0|0||0||
T|TMLCO|201405|DVHL|11|21|1|400|0|0|400|400|0|0|0|0|.017|.017|400|.0165|0|0||0||
T|TMLCO|201405|DVYA|11|21|1|100|0|0|100|100|0|0|0|0|.24|.24|100|.01|0|0||0||
T|TMLCO|201405|DVYE|11|21|19|4531|0|0|4531|4531|0|0|0|0|.0929|.0803|4531|.0141|.2|0||0||
T|TMLCO|201405|DWAQ|11|21|2|248|0|0|248|248|0|0|0|0|.2383|.0663|248|.0091|0|0||0||
T|TMLCO|201405|DWAS|11|21|42|8352|0|250|8102|8352|0|0|0|0|.012|.0487|7384|.0126|.1|968|0|0||
T|TMLCO|201405|DWCH|11|21|11|2750|0|0|2750|2750|0|0|0|0|.1211|.0451|2550|.0184|.1|200|2|0||
T|TMLCO|201405|DWRE|11|21|3|700|0|0|700|700|0|0|0|0|-.405|-.0179|700|.0554|0|0||0||
T|TMLCO|201405|DWSN|11|21|3|660|0|0|660|660|0|0|0|0|.0675|.0605|460|.0153|.6|200|0|0||
T|TMLCO|201405|DXCM|11|21|22|3950|0|0|3950|3950|0|0|0|0|.1301|.0133|3602|.02|.1|348|0|0||
T|TMLCO|201405|DXGE|11|21|1|133|0|0|133|133|0|0|0|0|.0492|.0392|133|.0004|0|0||0||
T|TMLCO|201405|DXJS|11|21|9|2115|0|0|2115|2115|0|0|0|0|.0599|.0615|1858|.0205|.3|257|0|0||
T|TMLCO|201405|DXKW|11|21|1|100|0|0|100|100|0|0|0|0|.0698|.0698|100|.0001|0|0||0||
T|TMLCO|201405|DXLG|11|21|2|591|0|0|591|591|0|0|0|0|.011|.011|571|.0019|0|20|0|0||
T|TMLCO|201405|DXPE|11|21|36|6600|0|520|6080|6600|0|0|0|0|.2948|.1437|5820|.0734|.1|400|.8|380|.0099|0
T|TMLCO|201405|DXYN|11|21|6|1192|0|0|1172|1172|0|0|0|0|-.0455|.0132|1172|.0124|0|0||0||
T|TMLCO|201405|DYAX|11|21|19|4176|0|100|4076|4176|0|0|0|0|.0476|.0001|4126|.0067|0|50|0|0||
T|TMLCO|201405|DYN+|11|21|2|255|0|0|255|255|0|0|0|0|.0628|.0628|255|.0186|0|0||0||
T|TMLCO|201405|EARN|11|21|2|400|0|0|400|400|0|0|0|0|.0248|.0273|400|.0001|0|0||0||
T|TMLCO|201405|EBAY|11|21|612|110897|0|8998|101799|110797|0|0|0|0|.0116|.0023|100551|.0045|.1|9346|.1|900|.0116|.1
T|TMLCO|201405|EBIO|11|21|2|500|0|0|500|500|0|0|0|0|.1218|.2298|500|.0001|0|0||0||
T|TMLCO|201405|EBIX|11|21|21|4055|0|200|3855|4055|0|0|0|0|.0205|.012|3805|.0172|.3|250|.4|0||
T|TMLCO|201405|ECHO|11|21|1|230|0|0|230|230|0|0|0|0|.1562|.0462|230|.0119|0|0||0||
T|TMLCO|201405|ECOL|11|21|15|3720|0|0|3720|3720|0|0|0|0|.1388|.0738|3042|.0361|.1|340|.6|338|.0444|1
T|TMLCO|201405|ECOM|11|21|37|9104|0|400|8704|9104|0|0|0|0|-.049|.0335|8000|.0117|.1|704|0|400|.0099|0
T|TMLCO|201405|ECON|11|21|175|36025|0|0|35676|35676|0|0|0|0|.0193|.0178|34256|.0101|.1|1299|.1|121|.0099|0
T|TMLCO|201405|ECPG|11|21|5|820|0|0|820|820|0|0|0|0|.0276|.0318|820|.0128|0|0||0||
T|TMLCO|201405|ICLN|11|21|4|920|0|0|920|920|0|0|0|0|.0243|.0213|746|.0126|0|174|0|0||
T|TMLCO|201405|ICLR|11|21|5|1023|0|102|921|1023|0|0|0|0|.0809|.0132|1023|.012|.2|0||0||
T|TMLCO|201405|ICON|11|21|11|2272|0|100|2172|2272|0|0|0|0|.094|.0375|1997|.0105|.1|275|5|0||
T|TMLCO|201405|ICPT|11|21|270|37839|0|855|36419|37274|0|0|0|0|.8676|.7231|33648|.151|.1|1816|.3|1810|.0215|0
T|TMLCO|201405|ICUI|11|21|3|1021|0|0|1021|1021|0|0|0|0|.2924|.1363|1021|.0001|0|0||0||
T|TMLCO|201405|IDCC|11|21|9|1150|0|0|1150|1150|0|0|0|0|-.0312|.0341|1150|.0119|0|0||0||
T|TMLCO|201405|IDHQ|11|21|1|309|0|0|309|309|0|0|0|0|.045|.045|309|.0225|0|0||0||
T|TMLCO|201405|IDIX|11|21|23|4756|0|100|4656|4756|0|0|0|0|.0278|.003|3856|.0064|.1|900|0|0||
T|TMLCO|201405|IDLV|11|21|21|5254|0|400|4854|5254|0|0|0|0|.0251|.0231|4677|.0145|.1|577|0|0||
T|TMLCO|201405|IDOG|11|21|90|22235|0|0|22235|22235|0|0|0|0|.0295|.0304|19198|.0139|.1|3037|.1|0||
T|TMLCO|201405|IDRA|11|21|12|2935|0|0|2935|2935|0|0|0|0|-.0023|.0055|2535|.0026|.1|400|0|0||
T|TMLCO|201405|IDSA|11|21|1|200|0|0|200|200|0|0|0|0|.287|.297|200|.0265|0|0||0||
T|TMLCO|201405|IDSY|11|21|2|400|0|0|400|400|0|0|0|0|.1766|.1666|400|.0142|0|0||0||
T|TMLCO|201405|IDTI|11|21|7|1507|0|0|1507|1507|0|0|0|0|-.0219|.0004|1507|.0058|0|0||0||
T|TMLCO|201405|IDXX|11|21|11|1729|0|0|1729|1479|250|0|0|0|.2106|.1604|1332|.046|.2|147|0|250|.0441|10
T|TMLCO|201405|IEFA|11|21|24|4282|0|0|4282|4282|0|0|0|0|.01|.0161|4181|.01|.2|101|0|0||
T|TMLCO|201405|IELG|11|21|1|150|0|0|150|150|0|0|0|0|.07|.03|150|.01|0|0||0||
T|TMLCO|201405|IEMG|11|21|270|56049|0|520|55183|55703|0|0|0|0|.0043|.0042|51272|.0066|.1|4281|.1|150|.0056|0
T|TMLCO|201405|IFAS|11|21|1|154|0|0|154|154|0|0|0|0|.0594|.0594|154|.0453|0|0||0||
T|TMLCO|201405|IFGL|11|21|46|11020|0|0|11020|10818|202|0|0|0|.0232|.0238|10123|.0087|.3|762|.3|135|.0099|0
T|TMLCO|201405|IFMI|11|21|1|217|0|0|217|217|0|0|0|0|0|.05|0|||217|0|0||
T|TMLCO|201405|IFON|11|21|1|435|0|0|435|435|0|0|0|0|.0098|.0198|435|.0001|0|0||0||
T|TMLCO|201405|IGLD|11|21|1|100|0|0|100|100|0|0|0|0|.1|.11|100|.02|0|0||0||
T|TMLCO|201405|IGOV|11|21|4|668|0|0|668|668|0|0|0|0|.1093|.1099|668|.0271|.2|0||0||
T|TMLCO|201405|IHDG|11|21|4|786|0|0|786|786|0|0|0|0|.0371|.0297|686|.0074|.1|100|1|0||
T|TMLCO|201405|IIIN|11|21|1|382|0|0|382|382|0|0|0|0|.062|.052|382|.024|0|0||0||
T|TMLCO|201405|IILG|11|21|5|1275|0|214|1061|1275|0|0|0|0|.0233|.0149|775|.0116|0|500|0|0||
T|TMLCO|201405|IIVI|11|21|5|700|0|0|700|700|0|0|0|0|-.0024|.0026|700|.0094|.1|0||0||
T|TMLCO|201405|IKAN|11|21|1|400|0|0|400|400|0|0|0|0|-.001|-.0011|400|.0011|0|0||0||
T|TMLCO|201405|IKGH|11|21|4|675|0|0|675|675|0|0|0|0|.0051|.0036|675|.0112|0|0||0||
T|TMLCO|201405|ILMN|11|21|176|29985|0|455|29530|29985|0|0|0|0|.2072|.1509|28563|.0505|.1|922|.1|500|.0079|0
T|TMLCO|201405|NEPT|11|21|2|650|0|0|650|650|0|0|0|0|.0028|.0028|650|.0036|0|0||0||
T|TMLCO|201405|NEWL|11|21|112|23870|0|200|23670|23870|0|0|0|0|.015|.0069|17169|.0051|.1|6101|.2|600|.0089|0
T|TMLCO|201405|NEWM|11|21|14|3007|0|200|2807|3007|0|0|0|0|.011|.0196|2473|.0176|0|534|0|0||
T|TMLCO|201405|NEWP|11|21|1|150|0|0|150|150|0|0|0|0|.0498|.0598|150|.0001|0|0||0||
T|TMLCO|201405|NEWT|11|21|2|472|0|0|472|472|0|0|0|0|.0676|.0361|372|.0092|1|100|0|0||
T|TMLCO|201405|NFBK|11|21|4|930|0|0|930|930|0|0|0|0|.1067|.0513|930|.023|0|0||0||
T|TMLCO|201405|NFLX|11|21|554|102145|0|970|101175|102145|0|0|0|0|.1582|.195|92656|.0525|.1|4556|.3|4933|.0457|0
T|TMLCO|201405|NFRA|11|21|1|200|0|0|200|200|0|0|0|0|-.03|-.04|200|.04|0|0||0||
T|TMLCO|201405|NGHC|11|21|1|250|0|0|250|250|0|0|0|0|-.1902|.5198|250|.0001|0|0||0||
T|TMLCO|201405|NGLS|11|21|101|21598|0|200|21398|21598|0|0|0|0|.074|.0631|20068|.0218|.1|1530|.1|0||
T|TMLCO|201405|NGPC|11|21|3|1266|0|0|1266|1266|0|0|0|0|.0286|.0192|1266|.0001|0|0||0||
T|TMLCO|201405|NGVC|11|21|61|12330|0|550|11780|12330|0|0|0|0|.0909|.029|11069|.02|.1|1061|0|200|.0299|0
T|TMLCO|201405|NICE|11|21|5|750|0|0|750|750|0|0|0|0|.0035|.0608|750|.0066|0|0||0||
T|TMLCO|201405|NIHD|11|21|31|6371|0|250|6121|6371|0|0|0|0|.0048|.0002|2864|.0002|.2|3307|.1|200|.0003|0
T|TMLCO|201405|NILE|11|21|3|600|0|0|600|600|0|0|0|0|.0432|.0698|500|.0181|0|0||100|.0099|0
T|TMLCO|201405|NINE|11|21|1|200|0|0|200|200|0|0|0|0|-.02|-.02|200|.02|0|0||0||
T|TMLCO|201405|NKTR|11|21|16|2900|0|0|2900|2900|0|0|0|0|.007|.009|2525|.0146|0|375|.1|0||
T|TMLCO|201405|NLNK|11|21|6|872|0|100|772|872|0|0|0|0|.1781|.0312|772|.0207|0|100|0|0||
T|TMLCO|201405|NLSN|11|21|80|18102|0|0|17102|17102|0|0|0|0|0|.0031|16352|.0055|.1|750|0|0||
T|TMLCO|201405|RPAI|11|21|5|1441|0|0|1441|1441|0|0|0|0|.0278|.0013|916|.0069|0|525|0|0||
T|TMLCO|201405|RPRX|11|21|52|11242|0|0|11242|11242|0|0|0|0|.0424|.0372|11169|.0126|.1|73|1|0||
T|TMLCO|201405|RPTP|11|21|5|1132|0|0|1132|1132|0|0|0|0|.0311|-.03|1132|.0332|.2|0||0||
T|TMLCO|201405|RPXC|11|21|3|672|0|0|672|672|0|0|0|0|.0125|.0007|672|.0125|0|0||0||
T|TMLCO|201405|RRGB|11|21|5|600|0|100|500|600|0|0|0|0|-.1334|.0399|600|.0359|0|0||0||
T|TMLCO|201405|RRST|11|21|1|180|0|0|180|180|0|0|0|0|.1682|.1682|180|.0609|0|0||0||
T|TMLCO|201405|RRTS|11|21|4|890|0|0|890|890|0|0|0|0|.0262|.0016|890|.0322|0|0||0||
T|TMLCO|201405|RSCO|11|21|10|2385|0|0|2385|2385|0|0|0|0|.2057|.1759|2385|.0476|0|0||0||
T|TMLCO|201405|RSPP|11|21|5|1300|0|0|1300|1300|0|0|0|0|-.0506|-.0178|1200|.0296|0|100|0|0||
T|TMLCO|201405|RSXJ|11|21|22|4499|0|0|4499|4499|0|0|0|0|.0306|.0613|4024|.0232|.1|475|.6|0||
T|TMLCO|201405|RSYS|11|21|4|800|0|0|800|800|0|0|0|0|-.0018|.007|400|.0086|0|0||400|.0056|0
T|TMLCO|201405|RTEC|11|21|1|200|0|0|200|200|0|0|0|0|-.0888|.0012|200|.0044|0|0||0||
T|TMLCO|201405|RTIX|11|21|4|670|0|0|670|670|0|0|0|0|.0191|.0032|670|.0086|.3|0||0||
T|TMLCO|201405|RTRX|11|21|17|3200|0|0|3200|3200|0|0|0|0|.0485|.0298|3000|.0124|.3|200|0|0||
T|TMLCO|201405|RUBI|11|21|28|6275|0|725|5550|6275|0|0|0|0|.067|.0373|5775|.0304|0|400|0|100|.0265|0
T|TMLCO|201405|RUSL|11|21|37|9269|0|100|9169|9269|0|0|0|0|.0584|.0112|7269|.0113|.2|2000|0|0||
T|TMLCO|201405|RUSS|11|21|22|5252|0|0|5252|5252|0|0|0|0|-.1731|.0115|5152|.0094|0|100|0|0||
T|TMLCO|201405|RUTH|11|21|3|400|0|0|400|400|0|0|0|0|.0187|.0137|400|.0119|0|0||0||
T|TMLCO|201405|RVBD|11|21|15|3595|0|0|3595|3595|0|0|0|0|.0094|.0064|3112|.0081|.1|483|0|0||
T|TMLCO|201405|RVLT|11|21|15|3676|0|100|3576|3676|0|0|0|0|-.0024|.0009|3556|.0076|.1|120|0|0||
T|TMLCO|201405|RVNC|11|21|3|720|0|0|720|720|0|0|0|0|.2231|.1567|629|.0276|.6|91|1|0||
T|TMLCO|201405|RXDX|11|21|2|240|0|0|240|240|0|0|0|0|.0049|.0349|240|.0451|0|0||0||
T|TMLCO|201405|RXII|11|21|8|1433|0|0|1433|1433|0|0|0|0|.0409|.0221|1333|.0086|.2|0||100|.0199|0
T|TMLCO|201405|SABR|11|21|180|44159|0|700|42294|42994|0|0|0|0|.0152|.0123|36695|.0087|.1|6199|.1|100|.01|0
T|TMLCO|201405|UPRO|11|21|121|25905|0|51|25854|25605|300|0|0|0|.0225|.0155|20360|.0126|.3|2936|.1|2609|.01|.1
T|TMLCO|201405|URBN|11|21|123|23570|0|1282|22288|23570|0|0|0|0|.0022|.0062|21388|.0039|.1|757|.2|1425|.0055|.2
T|TMLCO|201405|URRE|11|21|2|300|0|0|300|300|0|0|0|0|-.0005|.0028|300|.0036|0|0||0||
T|TMLCO|201405|URTH|11|21|1|104|0|0|104|104|0|0|0|0|.9998|1.0798|104|.0001|0|0||0||
T|TMLCO|201405|URTY|11|21|44|8173|0|0|8173|8173|0|0|0|0|.1002|.0531|6903|.0227|.1|675|0|595|.0108|0
T|TMLCO|201405|USAC|11|21|15|3505|0|100|3405|3505|0|0|0|0|.0068|.0231|2705|.0091|.2|800|.3|0||
T|TMLCO|201405|USAK|11|21|3|899|0|300|599|899|0|0|0|0|-.0156|.0527|899|.0338|0|0||0||
T|TMLCO|201405|USAP|11|21|1|300|0|0|300|300|0|0|0|0|.072|.072|300|.054|0|0||0||
T|TMLCO|201405|USAT|11|21|3|823|0|0|823|823|0|0|0|0|.0107|.0225|823|.0019|0|0||0||
T|TMLCO|201405|USCI|11|21|9|1463|0|200|1263|1463|0|0|0|0|.0096|.0076|1463|.0086|0|0||0||
T|TMLCO|201405|USCR|11|21|1|250|0|0|250|250|0|0|0|0|.137|.157|250|.0265|0|0||0||
T|TMLCO|201405|USEG|11|21|3|401|0|0|401|401|0|0|0|0|-.0137|.0042|281|.0062|0|120|1|0||
T|TMLCO|201405|USLV|11|21|6|1220|0|0|1220|1220|0|0|0|0|.0663|.052|1220|.0112|.2|0||0||
T|TMLCO|201405|USMO|11|21|3|769|0|0|769|769|0|0|0|0|.0002|.0039|769|.0188|0|0||0||
T|TMLCO|201405|USMV|11|21|86|18300|0|1265|17035|18300|0|0|0|0|.0029|.0051|16961|.0051|.1|1339|0|0||
T|TMLCO|201405|USNA|11|21|2|323|0|0|323|323|0|0|0|0|-.1469|.173|213|.0001|0|0||110|.0199|0
T|TMLCO|201405|USTR|11|21|5|684|0|0|684|684|0|0|0|0|-.0157|.0052|684|.0265|.1|0||0||
T|TMLCO|201405|UTEK|11|21|5|1505|0|0|1505|1505|0|0|0|0|.0258|.0123|1505|.0168|0|0||0||
T|TMLCO|201405|UTHR|11|21|8|1330|0|0|1330|1330|0|0|0|0|.0523|.1271|1030|.0148|0|300|2|0||
T|TMLCO|201405|UTIW|11|21|5|941|0|0|941|941|0|0|0|0|-.007|.0015|941|.0043|0|0||0||
T|TMLCO|201405|UTMD|11|21|1|200|0|0|200|200|0|0|0|0|.14|.17|200|.05|1|0||0||
T|TMLCO|201405|UUUU|11|21|3|510|0|0|510|510|0|0|0|0|.0552|.0146|510|.002|0|0||0||
T|TMLCO|201405|UVXY|11|21|22|4890|0|0|4890|4890|0|0|0|0|-.0075|.0162|4590|.0133|.3|100|0|200|.0199|0
T|TMLCO|201405|VALE|11|21|659|150917|0|34214|116703|150917|0|0|0|0|.006|.0026|142252|.0039|.1|8310|.1|355|.0071|0
T|TMLCO|201405|VASC|11|21|1|160|0|0|160|160|0|0|0|0|.088|.048|160|.026|0|0||0||
T|TMLCO|201405|VCIT|11|21|70|13933|0|985|12948|13933|0|0|0|0|.011|.015|13354|.0099|.1|554|2.3|25|.01|0
T|TMLCO|201405|VCLT|11|21|16|2767|0|100|2667|2767|0|0|0|0|.0091|.0454|2405|.0386|.5|362|0|0||
T|TMLCO|201405|VNRBP|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0176|.0185|1200|.0054|.1|0||0||
T|TMLCO|201405|WBS-E|11|21|1|285|0|0|285|285|0|0|0|0|-.0119|-.0119|185|.04|0|100|0|0||
T|TMLCO|201405|WFC-J|11|21|29|7143|0|0|7143|7143|0|0|0|0|.009|.0074|6843|.0081|.1|300|.3|0||
T|TMLCO|201405|WFC-N|11|21|11|3476|0|0|3476|3476|0|0|0|0|.0113|.0093|3476|.0041|.1|0||0||
T|TMLCO|201405|WFC-O|11|21|10|2317|0|0|2317|2317|0|0|0|0|.0031|.004|2184|.0124|0|133|0|0||
T|TMLCO|201405|WFC-P|11|21|19|4976|0|0|4976|4976|0|0|0|0|.0174|.0191|4397|.0089|.1|579|0|0||
T|TMLCO|201405|WFC-Q|11|21|30|9170|0|268|8902|9170|0|0|0|0|.0108|.0063|9063|.0076|.3|107|0|0||
T|TMLCO|201405|WFC-R|11|21|8|2359|0|0|2359|2359|0|0|0|0|.025|.029|2059|.0085|0|300|0|0||
T|TMLCO|201405|WMGIZ|11|21|1|240|0|0|240|240|0|0|0|0|.04|.04|240|.025|0|0||0||
T|TMLCO|201405|WPPGY|11|21|12|2799|0|0|2799|2799|0|0|0|0|.1289|.1316|2799|.0109|.1|0||0||
T|TMLCO|201405|WRB-B|11|21|5|1313|0|0|1313|1313|0|0|0|0|.0026|.0185|1089|.0139|.1|224|0|0||
T|TMLCO|201405|WRI-F|11|21|1|417|0|0|17|17|0|0|0|0|.17|.18|17|.02|0|0||0||
T|TMLCO|201405|AFSI-A|11|21|2|400|0|0|400|400|0|0|0|0|.0227|.0102|400|.0062|0|0||0||
T|TMLCO|201405|ALLY-A|11|21|1|100|0|0|100|100|0|0|0|0|.0422|.0522|100|.0189|0|0||0||
T|TMLCO|201405|ALLY-B|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|1|0||0||
T|TMLCO|201405|CHSP-A|11|21|1|300|0|0|300|300|0|0|0|0|.4398|.4398|300|.0001|0|0||0||
T|TMLCO|201405|CUBE-A|11|21|2|500|0|0|500|500|0|0|0|0|.0904|.0264|100|.024|0|400|1|0||
T|TMLCO|201405|FMER-A|11|21|6|2280|0|0|2280|2280|0|0|0|0|.008|.0081|1980|.0316|.3|300|0|0||
T|TMLCO|201405|HSBC-A|11|21|11|2587|0|0|2587|2487|100|0|0|0|-.0031|.012|2287|.0106|0|300|6.3|0||
T|TMLCO|201405|HSFC-B|11|21|7|2402|0|0|2402|1552|850|0|0|0|.0284|.0307|732|.0052|0|1670|11.4|0||
T|TMLCO|201405|HUSI-D|11|21|8|2705|0|0|2705|2705|0|0|0|0|.1092|.0994|2355|.0165|.2|350|4|0||
T|TMLCO|201405|HUSI-F|11|21|8|1763|0|0|1763|1763|0|0|0|0|.0839|.0814|1440|.0113|0|323|5.4|0||
T|TMLCO|201405|HUSI-G|11|21|8|1509|0|0|1509|1409|100|0|0|0|.0565|.0591|984|.0199|0|525|6.9|0||
T|TMLCO|201405|HUSI-H|11|21|7|1691|0|0|1691|1016|675|0|0|0|.0413|.0426|1004|.0055|.2|687|14.7|0||
T|TMLCO|201405|JE|11|21|34|6873|0|500|6373|6873|0|0|0|0|.007|.0023|6473|.0045|.2|400|0|0||
T|TMLCO|201405|JO|11|21|1|264|0|0|264|264|0|0|0|0|-.143|.017|264|.0165|0|0||0||
T|TMLCO|201405|KB|11|21|2|601|0|0|601|601|0|0|0|0|-.0115|.0035|601|.0108|0|0||0||
T|TMLCO|201405|KF|11|21|2|500|0|0|500|500|0|0|0|0|.0571|.0571|500|.0075|0|0||0||
T|TMLCO|201405|KN|11|21|72|13447|0|0|13447|13447|0|0|0|0|.026|.0094|12674|.0102|.1|773|.3|0||
T|TMLCO|201405|KO|11|21|1434|290614|0|40858|248330|289188|0|0|0|0|.0011|.0015|267528|.0047|.1|19854|.1|1806|.0075|.2
T|TMLCO|201405|KR|11|21|477|112955|0|400|112555|112955|0|0|0|0|.0082|.0023|99196|.0055|.1|7127|.2|6632|.0086|.1
T|TMLCO|201405|KS|11|21|32|6579|0|100|6479|6579|0|0|0|0|-.0676|.016|5855|.0096|0|724|0|0||
T|TMLCO|201405|KT|11|21|3|551|0|0|551|551|0|0|0|0|.0126|.0071|551|.0014|.5|0||0||
T|TMLCO|201405|KW|11|21|4|1028|0|0|1028|1028|0|0|0|0|.0004|.0051|928|.0052|0|100|0|0||
T|TMLCO|201405|LB|11|21|22|3775|0|100|3675|3775|0|0|0|0|.1975|.0056|3224|.0121|0|551|0|0||
T|TMLCO|201405|LE|11|21|4|489|0|0|489|489|0|0|0|0|.071|.0767|489|.0385|0|0||0||
T|TMLCO|201405|LF|11|21|26|5633|0|753|4880|5633|0|0|0|0|-.0042|-.0004|5036|.0059|0|597|0|0||
T|TMLCO|201405|LG|11|21|46|10997|0|0|10997|10997|0|0|0|0|.0105|.0248|10647|.0168|.1|350|.4|0||
T|TMLCO|201405|LH|11|21|27|4404|0|200|4204|4404|0|0|0|0|-.0182|.0088|4314|.0114|.1|90|0|0||
T|TMLCO|201405|LL|11|21|28|5846|0|200|5646|5846|0|0|0|0|.1558|.0712|5766|.0384|.1|80|1|0||
T|TMLCO|201405|LM|11|21|56|12616|0|100|12516|12616|0|0|0|0|.0122|.013|11536|.0069|.1|949|0|131|.0214|0
T|TMLCO|201405|LO|11|21|290|57314|0|775|56439|57214|0|0|0|0|-.0049|.0044|52344|.0083|.1|3747|.3|1123|.0176|0
T|TMLCO|201405|LQ|11|21|154|33157|0|690|31087|31777|0|0|0|0|.0134|.0136|27988|.0107|.1|3589|.1|200|.055|0
T|TMLCO|201405|MA|11|21|438|76538|0|1300|75238|76538|0|0|0|0|.0107|.0037|69654|.0084|.1|4534|.1|2350|.007|0
T|TMLCO|201405|MC|11|21|11|2350|0|0|2350|2350|0|0|0|0|.0295|.0363|2139|.027|0|0||211|.0076|0
T|TMLCO|201405|MD|11|21|21|3982|0|0|3982|3982|0|0|0|0|.0531|.0169|3822|.0088|.1|0||160|.0099|0
T|TMLCO|201405|MG|11|21|4|894|0|180|714|894|0|0|0|0|.1454|.0315|734|.0145|0|160|0|0||
T|TMLCO|201405|MM|11|21|29|6725|0|403|6322|6725|0|0|0|0|-.0265|.0025|6575|.0038|.1|150|0|0||
T|TMLCO|201405|BKK|11|21|8|2117|0|0|2117|2117|0|0|0|0|.0212|.0208|1992|.012|0|125|1|0||
T|TMLCO|201405|BKN|11|21|5|1296|0|0|1296|1296|0|0|0|0|.0107|.011|1296|.0052|0|0||0||
T|TMLCO|201405|BKS|11|21|20|4677|0|0|4677|4677|0|0|0|0|-.0179|.0044|4200|.006|.1|477|1|0||
T|TMLCO|201405|BKT|11|21|6|1480|0|0|1480|1480|0|0|0|0|-.0017|-.0017|1480|.0059|.3|0||0||
T|TMLCO|201405|BKU|11|21|15|2940|0|0|2940|2940|0|0|0|0|.0896|.0217|2940|.0118|.1|0||0||
T|TMLCO|201405|BKW|11|21|4|650|0|100|550|650|0|0|0|0|.0361|.0061|500|.0056|0|150|1|0||
T|TMLCO|201405|BLE|11|21|8|1949|0|0|1949|1949|0|0|0|0|.0124|.0108|1949|.004|0|0||0||
T|TMLCO|201405|BLH|11|21|1|477|0|0|477|477|0|0|0|0|.0156|.0156|477|.0072|0|0||0||
T|TMLCO|201405|BLJ|11|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201405|BLK|11|21|114|20526|0|0|20526|20526|0|0|0|0|.1315|.1654|19576|.047|.2|320|.2|630|.0608|0
T|TMLCO|201405|BLL|11|21|127|24712|0|0|24712|24712|0|0|0|0|.0196|.0093|24027|.0076|.1|585|.3|100|.0002|0
T|TMLCO|201405|BLT|11|21|3|505|0|0|505|505|0|0|0|0|-.0296|.0043|505|.0058|0|0||0||
T|TMLCO|201405|BLV|11|21|17|3401|0|100|3301|3401|0|0|0|0|.0213|.0338|3401|.0201|0|0||0||
T|TMLCO|201405|BLW|11|21|19|4371|0|175|4196|4371|0|0|0|0|.007|.007|3996|.0054|.4|375|.4|0||
T|TMLCO|201405|BLX|11|21|6|1135|0|0|1135|1135|0|0|0|0|.045|.0294|1135|.0142|0|0||0||
T|TMLCO|201405|BMA|11|21|10|2121|0|0|2121|2121|0|0|0|0|.08|.05|1426|.051|0|695|0|0||
T|TMLCO|201405|BME|11|21|55|14224|0|0|14224|14224|0|0|0|0|.172|.1924|13333|.0461|0|891|0|0||
T|TMLCO|201405|BMI|11|21|2|289|0|0|289|289|0|0|0|0|.26|.2171|289|.0001|0|0||0||
T|TMLCO|201405|BMO|11|21|33|6002|0|0|5625|5625|0|0|0|0|.0098|.0046|5625|.0076|.1|0||0||
T|TMLCO|201405|BMR|11|21|5|933|0|200|733|933|0|0|0|0|-.0354|.0035|933|.0033|.1|0||0||
T|TMLCO|201405|BMS|11|21|8|1458|0|0|1458|1458|0|0|0|0|.0236|.0057|1236|.0072|0|0||222|.0099|0
T|TMLCO|201405|BMY|11|21|894|178078|100|12259|165221|177480|0|0|0|0|.0058|.0022|161966|.0049|.1|12987|.1|2527|.0115|0
T|TMLCO|201405|BNA|11|21|4|800|0|0|800|800|0|0|0|0|.0101|.0026|800|.005|.3|0||0||
T|TMLCO|201405|BND|11|21|144|32345|0|3362|28983|32345|0|0|0|0|.004|.0024|29282|.0043|.1|3063|.1|0||
T|TMLCO|201405|BNJ|11|21|4|1003|0|0|1003|1003|0|0|0|0|.0164|.0164|891|.0051|0|112|0|0||
T|TMLCO|201405|BNO|11|21|1|200|0|0|200|200|0|0|0|0|.06|.01|0|||200|0|0||
T|TMLCO|201405|BNS|11|21|106|21359|0|500|20859|21359|0|0|0|0|.0206|.0055|19706|.0091|.1|1253|.2|400|.0099|0
T|TMLCO|201405|BNY|11|21|3|510|0|0|510|510|0|0|0|0|.0151|.0151|510|.0083|0|0||0||
T|TMLCO|201405|BOE|11|21|50|13114|0|100|13014|13114|0|0|0|0|.0076|.0056|12244|.0044|.1|870|.4|0||
T|TMLCO|201405|DTF|11|21|1|435|0|0|435|435|0|0|0|0|.0298|.0298|435|.0001|0|0||0||
T|TMLCO|201405|DTH|11|21|24|6187|0|0|6187|6187|0|0|0|0|.0864|.0868|5394|.0163|.3|793|.2|0||
T|TMLCO|201405|DTK|11|21|23|6537|0|0|6537|6537|0|0|0|0|.0116|.0107|5587|.0047|0|950|0|0||
T|TMLCO|201405|DTN|11|21|27|5350|0|0|5250|5250|0|0|0|0|.0412|.0213|5034|.0082|0|216|0|0||
T|TMLCO|201405|DTQ|11|21|3|825|0|0|825|825|0|0|0|0|.0053|.0126|825|.0091|0|0||0||
T|TMLCO|201405|DTT|11|21|21|6633|0|0|6233|6233|0|0|0|0|.0063|.0042|5431|.0064|0|802|0|0||
T|TMLCO|201405|DTV|11|21|362|70677|0|1500|69177|70677|0|0|0|0|-.0021|.0086|64724|.0094|.1|5197|.3|756|.0117|.1
T|TMLCO|201405|DTZ|11|21|4|904|0|0|904|904|0|0|0|0|.0366|.0222|904|.0067|.2|0||0||
T|TMLCO|201405|DUA|11|21|19|6175|0|0|6175|5775|400|0|0|0|.0057|.0069|5302|.0056|1.7|873|.3|0||
T|TMLCO|201405|DUC|11|21|7|2057|0|100|1957|2057|0|0|0|0|.0053|.0067|2057|.0062|.2|0||0||
T|TMLCO|201405|DUG|11|21|14|3054|0|0|3054|3054|0|0|0|0|-.0156|.0165|2754|.0096|.1|300|1|0||
T|TMLCO|201405|DUK|11|21|434|90026|0|3229|86480|89709|0|0|0|0|.0004|.0025|83128|.006|.1|5151|.1|1430|.008|0
T|TMLCO|201405|DVA|11|21|143|24981|0|400|24581|24981|0|0|0|0|.0128|.005|23361|.0129|.1|1320|.2|300|.0117|.7
T|TMLCO|201405|DVM|11|21|9|2511|0|0|2511|2511|0|0|0|0|.0055|.0083|2211|.0054|0|300|0|0||
T|TMLCO|201405|DVN|11|21|239|45155|0|1440|43465|44905|0|0|0|0|-.0113|.0056|41904|.007|.1|2126|.1|875|.0151|0
T|TMLCO|201405|DVR|11|21|5|1195|0|370|825|1195|0|0|0|0|.0041|.0021|1195|.004|0|0||0||
T|TMLCO|201405|DVY|11|21|457|93322|0|1550|91672|93222|0|0|0|0|.0068|.0047|87245|.0077|.1|5288|.2|689|.0049|.4
T|TMLCO|201405|DWA|11|21|31|5284|0|460|4824|5284|0|0|0|0|.0332|.0042|5009|.0154|.1|75|0|200|.0075|0
T|TMLCO|201405|DWM|11|21|19|5659|0|0|5659|5659|0|0|0|0|.0285|.0652|5659|.0181|.1|0||0||
T|TMLCO|201405|DWX|11|21|162|32734|0|700|32034|32734|0|0|0|0|.0328|.0238|31184|.0127|.1|1550|0|0||
T|TMLCO|201405|DXB|11|21|4|1096|0|0|1096|1096|0|0|0|0|-.01|-.0127|1096|.0201|0|0||0||
T|TMLCO|201405|DXD|11|21|80|16209|0|1100|15109|16209|0|0|0|0|-.0022|.0021|13367|.0049|.2|2842|.1|0||
T|TMLCO|201405|DXJ|11|21|462|99240|0|6657|92250|98907|0|0|0|0|-.0022|.0014|89854|.0047|.1|8616|.1|437|.0056|0
T|TMLCO|201405|GPI|11|21|2|200|0|0|200|200|0|0|0|0|-.0053|.0497|200|.0202|0|0||0||
T|TMLCO|201405|GPK|11|21|121|28979|0|1168|27811|28979|0|0|0|0|-.001|.0029|25841|.004|.1|3138|.2|0||
T|TMLCO|201405|GPM|11|21|2|366|0|0|366|366|0|0|0|0|.0063|.0063|366|.0046|0|0||0||
T|TMLCO|201405|GPN|11|21|5|518|0|0|518|518|0|0|0|0|-.065|.0093|418|.0071|0|0||100|.0072|0
T|TMLCO|201405|GPS|11|21|141|29395|0|320|29075|29395|0|0|0|0|-.0187|.0016|27686|.0056|.1|1297|0|412|.0088|0
T|TMLCO|201405|GPT|11|21|177|51529|0|2185|45344|47529|0|0|0|0|.0093|.0026|39202|.0049|.1|7477|.2|850|.0075|0
T|TMLCO|201405|GRA|11|21|10|2163|0|0|2163|2163|0|0|0|0|.2491|.0429|2163|.016|.2|0||0||
T|TMLCO|201405|GRC|11|21|3|676|0|0|676|676|0|0|0|0|.186|.2472|676|.0172|.3|0||0||
T|TMLCO|201405|GRI|11|21|3|650|0|0|650|650|0|0|0|0|.0588|.0518|550|.0307|0|100|0|0||
T|TMLCO|201405|GRO|11|21|1|300|0|0|300|300|0|0|0|0|.0198|.0098|300|.0001|0|0||0||
T|TMLCO|201405|GRT|11|21|5|1550|0|278|1272|1550|0|0|0|0|.0275|.0059|1202|.0026|0|348|0|0||
T|TMLCO|201405|GRX|11|21|13|2157|0|0|2157|2157|0|0|0|0|.0116|.0059|2007|.0059|.2|150|0|0||
T|TMLCO|201405|GSB|11|21|5|1380|0|300|1080|1380|0|0|0|0|.0039|.0026|1380|.0048|0|0||0||
T|TMLCO|201405|GSF|11|21|31|7636|0|0|7636|7636|0|0|0|0|.003|.005|7111|.0092|.3|525|.2|0||
T|TMLCO|201405|GSG|11|21|10|2737|0|600|2137|2737|0|0|0|0|.0181|.0103|2737|.0148|0|0||0||
T|TMLCO|201405|GSH|11|21|8|1685|0|0|1685|1685|0|0|0|0|.0133|.0169|1685|.0119|0|0||0||
T|TMLCO|201405|GSI|11|21|3|400|0|0|400|400|0|0|0|0|.0086|.0062|200|.007|0|200|0|0||
T|TMLCO|201405|GSJ|11|21|17|4312|0|0|4312|4312|0|0|0|0|.0054|.0054|3902|.0102|.1|410|3.5|0||
T|TMLCO|201405|GSK|11|21|1442|297421|0|14971|281430|296401|0|0|0|0|-.0036|.0021|271037|.0045|.1|20272|.2|5092|.0068|0
T|TMLCO|201405|GSL|11|21|5|789|0|0|789|789|0|0|0|0|-.0047|.008|789|.0101|0|0||0||
T|TMLCO|201405|GSM|11|21|2|325|0|0|325|325|0|0|0|0|.0067|.0174|325|.0047|4.8|0||0||
T|TMLCO|201405|GSS|11|21|1|250|0|0|250|250|0|0|0|0|.0001|.0001|0|||250|0|0||
T|TMLCO|201405|GST|11|21|7|1496|0|100|1396|1496|0|0|0|0|.0246|.0106|996|.0016|.1|500|.4|0||
T|TMLCO|201405|LCM|11|21|16|3444|0|0|3444|3444|0|0|0|0|.0091|.0045|3244|.0112|.1|200|0|0||
T|TMLCO|201405|LDF|11|21|1|234|0|0|234|234|0|0|0|0|.0798|.0398|234|.0001|0|0||0||
T|TMLCO|201405|LDL|11|21|3|940|0|0|940|940|0|0|0|0|-.0373|.0283|940|.0131|.6|0||0||
T|TMLCO|201405|LDP|11|21|68|17538|0|200|16914|17114|0|0|0|0|.0172|.0192|16196|.0097|0|358|.3|560|.01|0
T|TMLCO|201405|LEA|11|21|36|6744|0|0|6744|6744|0|0|0|0|.082|.0381|5591|.0132|0|1094|.2|59|.01|0
T|TMLCO|201405|LEE|11|21|3|660|0|0|660|660|0|0|0|0|.0095|.0016|660|.0042|0|0||0||
T|TMLCO|201405|LEG|11|21|41|8001|0|0|8001|8001|0|0|0|0|.007|.0046|7867|.0065|.1|114|.9|20|.01|1
T|TMLCO|201405|LEI|11|21|1|100|0|0|100|100|0|0|0|0|.029|-.0001|100|.0001|1|0||0||
T|TMLCO|201405|LEN|11|21|36|6041|0|100|5941|6041|0|0|0|0|-.0168|.0029|5571|.0051|0|470|.4|0||
T|TMLCO|201405|LEO|11|21|5|1098|0|0|1098|1098|0|0|0|0|.0029|.0029|950|.0052|.8|148|.3|0||
T|TMLCO|201405|LFC|11|21|7|928|0|0|928|928|0|0|0|0|-.0655|.0187|828|.006|.1|100|1|0||
T|TMLCO|201405|LFL|11|21|3|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|.2|0||0||
T|TMLCO|201405|LGF|11|21|158|30279|0|1000|28979|29979|0|0|0|0|.0005|.0051|27207|.0064|.1|2162|0|610|.0081|0
T|TMLCO|201405|LGI|11|21|5|1224|0|0|1224|1224|0|0|0|0|-.0013|-.0064|1224|.0128|0|0||0||
T|TMLCO|201405|LGP|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0633|.0474|1200|.029|0|0||0||
T|TMLCO|201405|LHO|11|21|6|1110|0|0|1110|1110|0|0|0|0|-.0532|.0042|1110|.0088|0|0||0||
T|TMLCO|201405|LII|11|21|1|161|0|0|161|161|0|0|0|0|-.0678|.0322|161|.0339|0|0||0||
T|TMLCO|201405|LIN|11|21|1|208|0|0|208|208|0|0|0|0|.0992|.0192|208|.0204|0|0||0||
T|TMLCO|201405|LIT|11|21|5|875|0|0|875|875|0|0|0|0|.0411|.0449|590|.0036|.3|285|1|0||
T|TMLCO|201405|LKQ|11|21|48|11005|0|0|11005|11005|0|0|0|0|-.0004|.0082|9514|.0053|.1|1491|.4|0||
T|TMLCO|201405|LLL|11|21|53|8238|0|0|8238|8238|0|0|0|0|.0192|.0215|8138|.0159|.1|100|1|0||
T|TMLCO|201405|LLY|11|21|1097|225619|0|4969|219035|224004|0|0|0|0|-.0053|.0022|209961|.0052|.1|10652|.2|3391|.0084|0
T|TMLCO|201405|LMT|11|21|407|69569|0|450|69119|69394|175|0|0|0|.0167|.027|65305|.019|.2|2869|.3|1395|.0111|0
T|TMLCO|201405|LNC|11|21|95|17737|0|375|17362|17737|0|0|0|0|-.0038|.0044|16079|.0064|.1|768|0|890|.006|0
T|TMLCO|201405|LNG|11|21|187|31728|0|810|30918|31728|0|0|0|0|-.0024|.0235|27163|.0131|.1|2555|.1|2010|.0117|.1
T|TMLCO|201405|OII|11|21|15|2448|0|400|2048|2448|0|0|0|0|-.0621|-.0081|2448|.0207|0|0||0||
T|TMLCO|201405|OIL|11|21|3|426|0|0|426|426|0|0|0|0|.0002|-.0035|426|.0068|0|0||0||
T|TMLCO|201405|OIS|11|21|13|2279|0|100|2179|2279|0|0|0|0|-.0342|.0324|1979|.0273|.3|200|0|100|.0365|0
T|TMLCO|201405|OKE|11|21|23|5161|0|800|4361|5161|0|0|0|0|.0017|-.0012|5111|.0122|0|50|0|0||
T|TMLCO|201405|OKS|11|21|212|53388|0|2114|50574|52688|0|0|0|0|.0147|.0233|43560|.013|.1|8555|.2|573|.0119|.7
T|TMLCO|201405|OLN|11|21|13|2510|0|0|2510|2510|0|0|0|0|-.0001|.0051|2510|.0053|.1|0||0||
T|TMLCO|201405|OLP|11|21|1|100|0|0|100|100|0|0|0|0|.07|.09|0|||100|0|0||
T|TMLCO|201405|OMC|11|21|13|2511|0|0|2511|2511|0|0|0|0|-.0654|.0035|2511|.0046|.2|0||0||
T|TMLCO|201405|OME|11|21|2|400|0|0|400|400|0|0|0|0|.0044|.0319|350|.0118|0|50|0|0||
T|TMLCO|201405|OMI|11|21|12|2041|0|112|1929|2041|0|0|0|0|.0129|.0081|2041|.0187|0|0||0||
T|TMLCO|201405|OMN|11|21|2|500|0|0|500|500|0|0|0|0|.0033|.0173|200|.0084|0|300|0|0||
T|TMLCO|201405|ONB|11|21|3|1075|0|0|1075|1075|0|0|0|0|-.0021|-.0017|1075|.0058|0|0||0||
T|TMLCO|201405|ONP|11|21|1|333|0|0|333|333|0|0|0|0|-.0002|.0098|333|.0001|0|0||0||
T|TMLCO|201405|OPB|11|21|4|625|0|0|625|625|0|0|0|0|.0769|.0753|625|.0297|0|0||0||
T|TMLCO|201405|OPK|11|21|78|17215|0|550|16665|17215|0|0|0|0|.0018|.002|15711|.0046|.1|1504|.3|0||
T|TMLCO|201405|OPY|11|21|13|1500|0|0|1500|1500|0|0|0|0|.1197|.1283|1500|.0267|.1|0||0||
T|TMLCO|201405|ORA|11|21|3|599|0|0|599|599|0|0|0|0|.137|.0971|599|.0047|0|0||0||
T|TMLCO|201405|ORB|11|21|14|3303|0|0|3303|3303|0|0|0|0|.0418|.025|3108|.009|.1|195|0|0||
T|TMLCO|201405|ORC|11|21|15|3136|0|100|3036|3136|0|0|0|0|.0212|.0242|2421|.0076|0|535|0|180|.01|0
T|TMLCO|201405|ORI|11|21|29|7237|0|500|6737|7237|0|0|0|0|.0123|.0039|6637|.0035|.1|600|.3|0||
T|TMLCO|201405|ORN|11|21|6|1678|0|0|1678|1678|0|0|0|0|.0588|.0408|1238|.011|0|440|0|0||
T|TMLCO|201405|OSK|11|21|26|5213|0|0|5213|5213|0|0|0|0|.0201|.0175|5013|.0115|.1|200|0|0||
T|TMLCO|201405|OSM|11|21|3|763|0|0|763|763|0|0|0|0|.1494|.0839|763|.0344|0|0||0||
T|TMLCO|201405|OSN|11|21|2|200|0|0|200|200|0|0|0|0|.015|.015|100|.015|0|100|0|0||
T|TMLCO|201405|OWW|11|21|17|2750|0|0|2750|2750|0|0|0|0|.0346|.0062|1450|.005|.2|1300|0|0||
T|TMLCO|201405|OXF|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|0|0||0||
T|TMLCO|201405|OXY|11|21|1307|223960|300|5332|218328|223660|0|0|0|0|.006|.0053|202540|.0075|.1|16558|.1|4562|.0133|0
T|TMLCO|201405|OZM|11|21|516|129107|0|1656|127451|129107|0|0|0|0|.008|.0044|118650|.0055|.1|9387|.1|1070|.0113|.1
T|TMLCO|201405|SLW|11|21|234|48567|0|1920|46347|48267|0|0|0|0|-.0007|.0014|45071|.0046|.1|3096|.1|100|.005|0
T|TMLCO|201405|SLX|11|21|7|1932|0|0|1932|1932|0|0|0|0|-.0063|.0253|1671|.0112|0|0||261|.0015|0
T|TMLCO|201405|SLY|11|21|11|2026|0|0|2026|2026|0|0|0|0|.1488|.1926|2026|.0369|0|0||0||
T|TMLCO|201405|SMA|11|21|1|445|0|400|45|445|0|0|0|0|-.048|.002|400|.01|0|45|0|0||
T|TMLCO|201405|SMB|11|21|12|2591|0|0|2591|2591|0|0|0|0|.0126|.0129|2591|.0076|0|0||0||
T|TMLCO|201405|SMF|11|21|1|325|0|0|325|325|0|0|0|0|-.11|.03|325|.02|0|0||0||
T|TMLCO|201405|SMG|11|21|11|2502|0|0|2502|2502|0|0|0|0|.0792|.0369|2402|.0206|.1|100|0|0||
T|TMLCO|201405|SMH|11|21|8|1300|0|0|1300|1300|0|0|0|0|-.0203|.0012|1300|.0044|0|0||0||
T|TMLCO|201405|SMM|11|21|45|10910|0|0|10910|10910|0|0|0|0|.0342|.048|9563|.02|.1|1347|.1|0||
T|TMLCO|201405|SMN|11|21|4|600|0|0|600|600|0|0|0|0|.0067|.0283|200|.015|0|400|.8|0||
T|TMLCO|201405|SMP|11|21|20|5369|0|0|5369|5369|0|0|0|0|.1185|.133|4673|.0228|0|673|0|23|.0396|0
T|TMLCO|201405|SMT|11|21|11|1770|0|61|1709|1770|0|0|0|0|.0039|.0124|1531|.0026|.2|239|0|0||
T|TMLCO|201405|SNA|11|21|12|2394|0|224|2170|2394|0|0|0|0|.033|.0361|2394|.0285|.1|0||0||
T|TMLCO|201405|SNE|11|21|180|37646|0|2910|34586|37496|0|0|0|0|0|.0015|34822|.0046|.1|2674|.2|0||
T|TMLCO|201405|SNH|11|21|65|14731|0|300|13976|14276|0|0|0|0|.0083|.0026|13318|.0047|.1|858|.1|100|.01|1
T|TMLCO|201405|SNI|11|21|25|5803|0|0|5803|5803|0|0|0|0|-.0368|.027|5200|.0124|0|4|0|599|.0071|0
T|TMLCO|201405|SNN|11|21|9|1423|0|0|1423|1423|0|0|0|0|.0213|.0251|1308|.0163|.1|115|.9|0||
T|TMLCO|201405|SNP|11|21|11|1687|0|145|1542|1687|0|0|0|0|.0396|.0256|1687|.0197|.4|0||0||
T|TMLCO|201405|SNV|11|21|53|11705|0|2378|9327|11705|0|0|0|0|-.0032|.0015|10227|.0052|.1|1478|.2|0||
T|TMLCO|201405|SNX|11|21|12|1579|0|100|1479|1579|0|0|0|0|.0773|.0649|1579|.0242|.1|0||0||
T|TMLCO|201405|SNY|11|21|280|62222|0|1550|60197|61747|0|0|0|0|.0044|.0101|58516|.0097|.1|2705|.2|526|.0058|0
T|TMLCO|201405|SOL|11|21|23|6119|0|200|5919|6119|0|0|0|0|-.0007|.0047|5130|.0034|0|989|0|0||
T|TMLCO|201405|WIW|11|21|17|4774|0|0|4669|4669|0|0|0|0|.0043|.0058|4169|.0036|.2|500|0|0||
T|TMLCO|201405|WIX|11|21|30|5492|0|0|5325|5325|0|0|0|0|.0436|.037|4525|.0249|.1|800|.3|0||
T|TMLCO|201405|WLB|11|21|1|200|0|0|200|200|0|0|0|0|.197|.057|200|.0265|0|0||0||
T|TMLCO|201405|WLH|11|21|4|795|0|0|795|795|0|0|0|0|-.0306|.0103|795|.0173|0|0||0||
T|TMLCO|201405|WLK|11|21|38|7346|0|200|7146|7346|0|0|0|0|-.0411|.0259|6894|.0167|.1|252|.5|200|.0094|0
T|TMLCO|201405|WLL|11|21|113|21158|0|325|20833|21158|0|0|0|0|.005|.0183|20307|.0107|.1|851|0|0||
T|TMLCO|201405|WLP|11|21|74|13384|0|782|12352|13134|0|0|0|0|.0633|.0073|11662|.0185|.1|1072|0|400|.0099|0
T|TMLCO|201405|WLT|11|21|110|22785|0|2300|20485|22785|0|0|0|0|-.0047|.003|20941|.0038|.1|1844|.1|0||
T|TMLCO|201405|WMB|11|21|65|13591|0|895|12696|13591|0|0|0|0|.0098|.0002|12935|.0057|.3|556|0|100|.009|1
T|TMLCO|201405|WMC|11|21|39|8393|0|100|8293|8393|0|0|0|0|.005|-.0003|7983|.0067|.2|410|0|0||
T|TMLCO|201405|WMK|11|21|1|300|0|0|300|300|0|0|0|0|-.0302|.1498|300|.0001|1|0||0||
T|TMLCO|201405|WMT|11|21|1780|343983|0|13378|329075|342343|110|0|0|0|.0011|.0023|312226|.005|.1|23958|.2|6269|.0093|.1
T|TMLCO|201405|WNC|11|21|5|1025|0|200|825|1025|0|0|0|0|.019|-.0071|1025|.01|0|0||0||
T|TMLCO|201405|WNR|11|21|21|3389|0|100|3289|3389|0|0|0|0|-.0213|.0073|2857|.0065|.1|532|.2|0||
T|TMLCO|201405|WOR|11|21|5|1541|0|400|1141|1541|0|0|0|0|.0041|.0079|1541|.0213|.4|0||0||
T|TMLCO|201405|WPC|11|21|67|12601|0|200|12401|12601|0|0|0|0|-.0091|.0055|10695|.0193|0|1343|.4|563|.0091|.4
T|TMLCO|201405|WPS|11|21|13|2213|0|0|2213|2213|0|0|0|0|.0036|.0072|2213|.0173|.3|0||0||
T|TMLCO|201405|WPT|11|21|10|2000|0|0|2000|2000|0|0|0|0|.2382|.2362|2000|.0372|.1|0||0||
T|TMLCO|201405|WPX|11|21|40|8825|0|0|8825|8825|0|0|0|0|.0032|.0043|7296|.0047|.1|1129|.1|400|.0038|0
T|TMLCO|201405|WPZ|11|21|147|33353|0|400|32953|33353|0|0|0|0|.0171|.0165|30245|.0111|.1|2436|.1|672|.0078|.2
T|TMLCO|201405|WRB|11|21|11|2487|0|100|2387|2487|0|0|0|0|-.0218|.0044|2237|.0048|0|250|0|0||
T|TMLCO|201405|WRD|11|21|3|712|0|0|712|712|0|0|0|0|.0632|.0632|712|.0094|.3|0||0||
T|TMLCO|201405|BJRI|11|21|8|1584|0|0|1584|1584|0|0|0|0|.019|.0161|1484|.0071|.1|100|0|0||
T|TMLCO|201405|BK-C|11|21|10|2770|0|0|2770|2770|0|0|0|0|.0144|.0149|2570|.0097|0|200|0|0||
T|TMLCO|201405|BKCC|11|21|79|15270|0|1037|14033|14870|200|0|0|0|.0003|.0048|13187|.004|.1|1883|1.1|0||
T|TMLCO|201405|BKEP|11|21|2|600|0|0|600|600|0|0|0|0|.0018|.006|600|.0078|0|0||0||
T|TMLCO|201405|BKLN|11|21|163|40764|0|7890|32474|40364|0|0|0|0|.0022|.0022|37149|.0042|.1|3215|.2|0||
T|TMLCO|201405|BKYF|11|21|2|654|0|0|204|204|0|0|0|0|.137|.137|204|.0265|1|0||0||
T|TMLCO|201405|BLDP|11|21|74|16898|0|1817|15081|16898|0|0|0|0|.001|.002|15098|.0047|.1|1800|0|0||
T|TMLCO|201405|BLDR|11|21|7|1022|0|0|1022|1022|0|0|0|0|.0318|.0021|1022|.0052|.4|0||0||
T|TMLCO|201405|BLFS|11|21|4|550|0|0|550|550|0|0|0|0|.0026|-.001|550|.011|.2|0||0||
T|TMLCO|201405|BLIN|11|21|2|600|0|0|600|600|0|0|0|0|.0161|.0161|300|.0039|0|300|1|0||
T|TMLCO|201405|BLKB|11|21|21|4277|0|0|4277|4277|0|0|0|0|.0105|.0194|3921|.0246|0|0||356|.024|1
T|TMLCO|201405|BLMN|11|21|85|22978|0|725|21503|22228|0|0|0|0|-.0095|.0073|20549|.008|0|1679|.2|0||
T|TMLCO|201405|BLMT|11|21|1|150|0|0|150|150|0|0|0|0|.3198|.2198|150|.0001|0|0||0||
T|TMLCO|201405|BLOX|11|21|65|13473|0|100|13373|13473|0|0|0|0|-.0557|.011|10243|.007|0|3130|0|100|.0158|0
T|TMLCO|201405|BLUE|11|21|140|27514|0|600|26914|27514|0|0|0|0|.1039|.0703|26175|.0279|.1|1239|.3|100|.0299|0
T|TMLCO|201405|BMRN|11|21|43|7096|0|100|6996|7096|0|0|0|0|.0802|.0324|6728|.0149|.1|168|0|200|.0099|0
T|TMLCO|201405|BNCL|11|21|3|548|0|0|548|548|0|0|0|0|.0037|.0256|540|.0038|0|8|0|0||
T|TMLCO|201405|BNCN|11|21|1|211|0|0|211|211|0|0|0|0|.0224|.0124|211|.0038|0|0||0||
T|TMLCO|201405|BNDX|11|21|19|3182|0|200|2982|3182|0|0|0|0|-.0037|-.0022|3033|.0157|.1|149|0|0||
T|TMLCO|201405|BNFT|11|21|10|1632|0|0|1632|1632|0|0|0|0|.2235|.1044|1532|.0316|.2|100|0|0||
T|TMLCO|201405|BNNY|11|21|33|6721|0|0|6721|6721|0|0|0|0|.057|.0323|6313|.021|.2|408|0|0||
T|TMLCO|201405|BOBE|11|21|7|1354|0|0|1354|1354|0|0|0|0|.1146|.0495|1354|.0039|0|0||0||
T|TMLCO|201405|ECTE|11|21|5|903|0|0|903|903|0|0|0|0|.0123|.0101|903|.0069|0|0||0||
T|TMLCO|201405|ECYT|11|21|37|8561|0|0|8561|8561|0|0|0|0|-.0267|.004|7454|.007|.1|625|0|482|.014|0
T|TMLCO|201405|EDIV|11|21|52|10394|0|0|10294|10294|0|0|0|0|.0189|.0175|9914|.0205|.1|380|0|0||
T|TMLCO|201405|EDMC|11|21|3|650|0|0|650|650|0|0|0|0|-.0008|-.0008|450|.0078|0|200|0|0||
T|TMLCO|201405|EDOG|11|21|7|1550|0|0|1550|1550|0|0|0|0|.0796|.0848|1235|.0144|.9|315|0|0||
T|TMLCO|201405|EEFT|11|21|5|762|0|100|662|762|0|0|0|0|-.0052|.045|662|.0249|.2|100|0|0||
T|TMLCO|201405|EEHB|11|21|1|265|0|0|265|265|0|0|0|0|.084|.074|265|.028|0|0||0||
T|TMLCO|201405|EELV|11|21|3|793|0|0|793|793|0|0|0|0|.0389|.0338|393|.0152|0|0||400|.0015|0
T|TMLCO|201405|EEMS|11|21|1|350|0|0|350|350|0|0|0|0|.4566|.4066|350|.0217|0|0||0||
T|TMLCO|201405|EEMV|11|21|51|9735|0|0|9735|9735|0|0|0|0|.0228|.0181|9352|.0135|.1|383|0|0||
T|TMLCO|201405|EFAV|11|21|42|9562|0|0|9562|9562|0|0|0|0|.0663|.0541|8921|.0143|.2|175|0|466|.0099|0
T|TMLCO|201405|EFII|11|21|4|753|0|0|753|753|0|0|0|0|.0628|.014|753|.0226|0|0||0||
T|TMLCO|201405|EFSC|11|21|2|270|0|0|270|270|0|0|0|0|.0932|.0873|270|.0101|0|0||0||
T|TMLCO|201405|EFUT|11|21|2|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0301|0|0||0||
T|TMLCO|201405|EGAN|11|21|2|200|0|0|200|200|0|0|0|0|.0056|.0056|100|.0044|0|100|0|0||
T|TMLCO|201405|EGAS|11|21|19|3684|0|0|3684|3684|0|0|0|0|.0279|.0177|3684|.0124|.1|0||0||
T|TMLCO|201405|EGBN|11|21|5|850|0|0|850|850|0|0|0|0|.1278|.0825|850|.0249|.2|0||0||
T|TMLCO|201405|EGHT|11|21|62|12059|0|700|11359|12059|0|0|0|0|.0032|.005|11524|.0037|.1|535|.2|0||
T|TMLCO|201405|EGLE|11|21|7|950|0|0|950|950|0|0|0|0|.0096|.0101|825|.0028|.1|125|0|0||
T|TMLCO|201405|EGOV|11|21|5|725|0|0|725|725|0|0|0|0|.0365|.0151|551|.0143|0|174|0|0||
T|TMLCO|201405|EGPT|11|21|8|1032|0|200|832|1032|0|0|0|0|.2865|.3105|1007|.0733|0|25|0|0||
T|TMLCO|201405|EGRX|11|21|3|700|0|0|700|700|0|0|0|0|.0584|.0455|700|.0151|0|0||0||
T|TMLCO|201405|EHTH|11|21|35|7004|0|0|7004|7004|0|0|0|0|.1184|.0676|6241|.0262|.3|488|.1|275|.0024|0
T|TMLCO|201405|EIDO|11|21|18|3472|0|100|3372|3472|0|0|0|0|.0112|.0167|3211|.0086|.1|261|0|0||
T|TMLCO|201405|EIRL|11|21|12|2062|0|100|1962|2062|0|0|0|0|.0693|.0687|1649|.0178|.1|413|0|0||
T|TMLCO|201405|ELGX|11|21|5|1452|0|0|1452|1452|0|0|0|0|-.0154|-.0031|1452|.0093|0|0||0||
T|TMLCO|201405|ELLI|11|21|5|961|0|337|624|961|0|0|0|0|.0631|.0213|961|.0161|0|0||0||
T|TMLCO|201405|ELMD|11|21|2|215|0|0|215|215|0|0|0|0|-.0127|-.0127|215|.0233|.5|0||0||
T|TMLCO|201405|ELNK|11|21|14|2982|0|486|2496|2982|0|0|0|0|.0241|.002|2782|.0043|0|200|1|0||
T|TMLCO|201405|ELON|11|21|7|1005|0|0|1005|1005|0|0|0|0|-.0113|.0215|905|.0047|.3|100|0|0||
T|TMLCO|201405|IMAX|11|21|10|1850|0|100|1750|1850|0|0|0|0|-.0515|.006|1850|.0062|0|0||0||
T|TMLCO|201405|IMGN|11|21|29|7861|0|400|7461|7861|0|0|0|0|.0255|.0086|7061|.0078|0|800|0|0||
T|TMLCO|201405|IMMR|11|21|9|1650|0|0|1650|1650|0|0|0|0|.0257|.0133|1200|.0161|.2|450|2|0||
T|TMLCO|201405|IMMU|11|21|15|3530|0|100|3430|3530|0|0|0|0|-.0001|.0009|3150|.0051|.1|380|0|0||
T|TMLCO|201405|IMMY|11|21|2|450|0|0|450|450|0|0|0|0|.1434|.1301|450|.0005|0|0||0||
T|TMLCO|201405|IMOS|11|21|4|950|0|0|950|950|0|0|0|0|.0809|.0166|750|.0191|0|200|0|0||
T|TMLCO|201405|IMPV|11|21|56|12181|0|0|12181|12181|0|0|0|0|.0518|.0224|10913|.0113|0|541|0|727|.0117|0
T|TMLCO|201405|IMUC|11|21|8|1648|0|300|1348|1648|0|0|0|0|-.002|-.0044|1648|.0083|0|0||0||
T|TMLCO|201405|INAP|11|21|2|200|0|0|200|200|0|0|0|0|-.0109|.0091|200|.008|0|0||0||
T|TMLCO|201405|INCY|11|21|195|39096|0|100|38696|38496|300|0|0|0|-.002|.0316|36316|.0177|.1|1130|.1|1350|.0222|2.2
T|TMLCO|201405|INDL|11|21|40|6067|0|0|6067|6067|0|0|0|0|.2258|.178|5567|.0282|.1|500|0|0||
T|TMLCO|201405|INDY|11|21|2|435|0|0|435|435|0|0|0|0|.0082|.0082|435|.0032|1|0||0||
T|TMLCO|201405|INFA|11|21|4|696|0|100|596|696|0|0|0|0|.0034|.0108|696|.0078|0|0||0||
T|TMLCO|201405|INFI|11|21|4|500|0|0|500|500|0|0|0|0|-.054|-.014|400|.035|0|100|0|0||
T|TMLCO|201405|INFN|11|21|24|5383|0|100|5283|5383|0|0|0|0|.0089|.0039|5083|.0033|.2|300|0|0||
T|TMLCO|201405|INFU|11|21|1|200|0|0|200|200|0|0|0|0|-.0424|.0276|200|.0012|0|0||0||
T|TMLCO|201405|INFY|11|21|24|3923|0|285|3638|3923|0|0|0|0|-.0027|.0015|3399|.0092|.2|324|.3|200|.0044|0
T|TMLCO|201405|INGR|11|21|11|2819|0|450|2369|2819|0|0|0|0|.0079|.0181|2419|.0079|.2|400|0|0||
T|TMLCO|201405|ININ|11|21|18|3892|0|200|3692|3892|0|0|0|0|.3025|.1796|3506|.04|.2|86|0|300|.12|0
T|TMLCO|201405|INKM|11|21|34|5025|0|0|4925|4925|0|0|0|0|.0223|.0229|4630|.0094|.2|160|0|135|.0099|0
T|TMLCO|201405|NLST|11|21|1|270|0|0|270|270|0|0|0|0|.0042|.0042|270|.0029|0|0||0||
T|TMLCO|201405|NM-G|11|21|1|185|0|0|185|185|0|0|0|0|.0416|.0416|185|.0392|0|0||0||
T|TMLCO|201405|NMBL|11|21|77|16097|0|650|15447|16097|0|0|0|0|-.0075|.0355|13058|.02|.1|1919|.1|1120|.0215|0
T|TMLCO|201405|NMFC|11|21|11|3314|0|0|3314|3314|0|0|0|0|-.0126|.0029|2588|.0065|.3|675|.4|51|.03|1
T|TMLCO|201405|NMIH|11|21|1|100|0|0|100|100|0|0|0|0|.0598|.0298|100|.0001|0|0||0||
T|TMLCO|201405|NMRX|11|21|3|400|0|100|300|400|0|0|0|0|-.012|-.0295|400|.0473|.2|0||0||
T|TMLCO|201405|NNBR|11|21|5|800|0|200|600|800|0|0|0|0|.1835|.0435|800|.0183|0|0||0||
T|TMLCO|201405|NNVC|11|21|5|1000|0|0|1000|1000|0|0|0|0|.0139|.0079|1000|.0061|0|0||0||
T|TMLCO|201405|NOAH|11|21|24|4815|0|0|4815|4815|0|0|0|0|.0006|.0218|4515|.0131|0|300|0|0||
T|TMLCO|201405|NOBL|11|21|41|7046|0|0|7046|7046|0|0|0|0|.0093|.0085|6421|.0063|.1|625|0|0||
T|TMLCO|201405|NORD|11|21|2|425|0|0|425|425|0|0|0|0|.1422|.088|425|.0001|.6|0||0||
T|TMLCO|201405|NPBC|11|21|3|338|0|0|338|338|0|0|0|0|.0318|.0073|200|.0023|0|138|0|0||
T|TMLCO|201405|NPSP|11|21|261|54969|0|900|53889|54289|500|0|0|0|.0419|.0222|47320|.0157|.2|4640|.7|2829|.0327|2.7
T|TMLCO|201405|NSIT|11|21|6|1290|0|241|1049|1290|0|0|0|0|.0002|-.0038|1290|.0228|.1|0||0||
T|TMLCO|201405|NSLP|11|21|13|2750|0|0|2750|2750|0|0|0|0|.0514|.0443|2271|.004|.2|379|.3|100|.02|1
T|TMLCO|201405|NSPH|11|21|5|1066|0|0|1066|1066|0|0|0|0|.002|.002|1066|.004|0|0||0||
T|TMLCO|201405|NSSC|11|21|1|100|0|0|100|100|0|0|0|0|.147|.177|100|.0265|0|0||0||
T|TMLCO|201405|NSTG|11|21|3|600|0|200|400|400|200|0|0|0|.0273|.0407|500|.0256|2.4|100|10|0||
T|TMLCO|201405|NTAP|11|21|80|14507|0|1374|12983|14357|0|0|0|0|.0412|.0042|13143|.0037|.1|940|0|274|.01|0
T|TMLCO|201405|NTCT|11|21|13|3046|0|0|3046|3046|0|0|0|0|-.0243|.0354|2670|.0265|0|376|.2|0||
T|TMLCO|201405|NTES|11|21|11|2163|0|0|2163|2163|0|0|0|0|.3764|.1867|1775|.0186|0|88|0|300|.0099|0
T|TMLCO|201405|NTGR|11|21|1|150|0|0|150|150|0|0|0|0|-.002|.018|150|.006|0|0||0||
T|TMLCO|201405|NTLS|11|21|19|4280|0|0|4280|4280|0|0|0|0|.065|.0066|3980|.0097|0|300|.3|0||
T|TMLCO|201405|NTRI|11|21|9|2078|0|0|2078|2078|0|0|0|0|.0195|.0113|1878|.0066|0|200|0|0||
T|TMLCO|201405|SAEX|11|21|2|220|0|0|220|220|0|0|0|0|.059|.0717|100|.0001|0|120|9|0||
T|TMLCO|201405|SAFM|11|21|15|2545|0|0|2545|2545|0|0|0|0|.0558|.0748|2447|.0386|.1|98|0|0||
T|TMLCO|201405|SAFT|11|21|1|370|0|0|370|370|0|0|0|0|.3742|.0142|370|.1629|0|0||0||
T|TMLCO|201405|SAIA|11|21|4|1162|0|100|1062|1162|0|0|0|0|.0317|.0599|907|.0166|.1|255|0|0||
T|TMLCO|201405|SAIC|11|21|46|8739|0|0|8739|8739|0|0|0|0|.0471|.0333|8727|.0184|0|12|0|0||
T|TMLCO|201405|SALE|11|21|84|17604|0|1133|16471|17604|0|0|0|0|.0138|.0187|15517|.0187|.1|1845|.3|242|.0147|1
T|TMLCO|201405|SALM|11|21|1|151|0|0|151|151|0|0|0|0|.032|.022|151|.024|0|0||0||
T|TMLCO|201405|SALT|11|21|1|100|0|0|100|100|0|0|0|0|-.03|-.01|100|.01|0|0||0||
T|TMLCO|201405|SAND|11|21|11|2512|0|0|2512|2512|0|0|0|0|-.0096|.0072|2412|.0038|.2|100|1|0||
T|TMLCO|201405|SANM|11|21|19|4008|0|0|4008|4008|0|0|0|0|-.0139|.0041|3783|.0076|.1|225|0|0||
T|TMLCO|201405|SANW|11|21|1|400|0|0|400|400|0|0|0|0|.026|.026|400|.012|0|0||0||
T|TMLCO|201405|SAPE|11|21|2|350|0|0|350|350|0|0|0|0|.0041|.0098|350|.0001|0|0||0||
T|TMLCO|201405|SASR|11|21|1|150|0|0|150|150|0|0|0|0|.0254|.0354|150|.0223|0|0||0||
T|TMLCO|201405|SATS|11|21|6|1883|0|0|1883|1883|0|0|0|0|.0078|.024|1233|.0128|.1|511|.6|139|.01|1
T|TMLCO|201405|SAVE|11|21|87|16359|0|100|16259|16359|0|0|0|0|.0487|.03|14287|.0197|.1|1347|.1|725|.0154|0
T|TMLCO|201405|SBAC|11|21|35|7154|0|0|7154|7154|0|0|0|0|.0458|.0383|6954|.0183|.1|200|0|0||
T|TMLCO|201405|SBCF|11|21|3|580|0|0|580|580|0|0|0|0|.0162|.0203|580|.0217|0|0||0||
T|TMLCO|201405|SBGI|11|21|15|3946|0|267|3679|3946|0|0|0|0|.0407|.0119|3412|.0097|0|534|2|0||
T|TMLCO|201405|SBGL|11|21|15|3974|0|0|3974|3974|0|0|0|0|-.0008|.0007|3631|.0054|.2|343|.3|0||
T|TMLCO|201405|SBLK|11|21|2|377|0|0|377|377|0|0|0|0|.0641|.0369|377|.0265|0|0||0||
T|TMLCO|201405|SBNY|11|21|16|4151|0|0|4151|4151|0|0|0|0|.2404|.1111|4151|.035|.2|0||0||
T|TMLCO|201405|SBRA|11|21|366|76653|0|404|75797|76201|0|0|0|0|.017|.0094|67200|.0102|.1|6613|.1|2388|.0083|0
T|TMLCO|201405|SBSA|11|21|3|717|0|191|526|717|0|0|0|0|.0249|.0249|382|.0798|0|335|3|0||
T|TMLCO|201405|SBSI|11|21|3|400|0|0|400|400|0|0|0|0|.0254|.0479|400|.0173|0|0||0||
T|TMLCO|201405|SBUX|11|21|724|126801|0|5120|121031|126151|0|0|0|0|.006|.0032|113697|.0055|.1|9279|.2|3175|.0091|0
T|TMLCO|201405|SCAI|11|21|35|8836|0|0|8376|8376|0|0|0|0|.2012|.1831|8376|.0245|.1|0||0||
T|TMLCO|201405|SCBT|11|21|3|885|0|0|885|885|0|0|0|0|.306|.1968|885|.0623|0|0||0||
T|TMLCO|201405|VCSH|11|21|185|39294|0|4211|35083|39044|250|0|0|0|.0023|.0035|34859|.0055|.1|4435|.6|0||
T|TMLCO|201405|VCYT|11|21|1|100|0|0|100|100|0|0|0|0|-.0976|.0024|100|.0088|0|0||0||
T|TMLCO|201405|VDSI|11|21|4|750|0|0|750|750|0|0|0|0|-.017|.0223|650|.016|.2|0||100|.01|0
T|TMLCO|201405|VECO|11|21|25|4937|0|0|4937|4737|200|0|0|0|-.012|.0274|4375|.0144|.6|100|3|462|.0162|.9
T|TMLCO|201405|VEEV|11|21|47|10305|0|0|10305|10305|0|0|0|0|.0327|.0187|7749|.0094|.1|2256|0|300|.0099|0
T|TMLCO|201405|VEGI|11|21|3|466|0|0|466|466|0|0|0|0|.0475|.0475|466|.0093|0|0||0||
T|TMLCO|201405|VGIT|11|21|10|2258|0|0|2258|2258|0|0|0|0|.0099|.0088|2170|.0141|0|88|0|0||
T|TMLCO|201405|VGLT|11|21|4|513|0|0|513|513|0|0|0|0|.2017|.0412|513|.1498|.6|0||0||
T|TMLCO|201405|VGSH|11|21|9|1662|0|0|1662|1662|0|0|0|0|.0124|.0124|1462|.0072|0|200|1|0||
T|TMLCO|201405|VIAB|11|21|71|13094|0|0|13094|13094|0|0|0|0|.0063|.0101|11966|.0085|.1|852|.7|276|.0099|.3
T|TMLCO|201405|VICL|11|21|3|600|0|0|600|600|0|0|0|0|-.0015|.0018|300|.0082|0|300|0|0||
T|TMLCO|201405|VICR|11|21|1|400|0|0|400|400|0|0|0|0|.0152|.0352|400|.0224|0|0||0||
T|TMLCO|201405|VIOG|11|21|2|200|0|0|200|200|0|0|0|0|-.02|-.035|200|.05|0|0||0||
T|TMLCO|201405|VIOO|11|21|8|1983|0|0|1983|1983|0|0|0|0|-.0578|.0208|1983|.0089|0|0||0||
T|TMLCO|201405|VIOV|11|21|1|200|0|0|200|200|0|0|0|0|-.14|.02|0|||200|1|0||
T|TMLCO|201405|VIPS|11|21|157|25606|0|700|24906|25606|0|0|0|0|.0137|.2458|23815|.0505|.1|1155|.1|636|.1245|0
T|TMLCO|201405|VISN|11|21|3|306|0|0|306|306|0|0|0|0|.005|.2345|306|.0449|0|0||0||
T|TMLCO|201405|VIVO|11|21|13|3560|0|0|3560|3560|0|0|0|0|.0496|.0195|2739|.0145|.1|421|0|400|.0099|0
T|TMLCO|201405|VIXY|11|21|1|340|0|0|340|340|0|0|0|0|.09|.01|0|||340|1|0||
T|TMLCO|201405|VJET|11|21|100|20413|0|0|20413|20413|0|0|0|0|-.0156|.0216|19586|.0151|.1|627|.3|200|.0099|0
T|TMLCO|201405|VLRS|11|21|5|900|0|0|900|900|0|0|0|0|-.0253|-.0075|900|.031|.1|0||0||
T|TMLCO|201405|VLTC|11|21|5|1358|0|0|1358|1358|0|0|0|0|.0271|.0647|966|.0235|.3|392|0|0||
T|TMLCO|201405|VMBS|11|21|25|4629|0|0|4629|4629|0|0|0|0|.0056|.0039|4511|.0132|.1|118|0|0||
T|TMLCO|201405|VMEM|11|21|20|3454|0|0|3454|3454|0|0|0|0|-.001|.0039|3184|.0039|.1|270|0|0||
T|TMLCO|201405|VNCE|11|21|8|1911|0|0|1911|1911|0|0|0|0|-.0378|.0545|1551|.0228|0|160|0|200|.001|0
T|TMLCO|201405|VNDA|11|21|11|1765|0|0|1765|1765|0|0|0|0|.0663|.0057|1565|.0129|.1|0||200|.0099|0
T|TMLCO|201405|MILL-C|11|21|1|300|0|0|300|300|0|0|0|0|.0308|.0308|300|.0196|0|0||0||
T|TMLCO|201405|MILL-D|11|21|3|355|0|0|355|255|0|100|0|0|.1074|.0949|187|.0271|.5|168|24.2|0||
T|TMLCO|201405|MLG.CL|11|21|1|250|0|0|250|250|0|0|0|0||.02|0|||250|0|0||
T|TMLCO|201405|OAKS-A|11|21|2|400|0|0|400|400|0|0|0|0|.045|.045|100|.05|0|300|0|0||
T|TMLCO|201405|SCHW-B|11|21|19|4040|0|0|4040|4040|0|0|0|0|.0098|.0123|3615|.008|.4|400|.2|25|.0084|1
T|TMLCO|201405|STAG-B|11|21|1|200|0|0|200|200|0|0|0|0|.0998|.0998|200|.0001|0|0||0||
T|TMLCO|201405|STAR-F|11|21|1|175|0|0|175|175|0|0|0|0|.1798|.2898|175|.0001|0|0||0||
T|TMLCO|201405|STAR-I|11|21|1|400|0|0|400|400|0|0|0|0|.2799|.2799|400|.0051|1|0||0||
T|TMLCO|201405|MN|11|21|8|1168|0|100|1068|1168|0|0|0|0|.0301|.0293|1068|.0084|.1|100|0|0||
T|TMLCO|201405|MO|11|21|1093|222016|0|22802|198143|220945|0|0|0|0|-.0022|.0016|210222|.0045|.1|9541|.2|1182|.0079|.3
T|TMLCO|201405|MR|11|21|16|3490|0|100|3390|3490|0|0|0|0|-.0228|.0009|3125|.0191|0|365|0|0||
T|TMLCO|201405|MS|11|21|237|48345|0|10139|38206|48345|0|0|0|0|.0104|.0018|44908|.0045|.1|3237|.1|200|.0099|0
T|TMLCO|201405|MT|11|21|102|22238|0|5007|17231|22238|0|0|0|0|-.0022|.0029|20239|.0039|.1|1749|0|250|.005|0
T|TMLCO|201405|MU|11|21|381|73723|0|12780|60943|73723|0|0|0|0|-.0003|.0013|64906|.0052|.1|7196|.1|1621|.0073|0
T|TMLCO|201405|MW|11|21|22|4708|0|0|4708|4708|0|0|0|0|.0977|.0015|3931|.0336|.1|377|.3|400|.0099|0
T|TMLCO|201405|MX|11|21|2|200|0|0|200|200|0|0|0|0|.01|.015|200|.0125|0|0||0||
T|TMLCO|201405|MY|11|21|3|450|0|0|450|450|0|0|0|0|.043|.0208|250|.0053|0|200|0|0||
T|TMLCO|201405|NC|11|21|1|106|0|0|106|106|0|0|0|0|.2698|.2698|106|.0001|0|0||0||
T|TMLCO|201405|NE|11|21|672|150811|0|5334|142062|147396|0|0|0|0|.0048|.0023|133669|.0049|.1|11102|.2|2625|.0102|0
T|TMLCO|201405|NG|11|21|21|5089|0|368|4721|5089|0|0|0|0|.0037|.0045|4854|.0029|.2|235|0|0||
T|TMLCO|201405|NI|11|21|19|4005|0|200|3805|4005|0|0|0|0|.0086|.001|3805|.0047|.2|200|0|0||
T|TMLCO|201405|NJ|11|21|4|805|0|0|805|805|0|0|0|0|.0248|.0189|805|.0053|0|0||0||
T|TMLCO|201405|NL|11|21|9|1690|0|0|1690|1690|0|0|0|0|.0162|.0203|1690|.0234|.1|0||0||
T|TMLCO|201405|NM|11|21|9|2408|0|0|2408|2408|0|0|0|0|.0267|.0064|1750|.0042|.1|658|0|0||
T|TMLCO|201405|NP|11|21|4|715|0|0|715|715|0|0|0|0|.0903|.0687|715|.0267|.1|0||0||
T|TMLCO|201405|NQ|11|21|202|46506|0|940|45416|46356|0|0|0|0|.0089|.0103|41766|.0105|.1|3720|.1|870|.0173|0
T|TMLCO|201405|NR|11|21|1|350|0|0|350|350|0|0|0|0|.0448|.0048|350|.0026|1|0||0||
T|TMLCO|201405|NS|11|21|44|9670|0|100|9570|9670|0|0|0|0|.0379|.0412|8837|.0147|0|575|0|258|.0935|0
T|TMLCO|201405|NU|11|21|88|18146|0|0|18146|18146|0|0|0|0|.0032|.0063|16314|.004|0|1656|0|176|.0099|0
T|TMLCO|201405|BOH|11|21|2|336|0|0|336|336|0|0|0|0|-.0123|.0219|336|.0438|0|0||0||
T|TMLCO|201405|BOI|11|21|12|2638|0|0|2638|2638|0|0|0|0|.0105|.0107|2138|.004|.3|500|0|0||
T|TMLCO|201405|BPI|11|21|2|400|0|0|400|400|0|0|0|0|.0255|.0105|400|.0023|0|0||0||
T|TMLCO|201405|BPK|11|21|8|1958|0|0|1958|1958|0|0|0|0|-.0014|-.0035|1766|.0302|0|192|0|0||
T|TMLCO|201405|BPL|11|21|238|49223|0|375|48748|48933|190|0|0|0|.0338|.0617|46831|.0256|.2|2002|.2|290|.002|0
T|TMLCO|201405|BPO|11|21|1|145|0|0|145|145|0|0|0|0|.0244|.0044|145|.0028|0|0||0||
T|TMLCO|201405|BPS|11|21|1|300|0|0|300|300|0|0|0|0|.15|.15|300|.05|0|0||0||
T|TMLCO|201405|BPT|11|21|82|14596|0|0|14596|14596|0|0|0|0|.0353|.1109|14196|.0345|.1|400|0|0||
T|TMLCO|201405|BPY|11|21|4|799|0|0|799|799|0|0|0|0|.0072|.0072|799|.0062|.6|0||0||
T|TMLCO|201405|BPZ|11|21|5|1325|0|0|1325|1325|0|0|0|0|-.0025|-.0003|1325|.0051|0|0||0||
T|TMLCO|201405|BQH|11|21|1|120|0|0|120|120|0|0|0|0|-.01|-.04|120|.04|0|0||0||
T|TMLCO|201405|BQR|11|21|3|599|0|0|599|599|0|0|0|0|-.0235|-.0218|599|.0284|0|0||0||
T|TMLCO|201405|BQY|11|21|5|865|0|0|865|865|0|0|0|0|.0194|.0205|865|.0094|.4|0||0||
T|TMLCO|201405|BRC|11|21|3|500|0|0|500|500|0|0|0|0|-.0656|.0064|500|.0098|0|0||0||
T|TMLCO|201405|BRF|11|21|12|2655|0|0|2655|2655|0|0|0|0|.0127|.0272|2655|.0323|.1|0||0||
T|TMLCO|201405|BRG|11|21|1|150|0|0|150|150|0|0|0|0|.05|.06|0|||150|0|0||
T|TMLCO|201405|BRO|11|21|5|814|0|0|814|814|0|0|0|0|.1005|.0214|677|.0061|.2|100|0|37|.01|0
T|TMLCO|201405|BRP|11|21|1|200|0|0|200|200|0|0|0|0|.0698|.0698|200|.0001|0|0||0||
T|TMLCO|201405|BRS|11|21|6|1000|0|0|1000|1000|0|0|0|0|.1029|.0249|1000|.0451|.1|0||0||
T|TMLCO|201405|BRX|11|21|7|1550|0|0|1550|1550|0|0|0|0|-.0559|.0099|1250|.0163|.2|300|0|0||
T|TMLCO|201405|BSD|11|21|2|530|0|0|530|530|0|0|0|0|-.0187|-.0259|530|.0215|0|0||0||
T|TMLCO|201405|BSE|11|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201405|BSL|11|21|16|4368|0|0|4368|4368|0|0|0|0|.014|.0159|4093|.0109|.2|275|0|0||
T|TMLCO|201405|BSP|11|21|1|300|0|0|300|300|0|0|0|0||-.01|300|.01|1|0||0||
T|TMLCO|201405|BSV|11|21|680|146121|0|3465|141681|145146|0|0|0|0|.0012|.0016|133475|.0046|.1|11511|.1|160|.0177|3.3
T|TMLCO|201405|BSX|11|21|53|11179|0|2300|8879|11179|0|0|0|0|.0049|.0031|10979|.0035|0|200|0|0||
T|TMLCO|201405|BTE|11|21|43|9303|0|0|9303|9303|0|0|0|0|-.0137|.013|8853|.0134|0|350|.7|100|.01|1
T|TMLCO|201405|BTF|11|21|6|1095|0|0|1095|1095|0|0|0|0|.0167|.0292|753|.0044|0|100|1|242|.01|1
T|TMLCO|201405|BTG|11|21|4|946|0|0|946|946|0|0|0|0|.0025|.0025|846|.0042|0|100|0|0||
T|TMLCO|201405|BTH|11|21|5|1200|0|400|800|1200|0|0|0|0|.0197|.0113|1200|.0206|0|0||0||
T|TMLCO|201405|DXM|11|21|20|5382|0|100|5282|5382|0|0|0|0|.0218|.021|5082|.0072|.1|100|0|200|.01|0
T|TMLCO|201405|DYN|11|21|8|1742|0|0|1742|1742|0|0|0|0|.014|-.007|1742|.0133|.2|0||0||
T|TMLCO|201405|DYY|11|21|1|250|0|0|250|250|0|0|0|0|.273|.293|250|.0235|0|0||0||
T|TMLCO|201405|DZK|11|21|5|1147|0|0|1147|1147|0|0|0|0|.167|.1032|1147|.0177|0|0||0||
T|TMLCO|201405|EAA|11|21|1|200|0|0|200|200|0|0|0|0|.0336|.0336|200|.0432|0|0||0||
T|TMLCO|201405|EAB|11|21|12|3416|0|0|3416|3416|0|0|0|0|.0253|.0252|3016|.0293|.1|400|0|0||
T|TMLCO|201405|EAC|11|21|3|700|0|0|700|700|0|0|0|0|.1483|.1654|500|.0002|0|200|0|0||
T|TMLCO|201405|EAD|11|21|11|2492|0|0|2492|2492|0|0|0|0|.0036|.0054|2492|.0028|0|0||0||
T|TMLCO|201405|EAE|11|21|1|126|0|0|126|126|0|0|0|0|-.05|-.05|126|.05|0|0||0||
T|TMLCO|201405|EAT|11|21|4|800|0|0|800|800|0|0|0|0|.021|.0247|700|.0045|0|100|1|0||
T|TMLCO|201405|EBF|11|21|3|925|0|0|925|925|0|0|0|0|.0487|.0187|925|.0106|0|0||0||
T|TMLCO|201405|EBR|11|21|6|800|0|100|700|800|0|0|0|0|.0071|.0034|800|.0033|.1|0||0||
T|TMLCO|201405|EBS|11|21|7|2282|0|0|2282|2282|0|0|0|0|.0159|.0178|1982|.008|.2|300|0|0||
T|TMLCO|201405|ECA|11|21|70|14992|0|3030|11962|14992|0|0|0|0|-.0075|.0019|14732|.0043|.1|160|0|100|.005|0
T|TMLCO|201405|ECH|11|21|7|1324|0|0|1324|1324|0|0|0|0|.1449|.0883|1324|.0193|.1|0||0||
T|TMLCO|201405|ECL|11|21|73|11922|0|100|11822|11922|0|0|0|0|.022|.0098|11033|.0136|0|889|.1|0||
T|TMLCO|201405|ECT|11|21|25|4191|0|0|4191|4191|0|0|0|0|-.0015|.0061|3796|.0087|.1|395|.2|0||
T|TMLCO|201405|EDC|11|21|48|10773|0|100|10673|10773|0|0|0|0|-.0112|.0022|9455|.0048|.1|1018|0|300|.0099|0
T|TMLCO|201405|EDD|11|21|60|16722|0|0|16722|16722|0|0|0|0|.0124|.0062|14438|.0052|.1|2284|0|0||
T|TMLCO|201405|EDE|11|21|4|700|0|0|700|700|0|0|0|0|-.0068|-.0082|700|.0134|.3|0||0||
T|TMLCO|201405|EDF|11|21|30|7833|0|100|7733|7833|0|0|0|0|.0179|.0163|7793|.0144|0|40|0|0||
T|TMLCO|201405|EDI|11|21|2|555|0|0|555|555|0|0|0|0|.0352|.0306|555|.0193|0|0||0||
T|TMLCO|201405|EDN|11|21|5|1150|0|0|1150|1150|0|0|0|0|.0032|.0206|550|.0089|0|600|0|0||
T|TMLCO|201405|EDR|11|21|14|4420|0|472|3948|4420|0|0|0|0|.0158|.0001|4420|.0049|.1|0||0||
T|TMLCO|201405|EDT|11|21|1|470|0|0|470|470|0|0|0|0|.0298|.0298|470|.0001|0|0||0||
T|TMLCO|201405|EDU|11|21|14|3148|0|0|3148|3148|0|0|0|0|.0108|.0001|3148|.0076|.1|0||0||
T|TMLCO|201405|EDV|11|21|7|1159|0|0|1159|1159|0|0|0|0|.098|.1803|1159|.014|.2|0||0||
T|TMLCO|201405|EDZ|11|21|68|13024|0|0|13024|13024|0|0|0|0|-.0006|.0063|11890|.0055|.1|838|.1|296|.01|0
T|TMLCO|201405|GTE|11|21|6|895|0|100|795|895|0|0|0|0|-.0018|.0004|795|.0054|0|100|0|0||
T|TMLCO|201405|GTI|11|21|19|3737|0|140|3597|3737|0|0|0|0|-.024|.0024|3737|.0039|.2|0||0||
T|TMLCO|201405|GTN|11|21|2|300|0|0|300|300|0|0|0|0|.0165|.0032|300|.0034|0|0||0||
T|TMLCO|201405|GTS|11|21|3|635|0|150|485|635|0|0|0|0|.0229|-.0059|635|.0114|0|0||0||
T|TMLCO|201405|GTT|11|21|2|520|0|0|520|520|0|0|0|0|.0666|.0827|520|.01|.2|0||0||
T|TMLCO|201405|GTU|11|21|14|2449|0|0|2449|2449|0|0|0|0|.003|.032|1949|.0275|.1|500|.2|0||
T|TMLCO|201405|GTY|11|21|4|750|0|0|750|750|0|0|0|0|.0634|.0514|750|.0063|0|0||0||
T|TMLCO|201405|GUA|11|21|2|225|0|0|225|225|0|0|0|0|.1567|.1567|0|||225|0|0||
T|TMLCO|201405|GUR|11|21|5|1081|0|0|1081|1081|0|0|0|0|.074|.1105|1081|.0192|0|0||0||
T|TMLCO|201405|GUT|11|21|10|2718|0|0|2718|2718|0|0|0|0|.0007|-.0008|2718|.0062|0|0||0||
T|TMLCO|201405|GVA|11|21|12|2241|0|0|2241|2241|0|0|0|0|.1157|.06|1961|.014|.1|131|.8|149|.06|1
T|TMLCO|201405|GVI|11|21|13|3398|0|371|3027|3398|0|0|0|0|.0158|.0123|2960|.0326|0|0||438|.0012|0
T|TMLCO|201405|GWL|11|21|12|3052|0|0|3052|3052|0|0|0|0|.022|.0287|2912|.0075|.2|140|1|0||
T|TMLCO|201405|GWR|11|21|23|4400|0|0|4100|4100|0|0|0|0|.073|.0993|4100|.024|0|0||0||
T|TMLCO|201405|GWW|11|21|6|1168|0|0|1168|1168|0|0|0|0|.0428|.2618|1168|.0379|.4|0||0||
T|TMLCO|201405|GWX|11|21|21|3610|0|0|3610|3610|0|0|0|0|.015|.0153|3510|.0105|.3|100|1|0||
T|TMLCO|201405|GXC|11|21|18|3379|0|0|3379|3379|0|0|0|0|.0335|.0527|2870|.0102|0|509|.7|0||
T|TMLCO|201405|GXF|11|21|2|208|0|0|208|208|0|0|0|0|.0206|.0302|208|.0093|0|0||0||
T|TMLCO|201405|GXG|11|21|7|1654|0|0|1654|1654|0|0|0|0|.0515|.0404|1464|.0056|0|0||190|.0099|0
T|TMLCO|201405|GXP|11|21|70|15408|0|0|15408|15408|0|0|0|0|-.009|.0003|15308|.0049|.1|100|0|0||
T|TMLCO|201405|GYC|11|21|2|660|0|0|660|660|0|0|0|0|-.1352|-.0867|660|.157|.6|0||0||
T|TMLCO|201405|HAE|11|21|3|400|0|0|400|400|0|0|0|0|.0555|.003|400|.011|0|0||0||
T|TMLCO|201405|HAL|11|21|486|91043|0|3115|87428|90343|200|0|0|0|.0083|.0017|81942|.0058|.1|5794|.3|2807|.0065|0
T|TMLCO|201405|HAP|11|21|4|611|0|0|611|611|0|0|0|0|.1367|.117|611|.0102|0|0||0||
T|TMLCO|201405|HAR|11|21|34|5694|0|0|5694|5694|0|0|0|0|-.4401|.0447|5344|.0455|.1|150|0|200|.0068|0
T|TMLCO|201405|HAS|11|21|24|4620|0|0|4620|4620|0|0|0|0|-.0206|.0063|4069|.0051|0|551|0|0||
T|TMLCO|201405|HAV|11|21|5|1288|0|0|1288|1288|0|0|0|0|.0007|.0009|960|.0087|.2|328|0|0||
T|TMLCO|201405|HBI|11|21|14|3119|0|200|2919|3119|0|0|0|0|-.0109|.0296|3119|.0186|0|0||0||
T|TMLCO|201405|HBP|11|21|1|200|0|0|200|200|0|0|0|0|.0498|.0898|200|.0001|0|0||0||
T|TMLCO|201405|HCA|11|21|174|41384|0|200|41184|41384|0|0|0|0|-.0239|.0116|37743|.0073|.1|2281|.2|1360|.0236|0
T|TMLCO|201405|HCC|11|21|2|501|0|0|501|501|0|0|0|0|-.0497|.0003|501|.0098|0|0||0||
T|TMLCO|201405|HCI|11|21|20|3983|0|0|3983|3983|0|0|0|0|.0343|.0654|3683|.0301|.1|100|0|200|.01|0
T|TMLCO|201405|HCN|11|21|245|54800|0|1915|52635|54550|0|0|0|0|-.0092|.0041|48457|.007|.1|4386|.1|1707|.0074|0
T|TMLCO|201405|GSY|11|21|20|4100|0|0|4100|4100|0|0|0|0|.0049|.0049|4000|.0049|0|100|0|0||
T|TMLCO|201405|LNN|11|21|4|550|0|0|550|550|0|0|0|0|.0516|.1589|550|.0265|.2|0||0||
T|TMLCO|201405|LNT|11|21|16|2632|0|0|2632|2632|0|0|0|0|.0204|.0061|2532|.0147|0|100|0|0||
T|TMLCO|201405|LOR|11|21|4|930|0|0|930|930|0|0|0|0|.0326|.0326|530|.0087|0|400|0|0||
T|TMLCO|201405|LOV|11|21|3|714|0|0|714|714|0|0|0|0|-.0159|.0097|714|.0052|0|0||0||
T|TMLCO|201405|LOW|11|21|314|61579|0|4560|57019|61579|0|0|0|0|-.013|.0019|57310|.0049|.1|2894|.3|1375|.0126|0
T|TMLCO|201405|LPG|11|21|3|500|0|0|500|500|0|0|0|0|.04|.016|100|.03|0|400|0|0||
T|TMLCO|201405|LPI|11|21|43|7822|0|0|7822|7822|0|0|0|0|.0189|.0124|7502|.0052|.1|240|0|80|.01|0
T|TMLCO|201405|LPL|11|21|18|4331|0|150|4181|4331|0|0|0|0|.0002|-.002|4131|.0073|.1|200|0|0||
T|TMLCO|201405|LPT|11|21|7|1240|0|0|1240|1240|0|0|0|0|.0183|.0108|1205|.0107|0|35|0|0||
T|TMLCO|201405|LPX|11|21|53|12854|0|600|11953|12553|0|0|0|0|-.0119|.0014|11198|.0052|.1|1355|.1|0||
T|TMLCO|201405|LQD|11|21|383|74206|0|1754|72262|74016|0|0|0|0|.0038|.0014|70231|.0051|.1|3351|.2|434|.0162|0
T|TMLCO|201405|LRE|11|21|10|1830|0|226|1604|1830|0|0|0|0|.0295|.0071|1830|.0127|.3|0||0||
T|TMLCO|201405|LRN|11|21|8|1355|0|0|1355|1355|0|0|0|0|.0888|.0272|1255|.0104|.2|100|0|0||
T|TMLCO|201405|LSI|11|21|10|1890|0|682|1208|1890|0|0|0|0|.0026|.0026|1769|.004|.4|121|1|0||
T|TMLCO|201405|LTC|11|21|13|2140|0|0|2140|2140|0|0|0|0|.0742|.0399|2040|.0064|.2|100|1|0||
T|TMLCO|201405|LTM|11|21|18|4296|0|0|1369|1369|0|0|0|0|.1179|.0187|1068|.0104|.2|301|0|0||
T|TMLCO|201405|LTS|11|21|5|1003|0|0|1003|1003|0|0|0|0|-.0002|.0122|703|.0047|.1|116|1|184|.0192|1
T|TMLCO|201405|LUB|11|21|3|600|0|0|600|600|0|0|0|0|.0071|.0188|600|.0056|0|0||0||
T|TMLCO|201405|LUK|11|21|70|13958|0|200|13558|13583|175|0|0|0|.0065|.0033|12548|.0042|.3|860|.5|350|.0075|0
T|TMLCO|201405|LUV|11|21|246|48347|0|6073|41774|47847|0|0|0|0|-.0035|.0014|43136|.0048|.1|4603|.1|108|.0059|0
T|TMLCO|201405|LUX|11|21|11|2056|0|0|2056|2056|0|0|0|0|.0912|.1025|1622|.0579|0|434|0|0||
T|TMLCO|201405|LVL|11|21|17|3516|0|100|3416|3516|0|0|0|0|.0023|.0012|3516|.0154|.2|0||0||
T|TMLCO|201405|LVS|11|21|787|140435|0|2710|136710|139420|0|0|0|0|-.0125|.0081|126171|.0103|.1|8425|.2|4824|.0113|0
T|TMLCO|201405|LWC|11|21|2|261|0|0|261|261|0|0|0|0|.0235|.0177|261|.0175|0|0||0||
T|TMLCO|201405|LXK|11|21|2|696|0|0|696|696|0|0|0|0|.0321|.0278|696|.0011|0|0||0||
T|TMLCO|201405|LXP|11|21|43|9851|0|800|9051|9851|0|0|0|0|-.0002|.0013|9098|.0047|.3|753|.2|0||
T|TMLCO|201405|LXU|11|21|3|1100|0|0|1100|1100|0|0|0|0|-.0686|.0687|1100|.012|0|0||0||
T|TMLCO|201405|LYB|11|21|144|24888|0|400|24213|24613|0|0|0|0|-.0353|.0057|22508|.0078|.1|1402|.2|703|.0074|0
T|TMLCO|201405|LYG|11|21|75|17508|0|5871|11637|17508|0|0|0|0|.0023|.0032|15598|.0038|.1|1910|.2|0||
T|TMLCO|201405|PAA|11|21|285|61473|0|1100|60373|61473|0|0|0|0|.0272|.0175|58072|.0102|.1|2911|.3|490|.0234|.8
T|TMLCO|201405|PAC|11|21|1|200|0|0|200|200|0|0|0|0|.0698|.1298|200|.0001|0|0||0||
T|TMLCO|201405|PAG|11|21|20|3900|0|0|3900|3900|0|0|0|0|.0674|.0117|3800|.0203|.2|100|0|0||
T|TMLCO|201405|PAH|11|21|6|900|0|0|900|900|0|0|0|0|.0908|.0508|900|.0085|.1|0||0||
T|TMLCO|201405|PAI|11|21|2|600|0|0|600|600|0|0|0|0|.0111|.0211|600|.0045|.5|0||0||
T|TMLCO|201405|PAL|11|21|1|100|0|0|100|100|0|0|0|0|-.0033|.0005|100|0|0|0||0||
T|TMLCO|201405|PAM|11|21|6|1613|0|0|1613|1613|0|0|0|0|.03|.0101|1413|.0045|0|200|0|0||
T|TMLCO|201405|PAY|11|21|23|4275|0|0|4275|4275|0|0|0|0|-.0489|.0113|3975|.0075|.1|201|.5|99|.01|1
T|TMLCO|201405|PBA|11|21|36|8329|0|200|8129|8329|0|0|0|0|-.0042|.003|7723|.0112|.1|406|.6|200|.0099|0
T|TMLCO|201405|PBD|11|21|15|2276|0|0|2276|2276|0|0|0|0|.0055|.0153|2077|.0092|.1|199|1|0||
T|TMLCO|201405|PBE|11|21|40|9150|0|0|9150|9150|0|0|0|0|.0795|.0282|8784|.0141|.1|266|.6|100|.0065|0
T|TMLCO|201405|PBF|11|21|38|8172|0|100|8072|8172|0|0|0|0|-.003|.006|7555|.0103|.1|425|.4|192|.0099|0
T|TMLCO|201405|PBH|11|21|3|726|0|0|726|726|0|0|0|0|-.0272|.007|726|.0139|.2|0||0||
T|TMLCO|201405|PBI|11|21|34|6900|0|875|6025|6900|0|0|0|0|.0131|0|6200|.0065|0|700|0|0||
T|TMLCO|201405|PBJ|11|21|4|1148|0|0|1148|1148|0|0|0|0|-.0192|.0047|1148|.0127|0|0||0||
T|TMLCO|201405|PBP|11|21|26|6296|0|464|5832|6296|0|0|0|0|.0032|.0051|6196|.0111|.1|100|0|0||
T|TMLCO|201405|PBR|11|21|548|119468|0|16649|102377|119026|0|0|0|0|.0055|.0018|107135|.0046|.1|10867|.1|1024|.0073|0
T|TMLCO|201405|PBS|11|21|9|1939|0|0|1939|1939|0|0|0|0|.0081|.0067|1713|.0087|0|226|0|0||
T|TMLCO|201405|PBT|11|21|13|2415|0|0|2415|2415|0|0|0|0|-.001|.003|2415|.0079|.3|0||0||
T|TMLCO|201405|PBW|11|21|30|6041|0|0|6041|6041|0|0|0|0|-.0011|.0008|5383|.0057|0|658|.6|0||
T|TMLCO|201405|PBY|11|21|13|3255|0|0|3255|3255|0|0|0|0|-.0108|-.0026|3255|.0149|0|0||0||
T|TMLCO|201405|PCG|11|21|176|34505|0|1341|33164|34505|0|0|0|0|-.014|.0013|31518|.0053|.1|2321|.1|666|.0085|0
T|TMLCO|201405|PCH|11|21|1|100|0|0|100|100|0|0|0|0|.04|-.1|100|.1|0|0||0||
T|TMLCO|201405|PCI|11|21|187|56984|0|2455|54529|56984|0|0|0|0|.0059|.0048|50780|.0071|.1|6204|.1|0||
T|TMLCO|201405|SON|11|21|26|5042|0|100|4942|5042|0|0|0|0|.0037|.0116|4482|.009|.2|100|1|460|.0012|0
T|TMLCO|201405|SOR|11|21|6|1096|0|0|1096|1096|0|0|0|0|.1642|.1616|1096|.0731|.4|0||0||
T|TMLCO|201405|SPA|11|21|7|1980|0|0|1980|1980|0|0|0|0|.0676|.0803|1980|.0276|0|0||0||
T|TMLCO|201405|SPB|11|21|7|1018|0|0|1018|1018|0|0|0|0|.2259|.0607|1018|.0257|0|0||0||
T|TMLCO|201405|SPE|11|21|1|336|0|0|336|336|0|0|0|0|.016|.016|336|.012|0|0||0||
T|TMLCO|201405|SPF|11|21|132|32135|0|1300|30835|32135|0|0|0|0|-.0032|.0023|29087|.0042|.1|3048|.1|0||
T|TMLCO|201405|SPG|11|21|47|7472|0|349|6823|7172|0|0|0|0|-.0294|.0066|6660|.0267|.1|512|.4|0||
T|TMLCO|201405|SPH|11|21|144|33434|0|713|31971|32684|0|0|0|0|.0212|.0417|31111|.0204|.1|1573|.2|0||
T|TMLCO|201405|SPN|11|21|5|1164|0|0|1164|1164|0|0|0|0|.1341|-.0076|1164|.0135|0|0||0||
T|TMLCO|201405|SPR|11|21|48|10983|0|300|10683|10983|0|0|0|0|-.0089|.0045|10158|.006|.1|825|.2|0||
T|TMLCO|201405|SPW|11|21|7|1815|0|0|1815|1815|0|0|0|0|.1406|.1177|1815|.0114|0|0||0||
T|TMLCO|201405|SPY|11|21|816|158705|0|24630|133609|158239|0|0|0|0|-.0005|.0019|135994|.0053|.1|13739|.1|8506|.0088|.1
T|TMLCO|201405|SQI|11|21|6|1171|0|0|1171|1171|0|0|0|0|-.062|.0088|871|.0344|0|300|6|0||
T|TMLCO|201405|SQM|11|21|17|3070|0|0|3070|3070|0|0|0|0|.0179|.0015|3070|.0122|0|0||0||
T|TMLCO|201405|SRC|11|21|58|16774|0|1450|15324|16774|0|0|0|0|.021|.003|13009|.0046|.1|3365|.2|400|.01|0
T|TMLCO|201405|SRE|11|21|53|11731|0|436|11295|11731|0|0|0|0|.0107|.0113|10770|.0108|.1|775|.2|186|.01|0
T|TMLCO|201405|SRF|11|21|4|930|0|0|930|930|0|0|0|0|.0807|.0345|930|.0185|.2|0||0||
T|TMLCO|201405|SRS|11|21|6|1550|0|0|1550|1550|0|0|0|0|.017|.0067|1250|.005|0|300|0|0||
T|TMLCO|201405|SRT|11|21|1|350|0|0|350|350|0|0|0|0|.025|.045|350|.0225|0|0||0||
T|TMLCO|201405|SRV|11|21|6|1450|0|0|1450|1450|0|0|0|0|.0454|.0199|1450|.0042|0|0||0||
T|TMLCO|201405|SSD|11|21|2|310|0|0|310|310|0|0|0|0|.1431|.0657|310|.0018|.4|0||0||
T|TMLCO|201405|SSH|11|21|1|100|0|0|100|100|0|0|0|0|.0698|.0498|100|.0001|0|0||0||
T|TMLCO|201405|SSI|11|21|6|653|0|0|653|653|0|0|0|0|-.0207|.0075|653|.0063|0|0||0||
T|TMLCO|201405|SSL|11|21|28|5130|0|100|5030|5130|0|0|0|0|.019|.0219|4465|.0094|.1|665|0|0||
T|TMLCO|201405|SSN|11|21|1|295|0|0|295|295|0|0|0|0|-.0001|-.0001|295|.0001|1|0||0||
T|TMLCO|201405|WRE|11|21|12|2187|0|100|2087|2187|0|0|0|0|-.0209|.0109|2176|.0103|.1|11|0|0||
T|TMLCO|201405|WRI|11|21|20|5476|0|0|5476|5476|0|0|0|0|.0279|.0094|5209|.0063|.1|267|0|0||
T|TMLCO|201405|WSH|11|21|7|1602|0|100|1502|1602|0|0|0|0|-.0042|-.0001|1152|.0153|.1|200|0|250|.0019|0
T|TMLCO|201405|WSM|11|21|22|4275|0|100|4175|4275|0|0|0|0|.0714|.0106|3578|.0117|.1|697|.3|0||
T|TMLCO|201405|WSR|11|21|15|3342|0|0|3342|3342|0|0|0|0|-.0009|.0018|3142|.0129|.1|200|0|0||
T|TMLCO|201405|WST|11|21|14|2328|0|0|2328|2328|0|0|0|0|.0655|.0673|2076|.0243|0|87|0|165|.0004|0
T|TMLCO|201405|WTI|11|21|12|2170|0|150|2020|2170|0|0|0|0|.056|.0075|2070|.0044|.2|100|0|0||
T|TMLCO|201405|WTR|11|21|46|10990|0|100|10890|10990|0|0|0|0|.0047|.0088|10529|.006|0|461|0|0||
T|TMLCO|201405|WTS|11|21|2|595|0|0|595|595|0|0|0|0|.0765|-.0002|595|.0484|0|0||0||
T|TMLCO|201405|WTT|11|21|2|350|0|0|350|350|0|0|0|0|.027|.0356|350|.0129|0|0||0||
T|TMLCO|201405|WTW|11|21|55|10748|0|600|10148|10748|0|0|0|0|.0071|.0035|9948|.014|.1|600|0|200|.0126|0
T|TMLCO|201405|WWD|11|21|2|366|0|0|366|366|0|0|0|0|-.055|.0367|366|.0012|0|0||0||
T|TMLCO|201405|WWE|11|21|162|33538|0|0|33538|33538|0|0|0|0|.0145|.0038|29218|.0073|.1|3320|.2|1000|.0064|.1
T|TMLCO|201405|WWW|11|21|19|4526|0|0|4526|4526|0|0|0|0|.0083|.0125|4335|.004|0|0||191|.0045|0
T|TMLCO|201405|WYN|11|21|59|12308|0|0|12308|12308|0|0|0|0|-.0123|.0057|11553|.012|0|540|.6|215|.0153|0
T|TMLCO|201405|WYY|11|21|7|1745|0|200|1545|1745|0|0|0|0|-.0107|0|1745|.0076|0|0||0||
T|TMLCO|201405|XAA|11|21|2|700|0|0|700|700|0|0|0|0|.0284|-.0016|700|.0208|0|0||0||
T|TMLCO|201405|XAR|11|21|6|791|0|0|791|791|0|0|0|0|.0919|.0848|791|.0339|0|0||0||
T|TMLCO|201405|XBI|11|21|82|13298|0|200|12701|12901|0|0|0|0|.0127|.1151|12210|.0222|.1|691|.1|0||
T|TMLCO|201405|XCO|11|21|21|4242|0|655|3587|4242|0|0|0|0|.0083|.0005|4042|.005|0|200|0|0||
T|TMLCO|201405|XEC|11|21|26|5021|0|200|4821|5021|0|0|0|0|.1358|.0891|4569|.0194|.1|84|1|368|.0172|0
T|TMLCO|201405|XEL|11|21|163|34982|0|3001|31203|34204|0|0|0|0|.0057|.0018|33315|.0043|.1|889|.1|0||
T|TMLCO|201405|XES|11|21|11|1691|0|0|1691|1691|0|0|0|0|-.0485|.0126|1523|.0082|0|168|0|0||
T|TMLCO|201405|XHB|11|21|96|19857|0|2609|17248|19857|0|0|0|0|-.0012|.0018|17711|.0048|.1|1596|.1|550|.005|0
T|TMLCO|201405|XHE|11|21|4|1059|0|0|1059|1059|0|0|0|0|.1463|.1816|1059|.0341|.3|0||0||
T|TMLCO|201405|XHS|11|21|8|1285|0|0|1285|1285|0|0|0|0|.1315|.0642|1185|.0169|.1|100|0|0||
T|TMLCO|201405|XIN|11|21|8|958|0|100|858|958|0|0|0|0|.0046|.0036|858|.0042|.1|100|0|0||
T|TMLCO|201405|BODY|11|21|9|2320|0|0|2320|2320|0|0|0|0|-.0012|.0023|1800|.0034|0|520|0|0||
T|TMLCO|201405|BOFI|11|21|10|1370|0|0|1370|1370|0|0|0|0|.091|.1242|1370|.0488|.3|0||0||
T|TMLCO|201405|BOIL|11|21|19|3424|0|0|3424|3424|0|0|0|0|.0864|.1055|3078|.0206|.2|346|0|0||
T|TMLCO|201405|BOKF|11|21|2|400|0|0|400|400|0|0|0|0|.1848|.1848|400|.0001|0|0||0||
T|TMLCO|201405|BOLT|11|21|5|1491|0|0|1491|1491|0|0|0|0|.092|.0303|1491|.0263|.1|0||0||
T|TMLCO|201405|BONA|11|21|4|1161|0|0|1161|1161|0|0|0|0|.0382|.0179|782|.0189|.1|379|0|0||
T|TMLCO|201405|BOND|11|21|76|17112|0|300|16812|17112|0|0|0|0|.0276|.024|16457|.0135|.2|290|1|365|.0015|1
T|TMLCO|201405|BONT|11|21|8|1630|0|0|1630|1630|0|0|0|0|.0168|.0196|1430|.008|0|200|0|0||
T|TMLCO|201405|BOOM|11|21|2|400|0|0|400|400|0|0|0|0|-.12|-.045|400|.0575|0|0||0||
T|TMLCO|201405|BORN|11|21|1|300|0|0|300|300|0|0|0|0||.0098|300|.0001|0|0||0||
T|TMLCO|201405|BOSC|11|21|1|100|0|0|100|100|0|0|0|0|.117|.117|100|.0265|0|0||0||
T|TMLCO|201405|BOTA|11|21|6|1699|0|0|1699|1699|0|0|0|0|.0089|.0169|1399|.0016|0|200|0|100|.01|0
T|TMLCO|201405|BOXC|11|21|1|100|0|100|0|100|0|0|0|0|.01|0|100|.195|0|0||0||
T|TMLCO|201405|BPOP|11|21|7|1763|0|0|1763|1763|0|0|0|0|-.0083|.0089|1763|.0051|.1|0||0||
T|TMLCO|201405|BPTH|11|21|2|380|0|0|380|380|0|0|0|0|.0304|.0167|380|.0082|0|0||0||
T|TMLCO|201405|BRCD|11|21|68|17337|0|2650|14687|17337|0|0|0|0|.011|.0027|16058|.0039|.1|1279|0|0||
T|TMLCO|201405|BRCM|11|21|2580|690449|0|4341|684833|689174|0|0|0|0|-.0009|.0027|618096|.0042|.1|67416|.1|3662|.0072|.2
T|TMLCO|201405|BRDR|11|21|4|740|0|0|740|740|0|0|0|0|.0696|.095|740|.0061|0|0||0||
T|TMLCO|201405|BREW|11|21|12|2420|0|0|2420|2420|0|0|0|0|.1065|.05|2420|.0159|.1|0||0||
T|TMLCO|201405|BRFS|11|21|16|3322|0|200|3122|3322|0|0|0|0|.0123|-.0025|3072|.0068|.1|250|0|0||
T|TMLCO|201405|BRKL|11|21|18|4280|0|0|4280|4280|0|0|0|0|-.0005|.0023|3580|.0058|.1|700|5.6|0||
T|TMLCO|201405|BRKR|11|21|13|2954|0|0|2954|2954|0|0|0|0|.0069|.0137|2541|.005|.1|413|0|0||
T|TMLCO|201405|BRKS|11|21|2|305|0|0|305|305|0|0|0|0|.0163|.006|305|.0037|0|0||0||
T|TMLCO|201405|BRLI|11|21|23|6367|0|0|6367|6067|300|0|0|0|.0038|.0469|5576|.0127|.1|253|.4|538|.0367|6
T|TMLCO|201405|BRSS|11|21|13|2448|0|0|2448|2448|0|0|0|0|.0061|.0142|2448|.0113|.2|0||0||
T|TMLCO|201405|ELOS|11|21|1|400|0|0|400|400|0|0|0|0|.0598|.0198|400|.0001|0|0||0||
T|TMLCO|201405|EMAN|11|21|2|500|0|0|500|500|0|0|0|0|.0317|.0317|500|.0071|0|0||0||
T|TMLCO|201405|EMCB|11|21|1|255|0|0|255|255|0|0|0|0|.3298|.3298|255|.0001|1|0||0||
T|TMLCO|201405|EMDD|11|21|2|260|0|0|260|260|0|0|0|0|.1098|.1098|260|.0001|.4|0||0||
T|TMLCO|201405|EMES|11|21|367|69279|0|850|68319|69169|0|0|0|0|.1636|.1791|65273|.046|.1|3096|.1|800|.0895|0
T|TMLCO|201405|EMFM|11|21|1|124|0|0|124|124|0|0|0|0|.0968|.0968|124|.0116|0|0||0||
T|TMLCO|201405|EMHD|11|21|1|200|0|0|200|200|0|0|0|0|.2098|.2098|200|.0001|0|0||0||
T|TMLCO|201405|EMIF|11|21|8|1768|0|0|1768|1768|0|0|0|0|.1035|.1089|1439|.0179|.2|329|0|0||
T|TMLCO|201405|EMKR|11|21|3|800|0|0|800|800|0|0|0|0|.0053|.0166|400|.001|0|400|0|0||
T|TMLCO|201405|EMLC|11|21|131|27444|0|200|26670|26870|0|0|0|0|.011|.0104|26130|.0063|.1|740|0|0||
T|TMLCO|201405|EMLP|11|21|4|699|0|0|699|699|0|0|0|0|.0049|.002|499|.0167|0|200|0|0||
T|TMLCO|201405|EMMS|11|21|11|2634|0|0|2634|2634|0|0|0|0|.0043|.0084|2273|.0024|.1|361|0|0||
T|TMLCO|201405|ENBL|11|21|111|20674|0|460|20178|20638|0|0|0|0|.0286|.0358|17797|.0252|.1|2064|.2|777|.0177|0
T|TMLCO|201405|ENDP|11|21|51|9501|0|0|9501|9501|0|0|0|0|.1055|.0242|8129|.0127|.2|369|0|1003|.0172|0
T|TMLCO|201405|ENFR|11|21|9|1855|0|0|1855|1855|0|0|0|0|.0961|.1024|1605|.0199|.3|250|0|0||
T|TMLCO|201405|ENLC|11|21|4|1100|0|0|1100|1100|0|0|0|0|-.1626|-.0217|1100|.0313|0|0||0||
T|TMLCO|201405|ENLK|11|21|41|9818|0|200|9618|9818|0|0|0|0|.0267|.0178|9518|.0089|.1|300|0|0||
T|TMLCO|201405|ENOC|11|21|15|3524|0|120|3404|3524|0|0|0|0|.0096|.0313|3373|.0151|.1|151|.8|0||
T|TMLCO|201405|ENPH|11|21|70|15486|0|200|15286|15486|0|0|0|0|.0027|.0111|14296|.0107|.1|890|.7|300|.01|2
T|TMLCO|201405|ENSG|11|21|21|3345|0|0|3345|3345|0|0|0|0|.0797|.0653|3281|.0218|.1|64|0|0||
T|TMLCO|201405|ENSV|11|21|6|1080|0|0|1080|1080|0|0|0|0|.0038|.0075|800|.0134|.1|280|0|0||
T|TMLCO|201405|ENTA|11|21|3|450|0|0|294|294|0|0|0|0|.12|.1496|294|.0106|0|0||0||
T|TMLCO|201405|ENTG|11|21|6|1602|0|167|1435|1602|0|0|0|0|.0374|.0102|1569|.0039|0|33|0|0||
T|TMLCO|201405|ENTR|11|21|7|1900|0|0|1900|1900|0|0|0|0|-.0005|.0027|1700|.0041|.4|200|0|0||
T|TMLCO|201405|ENVI|11|21|3|700|0|100|600|700|0|0|0|0|.0099|.0114|500|.005|0|200|0|0||
T|TMLCO|201405|ENZL|11|21|3|856|0|0|856|856|0|0|0|0|.033|.0253|556|.0167|0|300|0|0||
T|TMLCO|201405|ENZN|11|21|7|1520|0|0|1520|1520|0|0|0|0|.0069|.0076|1380|.0019|.1|140|0|0||
T|TMLCO|201405|ENZY|11|21|46|8451|0|360|7806|8166|0|0|0|0|.003|.0489|7377|.0185|.1|689|.7|100|.1399|0
T|TMLCO|201405|INSM|11|21|7|1075|0|100|975|1075|0|0|0|0|.1534|.0248|1075|.003|.4|0||0||
T|TMLCO|201405|INSY|11|21|73|13278|0|100|13178|13278|0|0|0|0|.0596|.069|12588|.0216|.2|490|0|200|.0204|0
T|TMLCO|201405|INTC|11|21|1862|422302|0|65457|355104|420061|500|0|0|0|-.0007|.002|397084|.0042|.1|22396|.1|1081|.0053|0
T|TMLCO|201405|INTL|11|21|4|771|0|0|771|771|0|0|0|0|.0614|.0403|771|.0068|0|0||0||
T|TMLCO|201405|INTT|11|21|1|300|0|0|300|300|0|0|0|0|.0008|.0008|300|.0046|0|0||0||
T|TMLCO|201405|INTU|11|21|51|7637|0|100|7537|7637|0|0|0|0|-.0063|.0074|7304|.0094|.1|333|.3|0||
T|TMLCO|201405|INTX|11|21|7|1218|0|0|1218|1218|0|0|0|0|.007|-.002|993|.0089|0|225|0|0||
T|TMLCO|201405|INUV|11|21|1|425|0|0|425|425|0|0|0|0|.0104|.0104|425|.0088|0|0||0||
T|TMLCO|201405|INVE|11|21|1|100|0|0|100|100|0|0|0|0|.127|.107|100|.0265|1|0||0||
T|TMLCO|201405|INVN|11|21|199|37085|0|1458|35427|36885|0|0|0|0|.0094|.0063|33010|.009|.2|3275|0|600|.0287|0
T|TMLCO|201405|INWK|11|21|3|670|0|0|670|260|410|0|0|0|.0496|.032|260|.0036|0|410|10|0||
T|TMLCO|201405|INXN|11|21|8|2084|0|0|2084|2084|0|0|0|0|-.0049|-.0125|1984|.0318|.2|100|0|0||
T|TMLCO|201405|INXX|11|21|48|11026|0|875|10151|11026|0|0|0|0|.0104|.0108|9726|.0092|.1|1300|.2|0||
T|TMLCO|201405|IOSP|11|21|1|300|0|0|300|300|0|0|0|0|-.0772|.0828|300|.0336|0|0||0||
T|TMLCO|201405|IPAR|11|21|5|1238|0|0|1238|1238|0|0|0|0|-.0062|-.002|1238|.0276|.2|0||0||
T|TMLCO|201405|IPAS|11|21|2|400|0|0|400|400|0|0|0|0|.045|.015|400|.0025|0|0||0||
T|TMLCO|201405|IPCC|11|21|1|105|0|0|105|105|0|0|0|0|.967|.267|105|.0265|0|0||0||
T|TMLCO|201405|IPCI|11|21|5|800|0|0|800|800|0|0|0|0|.0373|.016|800|.0133|0|0||0||
T|TMLCO|201405|IPCM|11|21|3|643|0|0|643|643|0|0|0|0|.4264|.2633|643|.0578|.4|0||0||
T|TMLCO|201405|IPFF|11|21|3|797|0|0|797|797|0|0|0|0|.1482|.1445|797|.026|0|0||0||
T|TMLCO|201405|IPGP|11|21|43|7863|0|150|7713|7863|0|0|0|0|.0425|.0553|7591|.0332|.1|272|0|0||
T|TMLCO|201405|IPHS|11|21|1|100|0|0|100|100|0|0|0|0|.346|.066|100|.022|0|0||0||
T|TMLCO|201405|IPKW|11|21|2|400|0|0|400|400|0|0|0|0|.0718|.0643|400|.0154|0|0||0||
T|TMLCO|201405|IPWR|11|21|2|400|0|0|400|400|0|0|0|0|.1798|.1548|400|.0051|0|0||0||
T|TMLCO|201405|IPXL|11|21|10|2061|0|0|2061|2061|0|0|0|0|-.1762|.0188|1592|.0133|0|0||469|.0012|0
T|TMLCO|201405|IQNT|11|21|6|1240|0|200|1040|1240|0|0|0|0|-.0441|.0171|840|.02|0|400|0|0||
T|TMLCO|201405|IRBT|11|21|59|9169|100|100|8969|9069|0|0|0|0|.0684|.0327|8219|.0191|.2|650|.6|200|.0078|1.5
T|TMLCO|201405|IRDM|11|21|49|11680|0|900|10780|11680|0|0|0|0|-.0235|.0017|10570|.0048|.1|810|0|300|.008|0
T|TMLCO|201405|NTRS|11|21|6|1265|0|0|1265|1265|0|0|0|0|.0143|.0041|1265|.0062|0|0||0||
T|TMLCO|201405|NTWK|11|21|4|1024|0|0|1024|1024|0|0|0|0|.0054|.005|500|.0166|0|524|0|0||
T|TMLCO|201405|NUAN|11|21|108|21992|0|1050|20942|21992|0|0|0|0|.0177|.0048|19442|.0036|.1|2250|0|300|.0399|0
T|TMLCO|201405|NUGT|11|21|473|87121|0|2100|84706|86806|0|0|0|0|.0025|.0098|79297|.0126|.1|6909|.1|600|.0263|0
T|TMLCO|201405|NUVA|11|21|56|14231|0|0|14231|14231|0|0|0|0|.0476|.0306|14052|.0227|.1|179|0|0||
T|TMLCO|201405|NVAX|11|21|50|10902|0|1375|9527|10902|0|0|0|0|.0201|.004|9340|.0034|0|1562|.2|0||
T|TMLCO|201405|NVDA|11|21|72|13771|0|1865|11906|13771|0|0|0|0|.0009|.0024|12746|.0041|.1|1025|0|0||
T|TMLCO|201405|NVDQ|11|21|12|2500|0|0|2500|2500|0|0|0|0|.0627|.0091|2500|.0115|.2|0||0||
T|TMLCO|201405|NVEC|11|21|4|600|0|0|600|600|0|0|0|0|.485|.4966|600|.0317|0|0||0||
T|TMLCO|201405|NVFY|11|21|1|400|0|0|400|400|0|0|0|0|.0298|.0298|400|.0001|0|0||0||
T|TMLCO|201405|NVGN|11|21|1|400|0|0|400|400|0|0|0|0|.0598|.0598|400|.0001|0|0||0||
T|TMLCO|201405|NVGS|11|21|19|3357|0|200|3157|3357|0|0|0|0|.0017|.026|3257|.0222|0|100|0|0||
T|TMLCO|201405|NVTL|11|21|3|500|0|0|500|500|0|0|0|0|.0106|.0106|500|.0017|0|0||0||
T|TMLCO|201405|NWBI|11|21|9|2810|0|400|2410|2810|0|0|0|0|.0217|.0054|2088|.0031|0|722|0|0||
T|TMLCO|201405|NWBO|11|21|27|6671|0|0|6671|6671|0|0|0|0|-.0048|.0126|6293|.0061|.1|200|0|178|.01|0
T|TMLCO|201405|NWHM|11|21|8|1500|0|0|1500|1500|0|0|0|0|.0153|.0307|1500|.0353|0|0||0||
T|TMLCO|201405|NWPX|11|21|1|300|0|0|300|300|0|0|0|0|.3398|.3198|300|.0001|0|0||0||
T|TMLCO|201405|NWSA|11|21|18|3730|0|600|3130|3730|0|0|0|0|-.0078|.0012|3722|.0044|.1|8|0|0||
T|TMLCO|201405|NXPI|11|21|322|58396|0|700|57596|58296|0|0|0|0|.0161|.0093|52847|.0096|.1|4678|.1|771|.0095|0
T|TMLCO|201405|NXST|11|21|6|1345|0|0|1345|1345|0|0|0|0|-.1175|.0101|1245|.0299|.3|0||100|.0199|0
T|TMLCO|201405|NXTM|11|21|1|150|0|0|150|150|0|0|0|0|-.0088|.0012|150|.0044|0|0||0||
T|TMLCO|201405|NYCB|11|21|70|13899|0|1873|11626|13499|0|0|0|0|.0059|.0015|12583|.0046|.1|916|0|0||
T|TMLCO|201405|SCCO|11|21|94|19055|0|300|18555|18855|0|0|0|0|.0035|.0012|17809|.0052|.1|1046|0|0||
T|TMLCO|201405|SCHA|11|21|21|3498|0|200|3298|3498|0|0|0|0|.029|.0179|3303|.0117|0|195|0|0||
T|TMLCO|201405|SCHB|11|21|14|2105|0|0|2105|2105|0|0|0|0|.0276|.013|2105|.003|.1|0||0||
T|TMLCO|201405|SCHC|11|21|4|1033|0|100|933|1033|0|0|0|0|-.0131|.0121|1033|.0205|.2|0||0||
T|TMLCO|201405|SCHD|11|21|21|3844|0|950|2894|3844|0|0|0|0|.0013|.0031|3642|.0063|.1|202|0|0||
T|TMLCO|201405|SCHE|11|21|11|2941|0|225|2716|2941|0|0|0|0|.0026|.0155|2232|.0072|.1|709|0|0||
T|TMLCO|201405|SCHF|11|21|16|3790|0|0|3790|3790|0|0|0|0|.0097|.0082|3477|.0058|.1|270|0|43|.01|0
T|TMLCO|201405|SCHG|11|21|2|631|0|0|631|631|0|0|0|0|.0501|.0167|631|.0027|.8|0||0||
T|TMLCO|201405|SCHH|11|21|7|1598|0|0|1598|1598|0|0|0|0|-.0568|-.0019|1598|.0122|0|0||0||
T|TMLCO|201405|SCHL|11|21|3|479|0|0|479|479|0|0|0|0|.0718|.0215|479|.0276|0|0||0||
T|TMLCO|201405|SCHM|11|21|4|914|0|0|914|914|0|0|0|0|-.0029|.0154|914|.003|0|0||0||
T|TMLCO|201405|SCHN|11|21|1|238|0|0|238|238|0|0|0|0|-.02|0|238|.01|0|0||0||
T|TMLCO|201405|SCHO|11|21|1|180|0|0|180|180|0|0|0|0|.0024|.0024|180|.0088|1|0||0||
T|TMLCO|201405|SCHP|11|21|4|500|0|0|500|500|0|0|0|0|.0567|.0547|400|.0046|.5|100|0|0||
T|TMLCO|201405|SCHV|11|21|11|2560|0|0|2560|2560|0|0|0|0|.0292|.0103|2185|.0046|.1|375|.5|0||
T|TMLCO|201405|SCHW|11|21|55|10522|0|525|9997|10522|0|0|0|0|.0036|.0006|10322|.0048|.2|200|0|0||
T|TMLCO|201405|SCHX|11|21|8|1419|0|0|1419|1419|0|0|0|0|-.039|.0004|1419|.0072|.2|0||0||
T|TMLCO|201405|SCHZ|11|21|3|741|0|0|741|741|0|0|0|0|-.0172|-.015|641|.0297|0|100|0|0||
T|TMLCO|201405|SCIF|11|21|99|17851|0|300|17551|17851|0|0|0|0|.0099|.0216|15801|.0147|.1|2025|.5|25|.0188|0
T|TMLCO|201405|SCIN|11|21|17|4251|0|321|3930|4251|0|0|0|0|.0265|.0189|3851|.0114|.1|400|0|0||
T|TMLCO|201405|SCLN|11|21|3|808|0|0|808|808|0|0|0|0|.0043|.0143|808|.0084|0|0||0||
T|TMLCO|201405|SCMP|11|21|1|400|0|0|400|400|0|0|0|0|.04|.01|0|||400|0|0||
T|TMLCO|201405|SCOK|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201405|SCON|11|21|4|710|0|100|610|710|0|0|0|0|.0145|.0161|650|.011|0|60|0|0||
T|TMLCO|201405|SCOR|11|21|3|800|0|0|800|800|0|0|0|0|.0454|.0798|800|.0001|0|0||0||
T|TMLCO|201405|SCPB|11|21|28|6040|0|360|5680|6040|0|0|0|0|.0047|.0032|5580|.0041|0|460|0|0||
T|TMLCO|201405|SCSC|11|21|1|200|0|0|200|200|0|0|0|0|.0822|.0622|200|.0339|0|0||0||
T|TMLCO|201405|SCSS|11|21|3|400|0|0|400|400|0|0|0|0|.04|.01|400|.0013|.5|0||0||
T|TMLCO|201405|SCTY|11|21|830|154755|0|3423|151014|154137|300|0|0|0|.0394|.0288|137733|.0168|.1|12459|.5|4245|.0296|.1
T|TMLCO|201405|SCVL|11|21|5|920|0|0|920|920|0|0|0|0|.05|.0392|800|.0207|.1|120|0|0||
T|TMLCO|201405|SCYX|11|21|3|770|0|0|770|770|0|0|0|0|.1439|.1293|770|.0419|0|0||0||
T|TMLCO|201405|SDIV|11|21|94|24824|380|0|24444|24444|0|0|0|0|.0067|.0039|22064|.0074|.1|2380|.3|0||
T|TMLCO|201405|SDLP|11|21|54|12748|0|0|12748|12748|0|0|0|0|.022|.0262|10552|.0137|.1|2196|0|0||
T|TMLCO|201405|VNET|11|21|7|1410|0|0|1410|1410|0|0|0|0|-.0507|.0249|1410|.0082|0|0||0||
T|TMLCO|201405|VNOD|11|21|8|1869|0|0|1869|1869|0|0|0|0|.0051|.004|1844|.0041|.5|25|7|0||
T|TMLCO|201405|VNQI|11|21|28|6105|0|0|6105|6105|0|0|0|0|.041|.0272|5855|.0117|.1|250|0|0||
T|TMLCO|201405|VNTV|11|21|4|958|0|300|658|958|0|0|0|0|.0909|.0032|958|.0066|.1|0||0||
T|TMLCO|201405|VOCS|11|21|4|800|0|0|800|800|0|0|0|0|-.0016|-.0016|800|.0058|0|0||0||
T|TMLCO|201405|VOLC|11|21|3|300|0|0|300|300|0|0|0|0|-.0202|.0131|300|.0001|0|0||0||
T|TMLCO|201405|VONE|11|21|2|342|0|0|342|342|0|0|0|0|.0101|.0408|112|.024|0|230|0|0||
T|TMLCO|201405|VONG|11|21|15|2731|0|0|2731|2731|0|0|0|0|-.0127|.0138|2373|.0115|0|358|0|0||
T|TMLCO|201405|VONV|11|21|19|3263|0|0|3263|3263|0|0|0|0|.0295|.0244|1899|.0118|.3|1344|.1|20|.0099|0
T|TMLCO|201405|VOOG|11|21|19|3523|0|0|3523|3523|0|0|0|0|.0866|.041|3148|.012|0|375|.7|0||
T|TMLCO|201405|VOOV|11|21|12|2195|0|0|2195|2195|0|0|0|0|.0835|.0515|1895|.0186|.1|300|1|0||
T|TMLCO|201405|VOXX|11|21|7|1834|0|0|1834|1834|0|0|0|0|.0092|.0125|1400|.0061|0|434|0|0||
T|TMLCO|201405|VOYA|11|21|120|31400|0|403|30997|31400|0|0|0|0|.0265|.0067|30086|.0078|.1|1214|.2|100|.01|0
T|TMLCO|201405|VPFG|11|21|1|190|0|0|190|190|0|0|0|0|-.073|.027|190|.0115|0|0||0||
T|TMLCO|201405|VPRT|11|21|12|1704|0|100|1604|1704|0|0|0|0|.06|.0298|1550|.019|.1|154|0|0||
T|TMLCO|201405|VRNG|11|21|40|10197|0|1690|8507|10197|0|0|0|0|.0051|.0019|9700|.0043|.1|497|0|0||
T|TMLCO|201405|VRNS|11|21|22|3563|0|100|3463|3563|0|0|0|0|.176|.0971|3363|.018|.2|200|0|0||
T|TMLCO|201405|VRNT|11|21|4|544|0|0|544|544|0|0|0|0|.0243|.033|544|.0377|0|0||0||
T|TMLCO|201405|VRSK|11|21|16|3772|0|0|3772|3772|0|0|0|0|-.0438|.0211|3372|.0118|0|400|0|0||
T|TMLCO|201405|VRSN|11|21|18|2838|0|100|2738|2838|0|0|0|0|.0031|.0069|2838|.0043|.1|0||0||
T|TMLCO|201405|VRTS|11|21|2|325|0|0|325|325|0|0|0|0|1.2366|2.2674|325|.1352|0|0||0||
T|TMLCO|201405|VRTU|11|21|3|690|0|0|690|690|0|0|0|0|-.0282|-.0165|690|.0789|.4|0||0||
T|TMLCO|201405|VRTX|11|21|206|35725|0|300|35425|35725|0|0|0|0|.0112|.0416|33972|.0203|.1|818|0|935|.0099|0
T|TMLCO|201405|VSAR|11|21|1|100|0|0|100|100|0|0|0|0|.1298|.3298|100|.0001|0|0||0||
T|TMLCO|201405|VSAT|11|21|31|9409|0|0|9409|9409|0|0|0|0|.2861|.0971|8407|.0221|.7|202|1|800|.0231|0
T|TMLCO|201405|VSCI|11|21|1|300|0|0|300|300|0|0|0|0|-.03|-.03|300|.03|0|0||0||
T|TMLCO|201405|VSEC|11|21|1|125|0|0|125|125|0|0|0|0|.657|.687|125|.0265|0|0||0||
T|TMLCO|201405|VSTM|11|21|6|1390|0|0|1390|1390|0|0|0|0|.0202|.0051|1390|.0185|.1|0||0||
T|TMLCO|201405|VTIP|11|21|32|5452|0|0|5452|5452|0|0|0|0|.0118|.0116|5386|.0086|.2|66|1|0||
T|TMLCO|201405|VTNR|11|21|18|3860|0|0|3860|3860|0|0|0|0|-.0132|.0327|2748|.0157|.1|712|0|400|.0099|0
T|TMLCO|201405|VTRB|11|21|4|1100|0|0|1100|1100|0|0|0|0|.04|.0344|1100|.0142|0|0||0||
T|TMLCO|201405|VTSS|11|21|4|450|0|0|450|450|0|0|0|0|.0006|.0006|450|.0047|.2|0||0||
T|TMLCO|201405|VTUS|11|21|6|1207|0|110|1097|1207|0|0|0|0|-.0076|-.0076|1207|.0113|0|0||0||
T|TMLCO|201405|OB|11|21|2|494|0|0|494|494|0|0|0|0|.0289|.0289|494|.0064|0|0||0||
T|TMLCO|201405|OC|11|21|14|2600|0|300|1930|2230|0|0|0|0|.0524|.0083|2130|.0061|.2|100|0|0||
T|TMLCO|201405|OI|11|21|51|11151|0|0|11151|11151|0|0|0|0|.0008|.0031|10781|.0044|.1|370|0|0||
T|TMLCO|201405|PB|11|21|8|1595|0|100|1495|1595|0|0|0|0|.0143|.0285|1595|.0235|0|0||0||
T|TMLCO|201405|PE|11|21|74|14758|0|500|14229|13800|929|0|0|0|-.0431|.0085|11504|.0096|1.1|2425|1.1|800|.016|5.8
T|TMLCO|201405|PF|11|21|198|43046|0|425|42621|43046|0|0|0|0|-.0079|.0054|35361|.0069|.1|6517|.1|1168|.0093|0
T|TMLCO|201405|PG|11|21|1730|307465|0|17983|287850|305833|0|0|0|0|.0007|.0021|282680|.0048|.1|17050|.1|6103|.007|0
T|TMLCO|201405|PH|11|21|24|4464|0|0|4464|4464|0|0|0|0|.0303|.0382|4165|.0232|.1|299|0|0||
T|TMLCO|201405|PL|11|21|32|6089|0|100|5989|6089|0|0|0|0|.0581|.0269|5762|.0095|0|200|0|127|.0096|0
T|TMLCO|201405|PM|11|21|651|119959|0|2230|117479|119709|0|0|0|0|0|.0016|114773|.0057|.1|4031|.3|905|.0113|0
T|TMLCO|201405|PQ|11|21|3|700|0|0|700|700|0|0|0|0|.0335|.0049|400|.0045|0|300|0|0||
T|TMLCO|201405|PT|11|21|28|5678|0|0|5678|5678|0|0|0|0|-.0036|.0016|5678|.0047|0|0||0||
T|TMLCO|201405|PX|11|21|35|5908|0|0|5908|5908|0|0|0|0|-.009|.0192|5658|.0197|.1|250|.6|0||
T|TMLCO|201405|RE|11|21|2|226|0|0|226|226|0|0|0|0|.0731|.1016|226|.0131|0|0||0||
T|TMLCO|201405|RF|11|21|241|55439|0|15515|39924|55439|0|0|0|0|.0009|.0016|53155|.0044|.1|2284|.1|0||
T|TMLCO|201405|RH|11|21|25|4579|0|0|4579|4579|0|0|0|0|.2413|.0946|4279|.0396|.1|0||300|.0599|0
T|TMLCO|201405|RL|11|21|72|13500|0|100|13400|13500|0|0|0|0|.0483|.0412|12144|.0234|.1|635|.4|721|.0163|0
T|TMLCO|201405|RM|11|21|2|281|0|0|281|281|0|0|0|0|-.0512|-.0255|281|.0327|0|0||0||
T|TMLCO|201405|RP|11|21|4|1000|0|0|1000|1000|0|0|0|0|-.0066|.0034|1000|.0038|0|0||0||
T|TMLCO|201405|RS|11|21|10|1969|0|0|1969|1969|0|0|0|0|.0088|-.0034|1869|.013|0|0||100|.0012|0
T|TMLCO|201405|RT|11|21|4|903|0|0|903|903|0|0|0|0|.0056|.0055|903|.0073|0|0||0||
T|TMLCO|201405|RY|11|21|109|20960|0|100|20860|20960|0|0|0|0|.0232|.0055|18965|.0069|.2|1195|.1|800|.0045|0
T|TMLCO|201405|BTI|11|21|29|5500|0|0|5500|5500|0|0|0|0|.0031|.048|5211|.0159|.2|289|0|0||
T|TMLCO|201405|BTN|11|21|4|850|0|0|850|850|0|0|0|0|.0133|.0168|850|.0198|0|0||0||
T|TMLCO|201405|BTO|11|21|25|6346|0|0|6346|6346|0|0|0|0|.0151|.015|5746|.0089|.1|300|.3|300|.012|1
T|TMLCO|201405|BTT|11|21|74|21717|0|420|21297|21717|0|0|0|0|.0112|.0062|20811|.0076|.1|891|.1|15|.01|1
T|TMLCO|201405|BTU|11|21|165|34960|0|3657|31303|34960|0|0|0|0|.0051|.002|33376|.0043|.1|1584|.2|0||
T|TMLCO|201405|BTX|11|21|5|1050|0|0|1050|1050|0|0|0|0|.0078|.0159|1050|.003|.1|0||0||
T|TMLCO|201405|BTZ|11|21|122|30118|0|100|29637|29737|0|0|0|0|.0033|.0031|27846|.0052|.1|1891|0|0||
T|TMLCO|201405|BUD|11|21|182|30535|0|2040|28495|30535|0|0|0|0|.0187|.0085|28949|.011|.1|1458|.1|128|.0054|.2
T|TMLCO|201405|BUI|11|21|44|12314|0|0|12314|12314|0|0|0|0|.0201|.0088|12114|.0118|.2|200|0|0||
T|TMLCO|201405|BUR|11|21|1|300|0|0|300|300|0|0|0|0|.1598|.1698|300|.0001|0|0||0||
T|TMLCO|201405|BVN|11|21|17|4332|0|51|4281|4332|0|0|0|0|.005|.0021|4332|.004|.1|0||0||
T|TMLCO|201405|BWA|11|21|61|10900|0|0|10900|10900|0|0|0|0|-.0248|.0125|10266|.0083|.1|392|0|242|.0199|0
T|TMLCO|201405|BWC|11|21|9|1685|0|0|1685|1685|0|0|0|0|.0155|.0039|1485|.0068|.4|200|0|0||
T|TMLCO|201405|BWG|11|21|24|5049|0|0|5049|5049|0|0|0|0|.0089|.0075|4049|.0128|.2|1000|.4|0||
T|TMLCO|201405|BWP|11|21|85|20312|0|750|19562|20312|0|0|0|0|.0007|.0033|19662|.0041|.1|650|0|0||
T|TMLCO|201405|BWS|11|21|9|1170|0|0|1170|1170|0|0|0|0|-.077|.0104|1100|.0101|.1|70|1|0||
T|TMLCO|201405|BWX|11|21|105|17710|0|0|17606|17528|0|0|78|0|.0237|.0212|16541|.0141|.1|1065|8.7|0||
T|TMLCO|201405|BWZ|11|21|1|135|0|0|135|135|0|0|0|0|.0302|.0302|135|.0049|0|0||0||
T|TMLCO|201405|BXC|11|21|3|600|0|100|500|600|0|0|0|0|-.0047|-.0047|600|.0074|0|0||0||
T|TMLCO|201405|BXE|11|21|11|2408|0|0|2408|2408|0|0|0|0|.0049|.0003|2308|.0074|0|100|0|0||
T|TMLCO|201405|BXP|11|21|12|2231|0|224|2007|2231|0|0|0|0|-.0021|.037|2231|.0188|.2|0||0||
T|TMLCO|201405|BXS|11|21|1|100|0|0|100|100|0|0|0|0|.07|.02|100|.005|0|0||0||
T|TMLCO|201405|BYD|11|21|24|5422|0|200|5222|5422|0|0|0|0|.0197|.0026|4772|.0062|.1|300|0|350|.0056|0
T|TMLCO|201405|EEA|11|21|2|630|0|0|630|630|0|0|0|0|.0099|.0069|630|.0131|0|0||0||
T|TMLCO|201405|EEB|11|21|8|1895|0|0|1895|1895|0|0|0|0|.0499|.038|1895|.0081|0|0||0||
T|TMLCO|201405|EEM|11|21|533|115136|0|13717|100259|113976|0|0|0|0|.0026|.0017|104628|.0045|.1|9098|.1|250|.0051|0
T|TMLCO|201405|EEP|11|21|225|56341|0|1342|54999|56341|0|0|0|0|.0059|.0104|52663|.0093|.1|3253|.2|425|.01|0
T|TMLCO|201405|EEQ|11|21|13|3250|0|0|3250|3250|0|0|0|0|.0621|.0376|2698|.0077|0|446|.2|106|.01|1
T|TMLCO|201405|EES|11|21|10|1661|0|0|1661|1661|0|0|0|0|.0691|.1448|1501|.0257|.1|160|0|0||
T|TMLCO|201405|EET|11|21|6|957|0|0|957|957|0|0|0|0|.4019|.4424|957|.0661|0|0||0||
T|TMLCO|201405|EEV|11|21|2|700|0|0|700|700|0|0|0|0|.0012|.0198|700|.0001|1|0||0||
T|TMLCO|201405|EFA|11|21|761|157685|0|8198|148930|157128|0|0|0|0|.0006|.0017|141513|.0047|.1|14451|.1|1164|.0087|0
T|TMLCO|201405|EFC|11|21|64|16134|0|500|15634|16134|0|0|0|0|.0119|.0145|15084|.0111|.1|1050|.2|0||
T|TMLCO|201405|EFF|11|21|21|4504|0|0|4504|4504|0|0|0|0|.0164|.0199|3871|.0101|.1|633|0|0||
T|TMLCO|201405|EFG|11|21|27|5416|0|0|5416|5416|0|0|0|0|.0094|.0174|5036|.0117|0|380|0|0||
T|TMLCO|201405|EFM|11|21|1|400|0|0|400|400|0|0|0|0|.293|.293|400|.0235|0|0||0||
T|TMLCO|201405|EFR|11|21|19|4820|0|0|4820|4820|0|0|0|0|.0029|.0035|4311|.0042|.2|509|0|0||
T|TMLCO|201405|EFT|11|21|44|11590|0|100|11490|11590|0|0|0|0|.0054|.0068|10642|.005|.1|948|0|0||
T|TMLCO|201405|EFU|11|21|1|100|0|0|100|100|0|0|0|0|.024|.004|100|.018|0|0||0||
T|TMLCO|201405|EFV|11|21|37|7458|0|0|7458|7458|0|0|0|0|.0127|.0231|7081|.0089|.1|277|.1|100|.0099|0
T|TMLCO|201405|EFX|11|21|9|1874|0|100|1774|1874|0|0|0|0|-.0114|-.0058|1854|.0176|.1|20|0|0||
T|TMLCO|201405|EFZ|11|21|5|972|0|100|872|972|0|0|0|0|.0005|.0048|922|.0089|0|50|0|0||
T|TMLCO|201405|EGF|11|21|2|579|0|0|579|579|0|0|0|0|.0098|.0098|400|.0046|0|179|0|0||
T|TMLCO|201405|EGL|11|21|2|316|0|0|316|316|0|0|0|0|.2418|.1055|316|.0109|0|0||0||
T|TMLCO|201405|EGN|11|21|6|1330|0|0|1330|1330|0|0|0|0|-.2086|.0137|1230|.0383|0|100|0|0||
T|TMLCO|201405|EGO|11|21|65|13973|0|2260|11713|13973|0|0|0|0|.0008|.0013|13473|.0045|.1|300|0|200|.0051|0
T|TMLCO|201405|EGP|11|21|3|300|0|0|300|300|0|0|0|0|.0222|.0189|202|.0503|0|98|0|0||
T|TMLCO|201405|EGY|11|21|5|600|0|0|600|600|0|0|0|0|.0726|-.004|600|.0087|0|0||0||
T|TMLCO|201405|EHI|11|21|8|2149|0|390|1759|2149|0|0|0|0|.003|.0039|2049|.0058|0|100|1|0||
T|TMLCO|201405|HCP|11|21|136|26580|0|1906|24474|26380|0|0|0|0|.0002|.001|25145|.0054|.1|1235|.3|0||
T|TMLCO|201405|HCT|11|21|14|3020|0|100|2920|3020|0|0|0|0|.0437|.018|3020|.0063|.2|0||0||
T|TMLCO|201405|HDB|11|21|46|9484|0|1083|8401|9484|0|0|0|0|-.0075|.0045|8294|.0078|0|959|.2|231|.0002|0
T|TMLCO|201405|HDG|11|21|3|1051|0|0|1051|1051|0|0|0|0|.0436|.0454|1051|.0042|0|0||0||
T|TMLCO|201405|HDS|11|21|481|119267|0|850|115922|116772|0|0|0|0|.01|.0073|99545|.0073|.1|15394|.1|1833|.007|0
T|TMLCO|201405|HDV|11|21|226|49391|0|809|48582|49391|0|0|0|0|.0064|.0075|43823|.0078|.1|5568|0|0||
T|TMLCO|201405|HDY|11|21|44|9929|0|0|9929|9929|0|0|0|0|-.0099|.0038|9079|.008|.1|850|0|0||
T|TMLCO|201405|HEB|11|21|1|300|0|0|300|300|0|0|0|0|.0009|.0009|0|||300|0|0||
T|TMLCO|201405|HEI|11|21|7|1200|0|0|1200|1200|0|0|0|0|-.1921|.0645|900|.0559|0|200|1|100|.0399|0
T|TMLCO|201405|HEP|11|21|11|1960|0|113|1847|1960|0|0|0|0|.1284|.11|1873|.0425|.1|0||87|.02|0
T|TMLCO|201405|HEQ|11|21|4|720|0|0|720|720|0|0|0|0|.0137|.0214|720|.0064|0|0||0||
T|TMLCO|201405|HES|11|21|907|166170|0|2345|163015|165360|0|0|0|0|-.0029|.0056|153673|.0084|.1|8482|.3|3205|.0096|.1
T|TMLCO|201405|HFC|11|21|473|96531|0|3385|92746|96131|0|0|0|0|.0196|.0068|89815|.0079|.1|5541|.1|775|.0115|.3
T|TMLCO|201405|HGG|11|21|3|500|0|0|500|500|0|0|0|0|-.0211|-.0061|500|.016|0|0||0||
T|TMLCO|201405|HGH|11|21|1|183|0|0|183|183|0|0|0|0|.0298|.0298|183|.0001|0|0||0||
T|TMLCO|201405|HGR|11|21|16|3599|0|0|3599|3599|0|0|0|0|.0648|.021|3089|.0203|.2|400|1|110|.001|2
T|TMLCO|201405|HGT|11|21|32|6221|0|312|5909|6221|0|0|0|0|.001|.002|5737|.0131|0|437|0|47|.01|0
T|TMLCO|201405|HHC|11|21|5|1097|0|0|1097|1097|0|0|0|0|.2031|.2121|1097|.0762|0|0||0||
T|TMLCO|201405|HHY|11|21|2|200|0|0|200|200|0|0|0|0|-.0051|-.0051|200|.0151|0|0||0||
T|TMLCO|201405|HIG|11|21|108|20358|0|535|19711|20246|0|0|0|0|.003|.002|19251|.0046|.1|695|0|300|.0016|0
T|TMLCO|201405|HIH|11|21|3|702|0|0|702|702|0|0|0|0|.025|.0207|419|.0216|0|283|0|0||
T|TMLCO|201405|HII|11|21|21|3268|0|0|3143|3143|0|0|0|0|.2037|.1128|2858|.0166|0|285|.4|0||
T|TMLCO|201405|LYV|11|21|6|1566|0|100|1466|1566|0|0|0|0|.095|-.0038|1360|.0095|0|206|0|0||
T|TMLCO|201405|MAA|11|21|5|1040|0|0|1040|1040|0|0|0|0|.0726|.0446|972|.0104|0|68|0|0||
T|TMLCO|201405|MAC|11|21|5|667|0|0|667|667|0|0|0|0|-.0893|.0025|667|.0236|0|0||0||
T|TMLCO|201405|MAG|11|21|1|225|0|0|225|225|0|0|0|0|.51|.48|225|.24|0|0||0||
T|TMLCO|201405|MAN|11|21|33|5770|0|0|5570|5570|0|0|0|0|.0207|.0128|4832|.02|.1|738|.6|0||
T|TMLCO|201405|MAR|11|21|59|12048|0|0|12048|12048|0|0|0|0|.0098|.0032|11388|.0044|.1|660|.2|0||
T|TMLCO|201405|MAS|11|21|663|177515|0|3568|173212|176780|0|0|0|0|-.0061|.0021|165169|.0044|.1|9231|.2|2380|.0069|0
T|TMLCO|201405|MAT|11|21|55|10385|0|254|10131|10385|0|0|0|0|-.0251|.0022|9876|.0045|.1|509|.2|0||
T|TMLCO|201405|MAV|11|21|5|963|0|0|963|963|0|0|0|0|.0117|.0148|765|.0082|0|198|1|0||
T|TMLCO|201405|MBB|11|21|303|62494|0|252|62042|62294|0|0|0|0|.0276|.0225|60845|.0098|.1|1084|0|365|.0058|0
T|TMLCO|201405|MBI|11|21|12|2942|0|0|2942|2942|0|0|0|0|.0103|.0028|2942|.0036|.1|0||0||
T|TMLCO|201405|MBT|11|21|32|6847|0|325|6522|6847|0|0|0|0|.0344|.0026|6347|.0051|.1|500|0|0||
T|TMLCO|201405|MCA|11|21|7|2196|0|0|2196|2196|0|0|0|0|.0113|.0093|2196|.0042|0|0||0||
T|TMLCO|201405|MCC|11|21|27|5812|0|0|5812|5812|0|0|0|0|.0064|.0011|5562|.0055|.1|250|0|0||
T|TMLCO|201405|MCD|11|21|1204|216792|0|1704|214628|216332|0|0|0|0|-.0049|.0034|203157|.0066|.1|9372|.1|3803|.0071|0
T|TMLCO|201405|MCF|11|21|3|656|0|0|656|656|0|0|0|0|.4579|.339|656|.0265|.5|0||0||
T|TMLCO|201405|MCK|11|21|288|63903|0|374|63264|63638|0|0|0|0|.0173|.0289|56572|.022|.1|5893|.1|1173|.0082|0
T|TMLCO|201405|MCN|11|21|9|2090|0|0|2090|2090|0|0|0|0|.0138|.0093|2090|.005|.3|0||0||
T|TMLCO|201405|MCO|11|21|11|1692|0|0|1692|1692|0|0|0|0|.0415|.0125|1637|.0101|0|55|0|0||
T|TMLCO|201405|MCP|11|21|146|31896|0|2540|29356|31896|0|0|0|0|.0033|.0024|28526|.0043|.1|3070|.1|300|.0056|0
T|TMLCO|201405|MCR|11|21|7|1791|0|0|1791|1791|0|0|0|0|-.0077|-.0069|1577|.0123|.1|214|0|0||
T|TMLCO|201405|MCS|11|21|1|190|0|0|190|190|0|0|0|0|-.0208|.0192|190|.0104|0|0||0||
T|TMLCO|201405|PCK|11|21|2|430|0|0|430|430|0|0|0|0|-.0126|-.0019|430|.0136|0|0||0||
T|TMLCO|201405|PCL|11|21|101|20042|0|200|19642|19842|0|0|0|0|.0064|.004|18879|.0067|.1|963|0|0||
T|TMLCO|201405|PCM|11|21|2|904|0|0|904|904|0|0|0|0|.0202|.0253|904|.0023|0|0||0||
T|TMLCO|201405|PCN|11|21|14|3740|0|0|3340|3340|0|0|0|0|.014|.0122|3040|.0075|0|300|0|0||
T|TMLCO|201405|PCO|11|21|1|400|0|0|400|400|0|0|0|0|-.0002|.0098|400|.0001|0|0||0||
T|TMLCO|201405|PCP|11|21|48|7177|0|0|7030|7030|0|0|0|0|.2149|.1763|6697|.0396|.2|333|.1|0||
T|TMLCO|201405|PCQ|11|21|4|945|0|0|945|945|0|0|0|0|.0359|.0348|945|.0076|.1|0||0||
T|TMLCO|201405|PCY|11|21|102|18285|0|412|17744|18156|0|0|0|0|.0026|.0036|16947|.0057|.1|1209|.2|0||
T|TMLCO|201405|PDH|11|21|31|7261|0|0|7261|7261|0|0|0|0|-.0292|.0052|6245|.0115|0|1016|.3|0||
T|TMLCO|201405|PDI|11|21|108|27051|0|100|26951|26791|260|0|0|0|.0161|.0098|25556|.0096|.1|1495|3.7|0||
T|TMLCO|201405|PDM|11|21|1|364|0|0|364|364|0|0|0|0|.0012|.0012|364|.0044|0|0||0||
T|TMLCO|201405|PDN|11|21|2|523|0|0|523|523|0|0|0|0|.0815|.0869|523|.0189|0|0||0||
T|TMLCO|201405|PDO|11|21|1|400|0|0|400|400|0|0|0|0|.11|.1|400|.035|0|0||0||
T|TMLCO|201405|PDP|11|21|39|10382|0|0|10382|10382|0|0|0|0|.013|.0061|9991|.0069|.1|391|.3|0||
T|TMLCO|201405|PDS|11|21|33|8092|0|600|7492|8092|0|0|0|0|-.0279|.0041|7550|.0031|.1|542|0|0||
T|TMLCO|201405|PDT|11|21|7|1825|0|300|1525|1825|0|0|0|0|-.0066|-.0011|1825|.0065|.1|0||0||
T|TMLCO|201405|PEB|11|21|7|1526|0|0|1526|1526|0|0|0|0|.0365|.0092|1526|.0243|0|0||0||
T|TMLCO|201405|PEG|11|21|191|42185|0|2309|39876|42185|0|0|0|0|-.0095|.0027|39467|.0044|.1|1857|0|861|.0048|0
T|TMLCO|201405|PEI|11|21|2|720|0|0|720|720|0|0|0|0|.0021|.0021|720|.0084|0|0||0||
T|TMLCO|201405|PEJ|11|21|14|3021|0|0|3021|3021|0|0|0|0|.0131|-.0109|3021|.0298|.1|0||0||
T|TMLCO|201405|PEK|11|21|4|608|0|0|608|608|0|0|0|0|-.0249|-.0153|500|.0519|0|108|0|0||
T|TMLCO|201405|PEO|11|21|20|5904|0|0|5904|5904|0|0|0|0|.0143|.0195|5125|.0138|.1|366|0|413|.0099|0
T|TMLCO|201405|PEP|11|21|709|137562|0|3377|134005|137382|0|0|0|0|.0126|.0022|127058|.0053|.1|8429|.1|1895|.0091|.1
T|TMLCO|201405|PER|11|21|43|9413|0|500|8913|9413|0|0|0|0|-.0054|.0038|8664|.0077|.1|749|0|0||
T|TMLCO|201405|SSO|11|21|159|31923|0|100|31823|31923|0|0|0|0|-.0393|.0028|24964|.0065|.2|3237|.2|3722|.0091|0
T|TMLCO|201405|SSP|11|21|20|5452|0|121|5331|5452|0|0|0|0|.0177|.0171|5252|.0081|.1|200|0|0||
T|TMLCO|201405|SSS|11|21|29|4440|0|200|4240|4440|0|0|0|0|.067|.0289|4212|.0276|.1|228|0|0||
T|TMLCO|201405|SSW|11|21|54|14215|0|400|13415|13815|0|0|0|0|.0188|.0083|13015|.0121|.2|800|.1|0||
T|TMLCO|201405|STB|11|21|9|2200|0|200|2000|2200|0|0|0|0|.0037|.0005|2200|.0063|0|0||0||
T|TMLCO|201405|STC|11|21|2|295|0|0|295|295|0|0|0|0|.0111|.0316|295|.0168|0|0||0||
T|TMLCO|201405|STE|11|21|15|3396|0|0|3396|3396|0|0|0|0|.0914|.0404|3116|.0212|.1|280|0|0||
T|TMLCO|201405|STI|11|21|171|29950|0|760|29190|29950|0|0|0|0|-.0034|.0016|27569|.0049|.1|2381|0|0||
T|TMLCO|201405|STJ|11|21|437|90285|0|890|88795|89685|0|0|0|0|.0024|.0065|85624|.0092|.1|3384|.3|677|.0075|0
T|TMLCO|201405|STK|11|21|44|11042|0|0|11042|11042|0|0|0|0|.0196|.0228|9722|.0128|.1|1120|.5|200|.07|1
T|TMLCO|201405|STL|11|21|1|300|0|0|300|300|0|0|0|0|-.0168|.0032|300|.0034|1|0||0||
T|TMLCO|201405|STM|11|21|6|1310|0|210|1100|1310|0|0|0|0|-.0206|-.0023|1310|.0061|.1|0||0||
T|TMLCO|201405|STN|11|21|2|550|0|0|550|550|0|0|0|0|.0653|.0961|550|.007|.3|0||0||
T|TMLCO|201405|STO|11|21|81|19274|0|1625|17549|19174|0|0|0|0|-.005|.0003|18624|.005|.1|550|0|0||
T|TMLCO|201405|STR|11|21|27|7003|0|376|6627|7003|0|0|0|0|-.0133|.007|5385|.0065|.1|1618|.1|0||
T|TMLCO|201405|STS|11|21|2|500|0|0|500|500|0|0|0|0|.1132|.1132|500|.0084|0|0||0||
T|TMLCO|201405|STT|11|21|43|7891|0|200|7691|7891|0|0|0|0|-.026|.0024|7519|.0062|.1|372|0|0||
T|TMLCO|201405|STV|11|21|1|140|0|0|140|140|0|0|0|0|-.04|-.02|140|.02|0|0||0||
T|TMLCO|201405|STX|11|21|137|24220|0|905|23315|24220|0|0|0|0|-.0027|.0075|22085|.0088|.1|2035|.2|100|.0053|0
T|TMLCO|201405|STZ|11|21|166|29931|0|100|29831|29931|0|0|0|0|.0103|.0095|28366|.0128|.1|1165|.2|400|.0199|0
T|TMLCO|201405|SUB|11|21|33|7315|0|0|7315|7315|0|0|0|0|.0351|.0335|6570|.0089|.2|745|.5|0||
T|TMLCO|201405|SUI|11|21|3|400|0|100|300|400|0|0|0|0|-.0061|.0264|400|.0093|.5|0||0||
T|TMLCO|201405|SUP|11|21|2|450|0|100|350|450|0|0|0|0|-.1522|-.0222|400|.05|0|50|0|0||
T|TMLCO|201405|SVA|11|21|5|1385|0|0|1385|1385|0|0|0|0|.0045|-.003|985|.0122|.2|400|0|0||
T|TMLCO|201405|SVM|11|21|11|2614|0|818|1796|2614|0|0|0|0|.0004|.0019|2614|.004|0|0||0||
T|TMLCO|201405|XIV|11|21|6|941|0|0|941|941|0|0|0|0|.0871|.0092|385|.0051|0|556|.6|0||
T|TMLCO|201405|XLB|11|21|150|29045|0|2367|26678|29045|0|0|0|0|.0013|.0015|27438|.0046|0|1373|.1|234|.006|0
T|TMLCO|201405|XLE|11|21|513|95470|0|9408|85962|95193|177|0|0|0|.0036|.0019|88156|.0046|.1|4559|.1|2655|.0063|.1
T|TMLCO|201405|XLF|11|21|623|139527|0|18278|120615|138893|0|0|0|0|.0023|.0017|135150|.0043|.1|3506|.1|237|.0099|0
T|TMLCO|201405|XLG|11|21|41|7021|0|0|7021|7021|0|0|0|0|-.0098|.0425|6373|.0126|.1|318|.3|330|.0113|0
T|TMLCO|201405|XLI|11|21|662|143444|0|12294|130865|143159|0|0|0|0|.0005|.0017|133390|.0045|.1|8264|.2|1505|.0074|0
T|TMLCO|201405|XLK|11|21|340|73460|0|10415|62845|73260|0|0|0|0|-.0015|.0011|69743|.0047|.1|2927|.1|590|.0076|0
T|TMLCO|201405|XLP|11|21|457|96075|0|6499|89121|95620|0|0|0|0|.0025|.0021|90677|.0043|.1|4763|.1|180|.005|0
T|TMLCO|201405|XLS|11|21|23|3932|0|200|3732|3932|0|0|0|0|-.0044|.0021|3832|.0041|.3|100|6|0||
T|TMLCO|201405|XLU|11|21|503|101720|0|12150|88916|101066|0|0|0|0|-.002|.0017|96071|.0043|.1|4995|.1|0||
T|TMLCO|201405|XLV|11|21|549|110894|0|9470|101105|110575|0|0|0|0|-.0037|.002|103060|.0044|.1|6765|.2|750|.0104|0
T|TMLCO|201405|XLY|11|21|446|97012|0|2460|94361|96821|0|0|0|0|.0095|.0013|90914|.0047|.1|5449|.1|458|.007|0
T|TMLCO|201405|XME|11|21|13|2199|0|424|1775|2199|0|0|0|0|-.0029|-.0026|1974|.0074|.2|225|0|0||
T|TMLCO|201405|XOM|11|21|1820|321584|0|31487|287885|319372|0|0|0|0|.0024|.0019|288276|.0054|.1|22972|.2|8124|.006|0
T|TMLCO|201405|XON|11|21|61|10441|0|0|10441|10441|0|0|0|0|-.0632|.0197|9941|.0176|.1|500|.2|0||
T|TMLCO|201405|XOP|11|21|46|8149|0|200|7949|8149|0|0|0|0|.0202|.0095|7649|.013|0|300|0|200|.0099|0
T|TMLCO|201405|XPH|11|21|32|5399|0|0|5399|5399|0|0|0|0|.0986|.0603|4919|.0153|.1|252|.7|228|.0099|0
T|TMLCO|201405|XPO|11|21|16|4285|0|0|4285|4285|0|0|0|0|-.0421|.0059|4185|.0097|.1|100|0|0||
T|TMLCO|201405|XPP|11|21|2|350|0|0|350|350|0|0|0|0|-.0244|.0085|350|.0258|0|0||0||
T|TMLCO|201405|BRXX|11|21|9|1674|0|0|1674|1674|0|0|0|0|.0493|.0411|1674|.0193|.1|0||0||
T|TMLCO|201405|BRZS|11|21|1|150|0|0|150|150|0|0|0|0|.0116|.0616|150|.0492|0|0||0||
T|TMLCO|201405|BRZU|11|21|5|1117|0|0|1117|1117|0|0|0|0|.0301|.0632|900|.0033|0|217|0|0||
T|TMLCO|201405|BSAC|11|21|1|150|0|0|150|150|0|0|0|0|-.05|-.01|150|.01|0|0||0||
T|TMLCO|201405|BSBR|11|21|19|3441|0|650|2791|3441|0|0|0|0|-.0042|.0002|3441|.0049|.1|0||0||
T|TMLCO|201405|BSCE|11|21|8|2322|0|0|2322|2322|0|0|0|0|.0078|.0078|2213|.0048|.2|109|0|0||
T|TMLCO|201405|BSCF|11|21|14|3809|0|0|3809|3809|0|0|0|0|.0099|.0088|3467|.004|.1|342|0|0||
T|TMLCO|201405|BSCG|11|21|15|3722|0|0|3722|3722|0|0|0|0|.0042|.0054|3242|.0047|.2|480|0|0||
T|TMLCO|201405|BSCH|11|21|18|4842|0|425|4417|4842|0|0|0|0|.0001|.0012|4670|.0054|0|172|0|0||
T|TMLCO|201405|BSCI|11|21|10|2425|0|141|2284|2425|0|0|0|0|.0077|.0058|2425|.0059|.1|0||0||
T|TMLCO|201405|BSCJ|11|21|12|3393|0|433|2960|3393|0|0|0|0|.0088|.0076|3393|.0073|.3|0||0||
T|TMLCO|201405|BSCK|11|21|6|1733|0|200|1533|1733|0|0|0|0|.0113|.0105|1586|.0091|.4|147|0|0||
T|TMLCO|201405|BSCL|11|21|7|1634|0|0|1634|1634|0|0|0|0|.037|.0313|1333|.0136|.2|266|.5|35|.0309|1
T|TMLCO|201405|BSCM|11|21|6|1740|0|0|1740|1740|0|0|0|0|.0368|.033|1265|.0132|0|475|0|0||
T|TMLCO|201405|BSFT|11|21|19|3151|0|0|3151|3151|0|0|0|0|.0507|.0205|2951|.0118|0|200|.5|0||
T|TMLCO|201405|BSJE|11|21|14|3600|0|350|3250|3600|0|0|0|0|.0047|.0038|3600|.0054|0|0||0||
T|TMLCO|201405|BSJF|11|21|30|8219|0|1328|6891|8219|0|0|0|0|.003|.0034|7906|.005|.2|313|.1|0||
T|TMLCO|201405|BSJG|11|21|32|8770|0|500|8270|8770|0|0|0|0|.0057|.0042|7855|.0047|.1|915|0|0||
T|TMLCO|201405|BSJH|11|21|25|7274|0|700|6574|7274|0|0|0|0|.0026|.0024|7174|.0074|0|100|0|0||
T|TMLCO|201405|BSJI|11|21|23|5561|0|200|5361|5561|0|0|0|0|.0039|.0036|4901|.0071|.2|660|0|0||
T|TMLCO|201405|BSJJ|11|21|12|3071|0|0|3071|3071|0|0|0|0|.0202|.0193|2500|.0169|.1|571|0|0||
T|TMLCO|201405|BSJK|11|21|5|1386|0|375|1011|1386|0|0|0|0|.039|.027|1098|.022|.1|288|1|0||
T|TMLCO|201405|BSMX|11|21|8|1159|0|100|1059|1159|0|0|0|0|-.0073|-.0014|1159|.0057|0|0||0||
T|TMLCO|201405|BSPM|11|21|1|170|0|0|170|170|0|0|0|0|.0012|.0012|170|.0044|0|0||0||
T|TMLCO|201405|BSTC|11|21|6|1150|0|11|1139|1150|0|0|0|0|.0958|.0884|1050|.0213|.2|100|0|0||
T|TMLCO|201405|BURL|11|21|512|113126|0|2626|106525|109151|0|0|0|0|.07|.0186|89254|.0159|.1|18097|.2|1800|.0168|.1
T|TMLCO|201405|BWEN|11|21|22|5081|0|0|5081|5081|0|0|0|0|-.0041|.0271|4794|.0229|0|100|0|187|.0059|0
T|TMLCO|201405|BWLD|11|21|29|6281|0|100|6181|6281|0|0|0|0|.3614|.3053|5914|.0558|0|367|0|0||
T|TMLCO|201405|BXMT|11|21|104|22498|0|1200|20898|22098|0|0|0|0|.0064|.0048|21456|.0079|.1|642|0|0||
T|TMLCO|201405|EONC|11|21|7|1445|0|0|1445|1445|0|0|0|0|.1112|.0378|1445|.0161|.4|0||0||
T|TMLCO|201405|EOPN|11|21|48|8961|0|100|8561|8661|0|0|0|0|.0181|.0267|7492|.014|.1|919|.5|250|.018|0
T|TMLCO|201405|EP-C|11|21|1|100|0|0|100|100|0|0|0|0|.2|.16|0|||100|0|0||
T|TMLCO|201405|EPAM|11|21|9|1899|0|419|1480|1899|0|0|0|0|-.0033|.0165|1899|.016|.2|0||0||
T|TMLCO|201405|EPAY|11|21|1|150|0|0|150|150|0|0|0|0|-.0314|.0086|150|.0107|0|0||0||
T|TMLCO|201405|EPHE|11|21|5|1137|0|0|1137|1137|0|0|0|0|-.0116|.0024|1137|.0148|.2|0||0||
T|TMLCO|201405|EPIQ|11|21|1|210|0|0|210|210|0|0|0|0|.0378|.0278|210|.0261|0|0||0||
T|TMLCO|201405|EPOL|11|21|6|1024|0|0|1024|1024|0|0|0|0|.0266|.0265|924|.008|0|100|0|0||
T|TMLCO|201405|EPZM|11|21|12|2448|0|0|2448|2448|0|0|0|0|.0855|.0477|2248|.0339|0|200|6|0||
T|TMLCO|201405|EQIX|11|21|98|15279|0|480|14799|15279|0|0|0|0|-.0209|.1232|14412|.0409|.1|127|.8|740|.0628|0
T|TMLCO|201405|ERIC|11|21|20|4102|0|1102|3000|4102|0|0|0|0|-.0065|.0011|4102|.0045|.2|0||0||
T|TMLCO|201405|ERII|11|21|9|1900|0|200|1700|1900|0|0|0|0|.0098|.0059|1450|.0055|0|450|0|0||
T|TMLCO|201405|EROC|11|21|38|10221|0|100|10121|10221|0|0|0|0|.0037|.0062|9771|.0037|.1|450|.1|0||
T|TMLCO|201405|EROS|11|21|4|500|0|0|500|500|0|0|0|0|.0319|.0319|500|.017|.2|0||0||
T|TMLCO|201405|ERUS|11|21|29|6013|0|0|6013|6013|0|0|0|0|.015|.0061|5713|.008|0|300|.3|0||
T|TMLCO|201405|ESBF|11|21|15|3500|0|0|3500|3500|0|0|0|0|.0974|.0994|3500|.0161|.1|0||0||
T|TMLCO|201405|ESCA|11|21|1|336|0|0|336|336|0|0|0|0|.0198|.0498|336|.0001|0|0||0||
T|TMLCO|201405|ESCR|11|21|3|500|0|0|500|500|0|0|0|0|-.0072|-.0052|500|.0126|.6|0||0||
T|TMLCO|201405|ESEA|11|21|3|550|0|0|550|550|0|0|0|0|.0193|.0048|200|.0072|0|350|0|0||
T|TMLCO|201405|ESGR|11|21|1|340|0|0|340|0|340|0|0|0|2.53|1.74|340|.17|13|0||0||
T|TMLCO|201405|ESIO|11|21|2|561|0|0|561|561|0|0|0|0|-.0868|.2027|286|.0125|0|275|0|0||
T|TMLCO|201405|ESLT|11|21|2|225|0|0|225|225|0|0|0|0|.1039|.1039|225|.0147|0|0||0||
T|TMLCO|201405|ESNT|11|21|4|1100|0|0|1100|1100|0|0|0|0|.0487|.0387|1100|.0079|0|0||0||
T|TMLCO|201405|ESPR|11|21|4|905|0|0|905|905|0|0|0|0|.1338|.138|695|.0097|.1|100|1|110|.0136|1
T|TMLCO|201405|ESRT|11|21|35|8532|0|0|8532|8532|0|0|0|0|.0029|.0041|7927|.0058|.1|527|.4|78|.03|1
T|TMLCO|201405|ESRX|11|21|606|118610|0|3950|114360|118310|0|0|0|0|-.0005|.0035|106456|.0056|.1|9563|.1|2291|.019|.1
T|TMLCO|201405|ESSA|11|21|1|356|0|0|356|356|0|0|0|0|.026|.026|356|.022|0|0||0||
T|TMLCO|201405|ESTE|11|21|4|965|0|0|965|965|0|0|0|0|.3291|.335|965|.0062|.1|0||0||
T|TMLCO|201405|ESYS|11|21|4|1315|0|0|1315|1315|0|0|0|0|.1194|.2886|1315|.0276|0|0||0||
T|TMLCO|201405|ETAK|11|21|3|600|0|0|600|600|0|0|0|0|-.0018|.0016|600|.0024|0|0||0||
T|TMLCO|201405|IRWD|11|21|40|8818|0|0|8818|8818|0|0|0|0|-.0081|.0041|8243|.0054|0|200|3|375|.0099|.8
T|TMLCO|201405|ISBC|11|21|15|3403|0|325|3078|3403|0|0|0|0|.0073|.0043|3103|.0055|.1|300|0|0||
T|TMLCO|201405|ISCA|11|21|4|978|0|0|978|978|0|0|0|0|.4076|.12|852|.0134|.1|126|0|0||
T|TMLCO|201405|ISIG|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.0198|200|.0001|0|0||0||
T|TMLCO|201405|ISIL|11|21|16|3339|0|0|3339|3339|0|0|0|0|.039|.0039|3239|.0054|0|100|0|0||
T|TMLCO|201405|ISIS|11|21|260|46833|0|1000|45733|46433|300|0|0|0|-.011|.017|39857|.0145|.1|4736|.8|2140|.0127|.2
T|TMLCO|201405|ISLE|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.005|3|0||0||
T|TMLCO|201405|ISRA|11|21|1|320|0|0|320|320|0|0|0|0|.0875|.0875|20|.1|0|300|0|0||
T|TMLCO|201405|ISRG|11|21|53|8065|0|100|7965|8065|0|0|0|0|.4056|.2687|7446|.0543|.2|619|0|0||
T|TMLCO|201405|ISSC|11|21|1|150|0|0|150|150|0|0|0|0|-.01|.01|150|.015|0|0||0||
T|TMLCO|201405|ISSI|11|21|1|290|0|0|290|290|0|0|0|0|-.0502|.0398|290|.0001|0|0||0||
T|TMLCO|201405|ISTB|11|21|8|1555|0|0|1555|1555|0|0|0|0|.1704|.1794|1555|.0119|.1|0||0||
T|TMLCO|201405|ITIP|11|21|2|315|0|0|315|315|0|0|0|0|.0036|.0195|315|.0132|0|0||0||
T|TMLCO|201405|ITMN|11|21|158|30062|0|620|29442|30062|0|0|0|0|-.0453|.0198|27537|.0149|.1|2195|.3|330|.0052|.1
T|TMLCO|201405|ITOT|11|21|27|5763|0|0|5763|5763|0|0|0|0|.0373|.018|5763|.0095|0|0||0||
T|TMLCO|201405|ITRI|11|21|50|11785|0|150|11635|11785|0|0|0|0|.0423|.0356|11184|.0156|.1|97|0|504|.021|.4
T|TMLCO|201405|ITRN|11|21|11|2550|0|200|2350|2550|0|0|0|0|.086|.107|1641|.0403|.1|909|.3|0||
T|TMLCO|201405|ITUB|11|21|15|4055|0|1259|2796|4055|0|0|0|0|-.0012|.0019|3945|.0041|.1|110|0|0||
T|TMLCO|201405|IVOG|11|21|5|1065|0|0|1065|1065|0|0|0|0|.2544|.0301|1065|.0177|0|0||0||
T|TMLCO|201405|IVOO|11|21|6|1006|0|100|906|1006|0|0|0|0|-.1199|-.0048|1006|.0198|0|0||0||
T|TMLCO|201405|IVOV|11|21|1|100|0|0|100|100|0|0|0|0|0|-.04|100|.04|0|0||0||
T|TMLCO|201405|IXUS|11|21|23|5105|0|0|5105|5105|0|0|0|0|.01|.0267|5105|.0118|.1|0||0||
T|TMLCO|201405|IXYS|11|21|2|250|0|0|250|250|0|0|0|0|.0185|.0065|250|.0178|0|0||0||
T|TMLCO|201405|JACK|11|21|36|5911|0|300|5611|5911|0|0|0|0|.03|.0251|5436|.0185|.1|200|0|275|.0257|0
T|TMLCO|201405|JAKK|11|21|2|500|0|0|500|500|0|0|0|0|-.018|-.024|500|.032|.8|0||0||
T|TMLCO|201405|JASO|11|21|70|13776|0|600|12836|13436|0|0|0|0|-.029|.0057|10644|.0053|.1|2792|0|0||
T|TMLCO|201405|NYLD|11|21|204|43303|0|100|43203|43303|0|0|0|0|.0381|.0417|40511|.0228|.2|2154|.2|638|.0242|0
T|TMLCO|201405|NYMT|11|21|56|10169|0|810|9359|10169|0|0|0|0|.0006|.0029|9174|.0039|.2|995|.1|0||
T|TMLCO|201405|NYMX|11|21|49|6546|0|0|6546|6546|0|0|0|0|.0267|.0243|5846|.0157|.2|700|0|0||
T|TMLCO|201405|NYNY|11|21|7|1580|0|0|1580|1580|0|0|0|0|.0234|-.0082|1480|.0354|0|0||100|.01|0
T|TMLCO|201405|NYRT|11|21|2|200|0|100|100|200|0|0|0|0|.0006|.0006|200|.0047|.5|0||0||
T|TMLCO|201405|OABC|11|21|1|200|0|0|200|200|0|0|0|0|.008|.008|200|.016|0|0||0||
T|TMLCO|201405|OAKS|11|21|8|1668|0|0|1668|1668|0|0|0|0|-.0153|.0136|1487|.0068|0|181|0|0||
T|TMLCO|201405|OCFC|11|21|5|1206|0|0|1206|1206|0|0|0|0|.058|.1312|1206|.0334|.1|0||0||
T|TMLCO|201405|OCIP|11|21|15|2700|0|0|2700|2700|0|0|0|0|.0741|.0438|2700|.035|0|0||0||
T|TMLCO|201405|OCIR|11|21|12|2725|0|0|2725|2725|0|0|0|0|.0478|.069|2400|.0317|.2|200|.5|125|.01|1
T|TMLCO|201405|OCLR|11|21|18|4974|0|644|4330|4974|0|0|0|0|.0085|.0031|4474|.0039|0|500|0|0||
T|TMLCO|201405|OCLS|11|21|2|200|0|0|200|200|0|0|0|0|.0112|.0112|100|.0088|1|100|0|0||
T|TMLCO|201405|OCRX|11|21|5|864|0|100|764|864|0|0|0|0|.065|.0535|864|.0355|0|0||0||
T|TMLCO|201405|ODFL|11|21|12|2187|0|0|2187|2187|0|0|0|0|-.0075|.021|1553|.0077|0|634|.7|0||
T|TMLCO|201405|OESX|11|21|7|1380|0|0|1380|1380|0|0|0|0|.0258|.0194|1280|.0033|.1|100|0|0||
T|TMLCO|201405|OGXI|11|21|10|2290|0|0|2290|2290|0|0|0|0|-.0012|.0097|2290|.0045|0|0||0||
T|TMLCO|201405|OHRP|11|21|13|2660|0|200|2460|2660|0|0|0|0|-.0275|.0184|2360|.0285|0|300|0|0||
T|TMLCO|201405|OIBR|11|21|43|8745|0|2309|6436|8745|0|0|0|0|.0005|.0006|6568|.0012|.1|2177|0|0||
T|TMLCO|201405|OILT|11|21|12|2130|0|200|1930|2130|0|0|0|0|.2022|.508|1910|.0424|.1|220|.5|0||
T|TMLCO|201405|OLBK|11|21|1|100|0|0|100|100|0|0|0|0|-.08|-.09|100|.09|0|0||0||
T|TMLCO|201405|SDOG|11|21|233|60354|0|178|59776|59954|0|0|0|0|.012|.0076|42648|.0087|.1|17306|.1|0||
T|TMLCO|201405|SDOW|11|21|91|20239|0|4038|16201|20239|0|0|0|0|.008|.0023|18258|.0045|0|1596|.3|385|.0063|.3
T|TMLCO|201405|SDPI|11|21|2|300|0|0|300|300|0|0|0|0|.0098|.0498|300|.0001|0|0||0||
T|TMLCO|201405|SDRL|11|21|890|197993|0|10812|185538|196350|0|0|0|0|-.0021|.0021|177679|.0054|.1|16433|.2|2238|.0053|0
T|TMLCO|201405|SEAC|11|21|4|824|0|0|824|824|0|0|0|0|.0074|.0164|750|.0046|0|74|0|0||
T|TMLCO|201405|SEAS|11|21|96|18188|0|300|16996|17296|0|0|0|0|-.0017|.0089|14492|.0095|.2|2385|.3|419|.0059|0
T|TMLCO|201405|SEED|11|21|5|675|0|0|675|675|0|0|0|0|-.0006|-.0006|475|.0104|.2|200|3|0||
T|TMLCO|201405|SEIC|11|21|11|2241|0|100|2141|2241|0|0|0|0|-.0305|.0014|2241|.0047|0|0||0||
T|TMLCO|201405|SFBS|11|21|5|835|0|100|735|835|0|0|0|0|.3924|.2989|835|.0312|0|0||0||
T|TMLCO|201405|SFLY|11|21|40|9270|0|150|9120|9270|0|0|0|0|-.0203|.0139|8926|.0163|0|145|0|199|.0012|0
T|TMLCO|201405|SFNC|11|21|3|530|0|0|530|530|0|0|0|0|.1204|.1422|530|.0241|0|0||0||
T|TMLCO|201405|SFST|11|21|1|250|0|0|250|250|0|0|0|0|-.2045|-.2045|250|.3272|1|0||0||
T|TMLCO|201405|SFUN|11|21|156|39236|0|800|38436|39236|0|0|0|0|.0066|.0029|35915|.0046|.1|2921|.4|400|.0103|.5
T|TMLCO|201405|SFXE|11|21|15|2725|0|0|2725|2725|0|0|0|0|.0422|.0044|2625|.0062|.1|100|0|0||
T|TMLCO|201405|SGEN|11|21|75|15012|0|570|14442|15012|0|0|0|0|.0515|.0253|13227|.02|.1|1250|.4|535|.0207|0
T|TMLCO|201405|SGMA|11|21|1|140|0|0|140|140|0|0|0|0|.028|.028|140|.011|0|0||0||
T|TMLCO|201405|SGMO|11|21|10|1965|0|0|1965|1965|0|0|0|0|-.0526|.0204|1965|.006|.2|0||0||
T|TMLCO|201405|SGMS|11|21|14|2755|0|0|2755|2755|0|0|0|0|.0053|.0049|2635|.0029|.2|120|0|0||
T|TMLCO|201405|SGNT|11|21|7|1250|0|0|1250|1250|0|0|0|0|.3083|.0495|1250|.0198|.1|0||0||
T|TMLCO|201405|SGOC|11|21|3|500|0|0|500|500|0|0|0|0|.0318|.0178|500|.0061|0|0||0||
T|TMLCO|201405|SGOL|11|21|10|1596|0|0|1596|1596|0|0|0|0|.0934|.0243|1596|.0129|.1|0||0||
T|TMLCO|201405|SGYP|11|21|41|8418|0|275|8143|8418|0|0|0|0|-.002|.0025|7768|.0043|.1|650|.5|0||
T|TMLCO|201405|VTWG|11|21|3|440|0|0|440|440|0|0|0|0|-.0356|.0264|440|.0305|0|0||0||
T|TMLCO|201405|VTWO|11|21|12|2237|0|0|2237|2237|0|0|0|0|-.044|.0425|1637|.0092|.3|300|0|300|.0138|0
T|TMLCO|201405|VVUS|11|21|127|28494|0|1500|26994|28494|0|0|0|0|-.0034|.0013|26364|.0055|.1|2130|0|0||
T|TMLCO|201405|VWOB|11|21|4|555|0|125|430|555|0|0|0|0|.004|.027|427|.033|0|128|4|0||
T|TMLCO|201405|VXUS|11|21|74|16372|0|0|16372|15907|465|0|0|0|.0033|.0118|11968|.0147|.3|4296|.6|108|.0012|0
T|TMLCO|201405|WAFD|11|21|4|888|0|0|888|888|0|0|0|0|-.0079|.0035|801|.0025|.2|87|0|0||
T|TMLCO|201405|WAGE|11|21|6|1053|0|128|925|1053|0|0|0|0|.0797|.0811|1053|.0186|.3|0||0||
T|TMLCO|201405|WAIR|11|21|16|3497|0|0|3497|3497|0|0|0|0|.0096|.0041|3097|.0162|.1|400|0|0||
T|TMLCO|201405|WASH|11|21|1|150|0|0|150|150|0|0|0|0|.2288|.1488|150|.0456|0|0||0||
T|TMLCO|201405|WATT|11|21|8|1521|0|0|1521|1521|0|0|0|0|.0812|.0983|1421|.0257|0|100|0|0||
T|TMLCO|201405|WAVX|11|21|7|1607|0|0|1607|1607|0|0|0|0|-.0036|-.0013|1607|.0068|0|0||0||
T|TMLCO|201405|WBAI|11|21|15|3394|0|0|3394|3394|0|0|0|0|.0229|.0844|2780|.0219|.1|514|0|100|.01|0
T|TMLCO|201405|WBMD|11|21|8|1405|0|100|1305|1405|0|0|0|0|-.0853|.0038|1405|.0299|0|0||0||
T|TMLCO|201405|WDAY|11|21|201|34448|0|1835|32613|34448|0|0|0|0|-.0135|.0451|30264|.0209|.1|2301|.1|1883|.02|.1
T|TMLCO|201405|WDFC|11|21|4|600|0|0|600|600|0|0|0|0|.0662|.0528|600|.0853|0|0||0||
T|TMLCO|201405|WDIV|11|21|10|1396|0|0|1396|1217|179|0|0|0|.082|.0847|897|.0349|0|499|4.9|0||
T|TMLCO|201405|WDTI|11|21|1|350|0|350|0|350|0|0|0|0|0|0|350|.005|1|0||0||
T|TMLCO|201405|WERN|11|21|1|250|0|0|250|250|0|0|0|0|-.1288|.0012|250|.0044|0|0||0||
T|TMLCO|201405|WETF|11|21|113|25252|0|2000|23252|25252|0|0|0|0|.0019|.0032|22990|.0039|.2|2138|.1|124|.0051|0
T|TMLCO|201405|WHLR|11|21|1|200|0|0|200|200|0|0|0|0|.015|.025|200|.0125|0|0||0||
T|TMLCO|201405|WIBC|11|21|2|332|0|0|332|332|0|0|0|0|.014|-.0022|332|.0061|0|0||0||
T|TMLCO|201405|WIFI|11|21|1|100|0|0|100|100|0|0|0|0|-.002|-.002|100|.006|0|0||0||
T|TMLCO|201405|WILN|11|21|1|100|0|0|100|100|0|0|0|0|.0016|.0116|100|.0042|0|0||0||
T|TMLCO|201405|WINA|11|21|2|450|0|0|450|450|0|0|0|0|.923|.683|450|.1668|.3|0||0||
T|TMLCO|201405|WIRE|11|21|2|200|0|0|200|200|0|0|0|0|-.115|.155|200|.05|0|0||0||
T|TMLCO|201405|WLDN|11|21|2|505|0|0|405|405|0|0|0|0|-.0928|.0358|168|.0001|0|237|0|0||
T|TMLCO|201405|WLFC|11|21|3|720|0|0|720|720|0|0|0|0|-.0815|.0009|720|.0251|0|0||0||
T|TMLCO|201405|WMCR|11|21|2|310|0|0|310|310|0|0|0|0|.067|.0535|310|.0099|0|0||0||
T|TMLCO|201405|WMGI|11|21|9|1976|0|0|1976|1976|0|0|0|0|.0569|.0256|1976|.0065|0|0||0||
T|TMLCO|201405|SA|11|21|11|2085|0|0|2085|2085|0|0|0|0|-.0139|.0051|1985|.0036|.1|100|0|0||
T|TMLCO|201405|SB|11|21|34|9195|0|300|8895|9195|0|0|0|0|.0097|.0065|8345|.0051|.2|850|.2|0||
T|TMLCO|201405|SC|11|21|18|2945|0|350|2595|2945|0|0|0|0|.0065|.0081|2620|.006|0|325|0|0||
T|TMLCO|201405|SD|11|21|66|15440|0|2753|12687|15440|0|0|0|0|-.0004|.003|13790|.0039|.1|1650|0|0||
T|TMLCO|201405|SE|11|21|605|121465|0|3698|117767|121465|0|0|0|0|.0058|.0023|116874|.0041|.1|4116|.1|475|.0012|0
T|TMLCO|201405|SF|11|21|12|2776|0|0|2776|2776|0|0|0|0|.1259|.0099|2490|.0313|.2|36|0|250|.0498|0
T|TMLCO|201405|SH|11|21|81|17190|0|5839|11351|17190|0|0|0|0|.005|.0019|16690|.0042|.1|500|0|0||
T|TMLCO|201405|SI|11|21|34|5300|0|153|4997|5150|0|0|0|0|.0302|.028|4439|.0211|0|200|1|511|.0099|0
T|TMLCO|201405|SM|11|21|11|1740|0|0|1740|1740|0|0|0|0|.0823|.0301|1740|.0097|.1|0||0||
T|TMLCO|201405|SN|11|21|120|24315|0|200|24115|24315|0|0|0|0|-.0864|.0131|20924|.0118|.1|3241|.4|150|.0133|0
T|TMLCO|201405|SO|11|21|942|209394|0|15750|193519|209269|0|0|0|0|.0018|.0019|198606|.0044|.1|8511|.1|2152|.0098|0
T|TMLCO|201405|SP|11|21|2|312|0|0|312|312|0|0|0|0|.0123|-.168|312|.1841|.7|0||0||
T|TMLCO|201405|SR|11|21|4|890|0|0|890|890|0|0|0|0|.1471|.1435|890|.0191|0|0||0||
T|TMLCO|201405|ST|11|21|91|22997|0|100|21397|21497|0|0|0|0|-.0245|.0035|19572|.0088|.1|1575|.1|350|.005|0
T|TMLCO|201405|SU|11|21|184|39720|0|3140|36580|39720|0|0|0|0|-.0117|.0006|38039|.0049|.1|1581|.2|100|.0056|0
T|TMLCO|201405|TA|11|21|10|2051|0|14|2037|2051|0|0|0|0|-.0236|-.0005|2051|.0089|0|0||0||
T|TMLCO|201405|TC|11|21|39|8944|0|800|8144|8944|0|0|0|0|-.0012|.0025|7879|.0042|.1|1065|.2|0||
T|TMLCO|201405|TD|11|21|292|57410|0|740|56670|57410|0|0|0|0|.0056|.0022|52718|.0058|.1|3915|.2|777|.007|.2
T|TMLCO|201405|TE|11|21|96|18915|0|2100|16565|18565|100|0|0|0|-.0007|.0014|17490|.0047|.2|1175|.3|0||
T|TMLCO|201405|BYI|11|21|5|700|0|0|700|700|0|0|0|0|.0639|-.0033|700|.0402|0|0||0||
T|TMLCO|201405|BYM|11|21|6|1154|0|0|1154|1154|0|0|0|0|.0084|.0084|1154|.0061|.1|0||0||
T|TMLCO|201405|BZH|11|21|9|2140|0|0|2140|2140|0|0|0|0|.047|.02|1840|.0044|0|0||300|.014|0
T|TMLCO|201405|BZT|11|21|2|800|0|0|800|800|0|0|0|0|.0949|.1699|800|.0226|0|0||0||
T|TMLCO|201405|C-C|11|21|11|3169|0|0|2969|2969|0|0|0|0|.0156|.0147|2969|.0081|.3|0||0||
T|TMLCO|201405|C-J|11|21|20|6296|0|400|5896|6296|0|0|0|0|.0096|.0083|6296|.007|.1|0||0||
T|TMLCO|201405|C-K|11|21|12|3980|0|0|3980|3980|0|0|0|0|.0079|.0069|3580|.0069|.1|400|0|0||
T|TMLCO|201405|C-L|11|21|8|2478|0|0|2478|2478|0|0|0|0|-.0024|.0004|2478|.0096|.1|0||0||
T|TMLCO|201405|C-N|11|21|3|568|0|0|568|568|0|0|0|0|.0144|.0144|568|.0016|.4|0||0||
T|TMLCO|201405|C-P|11|21|1|100|0|0|100|100|0|0|0|0|.2598|.2698|100|.0001|0|0||0||
T|TMLCO|201405|CAB|11|21|54|11476|0|300|11176|11476|0|0|0|0|.0545|.0269|11376|.0098|.1|0||100|.008|0
T|TMLCO|201405|CAC|11|21|1|200|0|0|200|200|0|0|0|0|.0433|.0833|67|.01|1|133|1|0||
T|TMLCO|201405|CAF|11|21|8|2081|0|0|2081|2081|0|0|0|0|.0149|.0094|1981|.0093|.1|100|0|0||
T|TMLCO|201405|CAG|11|21|766|171289|0|9600|160839|170439|0|0|0|0|-.0001|.0023|154435|.0044|.1|14335|.1|1669|.0067|0
T|TMLCO|201405|CAH|11|21|179|31800|0|400|31264|31664|0|0|0|0|-.0066|.0034|29403|.0085|.1|1662|.2|599|.0104|0
T|TMLCO|201405|CAJ|11|21|42|8753|0|0|8753|8753|0|0|0|0|-.0074|.0025|8557|.0089|.1|196|0|0||
T|TMLCO|201405|CAK|11|21|1|300|0|0|300|300|0|0|0|0|.0036|.0036|300|.0014|0|0||0||
T|TMLCO|201405|CAM|11|21|42|7524|0|0|7524|7524|0|0|0|0|-.0169|.0008|6801|.0072|.1|488|.4|235|.0056|0
T|TMLCO|201405|CAP|11|21|1|400|0|0|400|400|0|0|0|0|.116|.006|400|.012|1|0||0||
T|TMLCO|201405|CAR|11|21|66|14656|0|100|14556|14656|0|0|0|0|.0618|.0094|13288|.0159|.1|515|.4|853|.0099|.3
T|TMLCO|201405|CAS|11|21|3|300|0|0|300|300|0|0|0|0|-.0253|.0181|300|.0076|0|0||0||
T|TMLCO|201405|CAT|11|21|805|138170|0|2677|135393|138070|0|0|0|0|-.0088|.0036|125114|.0078|.1|9897|.1|3059|.0084|0
T|TMLCO|201405|CBA|11|21|98|23422|0|0|23422|23422|0|0|0|0|.0183|.0148|22422|.012|.1|1000|.3|0||
T|TMLCO|201405|EIM|11|21|4|1150|0|0|1150|1150|0|0|0|0|.0092|.0066|1150|.0039|0|0||0||
T|TMLCO|201405|EIO|11|21|1|150|0|0|150|150|0|0|0|0|-.05|-.04|150|.04|0|0||0||
T|TMLCO|201405|EIS|11|21|6|1247|0|0|1247|1247|0|0|0|0|.1097|.1039|1047|.0406|0|200|0|0||
T|TMLCO|201405|EIV|11|21|5|1075|0|0|1075|1075|0|0|0|0|.0205|.0228|825|.0142|0|250|0|0||
T|TMLCO|201405|EIX|11|21|129|28385|0|721|27664|28385|0|0|0|0|-.0006|.0054|26504|.0074|.1|1372|.2|509|.0287|.1
T|TMLCO|201405|ELB|11|21|2|800|0|0|800|800|0|0|0|0|.0379|.0379|800|.0236|0|0||0||
T|TMLCO|201405|ELD|11|21|28|5632|0|0|5632|5632|0|0|0|0|.0248|.0184|5327|.0166|.1|305|1|0||
T|TMLCO|201405|ELJ|11|21|1|374|0|0|374|374|0|0|0|0|.0436|.0436|374|.0082|0|0||0||
T|TMLCO|201405|ELP|11|21|17|4418|0|0|4418|4418|0|0|0|0|.013|.0006|4218|.0073|.2|200|0|0||
T|TMLCO|201405|ELS|11|21|6|1411|0|0|1411|1411|0|0|0|0|-.012|.0101|1411|.0099|0|0||0||
T|TMLCO|201405|ELU|11|21|2|357|0|0|357|357|0|0|0|0|.0985|.0985|357|.0001|.6|0||0||
T|TMLCO|201405|ELX|11|21|15|3032|0|0|3032|3032|0|0|0|0|.0044|.0033|3005|.0034|.1|27|0|0||
T|TMLCO|201405|ELY|11|21|9|1571|0|0|1571|1571|0|0|0|0|.0116|.0068|1571|.0016|0|0||0||
T|TMLCO|201405|EMB|11|21|45|8701|0|211|8490|8701|0|0|0|0|.008|.006|8218|.0096|0|483|0|0||
T|TMLCO|201405|EMC|11|21|403|87951|0|14821|72580|87401|0|0|0|0|.0019|.0015|81388|.0046|.1|5913|.2|100|.005|0
T|TMLCO|201405|EMD|11|21|5|1370|0|0|1370|1370|0|0|0|0|.0118|.0089|1270|.0053|0|100|0|0||
T|TMLCO|201405|EME|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0398|200|.0001|1|0||0||
T|TMLCO|201405|EMF|11|21|8|1792|0|0|1792|1792|0|0|0|0|-.0028|.0048|1792|.0127|0|0||0||
T|TMLCO|201405|EMN|11|21|206|36758|0|0|36758|36758|0|0|0|0|.012|.007|35445|.0121|.1|977|.3|336|.0159|.1
T|TMLCO|201405|EMO|11|21|16|4022|0|0|4022|4022|0|0|0|0|.0104|.011|3782|.0083|0|240|0|0||
T|TMLCO|201405|EMQ|11|21|1|100|0|0|100|100|0|0|0|0|-.176|.044|100|.033|0|0||0||
T|TMLCO|201405|EMR|11|21|827|153510|0|1350|152060|153210|200|0|0|0|.0079|.0021|143756|.0057|.1|6838|.2|2816|.0077|0
T|TMLCO|201405|EMZ|11|21|1|200|0|0|200|200|0|0|0|0|.035|.035|200|.0175|0|0||0||
T|TMLCO|201405|ENB|11|21|26|5670|0|300|4958|5258|0|0|0|0|.0223|.0059|5258|.0066|.2|0||0||
T|TMLCO|201405|END|11|21|9|1978|0|0|1978|1978|0|0|0|0|.0045|.0047|1978|.0026|.2|0||0||
T|TMLCO|201405|ENG|11|21|2|600|0|0|600|600|0|0|0|0|.0106|.0156|300|.0044|0|300|1|0||
T|TMLCO|201405|ENH|11|21|8|1798|0|0|1798|1798|0|0|0|0|-.0137|.0193|1798|.0133|.2|0||0||
T|TMLCO|201405|ENI|11|21|8|2028|0|0|2028|2028|0|0|0|0|.0152|.0018|2028|.0051|.1|0||0||
T|TMLCO|201405|HIL|11|21|4|418|0|0|418|418|0|0|0|0|-.2008|.0167|309|.0168|.3|100|0|9|.01|0
T|TMLCO|201405|HIO|11|21|58|14799|0|0|14449|14449|0|0|0|0|.0013|.0019|11930|.0049|.1|2519|.1|0||
T|TMLCO|201405|HIW|11|21|16|3426|0|0|3426|3426|0|0|0|0|.0234|.0059|3426|.0085|.2|0||0||
T|TMLCO|201405|HIX|11|21|10|1975|0|0|1975|1975|0|0|0|0|.0045|.0034|1975|.0038|0|0||0||
T|TMLCO|201405|HJJ|11|21|2|493|0|0|493|493|0|0|0|0|.2334|.2334|164|.015|0|329|0|0||
T|TMLCO|201405|HJN|11|21|1|100|0|0|100|100|0|0|0|0|.1498|.1498|100|.0001|0|0||0||
T|TMLCO|201405|HJV|11|21|1|100|0|0|100|100|0|0|0|0|.25|.26|0|||100|0|0||
T|TMLCO|201405|HLF|11|21|46|8924|0|0|8924|8924|0|0|0|0|.0425|.0198|8524|.0195|.1|400|0|0||
T|TMLCO|201405|HLS|11|21|3|707|0|0|707|707|0|0|0|0|-.0663|-.0001|707|.0101|0|0||0||
T|TMLCO|201405|HLT|11|21|187|39156|0|1533|36823|38356|0|0|0|0|.0007|.0025|34311|.0055|.2|3145|.1|900|.0112|0
T|TMLCO|201405|HLX|11|21|38|8902|0|300|8602|8902|0|0|0|0|.0021|.0027|8452|.0076|0|350|0|100|.01|0
T|TMLCO|201405|HMC|11|21|158|32548|0|614|31934|32548|0|0|0|0|-.0004|.004|29743|.0054|.1|2425|.1|380|.0041|0
T|TMLCO|201405|HME|11|21|49|10760|0|0|10760|10760|0|0|0|0|-.0079|.0183|10546|.0173|.1|214|.9|0||
T|TMLCO|201405|HMH|11|21|5|1538|0|0|1538|1538|0|0|0|0|.013|.0065|1538|.006|0|0||0||
T|TMLCO|201405|HMN|11|21|3|497|0|0|497|497|0|0|0|0|-.0085|-.006|267|.0553|.4|230|1|0||
T|TMLCO|201405|HMY|11|21|17|4055|0|300|3755|4055|0|0|0|0|.0178|.0047|2705|.004|0|1350|0|0||
T|TMLCO|201405|HNH|11|21|1|150|0|0|150|150|0|0|0|0|.3998|.3998|150|.0001|0|0||0||
T|TMLCO|201405|HNI|11|21|4|981|0|0|981|981|0|0|0|0|.0043|.0735|981|.0233|.1|0||0||
T|TMLCO|201405|HNP|11|21|4|450|0|0|450|450|0|0|0|0|.0991|.1036|450|.0127|0|0||0||
T|TMLCO|201405|HNR|11|21|1|200|0|0|200|200|0|0|0|0||.0098|200|.0001|0|0||0||
T|TMLCO|201405|HNT|11|21|13|3055|0|0|3055|3055|0|0|0|0|-.041|.0068|2879|.0087|0|176|0|0||
T|TMLCO|201405|HNW|11|21|5|990|0|0|990|990|0|0|0|0|.0401|.0396|990|.0229|.5|0||0||
T|TMLCO|201405|HOG|11|21|53|10501|0|100|10401|10501|0|0|0|0|.0985|.0053|10227|.0104|.1|274|0|0||
T|TMLCO|201405|HON|11|21|625|107421|0|2053|105218|107271|0|0|0|0|.0023|.0024|99982|.0069|.1|6464|.2|825|.0045|0
T|TMLCO|201405|HOS|11|21|10|1830|0|0|1830|1830|0|0|0|0|-.106|.0176|1830|.0128|0|0||0||
T|TMLCO|201405|HOT|11|21|131|26493|0|0|26493|26493|0|0|0|0|-.0055|.0036|25257|.0099|.1|1134|.2|102|.0056|0
T|TMLCO|201405|HOV|11|21|17|3974|0|1350|2624|3974|0|0|0|0|-.0013|.0019|3850|.0042|.1|124|.2|0||
T|TMLCO|201405|MCY|11|21|5|1150|0|0|1150|1150|0|0|0|0|.125|.032|1150|.0118|0|0||0||
T|TMLCO|201405|MDC|11|21|11|2422|0|0|2422|2422|0|0|0|0|.0149|.0079|2272|.0086|.1|150|0|0||
T|TMLCO|201405|MDD|11|21|1|250|0|0|250|250|0|0|0|0|-.1588|.0012|250|.0044|0|0||0||
T|TMLCO|201405|MDP|11|21|7|1398|0|0|1398|1398|0|0|0|0|.1078|.0527|1398|.0095|0|0||0||
T|TMLCO|201405|MDR|11|21|27|5745|0|1220|4525|5545|200|0|0|0|.004|.0023|5095|.0046|.1|450|0|200|.0074|19
T|TMLCO|201405|MDT|11|21|686|131833|0|2265|129568|131833|0|0|0|0|.0078|.0017|122518|.005|.1|7781|.1|1534|.0063|0
T|TMLCO|201405|MDU|11|21|12|3074|0|0|3074|3074|0|0|0|0|-.0259|.0165|2673|.013|0|51|0|350|.0114|0
T|TMLCO|201405|MDY|11|21|59|11017|0|0|11017|11017|0|0|0|0|.0914|.0115|10312|.0155|.1|200|1|505|.0129|0
T|TMLCO|201405|MEA|11|21|3|750|0|0|750|750|0|0|0|0|.0017|.0017|750|.0042|0|0||0||
T|TMLCO|201405|MED|11|21|2|350|0|0|350|350|0|0|0|0|.07|.0286|350|.0043|0|0||0||
T|TMLCO|201405|MEG|11|21|4|800|0|0|800|800|0|0|0|0|-.0281|.0157|800|.0215|0|0||0||
T|TMLCO|201405|MEI|11|21|22|3829|0|0|3829|3829|0|0|0|0|.0556|.0182|3473|.0185|.1|106|0|250|.012|0
T|TMLCO|201405|MEN|11|21|5|1240|0|0|1240|1240|0|0|0|0|-.0022|-.0022|1240|.0085|0|0||0||
T|TMLCO|201405|MEP|11|21|17|4642|0|334|3808|4142|0|0|0|0|-.0459|.0231|4142|.0315|.2|0||0||
T|TMLCO|201405|MES|11|21|8|2092|0|0|2092|2092|0|0|0|0|.1472|.1284|1757|.0327|.1|335|.4|0||
T|TMLCO|201405|MET|11|21|1129|228084|0|7400|219832|227232|0|0|0|0|-.0004|.002|210627|.0048|.1|12888|.2|3717|.0067|0
T|TMLCO|201405|MFA|11|21|23|4544|0|1350|3194|4544|0|0|0|0|.0012|.0026|4444|.0038|0|100|0|0||
T|TMLCO|201405|MFC|11|21|30|8379|0|1320|7059|8379|0|0|0|0|-.01|.0005|8179|.0049|0|200|0|0||
T|TMLCO|201405|MFD|11|21|10|1625|0|0|1625|1625|0|0|0|0|.0316|.0211|1325|.0064|0|300|0|0||
T|TMLCO|201405|MFG|11|21|8|1534|0|388|1146|1534|0|0|0|0|-.0046|-.0014|1534|.0057|.2|0||0||
T|TMLCO|201405|MFI|11|21|2|512|0|0|512|512|0|0|0|0|.0375|.0633|500|.026|0|0||12|.01|0
T|TMLCO|201405|MFL|11|21|8|1723|0|0|1723|1723|0|0|0|0|.0027|.0039|1723|.0056|.3|0||0||
T|TMLCO|201405|MFM|11|21|2|433|0|0|433|433|0|0|0|0|.0054|.0054|100|.01|0|333|0|0||
T|TMLCO|201405|MFT|11|21|2|519|0|0|519|519|0|0|0|0|.0005|.0005|519|.0048|0|0||0||
T|TMLCO|201405|MFV|11|21|4|1213|0|0|1213|1213|0|0|0|0|.0638|.0233|963|.0043|.3|100|0|150|.01|0
T|TMLCO|201405|MGA|11|21|56|10626|0|100|10526|10626|0|0|0|0|.0292|.034|10140|.0229|.1|146|0|340|.0169|0
T|TMLCO|201405|MGC|11|21|14|2633|0|0|2633|2633|0|0|0|0|-.0004|.0011|2378|.0129|.1|100|1|155|.01|0
T|TMLCO|201405|MGF|11|21|4|1097|0|0|1097|1097|0|0|0|0|.0055|.0055|1097|.0038|0|0||0||
T|TMLCO|201405|PES|11|21|30|6652|0|0|6352|6352|0|0|0|0|-.0028|.008|5852|.0082|.1|100|0|400|.001|0
T|TMLCO|201405|PEY|11|21|23|4990|0|0|4990|4990|0|0|0|0|.0048|.0028|4785|.0048|.1|205|0|0||
T|TMLCO|201405|PEZ|11|21|6|1397|0|0|1397|1397|0|0|0|0|.0723|.0616|1397|.0096|0|0||0||
T|TMLCO|201405|PFD|11|21|4|1053|0|0|1053|1053|0|0|0|0|.0169|.0122|1053|.011|0|0||0||
T|TMLCO|201405|PFE|11|21|1719|375598|0|44160|329911|374071|0|0|0|0|-.0005|.0014|344905|.0047|.1|27298|.1|1868|.0068|0
T|TMLCO|201405|PFF|11|21|444|99263|0|10851|88299|99150|0|0|0|0|.0006|.0012|91322|.0048|.1|7828|.1|0||
T|TMLCO|201405|PFG|11|21|156|33716|0|1040|32676|33716|0|0|0|0|.0004|.0054|31925|.0061|.1|1492|.2|299|.0116|.8
T|TMLCO|201405|PFH|11|21|6|900|0|0|900|900|0|0|0|0|.135|.135|900|.0375|0|0||0||
T|TMLCO|201405|PFI|11|21|2|535|0|0|535|535|0|0|0|0|.0742|.0818|535|.0165|0|0||0||
T|TMLCO|201405|PFL|11|21|8|1532|0|0|1532|1532|0|0|0|0|.005|.0008|1432|.0107|.3|100|0|0||
T|TMLCO|201405|PFM|11|21|15|3347|0|0|3347|3347|0|0|0|0|.0041|.0059|2587|.0059|0|740|0|20|.01|0
T|TMLCO|201405|PFN|11|21|25|6503|0|0|6503|6503|0|0|0|0|-.0005|.0018|5718|.0056|.2|785|0|0||
T|TMLCO|201405|PFO|11|21|4|1198|0|0|1198|1198|0|0|0|0|.024|.0264|1198|.0032|0|0||0||
T|TMLCO|201405|PFS|11|21|1|240|0|0|240|240|0|0|0|0|.1798|.0498|240|.0001|0|0||0||
T|TMLCO|201405|PFX|11|21|11|2230|0|0|2230|2230|0|0|0|0|.0318|.0298|2056|.0155|.1|174|.4|0||
T|TMLCO|201405|PGF|11|21|67|17800|0|0|17800|17800|0|0|0|0|.006|.0055|16528|.0042|.2|1272|0|0||
T|TMLCO|201405|PGH|11|21|51|12123|0|1430|10693|12123|0|0|0|0|-.0071|.0022|10668|.0044|.2|1455|0|0||
T|TMLCO|201405|PGI|11|21|2|250|0|0|250|250|0|0|0|0|.0219|.0159|150|.0001|0|100|0|0||
T|TMLCO|201405|PGJ|11|21|12|2186|0|0|2186|2186|0|0|0|0|.0391|.019|1943|.0098|.1|243|0|0||
T|TMLCO|201405|PGP|11|21|21|5509|0|0|5509|5509|0|0|0|0|.0264|.0186|4060|.0183|.2|1449|.5|0||
T|TMLCO|201405|PGR|11|21|27|6665|0|1617|4718|6335|0|0|0|0|-.006|.0029|6335|.0036|.1|0||0||
T|TMLCO|201405|PGX|11|21|251|55522|0|3474|51946|55420|0|0|0|0|.0015|.0012|53661|.0046|.1|1559|0|200|.01|0
T|TMLCO|201405|PHB|11|21|10|2010|0|0|2010|2010|0|0|0|0|.0073|.0074|1710|.0032|.1|300|0|0||
T|TMLCO|201405|PHD|11|21|5|1103|0|0|1103|1103|0|0|0|0|.0089|.006|861|.0054|0|242|0|0||
T|TMLCO|201405|PHF|11|21|2|250|0|0|250|250|0|0|0|0|-.0471|.0029|250|.0036|.5|0||0||
T|TMLCO|201405|SVU|11|21|24|4652|0|215|4437|4652|0|0|0|0|-.0001|.0022|3952|.005|0|400|.5|300|.0056|0
T|TMLCO|201405|SWC|11|21|38|9393|0|750|8643|9393|0|0|0|0|.0012|-.0011|9193|.006|.1|200|1|0||
T|TMLCO|201405|SWH|11|21|1|350|0|0|350|350|0|0|0|0|.49|.49|0|||350|0|0||
T|TMLCO|201405|SWI|11|21|55|13506|0|0|13506|13506|0|0|0|0|.0146|.0131|12406|.0118|.1|955|.3|145|.01|0
T|TMLCO|201405|SWJ|11|21|4|851|0|0|851|851|0|0|0|0|-.0224|-.0053|651|.0131|0|200|0|0||
T|TMLCO|201405|SWK|11|21|39|6056|0|623|5433|6056|0|0|0|0|.0453|.0148|5137|.0126|0|622|.2|297|.0059|.2
T|TMLCO|201405|SWM|11|21|5|802|0|0|802|802|0|0|0|0|.1214|.089|802|.0046|0|0||0||
T|TMLCO|201405|SWN|11|21|30|6068|0|100|5846|5946|0|0|0|0|.01|.0008|5511|.006|0|218|0|217|.0002|0
T|TMLCO|201405|SWS|11|21|2|539|0|0|539|539|0|0|0|0|-.0133|-.0038|539|.0069|0|0||0||
T|TMLCO|201405|SWX|11|21|8|2275|0|0|2275|2275|0|0|0|0|.1697|.0678|2275|.0265|0|0||0||
T|TMLCO|201405|SWY|11|21|22|4868|0|500|4368|4868|0|0|0|0|.0011|.0011|3993|.0055|.1|875|0|0||
T|TMLCO|201405|SWZ|11|21|3|696|0|0|696|696|0|0|0|0|.0053|.0053|696|.0048|.8|0||0||
T|TMLCO|201405|SXC|11|21|8|1854|0|0|1854|1854|0|0|0|0|.0087|-.0001|1588|.0087|.1|266|0|0||
T|TMLCO|201405|SXE|11|21|3|450|0|0|450|450|0|0|0|0|.0036|.0475|450|.0129|0|0||0||
T|TMLCO|201405|SXI|11|21|2|500|0|100|400|500|0|0|0|0|.0685|.2165|500|.0118|.4|0||0||
T|TMLCO|201405|SXL|11|21|65|13145|0|0|13145|13145|0|0|0|0|.1429|.1606|12695|.0317|.1|450|.6|0||
T|TMLCO|201405|SXT|11|21|3|325|0|0|325|325|0|0|0|0|.0492|.0207|325|.0093|0|0||0||
T|TMLCO|201405|SYA|11|21|2|500|0|0|500|500|0|0|0|0|-.0442|.0098|500|.0081|0|0||0||
T|TMLCO|201405|SYK|11|21|52|10105|0|200|9905|10105|0|0|0|0|-.0173|.0052|8891|.007|.1|714|.3|500|.0012|0
T|TMLCO|201405|SYN|11|21|9|2410|0|100|2310|2410|0|0|0|0|.0069|.0115|1760|.0039|0|650|.3|0||
T|TMLCO|201405|SYT|11|21|22|4132|0|110|4022|4132|0|0|0|0|.0277|.0305|3817|.0107|.2|180|0|135|.0199|0
T|TMLCO|201405|SYX|11|21|96|16805|0|100|16555|16655|0|0|0|0|.0365|.0505|15890|.0292|.1|615|.5|150|.0199|0
T|TMLCO|201405|SYY|11|21|128|23820|0|3436|20384|23820|0|0|0|0|.0029|.0021|22398|.0049|.1|1422|0|0||
T|TMLCO|201405|TAC|11|21|2|300|0|0|300|300|0|0|0|0|-.0236|-.0036|300|.0085|0|0||0||
T|TMLCO|201405|TAI|11|21|1|300|0|0|300|300|0|0|0|0|.0176|.0176|300|.0112|0|0||0||
T|TMLCO|201405|TAL|11|21|176|42805|0|650|42155|42805|0|0|0|0|.0016|.0155|39981|.0141|.1|1767|.1|1057|.0047|0
T|TMLCO|201405|TAM|11|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201405|TAN|11|21|111|19273|0|200|19073|19273|0|0|0|0|.0056|.025|18324|.0238|.1|313|0|636|.0105|0
T|TMLCO|201405|TAP|11|21|49|11178|0|300|10878|11178|0|0|0|0|.0148|.0065|10342|.0071|.1|621|0|215|.005|0
T|TMLCO|201405|XRM|11|21|3|800|0|0|700|700|0|0|0|0|.0505|.0476|600|.0081|.5|0||100|.1|0
T|TMLCO|201405|XRS|11|21|21|4315|0|0|4315|4315|0|0|0|0|.0312|.0142|3765|.0125|.1|550|0|0||
T|TMLCO|201405|XRT|11|21|7|1230|0|0|1230|1230|0|0|0|0|-.0293|.0191|1130|.0024|.2|100|0|0||
T|TMLCO|201405|XRX|11|21|81|15721|0|4226|11395|15621|0|0|0|0|.0021|.002|13440|.0046|.1|2181|0|0||
T|TMLCO|201405|XSD|11|21|5|655|0|0|655|655|0|0|0|0|.0151|.0068|655|.0103|.3|0||0||
T|TMLCO|201405|XTL|11|21|1|100|0|0|100|100|0|0|0|0|-.18|-.14|100|.14|0|0||0||
T|TMLCO|201405|XTN|11|21|23|4240|0|0|4240|4140|100|0|0|0|.1002|.0826|3030|.0214|.4|1210|0|0||
T|TMLCO|201405|XUE|11|21|1|300|0|0|300|300|0|0|0|0|-.004|-.004|300|.012|0|0||0||
T|TMLCO|201405|XVG|11|21|1|100|0|0|100|100|0|0|0|0|.18|.32|0|||100|0|0||
T|TMLCO|201405|XVZ|11|21|1|425|0|0|425|425|0|0|0|0|-.0285|.0515|225|.0175|0|200|0|0||
T|TMLCO|201405|XYL|11|21|14|2654|0|100|2554|2448|206|0|0|0|.0046|.007|2148|.0069|.2|100|0|406|.0087|10.7
T|TMLCO|201405|YAO|11|21|6|1004|0|0|1004|1004|0|0|0|0|.0337|.038|1004|.0268|0|0||0||
T|TMLCO|201405|YCL|11|21|2|200|0|0|200|200|0|0|0|0|.0796|.0796|200|.0302|.5|0||0||
T|TMLCO|201405|YCS|11|21|13|2192|0|0|2192|2192|0|0|0|0|-.0095|.0168|2192|.0061|.1|0||0||
T|TMLCO|201405|YGE|11|21|46|9643|0|600|9043|9643|0|0|0|0|.0046|.0022|9293|.004|.2|350|0|0||
T|TMLCO|201405|YOD|11|21|13|3504|0|0|3504|3504|0|0|0|0|-.0228|.0136|3204|.0098|.2|300|0|0||
T|TMLCO|201405|YPF|11|21|18|4948|0|0|4948|4948|0|0|0|0|-.0701|.0205|3657|.0141|0|1291|0|0||
T|TMLCO|201405|YUM|11|21|164|30223|0|850|29373|30223|0|0|0|0|.0137|.0164|27055|.0067|.1|2680|.2|488|.0106|.2
T|TMLCO|201405|YZC|11|21|2|573|0|0|473|473|0|0|0|0|.0159|.0053|250|.0044|0|223|0|0||
T|TMLCO|201405|ZBB|11|21|1|150|0|0|150|150|0|0|0|0|.0398|.0298|150|.0001|0|0||0||
T|TMLCO|201405|ZEN|11|21|38|6206|0|600|5606|6206|0|0|0|0|-.107|.0299|5106|.0344|.2|600|0|500|.01|0
T|TMLCO|201405|ZEP|11|21|3|425|0|0|425|425|0|0|0|0|-.1034|-.0181|425|.0635|.4|0||0||
T|TMLCO|201405|ZFC|11|21|4|546|0|0|546|546|0|0|0|0|.0015|.0151|546|.0088|.2|0||0||
T|TMLCO|201405|ZLC|11|21|12|3255|0|0|3255|3255|0|0|0|0|-.0642|.0274|1894|.0075|.1|900|.1|461|.0395|0
T|TMLCO|201405|ZMH|11|21|108|19166|0|940|17926|18866|0|0|0|0|-.0017|.0084|18017|.0123|0|740|.5|109|.0299|0
T|TMLCO|201405|ZNH|11|21|6|1800|0|0|1800|1800|0|0|0|0|.0161|.0141|1700|.0071|0|100|0|0||
T|TMLCO|201405|ZQK|11|21|8|1450|0|0|1450|1450|0|0|0|0|.0025|.0039|1050|.0042|0|400|0|0||
T|TMLCO|201405|ZSL|11|21|8|1650|0|0|1650|1650|0|0|0|0|.0607|.1143|1450|.03|.1|200|0|0||
T|TMLCO|201405|BYLD|11|21|44|9361|0|0|9361|8773|588|0|0|0|.0571|.0434|4284|.0365|.2|5077|1.6|0||
T|TMLCO|201405|CAAS|11|21|6|1296|0|0|1296|1296|0|0|0|0|.0031|.0015|1296|.0192|0|0||0||
T|TMLCO|201405|CACB|11|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201405|CACC|11|21|26|4228|0|0|4228|4228|0|0|0|0|.585|.6086|4128|.0609|.1|100|0|0||
T|TMLCO|201405|CACH|11|21|2|460|0|0|460|460|0|0|0|0|.0039|.0039|460|.003|0|0||0||
T|TMLCO|201405|CACI|11|21|7|960|0|0|960|960|0|0|0|0|.0002|.0863|960|.0132|0|0||0||
T|TMLCO|201405|CACQ|11|21|4|863|0|0|863|863|0|0|0|0|-.0283|.0213|763|.0012|0|100|0|0||
T|TMLCO|201405|CAKE|11|21|12|2169|0|300|1869|2169|0|0|0|0|-.0022|.0017|2169|.0132|0|0||0||
T|TMLCO|201405|CALD|11|21|1|100|0|0|100|100|0|0|0|0|-.0084|.0116|100|.0042|0|0||0||
T|TMLCO|201405|CALL|11|21|46|8002|0|200|7802|8002|0|0|0|0|.037|.0112|7345|.0128|.1|657|.3|0||
T|TMLCO|201405|CALM|11|21|12|3231|0|100|3131|3231|0|0|0|0|.1362|.1313|2978|.034|.1|253|.4|0||
T|TMLCO|201405|CALX|11|21|1|117|0|0|117|117|0|0|0|0|-.075|.005|117|.0025|0|0||0||
T|TMLCO|201405|CAMP|11|21|99|18855|0|300|18555|18655|200|0|0|0|.0224|.0071|17755|.0139|.1|800|2.5|300|.0019|0
T|TMLCO|201405|CAMT|11|21|13|3530|0|0|3530|3530|0|0|0|0|.0215|.0065|3231|.0095|.2|0||299|.0025|0
T|TMLCO|201405|CARA|11|21|6|1326|0|0|1326|1326|0|0|0|0|.0586|.0751|1326|.0528|.3|0||0||
T|TMLCO|201405|CARB|11|21|16|3450|0|0|3450|3450|0|0|0|0|.0083|.0192|2741|.012|.1|387|0|322|.0099|0
T|TMLCO|201405|CARZ|11|21|5|1108|0|0|1108|1108|0|0|0|0|.0942|.0925|1108|.0307|.4|0||0||
T|TMLCO|201405|CASS|11|21|3|318|0|0|318|318|0|0|0|0|.4895|.3542|318|.0029|0|0||0||
T|TMLCO|201405|CASY|11|21|4|611|0|0|611|611|0|0|0|0|.0282|.1458|611|.0114|0|0||0||
T|TMLCO|201405|CATM|11|21|6|1328|0|203|925|1128|0|0|0|0|.1352|.0521|803|.0036|0|325|0|0||
T|TMLCO|201405|CATO|11|21|6|860|0|100|760|860|0|0|0|0|.0937|.0192|860|.0155|0|0||0||
T|TMLCO|201405|CATY|11|21|1|100|0|0|100|100|0|0|0|0|-.0552|.0048|100|.0026|0|0||0||
T|TMLCO|201405|CAVM|11|21|42|8025|0|450|7575|8025|0|0|0|0|.0322|.0275|7059|.023|.2|900|1.9|66|.0044|0
T|TMLCO|201405|CBAK|11|21|3|600|0|0|600|600|0|0|0|0|.0298|.0315|600|.0001|0|0||0||
T|TMLCO|201405|CBLI|11|21|3|580|0|0|580|580|0|0|0|0|-.0443|.0049|580|.0025|0|0||0||
T|TMLCO|201405|CBMX|11|21|9|1575|0|0|1575|1575|0|0|0|0|.0067|.0027|1575|.0043|.1|0||0||
T|TMLCO|201405|CBND|11|21|2|259|0|0|259|259|0|0|0|0|-.0018|-.0018|259|.0862|0|0||0||
T|TMLCO|201405|CBOE|11|21|78|19620|0|0|19620|19620|0|0|0|0|-.0245|.0102|18620|.0101|.1|800|0|200|.01|0
T|TMLCO|201405|CBPO|11|21|2|375|0|0|375|375|0|0|0|0|-.1089|.1911|375|.0495|0|0||0||
T|TMLCO|201405|ETFC|11|21|32|7966|0|900|7066|7966|0|0|0|0|-.012|-.0003|7541|.0059|.3|225|0|200|.0075|0
T|TMLCO|201405|ETRM|11|21|12|2665|0|200|2465|2665|0|0|0|0|.0061|.0031|2215|.0046|.3|450|0|0||
T|TMLCO|201405|EUDG|11|21|1|195|0|0|195|195|0|0|0|0|.05|.05|0|||195|0|0||
T|TMLCO|201405|EUFN|11|21|28|8266|0|0|8266|8266|0|0|0|0|.0461|.035|8266|.0143|.1|0||0||
T|TMLCO|201405|EUFX|11|21|2|500|0|0|500|500|0|0|0|0|.085|.085|250|.015|0|250|0|0||
T|TMLCO|201405|EURL|11|21|3|850|0|0|850|850|0|0|0|0|.0254|.0484|850|.0085|.5|0||0||
T|TMLCO|201405|EVAR|11|21|1|100|0|0|100|100|0|0|0|0|.18|.2|100|.05|0|0||0||
T|TMLCO|201405|EVDY|11|21|2|600|0|0|600|600|0|0|0|0|.1449|.0449|600|.0501|.5|0||0||
T|TMLCO|201405|EVEP|11|21|107|24365|0|870|23495|24365|0|0|0|0|.0341|.0375|21811|.0181|.1|2287|1.4|267|.0196|.3
T|TMLCO|201405|EVER|11|21|14|3512|0|240|2972|3212|0|0|0|0|-.0352|.0057|3212|.0056|0|0||0||
T|TMLCO|201405|EVHC|11|21|71|17140|0|0|16890|16890|0|0|0|0|.0157|.0103|16477|.0207|.1|213|.5|200|.0012|0
T|TMLCO|201405|EVOK|11|21|6|1227|0|0|1227|1227|0|0|0|0|.192|.2979|950|.0542|.1|277|0|0||
T|TMLCO|201405|EVRY|11|21|1|150|0|0|150|150|0|0|0|0|.002|.002|150|.009|0|0||0||
T|TMLCO|201405|EVTC|11|21|2|280|0|100|180|280|0|0|0|0|.0854|.0096|280|.0155|.4|0||0||
T|TMLCO|201405|EWBC|11|21|3|860|0|0|860|860|0|0|0|0|-.0071|.0192|500|.0001|0|360|0|0||
T|TMLCO|201405|EWEM|11|21|1|125|0|0|125|125|0|0|0|0|.28|.28|125|.05|0|0||0||
T|TMLCO|201405|EWRI|11|21|2|290|0|0|290|290|0|0|0|0|.0516|.0487|290|.0077|0|0||0||
T|TMLCO|201405|EWSS|11|21|1|350|0|0|350|350|0|0|0|0|.122|.002|350|.009|0|0||0||
T|TMLCO|201405|EWZS|11|21|2|580|0|0|580|580|0|0|0|0|.0666|.0498|530|.0172|0|50|0|0||
T|TMLCO|201405|EXAC|11|21|5|1140|0|100|1040|1140|0|0|0|0|.1588|.1083|1140|.0337|.1|0||0||
T|TMLCO|201405|EXAM|11|21|7|1950|0|0|1950|1950|0|0|0|0|.3409|.0498|1750|.0187|0|0||200|.01|0
T|TMLCO|201405|EXAR|11|21|2|390|0|0|390|390|0|0|0|0|.0257|-.0096|390|.0148|0|0||0||
T|TMLCO|201405|EXAS|11|21|35|8920|0|100|8820|8920|0|0|0|0|-.0094|.0048|8022|.007|.1|898|0|0||
T|TMLCO|201405|EXEL|11|21|60|14463|0|1950|12513|14463|0|0|0|0|.0039|.003|13151|.0038|.1|1312|.2|0||
T|TMLCO|201405|EXFO|11|21|2|220|0|0|220|220|0|0|0|0|.0208|.0308|100|.0001|0|120|0|0||
T|TMLCO|201405|EXLP|11|21|206|67797|0|700|66911|67611|0|0|0|0|.083|.0828|64481|.0258|.1|2820|.6|310|.0102|.7
T|TMLCO|201405|EXLS|11|21|13|4200|0|0|4200|4200|0|0|0|0|.0591|.0241|4100|.0215|0|100|0|0||
T|TMLCO|201405|EXPD|11|21|15|3409|0|350|3059|3409|0|0|0|0|-.0453|.0008|3309|.0057|.1|100|0|0||
T|TMLCO|201405|EXPE|11|21|110|19319|0|0|19319|19319|0|0|0|0|-.0674|.0178|17821|.0142|.1|1298|.2|200|.01|0
T|TMLCO|201405|EXPO|11|21|2|400|0|0|400|400|0|0|0|0|.202|.157|372|.0782|.5|28|1|0||
T|TMLCO|201405|JAZZ|11|21|129|21764|0|200|21439|21639|0|0|0|0|.3157|.1518|21293|.0331|.1|246|.9|100|.0199|0
T|TMLCO|201405|JBHT|11|21|86|20051|0|0|20051|20051|0|0|0|0|.0133|.0159|19421|.0151|.1|430|0|200|.009|0
T|TMLCO|201405|JBLU|11|21|94|22271|0|5259|17012|22171|100|0|0|0|-.0021|.0031|19916|.0042|.1|2055|.4|300|.02|0
T|TMLCO|201405|JBSS|11|21|9|1890|0|0|1890|1490|400|0|0|0|.0836|.0658|1340|.0038|.7|550|5.7|0||
T|TMLCO|201405|JCOM|11|21|22|4456|0|100|4356|4456|0|0|0|0|.0097|.0457|3194|.0273|.2|598|0|664|.01|.1
T|TMLCO|201405|JDST|11|21|53|10892|0|100|10792|10892|0|0|0|0|.1131|.0588|9792|.0128|.1|913|0|187|.01|0
T|TMLCO|201405|JDSU|11|21|84|16129|0|1917|14087|16004|0|0|0|0|-.0044|.0027|15354|.0039|.1|300|0|350|.01|0
T|TMLCO|201405|JIVE|11|21|26|5745|0|0|5745|5745|0|0|0|0|.0297|.0087|5295|.0084|.1|100|0|350|.04|0
T|TMLCO|201405|JJSF|11|21|4|778|0|0|778|778|0|0|0|0|.1453|.2161|778|.0428|0|0||0||
T|TMLCO|201405|JKHY|11|21|5|1063|0|0|1063|1063|0|0|0|0|.0165|.0135|1063|.0126|0|0||0||
T|TMLCO|201405|JMBA|11|21|5|1150|0|0|1150|1150|0|0|0|0|.0027|.003|1150|.0143|0|0||0||
T|TMLCO|201405|JMEI|11|21|56|11998|0|100|11898|11998|0|0|0|0|.0927|.0297|11218|.0232|.1|567|0|213|.0153|0
T|TMLCO|201405|JMLP|11|21|4|850|0|0|850|850|0|0|0|0|.1192|.1169|850|.003|0|0||0||
T|TMLCO|201405|JMPC|11|21|1|300|0|0|300|300|0|0|0|0||.1698|300|.0001|0|0||0||
T|TMLCO|201405|JNPR|11|21|90|17492|0|1994|15498|17492|0|0|0|0|.0073|.0007|16141|.005|.1|1351|.1|0||
T|TMLCO|201405|JNUG|11|21|184|36990|0|1415|35375|36790|0|0|0|0|.0198|.0201|27590|.0118|0|8699|.2|501|.0085|0
T|TMLCO|201405|JOEZ|11|21|12|2068|0|300|1768|2068|0|0|0|0|-.0021|-.0018|1563|.0077|.1|505|0|0||
T|TMLCO|201405|JONE|11|21|4|850|0|0|850|850|0|0|0|0|.0022|.0181|850|.0154|0|0||0||
T|TMLCO|201405|JOSB|11|21|4|700|0|0|700|700|0|0|0|0|.0004|.0004|700|.0077|0|0||0||
T|TMLCO|201405|JOUT|11|21|1|100|0|0|100|100|0|0|0|0|.038|.048|100|.026|0|0||0||
T|TMLCO|201405|JPM+|11|21|3|500|0|0|500|500|0|0|0|0|.116|.11|400|.015|0|100|0|0||
T|TMLCO|201405|JPNL|11|21|4|995|0|0|995|995|0|0|0|0|.1117|.1158|995|.012|0|0||0||
T|TMLCO|201405|JPNS|11|21|4|950|0|0|950|950|0|0|0|0|.0551|.0793|950|.0151|0|0||0||
T|TMLCO|201405|JRJC|11|21|9|2125|0|0|2125|2125|0|0|0|0|-.0185|.0025|1725|.0068|.1|400|1|0||
T|TMLCO|201405|OLED|11|21|60|13105|0|150|12955|13105|0|0|0|0|.0017|.0252|12287|.013|.1|523|.4|295|.0101|.7
T|TMLCO|201405|OMAB|11|21|1|348|0|0|348|348|0|0|0|0|.0698|.1298|348|.0001|0|0||0||
T|TMLCO|201405|OMCL|11|21|5|1000|0|0|1000|1000|0|0|0|0|.0344|.0444|900|.0042|.2|100|0|0||
T|TMLCO|201405|OMED|11|21|18|3714|0|200|3514|3714|0|0|0|0|-.0163|.121|3414|.0237|.1|300|1.3|0||
T|TMLCO|201405|OMER|11|21|13|3150|0|0|3150|3150|0|0|0|0|.0229|.014|3150|.017|.2|0||0||
T|TMLCO|201405|OMEX|11|21|16|2983|0|600|2383|2983|0|0|0|0|-.0152|-.0008|2420|.0064|0|563|.1|0||
T|TMLCO|201405|ONCY|11|21|5|855|0|100|755|855|0|0|0|0|-.0036|.0047|855|.0027|0|0||0||
T|TMLCO|201405|ONEQ|11|21|4|735|0|0|735|735|0|0|0|0|.399|.3634|735|.0076|.2|0||0||
T|TMLCO|201405|ONNN|11|21|38|8246|0|1449|6797|8246|0|0|0|0|-.0061|.0018|7649|.0044|.1|597|.3|0||
T|TMLCO|201405|ONTX|11|21|3|750|0|0|750|750|0|0|0|0|-.0316|.0084|250|.0424|.4|500|0|0||
T|TMLCO|201405|ONTY|11|21|1|333|0|200|133|333|0|0|0|0|-.004|-.004|333|.007|0|0||0||
T|TMLCO|201405|ONVO|11|21|72|15106|0|100|15006|15106|0|0|0|0|.0125|.0087|13640|.0071|.2|816|.2|650|.007|0
T|TMLCO|201405|OPEN|11|21|55|11177|0|100|11077|11177|0|0|0|0|.0968|.0555|10849|.025|0|328|.8|0||
T|TMLCO|201405|OPHT|11|21|29|4589|0|200|4389|4589|0|0|0|0|.0934|.1107|3789|.0196|.2|800|0|0||
T|TMLCO|201405|OPTT|11|21|4|500|0|0|500|500|0|0|0|0|.0042|-.0058|500|.0109|0|0||0||
T|TMLCO|201405|OPWR|11|21|11|1950|0|300|1650|1950|0|0|0|0|.1024|.0665|1825|.0307|0|0||125|.02|0
T|TMLCO|201405|OPXA|11|21|7|1447|0|0|1447|1447|0|0|0|0|-.0031|.001|1197|.0054|.2|250|0|0||
T|TMLCO|201405|ORAN|11|21|71|16412|0|2000|14034|16034|0|0|0|0|.0064|.0026|15017|.0058|.1|1017|0|0||
T|TMLCO|201405|ORBC|11|21|4|600|0|0|600|600|0|0|0|0|.0044|-.0064|600|.0128|0|0||0||
T|TMLCO|201405|ORBK|11|21|1|353|0|0|353|353|0|0|0|0|.0099|.0199|253|.0001|0|100|0|0||
T|TMLCO|201405|ORBT|11|21|1|150|0|0|150|150|0|0|0|0|.0498|.0498|150|.0001|0|0||0||
T|TMLCO|201405|SGZA|11|21|5|910|0|0|910|910|0|0|0|0|-.0003|.005|910|.0188|0|0||0||
T|TMLCO|201405|SHEN|11|21|2|270|0|0|270|270|0|0|0|0|.0277|.0855|270|.0645|.1|0||0||
T|TMLCO|201405|SHLD|11|21|47|8305|0|570|7735|8305|0|0|0|0|-.0328|.063|7455|.0232|.2|300|0|550|.0766|0
T|TMLCO|201405|SHLM|11|21|2|610|0|0|610|610|0|0|0|0|.1459|.0864|610|.0001|0|0||0||
T|TMLCO|201405|SHLO|11|21|16|3498|0|0|3498|3498|0|0|0|0|.0374|.0734|3498|.0244|.2|0||0||
T|TMLCO|201405|SHOO|11|21|5|750|0|0|750|750|0|0|0|0|-.0367|-.0173|750|.0407|.1|0||0||
T|TMLCO|201405|SHOR|11|21|1|267|0|0|267|267|0|0|0|0|.07|-.02|267|.02|0|0||0||
T|TMLCO|201405|SHOS|11|21|2|450|0|0|450|450|0|0|0|0|-.0073|.0871|450|.0148|0|0||0||
T|TMLCO|201405|SHPG|11|21|24|3185|0|0|3185|3185|0|0|0|0|-.0285|.0744|2860|.0307|.1|225|.4|100|.0099|0
T|TMLCO|201405|SHYD|11|21|4|1375|0|0|1375|1375|0|0|0|0|.0075|.0075|1375|.0127|0|0||0||
T|TMLCO|201405|SHYG|11|21|4|717|0|0|717|717|0|0|0|0|.0961|.0822|717|.0096|0|0||0||
T|TMLCO|201405|SIAL|11|21|10|2078|0|0|2078|2078|0|0|0|0|.0922|.0628|1743|.0084|.1|335|0|0||
T|TMLCO|201405|SIEB|11|21|2|200|0|0|200|200|0|0|0|0|.0749|.0749|200|.0276|0|0||0||
T|TMLCO|201405|SIFY|11|21|3|614|0|0|614|614|0|0|0|0|.0817|.0169|325|.007|0|289|0|0||
T|TMLCO|201405|SIGA|11|21|3|715|0|0|715|715|0|0|0|0|.0077|.0031|715|.0066|.2|0||0||
T|TMLCO|201405|SIGI|11|21|13|2745|0|0|2745|2745|0|0|0|0|.0336|.0192|2001|.0151|0|744|.4|0||
T|TMLCO|201405|SILC|11|21|1|100|0|0|100|100|0|0|0|0|.2198|.2098|100|.0001|0|0||0||
T|TMLCO|201405|SIMG|11|21|2|400|0|0|400|400|0|0|0|0|.0348|.0098|400|.0001|0|0||0||
T|TMLCO|201405|SIMO|11|21|17|3583|0|0|3583|3583|0|0|0|0|.017|.0156|3583|.0105|0|0||0||
T|TMLCO|201405|SINA|11|21|213|33431|0|200|33231|33431|0|0|0|0|.0799|.0189|30290|.0114|.1|2674|1.3|467|.015|.1
T|TMLCO|201405|SIRI|11|21|233|52968|0|22275|30693|52968|0|0|0|0|.0024|.0023|49412|.0041|.1|3556|.1|0||
T|TMLCO|201405|SIRO|11|21|8|1673|0|0|1673|1673|0|0|0|0|.025|.0595|1548|.0233|.1|100|0|25|.01|0
T|TMLCO|201405|SIVB|11|21|234|30902|0|600|29998|30398|200|0|0|0|.0701|.0684|28723|.0286|.2|1375|.1|500|.0332|0
T|TMLCO|201405|SIVR|11|21|26|5706|0|0|5706|5706|0|0|0|0|.0069|.0069|5706|.005|.1|0||0||
T|TMLCO|201405|SJNK|11|21|209|51227|0|6810|44217|51027|0|0|0|0|.0008|.0007|49627|.0048|.1|1400|.1|0||
T|TMLCO|201405|WNRL|11|21|50|11760|0|200|11560|11760|0|0|0|0|.1269|.1665|10921|.0334|0|800|.1|39|.04|3
T|TMLCO|201405|WOOD|11|21|24|4801|0|0|4801|4801|0|0|0|0|.075|.0746|4601|.0198|0|200|0|0||
T|TMLCO|201405|WOOF|11|21|18|2776|0|0|2776|2776|0|0|0|0|-.0203|.0136|2776|.0076|.3|0||0||
T|TMLCO|201405|WPCS|11|21|3|461|0|0|461|461|0|0|0|0|.0106|.015|461|.0001|.3|0||0||
T|TMLCO|201405|WPRT|11|21|155|31741|0|11|31730|31741|0|0|0|0|-.0105|.0089|29931|.0098|.2|1610|.1|200|.015|0
T|TMLCO|201405|WREI|11|21|1|458|0|0|458|458|0|0|0|0|.083|.083|458|.0235|1|0||0||
T|TMLCO|201405|WRES|11|21|9|2050|0|0|2050|2050|0|0|0|0|-.0165|.0021|2050|.004|.1|0||0||
T|TMLCO|201405|WRLD|11|21|6|1000|0|0|1000|1000|0|0|0|0|.0667|.1357|927|.029|0|73|0|0||
T|TMLCO|201405|WSCI|11|21|2|550|0|0|550|550|0|0|0|0|.3611|.3611|550|.0313|.7|0||0||
T|TMLCO|201405|WSTC|11|21|12|1958|0|100|1858|1958|0|0|0|0|.02|.0228|1958|.0197|.2|0||0||
T|TMLCO|201405|WSTG|11|21|1|200|0|0|200|200|0|0|0|0|.177|.137|200|.0265|0|0||0||
T|TMLCO|201405|WSTL|11|21|1|165|0|0|165|165|0|0|0|0|.11|0|165|.03|0|0||0||
T|TMLCO|201405|WTFC|11|21|6|1236|0|0|1236|1236|0|0|0|0|.1193|.0547|1219|.0073|.3|17|0|0||
T|TMLCO|201405|WTSL|11|21|10|2629|0|0|2629|2629|0|0|0|0|.0008|-.0001|1979|.005|.4|650|0|0||
T|TMLCO|201405|WUBA|11|21|71|14610|0|200|14310|14510|0|0|0|0|.0081|.0493|13380|.0182|.1|730|.6|400|.0299|0
T|TMLCO|201405|WWAV|11|21|304|61384|0|400|60724|61124|0|0|0|0|.0081|.0051|55107|.0081|.1|5707|.2|310|.0069|0
T|TMLCO|201405|WWWW|11|21|13|2244|0|0|2244|2244|0|0|0|0|-.0078|.0488|1873|.0068|.2|300|.7|71|.01|1
T|TMLCO|201405|WY-A|11|21|22|6155|0|0|6155|6155|0|0|0|0|.1547|.1746|4762|.044|.1|1393|.1|0||
T|TMLCO|201405|WYNN|11|21|270|49404|0|600|48804|49404|0|0|0|0|.0092|.112|45684|.0536|.1|1940|.4|1780|.0238|.1
T|TMLCO|201405|XCRA|11|21|9|1394|0|0|1394|1394|0|0|0|0|-.046|.0008|1290|.0056|.9|104|0|0||
T|TMLCO|201405|XGTI|11|21|27|6195|0|0|6195|6195|0|0|0|0|-.0391|.0121|4615|.0054|.1|1100|0|480|.0056|0
T|TMLCO|201405|XLNX|11|21|131|25530|0|1020|24510|25530|0|0|0|0|-.0117|.0013|23478|.0057|.1|1782|0|270|.0066|.8
T|TMLCO|201405|TG|11|21|6|1233|0|0|1233|1233|0|0|0|0|.0611|.0637|1233|.0139|.2|0||0||
T|TMLCO|201405|TI|11|21|7|1889|0|0|1889|1889|0|0|0|0|.022|.0251|723|.0169|0|749|.3|417|.01|0
T|TMLCO|201405|TK|11|21|3|903|0|0|903|903|0|0|0|0|-.0004|.0592|803|.0067|.2|100|1|0||
T|TMLCO|201405|TM|11|21|131|21743|0|200|21543|21743|0|0|0|0|.0151|.0142|20903|.0167|.1|774|.2|66|.0221|.6
T|TMLCO|201405|TR|11|21|3|380|0|0|380|380|0|0|0|0|.0434|-.0086|380|.0294|0|0||0||
T|TMLCO|201405|TS|11|21|5|842|0|100|742|842|0|0|0|0|-.0127|.0109|842|.0025|0|0||0||
T|TMLCO|201405|TU|11|21|9|1568|0|0|1568|1568|0|0|0|0|-.0332|-.0015|1568|.0139|.2|0||0||
T|TMLCO|201405|TV|11|21|5|1307|0|0|860|860|0|0|0|0|.0986|-.0002|760|.0104|0|100|0|0||
T|TMLCO|201405|TW|11|21|14|2186|0|0|2186|2186|0|0|0|0|.0507|.0115|2170|.0587|0|16|0|0||
T|TMLCO|201405|TX|11|21|1|100|0|0|100|100|0|0|0|0|.038|.038|100|.021|0|0||0||
T|TMLCO|201405|TY|11|21|17|2760|0|0|2760|2760|0|0|0|0|-.0077|.0003|2660|.0084|.2|100|0|0||
T|TMLCO|201405|UA|11|21|676|120821|0|1529|118992|120521|0|0|0|0|.0141|.0073|108893|.0102|.1|8320|.3|3308|.0137|.2
T|TMLCO|201405|UG|11|21|1|307|0|0|307|307|0|0|0|0|.787|.777|307|.0265|0|0||0||
T|TMLCO|201405|UL|11|21|63|15443|0|930|14313|15243|0|0|0|0|.0122|.0005|14918|.0049|.1|325|.6|0||
T|TMLCO|201405|UN|11|21|43|9165|0|1108|8057|9165|0|0|0|0|.0023|.0016|8745|.0044|0|420|0|0||
T|TMLCO|201405|VB|11|21|158|33202|0|385|32817|33202|0|0|0|0|.0144|.0302|31384|.0104|.2|741|0|1077|.0059|0
T|TMLCO|201405|VC|11|21|3|419|0|0|419|419|0|0|0|0|-.1532|-.0146|317|.0353|0|0||102|.01|0
T|TMLCO|201405|VE|11|21|18|3460|0|200|3260|3460|0|0|0|0|.0198|.0214|3360|.0062|.2|100|1|0||
T|TMLCO|201405|VG|11|21|11|2976|0|545|2431|2976|0|0|0|0|-.0019|.0047|2696|.0038|.1|280|0|0||
T|TMLCO|201405|VO|11|21|98|18595|0|300|18295|18595|0|0|0|0|.0042|.0181|16560|.013|.1|1785|.2|250|.01|0
T|TMLCO|201405|VR|11|21|30|6471|0|0|6471|6471|0|0|0|0|.0045|.0002|6322|.009|.1|149|0|0||
T|TMLCO|201405|VT|11|21|59|11090|0|0|11090|11090|0|0|0|0|.0001|.0104|10075|.0084|.1|1015|0|0||
T|TMLCO|201405|VV|11|21|48|9761|0|0|9761|9761|0|0|0|0|.0148|.0067|9136|.0073|.1|625|0|0||
T|TMLCO|201405|VZ|11|21|4554|924793|0|125139|796703|921842|0|0|0|0|-.0009|.0015|843131|.0047|.1|70263|.1|8448|.007|.1
T|TMLCO|201405|WB|11|21|191|37891|0|400|37491|37891|0|0|0|0|-.0177|.0249|33516|.0139|.1|4075|.1|300|.02|1
T|TMLCO|201405|WD|11|21|1|151|0|0|151|151|0|0|0|0|.1998|.1498|151|.0101|0|0||0||
T|TMLCO|201405|WF|11|21|6|892|0|0|892|892|0|0|0|0|.2248|.3192|892|.084|.2|0||0||
T|TMLCO|201405|WG|11|21|5|1400|0|100|1300|1400|0|0|0|0|.0002|.0231|1400|.0017|.1|0||0||
T|TMLCO|201405|CBB|11|21|4|1290|0|0|1290|1290|0|0|0|0|.0077|.0032|1290|.0034|0|0||0||
T|TMLCO|201405|CBD|11|21|8|1422|0|0|1422|1422|0|0|0|0|-.024|.0121|1422|.0109|0|0||0||
T|TMLCO|201405|CBF|11|21|2|675|0|0|675|675|0|0|0|0|-.0832|.0267|675|.0209|0|0||0||
T|TMLCO|201405|CBG|11|21|25|4792|0|0|4792|4792|0|0|0|0|-.0341|-.0018|4576|.0071|.1|216|0|0||
T|TMLCO|201405|CBI|11|21|106|19264|0|250|19014|19264|0|0|0|0|.0042|.0125|18537|.0183|.1|327|.3|400|.0002|0
T|TMLCO|201405|CBK|11|21|1|230|0|0|230|230|0|0|0|0|-.06|-.03|230|.03|0|0||0||
T|TMLCO|201405|CBL|11|21|16|2619|0|100|2519|2619|0|0|0|0|.0093|.0075|2419|.002|.1|0||200|.0056|0
T|TMLCO|201405|CBM|11|21|3|800|0|0|800|800|0|0|0|0|.0034|.0153|800|.0067|.1|0||0||
T|TMLCO|201405|CBR|11|21|3|971|0|0|971|971|0|0|0|0|.0115|.0029|971|.0036|.7|0||0||
T|TMLCO|201405|CBS|11|21|198|42813|0|2696|40117|42813|0|0|0|0|.0062|.001|40011|.006|.1|2102|.2|700|.0069|0
T|TMLCO|201405|CBT|11|21|7|1318|0|0|1318|1318|0|0|0|0|.0616|.0247|1123|.023|.1|195|1|0||
T|TMLCO|201405|CBU|11|21|3|921|0|0|921|921|0|0|0|0|.0588|.0789|721|.0092|.2|200|1|0||
T|TMLCO|201405|CBZ|11|21|4|988|0|0|988|988|0|0|0|0|-.0197|-.0086|988|.0103|.2|0||0||
T|TMLCO|201405|CCC|11|21|12|2399|0|0|2399|2399|0|0|0|0|-.0058|.004|2399|.0118|.1|0||0||
T|TMLCO|201405|CCE|11|21|38|9324|0|0|9324|9324|0|0|0|0|.011|.0007|9224|.005|.1|100|0|0||
T|TMLCO|201405|CCF|11|21|2|540|0|0|540|540|0|0|0|0|.265|.2721|440|.0617|.1|100|1|0||
T|TMLCO|201405|CCG|11|21|12|2851|0|0|2851|2851|0|0|0|0|-.0061|.0002|2851|.0053|.1|0||0||
T|TMLCO|201405|CCI|11|21|64|11316|0|100|11116|11216|0|0|0|0|.0086|.0061|10196|.0106|0|1020|.1|0||
T|TMLCO|201405|CCJ|11|21|215|46485|0|650|45835|46385|100|0|0|0|.0008|.0022|42936|.0045|.1|2849|1.3|700|.01|.1
T|TMLCO|201405|CCK|11|21|6|1450|0|0|1450|1450|0|0|0|0|.013|.004|1325|.0073|.8|125|1|0||
T|TMLCO|201405|CCL|11|21|81|13404|266|350|12788|13138|0|0|0|0|.0005|.0026|11989|.0046|0|1084|.6|65|.01|1
T|TMLCO|201405|CCM|11|21|4|850|0|0|850|850|0|0|0|0|.0205|.0088|850|.0277|.5|0||0||
T|TMLCO|201405|CCU|11|21|2|650|0|0|650|650|0|0|0|0|-.0785|.0654|250|.01|0|400|1|0||
T|TMLCO|201405|CCV|11|21|17|3792|0|0|3792|3792|0|0|0|0|.0057|.0046|3792|.0135|0|0||0||
T|TMLCO|201405|CDE|11|21|30|5837|0|500|5337|5837|0|0|0|0|-.0009|.0016|5563|.0044|0|274|0|0||
T|TMLCO|201405|CDR|11|21|1|200|0|0|200|200|0|0|0|0|.0012|.0012|200|.0044|0|0||0||
T|TMLCO|201405|ENL|11|21|1|200|0|0|200|200|0|0|0|0|-.02|-.02|200|.035|0|0||0||
T|TMLCO|201405|ENR|11|21|24|4725|0|1058|3667|4725|0|0|0|0|.0466|.0351|4495|.0119|.1|230|0|0||
T|TMLCO|201405|ENS|11|21|8|1675|0|0|1675|1675|0|0|0|0|.0254|-.0003|1675|.0268|0|0||0||
T|TMLCO|201405|ENV|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0195|.0215|1200|.0219|.2|0||0||
T|TMLCO|201405|ENX|11|21|2|509|0|0|509|509|0|0|0|0|.0065|.0065|509|.0057|0|0||0||
T|TMLCO|201405|ENY|11|21|3|784|0|0|784|784|0|0|0|0|.0338|.0518|684|.0051|0|100|0|0||
T|TMLCO|201405|ENZ|11|21|3|570|0|0|570|570|0|0|0|0|-.0185|-.0038|570|.0078|0|0||0||
T|TMLCO|201405|EOC|11|21|1|100|0|0|100|100|0|0|0|0|.473|.083|100|.0135|0|0||0||
T|TMLCO|201405|EOD|11|21|6|1600|0|0|1600|1600|0|0|0|0|-.0116|-.005|1600|.0089|0|0||0||
T|TMLCO|201405|EOG|11|21|308|52437|0|500|51937|52437|0|0|0|0|.0268|.0164|47325|.0112|.1|3290|0|1822|.0192|.2
T|TMLCO|201405|EOI|11|21|61|16280|0|0|16280|16280|0|0|0|0|.005|.0043|15670|.0048|.1|410|0|200|.02|0
T|TMLCO|201405|EOS|11|21|66|16719|0|0|16719|16719|0|0|0|0|.0012|.0029|14185|.0059|.1|2534|0|0||
T|TMLCO|201405|EOT|11|21|14|4258|0|0|4258|4258|0|0|0|0|.0061|.0058|4258|.0087|.1|0||0||
T|TMLCO|201405|EOX|11|21|9|1963|0|0|1963|1963|0|0|0|0|.006|.0031|1963|.0034|0|0||0||
T|TMLCO|201405|EPB|11|21|63|12584|0|0|12584|12584|0|0|0|0|-.0055|.0064|11934|.013|.1|150|1|500|.0045|0
T|TMLCO|201405|EPD|11|21|347|73397|0|700|72347|73047|0|0|0|0|-.0048|.0131|68126|.0111|.1|4280|.3|641|.008|0
T|TMLCO|201405|EPE|11|21|15|2420|0|100|2320|2420|0|0|0|0|.0323|.0077|2420|.0089|0|0||0||
T|TMLCO|201405|EPI|11|21|253|52377|0|10485|41892|52377|0|0|0|0|.0009|.0011|47762|.0049|.1|4615|.1|0||
T|TMLCO|201405|EPL|11|21|8|1900|0|0|1900|1900|0|0|0|0|-.0001|.0026|1800|.0092|0|100|0|0||
T|TMLCO|201405|EPM|11|21|2|328|0|0|328|328|0|0|0|0|.1011|.0138|328|.0061|0|0||0||
T|TMLCO|201405|EPP|11|21|88|17154|0|100|17054|17154|0|0|0|0|.0104|.0042|16267|.0063|.1|887|0|0||
T|TMLCO|201405|EPR|11|21|9|1769|0|0|1769|1769|0|0|0|0|.1085|.0621|1769|.0078|0|0||0||
T|TMLCO|201405|EPS|11|21|2|297|0|0|297|297|0|0|0|0|.1492|.2648|150|.01|0|147|0|0||
T|TMLCO|201405|EPU|11|21|10|2480|0|0|2480|2480|0|0|0|0|.0227|.0115|2480|.0361|.2|0||0||
T|TMLCO|201405|EPV|11|21|2|222|0|0|222|222|0|0|0|0|.095|.01|222|.02|0|0||0||
T|TMLCO|201405|EQL|11|21|23|5281|0|250|5031|5281|0|0|0|0|-.0093|.004|4916|.013|0|365|0|0||
T|TMLCO|201405|EQM|11|21|392|83374|300|1408|78766|80174|0|0|0|0|.097|.0784|67304|.0273|.1|11545|.2|1325|.013|.1
T|TMLCO|201405|HPF|11|21|13|3578|0|0|3578|3578|0|0|0|0|-.0018|-.001|3203|.0153|0|375|0|0||
T|TMLCO|201405|HPI|11|21|24|5943|0|0|5943|5943|0|0|0|0|.0074|.0059|5693|.0059|.2|250|0|0||
T|TMLCO|201405|HPJ|11|21|5|1269|0|0|1269|1269|0|0|0|0|.0055|.0216|1269|.0086|.2|0||0||
T|TMLCO|201405|HPP|11|21|72|16240|0|0|15840|15840|0|0|0|0|.0144|.0159|14740|.0153|.1|700|.1|400|.005|0
T|TMLCO|201405|HPQ|11|21|1081|231812|0|12151|219061|231212|0|0|0|0|-.0019|.0017|212177|.0047|.1|16661|.1|2374|.0107|.1
T|TMLCO|201405|HPS|11|21|18|5550|0|0|5550|5550|0|0|0|0|.0111|.0124|5270|.0055|.1|280|0|0||
T|TMLCO|201405|HPT|11|21|21|4623|0|100|4523|4623|0|0|0|0|.0026|.0069|4223|.0074|.2|100|0|300|.0098|0
T|TMLCO|201405|HPY|11|21|3|450|0|0|450|450|0|0|0|0|-.1622|-.0244|450|.0733|0|0||0||
T|TMLCO|201405|HQH|11|21|35|7909|0|0|7909|7909|0|0|0|0|.0156|.0278|7809|.0207|.1|100|0|0||
T|TMLCO|201405|HQL|11|21|19|4758|0|0|4758|4758|0|0|0|0|.0357|.0331|4317|.0111|.1|341|.7|100|.01|0
T|TMLCO|201405|HRB|11|21|92|20088|0|300|19588|19888|0|0|0|0|.0235|.0035|18408|.0053|.2|1055|.2|425|.0102|0
T|TMLCO|201405|HRC|11|21|7|1533|0|0|1533|1533|0|0|0|0|.0115|.0231|1533|.0074|0|0||0||
T|TMLCO|201405|HRG|11|21|2|360|0|0|360|360|0|0|0|0|-.0034|-.0023|360|.0134|0|0||0||
T|TMLCO|201405|HRL|11|21|20|3782|0|0|3782|3782|0|0|0|0|-.0113|.0002|3782|.009|.2|0||0||
T|TMLCO|201405|HRS|11|21|14|2043|0|0|2043|2043|0|0|0|0|.0124|.0396|1875|.0087|.1|168|0|0||
T|TMLCO|201405|HRT|11|21|1|100|0|0|100|100|0|0|0|0|.038|.038|100|.021|0|0||0||
T|TMLCO|201405|HSA|11|21|2|500|0|0|500|500|0|0|0|0|-.006|-.0021|500|.006|0|0||0||
T|TMLCO|201405|HSC|11|21|24|4258|0|0|4058|4058|0|0|0|0|-.0216|.0103|3858|.0054|.1|100|0|100|.01|0
T|TMLCO|201405|HSH|11|21|85|17864|0|200|17664|17864|0|0|0|0|-.0081|.0038|16714|.0052|.1|700|.6|450|.0075|0
T|TMLCO|201405|HSP|11|21|48|8497|0|0|8397|8397|0|0|0|0|.0208|.0074|8397|.0101|.1|0||0||
T|TMLCO|201405|HST|11|21|15|3340|0|542|2798|3340|0|0|0|0|-.0132|.0028|3140|.0051|.2|200|0|0||
T|TMLCO|201405|HSY|11|21|177|29820|0|807|29013|29820|0|0|0|0|-.0174|.0113|27715|.0094|.1|1675|.2|430|.011|0
T|TMLCO|201405|HTA|11|21|15|3114|0|560|2554|3114|0|0|0|0|.0113|.0019|2820|.0045|0|294|0|0||
T|TMLCO|201405|HTD|11|21|10|2531|0|0|2531|2531|0|0|0|0|.0096|.0101|2281|.0061|0|250|0|0||
T|TMLCO|201405|HTH|11|21|3|940|0|0|940|940|0|0|0|0|.0005|.0104|940|.0018|0|0||0||
T|TMLCO|201405|HTM|11|21|1|300|0|0|300|300|0|0|0|0|-.0075|.0048|300|.0001|0|0||0||
T|TMLCO|201405|MGI|11|21|90|24458|0|858|23600|24458|0|0|0|0|.0002|.0098|22704|.0092|.1|1208|.3|546|.0027|0
T|TMLCO|201405|MGK|11|21|75|15400|0|0|15400|15400|0|0|0|0|-.0077|.0039|13398|.0084|.1|1902|.1|100|.0025|0
T|TMLCO|201405|MGM|11|21|272|55172|0|2300|52872|55172|0|0|0|0|-.0044|.0038|47965|.0042|.1|6387|.1|820|.0129|0
T|TMLCO|201405|MGR|11|21|2|572|0|0|572|572|0|0|0|0|.0263|.0263|572|.0198|0|0||0||
T|TMLCO|201405|MGU|11|21|17|4087|0|0|4087|4087|0|0|0|0|.0288|.0301|3601|.0103|0|486|.3|0||
T|TMLCO|201405|MGV|11|21|75|15251|0|114|15137|15251|0|0|0|0|.0329|.0343|14282|.0123|.1|969|0|0||
T|TMLCO|201405|MHD|11|21|15|4032|0|0|4032|4032|0|0|0|0|.0122|.0125|3553|.0064|.1|479|0|0||
T|TMLCO|201405|MHF|11|21|1|360|0|0|360|360|0|0|0|0|.0114|.0114|360|.0093|0|0||0||
T|TMLCO|201405|MHG|11|21|15|4367|0|400|3967|4367|0|0|0|0|.015|.0161|4267|.0071|0|100|0|0||
T|TMLCO|201405|MHI|11|21|5|855|0|0|855|855|0|0|0|0|.0157|.0081|855|.0119|.1|0||0||
T|TMLCO|201405|MHK|11|21|11|2222|0|0|2222|2222|0|0|0|0|-.1737|.1224|2042|.0397|.1|180|.6|0||
T|TMLCO|201405|MHM|11|21|1|370|0|0|370|370|0|0|0|0|.0442|.0442|370|.0229|1|0||0||
T|TMLCO|201405|MHN|11|21|1|226|0|0|226|226|0|0|0|0|-.01|-.01|226|.01|0|0||0||
T|TMLCO|201405|MHR|11|21|32|7772|0|0|7772|7772|0|0|0|0|.0108|.0025|7172|.0042|0|500|0|100|.0056|0
T|TMLCO|201405|MHW|11|21|2|580|0|0|580|145|0|435|0|0|.2375|.24|145|.0001|0|435|35|0||
T|TMLCO|201405|MHY|11|21|4|1010|0|0|1010|1010|0|0|0|0|.0064|.0064|760|.0024|0|250|0|0||
T|TMLCO|201405|MIC|11|21|46|9512|0|300|9212|9512|0|0|0|0|.0123|.0205|8763|.0173|.1|749|.1|0||
T|TMLCO|201405|MIE|11|21|94|25448|0|0|25448|25448|0|0|0|0|.0133|.015|23528|.0097|.1|1820|.3|100|.02|0
T|TMLCO|201405|MIG|11|21|6|2174|0|0|2174|2174|0|0|0|0|-.1199|.0046|1824|.0136|0|350|0|0||
T|TMLCO|201405|MIL|11|21|4|745|0|0|745|745|0|0|0|0|.0006|.006|645|.0023|.5|100|1|0||
T|TMLCO|201405|PHG|11|21|99|22647|0|600|22047|22647|0|0|0|0|.0091|.0015|20985|.0061|.1|1662|.1|0||
T|TMLCO|201405|PHH|11|21|14|2872|0|0|2872|2872|0|0|0|0|.0058|.0126|2410|.006|.2|462|0|0||
T|TMLCO|201405|PHI|11|21|5|836|0|0|836|836|0|0|0|0|.1189|.1093|758|.0144|.2|78|0|0||
T|TMLCO|201405|PHK|11|21|35|8068|0|0|8068|8068|0|0|0|0|.0013|.004|7325|.0041|.1|743|0|0||
T|TMLCO|201405|PHM|11|21|64|14702|0|1338|13364|14702|0|0|0|0|-.0141|.0019|13930|.0043|.1|772|0|0||
T|TMLCO|201405|PHO|11|21|103|23583|0|100|23483|23583|0|0|0|0|.005|.0064|23140|.0082|.1|350|.3|93|.02|1
T|TMLCO|201405|PHT|11|21|15|3180|0|0|3180|3180|0|0|0|0|.0049|.0022|3180|.0091|.1|0||0||
T|TMLCO|201405|PHX|11|21|2|450|0|0|450|450|0|0|0|0|.2219|.1886|450|.0235|0|0||0||
T|TMLCO|201405|PID|11|21|49|12755|0|0|12755|12755|0|0|0|0|.0084|.0068|11459|.0077|.2|1296|0|0||
T|TMLCO|201405|PIE|11|21|18|3985|0|0|3985|3985|0|0|0|0|.0088|.0132|3985|.0059|.1|0||0||
T|TMLCO|201405|PII|11|21|12|2209|0|0|2209|2209|0|0|0|0|.0567|.0933|1993|.0277|0|116|0|100|.0565|0
T|TMLCO|201405|PIM|11|21|1|115|0|0|115|115|0|0|0|0|.0012|.0012|115|.0044|0|0||0||
T|TMLCO|201405|PIN|11|21|32|6701|0|0|6701|6701|0|0|0|0|.0074|.0023|5926|.004|0|775|0|0||
T|TMLCO|201405|PIO|11|21|31|7543|0|0|7543|7543|0|0|0|0|.0256|.0243|7449|.0144|.1|94|0|0||
T|TMLCO|201405|PIP|11|21|1|150|0|0|150|150|0|0|0|0|-.0088|.0012|150|.0044|0|0||0||
T|TMLCO|201405|PIR|11|21|13|2283|0|0|2283|2283|0|0|0|0|.0153|.0048|2158|.0038|.1|125|0|0||
T|TMLCO|201405|PIZ|11|21|20|5101|0|0|5101|5101|0|0|0|0|.0003|.0126|4726|.0083|0|375|1|0||
T|TMLCO|201405|PJC|11|21|12|2543|0|222|2321|2543|0|0|0|0|.0292|.0547|2448|.0268|.2|95|0|0||
T|TMLCO|201405|PJH|11|21|11|2924|0|0|2759|2759|0|0|0|0|.0056|-.0009|2759|.0158|.1|0||0||
T|TMLCO|201405|PJL|11|21|16|4456|0|0|4456|4456|0|0|0|0|.1284|.1308|4349|.0348|.1|107|0|0||
T|TMLCO|201405|PJP|11|21|49|9715|0|0|9715|9715|0|0|0|0|-.051|.0158|9315|.0105|.1|400|0|0||
T|TMLCO|201405|PJS|11|21|2|795|0|0|795|0|400|0|395|0|.1613|.1613|295|.026|105|500|33.8|0||
T|TMLCO|201405|PKB|11|21|24|5657|0|0|5657|5657|0|0|0|0|.0107|.0123|5539|.0098|.1|118|1|0||
T|TMLCO|201405|PKD|11|21|6|1379|0|0|1379|1379|0|0|0|0|-.0074|.0021|1379|.004|.1|0||0||
T|TMLCO|201405|PKG|11|21|318|63716|0|800|62916|63716|0|0|0|0|-.0125|.0119|59751|.0131|.1|3082|.2|883|.0083|.2
T|TMLCO|201405|PKI|11|21|92|20980|0|0|20839|20839|0|0|0|0|-.0088|-.0007|20626|.01|.1|100|0|113|.0099|0
T|TMLCO|201405|PKO|11|21|35|8153|0|0|8153|8153|0|0|0|0|.0124|.0144|7553|.0126|.2|447|.2|153|.01|1
T|TMLCO|201405|TAT|11|21|2|500|0|0|500|500|0|0|0|0|.0125|.0185|500|.0148|0|0||0||
T|TMLCO|201405|TBF|11|21|45|9024|0|2080|6944|9024|0|0|0|0|.0019|.0017|8081|.0046|.1|943|.3|0||
T|TMLCO|201405|TBI|11|21|11|2459|0|0|2459|2459|0|0|0|0|.0502|.0373|2459|.0073|.3|0||0||
T|TMLCO|201405|TBT|11|21|354|62553|0|7805|54748|62553|0|0|0|0|.0084|.0021|56663|.0056|.1|4020|0|1870|.006|0
T|TMLCO|201405|TBX|11|21|4|800|0|0|800|800|0|0|0|0|.1564|.1589|800|.0181|0|0||0||
T|TMLCO|201405|TCB|11|21|2|200|0|0|200|200|0|0|0|0|-.0038|.0012|200|.0044|0|0||0||
T|TMLCO|201405|TCI|11|21|1|200|0|0|200|200|0|0|0|0|.06|.07|200|.12|0|0||0||
T|TMLCO|201405|TCK|11|21|49|11106|0|500|10606|11106|0|0|0|0|.0061|.002|11059|.004|.1|47|0|0||
T|TMLCO|201405|TCO|11|21|2|464|0|0|464|464|0|0|0|0|.0029|.0398|464|.032|0|0||0||
T|TMLCO|201405|TCP|11|21|47|11270|0|0|11270|11270|0|0|0|0|.0617|.0555|11220|.0409|.2|50|0|0||
T|TMLCO|201405|TCS|11|21|47|9557|0|100|9265|9365|0|0|0|0|-.0102|.0369|8865|.0178|.1|500|0|0||
T|TMLCO|201405|TCX|11|21|3|475|0|0|475|475|0|0|0|0|.0596|.0417|475|.0189|0|0||0||
T|TMLCO|201405|TDA|11|21|14|4445|0|0|4445|4445|0|0|0|0|.0246|.0284|4445|.0095|.1|0||0||
T|TMLCO|201405|TDC|11|21|222|42887|0|1150|41474|42624|0|0|0|0|-.0248|.006|38325|.0077|.1|3644|.1|655|.0141|.2
T|TMLCO|201405|TDE|11|21|10|3250|0|0|3250|3250|0|0|0|0|.0008|.0051|3250|.0199|.1|0||0||
T|TMLCO|201405|TDF|11|21|16|4059|0|0|3709|3709|0|0|0|0|-.0036|.0094|3282|.0129|0|127|0|300|.01|0
T|TMLCO|201405|TDG|11|21|6|924|0|0|924|924|0|0|0|0|-.3845|.146|924|.0265|0|0||0||
T|TMLCO|201405|TDJ|11|21|5|1383|0|0|1383|1383|0|0|0|0|.0179|.0266|1383|.0068|0|0||0||
T|TMLCO|201405|TDN|11|21|2|578|0|0|578|578|0|0|0|0|.3536|.3536|578|.0552|1.2|0||0||
T|TMLCO|201405|TDS|11|21|6|1180|0|0|1180|1180|0|0|0|0|-.0052|.0011|880|.0107|0|300|0|0||
T|TMLCO|201405|TDW|11|21|17|3477|0|400|3077|3477|0|0|0|0|-.0009|.0075|3477|.0158|0|0||0||
T|TMLCO|201405|TDY|11|21|4|629|0|0|629|629|0|0|0|0|.1346|.1808|629|.0083|0|0||0||
T|TMLCO|201405|TEF|11|21|98|24550|0|2809|21434|24243|0|0|0|0|.0011|.002|22673|.0043|0|1570|.2|0||
T|TMLCO|201405|TEG|11|21|28|5375|0|100|5275|5375|0|0|0|0|.0805|.0118|5375|.0114|.2|0||0||
T|TMLCO|201405|TEI|11|21|19|4211|0|0|4211|4211|0|0|0|0|.0106|.0015|4211|.0102|.3|0||0||
T|TMLCO|201405|TEL|11|21|27|4642|0|175|4017|4192|0|0|0|0|.0256|.0077|3815|.0058|.1|0||377|.0015|0
T|TMLCO|201405|ZTR|11|21|7|1845|0|0|1845|1845|0|0|0|0|.0051|.0051|1744|.0038|.1|101|0|0||
T|TMLCO|201405|ZTS|11|21|329|69997|0|3168|66729|69897|0|0|0|0|.0028|.0016|65024|.0048|.1|4673|.3|200|.01|0
T|TMLCO|201405|AAMC|11|21|4|600|0|0|600|600|0|0|0|0|12.1158|28.1258|600|.6221|0|0||0||
T|TMLCO|201405|AAME|11|21|1|300|0|0|300|300|0|0|0|0|.07|.07|0|||300|0|0||
T|TMLCO|201405|AAOI|11|21|4|750|0|0|750|750|0|0|0|0|-.0688|.0698|750|.0081|0|0||0||
T|TMLCO|201405|AAON|11|21|1|300|0|0|300|300|0|0|0|0|.0035|.0535|151|.0164|1|149|1|0||
T|TMLCO|201405|AAPL|11|21|1697|273353|0|3515|269621|273136|0|0|0|0|.0424|.0599|239866|.032|.1|19554|.2|13716|.0274|0
T|TMLCO|201405|AAWW|11|21|7|1935|0|100|1835|1935|0|0|0|0|.1749|.0725|1935|.0166|0|0||0||
T|TMLCO|201405|AAXJ|11|21|6|1353|0|0|1353|1353|0|0|0|0|.0237|.0124|1053|.0069|0|300|0|0||
T|TMLCO|201405|ABAX|11|21|3|481|0|0|481|481|0|0|0|0|-.0018|.0464|481|.0159|0|0||0||
T|TMLCO|201405|ABBV|11|21|742|147799|0|2996|144279|147275|0|0|0|0|-.0026|.0023|133526|.0056|.1|10000|.1|3749|.0079|0
T|TMLCO|201405|ABCO|11|21|33|5770|0|100|5670|5770|0|0|0|0|.1568|.0789|5357|.0195|.1|413|.2|0||
T|TMLCO|201405|ABEV|11|21|98|23189|0|1758|21431|23189|0|0|0|0|.0002|.0022|21689|.0042|.1|1343|0|157|.0078|0
T|TMLCO|201405|ABGB|11|21|7|1365|0|0|1365|1365|0|0|0|0|-.3359|.0793|1365|.0178|0|0||0||
T|TMLCO|201405|ABIO|11|21|1|300|0|0|300|300|0|0|0|0|.002|.002|300|.009|0|0||0||
T|TMLCO|201405|ABMD|11|21|18|3748|0|0|3748|3748|0|0|0|0|.0763|.0203|3748|.0093|.2|0||0||
T|TMLCO|201405|ABTL|11|21|2|250|0|0|250|250|0|0|0|0|.0193|.0233|250|.0164|0|0||0||
T|TMLCO|201405|ACAD|11|21|73|13350|0|300|13050|13350|0|0|0|0|.0022|.0187|12350|.0116|.1|650|0|350|.013|0
T|TMLCO|201405|ACAS|11|21|21|4915|0|327|4588|4915|0|0|0|0|-.0004|.002|4665|.0045|0|0||250|.006|0
T|TMLCO|201405|ACAT|11|21|10|1600|0|100|1500|1600|0|0|0|0|.3478|.049|1600|.0246|0|0||0||
T|TMLCO|201405|ACCO|11|21|10|2083|0|12|2071|2083|0|0|0|0|-.0001|.0052|2023|.0045|0|0||60|.01|0
T|TMLCO|201405|ACET|11|21|9|2205|0|0|2205|2205|0|0|0|0|.0137|.0058|1905|.0089|0|300|.3|0||
T|TMLCO|201405|ACFN|11|21|5|1450|0|100|1350|1450|0|0|0|0|-.0419|.0015|1450|.0042|0|0||0||
T|TMLCO|201405|ACHC|11|21|13|2735|0|0|2735|2735|0|0|0|0|-.052|.0855|2624|.0221|.1|111|1|0||
T|TMLCO|201405|ACHN|11|21|14|2880|0|366|2514|2880|0|0|0|0|.0208|.0057|2237|.0035|.2|643|0|0||
T|TMLCO|201405|CBRL|11|21|46|9006|0|0|9006|9006|0|0|0|0|.0772|.1047|9006|.0329|.1|0||0||
T|TMLCO|201405|CBRX|11|21|1|325|0|0|325|325|0|0|0|0|-.015|-.005|325|.0375|0|0||0||
T|TMLCO|201405|CBSH|11|21|7|1454|0|0|1454|1454|0|0|0|0|.0957|.028|1204|.0049|0|0||250|.006|0
T|TMLCO|201405|CBSO|11|21|129|25632|0|350|24947|25297|0|0|0|0|.0015|.0219|23879|.011|.1|950|.4|468|.0094|0
T|TMLCO|201405|CBST|11|21|73|14434|0|459|13975|14434|0|0|0|0|.0604|.0558|13783|.0316|.2|651|.2|0||
T|TMLCO|201405|CCBG|11|21|2|235|0|0|235|235|0|0|0|0|.0905|.1163|235|.0005|.4|0||0||
T|TMLCO|201405|CCCR|11|21|1|300|0|0|300|300|0|0|0|0|-.046|.004|240|.01|0|60|7|0||
T|TMLCO|201405|CCIH|11|21|14|3142|0|0|3142|3142|0|0|0|0|-.0363|.0435|2200|.0076|0|942|.3|0||
T|TMLCO|201405|CCMP|11|21|2|490|0|0|490|490|0|0|0|0|-.1603|.1236|490|.0493|.4|0||0||
T|TMLCO|201405|CCNE|11|21|2|442|0|0|442|442|0|0|0|0|.3885|.3649|324|.0256|.3|118|0|0||
T|TMLCO|201405|CCOI|11|21|3|603|0|0|603|603|0|0|0|0|-.0502|.0229|603|.0068|0|0||0||
T|TMLCO|201405|CCRN|11|21|4|710|0|0|710|710|0|0|0|0|.0047|.0047|710|.0027|0|0||0||
T|TMLCO|201405|CCUR|11|21|2|400|0|0|400|400|0|0|0|0|.0678|.0678|400|.0068|0|0||0||
T|TMLCO|201405|CDNS|11|21|79|15384|0|0|15384|15384|0|0|0|0|.0085|.0034|14379|.004|.1|668|.4|337|.0056|0
T|TMLCO|201405|CDTI|11|21|13|2510|0|0|2510|2510|0|0|0|0|.0247|.0099|2510|.0056|0|0||0||
T|TMLCO|201405|CECE|11|21|2|559|0|0|559|559|0|0|0|0|-.0182|.0661|559|.0001|0|0||0||
T|TMLCO|201405|CECO|11|21|11|2579|0|0|2579|2579|0|0|0|0|.023|-.0012|2479|.0071|.2|0||100|.0001|0
T|TMLCO|201405|CELG|11|21|367|61851|0|1325|60426|61751|0|0|0|0|-.0087|.0548|58200|.0286|.1|2879|.2|672|.0268|.1
T|TMLCO|201405|CELP|11|21|3|524|0|0|524|524|0|0|0|0|-.0423|-.05|524|.1016|0|0||0||
T|TMLCO|201405|CEMP|11|21|2|300|0|0|300|300|0|0|0|0|-.0085|.0149|300|.0209|0|0||0||
T|TMLCO|201405|CENX|11|21|16|4416|0|0|4416|4416|0|0|0|0|.0229|.004|4328|.0062|.1|88|0|0||
T|TMLCO|201405|CEQP|11|21|74|17780|0|500|16850|17350|0|0|0|0|.0228|.0069|16473|.0101|.1|877|.1|0||
T|TMLCO|201405|EXPR|11|21|38|7146|0|322|6824|7146|0|0|0|0|-.0086|-.0004|7146|.0055|.2|0||0||
T|TMLCO|201405|EXTR|11|21|44|9405|0|928|8477|9405|0|0|0|0|.0168|.0029|8805|.0038|.1|600|0|0||
T|TMLCO|201405|EXXI|11|21|61|12675|0|700|11975|12675|0|0|0|0|.01|.0063|12234|.0046|.1|341|.6|100|.0012|0
T|TMLCO|201405|EZCH|11|21|11|2377|0|0|2377|2377|0|0|0|0|.1214|.0469|2077|.0173|.1|300|.7|0||
T|TMLCO|201405|EZPW|11|21|8|1475|0|0|1475|1475|0|0|0|0|.1574|.0031|1475|.0051|0|0||0||
T|TMLCO|201405|FALC|11|21|1|200|0|0|200|200|0|0|0|0|.0398|.0198|200|.0101|0|0||0||
T|TMLCO|201405|FANG|11|21|27|5089|0|100|4989|5089|0|0|0|0|.0304|.0546|4889|.0399|.2|0||200|.0099|0
T|TMLCO|201405|FARM|11|21|1|100|0|0|100|100|0|0|0|0|.5098|.0598|100|.0001|1|0||0||
T|TMLCO|201405|FARO|11|21|5|1350|0|0|1350|1350|0|0|0|0|.1346|.155|1350|.0653|0|0||0||
T|TMLCO|201405|FAST|11|21|38|8719|0|200|8419|8619|0|0|0|0|.0434|.0027|8619|.006|.1|0||0||
T|TMLCO|201405|FATE|11|21|2|286|0|0|286|286|0|0|0|0|.0542|.0894|167|.0113|2.5|119|9|0||
T|TMLCO|201405|FBHS|11|21|21|3143|0|0|3143|3143|0|0|0|0|-.0087|.0068|3019|.006|.1|124|1|0||
T|TMLCO|201405|FBNK|11|21|1|140|0|0|140|140|0|0|0|0|.0973|.1173|0|||89|0|51|.01|0
T|TMLCO|201405|FBRC|11|21|1|200|0|0|200|200|0|0|0|0|.167|.127|200|.0265|0|0||0||
T|TMLCO|201405|FCAN|11|21|1|134|0|0|134|134|0|0|0|0|-.0202|-.0102|134|.0901|0|0||0||
T|TMLCO|201405|FCCY|11|21|1|100|0|0|100|100|0|0|0|0|.447|.437|100|.0265|0|0||0||
T|TMLCO|201405|FCEL|11|21|103|24229|0|7456|16773|24229|0|0|0|0|.0025|.0029|21244|.004|.2|2985|0|0||
T|TMLCO|201405|FCFS|11|21|2|434|0|0|434|434|0|0|0|0|-.1031|.0623|434|.0323|0|0||0||
T|TMLCO|201405|FCHI|11|21|3|835|0|0|835|835|0|0|0|0|.1947|.2073|835|.0382|.1|0||0||
T|TMLCO|201405|FCOM|11|21|1|200|0|0|200|200|0|0|0|0|.02|-.02|200|.02|0|0||0||
T|TMLCO|201405|FDML|11|21|2|500|0|0|500|500|0|0|0|0|-.1088|.0362|500|.0094|0|0||0||
T|TMLCO|201405|FDUS|11|21|11|2525|0|0|2525|2525|0|0|0|0|0|.0023|2525|.0545|.2|0||0||
T|TMLCO|201405|FEEU|11|21|4|631|0|0|631|631|0|0|0|0|.0498|.1295|399|.023|0|100|0|132|.0111|0
T|TMLCO|201405|FEIC|11|21|52|10283|0|320|9963|10283|0|0|0|0|.0296|.0799|9392|.0317|.2|466|.8|425|.0099|0
T|TMLCO|201405|FELE|11|21|9|1434|0|0|1434|1434|0|0|0|0|.0117|.0554|1434|.0325|0|0||0||
T|TMLCO|201405|FEMS|11|21|6|1001|0|0|1001|1001|0|0|0|0|.123|.1449|811|.0358|.3|0||190|.0099|0
T|TMLCO|201405|FENG|11|21|26|5335|0|100|5235|5335|0|0|0|0|.0074|.0084|4555|.0068|.1|780|.3|0||
T|TMLCO|201405|FENY|11|21|4|1050|0|0|1050|1050|0|0|0|0|-.0043|-.0024|1050|.0062|0|0||0||
T|TMLCO|201405|FEYE|11|21|1797|346979|0|5300|341579|346879|0|0|0|0|.0309|.0152|302307|.0137|.1|33097|.1|11475|.0174|0
T|TMLCO|201405|FFBC|11|21|6|1225|0|0|1225|1225|0|0|0|0|.0545|.0153|1052|.0158|.1|162|1|11|.0145|1
T|TMLCO|201405|JTPY|11|21|1|100|0|0|100|100|0|0|0|0|.147|.147|100|.0265|0|0||0||
T|TMLCO|201405|KALU|11|21|2|300|0|0|300|300|0|0|0|0|-.4267|-.1467|300|.2767|.3|0||0||
T|TMLCO|201405|KAMN|11|21|5|1375|0|0|1375|1375|0|0|0|0|.0829|.0623|1375|.0173|.3|0||0||
T|TMLCO|201405|KANG|11|21|151|27402|0|675|26627|27302|0|0|0|0|.0244|.0376|24627|.0172|.1|2125|2|550|.0099|0
T|TMLCO|201405|KATE|11|21|53|12310|0|590|11720|12310|0|0|0|0|.0457|.0098|11412|.0144|.1|898|0|0||
T|TMLCO|201405|KBWB|11|21|1|100|0|0|100|100|0|0|0|0|-.13|0|100|.005|0|0||0||
T|TMLCO|201405|KBWD|11|21|8|1456|0|0|1456|1456|0|0|0|0|.0225|.0179|1456|.0049|0|0||0||
T|TMLCO|201405|KBWP|11|21|2|330|0|0|330|330|0|0|0|0|.0158|-.0042|330|.0406|0|0||0||
T|TMLCO|201405|KBWR|11|21|2|350|0|0|350|350|0|0|0|0|-.0029|.0229|250|.014|0|100|0|0||
T|TMLCO|201405|KBWY|11|21|20|2879|0|0|2879|2879|0|0|0|0|-.0005|.0178|2749|.0172|.2|130|1|0||
T|TMLCO|201405|KCAP|11|21|10|1888|0|0|1888|1888|0|0|0|0|.0069|.0053|1888|.0058|.3|0||0||
T|TMLCO|201405|KCLI|11|21|1|117|0|0|117|117|0|0|0|0|.497|.767|117|.0265|0|0||0||
T|TMLCO|201405|KERX|11|21|78|17086|100|525|16090|16615|0|0|0|0|.0298|.0087|14045|.0064|0|2570|0|0||
T|TMLCO|201405|KEYW|11|21|20|5012|0|100|4912|5012|0|0|0|0|.0491|.0121|4522|.0026|.2|490|0|0||
T|TMLCO|201405|KFN-|11|21|1|250|0|0|250|250|0|0|0|0|-.03|-.02|250|.02|0|0||0||
T|TMLCO|201405|KFRC|11|21|4|961|0|0|961|961|0|0|0|0|.0154|.0288|961|.0227|0|0||0||
T|TMLCO|201405|KGJI|11|21|2|400|0|0|400|400|0|0|0|0|-.085|0|300|.01|0|100|0|0||
T|TMLCO|201405|KING|11|21|249|51681|0|1130|50039|51169|0|0|0|0|.011|.0067|46134|.0106|.1|4835|.1|200|.01|0
T|TMLCO|201405|KIOR|11|21|4|710|0|0|710|710|0|0|0|0|.005|.0101|480|.0003|.2|230|0|0||
T|TMLCO|201405|KIPO|11|21|3|1073|0|0|1073|1073|0|0|0|0|.0481|.0389|1073|.0145|0|0||0||
T|TMLCO|201405|KLAC|11|21|92|20916|0|500|20289|20789|0|0|0|0|.0208|.01|19743|.0097|.1|930|0|116|.015|0
T|TMLCO|201405|KLIC|11|21|6|1350|0|0|1350|1350|0|0|0|0|-.022|.0124|1150|.0033|.1|200|0|0||
T|TMLCO|201405|KMDA|11|21|11|2700|0|100|2600|2700|0|0|0|0|-.0075|.0532|2400|.0114|.2|300|1|0||
T|TMLCO|201405|KMI+|11|21|12|2390|0|0|2390|2390|0|0|0|0|.0083|.0097|1772|.0069|.1|431|.7|187|.01|1
T|TMLCO|201405|ORCL|11|21|596|118000|0|13553|103817|117370|0|0|0|0|-.0046|.0014|108127|.0047|.1|8211|.2|1032|.0053|0
T|TMLCO|201405|OREX|11|21|189|44165|0|1500|42665|44165|0|0|0|0|.0067|.0045|36646|.0037|.1|7349|.1|170|.01|0
T|TMLCO|201405|ORIG|11|21|5|1506|0|0|1506|1506|0|0|0|0|-.0171|-.0008|1306|.011|.1|200|1|0||
T|TMLCO|201405|ORIT|11|21|2|580|0|0|580|580|0|0|0|0|-.0873|.0086|580|.0024|0|0||0||
T|TMLCO|201405|ORLY|11|21|35|5568|0|38|5530|5568|0|0|0|0|.087|.0746|5209|.0193|0|359|.2|0||
T|TMLCO|201405|ORMP|11|21|8|1600|0|0|1600|1600|0|0|0|0|-.0318|.0394|1400|.0114|.1|200|7|0||
T|TMLCO|201405|ORRF|11|21|2|523|0|0|523|523|0|0|0|0|.1223|.1172|523|.0061|0|0||0||
T|TMLCO|201405|OSIR|11|21|11|2510|0|0|2510|2510|0|0|0|0|.0254|.0195|2260|.0175|.4|250|0|0||
T|TMLCO|201405|OSIS|11|21|1|150|0|0|150|150|0|0|0|0|.213|.163|150|.0235|0|0||0||
T|TMLCO|201405|OSTK|11|21|43|7964|0|0|7964|7964|0|0|0|0|-.0146|.006|6973|.0109|.1|954|.2|37|.0134|1
T|TMLCO|201405|OTEX|11|21|3|393|0|0|393|393|0|0|0|0|-.0126|.0123|300|.0215|0|93|0|0||
T|TMLCO|201405|OTIV|11|21|2|600|0|0|600|600|0|0|0|0|-.015|.015|100|.03|0|500|0|0||
T|TMLCO|201405|OTTR|11|21|12|2167|0|0|2167|2167|0|0|0|0|-.0431|.0363|1967|.0118|.1|0||200|.01|3
T|TMLCO|201405|OUTR|11|21|10|2380|0|100|2280|2380|0|0|0|0|.062|.0242|2379|.019|.2|1|0|0||
T|TMLCO|201405|OVAS|11|21|3|530|0|0|530|530|0|0|0|0|.0501|.0363|505|.0102|0|25|0|0||
T|TMLCO|201405|OVRL|11|21|2|520|0|200|320|520|0|0|0|0|-.085|.025|260|.02|0|260|0|0||
T|TMLCO|201405|OVTI|11|21|40|8465|0|220|8245|8465|0|0|0|0|.0297|.0059|6992|.0071|.1|1473|.3|0||
T|TMLCO|201405|OXBT|11|21|4|1033|0|0|1033|1033|0|0|0|0|.0168|.0081|1033|.0075|0|0||0||
T|TMLCO|201405|OXGN|11|21|6|1572|300|0|1272|1272|0|0|0|0|.0277|.0131|1272|.0039|.3|0||0||
T|TMLCO|201405|OXLC|11|21|15|3545|0|0|3545|3545|0|0|0|0|.0337|.0266|2705|.0133|0|840|0|0||
T|TMLCO|201405|OZRK|11|21|19|2836|0|0|2836|2836|0|0|0|0|-.1193|.0553|2836|.0441|.1|0||0||
T|TMLCO|201405|PAAS|11|21|33|7565|0|100|7465|7565|0|0|0|0|.003|.003|6965|.0046|.1|600|0|0||
T|TMLCO|201405|SKBI|11|21|1|275|0|0|275|275|0|0|0|0|.053|.073|275|.0235|0|0||0||
T|TMLCO|201405|SKUL|11|21|5|1400|0|0|1400|1400|0|0|0|0|.0089|.0034|1160|.009|.2|240|0|0||
T|TMLCO|201405|SKYW|11|21|11|2207|0|0|2207|2207|0|0|0|0|.0083|-.0012|2091|.0081|0|116|1|0||
T|TMLCO|201405|SKYY|11|21|252|53427|0|0|53427|53427|0|0|0|0|.0198|.0161|50742|.0134|.1|2196|.1|489|.0008|0
T|TMLCO|201405|SLCA|11|21|324|59920|0|1170|58450|59620|0|0|0|0|.0187|.0153|57102|.0138|.1|2168|.3|350|.0118|0
T|TMLCO|201405|SLGN|11|21|1|295|0|0|295|295|0|0|0|0|-.024|.026|295|.022|0|0||0||
T|TMLCO|201405|SLQD|11|21|2|757|0|0|757|757|0|0|0|0|.071|.0757|60|.09|0|697|0|0||
T|TMLCO|201405|SLRC|11|21|16|3470|0|182|3288|3470|0|0|0|0|.0182|.0061|3452|.0067|.3|18|1|0||
T|TMLCO|201405|SLVP|11|21|1|300|0|0|300|300|0|0|0|0|.1276|.0176|300|.0112|0|0||0||
T|TMLCO|201405|SLXP|11|21|36|6647|0|0|6647|6647|0|0|0|0|.0605|.0995|6327|.0436|.2|0||320|.0318|0
T|TMLCO|201405|SLYG|11|21|8|1301|0|0|1301|1301|0|0|0|0|.198|.2029|1301|.0684|.5|0||0||
T|TMLCO|201405|SLYV|11|21|6|769|0|0|769|769|0|0|0|0|.2235|.1825|694|.0235|.2|75|0|0||
T|TMLCO|201405|SMCI|11|21|41|9482|0|800|8682|9482|0|0|0|0|.042|.0219|8983|.0121|.1|499|2.4|0||
T|TMLCO|201405|SMDD|11|21|9|1560|0|0|1560|1560|0|0|0|0|.1285|.0352|1260|.0077|.2|300|0|0||
T|TMLCO|201405|SMFG|11|21|84|18913|0|208|18705|18913|0|0|0|0|.0025|.0023|17734|.0041|.1|1179|.3|0||
T|TMLCO|201405|SMLP|11|21|69|19056|0|0|18172|18172|0|0|0|0|.1758|.1916|17485|.0312|.1|412|.7|275|.0099|0
T|TMLCO|201405|SMMU|11|21|1|396|0|0|396|396|0|0|0|0|.0178|.0078|396|.0261|0|0||0||
T|TMLCO|201405|SMSI|11|21|5|1250|0|0|1250|1250|0|0|0|0|.0162|.0058|750|.0012|0|500|0|0||
T|TMLCO|201405|SMTC|11|21|3|716|0|0|716|716|0|0|0|0|.0708|.0037|716|.0084|0|0||0||
T|TMLCO|201405|SMTP|11|21|1|100|0|0|100|100|0|0|0|0|.08|.08|100|.05|1|0||0||
T|TMLCO|201405|SNAK|11|21|12|3009|0|0|3009|3009|0|0|0|0|.0233|.0151|2909|.0217|0|100|0|0||
T|TMLCO|201405|SNBC|11|21|2|500|0|127|373|500|0|0|0|0|.0027|.0047|500|.0077|0|0||0||
T|TMLCO|201405|SNCR|11|21|3|360|0|0|360|360|0|0|0|0|-.0073|.0344|260|.0058|0|100|0|0||
T|TMLCO|201405|SNDK|11|21|129|23254|0|0|23254|23254|0|0|0|0|.0261|.0112|22154|.0092|.1|1000|.1|100|.0056|0
T|TMLCO|201405|SNHN|11|21|4|1400|0|0|1400|1400|0|0|0|0|.0387|.0329|1100|.0072|0|300|1|0||
T|TMLCO|201405|SNHY|11|21|4|680|0|0|680|680|0|0|0|0|.0875|.0549|680|.0348|0|0||0||
T|TMLCO|201405|XLRN|11|21|7|1538|0|0|1538|1538|0|0|0|0|.0211|.182|1138|.0818|0|400|0|0||
T|TMLCO|201405|XMLV|11|21|1|113|0|0|113|113|0|0|0|0|.0223|.0123|113|.0089|0|0||0||
T|TMLCO|201405|XMPT|11|21|1|100|0|0|100|100|0|0|0|0|.1298|.1198|100|.0001|0|0||0||
T|TMLCO|201405|XNCR|11|21|4|801|0|0|801|801|0|0|0|0|.0726|.047|801|.0134|0|0||0||
T|TMLCO|201405|XNPT|11|21|5|1025|0|125|900|1025|0|0|0|0|.0244|.0073|625|.0056|0|400|0|0||
T|TMLCO|201405|XOMA|11|21|10|2244|0|4|2240|2244|0|0|0|0|.0041|.0025|2244|.0038|0|0||0||
T|TMLCO|201405|XONE|11|21|85|15677|0|318|15359|15677|0|0|0|0|.094|.0799|14750|.0223|.1|776|.1|151|.0184|.3
T|TMLCO|201405|XOOM|11|21|5|900|0|0|900|900|0|0|0|0|-.0159|.0047|900|.0154|.3|0||0||
T|TMLCO|201405|XOXO|11|21|2|637|0|0|637|637|0|0|0|0|-.0039|.0147|637|.0151|0|0||0||
T|TMLCO|201405|XRAY|11|21|7|1552|0|200|1352|1552|0|0|0|0|-.0322|.0427|1252|.0037|0|200|0|100|.01|0
T|TMLCO|201405|XSLV|11|21|2|800|0|0|800|800|0|0|0|0|.0063|.0263|800|.0149|0|0||0||
T|TMLCO|201405|XWES|11|21|2|500|0|0|500|200|300|0|0|0|.1618|.1418|500|.0021|6|0||0||
T|TMLCO|201405|XXIA|11|21|1|250|0|0|250|250|0|0|0|0|.0298|.0298|250|.0001|0|0||0||
T|TMLCO|201405|XXII|11|21|29|8186|0|200|7986|8186|0|0|0|0|-.0047|.0018|8186|.0072|0|0||0||
T|TMLCO|201405|YANG|11|21|16|3756|0|0|3756|3756|0|0|0|0|.0149|.0527|3356|.0136|.1|400|0|0||
T|TMLCO|201405|YDIV|11|21|3|685|0|0|685|685|0|0|0|0|.2569|.2802|685|.0279|0|0||0||
T|TMLCO|201405|YDKN|11|21|3|978|0|0|978|978|0|0|0|0|.1737|.1682|978|.0144|0|0||0||
T|TMLCO|201405|YELP|11|21|800|158479|0|1650|156618|158268|0|0|0|0|-.0258|.0299|139467|.018|.1|10251|.1|8550|.0257|0
T|TMLCO|201405|YHOO|11|21|1444|289564|0|36672|252292|288964|0|0|0|0|.0138|.0032|254077|.0043|.1|26997|.1|7890|.0146|0
T|TMLCO|201405|YINN|11|21|18|4055|0|0|4055|4055|0|0|0|0|-.0253|.007|3855|.0224|.1|200|0|0||
T|TMLCO|201405|YNDX|11|21|164|34682|0|2520|32162|34682|0|0|0|0|.0053|.0052|32318|.0075|.1|1864|.1|500|.0104|0
T|TMLCO|201405|YOKU|11|21|86|14605|0|850|13555|14405|0|0|0|0|.0145|.0116|11705|.0071|.1|1775|.1|925|.0254|0
T|TMLCO|201405|WM|11|21|133|26709|0|2572|23937|26509|0|0|0|0|.0139|.0024|24595|.0048|.1|1014|0|900|.0059|0
T|TMLCO|201405|WR|11|21|39|9415|0|300|8850|9150|0|0|0|0|.0029|.0014|9150|.0045|.2|0||0||
T|TMLCO|201405|WU|11|21|168|33174|0|3690|29484|33174|0|0|0|0|-.0018|.002|31863|.0042|0|1311|0|0||
T|TMLCO|201405|WX|11|21|53|11134|0|139|10995|11134|0|0|0|0|.0216|.0178|10674|.0184|.1|360|0|100|.0212|0
T|TMLCO|201405|WY|11|21|300|64706|0|4665|59641|64306|0|0|0|0|.0046|.0015|60503|.0045|.1|3703|0|100|.0075|0
T|TMLCO|201405|XL|11|21|12|2441|0|0|2441|2441|0|0|0|0|-.0028|.0055|1904|.0039|.2|200|0|337|.0056|0
T|TMLCO|201405|YY|11|21|155|27331|0|250|27081|27331|0|0|0|0|.0487|.0462|25088|.0294|.1|1443|.3|800|.0343|0
T|TMLCO|201405|ZA|11|21|4|1233|0|0|1233|1233|0|0|0|0|-.0044|.0088|1233|.0079|0|0||0||
T|TMLCO|201405|ZF|11|21|5|1094|0|0|1094|1094|0|0|0|0|.007|-.0002|944|.008|.2|150|0|0||
T|TMLCO|201405|ZN|11|21|5|1115|0|0|1115|1115|0|0|0|0|.0292|.0169|1115|.0025|.1|0||0||
T|TMLCO|201405|ZU|11|21|196|37544|0|1150|36394|37244|300|0|0|0|.1111|.0542|34634|.0225|.1|2110|.5|800|.0591|4.1
T|TMLCO|201405|AAL|11|21|402|81515|300|1645|79570|81215|0|0|0|0|-.0105|.0033|70349|.0062|.1|9366|.2|1500|.0106|0
T|TMLCO|201405|AAN|11|21|13|1900|0|0|1900|1900|0|0|0|0|.0394|.0053|1837|.0081|.2|63|0|0||
T|TMLCO|201405|AAP|11|21|55|10892|0|0|10892|10892|0|0|0|0|.0189|.0469|10692|.0304|0|200|0|0||
T|TMLCO|201405|AAT|11|21|3|396|0|0|396|396|0|0|0|0|.1143|.0581|396|.0072|0|0||0||
T|TMLCO|201405|AAV|11|21|4|800|0|0|800|800|0|0|0|0|.0174|.0087|800|.0032|0|0||0||
T|TMLCO|201405|ABB|11|21|280|63461|0|3461|60000|63161|300|0|0|0|.0036|.002|59636|.0043|.2|3825|.1|0||
T|TMLCO|201405|ABC|11|21|109|21110|0|200|20910|21110|0|0|0|0|-.0033|.0058|19694|.0072|.1|906|.3|510|.006|0
T|TMLCO|201405|ABG|11|21|64|14349|0|100|14249|14349|0|0|0|0|.105|.0616|13340|.0177|.1|709|.1|300|.0099|0
T|TMLCO|201405|ABM|11|21|4|1168|0|0|1168|1168|0|0|0|0|.0871|.0322|1168|.0023|0|0||0||
T|TMLCO|201405|ABR|11|21|2|300|0|0|300|300|0|0|0|0|-.0025|.0042|300|.0062|.3|0||0||
T|TMLCO|201405|ABT|11|21|467|95842|0|9164|86353|95517|0|0|0|0|-.0046|.002|90576|.0043|.1|4210|.1|731|.0053|0
T|TMLCO|201405|CDW|11|21|3|697|0|100|597|697|0|0|0|0|.0669|.0342|397|.0232|0|300|0|0||
T|TMLCO|201405|CEA|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0498|100|.0001|0|0||0||
T|TMLCO|201405|CEE|11|21|3|749|0|0|749|749|0|0|0|0|.0228|.0301|535|.0223|.2|214|1|0||
T|TMLCO|201405|CEF|11|21|57|11655|0|100|11555|11655|0|0|0|0|.0052|.0049|9470|.0035|.1|2185|0|0||
T|TMLCO|201405|CEL|11|21|7|1779|0|0|1779|1779|0|0|0|0|.0036|.0122|1479|.0126|0|300|0|0||
T|TMLCO|201405|CEM|11|21|100|23350|0|325|23020|23345|0|0|0|0|.0375|.0273|21854|.0151|.2|1453|1.4|38|.01|1
T|TMLCO|201405|CEN|11|21|2|800|0|0|800|800|0|0|0|0|.0081|.0181|600|.0046|0|200|0|0||
T|TMLCO|201405|CEO|11|21|18|2451|0|300|2151|2451|0|0|0|0|.1955|.117|2441|.0444|.1|10|1|0||
T|TMLCO|201405|CEP|11|21|1|130|0|0|130|130|0|0|0|0|-.01|-.01|130|.01|0|0||0||
T|TMLCO|201405|CET|11|21|3|897|0|0|897|897|0|0|0|0|.0325|.0276|580|.0053|0|317|0|0||
T|TMLCO|201405|CEV|11|21|2|881|0|0|881|881|0|0|0|0|-.0273|-.0328|881|.0446|.5|0||0||
T|TMLCO|201405|CEW|11|21|2|400|0|0|400|400|0|0|0|0|.0262|.0262|400|.016|.7|0||0||
T|TMLCO|201405|CFD|11|21|35|8832|0|100|8732|8832|0|0|0|0|.0109|.0108|8277|.0093|0|555|0|0||
T|TMLCO|201405|CFN|11|21|33|6045|0|100|5793|5893|0|0|0|0|.0099|-.0024|5743|.0071|.1|150|1|0||
T|TMLCO|201405|CFP|11|21|27|5503|0|0|5503|5503|0|0|0|0|.0033|.0018|5303|.005|.1|200|0|0||
T|TMLCO|201405|CFR|11|21|7|1525|0|0|1298|1298|0|0|0|0|-.0165|.0189|1200|.0139|0|98|0|0||
T|TMLCO|201405|CFT|11|21|5|693|0|0|693|693|0|0|0|0|-.0017|.0058|693|.0264|0|0||0||
T|TMLCO|201405|CFX|11|21|43|9225|0|600|8435|9035|0|0|0|0|-.0411|.0192|8710|.0109|.2|325|1|0||
T|TMLCO|201405|CGA|11|21|4|600|0|0|600|600|0|0|0|0|.0091|.01|600|.0029|0|0||0||
T|TMLCO|201405|CGG|11|21|2|300|0|0|300|300|0|0|0|0|.0033|.0133|300|.0067|.3|0||0||
T|TMLCO|201405|CGI|11|21|1|150|0|0|150|150|0|0|0|0|-.0638|.0162|48|.0059|0|102|0|0||
T|TMLCO|201405|CGO|11|21|6|1332|0|0|1332|1332|0|0|0|0|.0174|.0157|1332|.0117|0|0||0||
T|TMLCO|201405|CGW|11|21|34|8599|0|0|8599|8599|0|0|0|0|.0406|.0321|8319|.0084|.1|100|0|180|.0025|0
T|TMLCO|201405|CHA|11|21|9|1976|0|0|1976|1976|0|0|0|0|.0138|.0292|1401|.0414|0|575|0|0||
T|TMLCO|201405|CHD|11|21|9|1420|0|0|1420|1420|0|0|0|0|-.0014|.005|1320|.0097|0|100|0|0||
T|TMLCO|201405|CHE|11|21|11|2660|0|0|2660|2660|0|0|0|0|.206|.1379|2286|.0216|0|100|0|274|.0175|0
T|TMLCO|201405|CHH|11|21|3|425|0|0|425|425|0|0|0|0|.011|-.0037|425|.0145|0|0||0||
T|TMLCO|201405|CHI|11|21|47|12547|0|0|12547|12547|0|0|0|0|.0142|.0134|10880|.0071|.2|1667|.2|0||
T|TMLCO|201405|CHK|11|21|598|132054|0|12456|119268|131621|103|0|0|0|.0046|.0014|120965|.0049|.1|9180|.1|1579|.0089|0
T|TMLCO|201405|EQR|11|21|15|3315|0|400|2915|3315|0|0|0|0|.0627|.0036|2991|.007|.1|324|0|0||
T|TMLCO|201405|EQT|11|21|15|3033|0|0|3033|3033|0|0|0|0|-.1555|.0057|2933|.0197|.2|100|1|0||
T|TMLCO|201405|EQU|11|21|5|1129|0|0|1129|1129|0|0|0|0|.0171|.012|1129|.0015|0|0||0||
T|TMLCO|201405|EQY|11|21|2|240|0|0|240|240|0|0|0|0|.0296|.003|240|.0035|.4|0||0||
T|TMLCO|201405|ERA|11|21|4|1075|0|0|1075|1075|0|0|0|0|.2658|.1581|700|.0158|0|0||375|.1008|0
T|TMLCO|201405|ERB|11|21|4|955|0|0|955|955|0|0|0|0|.017|.017|955|.01|0|0||0||
T|TMLCO|201405|ERC|11|21|15|3709|0|0|3709|3709|0|0|0|0|.0013|.0005|3709|.0071|0|0||0||
T|TMLCO|201405|ERF|11|21|51|12522|0|0|12522|12522|0|0|0|0|-.0045|.0063|11099|.0061|0|719|.3|704|.0079|0
T|TMLCO|201405|ERH|11|21|3|683|0|0|683|683|0|0|0|0|-.0091|-.0091|683|.0192|0|0||0||
T|TMLCO|201405|ERJ|11|21|188|36995|0|488|36267|36755|0|0|0|0|.0143|.0057|34288|.0065|.1|1791|.1|676|.0064|.1
T|TMLCO|201405|ERS|11|21|1|350|0|0|350|350|0|0|0|0|.086|.086|350|.027|0|0||0||
T|TMLCO|201405|ERX|11|21|11|1702|0|0|1702|1702|0|0|0|0|-.02|.0292|1602|.0249|.3|100|0|0||
T|TMLCO|201405|ERY|11|21|20|4779|0|0|4779|4779|0|0|0|0|.0196|.0019|4579|.0056|.1|200|0|0||
T|TMLCO|201405|ESC|11|21|2|400|0|0|400|400|0|0|0|0|.1274|.0074|400|.0063|0|0||0||
T|TMLCO|201405|ESD|11|21|22|5108|0|0|5108|5108|0|0|0|0|.0122|.0046|4244|.0078|.2|864|0|0||
T|TMLCO|201405|ESE|11|21|1|300|0|0|300|300|0|0|0|0|.463|.113|300|.0235|0|0||0||
T|TMLCO|201405|ESI|11|21|110|24333|0|0|24333|24333|0|0|0|0|-.0129|.0137|21625|.0137|.1|2266|.4|442|.0179|.4
T|TMLCO|201405|ESL|11|21|4|436|0|0|436|436|0|0|0|0|-.0137|.082|436|.0356|0|0||0||
T|TMLCO|201405|ESR|11|21|2|203|0|0|203|203|0|0|0|0|.146|.146|100|.0001|0|103|0|0||
T|TMLCO|201405|ESS|11|21|4|897|0|0|897|897|0|0|0|0|.2493|.0782|897|.0585|0|0||0||
T|TMLCO|201405|ESV|11|21|1589|310278|0|12478|297043|309521|0|0|0|0|.0005|.0033|279661|.0064|.1|25383|.2|4477|.0081|.1
T|TMLCO|201405|ETB|11|21|12|3513|0|0|3513|3513|0|0|0|0|.0122|.0141|3263|.0038|.1|150|.7|100|.0007|1
T|TMLCO|201405|ETE|11|21|93|20607|0|0|20607|20607|0|0|0|0|.0287|.0142|18159|.0093|.1|1765|.1|683|.0099|.3
T|TMLCO|201405|ETF|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201405|ETG|11|21|95|22396|0|0|22396|22396|0|0|0|0|.0048|.0045|21216|.0074|.1|1180|0|0||
T|TMLCO|201405|ETH|11|21|9|1155|0|0|1155|1155|0|0|0|0|-.0261|.0045|955|.016|0|0||200|.0053|0
T|TMLCO|201405|ETJ|11|21|20|5048|0|0|5048|5048|0|0|0|0|.0034|.0002|4098|.0094|0|950|0|0||
T|TMLCO|201405|HTR|11|21|6|1225|0|0|1225|1225|0|0|0|0|.0085|.0057|1225|.0052|.2|0||0||
T|TMLCO|201405|HTS|11|21|48|10218|0|200|10018|10218|0|0|0|0|.0022|.0016|10068|.0047|0|150|0|0||
T|TMLCO|201405|HTY|11|21|14|2373|0|0|2373|2373|0|0|0|0|.0182|.0197|2373|.0124|.1|0||0||
T|TMLCO|201405|HTZ|11|21|78|15809|0|1100|14709|15809|0|0|0|0|.0071|-.0002|15451|.0054|0|158|0|200|.0056|0
T|TMLCO|201405|HUM|11|21|66|11789|0|100|11689|11789|0|0|0|0|.0536|.0283|10891|.0236|0|798|0|100|.01|0
T|TMLCO|201405|HUN|11|21|42|9348|0|1350|7998|9348|0|0|0|0|.008|.0015|8872|.0048|.1|476|0|0||
T|TMLCO|201405|HVB|11|21|2|405|0|0|405|405|0|0|0|0|.0629|.0555|405|.021|0|0||0||
T|TMLCO|201405|HVT|11|21|1|129|0|0|129|129|0|0|0|0|-.0356|.0144|129|.0078|0|0||0||
T|TMLCO|201405|HXL|11|21|73|13949|0|100|13849|13949|0|0|0|0|.0092|.0078|13476|.0077|.1|473|.1|0||
T|TMLCO|201405|HYD|11|21|92|23340|0|5472|17868|23340|0|0|0|0|.0017|.0025|22874|.0066|.1|466|0|0||
T|TMLCO|201405|HYF|11|21|3|799|0|0|799|799|0|0|0|0|.003|.003|499|.0056|0|300|0|0||
T|TMLCO|201405|HYG|11|21|232|46650|0|2348|44302|46650|0|0|0|0|.0001|.0015|42713|.0048|.1|3937|.1|0||
T|TMLCO|201405|HYI|11|21|52|12617|0|250|12367|12617|0|0|0|0|.0051|.0055|11609|.0052|.1|1008|.4|0||
T|TMLCO|201405|HYL|11|21|1|100|0|0|100|100|0|0|0|0|.356|.356|0|||0||100|.003|0
T|TMLCO|201405|HYS|11|21|110|21942|0|1415|20527|21942|0|0|0|0|.0093|.0085|21115|.0069|.1|827|.2|0||
T|TMLCO|201405|HYT|11|21|57|15583|0|1332|14251|15583|0|0|0|0|.0031|.0027|15182|.0038|.1|401|0|0||
T|TMLCO|201405|HZO|11|21|1|100|0|0|18|18|0|0|0|0|.05|.01|0|||18|0|0||
T|TMLCO|201405|IAE|11|21|9|1985|0|0|1985|1985|0|0|0|0|.0037|.0021|1985|.0142|.1|0||0||
T|TMLCO|201405|IAF|11|21|5|973|0|0|973|973|0|0|0|0|.0062|.0102|973|.0014|.1|0||0||
T|TMLCO|201405|IAG|11|21|36|7343|0|1719|5624|7343|0|0|0|0|.0001|.0019|6693|.0044|0|650|0|0||
T|TMLCO|201405|IAI|11|21|13|2712|0|0|2712|2712|0|0|0|0|-.0349|.0094|2247|.0148|0|465|0|0||
T|TMLCO|201405|MIN|11|21|13|3294|0|0|3294|3294|0|0|0|0|.0077|.0066|2939|.0019|.1|355|1|0||
T|TMLCO|201405|MIY|11|21|2|395|0|0|395|395|0|0|0|0|.0118|.0096|395|.0102|0|0||0||
T|TMLCO|201405|MJI|11|21|4|1054|0|0|1054|1054|0|0|0|0|.0074|.0048|1054|.0053|0|0||0||
T|TMLCO|201405|MJN|11|21|10|2576|0|105|2471|2576|0|0|0|0|.0354|.0086|2176|.0166|.2|0||400|.0075|0
T|TMLCO|201405|MKC|11|21|15|3001|0|0|3001|3001|0|0|0|0|-.0026|.0004|2861|.0119|0|140|0|0||
T|TMLCO|201405|MKL|11|21|2|436|0|200|236|436|0|0|0|0|.6742|.8084|436|.3257|0|0||0||
T|TMLCO|201405|MLM|11|21|4|1015|0|0|1015|1015|0|0|0|0|.0481|.0715|1015|.0401|0|0||0||
T|TMLCO|201405|MLN|11|21|8|1780|0|0|1780|1780|0|0|0|0|.0106|.0156|1580|.0112|.1|200|0|0||
T|TMLCO|201405|MLP|11|21|2|400|0|0|400|400|0|0|0|0|.0475|.1725|200|.0325|0|200|0|0||
T|TMLCO|201405|MLU|11|21|5|1758|0|0|1758|1758|0|0|0|0|.0439|.0326|1758|.0221|0|0||0||
T|TMLCO|201405|MMC|11|21|16|3307|0|200|3107|3307|0|0|0|0|-.0227|-.0079|3057|.01|.1|250|1|0||
T|TMLCO|201405|MMD|11|21|14|4012|0|0|4012|4012|0|0|0|0|.0292|.0282|4012|.0084|.1|0||0||
T|TMLCO|201405|MMF|11|21|5|1070|0|0|1070|500|150|420|0|0|.3745|.3661|300|.025|0|770|24.8|0||
T|TMLCO|201405|MMM|11|21|2147|374361|0|200|373476|373676|0|0|0|0|.0134|.0082|338853|.0103|.1|24402|.2|10421|.0115|0
T|TMLCO|201405|MMP|11|21|175|37032|0|300|36732|37032|0|0|0|0|.0301|.037|33811|.0177|.1|2541|0|680|.0074|0
T|TMLCO|201405|MMS|11|21|8|1271|0|0|1271|1271|0|0|0|0|-.0436|.0576|1271|.0242|0|0||0||
T|TMLCO|201405|MMT|11|21|9|2613|0|0|2613|2613|0|0|0|0|-.0015|-.0015|2613|.0058|0|0||0||
T|TMLCO|201405|MMU|11|21|4|913|0|0|913|913|0|0|0|0|.0102|.006|913|.0049|.4|0||0||
T|TMLCO|201405|MNA|11|21|4|1033|0|0|1033|1033|0|0|0|0|.0597|.0537|1033|.0226|.1|0||0||
T|TMLCO|201405|MNK|11|21|49|8148|0|400|7598|7998|0|0|0|0|-.0272|.04|7372|.0264|.1|526|.9|100|.03|0
T|TMLCO|201405|MNR|11|21|3|350|0|0|350|350|0|0|0|0|-.0007|.0036|350|.0089|0|0||0||
T|TMLCO|201405|MOD|11|21|3|1020|0|0|1020|1020|0|0|0|0|-.0465|.0123|575|.012|0|100|1|345|.0068|1
T|TMLCO|201405|MOH|11|21|51|11312|0|0|11312|11312|0|0|0|0|.0554|.0012|10912|.019|.1|400|.5|0||
T|TMLCO|201405|MON|11|21|331|67099|0|878|66221|67099|0|0|0|0|-.0019|.0075|62419|.0099|.1|3155|.2|1525|.007|0
T|TMLCO|201405|MOO|11|21|66|12381|0|300|12081|12381|0|0|0|0|.0025|.0109|12106|.0136|.1|275|0|0||
T|TMLCO|201405|MOS|11|21|182|37809|0|732|36927|37659|0|0|0|0|.0081|.0013|35436|.006|.1|2123|.3|100|.0099|0
T|TMLCO|201405|PKT|11|21|4|1025|0|0|1025|1025|0|0|0|0|.0823|.0074|1025|.0051|0|0||0||
T|TMLCO|201405|PKW|11|21|168|36677|0|100|36337|36437|0|0|0|0|.0135|.0078|32283|.0064|.1|4154|0|0||
T|TMLCO|201405|PKX|11|21|12|1850|0|200|1650|1850|0|0|0|0|.007|.0059|1850|.0141|0|0||0||
T|TMLCO|201405|PKY|11|21|23|4250|0|0|4250|4250|0|0|0|0|.0083|.0068|3570|.0059|.1|200|0|480|.0079|0
T|TMLCO|201405|PLD|11|21|18|3923|0|0|3923|3923|0|0|0|0|.0424|.0088|2832|.0039|0|730|.1|361|.0145|1
T|TMLCO|201405|PLG|11|21|12|1362|0|100|1162|1262|0|0|0|0|.006|.0075|962|.0021|.1|300|0|0||
T|TMLCO|201405|PLL|11|21|19|3773|0|350|3423|3773|0|0|0|0|.0942|.0237|3573|.0161|.1|0||200|.0119|0
T|TMLCO|201405|PLP|11|21|5|860|0|0|860|860|0|0|0|0|.0487|.054|660|.0013|0|100|0|100|.01|0
T|TMLCO|201405|PLT|11|21|2|300|0|0|300|300|0|0|0|0|.028|.0347|300|.0177|0|0||0||
T|TMLCO|201405|PLW|11|21|2|369|0|0|369|369|0|0|0|0|.025|.04|0|||369|0|0||
T|TMLCO|201405|PMC|11|21|40|8195|0|0|8195|8195|0|0|0|0|-.0082|.0262|7638|.0209|.1|422|.4|135|.04|1
T|TMLCO|201405|PMD|11|21|1|200|0|0|200|200|0|0|0|0|.042|.042|200|.014|1|0||0||
T|TMLCO|201405|PME|11|21|1|150|0|0|150|150|0|0|0|0|.0392|.0392|150|.0154|0|0||0||
T|TMLCO|201405|PMF|11|21|6|1025|0|0|1025|1025|0|0|0|0|-.0067|-.0033|1025|.0126|0|0||0||
T|TMLCO|201405|PML|11|21|10|2493|0|0|2493|2493|0|0|0|0|-.0085|-.0015|2493|.0071|.1|0||0||
T|TMLCO|201405|PMM|11|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201405|PMO|11|21|3|457|0|0|457|457|0|0|0|0|.0072|.0072|457|.0014|0|0||0||
T|TMLCO|201405|PMT|11|21|209|48998|0|1527|47471|48998|0|0|0|0|.0098|.0036|45250|.0069|.1|3235|0|513|.0155|.6
T|TMLCO|201405|PMX|11|21|7|1610|0|0|1610|1610|0|0|0|0|.0127|.003|1410|.0079|0|200|.5|0||
T|TMLCO|201405|PNC|11|21|85|15060|0|200|14760|14960|0|0|0|0|.0284|.005|14020|.0102|.2|783|0|157|.0012|0
T|TMLCO|201405|PNF|11|21|3|893|0|0|893|893|0|0|0|0|.0287|.0354|893|.0172|0|0||0||
T|TMLCO|201405|PNI|11|21|4|1035|0|0|1035|1035|0|0|0|0|.0106|.0135|1035|.0173|0|0||0||
T|TMLCO|201405|PNK|11|21|11|2353|0|0|2353|2353|0|0|0|0|-.1026|.0115|2252|.0067|0|0||101|.005|0
T|TMLCO|201405|PNM|11|21|13|2073|0|184|1889|2073|0|0|0|0|.0012|.0043|2073|.0122|0|0||0||
T|TMLCO|201405|PNR|11|21|145|27900|0|300|27500|27800|0|0|0|0|-.0082|.0106|24849|.01|.1|2704|.2|247|.0138|0
T|TMLCO|201405|TEN|11|21|37|9483|0|100|9083|9183|0|0|0|0|.0086|.024|8780|.009|.2|403|0|0||
T|TMLCO|201405|TEO|11|21|2|499|0|0|499|499|0|0|0|0|-.0263|-.0076|499|.0208|0|0||0||
T|TMLCO|201405|TEP|11|21|30|7618|0|600|6568|7168|0|0|0|0|.0785|.1098|6460|.0368|.1|708|.1|0||
T|TMLCO|201405|TER|11|21|17|2497|0|0|2497|2497|0|0|0|0|.0004|.0042|2282|.0034|0|215|0|0||
T|TMLCO|201405|TEU|11|21|13|2438|0|0|2438|2438|0|0|0|0|.0029|.004|2438|.0032|.2|0||0||
T|TMLCO|201405|TEX|11|21|36|7726|0|300|7426|7726|0|0|0|0|.0941|.0109|6342|.0101|.1|664|0|720|.0212|0
T|TMLCO|201405|TFG|11|21|1|250|0|0|250|250|0|0|0|0|.464|.464|250|.168|0|0||0||
T|TMLCO|201405|TFI|11|21|18|3983|0|0|3983|3983|0|0|0|0|.0019|.0005|3983|.0049|.1|0||0||
T|TMLCO|201405|TFM|11|21|181|33795|0|1200|32528|33728|0|0|0|0|.0134|.0102|31529|.011|.1|2059|.1|140|.0099|0
T|TMLCO|201405|TFX|11|21|8|1238|0|13|1225|1238|0|0|0|0|.2152|.1122|1151|.0459|.2|87|1|0||
T|TMLCO|201405|TGA|11|21|3|650|0|0|650|650|0|0|0|0|.0164|.0033|650|.0076|0|0||0||
T|TMLCO|201405|TGD|11|21|2|390|0|0|390|390|0|0|0|0|-.0104|-.0052|390|.0076|0|0||0||
T|TMLCO|201405|TGE|11|21|1|367|0|0|367|367|0|0|0|0|.0124|.0024|367|.0088|1|0||0||
T|TMLCO|201405|TGH|11|21|73|18675|0|0|18675|18675|0|0|0|0|.0149|.028|18202|.0207|.1|473|.3|0||
T|TMLCO|201405|TGI|11|21|17|3863|0|0|3863|3863|0|0|0|0|.0598|.0294|3782|.0105|.2|81|1|0||
T|TMLCO|201405|TGP|11|21|24|4728|0|200|4528|4728|0|0|0|0|.0447|.0743|4628|.0191|0|100|0|0||
T|TMLCO|201405|TGS|11|21|4|986|0|0|986|986|0|0|0|0|.0106|.0136|786|.0083|0|200|0|0||
T|TMLCO|201405|TGT|11|21|673|127727|0|13030|113554|126384|200|0|0|0|-.0043|.0017|115041|.0054|.1|8911|.2|2632|.0101|0
T|TMLCO|201405|THC|11|21|29|4940|0|0|4940|4940|0|0|0|0|-.0471|.0101|4518|.01|.1|322|0|100|.01|0
T|TMLCO|201405|THD|11|21|12|2289|0|0|2289|2289|0|0|0|0|.0087|.0384|2152|.0292|.1|137|0|0||
T|TMLCO|201405|THG|11|21|2|610|0|0|610|610|0|0|0|0|.0436|.0747|140|.07|0|0||470|.0089|0
T|TMLCO|201405|THI|11|21|18|3213|0|0|3213|3213|0|0|0|0|-.049|.0082|2873|.0088|0|340|0|0||
T|TMLCO|201405|THO|11|21|6|1550|0|0|1550|1550|0|0|0|0|.0127|.0327|1350|.0149|0|200|1|0||
T|TMLCO|201405|THR|11|21|1|100|0|0|100|100|0|0|0|0|.0998|.0598|100|.0101|0|0||0||
T|TMLCO|201405|THS|11|21|2|603|0|0|603|603|0|0|0|0|.2365|.1966|603|.0095|0|0||0||
T|TMLCO|201405|TIF|11|21|55|9884|0|100|9634|9734|0|0|0|0|-.0419|.0313|8693|.0144|.1|741|.1|300|.005|0
T|TMLCO|201405|TIP|11|21|289|54834|0|200|54634|54834|0|0|0|0|.0153|.0141|53283|.0096|.1|1271|.1|280|.0071|0
T|TMLCO|201405|ACIW|11|21|2|300|0|0|300|300|0|0|0|0|.0532|.1465|200|.0001|1|100|0|0||
T|TMLCO|201405|ACLS|11|21|5|782|0|0|782|782|0|0|0|0|-.0079|.0004|782|.0048|.1|0||0||
T|TMLCO|201405|ACMP|11|21|30|6187|0|0|6187|6187|0|0|0|0|.0782|.0457|5987|.0179|0|0||200|.01|0
T|TMLCO|201405|ACOR|11|21|13|2340|0|0|2340|2340|0|0|0|0|-.0036|.0366|2240|.0225|0|100|0|0||
T|TMLCO|201405|ACPW|11|21|4|550|0|0|550|550|0|0|0|0|.0243|.0298|450|.0035|0|100|0|0||
T|TMLCO|201405|ACRE|11|21|25|6110|0|0|6110|6110|0|0|0|0|.0247|.0154|5710|.0057|0|400|0|0||
T|TMLCO|201405|ACRX|11|21|14|2134|0|0|2134|2134|0|0|0|0|-.0184|.0171|1649|.0094|.2|485|0|0||
T|TMLCO|201405|ACST|11|21|1|140|0|0|140|140|0|0|0|0|.0098|.0098|140|.0001|0|0||0||
T|TMLCO|201405|ACTG|11|21|3|780|0|0|780|780|0|0|0|0|.09|.0201|780|.003|.4|0||0||
T|TMLCO|201405|ACUR|11|21|3|800|0|0|800|800|0|0|0|0|.0029|.0029|800|.0036|.5|0||0||
T|TMLCO|201405|ACWI|11|21|17|3556|0|220|3336|3556|0|0|0|0|.0117|.0082|3099|.0031|0|357|.7|100|.0056|0
T|TMLCO|201405|ACWV|11|21|17|3402|0|0|3402|3402|0|0|0|0|.0055|.0407|3202|.0363|0|100|0|100|.02|0
T|TMLCO|201405|ACWX|11|21|66|13763|0|100|13663|13763|0|0|0|0|.0099|.0064|13359|.0081|.1|404|1.1|0||
T|TMLCO|201405|ACXM|11|21|11|2640|0|0|2640|2640|0|0|0|0|.0908|.0364|2440|.0036|.3|200|0|0||
T|TMLCO|201405|ADBE|11|21|152|27988|0|1070|26918|27988|0|0|0|0|-.0053|.0097|26510|.0072|.1|1424|.1|54|.0073|0
T|TMLCO|201405|ADEP|11|21|40|8604|0|100|8504|8604|0|0|0|0|.0148|.0153|8397|.0232|.1|207|0|0||
T|TMLCO|201405|ADES|11|21|3|600|0|0|600|600|0|0|0|0|.0766|.0433|600|.015|3.3|0||0||
T|TMLCO|201405|ADGE|11|21|2|314|0|0|314|314|0|0|0|0|-.0197|-.0233|314|.0335|0|0||0||
T|TMLCO|201405|ADMP|11|21|19|4050|0|0|4050|4050|0|0|0|0|.0269|.0097|3900|.0139|.2|150|.3|0||
T|TMLCO|201405|ADMS|11|21|9|1850|0|0|1850|1850|0|0|0|0|.2357|.3135|1810|.0577|0|40|0|0||
T|TMLCO|201405|ADNC|11|21|1|300|0|0|300|300|0|0|0|0|.0798|.0298|300|.0001|0|0||0||
T|TMLCO|201405|ADRD|11|21|1|200|0|0|200|200|0|0|0|0|.008|.008|200|.016|0|0||0||
T|TMLCO|201405|ADRE|11|21|7|1248|0|0|1248|1248|0|0|0|0|-.0236|.0028|1248|.0186|0|0||0||
T|TMLCO|201405|ADSK|11|21|34|6265|0|0|6265|6265|0|0|0|0|.0039|.0034|5857|.0077|.1|408|.6|0||
T|TMLCO|201405|CERE|11|21|3|716|0|0|716|716|0|0|0|0|.0042|.0099|366|.0014|0|350|0|0||
T|TMLCO|201405|CERN|11|21|43|8110|0|520|7590|8110|0|0|0|0|-.0102|.0149|7785|.0073|.1|325|0|0||
T|TMLCO|201405|CERS|11|21|13|2318|0|100|2218|2318|0|0|0|0|.0188|-.0027|2318|.0064|0|0||0||
T|TMLCO|201405|CERU|11|21|3|600|0|0|600|600|0|0|0|0|.185|.3633|400|.0075|0|200|0|0||
T|TMLCO|201405|CETV|11|21|1|100|0|0|100|100|0|0|0|0|.0212|.0012|100|.0044|0|0||0||
T|TMLCO|201405|CEVA|11|21|4|430|0|0|430|430|0|0|0|0|.0494|.028|430|.0137|.2|0||0||
T|TMLCO|201405|CFFI|11|21|3|300|0|0|300|300|0|0|0|0|.9899|.8933|300|.0067|.3|0||0||
T|TMLCO|201405|CFFN|11|21|6|1026|0|0|1026|1026|0|0|0|0|-.006|.0019|871|.0048|.1|155|0|0||
T|TMLCO|201405|CFNL|11|21|4|771|0|0|771|771|0|0|0|0|-.0209|.0152|446|.0187|.3|325|0|0||
T|TMLCO|201405|CGEN|11|21|11|2580|0|0|2580|2580|0|0|0|0|.0314|.012|2580|.0187|.3|0||0||
T|TMLCO|201405|CGIX|11|21|14|3185|0|0|3185|3185|0|0|0|0|.136|.0857|2835|.0058|.2|350|0|0||
T|TMLCO|201405|CGNX|11|21|20|3618|0|100|3518|3618|0|0|0|0|.0643|.0136|3414|.024|.1|204|0|0||
T|TMLCO|201405|CHCI|11|21|1|410|0|0|410|410|0|0|0|0|.0498|.0498|410|.0001|0|0||0||
T|TMLCO|201405|CHCO|11|21|3|665|0|100|565|665|0|0|0|0|.1016|.1116|600|.0245|0|65|0|0||
T|TMLCO|201405|CHDN|11|21|1|200|0|0|200|200|0|0|0|0|-.71|-.77|200|.77|0|0||0||
T|TMLCO|201405|CHEF|11|21|1|200|0|0|200|200|0|0|0|0|-.16|-.01|200|.01|0|0||0||
T|TMLCO|201405|CHFC|11|21|1|174|0|0|174|174|0|0|0|0|.1198|.0898|174|.0001|0|0||0||
T|TMLCO|201405|CHGG|11|21|56|12763|0|125|12638|12763|0|0|0|0|.0092|.004|11778|.0072|.1|915|0|70|.01|0
T|TMLCO|201405|CHIQ|11|21|17|3294|0|0|3294|3294|0|0|0|0|.0128|.017|2875|.0053|.1|419|0|0||
T|TMLCO|201405|CHIX|11|21|5|659|0|0|659|659|0|0|0|0|.034|.0185|659|.0015|0|0||0||
T|TMLCO|201405|CHKE|11|21|2|400|0|0|400|400|0|0|0|0|.0768|.0143|400|.0091|0|0||0||
T|TMLCO|201405|CHKP|11|21|76|13077|0|150|12927|13077|0|0|0|0|-.0002|.0109|12113|.0113|.1|764|0|200|.005|0
T|TMLCO|201405|CHKR|11|21|42|8091|0|0|8091|8091|0|0|0|0|.0066|.0062|6979|.0077|.2|1112|.1|0||
T|TMLCO|201405|CHLC|11|21|1|143|0|0|143|143|0|0|0|0|.1498|.1498|143|.0001|0|0||0||
T|TMLCO|201405|CHMI|11|21|6|1004|0|0|1004|1004|0|0|0|0|.0197|.0207|788|.0107|.1|216|.5|0||
T|TMLCO|201405|CHMT|11|21|7|1753|0|0|1753|1753|0|0|0|0|.0448|.0009|1753|.0114|.3|0||0||
T|TMLCO|201405|CHOP|11|21|5|1772|0|0|1772|1772|0|0|0|0|-.0003|.0091|1016|.0043|0|756|0|0||
T|TMLCO|201405|CHRM|11|21|2|268|0|0|268|268|0|0|0|0|.0432|.0464|268|.0062|0|0||0||
T|TMLCO|201405|CHRW|11|21|61|11376|0|0|11376|11376|0|0|0|0|-.0068|.0085|10315|.006|.1|630|.7|431|.0144|0
T|TMLCO|201405|CHSP|11|21|5|1000|0|0|1000|1000|0|0|0|0|-.0002|.0098|1000|.0101|.2|0||0||
T|TMLCO|201405|CHTP|11|21|49|11576|0|4475|7101|11576|0|0|0|0|.0074|.0024|10626|.0042|0|950|.1|0||
T|TMLCO|201405|FFBH|11|21|1|200|0|0|200|200|0|0|0|0|.1138|.1138|181|.02|0|19|0|0||
T|TMLCO|201405|FFIN|11|21|3|525|0|0|525|525|0|0|0|0|-.0253|.1795|525|.0293|0|0||0||
T|TMLCO|201405|FFIV|11|21|51|7655|0|0|7655|7655|0|0|0|0|.0411|.0307|7205|.0284|.1|100|0|350|.0265|0
T|TMLCO|201405|FFKT|11|21|2|600|0|0|600|600|0|0|0|0|.2319|.2485|600|.0091|0|0||0||
T|TMLCO|201405|FFNW|11|21|2|501|0|0|501|501|0|0|0|0|-.0095|.0005|501|.0097|0|0||0||
T|TMLCO|201405|FHCO|11|21|5|800|0|0|800|800|0|0|0|0|-.061|-.0048|800|.0099|0|0||0||
T|TMLCO|201405|FHLC|11|21|1|350|0|0|350|350|0|0|0|0|.012|.002|350|.009|0|0||0||
T|TMLCO|201405|FIBK|11|21|2|200|0|100|100|200|0|0|0|0|.1668|.0168|200|.0241|.5|0||0||
T|TMLCO|201405|FICO|11|21|8|1415|0|100|1315|1415|0|0|0|0|.1502|.0803|1295|.0328|0|120|0|0||
T|TMLCO|201405|FIDU|11|21|2|247|0|0|247|247|0|0|0|0|-.0295|.0024|247|.0088|0|0||0||
T|TMLCO|201405|FIGY|11|21|5|1564|0|0|1564|1564|0|0|0|0|.0361|.097|1321|.0472|0|243|0|0||
T|TMLCO|201405|FILL|11|21|2|532|0|0|532|532|0|0|0|0|.2974|.2687|532|.0059|0|0||0||
T|TMLCO|201405|FINL|11|21|9|2298|0|316|1982|2028|270|0|0|0|-.0786|.0158|2128|.0055|.5|100|10|70|.038|10
T|TMLCO|201405|FISH|11|21|3|900|0|0|900|900|0|0|0|0|.0721|.0887|800|.0026|0|100|0|0||
T|TMLCO|201405|FISI|11|21|2|450|0|0|450|450|0|0|0|0|.1211|.1033|450|.0261|0|0||0||
T|TMLCO|201405|FISV|11|21|22|4264|0|0|4264|4264|0|0|0|0|.0069|.0055|4144|.0143|0|0||120|.005|0
T|TMLCO|201405|FITB|11|21|434|108755|0|3434|104589|108023|0|0|0|0|-.0018|.0022|98791|.0043|.1|8556|.7|676|.0072|0
T|TMLCO|201405|FIVE|11|21|17|3009|0|0|3009|3009|0|0|0|0|.0014|.0115|2909|.014|.1|100|0|0||
T|TMLCO|201405|FIVN|11|21|50|8575|0|0|8575|8575|0|0|0|0|.0187|.0178|7825|.0137|.1|750|.3|0||
T|TMLCO|201405|FIVZ|11|21|1|250|0|0|250|250|0|0|0|0|.05|.07|250|.01|0|0||0||
T|TMLCO|201405|FIZZ|11|21|2|312|0|0|312|312|0|0|0|0|-.0044|.0202|312|.058|.4|0||0||
T|TMLCO|201405|FLDM|11|21|15|2362|0|0|2362|2362|0|0|0|0|-.0202|.0378|2207|.0148|0|0||155|.0199|0
T|TMLCO|201405|FLEX|11|21|28|6101|0|1219|4882|6101|0|0|0|0|.0231|.0023|5278|.0048|.2|823|0|0||
T|TMLCO|201405|FLIC|11|21|3|385|0|0|385|385|0|0|0|0|-.0187|-.0035|385|.157|0|0||0||
T|TMLCO|201405|FLIR|11|21|5|1067|0|0|1067|1067|0|0|0|0|-.0674|.0004|1067|.0064|.1|0||0||
T|TMLCO|201405|FLML|11|21|7|2120|0|0|1920|1920|0|0|0|0|-.0346|.053|1886|.0329|0|34|0|0||
T|TMLCO|201405|FLOT|11|21|36|8038|0|0|7738|7738|0|0|0|0|.0011|.0011|7359|.0053|.1|379|0|0||
T|TMLCO|201405|FLRN|11|21|1|315|0|0|315|315|0|0|0|0|.0371|.0371|100|.01|0|0||215|.0025|0
T|TMLCO|201405|FLTR|11|21|2|613|0|0|613|613|0|0|0|0|.0444|.0444|613|.0001|0|0||0||
T|TMLCO|201405|FLTX|11|21|147|26571|0|0|23526|23526|0|0|0|0|.0312|.0233|21915|.0181|0|1256|.3|355|.0072|0
T|TMLCO|201405|FLWS|11|21|2|315|0|0|315|315|0|0|0|0|-.0067|-.0067|315|.0099|0|0||0||
T|TMLCO|201405|FLXN|11|21|2|200|0|0|200|200|0|0|0|0|-.017|-.027|200|.051|0|0||0||
T|TMLCO|201405|FLXS|11|21|2|627|0|0|627|627|0|0|0|0|.2872|.3577|227|.0093|0|0||400|.0035|0
T|TMLCO|201405|FMAT|11|21|5|800|0|0|800|800|0|0|0|0|.0649|.0136|600|.0018|.2|200|0|0||
T|TMLCO|201405|FMBI|11|21|1|250|0|0|250|250|0|0|0|0|-.0502|.0198|250|.0001|0|0||0||
T|TMLCO|201405|FMER|11|21|15|3326|0|416|2910|3326|0|0|0|0|.018|.0012|3326|.0044|0|0||0||
T|TMLCO|201405|FMNB|11|21|1|200|0|0|200|200|0|0|0|0|.077|.087|200|.0265|0|0||0||
T|TMLCO|201405|FNCL|11|21|3|300|0|0|300|300|0|0|0|0|-.0001|.0066|200|.0051|0|100|0|0||
T|TMLCO|201405|FNDA|11|21|2|450|0|0|450|450|0|0|0|0|.0068|.0157|450|.0083|0|0||0||
T|TMLCO|201405|FNDB|11|21|1|386|0|0|386|386|0|0|0|0|.017|.007|386|.0265|0|0||0||
T|TMLCO|201405|KMPA|11|21|1|400|0|0|400|400|0|0|0|0|.06|.14|400|.01|0|0||0||
T|TMLCO|201405|KMPR|11|21|1|150|0|0|150|150|0|0|0|0|.0234|.0034|150|.0033|0|0||0||
T|TMLCO|201405|KNDI|11|21|151|31685|0|741|30944|31685|0|0|0|0|-.0012|.0165|27297|.0129|.3|3838|.4|550|.0193|.9
T|TMLCO|201405|KNOP|11|21|4|1413|0|0|1413|1413|0|0|0|0|.3091|.2612|1413|.1256|0|0||0||
T|TMLCO|201405|KNOW|11|21|1|408|0|0|408|408|0|0|0|0|-.1057|-.0557|408|.0728|.8|0||0||
T|TMLCO|201405|KODK|11|21|1|400|0|0|400|400|0|0|0|0|.036|.036|400|.027|0|0||0||
T|TMLCO|201405|KOLD|11|21|33|5859|0|0|5859|5859|0|0|0|0|.1009|.1179|5059|.0224|.3|800|.1|0||
T|TMLCO|201405|KONA|11|21|5|850|0|0|850|850|0|0|0|0|-.0231|.0281|850|.0783|0|0||0||
T|TMLCO|201405|KOOL|11|21|2|246|0|0|246|246|0|0|0|0|-.0074|-.0074|246|.0107|0|0||0||
T|TMLCO|201405|KOPN|11|21|1|300|0|0|300|300|0|0|0|0|-.015|.005|300|.0125|0|0||0||
T|TMLCO|201405|KORS|11|21|243|44787|0|1400|43387|44787|0|0|0|0|-.0163|.0202|40950|.0163|.1|2404|.1|1433|.0277|.1
T|TMLCO|201405|KOSS|11|21|1|124|0|0|61|61|0|0|0|0|-.65|.1|61|.02|0|0||0||
T|TMLCO|201405|KPTI|11|21|31|7199|0|0|7199|7199|0|0|0|0|.0117|.1276|6835|.0183|.1|364|0|0||
T|TMLCO|201405|KRFT|11|21|984|198874|0|5448|192584|198032|0|0|0|0|.0048|.0035|180323|.0053|.1|15882|.2|1827|.0065|.1
T|TMLCO|201405|KRNY|11|21|2|453|0|0|453|453|0|0|0|0|.0299|.0631|453|.0168|.7|0||0||
T|TMLCO|201405|KTEC|11|21|1|100|0|0|100|100|0|0|0|0|.4698|.4698|100|.0001|0|0||0||
T|TMLCO|201405|KTOS|11|21|16|3727|0|0|3727|3727|0|0|0|0|-.0009|.0075|3527|.0025|.1|200|0|0||
T|TMLCO|201405|KTWO|11|21|3|735|0|0|735|735|0|0|0|0|.0173|.0118|0|||735|.4|0||
T|TMLCO|201405|KUTV|11|21|3|564|0|0|564|564|0|0|0|0|-.0099|-.0014|540|.0112|0|24|0|0||
T|TMLCO|201405|KWEB|11|21|1|100|0|0|100|100|0|0|0|0|.043|.053|100|.0135|0|0||0||
T|TMLCO|201405|KYTH|11|21|12|2183|0|0|2183|2183|0|0|0|0|.0716|.1199|1883|.0391|.1|300|.3|0||
T|TMLCO|201405|LABL|11|21|2|300|0|0|300|300|0|0|0|0|.1048|.0948|300|.0318|0|0||0||
T|TMLCO|201405|LACO|11|21|1|100|0|0|100|100|0|0|0|0|.0398|.0498|100|.0001|0|0||0||
T|TMLCO|201405|LADR|11|21|33|6118|0|0|6118|6118|0|0|0|0|.0197|.0187|5700|.0192|.1|118|0|300|.0005|0
T|TMLCO|201405|LAMR|11|21|3|500|0|0|500|500|0|0|0|0|.108|.002|500|.022|0|0||0||
T|TMLCO|201405|LANC|11|21|2|200|0|0|200|200|0|0|0|0|-.525|.245|200|.035|0|0||0||
T|TMLCO|201405|LAND|11|21|2|350|0|0|350|350|0|0|0|0|.0213|.0741|350|.0065|0|0||0||
T|TMLCO|201405|LARK|11|21|1|210|0|0|210|210|0|0|0|0||-.05|210|.05|0|0||0||
T|TMLCO|201405|LATM|11|21|1|275|0|0|275|275|0|0|0|0|-.14|-.14|275|.14|0|0||0||
T|TMLCO|201405|LAYN|11|21|14|2494|0|0|2494|2494|0|0|0|0|.0275|.0285|1978|.0092|0|0||516|.0199|0
T|TMLCO|201405|PACB|11|21|11|1676|0|0|1676|1676|0|0|0|0|.0117|.0072|1676|.0038|.1|0||0||
T|TMLCO|201405|PACD|11|21|3|400|0|0|400|400|0|0|0|0|.0117|.007|400|.004|0|0||0||
T|TMLCO|201405|PACW|11|21|5|591|0|0|591|591|0|0|0|0|-.0891|.013|591|.0086|0|0||0||
T|TMLCO|201405|PAGG|11|21|5|920|0|0|920|920|0|0|0|0|.0806|.0751|920|.0326|0|0||0||
T|TMLCO|201405|PAGP|11|21|18|3959|0|400|3559|3959|0|0|0|0|.0562|.0103|3959|.0136|.1|0||0||
T|TMLCO|201405|PAHC|11|21|130|33300|0|0|31822|31822|0|0|0|0|.1148|.1239|25938|.0342|.2|4765|.4|1119|.0132|.4
T|TMLCO|201405|PALL|11|21|27|5068|0|0|5068|5068|0|0|0|0|.0063|.0428|5068|.0318|0|0||0||
T|TMLCO|201405|PANW|11|21|167|31355|0|210|30770|30980|0|0|0|0|.0544|.04|28624|.02|.1|1281|.2|1075|.0251|0
T|TMLCO|201405|PATK|11|21|5|540|0|0|540|540|0|0|0|0|.058|.1587|442|.0207|0|98|1|0||
T|TMLCO|201405|PATR|11|21|1|300|0|0|300|300|0|0|0|0|.247|.337|300|.0265|0|0||0||
T|TMLCO|201405|PAYC|11|21|4|903|0|200|703|903|0|0|0|0|-.0296|.0102|903|.03|.7|0||0||
T|TMLCO|201405|PAYX|11|21|1135|229123|0|1110|227813|228923|0|0|0|0|.0029|.0028|215255|.0045|.1|12430|.1|1238|.0107|.2
T|TMLCO|201405|PBCT|11|21|29|6173|0|1153|5020|6173|0|0|0|0|.0019|.0024|6159|.0038|.1|14|0|0||
T|TMLCO|201405|PBFX|11|21|6|1391|0|100|1291|1391|0|0|0|0|.034|.0328|1391|.0029|.4|0||0||
T|TMLCO|201405|PBIP|11|21|1|400|0|0|400|400|0|0|0|0|-.04|-.04|400|.04|0|0||0||
T|TMLCO|201405|PBMD|11|21|1|100|0|0|100|100|0|0|0|0|.024|.004|100|.003|0|0||0||
T|TMLCO|201405|PBPB|11|21|58|9902|0|736|8366|9102|0|0|0|0|.0237|.0199|8827|.0123|.1|175|0|100|.0028|0
T|TMLCO|201405|PBYI|11|21|108|19639|0|300|19339|19639|0|0|0|0|.2309|.2163|17852|.064|.1|1475|.2|312|.0276|.2
T|TMLCO|201405|PCAR|11|21|236|42071|0|400|41671|42071|0|0|0|0|.0202|.0058|39808|.0067|.1|1687|.1|576|.0097|0
T|TMLCO|201405|PCBK|11|21|1|100|0|100|0|100|0|0|0|0|-.12|0|100|.065|1|0||0||
T|TMLCO|201405|PCCC|11|21|1|300|0|0|300|300|0|0|0|0|.078|.048|300|.026|0|0||0||
T|TMLCO|201405|PCEF|11|21|27|5676|0|175|5501|5676|0|0|0|0|-.0054|-.002|5248|.0108|.1|428|0|0||
T|TMLCO|201405|PCLN|11|21|239|34268|0|1700|32568|34268|0|0|0|0|.9897|.8984|31461|.2215|.2|1231|.1|1576|.1002|0
T|TMLCO|201405|PCMI|11|21|1|121|0|0|121|121|0|0|0|0|.1445|.1545|121|.0727|0|0||0||
T|TMLCO|201405|SNMX|11|21|33|7005|0|300|6705|7005|0|0|0|0|-.018|.004|6537|.0068|.3|318|.3|150|.0012|0
T|TMLCO|201405|SNOW|11|21|53|12111|0|450|11661|12111|0|0|0|0|.0223|.0165|11594|.0133|.1|417|0|100|.01|0
T|TMLCO|201405|SNPS|11|21|15|3023|0|0|3023|3023|0|0|0|0|.0143|.0254|2823|.0075|.1|100|0|100|.01|0
T|TMLCO|201405|SNSS|11|21|3|650|0|0|650|650|0|0|0|0|-.0123|-.0023|650|.0077|0|0||0||
T|TMLCO|201405|SNTA|11|21|28|5751|0|100|5651|5751|0|0|0|0|.0082|.0033|5251|.0036|.1|500|0|0||
T|TMLCO|201405|SOCL|11|21|56|11065|0|0|11065|11065|0|0|0|0|.0073|.0163|10915|.008|.1|150|0|0||
T|TMLCO|201405|SODA|11|21|132|22585|0|200|22385|22585|0|0|0|0|.0258|.0358|20245|.0172|.1|1790|.2|550|.0165|.2
T|TMLCO|201405|SOHO|11|21|3|470|0|0|470|470|0|0|0|0|.0361|.0446|470|.0058|0|0||0||
T|TMLCO|201405|SOHU|11|21|9|1950|0|0|1950|1950|0|0|0|0|-.0973|.0993|1950|.0139|0|0||0||
T|TMLCO|201405|SOIL|11|21|3|550|0|0|550|550|0|0|0|0|-.0419|-.0273|550|.0327|0|0||0||
T|TMLCO|201405|SONC|11|21|89|21675|0|0|21675|21467|208|0|0|0|.006|.0055|20332|.0052|.1|1343|1.7|0||
T|TMLCO|201405|SONS|11|21|14|2747|0|300|2447|2747|0|0|0|0|.0103|.0002|2486|.0054|.1|261|0|0||
T|TMLCO|201405|SORL|11|21|1|200|0|0|200|200|0|0|0|0|.0074|.0174|200|.0063|0|0||0||
T|TMLCO|201405|SOXL|11|21|35|7265|0|0|7265|7265|0|0|0|0|.0664|.1009|6549|.0331|.1|666|.5|50|.04|1
T|TMLCO|201405|SOXS|11|21|21|4830|0|0|4830|4830|0|0|0|0|-.0014|.0258|4380|.0063|0|450|0|0||
T|TMLCO|201405|SOXX|11|21|10|1328|0|0|1328|1328|0|0|0|0|.0398|.0167|1203|.0101|.2|125|0|0||
T|TMLCO|201405|SPAR|11|21|1|398|0|0|398|398|0|0|0|0|.0194|.0294|398|.0003|0|0||0||
T|TMLCO|201405|SPCB|11|21|11|2665|0|0|2665|2665|0|0|0|0|.0494|.0468|2365|.0093|.3|300|0|0||
T|TMLCO|201405|SPDC|11|21|4|625|0|0|625|625|0|0|0|0|.0126|.0066|625|.0033|0|0||0||
T|TMLCO|201405|SPEX|11|21|92|22169|0|200|21969|22169|0|0|0|0|.0153|.0075|15847|.0064|.1|5502|.1|820|.0057|0
T|TMLCO|201405|SPFF|11|21|10|2510|0|0|2510|2510|0|0|0|0|.0124|.0076|2410|.0045|.2|100|0|0||
T|TMLCO|201405|SPHB|11|21|33|6571|0|0|6571|6571|0|0|0|0|.0206|.005|6371|.0062|.1|0||200|.0012|0
T|TMLCO|201405|SPHD|11|21|29|6833|0|0|6833|6833|0|0|0|0|.0052|.0082|6633|.0077|.1|200|.5|0||
T|TMLCO|201405|YONG|11|21|5|1150|0|200|950|1150|0|0|0|0|.0039|.0039|950|.0037|0|200|0|0||
T|TMLCO|201405|YORW|11|21|2|450|0|0|450|450|0|0|0|0|.0824|.0357|450|.0221|0|0||0||
T|TMLCO|201405|YRCW|11|21|14|3759|0|0|3559|3559|0|0|0|0|.0356|.0015|3240|.0138|.1|281|.6|38|.02|2
T|TMLCO|201405|YUME|11|21|18|3798|0|200|3598|3798|0|0|0|0|-.0265|.0064|3298|.0092|.1|500|0|0||
T|TMLCO|201405|ZAGG|11|21|4|760|0|0|760|760|0|0|0|0|.0246|.0246|760|.0012|.1|0||0||
T|TMLCO|201405|ZAZA|11|21|3|659|0|115|544|659|0|0|0|0|.0188|.0034|115|.0003|0|544|0|0||
T|TMLCO|201405|ZB-A|11|21|2|850|0|0|850|850|0|0|0|0|.0666|.0622|850|.0077|0|0||0||
T|TMLCO|201405|ZB-F|11|21|4|850|0|0|850|850|0|0|0|0|.2063|.221|850|.0427|0|0||0||
T|TMLCO|201405|ZB-H|11|21|1|100|0|0|100|100|0|0|0|0|-.04|-.04|100|.04|0|0||0||
T|TMLCO|201405|ZBRA|11|21|35|6928|0|100|6828|6928|0|0|0|0|.0288|.0207|6639|.0264|.1|216|.5|73|.0059|0
T|TMLCO|201405|ZEUS|11|21|1|250|0|0|250|250|0|0|0|0|-.112|.038|250|.036|0|0||0||
T|TMLCO|201405|ZGNX|11|21|16|3790|0|400|3390|3790|0|0|0|0|.0099|.0068|3215|.0019|.4|575|0|0||
T|TMLCO|201405|ZHNE|11|21|9|1850|0|0|1850|1850|0|0|0|0|.0086|-.0054|1550|.0126|0|200|0|100|.005|0
T|TMLCO|201405|ZIGO|11|21|1|140|0|0|140|140|0|0|0|0|-.0198|.0002|140|.0049|0|0||0||
T|TMLCO|201405|ZINC|11|21|11|1653|0|0|1653|1653|0|0|0|0|-.0116|.0184|1453|.0066|.2|200|.5|0||
T|TMLCO|201405|ZION|11|21|10|1474|0|100|1374|1474|0|0|0|0|-.0051|.0034|1274|.0038|.1|200|1|0||
T|TMLCO|201405|ZIOP|11|21|11|2215|0|0|2215|2215|0|0|0|0|.0018|.004|2015|.0047|0|200|0|0||
T|TMLCO|201405|ZIXI|11|21|8|1950|0|0|1950|1950|0|0|0|0|-.0027|.0042|1550|.0059|0|400|.5|0||
T|TMLCO|201405|ZLCS|11|21|7|1675|0|0|1675|1675|0|0|0|0|-.0066|-.0042|1675|.007|.1|0||0||
T|TMLCO|201405|ZLTQ|11|21|10|3011|0|500|2511|3011|0|0|0|0|-.0071|.024|2906|.013|0|46|0|59|.0099|0
T|TMLCO|201405|ZMLP|11|21|3|800|0|0|800|800|0|0|0|0|-.0063|.0066|700|.0112|0|100|0|0||
T|TMLCO|201405|ZNGA|11|21|129|25582|0|10162|15320|25482|0|0|0|0|.0028|.0012|23714|.0047|.2|1768|0|0||
T|TMLCO|201405|ABX|11|21|276|59075|0|10852|47298|58150|0|0|0|0|.0084|.0024|53623|.0042|.1|3627|.2|900|.0076|0
T|TMLCO|201405|ACC|11|21|21|4770|0|200|4570|4770|0|0|0|0|-.0222|.0064|4502|.0047|0|268|0|0||
T|TMLCO|201405|ACE|11|21|61|10665|0|100|10565|10665|0|0|0|0|-.0006|.0239|9482|.0103|.2|472|.4|711|.0309|.5
T|TMLCO|201405|ACG|11|21|14|3039|0|0|3039|3039|0|0|0|0|.0019|.0019|3039|.0041|0|0||0||
T|TMLCO|201405|ACH|11|21|4|600|0|0|600|600|0|0|0|0|.015|.01|500|.006|.4|100|0|0||
T|TMLCO|201405|ACI|11|21|81|18032|0|6745|11287|18032|0|0|0|0|.0017|.0012|17132|.0046|.1|900|0|0||
T|TMLCO|201405|ACM|11|21|129|29693|0|0|29693|29693|0|0|0|0|.0478|.0077|26721|.0094|.1|1790|.1|1182|.0057|0
T|TMLCO|201405|ACN|11|21|55|11149|0|200|10949|11149|0|0|0|0|-.0003|.0022|10402|.0067|.1|747|.2|0||
T|TMLCO|201405|ACO|11|21|4|875|0|0|875|875|0|0|0|0|-.0048|-.0048|875|.0074|0|0||0||
T|TMLCO|201405|ACP|11|21|2|300|0|0|300|300|0|0|0|0|-.0267|-.0267|300|.0367|1|0||0||
T|TMLCO|201405|ACT|11|21|133|23534|0|200|23334|23534|0|0|0|0|.0798|.0848|22200|.0345|.1|389|0|945|.0865|0
T|TMLCO|201405|ACW|11|21|5|1602|0|0|1602|1602|0|0|0|0|-.0264|-.0024|1226|.0151|0|376|0|0||
T|TMLCO|201405|ADC|11|21|7|1699|0|0|1699|1699|0|0|0|0|-.0653|.0477|1699|.0128|0|0||0||
T|TMLCO|201405|ADI|11|21|26|6124|0|100|6024|6124|0|0|0|0|-.0095|.0018|5824|.0047|.1|300|1|0||
T|TMLCO|201405|ADK|11|21|1|105|0|0|105|105|0|0|0|0|.042|.002|105|.024|0|0||0||
T|TMLCO|201405|ADM|11|21|187|38495|0|3228|35167|38395|0|0|0|0|-.0033|.0019|37145|.0045|.1|950|.3|300|.0056|0
T|TMLCO|201405|ADP|11|21|970|169549|0|1600|167648|169248|0|0|0|0|-.0009|.0071|158546|.0071|.1|7490|.2|3212|.0076|.1
T|TMLCO|201405|ADS|11|21|7|912|0|0|912|912|0|0|0|0|-.0145|.1293|912|.0518|0|0||0||
T|TMLCO|201405|ADT|11|21|66|12889|0|0|12889|12889|0|0|0|0|.0081|.0057|10868|.0051|.1|1760|.3|261|.01|0
T|TMLCO|201405|ADX|11|21|12|2485|0|0|2485|2485|0|0|0|0|.0038|.0026|2481|.0039|.4|4|0|0||
T|TMLCO|201405|AEB|11|21|20|6543|0|0|6543|6543|0|0|0|0|.1131|.0684|6023|.0144|0|520|0|0||
T|TMLCO|201405|AEC|11|21|3|650|0|0|650|650|0|0|0|0|-.0007|.0101|650|.0019|0|0||0||
T|TMLCO|201405|AED|11|21|13|4168|0|0|4168|4168|0|0|0|0|.0001|.0034|3176|.0094|.4|992|.1|0||
T|TMLCO|201405|AEE|11|21|57|11197|0|300|10897|11197|0|0|0|0|.0035|.002|10752|.0048|.2|445|.2|0||
T|TMLCO|201405|CHL|11|21|259|52448|0|525|51923|52448|0|0|0|0|.004|.0046|46544|.0067|.1|5404|0|500|.0085|0
T|TMLCO|201405|CHN|11|21|15|3955|0|0|3955|3955|0|0|0|0|.0163|.022|3555|.0057|0|400|.2|0||
T|TMLCO|201405|CHS|11|21|31|5727|0|200|5527|5727|0|0|0|0|.0069|.0042|5327|.0034|.1|400|0|0||
T|TMLCO|201405|CHT|11|21|2|332|0|0|332|332|0|0|0|0|.0082|.0082|332|.0102|0|0||0||
T|TMLCO|201405|CHU|11|21|92|19460|0|200|19260|19460|0|0|0|0|.0073|.0043|18023|.0042|.1|1437|0|0||
T|TMLCO|201405|CHW|11|21|15|4203|0|0|4203|4203|0|0|0|0|.0053|.0013|3593|.0064|.1|610|0|0||
T|TMLCO|201405|CHY|11|21|60|14874|0|0|14874|14874|0|0|0|0|.0084|.0098|13130|.0074|.1|1744|0|0||
T|TMLCO|201405|CIB|11|21|2|500|0|0|500|500|0|0|0|0|.1323|.0683|300|.0081|0|200|0|0||
T|TMLCO|201405|CIE|11|21|11|1975|0|0|1975|1975|0|0|0|0|.0109|-.0026|1900|.0108|.1|75|0|0||
T|TMLCO|201405|CIG|11|21|83|17941|0|3972|13969|17941|0|0|0|0|-.004|.0016|16167|.0047|.1|1774|.1|0||
T|TMLCO|201405|CII|11|21|34|8101|0|0|8101|8101|0|0|0|0|.0054|.0071|7257|.004|.1|844|0|0||
T|TMLCO|201405|CIK|11|21|2|263|0|0|263|263|0|0|0|0|.0045|.0045|263|.0028|0|0||0||
T|TMLCO|201405|CIM|11|21|51|11905|0|5164|6741|11905|0|0|0|0|.0027|.0014|10955|.0047|.1|950|0|0||
T|TMLCO|201405|CIR|11|21|2|300|0|0|300|300|0|0|0|0|-.3053|.2114|300|.0393|0|0||0||
T|TMLCO|201405|CIT|11|21|85|19180|0|760|18220|18980|0|0|0|0|.0067|.0018|17735|.0054|0|1245|.1|0||
T|TMLCO|201405|CIU|11|21|72|15182|0|200|14982|15182|0|0|0|0|.0212|.0169|14128|.0076|.1|1054|.1|0||
T|TMLCO|201405|CKH|11|21|4|780|0|0|780|780|0|0|0|0|-.1096|.0712|780|.0283|0|0||0||
T|TMLCO|201405|CKP|11|21|2|200|0|0|200|200|0|0|0|0|.0281|.0031|200|.0085|0|0||0||
T|TMLCO|201405|CLB|11|21|60|8695|0|200|8495|8695|0|0|0|0|-.1152|.1344|8268|.0341|.1|227|.4|200|.065|.5
T|TMLCO|201405|CLC|11|21|4|864|0|0|864|864|0|0|0|0|.0801|.0481|864|.0074|0|0||0||
T|TMLCO|201405|CLD|11|21|13|2225|0|100|2125|2225|0|0|0|0|-.0041|.0053|2025|.006|.1|200|0|0||
T|TMLCO|201405|CLF|11|21|225|44749|0|2532|42217|44749|0|0|0|0|-.0115|.003|39376|.005|.1|4473|0|900|.0094|0
T|TMLCO|201405|CLH|11|21|7|1680|0|0|1680|1680|0|0|0|0|.0461|.0348|1680|.0088|.3|0||0||
T|TMLCO|201405|CLI|11|21|11|1701|0|100|1601|1701|0|0|0|0|.006|0|1601|.0059|.3|100|0|0||
T|TMLCO|201405|CLM|11|21|18|4063|0|0|4063|4063|0|0|0|0|-.0056|-.0009|3863|.0069|.3|200|1|0||
T|TMLCO|201405|ETM|11|21|2|832|0|0|832|832|0|0|0|0|.0421|.0358|701|.0186|0|0||131|.012|0
T|TMLCO|201405|ETN|11|21|516|96133|0|803|95330|96133|0|0|0|0|-.0034|.007|89852|.0084|.1|3631|.1|2650|.0127|0
T|TMLCO|201405|ETO|11|21|11|2264|0|0|2264|2264|0|0|0|0|.0048|.0061|2264|.0115|.4|0||0||
T|TMLCO|201405|ETP|11|21|787|172076|0|11997|159479|171476|0|0|0|0|.0105|.0085|159019|.0105|.1|9975|.2|2482|.0077|0
T|TMLCO|201405|ETR|11|21|59|10343|0|444|9899|10343|0|0|0|0|.0108|.0053|9890|.0054|.1|453|0|0||
T|TMLCO|201405|ETV|11|21|43|11532|0|0|11532|11532|0|0|0|0|.0057|.0064|10689|.0052|.1|843|0|0||
T|TMLCO|201405|ETW|11|21|42|10842|0|0|10842|10842|0|0|0|0|.0024|.0051|9853|.0041|.2|989|0|0||
T|TMLCO|201405|ETX|11|21|1|300|0|0|300|300|0|0|0|0|.05|.05|0|||300|1|0||
T|TMLCO|201405|ETY|11|21|25|6290|0|950|5340|6290|0|0|0|0|-.0018|-.0004|5890|.0056|.1|400|.6|0||
T|TMLCO|201405|EUM|11|21|9|2101|0|275|1826|2101|0|0|0|0|.0006|.0012|1876|.0059|.1|225|0|0||
T|TMLCO|201405|EUO|11|21|51|11598|0|800|10798|11598|0|0|0|0|-.0011|.0041|10005|.0034|.1|1593|0|0||
T|TMLCO|201405|EVC|11|21|8|2566|0|4|2562|2566|0|0|0|0|.0206|.0048|2566|.003|0|0||0||
T|TMLCO|201405|EVF|11|21|7|2373|0|0|2373|2373|0|0|0|0|.008|.0045|2273|.0029|.1|100|0|0||
T|TMLCO|201405|EVG|11|21|12|3618|0|100|3418|3518|0|0|0|0|.0117|.0076|2798|.0054|.1|720|0|0||
T|TMLCO|201405|EVI|11|21|2|589|0|0|589|589|0|0|0|0|.0322|.0322|589|.0112|0|0||0||
T|TMLCO|201405|EVJ|11|21|1|156|0|0|156|156|0|0|0|0|.0698|.0798|156|.0001|0|0||0||
T|TMLCO|201405|EVM|11|21|1|143|0|0|143|143|0|0|0|0|-.02|-.02|143|.02|0|0||0||
T|TMLCO|201405|EVN|11|21|2|340|0|0|340|340|0|0|0|0|.0057|.0269|340|.0001|0|0||0||
T|TMLCO|201405|EVR|11|21|13|2429|0|0|2429|2429|0|0|0|0|.0613|.0226|2229|.0135|.3|200|0|0||
T|TMLCO|201405|EVT|11|21|96|24453|0|400|24053|24453|0|0|0|0|.0052|.0076|21307|.0069|.2|2636|.2|510|.0131|.5
T|TMLCO|201405|EVV|11|21|38|9754|0|0|9754|9754|0|0|0|0|.0055|.0045|8799|.005|.1|955|0|0||
T|TMLCO|201405|IAK|11|21|3|443|0|0|443|443|0|0|0|0|-.0149|.0238|243|.0153|.5|0||200|.0024|0
T|TMLCO|201405|IAT|11|21|16|4314|0|0|4314|4314|0|0|0|0|-.0144|.0054|3914|.0071|0|200|0|200|.0002|0
T|TMLCO|201405|IAU|11|21|222|53075|0|4233|48539|52772|0|0|0|0|.0019|.002|49177|.0043|.1|3595|0|0||
T|TMLCO|201405|IBA|11|21|1|303|0|0|303|303|0|0|0|0|.1933|.2033|303|.0334|0|0||0||
T|TMLCO|201405|IBB|11|21|159|26834|0|700|26134|26834|0|0|0|0|.0033|.1152|25540|.039|.1|1094|0|200|.0199|0
T|TMLCO|201405|IBM|11|21|790|139772|0|2775|136797|139313|259|0|0|0|-.0051|.0136|130045|.0144|.1|7276|.3|2251|.0141|.3
T|TMLCO|201405|IBN|11|21|147|28359|0|861|27258|28119|0|0|0|0|.0284|.0043|25888|.0105|.1|1771|.4|460|.0111|.5
T|TMLCO|201405|ICA|11|21|3|962|0|0|962|962|0|0|0|0|-.0223|.0072|639|.0021|0|323|0|0||
T|TMLCO|201405|ICB|11|21|3|975|0|0|975|975|0|0|0|0|-.0003|.0027|975|.0064|.4|0||0||
T|TMLCO|201405|ICE|11|21|42|7394|0|0|7394|7394|0|0|0|0|.2711|.1814|7189|.0353|.1|150|0|55|.01|0
T|TMLCO|201405|ICF|11|21|42|7430|0|0|7430|7430|0|0|0|0|.0183|.0101|6764|.0089|.2|666|0|0||
T|TMLCO|201405|ICN|11|21|4|650|0|0|650|650|0|0|0|0|.0728|.0828|550|.0119|0|0||100|.0099|0
T|TMLCO|201405|IDA|11|21|8|1181|0|100|1081|1181|0|0|0|0|.0062|.0209|1081|.0146|.2|0||100|.0099|0
T|TMLCO|201405|IDE|11|21|23|5934|0|0|5934|5934|0|0|0|0|-.0041|.0104|5484|.0103|.1|350|0|100|.01|0
T|TMLCO|201405|IDG|11|21|8|1872|0|0|1872|1872|0|0|0|0|-.0019|-.0013|1672|.0123|.2|200|0|0||
T|TMLCO|201405|IDT|11|21|2|332|0|100|232|332|0|0|0|0|-.0137|-.0037|300|.0275|.3|32|1|0||
T|TMLCO|201405|IDU|11|21|17|3755|0|0|3755|3755|0|0|0|0|.063|.0231|3418|.0104|0|337|.4|0||
T|TMLCO|201405|IDV|11|21|412|96257|0|1350|94507|95857|0|0|0|0|.0037|.0045|86039|.0067|.1|9357|.2|461|.0031|0
T|TMLCO|201405|IDX|11|21|13|2877|0|0|2877|2877|0|0|0|0|.0436|.0247|2327|.0104|.2|550|0|0||
T|TMLCO|201405|IEF|11|21|64|12195|0|500|11525|12025|0|0|0|0|.0051|.0016|11625|.0049|.1|400|0|0||
T|TMLCO|201405|IEI|11|21|33|6046|0|165|5881|6046|0|0|0|0|.0219|.0117|5111|.0093|0|935|.5|0||
T|TMLCO|201405|IEO|11|21|72|13734|0|0|13734|13734|0|0|0|0|.0719|.0167|12073|.0138|0|1661|0|0||
T|TMLCO|201405|IEP|11|21|53|8854|0|0|8854|8854|0|0|0|0|.0515|.2141|8669|.0481|.2|185|1|0||
T|TMLCO|201405|IEV|11|21|101|22002|0|2992|19010|22002|0|0|0|0|-.0004|.0022|19311|.0045|.1|2691|.3|0||
T|TMLCO|201405|MOV|11|21|6|1150|0|0|1150|1150|0|0|0|0|.0367|.0219|1150|.0169|.2|0||0||
T|TMLCO|201405|MPA|11|21|4|1289|0|0|1289|1289|0|0|0|0|.0151|.0128|1289|.0009|0|0||0||
T|TMLCO|201405|MPC|11|21|307|61099|0|2084|58815|60899|0|0|0|0|.0427|.0159|56797|.0122|.1|2128|0|1974|.0144|0
T|TMLCO|201405|MPO|11|21|1|250|0|0|250|250|0|0|0|0|.0624|.0024|250|.0088|0|0||0||
T|TMLCO|201405|MPV|11|21|2|450|0|0|450|450|0|0|0|0|.0831|.1098|450|.0001|.6|0||0||
T|TMLCO|201405|MPW|11|21|31|6923|0|443|6480|6923|0|0|0|0|-.0001|.0015|6026|.0055|.1|772|.1|125|.01|1
T|TMLCO|201405|MQT|11|21|5|1079|0|0|1079|1079|0|0|0|0|.0207|.0207|1079|.0017|.1|0||0||
T|TMLCO|201405|MQY|11|21|7|1705|0|0|1705|1705|0|0|0|0|.0086|.0086|1240|.0084|.1|465|.4|0||
T|TMLCO|201405|MRC|11|21|7|1667|0|0|1667|1667|0|0|0|0|-.0182|-.0015|1667|.0077|0|0||0||
T|TMLCO|201405|MRH|11|21|3|383|0|0|383|383|0|0|0|0|.0145|-.0015|383|.014|0|0||0||
T|TMLCO|201405|MRK|11|21|1044|208092|0|15996|190801|206797|0|0|0|0|-.005|.0016|191275|.0049|.1|12264|.1|3258|.0069|.1
T|TMLCO|201405|MRO|11|21|580|121539|0|11571|108318|119889|0|0|0|0|.001|.0019|113712|.0044|.1|5277|.1|900|.0085|0
T|TMLCO|201405|MSA|11|21|1|110|0|0|110|110|0|0|0|0|.022|.012|110|.014|0|0||0||
T|TMLCO|201405|MSB|11|21|8|1859|0|0|1859|1859|0|0|0|0|.0458|.0533|1859|.0182|0|0||0||
T|TMLCO|201405|MSD|11|21|1|180|0|0|180|180|0|0|0|0|-.01|-.01|180|.01|0|0||0||
T|TMLCO|201405|MSF|11|21|1|400|0|0|400|400|0|0|0|0|.07|.06|400|.025|1|0||0||
T|TMLCO|201405|MSG|11|21|12|2009|0|100|1909|2009|0|0|0|0|.0728|.0063|1905|.0211|0|104|0|0||
T|TMLCO|201405|MSI|11|21|32|6638|0|0|6638|6638|0|0|0|0|.0012|.0069|5082|.0057|.1|1100|0|456|.0024|0
T|TMLCO|201405|MSJ|11|21|15|5030|0|0|5030|5030|0|0|0|0|.0129|.0119|4380|.0062|.5|650|0|0||
T|TMLCO|201405|MSK|11|21|12|3456|0|0|3456|3456|0|0|0|0|.0015|.0078|2695|.0087|.1|761|.7|0||
T|TMLCO|201405|MSL|11|21|5|1277|0|200|1077|1277|0|0|0|0|.0923|.1144|1277|.0213|0|0||0||
T|TMLCO|201405|MSM|11|21|13|3867|0|0|3867|3867|0|0|0|0|.0081|.0329|3089|.0157|.1|778|0|0||
T|TMLCO|201405|MSO|11|21|13|2690|0|0|2690|2690|0|0|0|0|.0104|.0047|2340|.0045|.3|218|0|132|.01|0
T|TMLCO|201405|MSZ|11|21|17|3310|0|0|3310|3310|0|0|0|0|.0059|.0064|3210|.0041|.6|100|0|0||
T|TMLCO|201405|MTB|11|21|9|1344|0|0|1344|1344|0|0|0|0|.0687|.016|1344|.0162|.1|0||0||
T|TMLCO|201405|MTD|11|21|12|2453|0|100|2353|2453|0|0|0|0|.5014|.1786|1769|.0789|.1|100|0|584|.0328|0
T|TMLCO|201405|MTG|11|21|13|2998|0|300|2698|2998|0|0|0|0|-.009|.0002|2998|.0049|.2|0||0||
T|TMLCO|201405|PNW|11|21|132|27015|0|300|26515|26815|0|0|0|0|.0038|.0026|25236|.0089|.1|920|.1|659|.009|.2
T|TMLCO|201405|PNX|11|21|1|199|0|0|199|199|0|0|0|0|.3198|.2698|199|.0001|1|0||0||
T|TMLCO|201405|PNY|11|21|20|3930|0|500|3430|3930|0|0|0|0|.0044|.0045|3439|.0181|.1|191|0|300|.0019|0
T|TMLCO|201405|POL|11|21|31|6711|0|0|6711|6711|0|0|0|0|-.0011|.0067|5916|.0162|.1|695|.4|100|.0072|0
T|TMLCO|201405|POM|11|21|192|46470|0|11949|34521|46470|0|0|0|0|.0041|.0012|41087|.0051|.1|5133|.1|250|.01|0
T|TMLCO|201405|POR|11|21|5|1199|0|300|899|1199|0|0|0|0|-.0008|.0047|1199|.0039|0|0||0||
T|TMLCO|201405|POT|11|21|321|67459|0|6592|60567|67159|0|0|0|0|.0037|.0018|62332|.0046|.1|3700|.2|1127|.0069|0
T|TMLCO|201405|PPA|11|21|29|6427|0|0|6427|6427|0|0|0|0|.0067|.0122|5105|.0128|.1|1322|.2|0||
T|TMLCO|201405|PPC|11|21|68|15134|0|433|14701|15134|0|0|0|0|-.0099|.0073|14577|.0062|.1|437|0|120|.0099|0
T|TMLCO|201405|PPG|11|21|60|11006|0|0|10906|10906|0|0|0|0|.1201|.0663|10364|.0282|.1|289|.9|253|.0099|0
T|TMLCO|201405|PPH|11|21|22|3600|0|0|3600|3600|0|0|0|0|.0086|.0112|3500|.0132|0|100|0|0||
T|TMLCO|201405|PPL|11|21|761|171448|0|15389|154859|170248|0|0|0|0|-.0018|.0021|157884|.0045|.1|10181|.2|2183|.0086|.1
T|TMLCO|201405|PPO|11|21|10|1301|0|0|1301|1301|0|0|0|0|.2249|.0195|1201|.0169|.2|100|0|0||
T|TMLCO|201405|PPP|11|21|6|1147|0|0|1147|1147|0|0|0|0|-.0045|.0025|947|.0045|0|200|0|0||
T|TMLCO|201405|PPR|11|21|38|10048|0|210|9838|10048|0|0|0|0|.0007|.0017|9598|.0043|.1|450|0|0||
T|TMLCO|201405|PPS|11|21|7|1504|0|0|1504|1504|0|0|0|0|.046|.0197|1504|.0067|.1|0||0||
T|TMLCO|201405|PPT|11|21|7|1472|0|0|1472|1472|0|0|0|0|.0036|.0036|1472|.0032|0|0||0||
T|TMLCO|201405|PPX|11|21|2|400|0|0|400|400|0|0|0|0|-.0012|-.0187|400|.0256|0|0||0||
T|TMLCO|201405|PRA|11|21|1|400|0|0|400|400|0|0|0|0|.148|.018|400|.016|0|0||0||
T|TMLCO|201405|PRB|11|21|1|323|0|0|323|323|0|0|0|0|.0498|.0498|323|.0001|0|0||0||
T|TMLCO|201405|PRE|11|21|2|330|0|0|330|330|0|0|0|0|-.0083|.0331|330|.0075|0|0||0||
T|TMLCO|201405|PRF|11|21|63|12917|0|0|12917|12917|0|0|0|0|.0113|.0084|11996|.0096|.1|904|.1|17|.01|1
T|TMLCO|201405|PRH|11|21|12|3780|0|0|3780|3780|0|0|0|0|.017|.0149|3060|.0086|.1|720|0|0||
T|TMLCO|201405|PRI|11|21|2|200|0|0|200|200|0|0|0|0|-.0592|.0208|200|.0096|0|0||0||
T|TMLCO|201405|PRK|11|21|6|1384|0|0|1384|1384|0|0|0|0|.3618|.3596|1384|.0224|.2|0||0||
T|TMLCO|201405|PRN|11|21|15|2930|0|0|2930|2930|0|0|0|0|.0174|.0401|2660|.0152|.2|270|0|0||
T|TMLCO|201405|PRO|11|21|7|1133|0|0|1133|1133|0|0|0|0|.0026|.0335|1133|.0225|0|0||0||
T|TMLCO|201405|TIS|11|21|9|1510|0|0|1510|1510|0|0|0|0|.0777|.0685|1510|.029|.1|0||0||
T|TMLCO|201405|TJX|11|21|305|59169|0|3692|55368|59060|0|0|0|0|-.0101|.0034|53197|.0052|.1|4669|.2|1194|.0091|0
T|TMLCO|201405|TKC|11|21|6|1954|0|447|1507|1954|0|0|0|0|-.0032|.0019|1954|.0064|0|0||0||
T|TMLCO|201405|TKF|11|21|2|547|0|0|547|547|0|0|0|0|.0252|.0289|547|.0055|.6|0||0||
T|TMLCO|201405|TKR|11|21|20|3692|0|0|3692|3692|0|0|0|0|.0129|.0139|3592|.0125|.2|100|0|0||
T|TMLCO|201405|TLH|11|21|56|11222|0|0|11222|11222|0|0|0|0|.0349|.0355|10870|.014|.1|352|.4|0||
T|TMLCO|201405|TLI|11|21|5|947|0|0|947|947|0|0|0|0|.0079|.0079|947|.0063|.3|0||0||
T|TMLCO|201405|TLK|11|21|10|1819|0|0|1819|1819|0|0|0|0|.0244|.0123|1719|.0154|.2|100|0|0||
T|TMLCO|201405|TLM|11|21|22|5316|0|700|4616|5316|0|0|0|0|-.0004|.0003|5216|.005|.1|100|0|0||
T|TMLCO|201405|TLO|11|21|1|175|0|0|175|175|0|0|0|0|-.06|-.07|175|.07|0|0||0||
T|TMLCO|201405|TLP|11|21|46|10995|0|100|10895|10995|0|0|0|0|.141|.1582|10776|.0377|.2|219|.5|0||
T|TMLCO|201405|TLT|11|21|175|37727|0|3919|33808|37727|0|0|0|0|.0017|.002|34489|.0046|.1|2326|.1|912|.0077|0
T|TMLCO|201405|TMF|11|21|21|4754|0|0|4754|4754|0|0|0|0|.1226|.0412|4366|.0205|0|48|0|340|.0158|0
T|TMLCO|201405|TMH|11|21|74|15080|0|200|14880|15080|0|0|0|0|.0151|.0172|15030|.0114|.1|50|0|0||
T|TMLCO|201405|TMK|11|21|20|2998|0|0|2998|2998|0|0|0|0|.0774|.0152|2998|.0214|.1|0||0||
T|TMLCO|201405|TMO|11|21|198|31910|0|400|31246|31646|0|0|0|0|.0268|.0162|30128|.0126|.1|483|0|1035|.0123|0
T|TMLCO|201405|TMP|11|21|12|1847|0|0|1847|1847|0|0|0|0|.2294|.244|1742|.0234|0|105|0|0||
T|TMLCO|201405|TMV|11|21|89|15888|0|100|15788|15888|0|0|0|0|.0004|.0139|15188|.0124|.1|600|.3|100|.0099|0
T|TMLCO|201405|TNA|11|21|829|160674|0|800|159874|160674|0|0|0|0|.028|.0075|128348|.0148|.1|18327|.1|13999|.0119|0
T|TMLCO|201405|TNC|11|21|2|667|0|0|667|667|0|0|0|0|.0958|.0758|667|.057|0|0||0||
T|TMLCO|201405|TNH|11|21|31|4792|0|0|4792|4792|0|0|0|0|.311|.531|4452|.1389|.1|190|1.5|150|.0067|0
T|TMLCO|201405|TNK|11|21|33|9662|0|0|9662|9662|0|0|0|0|-.0007|.0019|9462|.0046|.1|200|0|0||
T|TMLCO|201405|TNP|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0058|.0198|1000|.0021|0|0||0||
T|TMLCO|201405|TOL|11|21|142|25319|0|365|24574|24939|0|0|0|0|-.0142|.0011|23200|.0058|.1|1514|.1|225|.0094|0
T|TMLCO|201405|ADTN|11|21|1|100|0|0|100|100|0|0|0|0|.06|-.02|100|.02|0|0||0||
T|TMLCO|201405|ADUS|11|21|4|700|0|0|700|700|0|0|0|0|.0617|.1117|610|.0236|0|90|0|0||
T|TMLCO|201405|ADVS|11|21|3|344|0|0|344|344|0|0|0|0|.0482|.0403|344|.0136|0|0||0||
T|TMLCO|201405|ADXS|11|21|6|1810|0|0|1810|1810|0|0|0|0|.0213|.0128|1810|.0232|0|0||0||
T|TMLCO|201405|AEGN|11|21|12|2463|0|0|2463|2463|0|0|0|0|.1386|.0467|1942|.014|0|521|2.4|0||
T|TMLCO|201405|AEGR|11|21|492|93180|0|2950|90230|93180|0|0|0|0|.0361|.0339|85955|.0174|.1|5725|.2|1500|.0269|.1
T|TMLCO|201405|AEIS|11|21|5|750|0|100|650|750|0|0|0|0|-.0179|-.0266|650|.0384|0|100|0|0||
T|TMLCO|201405|AEPI|11|21|2|555|0|0|555|555|0|0|0|0|.185|.195|555|.0002|0|0||0||
T|TMLCO|201405|AERI|11|21|1|200|0|0|200|200|0|0|0|0|.0116|.0116|200|.0142|0|0||0||
T|TMLCO|201405|AETI|11|21|2|575|0|0|575|575|0|0|0|0|.1579|.1561|575|.0185|0|0||0||
T|TMLCO|201405|AEZS|11|21|3|582|0|0|582|582|0|0|0|0|.0055|.0055|582|.0022|0|0||0||
T|TMLCO|201405|AFAM|11|21|4|940|0|0|940|940|0|0|0|0|.1702|.1117|840|.0065|0|0||100|.06|0
T|TMLCO|201405|AFFX|11|21|7|1200|0|150|1050|1200|0|0|0|0|-.0068|.0024|1076|.0056|.4|124|0|0||
T|TMLCO|201405|AFOP|11|21|126|28733|0|300|28345|28645|0|0|0|0|.0194|.0187|25867|.0136|.1|1578|0|1200|.0125|0
T|TMLCO|201405|AFSD|11|21|12|3150|0|0|3150|3150|0|0|0|0|.0107|.0154|3000|.0108|.1|150|0|0||
T|TMLCO|201405|AFSI|11|21|21|4100|0|300|3800|4100|0|0|0|0|.0053|.0515|2964|.018|.3|929|.3|207|.1003|0
T|TMLCO|201405|AGCO|11|21|56|9856|0|100|9756|9856|0|0|0|0|-.0301|.003|9756|.0065|.1|100|0|0||
T|TMLCO|201405|AGEN|11|21|6|1510|0|0|1510|1510|0|0|0|0|-.0037|-.0054|1510|.0122|.1|0||0||
T|TMLCO|201405|AGIO|11|21|8|1427|0|0|1427|1427|0|0|0|0|.2512|.2406|1427|.0344|0|0||0||
T|TMLCO|201405|AGNC|11|21|262|56829|0|6974|49755|56729|0|0|0|0|.0042|.0019|54702|.0043|.1|1727|.1|300|.01|0
T|TMLCO|201405|AGRO|11|21|7|1923|0|250|1673|1923|0|0|0|0|-.0003|.0052|1923|.005|.7|0||0||
T|TMLCO|201405|AGRX|11|21|2|200|0|0|200|200|0|0|0|0|-.215|.04|100|.015|1|100|0|0||
T|TMLCO|201405|AGTC|11|21|1|140|0|0|140|140|0|0|0|0|.22|.22|140|.05|0|0||0||
T|TMLCO|201405|AGYS|11|21|1|200|0|0|200|200|0|0|0|0|.032|.052|200|.024|0|0||0||
T|TMLCO|201405|AHGP|11|21|1|100|0|0|100|100|0|0|0|0|.2644|.2944|100|.1728|1|0||0||
T|TMLCO|201405|AIG+|11|21|16|3529|0|0|3500|3500|0|0|0|0|.0648|.076|2150|.0307|.2|1350|0|0||
T|TMLCO|201405|AIMC|11|21|4|907|0|0|907|907|0|0|0|0|-.0079|.0217|907|.0237|.2|0||0||
T|TMLCO|201405|AINV|11|21|51|11650|0|1990|9660|11650|0|0|0|0|-.001|.0023|11000|.0041|.1|650|.1|0||
T|TMLCO|201405|AIRI|11|21|15|3550|0|0|3550|3550|0|0|0|0|.1352|.1326|3350|.0332|0|200|0|0||
T|TMLCO|201405|CHTR|11|21|10|1777|0|0|1777|1777|0|0|0|0|.1773|.0412|1664|.0187|0|113|0|0||
T|TMLCO|201405|CHUY|11|21|2|400|0|0|400|400|0|0|0|0|-.1491|.0509|400|.0171|0|0||0||
T|TMLCO|201405|CHXX|11|21|1|300|0|0|300|300|0|0|0|0|.0732|.0732|300|.0034|0|0||0||
T|TMLCO|201405|CHYR|11|21|8|1119|0|0|1119|1119|0|0|0|0|.0175|.008|1019|.0065|.5|100|0|0||
T|TMLCO|201405|CIDM|11|21|1|250|0|0|250|250|0|0|0|0|.0012|.0012|250|.0044|0|0||0||
T|TMLCO|201405|CIEN|11|21|178|36798|0|1892|34906|36798|0|0|0|0|.0017|.0026|34221|.0046|.1|2175|.1|402|.0107|0
T|TMLCO|201405|CIMT|11|21|3|481|0|0|481|481|0|0|0|0|.024|.024|481|.0048|0|0||0||
T|TMLCO|201405|CINF|11|21|12|2663|0|133|2530|2663|0|0|0|0|.0001|.0136|2369|.0079|0|161|0|133|.005|0
T|TMLCO|201405|CISG|11|21|1|200|0|0|200|200|0|0|0|0|-.25|-.09|200|.09|1|0||0||
T|TMLCO|201405|CJES|11|21|14|2656|0|0|2656|2656|0|0|0|0|.0374|.0258|1997|.0085|.4|392|0|267|.0212|0
T|TMLCO|201405|CJJD|11|21|1|250|0|0|250|250|0|0|0|0|.0144|.0144|250|.0078|0|0||0||
T|TMLCO|201405|CKEC|11|21|2|236|0|0|236|236|0|0|0|0|.0339|.0751|236|.0167|0|0||0||
T|TMLCO|201405|CKSW|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0427|.0147|1000|.0086|.2|0||0||
T|TMLCO|201405|CLCT|11|21|7|1550|0|0|1550|1550|0|0|0|0|.0069|.0714|1550|.0159|.2|0||0||
T|TMLCO|201405|CLDN|11|21|3|350|0|0|350|350|0|0|0|0|.0699|.0428|250|.0091|0|100|0|0||
T|TMLCO|201405|CLDT|11|21|1|350|0|0|350|350|0|0|0|0|.007|.007|350|.0015|0|0||0||
T|TMLCO|201405|CLDX|11|21|159|34079|0|1195|32884|34079|0|0|0|0|.0414|.0068|28576|.0098|.1|4703|.3|800|.0109|.1
T|TMLCO|201405|CLFD|11|21|7|1450|0|0|1450|1450|0|0|0|0|-.0216|.0174|1450|.0236|0|0||0||
T|TMLCO|201405|CLGX|11|21|3|535|0|0|535|535|0|0|0|0|.0156|.0022|535|.0072|.7|0||0||
T|TMLCO|201405|CLIR|11|21|2|250|0|0|250|250|0|0|0|0|.0276|.0156|250|.0112|0|0||0||
T|TMLCO|201405|CLMS|11|21|4|600|0|0|600|600|0|0|0|0|-.0031|.0069|500|.0139|.2|100|0|0||
T|TMLCO|201405|CLMT|11|21|89|20123|0|619|19504|20123|0|0|0|0|.0113|.0242|18034|.0165|.1|1989|1.4|100|.0403|1
T|TMLCO|201405|CLNE|11|21|178|38282|0|300|37982|38282|0|0|0|0|-.0011|.0031|35231|.0048|.1|2851|0|200|.0056|0
T|TMLCO|201405|CLNT|11|21|1|100|0|0|100|100|0|0|0|0|-.08|-.08|100|.08|0|0||0||
T|TMLCO|201405|CLNY|11|21|11|1974|0|0|1974|1974|0|0|0|0|.0101|.0041|1874|.0034|.1|100|1|0||
T|TMLCO|201405|CLRO|11|21|1|200|0|0|200|200|0|0|0|0|-.02|-.02|200|.02|1|0||0||
T|TMLCO|201405|CLSN|11|21|6|1222|0|0|1222|1222|0|0|0|0|.06|.0396|678|.0067|0|544|.3|0||
T|TMLCO|201405|FNDE|11|21|1|205|0|0|205|205|0|0|0|0|.031|.011|205|.0145|0|0||0||
T|TMLCO|201405|FNDX|11|21|1|374|0|0|374|374|0|0|0|0|.0198|.0298|374|.0001|1|0||0||
T|TMLCO|201405|FNFG|11|21|38|7473|0|2049|5424|7473|0|0|0|0|-.0018|.0018|7410|.0041|.1|63|0|0||
T|TMLCO|201405|FNGN|11|21|4|695|0|0|695|695|0|0|0|0|.0881|-.0109|695|.0347|0|0||0||
T|TMLCO|201405|FNHC|11|21|11|2529|0|0|2529|2529|0|0|0|0|.0478|.0416|2429|.0101|.2|100|0|0||
T|TMLCO|201405|FNLC|11|21|1|100|0|0|100|100|0|0|0|0|.02|.01|100|.015|0|0||0||
T|TMLCO|201405|FNSR|11|21|46|10613|0|100|10513|10613|0|0|0|0|.0141|.0053|10012|.0066|.1|400|.2|201|.005|0
T|TMLCO|201405|FOLD|11|21|2|200|0|0|200|200|0|0|0|0|-.0242|.0008|200|.0071|0|0||0||
T|TMLCO|201405|FONR|11|21|5|1150|0|0|1150|1150|0|0|0|0|-.0007|.0602|1150|.0127|.2|0||0||
T|TMLCO|201405|FORM|11|21|6|850|0|0|850|850|0|0|0|0|.0285|.0062|850|.004|.2|0||0||
T|TMLCO|201405|FORR|11|21|1|250|0|0|250|250|0|0|0|0|.1498|.1598|250|.0001|0|0||0||
T|TMLCO|201405|FOSL|11|21|47|8235|0|400|7835|8235|0|0|0|0|.0185|.039|8030|.019|0|0||205|.01|0
T|TMLCO|201405|FOXA|11|21|110|21890|0|1881|20009|21890|0|0|0|0|-.0058|.0051|20492|.0042|0|985|.3|413|.0595|0
T|TMLCO|201405|FOXF|11|21|1|200|0|0|200|200|0|0|0|0|.1082|.1082|200|.0009|0|0||0||
T|TMLCO|201405|FPRX|11|21|4|768|0|0|768|768|0|0|0|0|.1528|.1994|650|.0108|.2|118|0|0||
T|TMLCO|201405|FRAK|11|21|19|4197|0|670|3527|4197|0|0|0|0|.0777|.0754|4047|.023|0|0||150|.0099|0
T|TMLCO|201405|FRAN|11|21|4|575|0|0|575|575|0|0|0|0|-.0868|-.006|575|.0169|0|0||0||
T|TMLCO|201405|FRBK|11|21|5|797|0|0|797|797|0|0|0|0|.0364|.0315|797|.0204|.1|0||0||
T|TMLCO|201405|FRED|11|21|3|780|0|0|780|780|0|0|0|0|-.1347|.0006|780|.0175|0|0||0||
T|TMLCO|201405|FREE|11|21|5|1113|0|0|1113|1113|0|0|0|0|.0027|.0062|1113|.0037|.3|0||0||
T|TMLCO|201405|FRGI|11|21|5|798|0|0|798|798|0|0|0|0|.2276|.0387|798|.0244|0|0||0||
T|TMLCO|201405|FRSH|11|21|12|1700|0|0|1700|1700|0|0|0|0|.0012|.0185|1500|.0087|.1|200|0|0||
T|TMLCO|201405|FSBW|11|21|1|120|0|0|120|120|0|0|0|0|.1398|.1398|120|.0001|0|0||0||
T|TMLCO|201405|FSCE|11|21|2|725|0|0|725|725|0|0|0|0|.026|.04|725|.0012|0|0||0||
T|TMLCO|201405|FSFR|11|21|1|200|0|0|200|200|0|0|0|0|.0398|.0498|200|.0001|0|0||0||
T|TMLCO|201405|FSGI|11|21|1|350|0|0|350|350|0|0|0|0|-.0276|.0024|350|.0088|0|0||0||
T|TMLCO|201405|FSIC|11|21|4|550|0|0|550|550|0|0|0|0|.0053|.0017|550|.0055|.3|0||0||
T|TMLCO|201405|FSLR|11|21|225|37384|0|1100|36134|37234|0|0|0|0|.0805|.0308|33902|.0172|.1|2181|.2|1151|.0164|0
T|TMLCO|201405|LBAI|11|21|1|205|0|0|205|205|0|0|0|0|.0174|.0174|205|.0063|0|0||0||
T|TMLCO|201405|LBMH|11|21|4|1512|0|0|1512|1512|0|0|0|0|-.0171|-.0111|1512|.0244|.2|0||0||
T|TMLCO|201405|LCUT|11|21|2|550|0|0|550|550|0|0|0|0|.002|.0065|550|.0122|0|0||0||
T|TMLCO|201405|LDOS|11|21|86|18689|0|0|18689|18689|0|0|0|0|-.0091|.0091|16393|.0086|.2|2296|.3|0||
T|TMLCO|201405|LEAF|11|21|13|2325|0|0|2325|2325|0|0|0|0|.0414|.0451|2325|.0118|0|0||0||
T|TMLCO|201405|LECO|11|21|7|1575|0|0|1575|1575|0|0|0|0|.0186|.0475|1575|.0094|0|0||0||
T|TMLCO|201405|LEDS|11|21|1|200|0|0|200|200|0|0|0|0|.0078|.0078|200|.0011|0|0||0||
T|TMLCO|201405|LEJU|11|21|14|2950|0|0|2950|2950|0|0|0|0|-.0443|.0359|2150|.019|.1|800|.1|0||
T|TMLCO|201405|LEMB|11|21|5|1232|0|130|1102|1232|0|0|0|0|.0647|.0725|857|.023|0|375|0|0||
T|TMLCO|201405|LFUS|11|21|13|2515|0|0|2515|2515|0|0|0|0|.0999|.2002|2435|.031|.1|80|0|0||
T|TMLCO|201405|LFVN|11|21|3|587|0|100|487|587|0|0|0|0|.0043|.006|587|.002|0|0||0||
T|TMLCO|201405|LGCY|11|21|36|8538|0|453|8085|8538|0|0|0|0|.0494|.0266|7966|.0159|.1|572|0|0||
T|TMLCO|201405|LGIH|11|21|31|8825|0|0|8825|8621|204|0|0|0|.0113|.0554|8734|.0187|.3|91|0|0||
T|TMLCO|201405|LGND|11|21|11|2160|0|131|2029|2160|0|0|0|0|-.0253|.1856|2160|.0258|.1|0||0||
T|TMLCO|201405|LHCG|11|21|1|200|0|0|200|200|0|0|0|0|.0964|.0864|200|.0068|0|0||0||
T|TMLCO|201405|LIME|11|21|1|264|0|0|264|264|0|0|0|0|.058|.048|264|.026|0|0||0||
T|TMLCO|201405|LINC|11|21|2|325|0|0|325|325|0|0|0|0|.0315|.0099|100|.0001|0|225|0|0||
T|TMLCO|201405|LINE|11|21|173|36552|0|436|36116|36552|0|0|0|0|.0008|.0047|32381|.0075|.1|3373|.3|798|.0093|0
T|TMLCO|201405|LIOX|11|21|5|1774|0|0|1774|1774|0|0|0|0|-.0019|-.0014|1771|.0075|0|3|0|0||
T|TMLCO|201405|LIQD|11|21|11|1840|0|220|1620|1840|0|0|0|0|.0277|.0109|1229|.0035|.2|611|0|0||
T|TMLCO|201405|LIQT|11|21|1|400|0|400|0|400|0|0|0|0|0|0|400|.015|0|0||0||
T|TMLCO|201405|LITB|11|21|1|100|0|0|100|100|0|0|0|0|.0094|.0094|100|.0053|0|0||0||
T|TMLCO|201405|LIVE|11|21|39|9816|0|200|9616|9816|0|0|0|0|-.0591|.0009|8730|.0124|.4|1001|0|85|.02|0
T|TMLCO|201405|LJPC|11|21|11|2553|0|0|2553|2553|0|0|0|0|.0539|.0543|1968|.0054|.2|585|0|0||
T|TMLCO|201405|PCRX|11|21|98|17442|0|550|16757|17307|0|0|0|0|.1938|.1432|17107|.0449|.2|200|0|0||
T|TMLCO|201405|PCTY|11|21|52|9041|0|0|9041|9041|0|0|0|0|.0516|.0667|8264|.0257|.1|500|0|277|.0099|0
T|TMLCO|201405|PCYC|11|21|97|17414|0|725|16689|17414|0|0|0|0|-.0577|.0999|14785|.0299|.1|1712|.4|917|.0095|.1
T|TMLCO|201405|PCYG|11|21|1|250|0|0|250|250|0|0|0|0|.001|.001|250|.0245|0|0||0||
T|TMLCO|201405|PCYO|11|21|2|400|0|0|400|400|0|0|0|0|.0309|.0209|400|.0008|3|0||0||
T|TMLCO|201405|PDCE|11|21|18|2771|0|100|2671|2771|0|0|0|0|.2748|.0849|2251|.0208|0|300|0|220|.0148|0
T|TMLCO|201405|PDCO|11|21|22|3521|0|223|3298|3521|0|0|0|0|.0036|-.0002|3119|.0092|.3|402|.2|0||
T|TMLCO|201405|PDFS|11|21|1|200|0|0|200|200|0|0|0|0|-.0594|.0006|200|.0147|0|0||0||
T|TMLCO|201405|PDLI|11|21|49|10998|0|1947|9051|10998|0|0|0|0|.0091|.0012|9881|.0049|.1|1117|.1|0||
T|TMLCO|201405|PEGA|11|21|20|3892|0|0|3892|3892|0|0|0|0|.0155|.0181|3343|.0187|.1|199|.5|350|.01|1
T|TMLCO|201405|PEGI|11|21|428|74931|0|550|73911|74161|300|0|0|0|.0034|.0132|63465|.0137|.1|8981|.4|2015|.0083|1.6
T|TMLCO|201405|PEIX|11|21|45|9453|0|230|8923|9153|0|0|0|0|-.0271|.0129|8299|.0125|.1|554|.5|300|.01|.3
T|TMLCO|201405|PENN|11|21|11|2820|0|0|2820|2820|0|0|0|0|-.0034|.0053|2820|.0024|.1|0||0||
T|TMLCO|201405|PERI|11|21|9|2198|0|0|2198|2198|0|0|0|0|-.0284|.007|2198|.0106|0|0||0||
T|TMLCO|201405|PERY|11|21|6|1750|0|0|1750|1750|0|0|0|0|.0275|.003|1650|.0307|.2|100|0|0||
T|TMLCO|201405|PESI|11|21|1|147|0|0|147|147|0|0|0|0|.005|.005|147|.0125|0|0||0||
T|TMLCO|201405|PETM|11|21|263|49023|0|1860|47163|49023|0|0|0|0|.004|.0075|43586|.0082|.1|4224|.1|1213|.0034|0
T|TMLCO|201405|PETS|11|21|11|2481|0|0|2381|2381|0|0|0|0|.0121|.0127|2281|.0059|0|100|0|0||
T|TMLCO|201405|PETX|11|21|6|1200|0|200|1000|1200|0|0|0|0|-.0246|.0271|903|.0367|0|200|.5|97|.05|0
T|TMLCO|201405|PFBX|11|21|2|300|0|0|300|300|0|0|0|0|.1705|.1665|300|.1667|1.2|0||0||
T|TMLCO|201405|PFEM|11|21|1|109|0|0|109|109|0|0|0|0|.1198|.1198|109|.0001|0|0||0||
T|TMLCO|201405|PFIE|11|21|3|400|0|0|400|400|0|0|0|0|.0186|.0061|200|.0152|0|0||200|.0012|0
T|TMLCO|201405|PFIG|11|21|1|390|0|0|390|390|0|0|0|0|.063|.073|390|.0235|0|0||0||
T|TMLCO|201405|PFIN|11|21|1|208|0|0|208|208|0|0|0|0|.07|.07|208|.01|0|0||0||
T|TMLCO|201405|PFIS|11|21|1|100|0|0|100|100|0|0|0|0|.5|1.92|100|.01|0|0||0||
T|TMLCO|201405|PFLT|11|21|7|1128|0|100|1028|1128|0|0|0|0|.0185|.0114|1128|.0077|.1|0||0||
T|TMLCO|201405|PFMT|11|21|5|876|0|110|766|876|0|0|0|0|.0413|.0008|876|.0135|0|0||0||
T|TMLCO|201405|PFPT|11|21|11|3084|0|0|3084|3084|0|0|0|0|.0005|.02|3034|.0215|0|50|0|0||
T|TMLCO|201405|SPHQ|11|21|30|8630|0|0|8630|8630|0|0|0|0|.0157|.005|8245|.005|.1|385|0|0||
T|TMLCO|201405|SPHS|11|21|2|250|0|0|250|250|0|0|0|0|.1046|.1206|100|.027|0|0||150|.0035|0
T|TMLCO|201405|SPIL|11|21|6|812|0|100|712|812|0|0|0|0|.0094|.0044|812|.0028|.5|0||0||
T|TMLCO|201405|SPLK|11|21|766|142095|0|2000|139970|141970|0|0|0|0|.043|.0194|124711|.0149|.1|10413|.2|6846|.0129|.1
T|TMLCO|201405|SPLP|11|21|3|950|0|0|950|950|0|0|0|0|.0173|.0147|950|.0098|0|0||0||
T|TMLCO|201405|SPLS|11|21|120|24433|0|6332|17991|24323|0|0|0|0|.0038|.0014|22733|.0046|.1|1590|.1|0||
T|TMLCO|201405|SPLV|11|21|285|65228|0|8498|56280|64678|100|0|0|0|.0004|.0014|60493|.0048|.1|3841|1|444|.008|0
T|TMLCO|201405|SPNC|11|21|4|1300|0|0|1300|1300|0|0|0|0|-.0007|.0193|1300|.0108|0|0||0||
T|TMLCO|201405|SPPI|11|21|14|2941|0|0|2941|2941|0|0|0|0|-.0129|.0069|2490|.0039|.1|451|0|0||
T|TMLCO|201405|SPPP|11|21|12|3170|0|0|3170|3170|0|0|0|0|.0118|.0047|2620|.0051|.2|550|0|0||
T|TMLCO|201405|SPPR|11|21|1|100|0|0|100|100|0|0|0|0|.0698|.0698|100|.0101|0|0||0||
T|TMLCO|201405|SPRT|11|21|9|2242|0|0|2242|2242|0|0|0|0|-.0009|0|2242|.0057|.3|0||0||
T|TMLCO|201405|SPSC|11|21|3|451|0|0|451|451|0|0|0|0|.3029|.2187|451|.0744|0|0||0||
T|TMLCO|201405|SPTN|11|21|7|1349|0|0|1349|1349|0|0|0|0|-.0697|.0379|1049|.0267|0|300|0|0||
T|TMLCO|201405|SPWH|11|21|9|1570|0|300|1270|1570|0|0|0|0|.0509|.0243|1570|.0112|.2|0||0||
T|TMLCO|201405|SPWR|11|21|123|26177|0|450|25327|25777|0|0|0|0|-.0208|.0202|23637|.0094|.1|1840|.3|300|.0102|.7
T|TMLCO|201405|SPXL|11|21|94|16927|0|0|16927|16927|0|0|0|0|-.0273|.0076|14407|.0097|.1|1740|.1|780|.0077|0
T|TMLCO|201405|SPXS|11|21|169|31778|0|0|31778|31778|0|0|0|0|-.0003|.0036|26808|.0045|0|3000|.1|1970|.0091|0
T|TMLCO|201405|SPXU|11|21|175|32424|0|6505|25919|32424|0|0|0|0|-.0054|.0028|27694|.0058|.1|2130|0|2600|.0093|0
T|TMLCO|201405|SPYG|11|21|17|2731|0|0|2731|2601|130|0|0|0|.0794|.0746|2601|.0219|.2|130|10|0||
T|TMLCO|201405|SPYV|11|21|6|915|0|0|915|915|0|0|0|0|.079|.1048|915|.0174|.1|0||0||
T|TMLCO|201405|SQBK|11|21|2|365|0|0|365|365|0|0|0|0|.0759|.0423|100|.036|0|265|0|0||
T|TMLCO|201405|SQNM|11|21|16|3492|0|500|2992|3492|0|0|0|0|-.0006|.0012|3392|.0045|0|100|0|0||
T|TMLCO|201405|ZOES|11|21|21|4570|0|0|4570|4570|0|0|0|0|.0134|.0454|4468|.0284|.1|102|0|0||
T|TMLCO|201405|ZOOM|11|21|1|350|0|0|350|350|0|0|0|0|.0998|.0898|350|.0001|1|0||0||
T|TMLCO|201405|ZROZ|11|21|2|418|0|0|418|418|0|0|0|0|.1626|.1696|418|.0001|0|0||0||
T|TMLCO|201405|ZUMZ|11|21|6|2032|0|0|2032|2032|0|0|0|0|-.081|.0456|1632|.0076|.9|400|0|0||
T|TMLCO|201405|ABR-B|11|21|3|400|0|0|400|300|100|0|0|0|.1324|.1324|400|.0138|3.8|0||0||
T|TMLCO|201405|ADXSW|11|21|3|300|0|0|300|300|0|0|0|0|-.008|.0687|200|.021|0|100|0|0||
T|TMLCO|201405|AES-C|11|21|7|1412|0|0|1412|1412|0|0|0|0|.1225|.1551|1112|.029|.1|300|.3|0||
T|TMLCO|201405|AGIIL|11|21|6|1300|0|0|1300|1300|0|0|0|0|.026|.0252|1215|.0186|0|85|0|0||
T|TMLCO|201405|AGM-A|11|21|3|713|0|0|713|713|0|0|0|0|.0825|.0825|500|.0202|.4|213|0|0||
T|TMLCO|201405|AGM-B|11|21|3|800|0|0|400|400|0|0|0|0|.0196|.0196|300|.007|0|100|0|0||
T|TMLCO|201405|AGNCP|11|21|1|375|0|0|375|375|0|0|0|0|.006|.006|75|.01|0|300|0|0||
T|TMLCO|201405|AGO-B|11|21|1|300|0|0|300|300|0|0|0|0|-.014|.006|300|.012|0|0||0||
T|TMLCO|201405|AGO-E|11|21|8|2540|0|0|2540|2540|0|0|0|0|.0777|.0667|2340|.0157|0|200|0|0||
T|TMLCO|201405|AGO-F|11|21|19|4874|0|0|4874|4874|0|0|0|0|.1113|.1178|4369|.0285|.1|505|0|0||
T|TMLCO|201405|AHL-A|11|21|1|162|0|0|162|162|0|0|0|0||.021|162|.0245|0|0||0||
T|TMLCO|201405|AHT-A|11|21|2|200|0|0|200|100|100|0|0|0|.025|.02|0|||200|10.5|0||
T|TMLCO|201405|AHT-D|11|21|6|800|0|0|800|800|0|0|0|0|.024|.0143|600|.013|0|200|0|0||
T|TMLCO|201405|ALL-A|11|21|12|2584|0|0|2584|2184|400|0|0|0|.042|.0508|2006|.0152|.4|578|19.5|0||
T|TMLCO|201405|ALL-B|11|21|25|9350|0|0|9350|9350|0|0|0|0|.0131|.0166|6850|.0087|.2|2500|0|0||
T|TMLCO|201405|ALL-C|11|21|6|2130|0|0|2130|2130|0|0|0|0|.0042|.0159|2130|.0149|.1|0||0||
T|TMLCO|201405|ALL-E|11|21|11|3211|0|0|3211|3211|0|0|0|0|.0046|.0056|1461|.0186|.1|1750|.9|0||
T|TMLCO|201405|ALP-N|11|21|3|985|0|0|985|985|0|0|0|0|.0796|.0796|985|.0253|0|0||0||
T|TMLCO|201405|AMP-A|11|21|3|955|0|0|955|955|0|0|0|0|.0155|.0124|955|.0056|0|0||0||
T|TMLCO|201405|AMSWA|11|21|2|200|0|0|200|200|0|0|0|0|.05|.01|200|.03|0|0||0||
T|TMLCO|201405|AMT-A|11|21|1|100|0|0|100|100|0|0|0|0|.18|.18|100|.135|1|0||0||
T|TMLCO|201405|APAGF|11|21|3|600|0|0|600|600|0|0|0|0|.036|.0493|600|.0445|0|0||0||
T|TMLCO|201405|ARCPP|11|21|2|400|0|0|400|200|0|200|0|0|.0126|.0126|400|.0087|24|0||0||
T|TMLCO|201405|ARH-C|11|21|13|4089|0|0|4089|4089|0|0|0|0|.0104|.0335|3422|.0174|.2|667|1.1|0||
T|TMLCO|201405|ARR-A|11|21|3|850|0|0|850|850|0|0|0|0|.0197|.048|450|.0138|0|100|1|300|.0437|1
T|TMLCO|201405|ARTNA|11|21|7|1300|0|0|1300|1300|0|0|0|0|.0952|.1052|1300|.0155|.1|0||0||
T|TMLCO|201405|AXS-C|11|21|4|800|0|0|800|800|0|0|0|0|.0041|.0116|700|.0155|1.4|100|0|0||
T|TMLCO|201405|AEG|11|21|36|6349|0|768|5581|6349|0|0|0|0|.0051|.0007|5435|.0051|.2|914|0|0||
T|TMLCO|201405|AEH|11|21|18|5720|0|0|5720|5720|0|0|0|0|.0063|.0066|5248|.0076|.1|472|0|0||
T|TMLCO|201405|AEK|11|21|22|5491|0|0|5491|5491|0|0|0|0|.023|.0228|5221|.0094|.1|270|0|0||
T|TMLCO|201405|AEL|11|21|3|519|0|0|519|519|0|0|0|0|-.0301|.0118|282|.0019|0|237|0|0||
T|TMLCO|201405|AEM|11|21|42|8440|0|200|8040|8240|0|0|0|0|-.0352|.0027|7249|.0057|.1|601|.2|390|.0099|0
T|TMLCO|201405|AEO|11|21|109|24936|0|4375|20561|24936|0|0|0|0|.002|.0016|24007|.0044|.2|929|.3|0||
T|TMLCO|201405|AEP|11|21|564|114410|0|1700|112240|113770|170|0|0|0|.0017|.0019|106811|.0051|.1|4735|.3|2394|.0079|.1
T|TMLCO|201405|AER|11|21|12|2310|0|0|2310|2310|0|0|0|0|.0533|.0246|1986|.0061|0|200|0|124|.006|0
T|TMLCO|201405|AES|11|21|112|24310|0|1479|22831|24310|0|0|0|0|.0037|.0007|23346|.0048|.1|964|0|0||
T|TMLCO|201405|AET|11|21|301|55809|0|1345|54244|55589|0|0|0|0|.0162|.0032|51679|.0088|.1|3242|.1|668|.0077|0
T|TMLCO|201405|AEY|11|21|2|750|0|0|750|750|0|0|0|0|.0417|.0311|750|.0188|0|0||0||
T|TMLCO|201405|AFA|11|21|3|833|0|0|833|833|0|0|0|0|.0115|.0187|833|.0255|0|0||0||
T|TMLCO|201405|AFB|11|21|8|2735|0|0|2735|2735|0|0|0|0|.0067|.0098|2735|.0055|0|0||0||
T|TMLCO|201405|AFC|11|21|2|535|0|0|535|535|0|0|0|0|.0708|.0508|535|.0046|0|0||0||
T|TMLCO|201405|AFG|11|21|15|3405|0|0|3405|3405|0|0|0|0|.0161|.011|3405|.0122|.1|0||0||
T|TMLCO|201405|AFH|11|21|3|750|0|0|750|750|0|0|0|0|.031|.0403|650|.0263|0|100|0|0||
T|TMLCO|201405|AFK|11|21|9|1950|0|200|1750|1950|0|0|0|0|.0525|.0484|1950|.0565|.2|0||0||
T|TMLCO|201405|AFL|11|21|616|121579|0|860|120469|121329|0|0|0|0|.0026|.0037|110546|.0067|.1|9476|.1|1307|.0119|.3
T|TMLCO|201405|AFM|11|21|22|4947|0|0|4947|4947|0|0|0|0|.085|.0821|4277|.027|.2|0||670|.0099|0
T|TMLCO|201405|AFQ|11|21|3|783|0|0|783|783|0|0|0|0|.1229|.1187|783|.0146|0|0||0||
T|TMLCO|201405|AFT|11|21|10|2442|0|0|2442|2442|0|0|0|0|.0032|.012|2342|.0069|0|100|0|0||
T|TMLCO|201405|AFW|11|21|5|1650|0|0|1200|1200|0|0|0|0|.1186|.1111|1200|.0094|0|0||0||
T|TMLCO|201405|AGC|11|21|10|3539|0|0|3539|3539|0|0|0|0|.007|.0068|3056|.003|0|483|0|0||
T|TMLCO|201405|AGD|11|21|3|889|0|0|889|889|0|0|0|0|.0135|.0101|589|.0033|0|300|0|0||
T|TMLCO|201405|AGG|11|21|141|29353|0|2490|26863|29353|0|0|0|0|.0039|.003|27367|.0046|.1|1986|0|0||
T|TMLCO|201405|AGI|11|21|9|1445|0|0|1445|1445|0|0|0|0|-.0054|-.0032|1445|.0085|0|0||0||
T|TMLCO|201405|CLR|11|21|100|18333|0|650|17483|18133|0|0|0|0|.0932|.1203|17209|.0331|.1|599|.2|325|.1861|0
T|TMLCO|201405|CLS|11|21|3|850|0|0|850|850|0|0|0|0|-.0235|.0071|850|.0038|0|0||0||
T|TMLCO|201405|CLV|11|21|13|3400|0|0|3400|3400|0|0|0|0|.0375|.0413|2217|.0232|0|800|.4|383|.0093|.5
T|TMLCO|201405|CLW|11|21|1|400|0|0|400|400|0|0|0|0|-.0138|.2162|400|.0019|1|0||0||
T|TMLCO|201405|CLX|11|21|91|15273|0|1100|14173|15273|0|0|0|0|.0065|.0051|14372|.0092|.1|801|0|100|.0012|0
T|TMLCO|201405|CLY|11|21|42|9478|0|0|9192|9192|0|0|0|0|.0343|.0315|8289|.0131|.1|690|0|213|.0847|0
T|TMLCO|201405|CMA|11|21|20|3907|0|0|3907|3907|0|0|0|0|.0275|.004|3757|.0046|.1|0||150|.0056|0
T|TMLCO|201405|CMC|11|21|6|1156|0|0|1156|1156|0|0|0|0|.0128|.0034|1156|.0054|.1|0||0||
T|TMLCO|201405|CME|11|21|45|7976|0|300|7676|7876|0|100|0|0|.1005|.0265|7318|.0109|.1|558|7.3|100|.0134|0
T|TMLCO|201405|CMF|11|21|18|4041|0|100|3941|4041|0|0|0|0|.1793|.2016|4041|.0407|.1|0||0||
T|TMLCO|201405|CMG|11|21|161|28977|0|525|28452|28977|0|0|0|0|.3411|.4581|26862|.116|.1|731|.1|1384|.058|0
T|TMLCO|201405|CMI|11|21|159|23760|0|300|23460|23660|100|0|0|0|.037|.0363|22289|.0235|.1|722|.1|749|.0188|0
T|TMLCO|201405|CMK|11|21|1|466|0|0|466|466|0|0|0|0|.0098|.0098|466|.0001|0|0||0||
T|TMLCO|201405|CMN|11|21|2|500|0|0|500|500|0|0|0|0|.1939|.1279|500|.018|0|0||0||
T|TMLCO|201405|CMO|11|21|16|2797|0|500|2297|2797|0|0|0|0|.0061|.0006|2797|.0047|.3|0||0||
T|TMLCO|201405|CMP|11|21|2|300|0|0|300|300|0|0|0|0|.1981|.0614|300|.0293|0|0||0||
T|TMLCO|201405|CMS|11|21|109|22925|0|733|22192|22925|0|0|0|0|-.0018|.0022|22115|.0042|.1|810|.1|0||
T|TMLCO|201405|CMU|11|21|1|100|0|0|100|100|0|0|0|0|.0094|.0094|100|.0003|0|0||0||
T|TMLCO|201405|CNA|11|21|3|570|0|0|570|570|0|0|0|0|.0387|.0304|570|.0036|0|0||0||
T|TMLCO|201405|CNC|11|21|46|9620|0|103|9517|9620|0|0|0|0|.0078|.0354|9434|.0174|.1|186|0|0||
T|TMLCO|201405|CNI|11|21|51|11011|0|100|10811|10911|0|0|0|0|.0203|.0044|10488|.0066|.1|323|0|100|.01|0
T|TMLCO|201405|CNK|11|21|5|1167|0|0|1167|1167|0|0|0|0|-.0819|.0017|827|.0082|0|340|1|0||
T|TMLCO|201405|CNL|11|21|10|1641|0|100|1541|1641|0|0|0|0|.0453|.0101|1541|.0119|0|100|0|0||
T|TMLCO|201405|CNO|11|21|1|118|0|0|118|118|0|0|0|0|.085|.005|118|.0025|0|0||0||
T|TMLCO|201405|CNP|11|21|48|10219|0|1580|8639|10219|0|0|0|0|.0025|.0028|9511|.004|.1|708|0|0||
T|TMLCO|201405|CNQ|11|21|101|18443|0|400|18043|18443|0|0|0|0|-.0151|.0026|17033|.0048|.1|1410|0|0||
T|TMLCO|201405|CNS|11|21|1|252|0|0|252|252|0|0|0|0|-.1302|.0698|252|.0001|0|0||0||
T|TMLCO|201405|CNW|11|21|6|946|0|0|946|946|0|0|0|0|.0286|.0064|946|.0135|0|0||0||
T|TMLCO|201405|CNX|11|21|81|18527|0|500|17554|18054|0|0|0|0|-.0056|.0006|16885|.0083|.1|731|.1|438|.0089|0
T|TMLCO|201405|EVY|11|21|1|185|0|0|185|185|0|0|0|0|.1098|.1098|185|.0001|0|0||0||
T|TMLCO|201405|EWA|11|21|71|14119|0|942|13177|14119|0|0|0|0|.002|.0014|12587|.0048|.1|1532|.1|0||
T|TMLCO|201405|EWC|11|21|123|24271|0|367|23904|24271|0|0|0|0|.008|.0007|23846|.0047|.1|425|0|0||
T|TMLCO|201405|EWD|11|21|37|7763|0|0|7763|7763|0|0|0|0|.0167|.0233|7474|.0113|.2|289|0|0||
T|TMLCO|201405|EWG|11|21|77|14472|0|1934|12538|14472|0|0|0|0|.0025|.003|13413|.0038|.1|959|0|100|.0099|0
T|TMLCO|201405|EWH|11|21|22|5054|0|250|4804|5054|0|0|0|0|.0029|-.0012|4627|.0057|.1|427|0|0||
T|TMLCO|201405|EWI|11|21|45|10807|0|500|10307|10807|0|0|0|0|.0042|.0028|9719|.004|.1|1088|0|0||
T|TMLCO|201405|EWJ|11|21|243|59400|0|5165|53786|58951|0|0|0|0|.0011|.0018|55520|.0043|.1|3431|.1|0||
T|TMLCO|201405|EWK|11|21|2|350|0|0|350|350|0|0|0|0|-.0177|-.0077|350|.0196|.3|0||0||
T|TMLCO|201405|EWL|11|21|107|21009|0|1095|19914|21009|0|0|0|0|.0014|.0058|19759|.0054|.1|1250|0|0||
T|TMLCO|201405|EWM|11|21|10|2529|0|310|2219|2529|0|0|0|0|.0073|.0057|2222|.0025|0|307|0|0||
T|TMLCO|201405|EWN|11|21|15|4010|0|0|4010|4010|0|0|0|0|.0077|.0067|3874|.0057|.1|136|1|0||
T|TMLCO|201405|EWO|11|21|1|125|0|0|125|125|0|0|0|0|.0896|.0296|125|.0052|0|0||0||
T|TMLCO|201405|EWP|11|21|31|6667|0|0|6667|6667|0|0|0|0|.0088|.004|6267|.0061|.1|400|0|0||
T|TMLCO|201405|EWQ|11|21|27|5594|0|105|5489|5594|0|0|0|0|-.0059|.0035|5132|.0035|.1|462|0|0||
T|TMLCO|201405|EWS|11|21|35|8632|0|100|8532|8632|0|0|0|0|.0044|.0027|8121|.0039|.1|511|.4|0||
T|TMLCO|201405|EWT|11|21|36|7408|0|1178|6230|7408|0|0|0|0|.0004|.0009|6983|.0048|.1|425|0|0||
T|TMLCO|201405|EWU|11|21|205|44888|0|1522|43366|44888|0|0|0|0|.0026|.0016|42890|.0044|.1|1998|.1|0||
T|TMLCO|201405|EWW|11|21|44|7795|0|0|7795|7795|0|0|0|0|.0152|.0078|7345|.006|.1|450|0|0||
T|TMLCO|201405|EWX|11|21|12|2105|0|0|2105|2105|0|0|0|0|.0175|.0172|2105|.0302|.2|0||0||
T|TMLCO|201405|EWY|11|21|41|7965|0|466|7499|7965|0|0|0|0|.0053|.0025|7863|.0039|.1|102|0|0||
T|TMLCO|201405|EWZ|11|21|130|24762|0|1003|23759|24762|0|0|0|0|-.0055|.0023|23280|.0042|.1|1182|0|300|.0052|0
T|TMLCO|201405|EXA|11|21|2|200|0|0|200|200|0|0|0|0|.016|.016|200|.0195|0|0||0||
T|TMLCO|201405|EXC|11|21|345|73998|0|8209|65639|73848|0|0|0|0|.0023|.0011|68603|.0049|.1|4845|.1|400|.01|0
T|TMLCO|201405|EXD|11|21|9|2294|0|0|2294|2294|0|0|0|0|.0153|.014|2294|.0028|0|0||0||
T|TMLCO|201405|EXG|11|21|76|18537|0|3629|14908|18537|0|0|0|0|.0015|.0014|16839|.0046|.1|1698|0|0||
T|TMLCO|201405|EXH|11|21|12|2040|0|0|2040|2040|0|0|0|0|.1371|.009|1890|.0097|0|150|0|0||
T|TMLCO|201405|EXI|11|21|14|2908|0|0|2908|2908|0|0|0|0|.0812|.0864|2808|.0232|.2|100|0|0||
T|TMLCO|201405|EXK|11|21|11|1935|0|0|1935|1935|0|0|0|0|.0092|.0038|1935|.0031|.1|0||0||
T|TMLCO|201405|IEX|11|21|4|770|0|0|770|770|0|0|0|0|-.2104|.0052|570|.0521|0|200|1|0||
T|TMLCO|201405|IEZ|11|21|17|2887|0|0|2887|2887|0|0|0|0|.0398|.0075|2504|.014|.2|383|0|0||
T|TMLCO|201405|IFF|11|21|8|1375|0|0|1375|1375|0|0|0|0|.0957|.0003|1375|.017|.1|0||0||
T|TMLCO|201405|IFN|11|21|46|11479|0|100|11379|11479|0|0|0|0|-.0003|.0068|10688|.01|.2|791|.6|0||
T|TMLCO|201405|IFT|11|21|3|760|0|0|760|760|0|0|0|0|-.0053|-.0037|760|.0258|0|0||0||
T|TMLCO|201405|IGA|11|21|6|1715|0|0|1715|1715|0|0|0|0|.008|.008|1715|.0035|0|0||0||
T|TMLCO|201405|IGC|11|21|44|8522|0|0|8522|8522|0|0|0|0|.0017|.0045|6572|.0055|.2|1600|.2|350|.0056|0
T|TMLCO|201405|IGD|11|21|20|5432|0|0|5432|5432|0|0|0|0|.0008|.0035|5232|.0034|.1|200|0|0||
T|TMLCO|201405|IGE|11|21|37|8411|0|0|8411|8411|0|0|0|0|.0153|.0065|7998|.0044|.1|413|.3|0||
T|TMLCO|201405|IGF|11|21|24|4504|0|0|4504|4504|0|0|0|0|.0294|.0222|4504|.0169|.2|0||0||
T|TMLCO|201405|IGI|11|21|29|7878|0|0|7878|7878|0|0|0|0|.0121|.0155|7153|.0135|.2|725|0|0||
T|TMLCO|201405|IGM|11|21|8|2104|0|0|2104|2104|0|0|0|0|.0526|.0401|1979|.01|0|125|0|0||
T|TMLCO|201405|IGN|11|21|4|662|0|0|662|662|0|0|0|0|.014|.0086|662|.0043|0|0||0||
T|TMLCO|201405|IGR|11|21|53|13309|0|0|13309|13309|0|0|0|0|.0014|.002|12639|.0047|.2|670|.6|0||
T|TMLCO|201405|IGT|11|21|157|38754|0|6726|32028|38754|0|0|0|0|.0046|.0015|36097|.0047|.1|2257|.2|400|.0072|.2
T|TMLCO|201405|IGV|11|21|11|1593|0|0|1593|1593|0|0|0|0|-.047|.0171|1593|.0134|.1|0||0||
T|TMLCO|201405|IHD|11|21|41|9483|0|0|9483|9483|0|0|0|0|.0107|.0152|9213|.0065|.1|270|0|0||
T|TMLCO|201405|IHE|11|21|23|3778|0|0|3778|3778|0|0|0|0|-.0278|.0482|3522|.0202|.1|0||256|.0099|0
T|TMLCO|201405|IHF|11|21|10|2269|0|0|2269|2269|0|0|0|0|.046|.0409|2169|.0145|0|100|0|0||
T|TMLCO|201405|IHG|11|21|11|2209|0|0|2209|2209|0|0|0|0|-.0006|.0021|2209|.0128|.1|0||0||
T|TMLCO|201405|IHI|11|21|16|2833|0|0|2733|2733|0|0|0|0|.01|.0257|2633|.0083|.1|100|1|0||
T|TMLCO|201405|IHS|11|21|2|800|0|0|800|800|0|0|0|0|-.3066|.1184|800|.0108|0|0||0||
T|TMLCO|201405|IHY|11|21|3|535|0|0|535|535|0|0|0|0|-.0069|-.015|535|.0247|.2|0||0||
T|TMLCO|201405|IID|11|21|4|815|0|0|815|815|0|0|0|0|-.0036|.0016|815|.0136|0|0||0||
T|TMLCO|201405|IIF|11|21|19|4510|0|0|4510|4510|0|0|0|0|.0151|.0163|4210|.0101|.2|300|0|0||
T|TMLCO|201405|III|11|21|1|250|0|0|250|250|0|0|0|0|.01|.02|0|||250|0|0||
T|TMLCO|201405|IIM|11|21|10|2250|0|0|2250|2250|0|0|0|0|.0034|-.0007|2045|.0088|0|205|0|0||
T|TMLCO|201405|IJH|11|21|88|15721|0|0|15721|15721|0|0|0|0|-.0297|.0063|14823|.0116|0|482|0|416|.01|0
T|TMLCO|201405|IJJ|11|21|28|5086|0|0|5086|5086|0|0|0|0|.0283|.0316|4047|.0124|.1|833|.2|206|.0099|0
T|TMLCO|201405|IJK|11|21|39|6578|0|0|6578|6578|0|0|0|0|.0129|.0266|6256|.0158|.1|322|0|0||
T|TMLCO|201405|IJR|11|21|104|20135|0|100|20035|20135|0|0|0|0|-.0121|.0159|18612|.0151|.2|873|.3|650|.0076|0
T|TMLCO|201405|MTH|11|21|14|2394|0|0|2394|2394|0|0|0|0|.0432|.0183|2394|.0086|.1|0||0||
T|TMLCO|201405|MTK|11|21|6|1338|0|0|1338|1338|0|0|0|0|.0716|.0375|869|.0146|0|200|1|269|.0035|1
T|TMLCO|201405|MTL|11|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201405|MTN|11|21|4|675|0|0|675|675|0|0|0|0|.076|.0179|675|.0257|0|0||0||
T|TMLCO|201405|MTR|11|21|5|801|0|0|801|626|175|0|0|0|.1407|.2422|595|.0251|1.2|206|5.1|0||
T|TMLCO|201405|MTS|11|21|3|854|0|0|854|854|0|0|0|0|.0177|.0173|400|.0098|0|454|0|0||
T|TMLCO|201405|MTT|11|21|10|3192|0|0|2767|2767|0|0|0|0|.0054|.0067|2321|.0259|0|446|0|0||
T|TMLCO|201405|MTU|11|21|39|9433|0|2267|7166|9433|0|0|0|0|.0021|.0019|9133|.0042|.1|300|0|0||
T|TMLCO|201405|MTW|11|21|59|11815|0|527|11188|11715|0|0|0|0|.0971|.0042|10755|.0084|.1|700|0|260|.0012|0
T|TMLCO|201405|MTX|11|21|2|666|0|0|666|666|0|0|0|0|.1076|.0055|666|.0062|0|0||0||
T|TMLCO|201405|MTZ|11|21|42|6808|0|339|6469|6808|0|0|0|0|.0218|.0153|6374|.0128|.1|104|0|330|.01|0
T|TMLCO|201405|MUA|11|21|8|2346|0|0|2346|2346|0|0|0|0|.0147|.0147|1929|.0021|0|417|0|0||
T|TMLCO|201405|MUB|11|21|108|23881|0|1841|22040|23881|0|0|0|0|.0152|.0163|22956|.0176|.2|925|0|0||
T|TMLCO|201405|MUC|11|21|21|6355|0|0|6355|6355|0|0|0|0|-.0008|.0009|6255|.0056|.1|100|0|0||
T|TMLCO|201405|MUE|11|21|2|722|0|0|722|722|0|0|0|0|.0033|.0033|722|.0084|0|0||0||
T|TMLCO|201405|MUH|11|21|3|740|0|0|740|740|0|0|0|0|.0237|.0264|740|.0098|0|0||0||
T|TMLCO|201405|MUI|11|21|32|8163|0|0|7913|7913|0|0|0|0|.0057|.0041|7555|.0056|.1|358|.7|0||
T|TMLCO|201405|MUJ|11|21|4|1190|0|0|1190|1190|0|0|0|0|.0006|.0022|1190|.0078|0|0||0||
T|TMLCO|201405|MUR|11|21|14|2465|0|100|2365|2465|0|0|0|0|-.0218|.006|2265|.0107|.2|200|0|0||
T|TMLCO|201405|MUS|11|21|3|558|0|0|558|558|0|0|0|0|-.0008|-.0008|434|.0069|0|124|0|0||
T|TMLCO|201405|MUX|11|21|5|935|0|0|935|935|0|0|0|0|-.0004|.002|935|.004|.2|0||0||
T|TMLCO|201405|MVC|11|21|3|620|0|0|620|620|0|0|0|0|-.0048|.0054|620|.0049|.2|0||0||
T|TMLCO|201405|MVF|11|21|12|2307|0|0|2307|2307|0|0|0|0|-.002|.0001|2307|.0059|0|0||0||
T|TMLCO|201405|MVO|11|21|6|956|0|0|956|956|0|0|0|0|.0918|.0852|956|.0269|0|0||0||
T|TMLCO|201405|MVT|11|21|13|3293|0|0|3293|3293|0|0|0|0|.0117|.0067|3293|.0059|0|0||0||
T|TMLCO|201405|PRU|11|21|224|43368|0|824|42544|43368|0|0|0|0|.0362|.0071|39315|.0101|.1|3203|0|850|.0166|0
T|TMLCO|201405|PRY|11|21|3|825|0|0|825|825|0|0|0|0|.0336|.0336|825|.0214|0|0||0||
T|TMLCO|201405|PSA|11|21|24|4194|0|0|4194|4194|0|0|0|0|.0107|.0618|3806|.0241|.1|115|0|273|.0299|0
T|TMLCO|201405|PSF|11|21|15|4354|0|0|4354|4354|0|0|0|0|.0027|.0039|4354|.012|.1|0||0||
T|TMLCO|201405|PSI|11|21|2|500|0|0|500|500|0|0|0|0|.0158|.0438|500|.0041|0|0||0||
T|TMLCO|201405|PSJ|11|21|2|300|0|0|300|300|0|0|0|0|.0133|.0767|300|.01|0|0||0||
T|TMLCO|201405|PSK|11|21|21|5166|0|0|5166|5166|0|0|0|0|.0278|.0362|5166|.0137|0|0||0||
T|TMLCO|201405|PSL|11|21|2|427|0|0|427|427|0|0|0|0|.0828|.0828|427|.0001|.8|0||0||
T|TMLCO|201405|PSO|11|21|6|791|0|0|791|791|0|0|0|0|.0009|.002|756|.0055|.1|35|0|0||
T|TMLCO|201405|PSP|11|21|69|15244|0|0|15244|15244|0|0|0|0|.0085|.0077|13768|.0043|.1|1476|0|0||
T|TMLCO|201405|PSQ|11|21|44|9292|0|1868|7424|9292|0|0|0|0|.0016|.0029|8428|.0039|.1|864|0|0||
T|TMLCO|201405|PST|11|21|9|1580|0|0|1580|1580|0|0|0|0|-.0159|.0049|1380|.0101|.1|100|1|100|.01|0
T|TMLCO|201405|PSX|11|21|208|38600|0|1028|37388|38416|0|0|0|0|.0312|.0062|35853|.0098|0|2113|.2|450|.0108|.6
T|TMLCO|201405|PTC|11|21|5|1210|0|0|1210|1210|0|0|0|0|.0114|.0319|710|.0099|0|500|.9|0||
T|TMLCO|201405|PTF|11|21|8|1716|0|0|1716|1716|0|0|0|0|.0452|.0578|1466|.0178|0|0||250|.0099|0
T|TMLCO|201405|PTH|11|21|21|4447|0|0|4447|4447|0|0|0|0|.0736|.0419|3410|.0272|.1|742|.1|295|.0113|.6
T|TMLCO|201405|PTR|11|21|15|3128|0|0|3128|3128|0|0|0|0|.0653|.0568|3128|.035|.1|0||0||
T|TMLCO|201405|PTX|11|21|27|7009|0|100|6909|7009|0|0|0|0|-.0565|.0056|6539|.0075|0|470|0|0||
T|TMLCO|201405|PTY|11|21|43|8612|0|0|8612|8612|0|0|0|0|.0023|.0062|7566|.0084|.1|1046|1|0||
T|TMLCO|201405|PUI|11|21|4|914|0|0|914|914|0|0|0|0|.0304|.0217|914|.012|0|0||0||
T|TMLCO|201405|PUK|11|21|25|4809|0|0|4809|4809|0|0|0|0|.0009|.0092|4202|.0112|.1|473|.3|134|.0008|0
T|TMLCO|201405|PUW|11|21|2|612|0|0|612|612|0|0|0|0|-.0152|-.0034|612|.0417|0|0||0||
T|TMLCO|201405|PVA|11|21|68|13190|0|100|13090|13190|0|0|0|0|.014|.0032|12430|.005|0|460|.3|300|.0047|0
T|TMLCO|201405|PVD|11|21|4|525|0|0|525|525|0|0|0|0|.3836|.2537|482|.0103|.1|43|1|0||
T|TMLCO|201405|PVG|11|21|14|2950|0|300|2650|2950|0|0|0|0|-.0099|.0061|2850|.0041|.2|100|0|0||
T|TMLCO|201405|PVH|11|21|43|7866|0|200|7666|7866|0|0|0|0|.0049|.0326|7084|.0205|.1|388|.3|394|.0246|0
T|TMLCO|201405|TOO|11|21|31|6781|0|100|6681|6781|0|0|0|0|.0727|.0446|6220|.0221|.1|561|0|0||
T|TMLCO|201405|TOT|11|21|138|27734|0|2690|25044|27734|0|0|0|0|.011|.0058|26404|.0086|.1|1130|.4|200|.01|0
T|TMLCO|201405|TPC|11|21|6|2009|0|100|1909|2009|0|0|0|0|-.0036|.0288|1795|.0192|0|214|0|0||
T|TMLCO|201405|TPH|11|21|6|760|0|0|760|760|0|0|0|0|.0725|-.0008|760|.021|0|0||0||
T|TMLCO|201405|TPL|11|21|8|1225|0|0|1225|1225|0|0|0|0|.6917|.6968|1191|.3311|.2|34|1|0||
T|TMLCO|201405|TPX|11|21|15|2683|0|400|2283|2683|0|0|0|0|-.2382|.0492|2483|.0181|.2|200|0|0||
T|TMLCO|201405|TPZ|11|21|6|869|0|0|869|869|0|0|0|0|-.0017|.0341|869|.0106|0|0||0||
T|TMLCO|201405|TRC|11|21|3|434|0|0|434|434|0|0|0|0|.1519|.16|434|.0199|.3|0||0||
T|TMLCO|201405|TRF|11|21|4|800|0|0|800|800|0|0|0|0|.0338|.035|600|.0058|0|100|0|100|.01|0
T|TMLCO|201405|TRI|11|21|206|41716|0|100|41616|41716|0|0|0|0|.002|.0014|39227|.0049|.1|2289|.1|200|.0089|0
T|TMLCO|201405|TRK|11|21|3|613|0|0|613|613|0|0|0|0|.0266|.0266|613|.0147|0|0||0||
T|TMLCO|201405|TRN|11|21|269|48472|0|500|47972|48472|0|0|0|0|.0427|.0286|44784|.0172|.1|2658|.3|1030|.0077|0
T|TMLCO|201405|TRP|11|21|93|21230|0|700|20530|21230|0|0|0|0|.0121|.0026|19774|.0071|.1|1356|.1|100|.0099|0
T|TMLCO|201405|TRQ|11|21|14|2873|0|878|1995|2873|0|0|0|0|-.0005|-.0003|2663|.0053|0|210|.7|0||
T|TMLCO|201405|TRS|11|21|1|300|0|0|300|300|0|0|0|0|.268|.048|300|.026|0|0||0||
T|TMLCO|201405|TRV|11|21|114|21191|0|200|20603|20803|0|0|0|0|-.0112|.002|20152|.0074|.1|548|0|103|.0056|0
T|TMLCO|201405|TRW|11|21|95|20778|0|0|20593|20593|0|0|0|0|.0169|.0267|19977|.0164|.1|616|.6|0||
T|TMLCO|201405|TRX|11|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0098|100|.0001|0|0||0||
T|TMLCO|201405|TSI|11|21|1|196|0|0|196|196|0|0|0|0|-.01|-.01|196|.01|0|0||0||
T|TMLCO|201405|TSL|11|21|233|53057|0|1250|51807|53057|0|0|0|0|-.0139|.0037|43541|.0059|.1|8816|.1|700|.0084|0
T|TMLCO|201405|TSM|11|21|54|12019|0|2086|9933|12019|0|0|0|0|-.0004|.0028|11619|.0037|.1|400|0|0||
T|TMLCO|201405|TSN|11|21|98|19248|0|659|18589|19248|0|0|0|0|.0275|.0033|17820|.0055|.1|1028|0|400|.0099|0
T|TMLCO|201405|TSO|11|21|233|41325|0|100|41225|41325|0|0|0|0|.0218|.0072|37910|.0087|.1|2415|.2|1000|.0087|0
T|TMLCO|201405|AIRM|11|21|4|600|0|0|600|600|0|0|0|0|.2419|.0269|600|.0174|0|0||0||
T|TMLCO|201405|AIRR|11|21|45|10355|0|0|10355|10205|150|0|0|0|.0296|.0395|6320|.0148|.2|4035|1.4|0||
T|TMLCO|201405|AIXG|11|21|1|250|0|0|250|250|0|0|0|0|.0798|.0498|250|.0001|0|0||0||
T|TMLCO|201405|AKAM|11|21|69|12832|0|400|12432|12832|0|0|0|0|.032|.0069|11333|.011|.1|749|.1|750|.0096|0
T|TMLCO|201405|AKBA|11|21|15|2720|0|0|2720|2720|0|0|0|0|.054|.0757|2500|.0652|0|220|0|0||
T|TMLCO|201405|AKRX|11|21|51|10691|0|100|9263|9363|0|0|0|0|.0408|.0225|8600|.0113|.1|625|2.2|138|.01|0
T|TMLCO|201405|ALDR|11|21|3|400|0|0|400|400|0|0|0|0|.0171|.0171|200|.0129|0|200|0|0||
T|TMLCO|201405|ALDW|11|21|25|5116|0|0|5116|5116|0|0|0|0|.0119|.0192|4863|.0275|.2|253|0|0||
T|TMLCO|201405|ALEX|11|21|6|1071|0|0|1071|1071|0|0|0|0|.1983|.0637|771|.006|.3|300|0|0||
T|TMLCO|201405|ALGN|11|21|17|2988|0|0|2988|2988|0|0|0|0|.0007|.0032|2763|.017|0|225|.4|0||
T|TMLCO|201405|ALGT|11|21|2|484|0|0|484|484|0|0|0|0|.5585|.5254|484|.0207|0|0||0||
T|TMLCO|201405|ALIM|11|21|2|339|0|0|339|339|0|0|0|0|-.0304|.005|339|.0025|0|0||0||
T|TMLCO|201405|ALKS|11|21|28|7531|0|0|7281|7281|0|0|0|0|.091|.0427|6702|.0244|.3|175|0|404|.0215|0
T|TMLCO|201405|ALLE|11|21|21|4154|0|100|4054|4154|0|0|0|0|.0672|-.0021|4054|.0203|.1|100|0|0||
T|TMLCO|201405|ALLT|11|21|26|6135|0|115|6020|6135|0|0|0|0|-.0004|.0146|6034|.0077|.1|101|0|0||
T|TMLCO|201405|ALLY|11|21|61|17216|0|100|14161|14261|0|0|0|0|-.0176|.0024|12911|.007|.1|550|.2|800|.0068|0
T|TMLCO|201405|ALNY|11|21|33|5757|0|0|5757|5757|0|0|0|0|.1995|.0881|5082|.0339|.1|475|.4|200|.0099|0
T|TMLCO|201405|ALOG|11|21|1|100|0|0|100|100|0|0|0|0|-.6398|-.1498|100|.1499|0|0||0||
T|TMLCO|201405|ALQA|11|21|3|610|0|0|610|610|0|0|0|0|-.0077|-.013|610|.0302|0|0||0||
T|TMLCO|201405|ALSK|11|21|8|1420|0|0|1420|1420|0|0|0|0|.0082|.0082|1270|.0022|0|150|0|0||
T|TMLCO|201405|ALSN|11|21|18|4091|0|200|3891|4091|0|0|0|0|.0123|.0023|4091|.0055|.1|0||0||
T|TMLCO|201405|ALTI|11|21|3|470|0|0|470|470|0|0|0|0|.0302|.0374|470|.0251|0|0||0||
T|TMLCO|201405|ALTR|11|21|91|15154|0|1450|13704|15154|0|0|0|0|.0049|.0038|13773|.0045|.1|1381|.1|0||
T|TMLCO|201405|CLUB|11|21|4|760|0|0|760|760|0|0|0|0|.0036|.0068|760|.0052|0|0||0||
T|TMLCO|201405|CLVS|11|21|43|6287|0|203|6084|6287|0|0|0|0|.0561|.0924|5987|.0253|.1|300|0|0||
T|TMLCO|201405|CLWT|11|21|1|248|0|0|248|248|0|0|0|0|.077|.077|248|.0265|0|0||0||
T|TMLCO|201405|CMCM|11|21|35|7746|0|0|7746|7642|104|0|0|0|-.0212|.0267|6976|.0132|.2|532|.6|238|.0012|0
T|TMLCO|201405|CMCT|11|21|2|400|0|0|400|400|0|0|0|0|.195|.115|200|.01|1|200|0|0||
T|TMLCO|201405|CMGE|11|21|5|875|0|0|875|875|0|0|0|0|.0699|.063|675|.0175|0|200|0|0||
T|TMLCO|201405|CMLP|11|21|114|27896|0|500|27396|27896|0|0|0|0|.0181|.0115|25942|.0099|.1|1854|.6|100|.0099|0
T|TMLCO|201405|CMLS|11|21|1|300|0|0|300|300|0|0|0|0|-.0302|.0098|300|.0001|0|0||0||
T|TMLCO|201405|CMRE|11|21|6|1575|0|0|1575|1575|0|0|0|0|.0491|.0412|1575|.0119|.2|0||0||
T|TMLCO|201405|CMRX|11|21|21|4115|0|236|3879|4115|0|0|0|0|.0232|.0305|3751|.0145|.1|364|.5|0||
T|TMLCO|201405|CNAT|11|21|5|1490|0|0|1490|1490|0|0|0|0|.0137|.006|1290|.01|.3|200|6|0||
T|TMLCO|201405|CNBC|11|21|1|168|0|0|168|168|0|0|0|0|-.0702|.0698|168|.0001|0|0||0||
T|TMLCO|201405|CNCE|11|21|3|450|0|0|450|450|0|0|0|0|.1943|.1587|350|.0001|0|100|0|0||
T|TMLCO|201405|CNDO|11|21|13|2900|0|0|2900|2900|0|0|0|0|.0013|-.0009|2900|.0062|0|0||0||
T|TMLCO|201405|CNET|11|21|1|250|0|0|250|250|0|0|0|0|-.0001|-.0001|250|.0098|0|0||0||
T|TMLCO|201405|CNHI|11|21|28|7308|0|100|7208|7308|0|0|0|0|.0108|.0017|6276|.0061|.2|1032|0|0||
T|TMLCO|201405|CNMD|11|21|16|3704|0|0|3704|3704|0|0|0|0|.065|.0503|3704|.013|.1|0||0||
T|TMLCO|201405|CNPF|11|21|2|691|0|0|691|691|0|0|0|0|.2462|.2796|691|.0276|.6|0||0||
T|TMLCO|201405|CNQR|11|21|17|3220|0|215|2970|3185|0|0|0|0|.2513|.0214|3185|.0314|0|0||0||
T|TMLCO|201405|CNSI|11|21|1|101|0|0|101|101|0|0|0|0|-.054|.056|101|.022|0|0||0||
T|TMLCO|201405|CNSL|11|21|13|2783|0|200|2583|2783|0|0|0|0|-.0037|.0089|2533|.0181|.1|150|1|100|.01|1
T|TMLCO|201405|CNTF|11|21|3|720|0|0|720|720|0|0|0|0|-.0059|-.0026|520|.0087|.8|200|0|0||
T|TMLCO|201405|CNTY|11|21|2|600|0|0|600|600|0|0|0|0|.0698|.0165|600|.0001|0|0||0||
T|TMLCO|201405|CNVR|11|21|17|4079|0|0|4079|4079|0|0|0|0|.0184|.0089|3778|.0126|0|301|2.1|0||
T|TMLCO|201405|COBZ|11|21|1|250|0|0|250|250|0|0|0|0|-.0102|.0598|250|.0001|0|0||0||
T|TMLCO|201405|COCO|11|21|5|600|0|100|500|600|0|0|0|0|.0094|.006|500|.0019|0|100|0|0||
T|TMLCO|201405|FSRV|11|21|1|100|0|0|100|100|0|0|0|0|.0788|.0788|100|.0106|0|0||0||
T|TMLCO|201405|FSTA|11|21|1|200|0|0|200|200|0|0|0|0|-.01|-.01|200|.01|1|0||0||
T|TMLCO|201405|FSTR|11|21|1|200|0|0|200|200|0|0|0|0|.297|.297|200|.0265|0|0||0||
T|TMLCO|201405|FSYS|11|21|5|962|0|0|962|962|0|0|0|0|.0138|.009|962|.0113|0|0||0||
T|TMLCO|201405|FTEC|11|21|5|973|0|0|973|973|0|0|0|0|.0123|.0077|573|.0091|.7|400|.4|0||
T|TMLCO|201405|FTEK|11|21|14|3550|0|100|3450|3550|0|0|0|0|.0094|.0183|2750|.0076|.1|400|0|400|.0299|0
T|TMLCO|201405|FTNT|11|21|61|13397|0|0|13397|13397|0|0|0|0|.0011|.0069|11858|.0049|.1|1439|0|100|.0199|0
T|TMLCO|201405|FTSL|11|21|2|240|0|0|240|240|0|0|0|0|.0242|.0092|240|.0154|0|0||0||
T|TMLCO|201405|FUBC|11|21|3|1304|0|0|1304|1304|0|0|0|0|.0143|.0109|1304|.0061|0|0||0||
T|TMLCO|201405|FUEL|11|21|117|25359|0|555|24804|25359|0|0|0|0|-.1073|.0272|22647|.0139|.1|2012|.2|700|.0409|3.2
T|TMLCO|201405|FULL|11|21|17|3031|0|100|2931|3031|0|0|0|0|.0154|.0144|2581|.0083|.1|100|0|350|.0011|0
T|TMLCO|201405|FULT|11|21|6|1621|0|0|1621|1621|0|0|0|0|-.0177|.0022|1291|.0049|.2|330|0|0||
T|TMLCO|201405|FUND|11|21|1|300|0|0|300|300|0|0|0|0|0|-.01|300|.01|0|0||0||
T|TMLCO|201405|FURX|11|21|2|400|0|0|400|400|0|0|0|0|-.0496|.0654|298|.0333|0|102|0|0||
T|TMLCO|201405|FWLT|11|21|10|1711|0|100|1611|1711|0|0|0|0|-.0018|-.0002|1585|.0055|0|126|0|0||
T|TMLCO|201405|FWRD|11|21|1|102|0|0|102|102|0|0|0|0|.4198|.1498|102|.0001|0|0||0||
T|TMLCO|201405|FXCB|11|21|1|200|0|0|200|200|0|0|0|0|.0898|.0898|200|.0001|0|0||0||
T|TMLCO|201405|FXCM|11|21|2|550|0|0|550|550|0|0|0|0|.0486|.0113|550|.0043|0|0||0||
T|TMLCO|201405|FXEN|11|21|21|5549|0|0|5349|5349|0|0|0|0|.0161|.0031|4849|.0045|.1|500|0|0||
T|TMLCO|201405|GABC|11|21|6|1100|0|0|1100|1100|0|0|0|0|.1442|.1051|1100|.0797|.1|0||0||
T|TMLCO|201405|GAIN|11|21|13|2254|0|0|2254|2254|0|0|0|0|-.0056|.0072|2161|.0043|.3|93|1|0||
T|TMLCO|201405|GALE|11|21|35|6755|0|840|5915|6755|0|0|0|0|.0088|.0044|6169|.0031|.1|586|.1|0||
T|TMLCO|201405|GALT|11|21|19|3281|0|300|2981|3281|0|0|0|0|.0386|.0366|2981|.0179|0|300|0|0||
T|TMLCO|201405|GAME|11|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201405|GARS|11|21|5|870|0|0|870|870|0|0|0|0|.0492|.0469|870|.0197|.2|0||0||
T|TMLCO|201405|GASL|11|21|25|6264|0|0|6264|6264|0|0|0|0|.3773|.1475|4407|.0173|0|1200|.1|657|.0389|.3
T|TMLCO|201405|GASS|11|21|3|900|0|400|500|900|0|0|0|0|-.0024|.0188|805|.0274|0|95|0|0||
T|TMLCO|201405|GASX|11|21|7|1256|0|0|1256|1256|0|0|0|0|-.0715|.0096|931|.0265|0|200|0|125|.0194|0
T|TMLCO|201405|GBAB|11|21|29|8363|0|0|8363|8363|0|0|0|0|.0327|.032|7273|.0133|.1|1090|.4|0||
T|TMLCO|201405|LLNW|11|21|3|400|0|0|400|400|0|0|0|0|.0027|.0027|400|.0037|0|0||0||
T|TMLCO|201405|LLTC|11|21|987|193287|0|0|193187|193187|0|0|0|0|.0017|.0041|180084|.0048|.1|11004|.2|2099|.0064|0
T|TMLCO|201405|LMAT|11|21|1|160|0|0|160|160|0|0|0|0|.046|.046|160|.027|0|0||0||
T|TMLCO|201405|LMCA|11|21|8|1274|0|0|1274|1274|0|0|0|0|.0752|.0375|1274|.0305|.2|0||0||
T|TMLCO|201405|LMIA|11|21|5|813|0|100|713|813|0|0|0|0|-.0067|.0008|813|.0284|0|0||0||
T|TMLCO|201405|LMNR|11|21|1|100|0|0|100|100|0|0|0|0|.1498|.1298|100|.0001|0|0||0||
T|TMLCO|201405|LMNS|11|21|3|400|0|100|300|400|0|0|0|0|.0962|.0062|300|.0159|0|100|0|0||
T|TMLCO|201405|LMNX|11|21|5|974|0|0|974|974|0|0|0|0|.0506|.0206|774|.0116|.3|200|0|0||
T|TMLCO|201405|LMOS|11|21|1|110|0|0|110|110|0|0|0|0|.1512|.0212|0|||0||110|.0056|0
T|TMLCO|201405|LNC+|11|21|1|200|0|0|200|200|0|0|0|0|-.1474|.0526|200|.0287|0|0||0||
T|TMLCO|201405|LNCE|11|21|5|867|0|0|867|867|0|0|0|0|-.021|.0333|867|.0093|0|0||0||
T|TMLCO|201405|LNCO|11|21|85|17930|0|200|17530|17730|0|0|0|0|.0031|.0054|16197|.007|.1|1533|.3|0||
T|TMLCO|201405|LNDC|11|21|7|1800|0|0|1800|1800|0|0|0|0|.0145|.0256|1800|.0119|.2|0||0||
T|TMLCO|201405|LNKD|11|21|308|48528|0|1460|47045|48505|0|0|0|0|.1478|.0943|45661|.0371|.2|1314|.1|1530|.0335|0
T|TMLCO|201405|LOCK|11|21|218|46148|0|400|45748|46148|0|0|0|0|-.0006|.0033|43271|.0055|.1|2477|0|400|.0138|0
T|TMLCO|201405|LOCM|11|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201405|LODE|11|21|2|405|0|0|405|405|0|0|0|0|.0116|.0116|200|.0088|0|200|0|5|.01|0
T|TMLCO|201405|LOGI|11|21|11|2387|0|0|2387|2387|0|0|0|0|-.0116|.0035|2280|.0045|.1|107|0|0||
T|TMLCO|201405|LOGM|11|21|6|800|0|100|700|800|0|0|0|0|.0922|.0647|800|.0314|0|0||0||
T|TMLCO|201405|LOJN|11|21|7|1338|0|0|1338|1338|0|0|0|0|.0022|.0206|1338|.0134|0|0||0||
T|TMLCO|201405|LONG|11|21|1|100|0|0|100|100|0|0|0|0|-.143|.027|100|.0265|0|0||0||
T|TMLCO|201405|LOOK|11|21|1|400|0|0|400|0|0|0|400|0|.01|.01|0|||400|64|0||
T|TMLCO|201405|LOPE|11|21|78|15210|0|100|15110|15210|0|0|0|0|.0197|.0485|14303|.0244|.1|672|.3|235|.0142|0
T|TMLCO|201405|LORL|11|21|2|350|0|0|350|350|0|0|0|0|.0983|.3511|350|.0459|0|0||0||
T|TMLCO|201405|LPDX|11|21|2|250|0|0|250|250|0|0|0|0|-.0001|-.0041|250|.036|0|0||0||
T|TMLCO|201405|LPHI|11|21|1|100|0|0|100|100|0|0|0|0|.0898|.0998|100|.0001|0|0||0||
T|TMLCO|201405|LPLA|11|21|5|1224|0|0|1224|1224|0|0|0|0|.0028|.0042|1224|.0079|0|0||0||
T|TMLCO|201405|LPNT|11|21|12|1800|0|200|1600|1800|0|0|0|0|.0544|-.0013|1800|.0181|.1|0||0||
T|TMLCO|201405|LPSB|11|21|2|261|0|0|261|261|0|0|0|0|.0683|.0683|261|.0132|0|0||0||
T|TMLCO|201405|LPSN|11|21|3|550|0|0|550|550|0|0|0|0|-.0107|.0048|400|.0086|.2|150|0|0||
T|TMLCO|201405|LPTH|11|21|5|1360|0|0|1360|1360|0|0|0|0|-.0031|-.0001|1360|.0162|.2|0||0||
T|TMLCO|201405|LPTN|11|21|1|100|0|0|100|100|0|0|0|0|.0798|.0798|100|.0001|0|0||0||
T|TMLCO|201405|LQDT|11|21|36|7686|0|0|7686|7686|0|0|0|0|.0143|.007|7536|.0068|.1|150|0|0||
T|TMLCO|201405|PFSI|11|21|12|2495|0|0|2495|2495|0|0|0|0|.0099|.0175|2495|.0184|.3|0||0||
T|TMLCO|201405|PFXF|11|21|6|1110|0|0|1110|1110|0|0|0|0|-.002|.0025|1110|.0164|.3|0||0||
T|TMLCO|201405|PGAL|11|21|3|384|0|0|384|384|0|0|0|0|-.0194|-.0122|384|.0447|0|0||0||
T|TMLCO|201405|PGEM|11|21|2|450|0|0|450|450|0|0|0|0|-.0825|-.0058|400|.0239|0|50|0|0||
T|TMLCO|201405|PGHY|11|21|1|400|0|0|400|400|0|0|0|0|.0952|.0952|400|.0224|0|0||0||
T|TMLCO|201405|PGNX|11|21|5|937|0|0|937|937|0|0|0|0|-.0079|-.0013|937|.0056|0|0||0||
T|TMLCO|201405|PGTI|11|21|12|2967|0|0|2967|2967|0|0|0|0|-.0149|.0036|2767|.0036|.1|200|0|0||
T|TMLCO|201405|PHMD|11|21|2|322|0|100|222|322|0|0|0|0|.0259|.0382|224|.0112|0|98|0|0||
T|TMLCO|201405|PHYS|11|21|11|3030|0|250|2780|3030|0|0|0|0|-.0065|.0025|3030|.0037|.1|0||0||
T|TMLCO|201405|PICB|11|21|3|840|0|0|840|840|0|0|0|0|.0313|.018|840|.0149|.4|0||0||
T|TMLCO|201405|PICK|11|21|2|568|0|0|568|568|0|0|0|0|-.0007|.0245|568|.0222|.7|0||0||
T|TMLCO|201405|PICO|11|21|3|816|0|0|816|816|0|0|0|0|.001|.0079|791|.0201|.5|25|1|0||
T|TMLCO|201405|PIKE|11|21|4|800|0|0|800|800|0|0|0|0|.2788|.02|700|.0186|0|100|0|0||
T|TMLCO|201405|PINC|11|21|20|3367|0|0|3367|3367|0|0|0|0|.0626|.0625|2967|.0406|.1|100|0|300|.0095|0
T|TMLCO|201405|PKBK|11|21|1|350|0|0|350|350|0|0|0|0|.1999|.1999|150|.0001|7|200|7|0||
T|TMLCO|201405|PL-B|11|21|4|926|0|0|926|926|0|0|0|0|.053|.1048|926|.0279|0|0||0||
T|TMLCO|201405|PL-C|11|21|12|3560|0|0|3560|3560|0|0|0|0|.0383|.0366|3035|.0114|.6|525|1.1|0||
T|TMLCO|201405|PLAB|11|21|5|820|0|100|720|820|0|0|0|0|.0015|.0125|700|.009|0|120|0|0||
T|TMLCO|201405|PLCC|11|21|1|400|0|0|400|400|0|0|0|0|.015|.015|400|.0175|0|0||0||
T|TMLCO|201405|PLCE|11|21|16|3103|0|0|3103|3103|0|0|0|0|.0133|.034|2553|.0184|.1|550|0|0||
T|TMLCO|201405|PLCM|11|21|5|1220|0|0|1220|1220|0|0|0|0|.0016|.0012|970|.0043|0|250|1|0||
T|TMLCO|201405|PLKI|11|21|46|12653|0|0|12653|12653|0|0|0|0|.0395|.0745|12056|.017|.1|597|2.2|0||
T|TMLCO|201405|PLNR|11|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201405|PLOW|11|21|7|1590|0|0|1590|1590|0|0|0|0|-.0034|.0205|1590|.0142|0|0||0||
T|TMLCO|201405|PLPC|11|21|1|150|0|0|150|150|0|0|0|0|1.1988|1.1388|150|.0156|0|0||0||
T|TMLCO|201405|PLPM|11|21|1|275|0|30|145|175|0|0|0|0|.0483|.0083|30|.005|0|145|0|0||
T|TMLCO|201405|PLTM|11|21|1|250|0|0|250|250|0|0|0|0|.167|.177|250|.0265|1|0||0||
T|TMLCO|201405|PLUG|11|21|484|105253|0|8037|96816|104453|0|0|400|0|.0014|.0028|89372|.0043|.1|15131|3.3|350|.0068|0
T|TMLCO|201405|SQNS|11|21|7|1200|0|300|900|1200|0|0|0|0|.0002|.0011|1200|.0065|.1|0||0||
T|TMLCO|201405|SQQQ|11|21|329|59412|0|1257|57955|59212|0|0|0|0|-.0173|.0044|44032|.007|.1|8246|.2|6934|.0119|0
T|TMLCO|201405|SRCL|11|21|40|7149|0|0|6970|6970|0|0|0|0|.0563|.0518|6316|.0207|.1|600|0|54|.01|0
T|TMLCO|201405|SRDX|11|21|1|250|0|0|250|250|0|0|0|0|-.1022|.1178|100|.01|1|118|1|32|.14|1
T|TMLCO|201405|SREV|11|21|2|270|0|100|170|270|0|0|0|0|-.0064|.0062|270|.0019|0|0||0||
T|TMLCO|201405|SRLN|11|21|30|6598|0|0|6598|6598|0|0|0|0|.0117|.0096|6398|.0106|.1|200|0|0||
T|TMLCO|201405|SRLP|11|21|12|3535|0|0|3535|3535|0|0|0|0|.1117|.1221|3356|.0399|.1|179|1|0||
T|TMLCO|201405|SRNE|11|21|2|400|0|0|400|400|0|0|0|0|.1734|.1234|300|.006|0|0||100|.0099|0
T|TMLCO|201405|SRPT|11|21|277|48088|0|200|47283|47483|0|0|0|0|.034|.0388|44509|.0235|.1|1874|.3|1100|.0075|.2
T|TMLCO|201405|SRTY|11|21|82|15760|0|100|15660|15760|0|0|0|0|-.0224|.0116|12130|.0135|.1|1650|.1|1980|.0094|0
T|TMLCO|201405|SSLT|11|21|32|4665|0|100|4565|4665|0|0|0|0|.0167|.0033|4015|.01|.1|600|0|50|.01|0
T|TMLCO|201405|SSNC|11|21|7|1475|0|400|1075|1475|0|0|0|0|.1107|.0552|1475|.0309|.1|0||0||
T|TMLCO|201405|SSNI|11|21|19|4025|0|600|3425|4025|0|0|0|0|.2453|.0209|4011|.0088|.1|14|1|0||
T|TMLCO|201405|SSRI|11|21|21|5054|0|200|4854|4754|300|0|0|0|.0028|.003|4454|.0045|.1|500|4.2|100|.01|10
T|TMLCO|201405|SSTK|11|21|6|785|0|0|785|785|0|0|0|0|.0612|.0829|585|.0327|.2|200|.5|0||
T|TMLCO|201405|SSYS|11|21|356|56917|0|1833|55084|56917|0|0|0|0|.0425|.0707|54450|.0307|.1|2102|.3|365|.0142|0
T|TMLCO|201405|STAA|11|21|7|1314|0|200|1114|1314|0|0|0|0|-.0085|.0032|1314|.021|.2|0||0||
T|TMLCO|201405|STAG|11|21|44|11103|0|1000|9903|10903|0|0|0|0|.0113|.0117|9991|.0083|.1|512|.2|400|.0012|0
T|TMLCO|201405|STAR|11|22|8|5800|0|0|5800|5800|0|0|0|0|.0116|.0071|5446|.0223|.1|294|0|60|.02|0
T|TMLCO|201405|STAY|11|22|7|4748|0|0|4748|4748|0|0|0|0|.055|.0138|3548|.0187|0|1200|0|0||
T|TMLCO|201405|STBZ|11|22|1|500|0|0|500|500|0|0|0|0|.16|.08|500|.02|0|0||0||
T|TMLCO|201405|STEM|11|22|14|15251|0|2258|12993|15251|0|0|0|0|.0119|.007|11873|.0024|0|3378|0|0||
T|TMLCO|201405|STFC|11|22|1|910|0|0|910|910|0|0|0|0|.0955|.0955|510|.004|.8|400|.2|0||
T|TMLCO|201405|STIP|11|22|1|550|0|0|550|550|0|0|0|0|.0006|.0006|550|.0147|0|0||0||
T|TMLCO|201405|STKL|11|22|12|10331|0|300|10031|10331|0|0|0|0|.0188|.0036|8668|.0086|.1|1663|.1|0||
T|TMLCO|201405|STLD|11|22|7|5347|0|0|5347|5347|0|0|0|0|.0477|.0053|5347|.0024|.2|0||0||
T|TMLCO|201405|STLY|11|22|5|2700|0|0|2700|2700|0|0|0|0|.0613|.0817|2200|.0183|0|100|1|400|.01|1
T|TMLCO|201405|STML|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.2842|.0633|2000|.0083|0|0||0||
T|TMLCO|201405|STNG|11|22|8|5100|0|800|4300|5100|0|0|0|0|.0093|.0054|5000|.0023|.2|100|0|0||
T|TMLCO|201405|STNR|11|22|2|1260|0|200|1060|1260|0|0|0|0|.1107|.0369|1260|.0685|0|0||0||
T|TMLCO|201405|STON|11|22|9|9450|0|500|8950|9450|0|0|0|0|.0271|.0245|6850|.0078|0|2600|.6|0||
T|TMLCO|201405|STPZ|11|22|2|1125|0|0|1125|1125|0|0|0|0|.011|.0154|1125|.0023|0|0||0||
T|TMLCO|201405|STRA|11|22|4|3100|0|0|3100|3100|0|0|0|0|-.1286|.0359|2140|.1006|0|510|0|450|.01|0
T|TMLCO|201405|STRL|11|22|5|2600|0|600|2000|2600|0|0|0|0|.0403|.0153|2600|.0031|0|0||0||
T|TMLCO|201405|STRP|11|22|8|6000|0|500|5500|6000|0|0|0|0|.0305|.058|5102|.033|0|898|0|0||
T|TMLCO|201405|STSI|11|22|2|1613|0|0|1613|1613|0|0|0|0|.0066|.0061|1613|.0005|0|0||0||
T|TMLCO|201405|STWD|11|22|204|175452|0|16630|155422|172052|0|0|0|0|-.0004|.0042|150956|.0036|.1|21096|.2|0||
T|TMLCO|201405|STXS|11|22|7|4900|0|0|4900|4900|0|0|0|0|.0177|.0047|3700|.0169|0|1200|0|0||
T|TMLCO|201405|SUMR|11|22|32|26324|0|200|26124|25574|750|0|0|0|.0273|.0198|16524|.0052|.2|6778|.9|3022|.0146|4.9
T|TMLCO|201405|AXS-D|11|22|7|7069|0|0|7069|7069|0|0|0|0|.0249|.0357|5894|.0075|0|1175|0|0||
T|TMLCO|201405|BAC-D|11|22|19|16188|0|0|16188|16188|0|0|0|0|.0154|.0147|12213|.0065|.1|3975|.1|0||
T|TMLCO|201405|BAC-E|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0579|.0579|1000|.0111|.5|0||0||
T|TMLCO|201405|BAC-I|11|22|6|7150|0|0|7150|7150|0|0|0|0|.0149|.0156|6847|.0075|0|0||303|.01|0
T|TMLCO|201405|BAC-Z|11|22|1|500|0|0|500|500|0|0|0|0|.0412|.0112|500|.0044|0|0||0||
T|TMLCO|201405|BBEPP|11|22|3|2125|0|0|2125|0|1600|0|525|0|.0177|.0271|600|.0001|43.5|1525|20.5|0||
T|TMLCO|201405|BBT-D|11|22|15|13854|0|0|13854|13854|0|0|0|0|.011|.0182|13307|.0062|0|547|.9|0||
T|TMLCO|201405|BBT-E|11|22|26|23610|0|0|23610|23610|0|0|0|0|.0101|.0126|21469|.0057|.2|1066|0|1075|.0126|0
T|TMLCO|201405|BBT-F|11|22|11|9068|0|0|9068|9068|0|0|0|0|.0361|.0263|8250|.0073|.1|818|.5|0||
T|TMLCO|201405|BBT-G|11|22|19|17775|0|0|17775|17775|0|0|0|0|.0102|.018|14275|.0066|.1|3500|.1|0||
T|TMLCO|201405|BCS-A|11|22|10|7794|0|0|7794|7794|0|0|0|0|.0053|.0053|6134|.0061|0|1660|0|0||
T|TMLCO|201405|BCS-C|11|22|6|6117|0|0|6117|6117|0|0|0|0|.0061|.0055|1961|.0159|0|3136|0|1020|.0046|0
T|TMLCO|201405|BCS-D|11|22|9|7931|0|0|7931|7931|0|0|0|0|.009|.0091|7431|.0032|.3|500|0|0||
T|TMLCO|201405|BELFB|11|22|2|1260|0|0|1260|1260|0|0|0|0|.0916|.116|1260|.0339|0|0||0||
T|TMLCO|201405|BGE-B|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0343|.0427|1300|.0121|0|0||0||
T|TMLCO|201405|BIR-A|11|22|1|544|0|0|544|544|0|0|0|0|.2862|.2862|544|.0019|0|0||0||
T|TMLCO|201405|BKEPP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.3|.3|0|||1000|0|0||
T|TMLCO|201405|BML-G|11|22|1|600|0|0|600|600|0|0|0|0|.2033|.2033|600|.0233|0|0||0||
T|TMLCO|201405|BML-H|11|22|7|5822|0|0|5822|5822|0|0|0|0|.0476|.0472|5022|.0239|0|800|0|0||
T|TMLCO|201405|BML-I|11|22|6|5450|0|0|5450|5450|0|0|0|0|.0171|.013|4965|.0127|0|485|0|0||
T|TMLCO|201405|BML-J|11|22|2|2300|0|0|2300|2300|0|0|0|0|.0967|.0802|2300|.0458|0|0||0||
T|TMLCO|201405|BML-L|11|22|2|1560|0|0|1560|1560|0|0|0|0|.0258|.0194|1560|.0167|0|0||0||
T|TMLCO|201405|BPFHP|11|22|1|600|0|0|200|200|0|0|0|0|.13|.13|0|||200|0|0||
T|TMLCO|201405|BWINB|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0683|.0817|1000|.0292|2.5|0||0||
T|TMLCO|201405|BXP-B|11|22|4|5750|0|0|5750|5750|0|0|0|0|.0909|.0966|5750|.012|0|0||0||
T|TMLCO|201405|CBB-B|11|22|1|500|0|0|500|500|0|0|0|0|.0216|.0216|500|.1242|0|0||0||
T|TMLCO|201405|CBL-D|11|22|1|950|0|0|950|950|0|0|0|0|-.0574|.0526|950|.0137|0|0||0||
T|TMLCO|201405|AGM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.1098|1000|.0001|0|0||0||
T|TMLCO|201405|AGN|11|22|39|29731|0|400|29331|29731|0|0|0|0|.1004|.0686|25230|.0282|.2|2501|.7|2000|.0111|.2
T|TMLCO|201405|AGO|11|22|9|12104|0|3965|8139|12104|0|0|0|0|-.0482|.0069|6953|.0135|0|3651|0|1500|.0099|0
T|TMLCO|201405|AGQ|11|22|11|8275|0|500|7775|8275|0|0|0|0|.0702|.0375|8275|.012|.3|0||0||
T|TMLCO|201405|AGU|11|22|6|4000|0|0|4000|4000|0|0|0|0|.0019|.0019|4000|.0116|0|0||0||
T|TMLCO|201405|AGX|11|22|3|2300|0|100|2200|2300|0|0|0|0|.0298|.0381|2200|.0146|0|100|0|0||
T|TMLCO|201405|AHC|11|22|4|3580|0|790|2790|3580|0|0|0|0|.0481|.021|2580|.0112|0|1000|0|0||
T|TMLCO|201405|AHL|11|22|10|7579|0|0|7579|7579|0|0|0|0|.0007|.0172|7037|.0067|.1|542|1|0||
T|TMLCO|201405|AHP|11|22|20|16637|0|0|16637|16637|0|0|0|0|.0397|.0467|16241|.009|.1|396|0|0||
T|TMLCO|201405|AHS|11|22|6|4509|0|0|4509|4509|0|0|0|0|-.0012|.005|4509|.0071|.3|0||0||
T|TMLCO|201405|AHT|11|22|276|310616|0|55330|233541|288871|0|0|0|0|.0042|.0043|210349|.005|.1|75522|.1|3000|.0092|.5
T|TMLCO|201405|AIA|11|22|1|540|0|0|540|540|0|0|0|0|.0588|.0588|540|.0006|0|0||0||
T|TMLCO|201405|AIB|11|22|12|8550|0|0|8550|8550|0|0|0|0|.0432|.0483|7025|.0096|.2|1525|0|0||
T|TMLCO|201405|AIF|11|22|22|18923|0|100|18823|18923|0|0|0|0|.0158|.021|16953|.0062|.3|1300|3.5|670|.019|4.2
T|TMLCO|201405|AIG|11|22|291|236125|0|22714|213411|236125|0|0|0|0|.0173|.0033|196096|.005|.1|35729|.1|4300|.0135|.1
T|TMLCO|201405|AIT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0598|1000|.0001|0|0||0||
T|TMLCO|201405|AIV|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0301|-.0001|1000|.0051|.5|0||0||
T|TMLCO|201405|AIY|11|22|9|5775|0|0|5775|5775|0|0|0|0|.0464|.0443|5275|.0064|.1|500|1|0||
T|TMLCO|201405|AJG|11|22|73|52865|0|1600|48505|50105|0|0|0|0|.0322|.0025|46170|.0099|.2|3351|.2|584|.01|.3
T|TMLCO|201405|AKG|11|22|5|2700|0|0|2700|2700|0|0|0|0|.0146|.0106|2300|.0018|0|400|0|0||
T|TMLCO|201405|AKP|11|22|1|1736|0|0|1736|1736|0|0|0|0|.0398|.0398|1736|.0001|0|0||0||
T|TMLCO|201405|AKR|11|22|1|600|0|0|600|600|0|0|0|0|.018|.018|600|.011|0|0||0||
T|TMLCO|201405|AKS|11|22|56|54332|0|14332|40000|54332|0|0|0|0|-.0057|.0037|44900|.0039|.1|8932|.3|500|.005|0
T|TMLCO|201405|COF|11|22|18|13303|0|100|13203|13303|0|0|0|0|.0168|.0085|10802|.0039|.1|2401|0|100|.01|0
T|TMLCO|201405|COG|11|22|85|64684|0|6615|58069|64684|0|0|0|0|.0009|.0044|57451|.0038|.1|6833|.3|400|.01|0
T|TMLCO|201405|COH|11|22|100|78140|0|6585|71555|78140|0|0|0|0|-.0029|.0054|63686|.0042|.1|12756|0|1698|.0148|0
T|TMLCO|201405|COL|11|22|3|2323|0|0|2323|2323|0|0|0|0|.046|.0135|2323|.0021|0|0||0||
T|TMLCO|201405|COO|11|22|3|2775|0|0|2775|2775|0|0|0|0|-.0093|.4368|2775|.0059|.4|0||0||
T|TMLCO|201405|COP|11|22|157|127751|0|12620|114631|127251|0|0|0|0|.0158|.0048|108531|.0047|.1|12803|.2|5917|.0081|0
T|TMLCO|201405|COR|11|22|11|10757|0|1200|9557|10757|0|0|0|0|.0441|.0643|7889|.0156|.2|100|0|2768|.0129|0
T|TMLCO|201405|COT|11|22|7|5951|0|1235|4716|5951|0|0|0|0|-.0192|.002|5216|.0046|0|735|0|0||
T|TMLCO|201405|COV|11|22|8|7574|0|100|7474|7574|0|0|0|0|-.0013|.0065|6974|.0072|0|300|0|300|.01|0
T|TMLCO|201405|CPA|11|22|2|1100|0|0|1100|1100|0|0|0|0|.4622|.1476|1100|.0062|.5|0||0||
T|TMLCO|201405|CPB|11|22|21|14720|0|1703|13017|14720|0|0|0|0|.0057|.0091|12220|.0044|0|900|0|1600|.01|0
T|TMLCO|201405|CPE|11|22|31|31614|0|4200|27414|31614|0|0|0|0|-.0045|.0168|24404|.0071|.2|6210|.1|1000|.047|0
T|TMLCO|201405|CPF|11|22|4|3410|0|0|3410|3410|0|0|0|0|.0322|.0287|1755|.0062|.6|1200|.8|455|.02|0
T|TMLCO|201405|CPG|11|22|7|4190|0|0|4190|4190|0|0|0|0|.0187|.0424|4190|.0133|0|0||0||
T|TMLCO|201405|CPK|11|22|1|765|0|0|765|765|0|0|0|0|.0917|.1017|765|.0441|0|0||0||
T|TMLCO|201405|CPL|11|22|10|8675|0|200|8475|8675|0|0|0|0|-.0195|.0104|8475|.005|.2|200|0|0||
T|TMLCO|201405|CPN|11|22|8|6206|0|1800|4406|6206|0|0|0|0|.0082|.0023|4906|.0049|.1|1300|0|0||
T|TMLCO|201405|CPT|11|22|3|1500|0|200|1300|1500|0|0|0|0|-.0222|.0145|900|.0018|0|600|.8|0||
T|TMLCO|201405|CQB|11|22|1|500|0|300|200|500|0|0|0|0|.0619|.0119|303|.015|0|197|0|0||
T|TMLCO|201405|CQH|11|22|6|3800|0|0|3800|3800|0|0|0|0|.1988|.1356|2900|.0339|.2|0||900|.0952|0
T|TMLCO|201405|CQP|11|22|19|15027|0|600|14427|15027|0|0|0|0|-.0034|.0553|14065|.0105|.2|962|0|0||
T|TMLCO|201405|CRF|11|22|15|15610|0|2746|12864|15610|0|0|0|0|.0091|.0065|12164|.0037|0|3446|0|0||
T|TMLCO|201405|CRH|11|22|1|1500|0|200|1300|1500|0|0|0|0|.0382|.0082|638|.0106|.3|100|2|762|.0071|2
T|TMLCO|201405|CRI|11|22|2|1100|0|0|500|500|0|0|0|0|-.028|.012|500|.009|0|0||0||
T|TMLCO|201405|EXL|11|22|4|4500|0|0|4500|4500|0|0|0|0|-.0123|-.009|4000|.0176|.1|500|1|0||
T|TMLCO|201405|EXP|11|22|3|2540|0|0|2540|2540|0|0|0|0|-.1485|.048|2540|.0051|0|0||0||
T|TMLCO|201405|EXR|11|22|1|800|0|0|800|800|0|0|0|0|.0808|.0108|800|.0046|0|0||0||
T|TMLCO|201405|EZA|11|22|1|500|0|0|500|500|0|0|0|0|-.0576|.0624|500|.0088|0|0||0||
T|TMLCO|201405|EZM|11|22|1|1662|0|0|1662|1662|0|0|0|0|.724|.294|500|.01|0|1162|0|0||
T|TMLCO|201405|EZT|11|22|13|13700|0|0|12700|10500|0|1200|1000|0|.0191|.0221|5309|.0284|.3|6791|24.4|600|.0133|1
T|TMLCO|201405|EZU|11|22|56|48716|0|0|48716|48716|0|0|0|0|.0001|.0028|45644|.0039|.1|2935|.5|137|.01|1
T|TMLCO|201405|FAB|11|22|3|2134|0|0|2134|2134|0|0|0|0|.0903|.0618|2134|.0125|0|0||0||
T|TMLCO|201405|FAC|11|22|4|4300|0|600|3700|4300|0|0|0|0|.0185|.0199|3500|.0118|0|200|0|600|.01|0
T|TMLCO|201405|FAD|11|22|1|500|0|0|500|500|0|0|0|0|.1198|.1098|500|.0001|0|0||0||
T|TMLCO|201405|FAM|11|22|7|7115|0|300|6815|7115|0|0|0|0|.0038|.0046|6555|.0098|0|560|0|0||
T|TMLCO|201405|FAN|11|22|6|4549|0|1169|3380|4549|0|0|0|0|.0378|.0315|3380|.006|0|1169|0|0||
T|TMLCO|201405|FAS|11|22|63|45620|0|700|44920|45620|0|0|0|0|-.0126|.0214|38865|.0102|.1|5155|0|1600|.0206|0
T|TMLCO|201405|FAV|11|22|8|8714|0|0|8714|8714|0|0|0|0|.0025|.0076|8714|.0095|0|0||0||
T|TMLCO|201405|FAX|11|22|34|39343|0|21400|17943|39343|0|0|0|0|.0074|.0069|22093|.0027|.1|17250|0|0||
T|TMLCO|201405|FAZ|11|22|91|69619|0|10869|57250|68119|0|0|0|0|-.0184|.0051|51500|.0037|.1|14319|.1|2300|.0087|.4
T|TMLCO|201405|FBC|11|22|2|1793|0|100|1693|1793|0|0|0|0|.0353|.0153|1793|.0046|0|0||0||
T|TMLCO|201405|FBG|11|22|3|2760|0|0|2760|2760|0|0|0|0|.0228|-.0664|2016|.1373|0|744|0|0||
T|TMLCO|201405|FBP|11|22|46|41105|0|1100|40005|41105|0|0|0|0|-.0089|.006|39686|.0039|.1|1184|.5|235|.01|0
T|TMLCO|201405|FBR|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0117|.0067|1500|.0022|0|500|1|0||
T|TMLCO|201405|FBT|11|22|6|5039|0|1619|3420|5039|0|0|0|0|-.1407|.0621|3320|.008|0|1719|0|0||
T|TMLCO|201405|FCG|11|22|24|16230|0|1125|15105|16230|0|0|0|0|-.0119|.0072|14655|.0029|.3|1575|.2|0||
T|TMLCO|201405|FCH|11|22|6|4929|0|100|4829|4929|0|0|0|0|-.011|.0057|3929|.0034|0|1000|.9|0||
T|TMLCO|201405|FCN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.026|.016|1000|.022|0|0||0||
T|TMLCO|201405|FCO|11|22|8|10827|0|500|10327|10827|0|0|0|0|.0334|.0421|5004|.0141|0|1996|0|3827|.0101|0
T|TMLCO|201405|FCS|11|22|1|500|0|0|500|500|0|0|0|0|-.018|.002|500|.004|0|0||0||
T|TMLCO|201405|FCT|11|22|236|223983|0|10700|213183|223883|0|0|0|0|.0046|.0057|187605|.004|.1|33488|.1|2790|.0094|.5
T|TMLCO|201405|FCX|11|22|324|256427|0|37095|218727|255822|0|0|0|0|.0055|.0035|220529|.0039|.1|31877|.2|3416|.0076|.2
T|TMLCO|201405|IJS|11|22|1|735|0|0|735|735|0|0|0|0|.448|.028|735|.011|0|0||0||
T|TMLCO|201405|IJT|11|22|5|4200|0|400|3800|4200|0|0|0|0|.0445|.0562|3800|.0036|0|400|0|0||
T|TMLCO|201405|ILF|11|22|10|8736|0|1500|7236|8736|0|0|0|0|.0485|.0069|7236|.0094|.4|1500|0|0||
T|TMLCO|201405|IMF|11|22|1|1325|0|0|1325|1325|0|0|0|0|.002|.002|1325|.004|0|0||0||
T|TMLCO|201405|IMH|11|22|1|660|0|0|660|660|0|0|0|0|.0205|.0205|660|.0098|0|0||0||
T|TMLCO|201405|IMI|11|22|5|5900|0|0|5900|5900|0|0|0|0|.0215|.0129|3200|.0042|0|2700|0|0||
T|TMLCO|201405|IMN|11|22|2|2000|0|704|1296|2000|0|0|0|0|.0224|.0149|1704|.0074|0|296|0|0||
T|TMLCO|201405|IMO|11|22|3|1600|0|0|1600|1600|0|0|0|0|.0348|.0273|1600|.0029|.3|0||0||
T|TMLCO|201405|IMS|11|22|38|25196|0|800|22896|23696|0|0|0|0|.033|.0265|21400|.0134|.1|2296|0|0||
T|TMLCO|201405|INB|11|22|39|36562|0|1300|35262|36562|0|0|0|0|.0064|.0071|32562|.0041|0|2335|.2|1665|.0094|1.5
T|TMLCO|201405|IND|11|22|4|4115|0|0|4115|4115|0|0|0|0|.0024|.0063|3653|.0071|0|397|.7|65|.01|0
T|TMLCO|201405|INF|11|22|11|8217|0|0|8217|8217|0|0|0|0|.0348|.0258|6921|.0158|0|1296|.2|0||
T|TMLCO|201405|ING|11|22|31|27457|0|9800|17657|27457|0|0|0|0|.0078|.0025|21232|.005|.1|5725|0|500|.0099|0
T|TMLCO|201405|INN|11|22|25|25200|0|0|25200|25200|0|0|0|0|-.0023|.0058|21781|.0045|.1|3419|0|0||
T|TMLCO|201405|INO|11|22|140|123380|0|23560|99820|123380|0|0|0|0|.0109|.0057|93128|.003|.1|30252|.1|0||
T|TMLCO|201405|INT|11|22|10|10787|0|0|10787|10787|0|0|0|0|.0189|.0246|10687|.0106|.1|100|0|0||
T|TMLCO|201405|INY|11|22|1|500|0|0|500|500|0|0|0|0|.0262|.0262|400|.0149|0|100|0|0||
T|TMLCO|201405|INZ|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0154|.0154|1500|.0001|0|100|0|0||
T|TMLCO|201405|IOC|11|22|6|5000|0|0|5000|4300|700|0|0|0|.2821|.2651|4200|.0483|2.9|200|1|600|.1551|1
T|TMLCO|201405|IOO|11|22|14|9778|0|0|9778|9778|0|0|0|0|.0838|.0747|9178|.0092|.1|0||600|.0099|0
T|TMLCO|201405|IPE|11|22|5|4500|0|0|4500|4500|0|0|0|0|-.0024|-.0112|4500|.0255|0|0||0||
T|TMLCO|201405|IPG|11|22|24|18086|0|4983|13103|18086|0|0|0|0|-.0063|.0032|15403|.004|.1|2683|0|0||
T|TMLCO|201405|IPI|11|22|6|5102|0|0|5102|5102|0|0|0|0|.0491|.0107|4602|.003|0|500|0|0||
T|TMLCO|201405|IPO|11|22|1|500|0|0|500|500|0|0|0|0|.04|.02|500|.01|0|0||0||
T|TMLCO|201405|IPS|11|22|1|1968|0|0|1968|0|300|1668|0|0|.1062|.0462|1300|.0105|32.3|668|35|0||
T|TMLCO|201405|IQI|11|22|17|15256|0|1450|13806|15256|0|0|0|0|.0014|.0018|12706|.0066|.1|2550|.1|0||
T|TMLCO|201405|IRC|11|22|7|8315|0|0|8315|8315|0|0|0|0|.0127|.011|7515|.0014|.1|800|0|0||
T|TMLCO|201405|IRE|11|22|31|25355|0|1750|23605|25355|0|0|0|0|.0096|.0097|20997|.0088|.1|2858|.6|1500|.0099|0
T|TMLCO|201405|MWA|11|22|2|2200|0|1200|1000|2200|0|0|0|0|.0299|.0081|1000|.0021|0|1200|0|0||
T|TMLCO|201405|MWE|11|22|73|56831|0|2000|54831|56831|0|0|0|0|.0098|.0308|52341|.0116|0|2947|.4|1543|.0164|.2
T|TMLCO|201405|MWG|11|22|5|4913|0|0|4913|4913|0|0|0|0|.0302|.0263|2706|.0045|.2|2207|.6|0||
T|TMLCO|201405|MWO|11|22|10|7789|0|0|7789|7789|0|0|0|0|.0116|.0238|4144|.0074|0|3645|.1|0||
T|TMLCO|201405|MWR|11|22|3|2329|0|0|2329|2329|0|0|0|0|.0064|.0064|1729|.0053|.3|600|0|0||
T|TMLCO|201405|MWV|11|22|42|37427|0|100|37327|37427|0|0|0|0|.0144|.0028|34602|.0046|.1|2825|0|0||
T|TMLCO|201405|MWW|11|22|4|4700|0|0|4700|4700|0|0|0|0|.0015|.0015|4700|.0043|0|0||0||
T|TMLCO|201405|MXF|11|22|8|6450|0|100|6350|6450|0|0|0|0|.0005|.0142|6450|.0191|.2|0||0||
T|TMLCO|201405|MXI|11|22|2|1345|0|0|1345|1345|0|0|0|0|.4004|.3904|1345|.0447|0|0||0||
T|TMLCO|201405|MXL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0173|.0173|309|.0044|0|691|0|0||
T|TMLCO|201405|MYC|11|22|11|10479|0|456|10023|10479|0|0|0|0|.0003|.0027|9423|.0069|.3|1056|.4|0||
T|TMLCO|201405|MYD|11|22|55|56398|0|723|55675|56398|0|0|0|0|.0117|.0101|52775|.0042|.1|3339|.1|284|.0099|1
T|TMLCO|201405|MYF|11|22|3|2878|0|0|1878|1878|0|0|0|0|.0078|.0147|1878|.0059|0|0||0||
T|TMLCO|201405|MYI|11|22|103|98442|0|9105|89337|98442|0|0|0|0|.0064|.0071|80454|.0047|.1|16745|.3|1243|.0211|.9
T|TMLCO|201405|MYJ|11|22|17|17281|0|400|16881|17281|0|0|0|0|.0106|.0105|15018|.0092|0|1763|.6|500|.01|1
T|TMLCO|201405|MYL|11|22|76|63180|0|900|62280|63180|0|0|0|0|.0708|.0096|55282|.0066|.2|5192|.3|2706|.013|.1
T|TMLCO|201405|MYM|11|22|7|7258|0|200|7058|7258|0|0|0|0|.0036|.0049|5918|.0084|.3|200|0|1140|.0052|0
T|TMLCO|201405|MYN|11|22|25|30450|0|6964|23486|30450|0|0|0|0|.0095|.0109|22763|.0042|.2|7167|.2|520|.0002|0
T|TMLCO|201405|MYY|11|22|3|3303|0|0|3303|3303|0|0|0|0|-.0109|.0058|3303|.0021|0|0||0||
T|TMLCO|201405|MZA|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0585|.0585|1500|.0274|0|0||0||
T|TMLCO|201405|PVI|11|22|3|4655|0|0|4655|4655|0|0|0|0|.0037|.0075|3155|.0018|0|1500|0|0||
T|TMLCO|201405|PWB|11|22|7|6890|0|0|6890|6890|0|0|0|0|-.0085|.0045|6890|.0066|.1|0||0||
T|TMLCO|201405|PWC|11|22|1|600|0|0|600|600|0|0|0|0|.1898|.1798|600|.0001|0|0||0||
T|TMLCO|201405|PWE|11|22|29|23787|0|4510|19277|23787|0|0|0|0|.0075|.0046|20629|.0031|.1|3158|0|0||
T|TMLCO|201405|PWR|11|22|11|8916|0|0|8916|8916|0|0|0|0|.0411|.0049|8149|.0039|0|767|.7|0||
T|TMLCO|201405|PWV|11|22|10|8803|0|1300|7503|8803|0|0|0|0|.013|.0041|7195|.0065|0|1608|0|0||
T|TMLCO|201405|PXD|11|22|39|26838|0|500|25838|26338|0|0|0|0|-.353|.0974|25122|.0513|.1|680|0|536|.0099|0
T|TMLCO|201405|PXE|11|22|7|4354|0|0|4354|4354|0|0|0|0|.0072|.0173|4341|.0132|0|13|0|0||
T|TMLCO|201405|PXF|11|22|3|2632|0|0|2632|2632|0|0|0|0|.0329|.0411|2632|.0125|.4|0||0||
T|TMLCO|201405|PXH|11|22|1|1200|0|600|600|1200|0|0|0|0|.0198|.0198|600|.0002|0|600|0|0||
T|TMLCO|201405|PXI|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0682|.0622|2000|.0111|0|0||500|.0099|0
T|TMLCO|201405|PXJ|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0379|.0529|500|.0021|0|500|0|0||
T|TMLCO|201405|PYB|11|22|3|2600|0|0|2600|600|1000|1000|0|0|.2303|.2419|1905|.0333|14.6|200|39|495|.01|39
T|TMLCO|201405|PYN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|PYZ|11|22|1|875|0|0|875|875|0|0|0|0|.2721|.1421|875|.004|0|0||0||
T|TMLCO|201405|PZA|11|22|49|47329|0|300|47029|47329|0|0|0|0|.0154|.0151|42721|.0053|.1|4008|0|600|.0099|0
T|TMLCO|201405|PZC|11|22|3|2944|0|0|2944|2944|0|0|0|0|.0105|.014|2944|.0081|0|0||0||
T|TMLCO|201405|PZE|11|22|1|718|0|0|718|718|0|0|0|0|.0016|.0216|300|.01|0|418|0|0||
T|TMLCO|201405|PZG|11|22|13|9600|0|100|9500|9600|0|0|0|0|.0103|.0024|8000|.003|.1|1600|0|0||
T|TMLCO|201405|PZI|11|22|1|1204|0|0|1204|1204|0|0|0|0|.0598|.0498|1204|.0001|0|0||0||
T|TMLCO|201405|PZN|11|22|1|500|0|0|500|500|0|0|0|0|-.06|.02|500|.01|0|0||0||
T|TMLCO|201405|PZT|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201405|QAI|11|22|7|5595|0|0|5595|5595|0|0|0|0|.0157|.0184|4185|.0045|.2|1410|0|0||
T|TMLCO|201405|QDF|11|22|3|3201|0|0|3201|3201|0|0|0|0|.0471|.044|3201|.0156|.4|0||0||
T|TMLCO|201405|QEP|11|22|5|4371|0|1416|2955|4371|0|0|0|0|.0381|.0062|2655|.0058|0|1616|0|100|.01|0
T|TMLCO|201405|QID|11|22|116|80769|0|17600|63169|80769|0|0|0|0|-.018|.0052|63920|.0049|.1|10100|.1|6749|.0104|0
T|TMLCO|201405|QLD|11|22|36|30115|0|900|29215|30115|0|0|0|0|.063|.0103|26496|.0079|.1|1619|0|2000|.0174|0
T|TMLCO|201405|QQQ|11|22|146|114135|0|23293|90842|114135|0|0|0|0|.0031|.0044|89698|.0043|.1|17306|.1|7131|.0094|0
T|TMLCO|201405|TSS|11|22|6|5339|0|200|5139|5339|0|0|0|0|.0131|.0109|5139|.0032|.2|200|0|0||
T|TMLCO|201405|TSU|11|22|1|1100|0|0|1100|1100|0|0|0|0|-.0002|.0098|1100|.0001|0|0||0||
T|TMLCO|201405|TTC|11|22|2|1620|0|100|1520|1620|0|0|0|0|-.026|.0025|1300|.0142|.5|320|.6|0||
T|TMLCO|201405|TTF|11|22|3|3350|0|0|3350|3350|0|0|0|0|.0316|-.006|3350|.0102|0|0||0||
T|TMLCO|201405|TTI|11|22|3|2675|0|800|1875|2675|0|0|0|0|-.0149|.0032|2675|.0049|0|0||0||
T|TMLCO|201405|TTM|11|22|42|36834|0|3000|33834|36834|0|0|0|0|-.0199|.0033|33034|.0075|.1|2700|0|1100|.0099|0
T|TMLCO|201405|TTP|11|22|5|5322|0|500|4822|5322|0|0|0|0|.0941|.2067|3572|.0087|0|0||1750|.2101|1
T|TMLCO|201405|TTS|11|22|11|7682|0|0|7682|7682|0|0|0|0|-.0335|-.0105|7092|.022|0|590|0|0||
T|TMLCO|201405|TTT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.36|.025|200|.06|0|600|0|200|.01|0
T|TMLCO|201405|TUP|11|22|3|3548|0|100|3448|3548|0|0|0|0|.1307|-.0048|3548|.0195|0|0||0||
T|TMLCO|201405|TUR|11|22|6|4206|0|0|4206|4206|0|0|0|0|.0482|.0364|4206|.0186|0|0||0||
T|TMLCO|201405|TUZ|11|22|5|5135|0|0|5135|5135|0|0|0|0|.0202|.0202|5135|.0053|0|0||0||
T|TMLCO|201405|TVC|11|22|9|7573|0|0|7573|7573|0|0|0|0|.0615|.0472|7496|.0174|.1|77|1|0||
T|TMLCO|201405|TVE|11|22|5|4494|0|200|4294|4494|0|0|0|0|.031|.0347|3969|.0164|.1|525|1|0||
T|TMLCO|201405|TWC|11|22|1|562|0|0|562|562|0|0|0|0|-.1402|.1098|562|.0001|0|0||0||
T|TMLCO|201405|TWI|11|22|13|9950|0|1000|8950|9950|0|0|0|0|.012|.0028|8650|.0109|0|1300|0|0||
T|TMLCO|201405|TWM|11|22|40|35930|0|3800|32130|35930|0|0|0|0|.0159|.0094|22980|.0055|.2|9450|.2|3500|.0086|0
T|TMLCO|201405|TWN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0414|.0414|1000|.0243|0|0||0||
T|TMLCO|201405|TWO|11|22|85|76080|0|30965|45115|76080|0|0|0|0|.0024|.0047|56356|.0036|0|19724|.1|0||
T|TMLCO|201405|TWX|11|22|19|13584|0|2000|11584|13584|0|0|0|0|.0101|.0034|12663|.0044|.2|921|0|0||
T|TMLCO|201405|TXI|11|22|2|1340|0|0|1340|1340|0|0|0|0|.0296|.0826|1140|.0207|.4|100|1|100|.02|1
T|TMLCO|201405|TXN|11|22|52|40863|0|2900|37963|40863|0|0|0|0|-.0025|.004|35637|.0033|.1|5226|.1|0||
T|TMLCO|201405|TXT|11|22|16|11900|0|0|11900|11900|0|0|0|0|-.0109|.0067|10300|.0043|.1|1600|.6|0||
T|TMLCO|201405|TYC|11|22|6|7309|0|0|7309|7309|0|0|0|0|.0339|.0037|7109|.0042|.4|200|1|0||
T|TMLCO|201405|TYG|11|22|9|8400|0|600|7800|8400|0|0|0|0|.0266|.0595|7665|.0333|.1|735|0|0||
T|TMLCO|201405|TYN|11|22|7|3873|0|0|3873|3873|0|0|0|0|-.0377|.0253|3123|.0063|0|750|.3|0||
T|TMLCO|201405|TYY|11|22|31|24580|0|0|24580|24580|0|0|0|0|.0474|.0402|21073|.0129|.1|1907|.2|1600|.0101|.4
T|TMLCO|201405|ALTV|11|22|2|1300|0|0|1300|1300|0|0|0|0|.1051|.1051|1300|.0309|0|0||0||
T|TMLCO|201405|ALXA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0211|.0189|0|||489|6|511|.0087|7
T|TMLCO|201405|ALXN|11|22|9|5517|0|0|5517|5517|0|0|0|0|.2547|.1548|5517|.0365|.1|0||0||
T|TMLCO|201405|AMAP|11|22|1|500|0|0|500|500|0|0|0|0|.0058|.0058|500|.0021|0|0||0||
T|TMLCO|201405|AMAT|11|22|63|51039|0|12420|38619|51039|0|0|0|0|.0299|.0031|42595|.0042|.1|7944|.1|500|.005|0
T|TMLCO|201405|AMBA|11|22|50|36208|0|1101|35107|36208|0|0|0|0|.0178|.0376|32515|.0133|.1|1794|0|1899|.0033|.2
T|TMLCO|201405|AMBC|11|22|11|9375|0|1200|8175|9375|0|0|0|0|-.0199|.0568|8079|.0063|0|587|0|709|.0099|0
T|TMLCO|201405|AMBR|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0564|.1036|1000|.0332|0|0||0||
T|TMLCO|201405|AMBT|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0064|.0164|2000|.0022|0|1000|0|0||
T|TMLCO|201405|AMCC|11|22|5|3629|0|0|3629|3629|0|0|0|0|-.0167|.0035|3529|.0034|0|100|0|0||
T|TMLCO|201405|AMCF|11|22|4|3400|0|0|3400|3400|0|0|0|0|.0178|.0117|2800|.0033|.4|600|0|0||
T|TMLCO|201405|AMCN|11|22|2|2900|0|0|2900|2900|0|0|0|0|.007|.007|2900|.0015|0|0||0||
T|TMLCO|201405|AMCX|11|22|23|18135|0|1700|16435|18135|0|0|0|0|-.0909|.025|17622|.0097|.1|513|1|0||
T|TMLCO|201405|AMED|11|22|45|37685|0|100|37585|37685|0|0|0|0|.0024|.0103|33676|.0104|.2|1049|.9|2960|.0037|1.4
T|TMLCO|201405|AMGN|11|22|124|106550|0|700|105350|106050|0|0|0|0|.0602|.0256|97640|.01|.1|5395|.1|3015|.0163|0
T|TMLCO|201405|AMID|11|22|10|8788|0|1000|7788|8788|0|0|0|0|.1747|.0867|8688|.0323|0|100|0|0||
T|TMLCO|201405|AMKR|11|22|39|37418|0|7937|29481|36818|600|0|0|0|.0068|.0051|29702|.0034|.3|7216|0|500|.0099|9
T|TMLCO|201405|AMLP|11|22|756|694545|1400|234828|457417|692245|0|0|0|0|.0038|.0047|532703|.0034|.1|159442|.1|100|.01|1
T|TMLCO|201405|AMNB|11|22|5|5284|0|1000|4284|5284|0|0|0|0|-.0723|.0374|5284|.0721|0|0||0||
T|TMLCO|201405|AMOT|11|22|2|2000|0|200|1800|2000|0|0|0|0|.3335|.1185|2000|.0533|0|0||0||
T|TMLCO|201405|AMOV|11|22|1|515|0|0|515|515|0|0|0|0|.1106|.0706|515|.0097|0|0||0||
T|TMLCO|201405|AMPE|11|22|27|20240|0|967|19273|20240|0|0|0|0|.0793|.0087|17109|.0095|.1|2631|0|500|.0099|0
T|TMLCO|201405|CODE|11|22|3|3093|0|0|3093|3093|0|0|0|0|.067|.0262|2545|.0024|0|548|0|0||
T|TMLCO|201405|CODI|11|22|9|7712|0|0|7712|7712|0|0|0|0|.0425|.0171|7164|.0073|0|548|0|0||
T|TMLCO|201405|COHR|11|22|1|739|0|0|739|739|0|0|0|0|.3698|.1998|739|.0001|0|0||0||
T|TMLCO|201405|COHU|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0265|.0265|1500|.0001|0|0||0||
T|TMLCO|201405|COLM|11|22|1|592|0|0|592|592|0|0|0|0|-.14|.11|592|.05|0|0||0||
T|TMLCO|201405|COMM|11|22|92|70520|0|200|69320|68720|800|0|0|0|-.0016|.0294|61359|.0102|.1|5818|1.4|2343|.0281|2.6
T|TMLCO|201405|CONE|11|22|25|19574|0|300|18274|18574|0|0|0|0|-.0059|.0241|18179|.0148|0|395|0|0||
T|TMLCO|201405|CONN|11|22|14|12400|0|0|12400|12400|0|0|0|0|.0429|.0409|9500|.0172|0|400|.2|2500|.0282|.3
T|TMLCO|201405|COPX|11|22|2|1010|0|0|1010|1010|0|0|0|0|.0589|.0488|1010|.0205|.5|0||0||
T|TMLCO|201405|CORE|11|22|1|1030|0|0|1030|1030|0|0|0|0|.2516|.0216|1030|.3792|0|0||0||
T|TMLCO|201405|CORR|11|22|66|67467|0|400|66467|66867|0|0|0|0|.0076|.0103|58526|.004|.1|5408|.1|2933|.0096|.6
T|TMLCO|201405|CORT|11|22|10|9199|0|2000|7199|9199|0|0|0|0|.0122|.0064|5500|.003|.2|3699|.6|0||
T|TMLCO|201405|COSI|11|22|5|4150|0|0|4150|4150|0|0|0|0|-.0019|.0005|3850|.0102|.4|300|1|0||
T|TMLCO|201405|COST|11|22|68|54476|0|1601|52875|54476|0|0|0|0|.0527|.0093|48350|.0104|.1|2726|.1|3400|.0107|.2
T|TMLCO|201405|COTY|11|22|4|2850|0|0|2850|2850|0|0|0|0|-.0532|-.003|2150|.0086|0|700|0|0||
T|TMLCO|201405|COUP|11|22|16|11080|0|200|10880|11080|0|0|0|0|.0968|.0299|10498|.0225|.1|582|0|0||
T|TMLCO|201405|COVS|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0145|.0145|2500|.0158|.4|0||0||
T|TMLCO|201405|COWN|11|22|6|6097|0|0|5697|5697|0|0|0|0|-.0032|.0054|4648|.003|.5|1049|2.6|0||
T|TMLCO|201405|CPHD|11|22|4|4000|0|0|4000|4000|0|0|0|0|.1508|.0458|3252|.0229|.1|348|1|400|.04|1
T|TMLCO|201405|GBAB|11|22|24|19808|0|1900|17908|19808|0|0|0|0|.0274|.0391|16875|.0115|0|2433|0|500|.0029|0
T|TMLCO|201405|GBCI|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0175|.0141|3000|.0146|0|0||0||
T|TMLCO|201405|GBDC|11|22|219|112409|580|5419|104410|109829|0|0|0|0|.002|.0074|103784|.0086|.1|6045|.2|0||
T|TMLCO|201405|GCAP|11|22|5|3142|0|0|3142|3142|0|0|0|0|.0127|.0001|3142|.0122|.5|0||0||
T|TMLCO|201405|GDOT|11|22|3|3501|0|2501|1000|3501|0|0|0|0|.0217|.0246|3301|.0074|0|200|0|0||
T|TMLCO|201405|GDXJ|11|22|59|50435|0|4318|45117|49435|0|0|0|0|.0239|.0105|41387|.0061|.1|5648|.1|2400|.0092|.2
T|TMLCO|201405|GENE|11|22|1|500|0|0|500|500|0|0|0|0|.0055|.0055|500|.0072|0|0||0||
T|TMLCO|201405|GEOS|11|22|1|500|0|0|500|500|0|0|0|0|.32|.15|0|||500|1|0||
T|TMLCO|201405|GERN|11|22|39|30014|0|5006|24008|29014|0|0|0|0|.0022|.0047|21708|.0035|.1|7306|.1|0||
T|TMLCO|201405|GEVO|11|22|16|16075|0|600|15475|14525|1550|0|0|0|-.0016|.0049|14818|.0018|1.1|1257|5.2|0||
T|TMLCO|201405|GFIG|11|22|13|15687|0|0|14887|14887|0|0|0|0|.0297|.0074|14190|.0045|0|697|0|0||
T|TMLCO|201405|GGAL|11|22|8|6921|0|1000|5921|6921|0|0|0|0|.0495|.0115|5342|.0112|0|1090|.3|489|.02|.5
T|TMLCO|201405|GHDX|11|22|1|750|0|0|750|750|0|0|0|0|-.1602|.2998|750|.0001|0|0||0||
T|TMLCO|201405|GIGM|11|22|3|2250|0|0|2250|2250|0|0|0|0|-.0099|-.001|2250|.0055|.2|0||0||
T|TMLCO|201405|GIII|11|22|1|500|0|0|500|500|0|0|0|0|.6468|.1368|500|.0266|0|0||0||
T|TMLCO|201405|GILD|11|22|540|407850|0|15298|390552|405850|0|0|0|0|.0056|.0083|340769|.0076|.1|43693|.2|21388|.0126|.2
T|TMLCO|201405|GIMO|11|22|20|16618|0|700|15918|16618|0|0|0|0|-.0695|.0166|12868|.0257|.2|1700|.3|2050|.0195|0
T|TMLCO|201405|GLAD|11|22|6|5115|0|0|5115|5115|0|0|0|0|.006|.0001|4505|.01|.3|610|0|0||
T|TMLCO|201405|LRAD|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0939|.0111|2000|.002|0|0||0||
T|TMLCO|201405|LRCX|11|22|17|11360|0|0|11360|11360|0|0|0|0|.101|.0138|9739|.0089|.2|1621|.1|0||
T|TMLCO|201405|LSCC|11|22|8|6855|0|0|6855|6855|0|0|0|0|-.0088|.0053|5955|.0027|0|900|0|0||
T|TMLCO|201405|LSTR|11|22|4|4546|0|546|4000|4546|0|0|0|0|.0609|.023|3056|.013|0|110|1|1380|.0058|2
T|TMLCO|201405|LTRX|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0005|.002|2000|.0053|0|0||0||
T|TMLCO|201405|LTXC|11|22|6|8748|0|400|8348|8748|0|0|0|0|-.016|.0152|5748|.0041|.1|1500|4.4|1500|.0016|0
T|TMLCO|201405|LULU|11|22|25|22140|0|3780|18360|22140|0|0|0|0|.0173|.013|17709|.0098|.1|4031|.1|400|.0175|0
T|TMLCO|201405|LUNA|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0573|.004|1500|.008|0|0||0||
T|TMLCO|201405|LVLT|11|22|22|16761|0|0|16761|16761|0|0|0|0|.0169|.0218|14167|.0099|.2|1794|.5|800|.006|.4
T|TMLCO|201405|LXFR|11|22|1|1500|0|600|900|1500|0|0|0|0|-.064|-.014|1500|.082|0|0||0||
T|TMLCO|201405|LXFT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0805|.0605|1900|.0129|0|100|1|0||
T|TMLCO|201405|LXRX|11|22|26|22857|0|2920|19937|22857|0|0|0|0|.0007|.0034|17037|.0044|.3|5820|0|0||
T|TMLCO|201405|LYTS|11|22|1|550|0|100|450|550|0|0|0|0|.0054|.0054|550|.0023|4.1|0||0||
T|TMLCO|201405|MACK|11|22|182|151523|0|14280|136143|150423|0|0|0|0|.0194|.0076|119561|.0056|.1|23755|.2|7107|.011|.1
T|TMLCO|201405|MAIN|11|22|21|18724|0|600|18124|18724|0|0|0|0|-.0579|.0093|15174|.0186|.3|3037|.1|513|.015|1
T|TMLCO|201405|MANH|11|22|1|500|0|0|500|500|0|0|0|0|.0898|.0398|500|.0001|1|0||0||
T|TMLCO|201405|MANU|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0559|.0309|1309|.0184|.7|691|.1|0||
T|TMLCO|201405|MASI|11|22|3|2931|0|0|2931|2931|0|0|0|0|.1412|.0104|2931|.0147|0|0||0||
T|TMLCO|201405|MATR|11|22|1|1000|0|0|984|984|0|0|0|0|.0605|.0505|462|.0101|0|522|0|0||
T|TMLCO|201405|MATX|11|22|7|8070|0|200|7870|8070|0|0|0|0|-.0155|.0263|5810|.0128|.2|1334|.6|926|.0305|1
T|TMLCO|201405|MBII|11|22|2|2000|0|1500|500|2000|0|0|0|0|.0075|.02|2000|.0225|.7|0||0||
T|TMLCO|201405|MBIS|11|22|1|500|0|0|500|500|0|0|0|0|.1179|.0536|500|.0001|0|0||0||
T|TMLCO|201405|MBLX|11|22|1|1300|0|0|1300|1300|0|0|0|0|.01|.01|1300|.01|4|0||0||
T|TMLCO|201405|PMCS|11|22|4|4625|0|3100|1525|4625|0|0|0|0|.0012|.0093|1525|.001|0|3100|0|0||
T|TMLCO|201405|PMFG|11|22|2|1925|0|0|1925|1925|0|0|0|0|.0218|.0118|1925|.0067|0|0||0||
T|TMLCO|201405|PNBK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|PNC+|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0602|.1402|295|.22|0|705|0|0||
T|TMLCO|201405|PNFP|11|22|3|2214|0|0|2214|2214|0|0|0|0|.0095|.0364|2214|.0267|0|0||0||
T|TMLCO|201405|PNNT|11|22|22|19875|0|1700|18175|19125|750|0|0|0|.006|.006|14525|.0039|.2|4900|2.4|450|.01|10
T|TMLCO|201405|PNQI|11|22|5|2950|0|0|2950|2950|0|0|0|0|.2373|.1734|2950|.0021|.2|0||0||
T|TMLCO|201405|PNRA|11|22|5|4500|0|0|4500|4500|0|0|0|0|.0787|.0591|4500|.0948|0|0||0||
T|TMLCO|201405|PODD|11|22|7|5580|0|0|5580|5580|0|0|0|0|-.052|.0528|5080|.0212|0|412|0|88|.01|0
T|TMLCO|201405|POST|11|22|7|6320|0|1870|4450|6320|0|0|0|0|-.0349|.0052|3690|.0141|0|2630|0|0||
T|TMLCO|201405|POWI|11|22|1|500|0|0|500|500|0|0|0|0|.0428|.0028|500|.0686|0|0||0||
T|TMLCO|201405|POWR|11|22|67|59458|0|3000|56458|59458|0|0|0|0|-.0351|.0197|47458|.0059|.1|10475|.2|1525|.0551|0
T|TMLCO|201405|POZN|11|22|8|5900|0|0|5900|5900|0|0|0|0|.012|.0162|5600|.005|.2|300|0|0||
T|TMLCO|201405|PPBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0642|.0258|1000|.0271|0|0||0||
T|TMLCO|201405|PPHM|11|22|39|32466|0|7589|24377|31966|0|0|0|0|.0051|.0062|24177|.0025|.2|7789|.4|0||
T|TMLCO|201405|PPLT|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0798|.1598|1200|.0001|0|0||0||
T|TMLCO|201405|PRAA|11|22|7|5700|0|0|5700|5700|0|0|0|0|.0195|.009|4500|.0615|0|900|.1|300|.0281|1
T|TMLCO|201405|PRAN|11|22|35|30851|0|1400|29451|30851|0|0|0|0|.0078|.0034|27051|.0041|.1|3800|.3|0||
T|TMLCO|201405|PRCP|11|22|3|2700|0|0|2700|2700|0|0|0|0|-.0671|.0281|2700|.0184|.1|0||0||
T|TMLCO|201405|PRFT|11|22|9|8680|0|200|8480|8680|0|0|0|0|.0098|.0254|8181|.0112|0|499|0|0||
T|TMLCO|201405|PRFZ|11|22|2|1370|0|0|1370|1370|0|0|0|0|.2929|.0663|1370|.0436|0|0||0||
T|TMLCO|201405|PRGN|11|22|5|4500|0|100|4400|4500|0|0|0|0|-.0202|.012|3200|.0048|.1|1300|1|0||
T|TMLCO|201405|PRGO|11|22|12|9863|0|0|9863|9863|0|0|0|0|.1977|.0556|9597|.0168|0|266|1|0||
T|TMLCO|201405|SUNE|11|22|238|214024|0|19490|193234|212724|0|0|0|0|-.0115|.0041|171871|.0045|.1|35153|.2|5700|.011|.1
T|TMLCO|201405|SUNS|11|22|2|2181|0|0|2181|1000|1181|0|0|0|.0599|.1303|1000|.0013|0|106|10|1075|.0902|10
T|TMLCO|201405|SUPN|11|22|6|4000|0|0|3500|3500|0|0|0|0|.0281|.0052|3500|.006|.1|0||0||
T|TMLCO|201405|SURG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0284|.0016|1000|.0042|0|0||0||
T|TMLCO|201405|SUSP|11|22|38|30033|0|0|29837|29837|0|0|0|0|.107|.137|23617|.0484|.2|3579|.3|2641|.0193|2.6
T|TMLCO|201405|SUSQ|11|22|11|10017|0|4349|5668|10017|0|0|0|0|.0106|.0038|6868|.0045|.9|3149|0|0||
T|TMLCO|201405|SUSS|11|22|2|1580|0|0|1580|1580|0|0|0|0|.0624|.0019|1580|.017|0|0||0||
T|TMLCO|201405|SUTR|11|22|3|3302|0|0|3302|3302|0|0|0|0|-.0019|.0017|2300|.0055|0|1002|0|0||
T|TMLCO|201405|SVLC|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0219|.0139|1500|.0001|.7|1000|0|0||
T|TMLCO|201405|SWAY|11|22|10|7315|0|0|7315|7315|0|0|0|0|.0804|.043|6983|.0126|0|332|0|0||
T|TMLCO|201405|SWFT|11|22|61|49835|0|5818|44017|49835|0|0|0|0|-.0107|.0071|43106|.0033|.1|6729|0|0||
T|TMLCO|201405|SWHC|11|22|25|20504|0|2825|17679|20504|0|0|0|0|-.0005|.0078|15111|.0058|.2|5207|.3|186|.0077|1
T|TMLCO|201405|SWIR|11|22|121|112722|0|3843|108814|112657|0|0|0|0|.0313|.0144|99644|.0106|.1|7866|.3|5147|.0195|2.6
T|TMLCO|201405|SWKS|11|22|138|107489|0|7025|100464|105126|2363|0|0|0|.0218|.008|90058|.0068|.2|10931|.8|6500|.0107|2.3
T|TMLCO|201405|SXCP|11|22|17|14438|0|1200|13238|14438|0|0|0|0|.0861|.0729|13579|.048|.1|377|.8|482|.023|.9
T|TMLCO|201405|SYKE|11|22|1|1000|0|0|434|434|0|0|0|0|.0398|.0398|434|.0001|1|0||0||
T|TMLCO|201405|SYLD|11|22|3|2700|0|0|2700|2700|0|0|0|0|.008|.0488|2700|.0019|0|0||0||
T|TMLCO|201405|SYMC|11|22|36|31287|0|10133|21154|31287|0|0|0|0|.0148|.0051|22323|.0034|.2|8964|.2|0||
T|TMLCO|201405|SYMX|11|22|1|1749|0|900|849|1749|0|0|0|0|.01|.01|0|||1749|.5|0||
T|TMLCO|201405|SYNA|11|22|23|18700|0|1400|17300|18700|0|0|0|0|-.1284|.0659|17200|.0096|.1|200|0|1300|.0158|.6
T|TMLCO|201405|CBL-E|11|22|1|1200|0|0|1200|1200|0|0|0|0|.01|.02|0|||1200|0|0||
T|TMLCO|201405|CBSTZ|11|22|3|3300|0|0|3300|3300|0|0|0|0|.0112|.0112|3300|.0034|0|0||0||
T|TMLCO|201405|CCI-A|11|22|13|8450|600|0|7350|5350|2000|0|0|0|.1794|.2383|2644|.0528|0|4706|7.3|0||
T|TMLCO|201405|CFC-A|11|22|1|600|0|0|600|600|0|0|0|0|.0052|.0052|600|.0024|0|0||0||
T|TMLCO|201405|CFC-B|11|22|11|8430|0|0|8430|8430|0|0|0|0|.0075|.0119|6786|.0036|0|1644|0|0||
T|TMLCO|201405|CFR-A|11|22|15|12400|0|0|12400|12400|0|0|0|0|.0994|.0891|11100|.0162|0|1300|0|0||
T|TMLCO|201405|CHSCN|11|22|3|2750|0|0|2750|2750|0|0|0|0|.0571|.0498|2750|.0001|.4|0||0||
T|TMLCO|201405|CHSCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.176|.186|1000|.057|0|0||0||
T|TMLCO|201405|CMCSA|11|22|175|144596|0|25438|119158|144596|0|0|0|0|.0067|.0031|125739|.004|.1|18857|.1|0||
T|TMLCO|201405|CMCSK|11|22|32|27282|0|1300|25982|27282|0|0|0|0|-.0098|.0013|24816|.0052|.2|1166|.4|1300|.0085|0
T|TMLCO|201405|CMO-E|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0996|.0996|852|.0356|0|1148|.2|0||
T|TMLCO|201405|COF-P|11|22|35|35075|0|0|35075|35075|0|0|0|0|.0072|.0101|29964|.0044|.1|5111|.1|0||
T|TMLCO|201405|COR-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.08|.08|600|.05|0|400|0|0||
T|TMLCO|201405|CRESY|11|22|3|2230|0|0|2230|2230|0|0|0|0|.0413|.0344|900|.0106|0|630|0|700|.0016|0
T|TMLCO|201405|CYHHZ|11|22|2|2010|0|0|2010|2010|0|0|0|0|.0025|.0025|0|||2010|0|0||
T|TMLCO|201405|CYS-A|11|22|1|1075|0|0|1075|1075|0|0|0|0|.0998|.0998|1075|.0001|0|0||0||
T|TMLCO|201405|DDR-J|11|22|3|3600|0|0|3600|3600|0|0|0|0|.1067|.1001|1900|.051|0|0||1700|.01|0
T|TMLCO|201405|DDR-K|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0859|.0759|1000|.0171|0|0||0||
T|TMLCO|201405|DISCA|11|22|35|27716|0|1500|26216|27716|0|0|0|0|.0057|.0202|23946|.008|.1|2360|.4|1410|.0155|.1
T|TMLCO|201405|DISCK|11|22|1|500|0|100|400|500|0|0|0|0|.1762|.0062|500|.0319|1.8|0||0||
T|TMLCO|201405|DLR-E|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|DLR-F|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0088|.0132|1800|.0278|0|0||0||
T|TMLCO|201405|DLR-G|11|22|5|4600|0|0|4600|4600|0|0|0|0|.0448|.0415|4354|.0154|0|246|0|0||
T|TMLCO|201405|DLR-H|11|22|46|45852|0|123|43023|41646|1500|0|0|0|.0198|.0199|33901|.0048|.5|9196|1.4|49|.01|1
T|TMLCO|201405|ALB|11|22|34|34297|0|600|33697|34297|0|0|0|0|-.0111|.014|29951|.016|.1|2123|.3|2223|.0117|1
T|TMLCO|201405|ALD|11|22|1|1300|0|200|1100|1300|0|0|0|0|.226|.226|100|.015|0|0||1200|.0099|0
T|TMLCO|201405|ALE|11|22|4|3749|0|0|3749|3749|0|0|0|0|-.0279|-.0117|3749|.0199|0|0||0||
T|TMLCO|201405|ALG|11|22|1|600|0|0|600|600|0|0|0|0|.318|.418|600|.016|0|0||0||
T|TMLCO|201405|ALJ|11|22|4|4000|0|500|3500|4000|0|0|0|0|-.0002|.0113|2700|.0105|0|1200|0|100|.01|0
T|TMLCO|201405|ALK|11|22|16|11723|0|0|11723|11723|0|0|0|0|.0688|.0586|9195|.0311|.1|904|.2|1624|.0271|.1
T|TMLCO|201405|ALL|11|22|25|22276|0|2980|19296|22276|0|0|0|0|-.0272|-.0007|19696|.0068|.1|2580|0|0||
T|TMLCO|201405|ALR|11|22|2|2103|0|0|2103|2103|0|0|0|0|-.1436|.0037|2003|.0047|0|100|0|0||
T|TMLCO|201405|ALU|11|22|173|158590|0|59496|99094|158590|0|0|0|0|.004|.0041|112527|.0041|.1|46063|0|0||
T|TMLCO|201405|ALV|11|22|1|500|0|0|500|500|0|0|0|0|-.042|.028|500|.011|1|0||0||
T|TMLCO|201405|AMC|11|22|17|13605|0|300|13305|13605|0|0|0|0|.0378|.0488|10105|.011|0|1000|.6|2500|.0203|1.2
T|TMLCO|201405|AMD|11|22|174|152485|0|80163|72322|152485|0|0|0|0|.0046|.0042|114123|.0039|.1|38362|.1|0||
T|TMLCO|201405|AME|11|22|6|4260|0|0|4260|4260|0|0|0|0|-.1368|.0098|3610|.0122|0|375|0|275|.01|0
T|TMLCO|201405|AMG|11|22|5|3652|0|0|3652|3652|0|0|0|0|.1702|.1213|3552|.0799|.2|100|0|0||
T|TMLCO|201405|AMH|11|22|33|27658|0|3800|23858|27658|0|0|0|0|.0062|-.0017|26886|.0065|.2|772|.1|0||
T|TMLCO|201405|AMJ|11|22|3|2818|0|0|2818|2818|0|0|0|0|.0338|.0277|2818|.0034|0|0||0||
T|TMLCO|201405|AMP|11|22|5|4664|0|100|4564|4664|0|0|0|0|.0192|.0232|4664|.0194|0|0||0||
T|TMLCO|201405|AMT|11|22|32|26919|0|1800|25119|26919|0|0|0|0|-.0068|.0152|24710|.006|0|2209|0|0||
T|TMLCO|201405|AMX|11|22|122|99248|0|12082|87166|99248|0|0|0|0|-.0021|.0052|82280|.0032|.1|16432|.2|536|.0067|0
T|TMLCO|201405|ANF|11|22|23|19924|0|3500|16424|19924|0|0|0|0|.0151|.025|15031|.0088|.2|4699|0|194|.01|0
T|TMLCO|201405|ANH|11|22|8|7888|0|1069|6819|7888|0|0|0|0|-.002|.0032|5450|.0049|.2|2438|0|0||
T|TMLCO|201405|ANN|11|22|10|7302|0|0|7302|7302|0|0|0|0|-.0633|.0238|6302|.01|.2|0||1000|.0099|0
T|TMLCO|201405|ANR|11|22|84|73675|0|24463|49212|73675|0|0|0|0|-.0039|.0044|60634|.0034|.1|13041|0|0||
T|TMLCO|201405|ANV|11|22|68|59594|0|14550|44544|59094|0|0|0|0|.006|.0051|42344|.0034|0|16750|.1|0||
T|TMLCO|201405|ANW|11|22|5|3800|0|0|3800|3800|0|0|0|0|.0136|.018|3700|.0075|0|100|0|0||
T|TMLCO|201405|CRK|11|22|5|4250|0|0|4250|4250|0|0|0|0|.1804|.0033|3850|.0141|0|400|0|0||
T|TMLCO|201405|CRL|11|22|2|1200|0|0|1200|1200|0|0|0|0|.1337|.0553|1200|.0023|0|0||0||
T|TMLCO|201405|CRM|11|22|173|135501|0|8000|127501|135501|0|0|0|0|-.0105|.0126|112390|.0075|.1|16014|.1|7097|.0182|0
T|TMLCO|201405|CRS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.2338|.0362|2000|.0144|0|0||0||
T|TMLCO|201405|CRT|11|22|5|4460|0|300|4160|4460|0|0|0|0|.1985|.186|3702|.1578|.1|658|0|100|.1|0
T|TMLCO|201405|CSC|11|22|7|5889|0|100|5789|5889|0|0|0|0|-.0142|.0053|5689|.0106|.1|100|0|100|.01|0
T|TMLCO|201405|CSD|11|22|8|5575|0|0|5575|5575|0|0|0|0|.038|.0226|5575|.013|.1|0||0||
T|TMLCO|201405|CSG|11|22|16|15515|0|200|15315|15515|0|0|0|0|.0019|.0045|12623|.0034|.2|2892|.1|0||
T|TMLCO|201405|CSH|11|22|2|2017|0|300|1717|2017|0|0|0|0|.0688|.0043|1442|.0124|0|375|1|200|.01|1
T|TMLCO|201405|CSI|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0171|.0149|2300|.0069|0|0||0||
T|TMLCO|201405|CSJ|11|22|37|31059|0|2150|28159|30309|0|0|0|0|.0068|.0043|27890|.0058|.1|2419|.4|0||
T|TMLCO|201405|CSL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0|.023|700|.0157|0|300|0|0||
T|TMLCO|201405|CSM|11|22|1|500|0|0|500|500|0|0|0|0|.013|.073|500|.0135|0|0||0||
T|TMLCO|201405|CSP|11|22|3|2290|0|0|2290|2290|0|0|0|0|.0023|.0053|1597|.0055|0|693|0|0||
T|TMLCO|201405|CSQ|11|22|334|342335|0|65141|276369|338907|2603|0|0|0|.0089|.0102|259753|.0051|.2|79044|.4|2713|.0077|2.2
T|TMLCO|201405|CST|11|22|16|14833|0|400|14433|14833|0|0|0|0|.0424|.0151|13289|.0126|.2|1500|0|44|.01|0
T|TMLCO|201405|CSU|11|22|24|19887|0|1700|18187|19887|0|0|0|0|-.0113|.0364|18487|.0117|.1|910|2.5|490|.0273|3
T|TMLCO|201405|CSV|11|22|8|7000|0|100|6900|7000|0|0|0|0|.0028|.0364|6900|.0056|0|100|0|0||
T|TMLCO|201405|CSX|11|22|529|453539|0|60507|391060|451567|0|0|0|0|.0076|.004|401452|.0035|.1|47970|.1|2145|.008|0
T|TMLCO|201405|CTB|11|22|12|7704|0|169|7535|7704|0|0|0|0|.0032|.0171|7204|.0058|.1|0||500|.0151|1
T|TMLCO|201405|CTC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1198|.0598|1500|.0001|0|0||0||
T|TMLCO|201405|CTF|11|22|96|83479|0|400|82679|83079|0|0|0|0|.0134|.0124|73172|.0059|.1|7967|.1|1940|.0219|.1
T|TMLCO|201405|CTL|11|22|920|745714|0|142953|601110|744063|0|0|0|0|-.0019|.0036|611716|.0045|.1|125042|.1|7305|.0104|.4
T|TMLCO|201405|CTO|11|22|2|1825|0|0|1825|1825|0|0|0|0|.4514|.5652|1450|.1452|0|0||375|.726|0
T|TMLCO|201405|FDD|11|22|24|23756|0|1711|22045|23756|0|0|0|0|.0161|.0139|17827|.0071|.2|5929|.2|0||
T|TMLCO|201405|FDL|11|22|34|27955|0|3323|24632|27955|0|0|0|0|.006|.0041|23132|.0041|.1|4823|0|0||
T|TMLCO|201405|FDM|11|22|1|500|0|0|500|500|0|0|0|0|.068|.028|500|.011|0|0||0||
T|TMLCO|201405|FDN|11|22|28|20214|0|0|20214|20214|0|0|0|0|.0904|.016|17521|.0075|.1|2483|.1|210|.01|0
T|TMLCO|201405|FDO|11|22|6|3400|0|0|3400|3400|0|0|0|0|-.0347|.0094|3400|.0066|.1|0||0||
T|TMLCO|201405|FDP|11|22|1|500|0|0|500|500|0|0|0|0|-.032|.008|200|.0025|0|300|0|0||
T|TMLCO|201405|FDS|11|22|1|500|0|0|500|500|0|0|0|0|.4998|.1398|500|.0001|0|0||0||
T|TMLCO|201405|FDT|11|22|2|1604|0|0|1604|1604|0|0|0|0|.1405|.1205|1604|.0047|0|0||0||
T|TMLCO|201405|FDX|11|22|78|61396|0|0|61396|61396|0|0|0|0|.0176|.0095|56518|.0188|.1|2929|.2|1949|.0104|0
T|TMLCO|201405|FEI|11|22|13|11354|0|100|11254|11354|0|0|0|0|.0353|.0217|11254|.0077|0|100|0|0||
T|TMLCO|201405|FEM|11|22|9|7718|0|0|7718|7718|0|0|0|0|.0476|.0331|7718|.0058|.2|0||0||
T|TMLCO|201405|FEN|11|22|3|2350|0|0|2350|2350|0|0|0|0|.0191|.0046|2350|.0245|0|0||0||
T|TMLCO|201405|FEO|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0179|.0529|2000|.0061|0|0||0||
T|TMLCO|201405|FEP|11|22|14|10479|0|0|10479|10479|0|0|0|0|.0145|.0228|7613|.0087|.1|2866|.3|0||
T|TMLCO|201405|FES|11|22|2|1000|0|0|800|800|0|0|0|0|.0863|.0863|800|.0268|0|0||0||
T|TMLCO|201405|FET|11|22|468|374892|0|21953|347149|369102|0|0|0|0|.0498|.0139|270029|.0099|.1|75389|.1|23684|.0143|.3
T|TMLCO|201405|FEU|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0386|.0377|2100|.0088|0|0||0||
T|TMLCO|201405|FEX|11|22|32|32507|0|2725|29782|32507|0|0|0|0|.0562|.0327|28088|.0067|.2|4419|.3|0||
T|TMLCO|201405|FEZ|11|22|91|72805|0|13049|59756|72805|0|0|0|0|.0038|.0036|56076|.0045|.1|14459|.2|2270|.0075|0
T|TMLCO|201405|FFA|11|22|3|2175|0|0|2175|2175|0|0|0|0|.0138|.0138|2175|.001|0|0||0||
T|TMLCO|201405|FFC|11|22|67|53057|0|3300|49757|53057|0|0|0|0|.0177|.017|40910|.0066|.1|10496|.1|1651|.0099|0
T|TMLCO|201405|FFR|11|22|1|1200|0|0|1200|1200|0|0|0|0|.1226|.1226|1200|.0237|0|0||0||
T|TMLCO|201405|FGB|11|22|7|6567|0|0|6567|6567|0|0|0|0|.0041|.0092|6567|.0058|.1|0||0||
T|TMLCO|201405|FGD|11|22|21|16933|0|1000|14933|15933|0|0|0|0|.0216|.0217|13055|.0164|.1|1887|0|991|.0142|2
T|TMLCO|201405|FGP|11|22|25|22418|0|300|22118|22418|0|0|0|0|.0288|.0258|21568|.014|0|850|.6|0||
T|TMLCO|201405|FHN|11|22|4|4897|0|3046|1851|4897|0|0|0|0|-.0073|.0051|2023|.0059|0|2874|0|0||
T|TMLCO|201405|FHY|11|22|1|1945|0|0|1945|1945|0|0|0|0|.0094|.0294|1845|.0003|0|100|0|0||
T|TMLCO|201405|FIF|11|22|29|27639|0|1400|26239|27639|0|0|0|0|.0389|.0364|20497|.0093|.1|5418|.7|1724|.0053|.4
T|TMLCO|201405|FIG|11|22|38|35184|0|3810|31374|35184|0|0|0|0|-.0012|.005|29274|.0037|0|5280|.1|630|.03|0
T|TMLCO|201405|IRF|11|22|20|12310|0|0|12310|12310|0|0|0|0|.0176|.016|11212|.0061|.1|798|0|300|.0051|0
T|TMLCO|201405|IRL|11|22|1|1775|0|0|1775|1775|0|0|0|0|.01|.01|0|||1775|0|0||
T|TMLCO|201405|IRM|11|22|8|7600|0|2280|5320|7600|0|0|0|0|-.0237|.0038|5320|.0066|.2|2280|.3|0||
T|TMLCO|201405|IRR|11|22|16|15159|0|1800|13359|15159|0|0|0|0|.0041|.0036|12959|.0107|0|2200|.5|0||
T|TMLCO|201405|IRS|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0204|.0304|1200|.005|0|50|0|0||
T|TMLCO|201405|IRT|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0309|.0213|1401|.0059|.5|1199|.1|0||
T|TMLCO|201405|IRY|11|22|1|500|0|0|500|500|0|0|0|0|.042|.032|500|.004|0|0||0||
T|TMLCO|201405|ISD|11|22|51|44921|0|3357|41564|44921|0|0|0|0|.0099|.0115|37686|.007|.1|4899|1.6|2336|.0043|2.8
T|TMLCO|201405|ISF|11|22|13|10438|0|0|10438|10438|0|0|0|0|.0078|.0086|8938|.0047|.1|1500|.4|0||
T|TMLCO|201405|ISG|11|22|8|6993|0|600|6393|6993|0|0|0|0|.009|.0131|4550|.0059|0|2443|0|0||
T|TMLCO|201405|ISH|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0686|.1219|1500|.0107|0|0||0||
T|TMLCO|201405|ISL|11|22|1|500|0|0|500|500|0|0|0|0|.203|.213|500|.0135|0|0||0||
T|TMLCO|201405|ISM|11|22|1|800|0|0|800|800|0|0|0|0|.183|.183|800|.0185|0|0||0||
T|TMLCO|201405|ISP|11|22|4|3300|0|0|3300|3300|0|0|0|0|.0259|.0214|2313|.0101|0|987|1|0||
T|TMLCO|201405|ISR|11|22|13|11390|0|1830|9560|11390|0|0|0|0|.0019|.0057|7460|.0042|0|3930|0|0||
T|TMLCO|201405|IST|11|22|5|3390|0|200|3190|3390|0|0|0|0|.0484|.0455|3390|.0124|.3|0||0||
T|TMLCO|201405|ITA|11|22|6|5450|0|2100|3350|5450|0|0|0|0|.1855|.0691|3950|.009|0|1500|0|0||
T|TMLCO|201405|ITB|11|22|56|49352|0|8160|41192|49352|0|0|0|0|-.0081|.0043|43842|.0037|0|5510|0|0||
T|TMLCO|201405|ITC|11|22|4|2590|0|0|2590|2590|0|0|0|0|.0518|.0042|1450|.0088|0|1040|.4|100|.01|1
T|TMLCO|201405|ITE|11|22|4|3524|0|0|3524|3524|0|0|0|0|-.0041|.0043|2103|.0232|.3|1421|6|0||
T|TMLCO|201405|ITM|11|22|56|54091|0|1800|52291|54091|0|0|0|0|.0059|.0081|46867|.0036|0|7224|.2|0||
T|TMLCO|201405|ITR|11|22|3|3985|0|0|3985|3985|0|0|0|0|.0158|.0158|3985|.0046|.4|0||0||
T|TMLCO|201405|ITT|11|22|12|9555|0|0|9555|9555|0|0|0|0|.0216|.0122|9368|.0031|.3|187|0|0||
T|TMLCO|201405|ITW|11|22|12|9348|0|400|8948|9348|0|0|0|0|.0212|.0128|8548|.0054|0|800|1|0||
T|TMLCO|201405|IVE|11|22|21|17774|0|1100|16674|17774|0|0|0|0|.019|.0067|14658|.0046|0|3116|0|0||
T|TMLCO|201405|IVH|11|22|58|52677|0|800|51077|51877|0|0|0|0|.0143|.0166|47369|.0084|.1|4408|0|100|.01|1
T|TMLCO|201405|MZZ|11|22|1|500|0|0|500|500|0|0|0|0|.028|.028|500|.011|0|0||0||
T|TMLCO|201405|NAC|11|22|2|1092|0|0|1092|1092|0|0|0|0|.0015|.0178|1092|.0038|0|0||0||
T|TMLCO|201405|NAD|11|22|21|20089|0|800|19289|20089|0|0|0|0|.0054|.0088|16107|.0034|.1|3982|0|0||
T|TMLCO|201405|NAK|11|22|2|1240|0|0|1240|1240|0|0|0|0|-.0016|-.0015|1080|.0032|0|160|0|0||
T|TMLCO|201405|NAT|11|22|58|54146|0|7253|46893|54146|0|0|0|0|.0137|.006|46446|.0027|.1|7700|0|0||
T|TMLCO|201405|NAV|11|22|5|4980|0|1080|3900|4980|0|0|0|0|-.094|.0241|2400|.005|.7|1080|0|1500|.004|1
T|TMLCO|201405|NAZ|11|22|11|10009|0|100|9909|10009|0|0|0|0|.0265|.0266|9947|.0096|.1|62|0|0||
T|TMLCO|201405|NBB|11|22|69|62846|0|4900|57946|62846|0|0|0|0|.0055|.012|48897|.0079|.2|12517|.1|1432|.0112|.6
T|TMLCO|201405|NBG|11|22|226|211937|0|45672|165565|211237|0|0|0|0|.0023|.0053|137485|.0036|.1|73252|0|500|.01|0
T|TMLCO|201405|NBH|11|22|8|7624|0|0|7624|7624|0|0|0|0|-.0012|.0093|6224|.0116|.3|700|0|700|.02|0
T|TMLCO|201405|NBL|11|22|20|13631|0|0|13631|13631|0|0|0|0|-.0242|.0074|12931|.006|0|700|0|0||
T|TMLCO|201405|NBN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.08|.22|1000|.05|0|0||0||
T|TMLCO|201405|NBO|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201405|NBR|11|22|26|26078|0|3318|22760|26078|0|0|0|0|.0606|.003|19789|.0047|.1|5989|0|300|.01|0
T|TMLCO|201405|NBS|11|22|15|14900|0|0|14900|14900|0|0|0|0|.0111|.0131|11400|.0072|.1|2927|0|573|.0111|0
T|TMLCO|201405|NBW|11|22|1|1381|0|0|1381|1381|0|0|0|0|-.0337|.0563|1281|.029|.5|100|1|0||
T|TMLCO|201405|NBY|11|22|6|4825|0|235|4590|4825|0|0|0|0|.0116|.0118|4825|.0032|.1|0||0||
T|TMLCO|201405|NCA|11|22|1|1336|0|0|1336|1336|0|0|0|0|.0048|.0048|1336|.0026|0|0||0||
T|TMLCO|201405|NCB|11|22|1|1300|0|400|900|1300|0|0|0|0|.0662|.0662|1200|.0942|0|100|0|0||
T|TMLCO|201405|NCO|11|22|1|695|0|0|619|619|0|0|0|0|.0168|.0168|100|.01|0|519|0|0||
T|TMLCO|201405|NCP|11|22|6|6934|0|400|6534|6934|0|0|0|0|.0288|.0264|4105|.0131|.2|1200|0|1629|.0099|0
T|TMLCO|201405|NCQ|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0217|.0117|2000|.0029|.2|0||0||
T|TMLCO|201405|NCR|11|22|20|16866|0|3500|13366|16866|0|0|0|0|-.0002|.0119|12276|.0029|0|3090|0|1500|.0099|0
T|TMLCO|201405|QRE|11|22|52|47693|0|2990|44403|47393|0|0|0|0|.0201|.0166|39963|.0087|0|6530|.2|900|.01|0
T|TMLCO|201405|QRM|11|22|1|924|0|0|924|924|0|0|0|0||.0004|924|.0008|0|0||0||
T|TMLCO|201405|QTM|11|22|5|5850|0|3850|2000|5850|0|0|0|0|.0079|.0079|2600|.0055|0|3250|0|0||
T|TMLCO|201405|QTS|11|22|18|14967|0|775|14192|14967|0|0|0|0|.0187|.0721|12770|.0397|0|897|.6|1300|.0454|1
T|TMLCO|201405|RAD|11|22|532|462908|0|194535|267873|462058|350|0|0|0|-.0018|.0039|368841|.0039|.1|91167|.1|2400|.0199|0
T|TMLCO|201405|RAI|11|22|30|27103|0|2790|24313|27103|0|0|0|0|-.0098|.0032|24852|.0061|.2|2251|.2|0||
T|TMLCO|201405|RAS|11|22|5|3833|0|0|3833|3833|0|0|0|0|.0089|.0046|3833|.0027|0|0||0||
T|TMLCO|201405|RAX|11|22|80|63451|0|2750|60701|63451|0|0|0|0|.0182|.0019|55271|.0096|.1|6380|.7|1800|.0152|0
T|TMLCO|201405|RBA|11|22|3|2828|0|0|2828|2828|0|0|0|0|.014|.0062|2828|.0047|0|0||0||
T|TMLCO|201405|RBL|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1309|.0542|1500|.0046|0|0||0||
T|TMLCO|201405|RBS|11|22|13|10950|0|1610|9340|10950|0|0|0|0|.012|.0036|8340|.0042|.1|2610|0|0||
T|TMLCO|201405|RBY|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0077|.0077|1500|.0012|0|0||0||
T|TMLCO|201405|RCI|11|22|6|4850|0|0|4850|4850|0|0|0|0|.0342|.0092|4850|.0057|0|0||0||
T|TMLCO|201405|RCL|11|22|2|1700|0|0|1700|1700|0|0|0|0|.1222|.0157|1700|.0001|0|0||0||
T|TMLCO|201405|RCS|11|22|12|12013|0|800|11213|12013|0|0|0|0|.0159|.0169|10807|.0021|.1|1206|.7|0||
T|TMLCO|201405|RDA|11|22|1|500|0|0|500|500|0|0|0|0|.0868|.0068|500|.0066|0|0||0||
T|TMLCO|201405|RDC|11|22|8|6493|0|1650|4843|6493|0|0|0|0|.005|.0024|5343|.0051|.1|1150|0|0||
T|TMLCO|201405|RDN|11|22|28|21100|0|3104|17996|21100|0|0|0|0|.0304|.0052|17098|.0032|.1|3602|.1|400|.01|0
T|TMLCO|201405|RDY|11|22|20|14080|0|500|13580|14080|0|0|0|0|.0447|.0317|14080|.0091|0|0||0||
T|TMLCO|201405|REE|11|22|10|7844|0|0|7844|7844|0|0|0|0|.0075|.0102|7844|.0012|0|0||0||
T|TMLCO|201405|TZA|11|22|903|736751|0|178789|557962|736751|0|0|0|0|.0031|.0038|581556|.0044|.1|121061|.1|34134|.0082|0
T|TMLCO|201405|TZE|11|22|1|1400|0|0|1400|1400|0|0|0|0|.0064|.0164|1400|.0018|0|0||0||
T|TMLCO|201405|TZG|11|22|7|5859|0|0|5859|5859|0|0|0|0|.0619|.0626|4759|.0049|0|1100|0|0||
T|TMLCO|201405|TZI|11|22|2|1585|0|0|1585|1585|0|0|0|0|.014|.0203|780|.0153|0|805|0|0||
T|TMLCO|201405|TZL|11|22|2|1585|0|0|1585|1585|0|0|0|0|.0618|.0618|1285|.0032|0|0||300|.0099|0
T|TMLCO|201405|TZO|11|22|3|3627|0|1000|2627|3627|0|0|0|0|.0154|.0483|2828|.0173|.4|799|1|0||
T|TMLCO|201405|TZV|11|22|2|1540|0|0|1540|1540|0|0|0|0|.0296|.005|1540|.0249|0|0||0||
T|TMLCO|201405|TZW|11|22|1|575|0|0|575|575|0|0|0|0|.0298|.0398|475|.0001|0|100|0|0||
T|TMLCO|201405|UAL|11|22|31|23326|0|1600|21726|23326|0|0|0|0|-.0037|.0087|18126|.0072|.2|4861|.1|339|.0141|1
T|TMLCO|201405|UAN|11|22|27|23307|0|400|22907|23307|0|0|0|0|.0177|.024|18707|.0094|.2|2829|.8|1771|.0101|.1
T|TMLCO|201405|UBS|11|22|14|12007|0|2755|9252|12007|0|0|0|0|.0076|.0029|8875|.0048|.2|3132|0|0||
T|TMLCO|201405|UBT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0393|.0557|1000|.0047|0|0||0||
T|TMLCO|201405|UCO|11|22|12|11175|0|2375|8800|11175|0|0|0|0|.0566|.0126|5300|.0036|.2|5875|0|0||
T|TMLCO|201405|UDN|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0064|.0064|1100|.0018|.5|0||0||
T|TMLCO|201405|UDR|11|22|4|3583|0|1500|2083|3583|0|0|0|0|.0048|.0031|3583|.0035|.6|0||0||
T|TMLCO|201405|UEC|11|22|48|45388|0|3776|41612|45388|0|0|0|0|.0024|.004|39850|.0039|.1|5538|0|0||
T|TMLCO|201405|UFI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0263|.0797|1500|.0152|0|0||0||
T|TMLCO|201405|UGI|11|22|12|8167|0|1998|6169|8167|0|0|0|0|.0287|.0091|8167|.0045|0|0||0||
T|TMLCO|201405|UGL|11|22|10|6800|0|0|6800|6800|0|0|0|0|.0304|.0361|6400|.0117|0|100|0|300|.03|0
T|TMLCO|201405|UGP|11|22|1|1800|0|0|1800|1800|0|0|0|0|.0389|-.0311|1800|.0356|0|0||0||
T|TMLCO|201405|UHS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1197|.0197|1000|.0001|0|0||0||
T|TMLCO|201405|UHT|11|22|1|500|0|0|500|500|0|0|0|0|-.0552|.0048|302|.0866|1|180|1|18|.13|1
T|TMLCO|201405|UIL|11|22|39|31224|0|2192|29032|31224|0|0|0|0|.0105|.0097|29777|.0111|.1|947|.3|500|.0057|.2
T|TMLCO|201405|UIS|11|22|5|4618|0|800|3818|4618|0|0|0|0|.0873|.026|3300|.0032|0|800|0|518|.0099|0
T|TMLCO|201405|UKK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.933|.933|1000|.0985|0|0||0||
T|TMLCO|201405|UMC|11|22|9|6912|0|2700|4212|6912|0|0|0|0|.004|.004|6412|.0032|.2|500|0|0||
T|TMLCO|201405|UNG|11|22|4|3155|0|1030|2125|3155|0|0|0|0|.0136|.0013|2125|.0065|0|1030|0|0||
T|TMLCO|201405|UNH|11|22|31|25498|0|1060|24438|25498|0|0|0|0|-.0188|.0103|22538|.0041|.2|460|0|2500|.0063|0
T|TMLCO|201405|AMPS|11|22|5|4380|0|0|4380|1500|1440|1440|0|0|.1232|.3742|1900|.0159|2.9|1240|14.1|1240|.1774|50.2
T|TMLCO|201405|AMRC|11|22|7|7820|0|200|7620|7820|0|0|0|0|.0163|.0065|6220|.0046|.2|1600|.3|0||
T|TMLCO|201405|AMRE|11|22|1|600|0|0|600|600|0|0|0|0|.058|.028|600|.011|0|0||0||
T|TMLCO|201405|AMRI|11|22|5|3700|0|0|2400|2400|0|0|0|0|.0614|.0297|2400|.0087|0|0||0||
T|TMLCO|201405|AMRN|11|22|30|27401|0|7835|19566|27401|0|0|0|0|.0077|.0065|17341|.0028|.3|10060|.1|0||
T|TMLCO|201405|AMRS|11|22|4|3800|0|700|3100|3800|0|0|0|0|-.0323|.0085|3100|.0058|0|700|0|0||
T|TMLCO|201405|AMSC|11|22|14|13881|0|3400|10481|13881|0|0|0|0|.0033|.0036|10106|.0044|.4|3775|.2|0||
T|TMLCO|201405|AMSG|11|22|2|3000|0|400|2600|3000|0|0|0|0|-.1761|.0739|3000|.0081|0|0||0||
T|TMLCO|201405|AMTD|11|22|8|7000|0|100|6900|7000|0|0|0|0|.0027|.0059|6200|.0023|0|800|0|0||
T|TMLCO|201405|AMTG|11|22|3|2050|0|0|2050|2050|0|0|0|0|-.0111|-.0018|2050|.0059|0|0||0||
T|TMLCO|201405|AMZG|11|22|2|1512|0|0|1512|1512|0|0|0|0|.0146|.0179|1012|.0245|0|200|0|300|.01|0
T|TMLCO|201405|AMZN|11|22|77|54889|0|400|54489|54889|0|0|0|0|.2682|.1551|48415|.0417|.1|2824|.2|3650|.0813|0
T|TMLCO|201405|ANAC|11|22|17|14400|0|0|14400|14400|0|0|0|0|-.061|.0332|14400|.0138|0|0||0||
T|TMLCO|201405|ANAD|11|22|4|5260|0|600|4660|5260|0|0|0|0|.0031|.0098|4660|.0012|0|600|0|0||
T|TMLCO|201405|ANAT|11|22|1|1167|0|0|1167|1167|0|0|0|0|-.3566|.3834|1073|.1015|.4|94|1|0||
T|TMLCO|201405|ANCX|11|22|1|750|0|0|750|750|0|0|0|0|-.1582|.1218|495|.0214|0|255|0|0||
T|TMLCO|201405|ANDE|11|22|11|8242|0|2000|6242|8242|0|0|0|0|.051|.0294|7242|.0357|.1|1000|0|0||
T|TMLCO|201405|ANFI|11|22|16|11050|0|0|11050|11050|0|0|0|0|.0375|.0348|10550|.0167|.1|500|0|0||
T|TMLCO|201405|ANGI|11|22|20|16700|0|0|16700|16200|500|0|0|0|-.0019|.0026|14500|.0076|.1|1700|.4|500|.0086|10
T|TMLCO|201405|ANIK|11|22|11|11030|0|800|8787|9587|0|0|0|0|.0333|.1468|8876|.0287|.1|711|.4|0||
T|TMLCO|201405|ANIP|11|22|7|4800|0|0|4800|4800|0|0|0|0|.169|.1292|4600|.0323|0|200|1|0||
T|TMLCO|201405|ANSS|11|22|5|3608|0|900|2708|3608|0|0|0|0|.1483|.0324|3108|.0233|0|500|0|0||
T|TMLCO|201405|ANTH|11|22|5|4700|0|0|4700|4700|0|0|0|0|.0135|.0028|3700|.0059|.2|1000|0|0||
T|TMLCO|201405|CPLP|11|22|139|144941|0|4694|140247|143006|1935|0|0|0|.014|.0185|123818|.0089|.2|18117|1.3|3006|.0165|.9
T|TMLCO|201405|CPRT|11|22|3|3130|0|0|3130|3130|0|0|0|0|.0589|.0328|3130|.0024|0|0||0||
T|TMLCO|201405|CPRX|11|22|9|8008|0|0|8008|8008|0|0|0|0|.003|.0055|7708|.0023|.1|300|.3|0||
T|TMLCO|201405|CPSI|11|22|2|2665|0|0|2665|2665|0|0|0|0|.1381|.3305|2665|.0403|0|0||0||
T|TMLCO|201405|CPSL|11|22|2|3200|0|100|3100|3200|0|0|0|0|-.1836|.0264|3100|.007|.5|100|1|0||
T|TMLCO|201405|CPSS|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0158|.0178|2500|.0081|0|0||0||
T|TMLCO|201405|CPST|11|22|94|85023|0|27516|57507|85023|0|0|0|0|.002|.0043|60270|.004|.1|24753|0|0||
T|TMLCO|201405|CPWR|11|22|10|9064|0|1200|7864|9064|0|0|0|0|.0256|.0044|7764|.0033|.2|1300|0|0||
T|TMLCO|201405|CQQQ|11|22|3|2130|0|0|2130|2130|0|0|0|0|.0942|.0477|2130|.013|.4|0||0||
T|TMLCO|201405|CRAI|11|22|1|750|0|0|750|750|0|0|0|0|.063|.073|750|.0185|0|0||0||
T|TMLCO|201405|CRAY|11|22|3|1600|0|0|1600|1600|0|0|0|0|-.0819|.0181|1200|.0071|.2|400|1|0||
T|TMLCO|201405|CRBQ|11|22|1|500|0|0|500|500|0|0|0|0|.0766|.0766|500|.0367|0|0||0||
T|TMLCO|201405|CRCM|11|22|17|12900|0|500|12400|12900|0|0|0|0|.0365|.047|12467|.0102|0|333|0|100|.01|1
T|TMLCO|201405|CRDC|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0094|.0094|1250|.0001|0|0||0||
T|TMLCO|201405|CRDS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|CREE|11|22|38|32960|0|5588|26972|32560|0|0|0|0|.0258|.0176|23303|.0099|.1|4930|0|4327|.0123|0
T|TMLCO|201405|CREG|11|22|6|4900|0|0|4900|4900|0|0|0|0|.0085|.0071|4900|.0098|0|0||0||
T|TMLCO|201405|CRIS|11|22|7|7300|0|0|7300|5800|1500|0|0|0|.0177|.0081|4300|.0025|.1|2600|7.2|400|.01|10
T|TMLCO|201405|CRMB|11|22|3|2775|0|0|2775|1775|0|1000|0|0|.0166|.0179|2000|.0034|24|775|0|0||
T|TMLCO|201405|CRMD|11|22|1|500|0|0|500|500|0|0|0|0|.0692|.0392|500|.0004|1|0||0||
T|TMLCO|201405|CRME|11|22|7|6860|0|2000|4760|6760|0|0|0|0|-.0416|.0051|6160|.0226|.2|600|0|0||
T|TMLCO|201405|CRMT|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.1615|-.0765|1596|.2303|.1|204|1|200|.03|1
T|TMLCO|201405|CRNT|11|22|6|7853|0|800|7053|7853|0|0|0|0|-.0267|.008|5753|.0046|0|2100|0|0||
T|TMLCO|201405|CROC|11|22|1|500|0|0|500|500|0|0|0|0|.0636|.0536|300|.0637|0|200|0|0||
T|TMLCO|201405|CROX|11|22|15|13950|0|3100|10850|13950|0|0|0|0|.0264|.0024|11850|.0045|0|2100|0|0||
T|TMLCO|201405|CRRC|11|22|2|1050|0|0|1050|1050|0|0|0|0|-.0455|-.0705|1050|.0528|0|0||0||
T|TMLCO|201405|GLNG|11|22|20|15154|0|100|15054|15154|0|0|0|0|-.0178|.0332|13854|.0151|.1|800|.5|500|.05|1
T|TMLCO|201405|GLOG|11|22|77|59307|0|2600|56707|59307|0|0|0|0|.0061|.0115|52676|.0115|0|2531|.2|4100|.0152|0
T|TMLCO|201405|GLOP|11|22|7|6638|0|1938|4700|6638|0|0|0|0|.1551|.108|5100|.0222|.2|838|.1|700|.0072|.3
T|TMLCO|201405|GLPI|11|22|6|4978|0|0|4978|4978|0|0|0|0|.077|.0188|4878|.0026|.1|100|1|0||
T|TMLCO|201405|GLPW|11|22|1|600|0|0|600|600|0|0|0|0|.0898|.0998|600|.0001|0|0||0||
T|TMLCO|201405|GLRI|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0439|.0889|1000|.0181|0|0||0||
T|TMLCO|201405|GLTR|11|22|2|2538|0|500|2038|2538|0|0|0|0|.0489|.0474|1581|.0228|0|957|0|0||
T|TMLCO|201405|GLUU|11|22|84|70821|0|18370|52451|70821|0|0|0|0|.0067|.0055|53984|.0028|.1|16692|.2|145|.01|0
T|TMLCO|201405|GLYC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0399|.0365|1500|.0034|0|0||0||
T|TMLCO|201405|GMAN|11|22|8|7500|0|1000|6500|7500|0|0|0|0|-.0363|.0044|6400|.0096|0|1100|0|0||
T|TMLCO|201405|GMCR|11|22|135|113713|0|3600|110113|113713|0|0|0|0|.0233|.0357|101268|.0224|.1|9969|.1|2476|.0207|.3
T|TMLCO|201405|GMED|11|22|24|19883|0|500|19383|19883|0|0|0|0|-.0395|.0169|17661|.0055|.1|1552|.4|670|.0581|1
T|TMLCO|201405|GMLP|11|22|51|46057|0|2300|41257|43557|0|0|0|0|.0338|.0598|39474|.0313|.1|2983|1.2|1100|.0191|9
T|TMLCO|201405|GNMK|11|22|7|5500|0|0|5500|5500|0|0|0|0|.0266|.0284|5400|.0119|.1|100|1|0||
T|TMLCO|201405|GNRC|11|22|73|53490|0|3800|49690|53490|0|0|0|0|.0598|.0316|48790|.0146|.1|2400|.3|2300|.0143|.4
T|TMLCO|201405|GNTX|11|22|1|1200|0|100|1100|1200|0|0|0|0|.0053|.0053|1100|.008|0|100|0|0||
T|TMLCO|201405|GNVC|11|22|6|5845|0|0|5845|5845|0|0|0|0|.0225|.0166|5845|.0069|0|0||0||
T|TMLCO|201405|GOGO|11|22|165|134118|0|4932|129186|133618|500|0|0|0|-.0047|.0132|115283|.0071|.2|13136|.2|5699|.0094|1.7
T|TMLCO|201405|MBRG|11|22|1|700|0|0|700|700|0|0|0|0|.183|.183|700|.0185|0|0||0||
T|TMLCO|201405|MBUU|11|22|3|2700|0|0|2700|2700|0|0|0|0|.1601|.146|2700|.0248|.3|0||0||
T|TMLCO|201405|MBWM|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0676|.1276|3000|.0129|0|0||0||
T|TMLCO|201405|MCBC|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.0047|-.0047|1500|.0123|0|0||0||
T|TMLCO|201405|MCEP|11|22|6|4830|0|0|4830|4830|0|0|0|0|.0529|.0553|3432|.0079|.2|1398|1|0||
T|TMLCO|201405|MCGC|11|22|5|3600|0|0|3600|3600|0|0|0|0|.0012|.0051|3600|.0024|.3|0||0||
T|TMLCO|201405|MCHP|11|22|10|9460|0|1860|7600|9460|0|0|0|0|-.0518|-.0204|9360|.0189|0|100|0|0||
T|TMLCO|201405|MCHX|11|22|2|1700|0|300|1400|1700|0|0|0|0|.1065|.0341|1400|.0111|.4|300|0|0||
T|TMLCO|201405|MCRI|11|22|4|2500|0|100|2400|2500|0|0|0|0|.0428|.0648|2500|.0316|0|0||0||
T|TMLCO|201405|MCRL|11|22|4|3774|0|500|3274|3774|0|0|0|0|.0288|-.0016|3274|.0092|0|500|0|0||
T|TMLCO|201405|MCRS|11|22|3|1885|0|0|1885|1885|0|0|0|0|.0628|.062|1685|.0167|0|200|0|0||
T|TMLCO|201405|MDAS|11|22|32|29761|0|1300|28461|29761|0|0|0|0|.0133|.0186|27061|.0119|0|1100|.7|1600|.0084|0
T|TMLCO|201405|MDCA|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0635|.0435|1000|.0058|0|0||0||
T|TMLCO|201405|MDCO|11|22|6|5400|0|400|5000|5400|0|0|0|0|.0603|.0188|5400|.0086|.3|0||0||
T|TMLCO|201405|MDGN|11|22|1|500|0|0|500|500|0|0|0|0|-.13|-.13|500|.13|0|0||0||
T|TMLCO|201405|MDIV|11|22|72|62978|0|5981|56997|60747|2231|0|0|0|.0128|.0108|51049|.0069|.4|11929|1.4|0||
T|TMLCO|201405|MDLZ|11|22|223|171963|0|24735|147228|171963|0|0|0|0|-.0106|.0041|145472|.0037|.1|23880|.1|2611|.006|0
T|TMLCO|201405|MDRX|11|22|7|6769|0|1500|5269|6769|0|0|0|0|.0346|-.0075|5069|.0137|0|1700|0|0||
T|TMLCO|201405|MDSO|11|22|10|7100|0|100|7000|7100|0|0|0|0|.0178|.0262|6900|.0107|0|200|0|0||
T|TMLCO|201405|MDVN|11|22|24|17774|0|1203|16571|17774|0|0|0|0|.0129|.0774|15774|.016|.2|897|1.1|1103|.044|0
T|TMLCO|201405|MDWD|11|22|2|2000|0|100|1900|2000|0|0|0|0|-.0631|.0019|1700|.0965|0|0||300|.02|0
T|TMLCO|201405|MDXG|11|22|6|5115|0|104|5011|5115|0|0|0|0|.0136|.0041|5115|.0071|.4|0||0||
T|TMLCO|201405|MDYG|11|22|2|1472|0|0|1472|1472|0|0|0|0|.1366|.1434|1472|.0001|0|0||0||
T|TMLCO|201405|MEAS|11|22|1|700|0|0|700|700|0|0|0|0|1.2043|.9243|700|.0229|0|0||0||
T|TMLCO|201405|MEET|11|22|28|23613|0|2300|21313|23613|0|0|0|0|.0191|.0061|20324|.005|.2|3289|0|0||
T|TMLCO|201405|MEIL|11|22|8|7250|0|0|7250|7250|0|0|0|0|.1864|.0526|4550|.0195|.4|1450|.1|1250|.0426|1.2
T|TMLCO|201405|PRIM|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0882|.0682|0|||598|4|902|.0317|4
T|TMLCO|201405|PRIS|11|22|7|7000|0|0|7000|7000|0|0|0|0|.0231|.0231|4900|.0029|.2|1200|0|900|.0111|0
T|TMLCO|201405|PRKR|11|22|18|15045|0|200|14845|15045|0|0|0|0|-.0129|.0066|14300|.0018|.1|745|0|0||
T|TMLCO|201405|PRLB|11|22|1|700|0|0|700|700|0|0|0|0|.1371|-.1429|700|.1564|0|0||0||
T|TMLCO|201405|PRMW|11|22|5|4804|0|0|4804|4804|0|0|0|0|.001|.015|3845|.0069|0|959|0|0||
T|TMLCO|201405|PRPH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|1000|.01|0|0||0||
T|TMLCO|201405|PRSC|11|22|1|1173|0|0|1173|1173|0|0|0|0|.0698|.1698|0|||0||1173|.0399|0
T|TMLCO|201405|PRSS|11|22|1|730|0|0|730|730|0|0|0|0|.0016|.0016|700|.02|0|30|0|0||
T|TMLCO|201405|PRTA|11|22|23|18800|0|1200|17465|18665|0|0|0|0|.0492|.0497|18088|.0222|.2|577|0|0||
T|TMLCO|201405|PRTS|11|22|3|3200|0|100|3100|3200|0|0|0|0|.0509|.0465|1600|.0029|0|300|0|1300|.01|0
T|TMLCO|201405|PRXL|11|22|3|2750|0|0|2750|2750|0|0|0|0|-.0567|.0515|2550|.0149|.3|200|0|0||
T|TMLCO|201405|PSAU|11|22|1|629|0|0|629|629|0|0|0|0|.0835|.0835|629|.0032|0|0||0||
T|TMLCO|201405|PSCE|11|22|2|2100|0|0|2100|2100|0|0|0|0|-.01|.0957|2100|.0157|0|0||0||
T|TMLCO|201405|PSCH|11|22|4|2699|0|0|2699|2699|0|0|0|0|.0848|.0266|2699|.0343|0|0||0||
T|TMLCO|201405|PSCI|11|22|16|17026|0|0|17026|17026|0|0|0|0|.1223|.0993|14660|.0231|.1|1784|.6|582|.01|1
T|TMLCO|201405|PSCT|11|22|6|5932|0|700|5232|5932|0|0|0|0|.032|.076|4032|.0204|0|1900|0|0||
T|TMLCO|201405|PSDV|11|22|5|4800|0|0|4800|4800|0|0|0|0|.0038|.0129|4300|.0121|.2|500|0|0||
T|TMLCO|201405|PSEC|11|22|352|322505|0|128093|194412|321020|1485|0|0|0|.0072|.0037|211485|.005|.2|108218|.2|2802|.01|1.4
T|TMLCO|201405|PSEM|11|22|3|2350|0|0|2350|2350|0|0|0|0|.0375|.0066|2350|.0182|0|0||0||
T|TMLCO|201405|PSIX|11|22|5|3710|0|0|3710|3710|0|0|0|0|.089|.5542|3610|.0675|.3|100|1|0||
T|TMLCO|201405|PSLV|11|22|11|10311|0|600|9711|10311|0|0|0|0|-.0031|.0072|9561|.0018|.1|750|0|0||
T|TMLCO|201405|PSMI|11|22|6|6700|0|0|6700|6700|0|0|0|0|.0055|.0113|4200|.0046|.3|2500|.4|0||
T|TMLCO|201405|PSMT|11|22|1|600|0|0|600|600|0|0|0|0|.194|.124|600|.038|0|0||0||
T|TMLCO|201405|PSTI|11|22|1|500|0|0|500|500|0|0|0|0|.002|.002|500|.004|0|0||0||
T|TMLCO|201405|PSUN|11|22|32|35019|0|3100|31919|35019|0|0|0|0|.0102|.0043|27606|.0051|.3|7413|0|0||
T|TMLCO|201405|PSXP|11|22|5|4325|0|200|4125|4325|0|0|0|0|.4731|.2771|4225|.0337|0|100|0|0||
T|TMLCO|201405|SYNC|11|22|4|3200|0|0|3200|3200|0|0|0|0|.0178|.0181|2000|.0083|2.3|1200|6.5|0||
T|TMLCO|201405|SYNL|11|22|3|4532|0|0|4532|4532|0|0|0|0|.2826|.4175|3028|.0902|.1|280|.6|1224|.0312|.4
T|TMLCO|201405|SYNM|11|22|3|2377|0|0|2377|2377|0|0|0|0|.0187|.0217|1723|.0001|0|654|9|0||
T|TMLCO|201405|SYPR|11|22|8|6047|0|200|5847|6047|0|0|0|0|.0208|.0307|5947|.0115|0|100|0|0||
T|TMLCO|201405|SYRG|11|22|12|13810|0|1107|12703|13810|0|0|0|0|.0077|.024|9009|.0093|.1|3894|.1|907|.0252|.9
T|TMLCO|201405|SYRX|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0674|.0707|1500|.018|0|0||0||
T|TMLCO|201405|SYUT|11|22|1|562|0|0|562|562|0|0|0|0|-.0266|.0034|562|.0133|0|0||0||
T|TMLCO|201405|SZYM|11|22|58|45342|0|3275|42067|45342|0|0|0|0|-.0104|.0112|34760|.0054|.2|6217|.7|4365|.0115|.9
T|TMLCO|201405|TAHO|11|22|1|684|0|0|684|684|0|0|0|0|.0368|.0068|684|.0066|0|0||0||
T|TMLCO|201405|TANN|11|22|2|1635|0|1000|635|1635|0|0|0|0|.0078|.0039|1635|.0498|.6|0||0||
T|TMLCO|201405|TAOM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.012|-.058|1000|.114|0|0||0||
T|TMLCO|201405|TASR|11|22|36|32422|0|4650|27772|31725|697|0|0|0|-.0053|.0047|26372|.0066|.3|6050|1.2|0||
T|TMLCO|201405|TAXI|11|22|14|12095|0|800|11295|12095|0|0|0|0|-.0022|.0265|9940|.0088|.2|2030|.2|125|.06|1
T|TMLCO|201405|TBBK|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0202|.0098|1500|.0001|0|0||0||
T|TMLCO|201405|TC-T|11|22|1|500|0|0|500|0|0|500|0|0|.31|.37|0|||500|50|0||
T|TMLCO|201405|TCAP|11|22|10|10035|0|300|9735|10035|0|0|0|0|.0482|.0105|9435|.021|.2|600|0|0||
T|TMLCO|201405|TCBI|11|22|14|12703|0|100|12603|12703|0|0|0|0|.0695|.0528|11703|.0048|.2|0||1000|.006|0
T|TMLCO|201405|TCPC|11|22|7|6830|0|0|6830|6830|0|0|0|0|.0296|.0048|6830|.0086|0|0||0||
T|TMLCO|201405|TCRD|11|22|119|98424|0|1300|97124|98424|0|0|0|0|.005|.0051|85868|.0064|.2|11034|1.3|1522|.0099|.3
T|TMLCO|201405|TDIV|11|22|33|24643|0|1000|23643|24643|0|0|0|0|.0275|.0202|24643|.0104|.1|0||0||
T|TMLCO|201405|TDTF|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0398|.0298|1500|.0001|0|0||0||
T|TMLCO|201405|TDTT|11|22|1|1530|0|0|1530|1530|0|0|0|0|.0068|-.0032|1530|.0166|0|0||0||
T|TMLCO|201405|TEAR|11|22|1|1400|0|1400|0|1400|0|0|0|0|0|.01|1400|.005|0|0||0||
T|TMLCO|201405|TECL|11|22|5|4800|0|1300|3500|4800|0|0|0|0|.2497|.147|2500|.0109|0|1100|.8|1200|.015|3.3
T|TMLCO|201405|TECS|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0554|.0054|2500|.0073|0|0||0||
T|TMLCO|201405|TECU|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1698|.0798|1000|.0001|1|0||0||
T|TMLCO|201405|DRE-J|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|500|.0001|0|0||0||
T|TMLCO|201405|DRE-L|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0798|.0798|1500|.0001|0|0||0||
T|TMLCO|201405|ENH-A|11|22|3|2637|0|0|2637|2637|0|0|0|0|.0323|.0283|2637|.0061|.4|0||0||
T|TMLCO|201405|ENH-B|11|22|4|4500|0|0|4500|4500|0|0|0|0|.0153|.0286|3900|.0039|0|600|0|0||
T|TMLCO|201405|EPR-F|11|22|2|2200|0|0|2200|2200|0|0|0|0|.0984|.0984|2200|.0535|0|0||0||
T|TMLCO|201405|FCH-A|11|22|2|2500|0|0|2500|1500|0|0|1000|0|.0263|.0263|1000|.0046|7.3|1500|44.5|0||
T|TMLCO|201405|FITBI|11|22|2|2000|0|0|2000|2000|0|0|0|0|.01|.01|2000|.005|0|0||0||
T|TMLCO|201405|FRC-A|11|22|50|49073|0|700|48373|48573|500|0|0|0|.0617|.0659|41145|.0177|.2|7928|1.5|0||
T|TMLCO|201405|FRC-B|11|22|8|5908|0|0|5908|5908|0|0|0|0|.0169|.0176|4908|.0054|.2|600|0|400|.02|0
T|TMLCO|201405|FRC-C|11|22|9|7772|0|0|7772|7772|0|0|0|0|.0237|.033|4795|.0087|0|1600|0|1377|.0077|.2
T|TMLCO|201405|FRC-D|11|22|25|22035|0|200|21835|22035|0|0|0|0|.0252|.0475|17130|.0099|.3|3640|.3|1265|.0238|.5
T|TMLCO|201405|FRC-E|11|22|58|34422|0|0|34422|34422|0|0|0|0|.0258|.0355|30207|.0205|.1|4115|.3|100|.02|1
T|TMLCO|201405|GAB-H|11|22|5|4125|0|0|4125|3125|0|1000|0|0|.07|.0869|3425|.0212|3.1|700|35.1|0||
T|TMLCO|201405|GAM-B|11|22|2|1400|0|0|1400|1400|0|0|0|0|.063|.063|500|.0118|.6|900|.3|0||
T|TMLCO|201405|GCVRZ|11|22|2|2005|0|0|2005|2005|0|0|0|0|.0145|.017|2005|.0001|0|0||0||
T|TMLCO|201405|GDP-C|11|22|2|2100|0|0|2100|2100|0|0|0|0|-.0101|.0004|2100|.0762|0|0||0||
T|TMLCO|201405|GDP-D|11|22|1|860|0|0|860|860|0|0|0|0|.083|.083|860|.0135|0|0||0||
T|TMLCO|201405|GDV-A|11|22|1|600|0|0|600|600|0|0|0|0|.02|.02|200|.06|0|400|0|0||
T|TMLCO|201405|GGN-B|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0899|.0899|1000|.0001|0|500|0|0||
T|TMLCO|201405|GGP-A|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0323|.0323|1575|.012|0|225|0|0||
T|TMLCO|201405|GLADP|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0918|.0918|500|.02|0|600|0|0||
T|TMLCO|201405|GLRIW|11|22|1|1000|0|0|1000|0|0|1000|0|0|.04|.04|0|||1000|46|0||
T|TMLCO|201405|GOOGL|11|22|54|37497|0|1000|36497|37497|0|0|0|0|.2625|.1808|30242|.0318|.1|2065|.2|5190|.0224|0
T|TMLCO|201405|GRT-G|11|22|1|564|0|0|564|564|0|0|0|0|.0868|.0868|564|.0016|0|0||0||
T|TMLCO|201405|GRT-I|11|22|1|1000|0|0|980|980|0|0|0|0|.16|.16|0|||980|0|0||
T|TMLCO|201405|HAWKB|11|22|5|3614|0|100|3514|3614|0|0|0|0|.0298|.0246|1750|.0036|0|0||1864|.0084|0
T|TMLCO|201405|HCN-J|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0598|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|A|11|22|15|12510|0|2800|9710|12510|0|0|0|0|.0317|.0068|9310|.005|.1|3200|0|0||
T|TMLCO|201405|B|11|22|2|1000|0|400|600|1000|0|0|0|0|.0489|.0089|1000|.0031|0|0||0||
T|TMLCO|201405|C|11|22|524|449552|0|82573|365979|448552|0|0|0|0|.0038|.0037|368229|.004|.1|76766|.1|3557|.0072|.1
T|TMLCO|201405|D|11|22|70|52532|0|6785|45747|52532|0|0|0|0|.0142|.0066|44777|.0074|.1|7755|.1|0||
T|TMLCO|201405|E|11|22|13|11202|0|0|11202|11202|0|0|0|0|.0838|.0592|4500|.0206|0|3952|.2|2750|.0521|.3
T|TMLCO|201405|F|11|22|1604|1372479|0|510995|856702|1367697|0|0|0|0|.0029|.0037|1092519|.004|.1|271473|.1|3705|.0073|0
T|TMLCO|201405|G|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0034|.0034|1000|.0033|0|0||0||
T|TMLCO|201405|H|11|22|3|2100|0|400|1700|2100|0|0|0|0|.0815|.0039|2100|.0259|0|0||0||
T|TMLCO|201405|I|11|22|16|14128|0|0|14128|14128|0|0|0|0|-.004|.0146|11628|.0214|.1|700|.1|1800|.0202|.2
T|TMLCO|201405|K|11|22|147|117031|0|5165|111866|117031|0|0|0|0|.0077|.0061|98327|.0055|.2|12509|.4|6195|.0126|0
T|TMLCO|201405|L|11|22|13|8970|0|2300|6670|8970|0|0|0|0|-.0113|.0031|7870|.0049|.1|900|0|200|.01|0
T|TMLCO|201405|M|11|22|75|64676|0|7020|57656|64676|0|0|0|0|.016|.0064|53976|.0058|.1|7900|.1|2800|.0134|.4
T|TMLCO|201405|N|11|22|6|6400|0|700|5700|6400|0|0|0|0|.0186|.0461|6100|.0202|.2|300|0|0||
T|TMLCO|201405|O|11|22|264|210377|0|18299|189678|207977|0|0|0|0|.0065|.0036|179818|.0061|.1|24159|.2|4000|.0122|0
T|TMLCO|201405|P|11|22|395|346263|0|21711|323552|345263|0|0|0|0|-.0016|.0045|286322|.0054|.1|45512|.2|13429|.0096|0
T|TMLCO|201405|Q|11|22|18|12955|0|400|12555|12955|0|0|0|0|-.1101|.0237|10828|.0085|.1|727|.4|1400|.0272|1
T|TMLCO|201405|R|11|22|4|2733|0|0|2733|2733|0|0|0|0|.0799|.0385|2733|.0117|.4|0||0||
T|TMLCO|201405|S|11|22|108|91896|0|25158|66738|91896|0|0|0|0|.0002|.004|70921|.0041|.1|18855|.1|2120|.01|0
T|TMLCO|201405|T|11|22|1291|1092936|0|334134|757798|1091932|0|0|0|0|.0024|.0041|862806|.0038|.1|217945|.1|11181|.0092|0
T|TMLCO|201405|AOA|11|22|7|5716|0|1094|4622|5716|0|0|0|0|.0339|.0216|3963|.0055|.2|1753|0|0||
T|TMLCO|201405|AOD|11|22|25|20212|0|5387|14825|20212|0|0|0|0|.0067|.0066|13113|.0029|.1|7099|.2|0||
T|TMLCO|201405|AOI|11|22|3|2500|0|400|2100|2500|0|0|0|0|0|0|2100|.006|0|400|0|0||
T|TMLCO|201405|AOK|11|22|3|2085|0|0|2085|2085|0|0|0|0|-.0003|-.0003|2085|.0102|0|0||0||
T|TMLCO|201405|AOL|11|22|30|22719|0|878|21841|22719|0|0|0|0|.086|.0195|18486|.0079|.2|4023|.4|210|.0084|1
T|TMLCO|201405|AOM|11|22|7|6872|0|1220|5652|6872|0|0|0|0|.0221|.0196|5010|.0057|0|1862|0|0||
T|TMLCO|201405|AON|11|22|5|3682|0|0|3682|3682|0|0|0|0|.0175|.0147|3682|.0067|.4|0||0||
T|TMLCO|201405|AOR|11|22|1|1260|0|1100|160|1260|0|0|0|0|.04|.02|160|.0001|0|1100|0|0||
T|TMLCO|201405|AOS|11|22|4|2876|0|1200|1676|2876|0|0|0|0|-.0009|.0406|1676|.0114|0|1200|0|0||
T|TMLCO|201405|APA|11|22|30|21983|0|1800|20183|21983|0|0|0|0|.0681|.0055|18283|.0084|.1|2900|.1|800|.0474|.4
T|TMLCO|201405|APC|11|22|116|97931|0|1800|96131|97931|0|0|0|0|-.0494|.0139|86907|.0111|.1|7845|.2|3179|.0099|0
T|TMLCO|201405|APD|11|22|3|2634|0|0|2634|2634|0|0|0|0|-.0133|.0142|2634|.0089|0|0||0||
T|TMLCO|201405|APF|11|22|3|1914|0|100|1814|1914|0|0|0|0|.0186|.0195|1914|.0135|.3|0||0||
T|TMLCO|201405|APH|11|22|6|6555|0|0|6555|6555|0|0|0|0|.0174|.0121|6555|.0122|.1|0||0||
T|TMLCO|201405|APL|11|22|176|151570|0|10704|140866|151570|0|0|0|0|.017|.0291|134109|.0129|.1|11946|.2|5515|.0481|.1
T|TMLCO|201405|APO|11|22|141|118657|0|7525|111132|118657|0|0|0|0|.0084|.0109|102978|.009|.2|14169|1.5|1510|.014|2.3
T|TMLCO|201405|APP|11|22|14|12330|0|0|12330|12330|0|0|0|0|.0012|.0039|6250|.0006|.2|4555|.3|1525|.0023|0
T|TMLCO|201405|APT|11|22|3|3400|0|100|3300|3400|0|0|0|0|.0102|.0102|3400|.005|.2|0||0||
T|TMLCO|201405|APU|11|22|32|24077|0|902|23175|24077|0|0|0|0|.0293|.0264|23020|.0121|.1|1057|.1|0||
T|TMLCO|201405|ARC|11|22|2|1500|0|100|1400|1500|0|0|0|0|-.0307|-.0107|1500|.0137|0|0||0||
T|TMLCO|201405|ARE|11|22|1|500|0|0|500|500|0|0|0|0|-.0132|.0068|500|.0066|1|0||0||
T|TMLCO|201405|ARG|11|22|16|11750|0|0|11750|11750|0|0|0|0|.0788|.0332|11201|.0221|0|282|0|267|.0211|0
T|TMLCO|201405|ARI|11|22|337|354190|0|42257|293293|335550|0|0|0|0|.0035|.0043|265362|.0056|.1|65788|.1|4400|.0101|0
T|TMLCO|201405|CTP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.107|.023|1000|.0135|1|0||0||
T|TMLCO|201405|CTQ|11|22|19|17226|0|0|17226|17226|0|0|0|0|.0266|.0291|15559|.0088|0|1267|.2|400|.0027|0
T|TMLCO|201405|CTR|11|22|33|28724|0|300|28424|28724|0|0|0|0|.0328|.0308|23561|.0088|.2|4660|.3|503|.01|2
T|TMLCO|201405|CTS|11|22|3|1598|0|0|1598|1598|0|0|0|0|.0112|.0136|1598|.0263|0|0||0||
T|TMLCO|201405|CTU|11|22|19|21240|0|200|21040|21240|0|0|0|0|.0216|.0201|18828|.0083|.2|815|.3|1597|.0099|0
T|TMLCO|201405|CTW|11|22|13|9345|0|0|9345|9345|0|0|0|0|.0139|.0146|8945|.0092|.3|400|1|0||
T|TMLCO|201405|CTX|11|22|30|27734|0|0|27734|27734|0|0|0|0|.0026|.0064|25226|.0152|.2|1117|.6|1391|.01|1
T|TMLCO|201405|CTY|11|22|96|82362|0|300|80562|80862|0|0|0|0|.0166|.0173|74830|.007|.1|6032|.1|0||
T|TMLCO|201405|CUB|11|22|4|3256|0|100|3156|3256|0|0|0|0|.0909|.0854|3256|.0087|0|0||0||
T|TMLCO|201405|CUI|11|22|5|4057|0|0|4048|4048|0|0|0|0|.028|.0208|1951|.013|0|2097|0|0||
T|TMLCO|201405|CUR|11|22|37|31201|0|5579|25522|31101|0|0|0|0|.0038|.0091|24571|.0041|.1|6530|0|0||
T|TMLCO|201405|CUT|11|22|1|736|0|0|736|736|0|0|0|0|.08|.05|736|.01|0|0||0||
T|TMLCO|201405|CUZ|11|22|5|4646|0|0|4646|4646|0|0|0|0|-.0024|.0042|3996|.0041|.2|650|1|0||
T|TMLCO|201405|CVA|11|22|6|6297|0|2090|4207|6297|0|0|0|0|-.0093|.0038|4207|.0047|0|2090|0|0||
T|TMLCO|201405|CVC|11|22|87|69941|0|9456|59485|67941|1000|0|0|0|.0063|.0035|56922|.0045|.2|10269|1|1750|.0096|0
T|TMLCO|201405|CVD|11|22|3|2176|0|0|2176|2176|0|0|0|0|.0313|.0526|2176|.0106|.3|0||0||
T|TMLCO|201405|CVE|11|22|46|42669|0|6100|36069|40619|1550|0|0|0|-.0062|.0045|32483|.0037|.4|9186|1.1|500|.01|0
T|TMLCO|201405|CVG|11|22|1|500|0|500|0|500|0|0|0|0|.04|0|500|.02|0|0||0||
T|TMLCO|201405|CVI|11|22|3|1787|0|0|1787|1787|0|0|0|0|.0146|.1715|1787|.0012|0|0||0||
T|TMLCO|201405|CVM|11|22|5|5040|0|1645|3395|5040|0|0|0|0|-.0055|.006|3395|.003|0|1645|1|0||
T|TMLCO|201405|CVO|11|22|2|3130|0|200|2930|3130|0|0|0|0|.0174|.007|2630|.0018|0|500|0|0||
T|TMLCO|201405|CVS|11|22|60|51026|750|400|49876|50276|0|0|0|0|.0199|.0045|43768|.0073|.1|3610|.3|2898|.0061|.2
T|TMLCO|201405|CVT|11|22|5|6388|0|400|5988|6388|0|0|0|0|.0739|.0064|5288|.0365|0|0||1100|.004|0
T|TMLCO|201405|CVV|11|22|4|4000|0|0|4000|4000|0|0|0|0|.1315|.1165|3121|.0077|0|776|.8|103|.02|3
T|TMLCO|201405|FII|11|22|2|1541|0|0|1541|1541|0|0|0|0|.0682|.0134|1541|.0001|0|0||0||
T|TMLCO|201405|FIO|11|22|105|89818|0|9725|80093|89818|0|0|0|0|.0032|.0037|77343|.0042|.1|12475|.4|0||
T|TMLCO|201405|FIS|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0349|.0049|1000|.0051|0|0||0||
T|TMLCO|201405|FIW|11|22|7|4497|0|0|4497|4497|0|0|0|0|.0343|.0343|3997|.0089|.1|500|0|0||
T|TMLCO|201405|FIX|11|22|1|1900|0|0|1900|1900|0|0|0|0|.012|.012|1900|.009|0|0||0||
T|TMLCO|201405|FJP|11|22|2|1746|0|0|1746|1746|0|0|0|0|.0994|.0768|1100|.0839|0|0||646|.0099|0
T|TMLCO|201405|FLC|11|22|19|17442|0|0|17442|17442|0|0|0|0|.0188|.0251|15320|.0118|.1|2022|.6|100|.03|1
T|TMLCO|201405|FLL|11|22|1|1000|0|1000|0|1000|0|0|0|0|-.01|0|1000|.01|0|0||0||
T|TMLCO|201405|FLO|11|22|4|3990|0|1490|2500|3990|0|0|0|0|-.0084|.0091|2500|.0007|0|1490|0|0||
T|TMLCO|201405|FLR|11|22|13|12669|0|1600|11056|12656|0|0|0|0|-.0377|.016|10124|.0116|0|2532|0|0||
T|TMLCO|201405|FLS|11|22|38|33797|0|900|32897|33797|0|0|0|0|.0154|.0187|30590|.0123|.1|1976|0|1231|.0114|0
T|TMLCO|201405|FLT|11|22|5|4431|0|0|4431|4431|0|0|0|0|-.093|.0707|3874|.0662|0|257|0|300|.06|0
T|TMLCO|201405|FLY|11|22|7|7350|0|1200|6150|7350|0|0|0|0|-.0114|.0066|5350|.009|.1|1000|1|1000|.001|0
T|TMLCO|201405|FMC|11|22|6|6940|0|200|6740|6940|0|0|0|0|.026|.0148|5640|.005|0|300|0|1000|.0198|0
T|TMLCO|201405|FMD|11|22|11|7550|0|100|7350|7450|0|0|0|0|.0229|.0295|6250|.0107|.2|885|0|315|.01|0
T|TMLCO|201405|FMI|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0929|.0079|2500|.0362|0|500|0|0||
T|TMLCO|201405|FMN|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0698|.0598|1200|.0451|0|0||0||
T|TMLCO|201405|FMO|11|22|166|144422|0|2200|142222|144422|0|0|0|0|.0422|.0475|127611|.0129|.1|12223|.4|4588|.0156|.7
T|TMLCO|201405|FMS|11|22|4|3205|0|0|3205|3205|0|0|0|0|.0342|.0112|3205|.0093|.3|0||0||
T|TMLCO|201405|FMY|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0328|.0328|1000|.0236|0|0||0||
T|TMLCO|201405|FNB|11|22|20|12841|0|800|12041|12841|0|0|0|0|.0032|.0105|9141|.0034|.3|2900|.1|800|.0338|1
T|TMLCO|201405|FNF|11|22|10|7558|0|0|7558|7558|0|0|0|0|-.0269|.0043|7558|.0033|.1|0||0||
T|TMLCO|201405|FNK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.054|.024|300|.06|0|700|0|0||
T|TMLCO|201405|FNV|11|22|3|2810|0|600|2210|2810|0|0|0|0|.1056|.025|1710|.0056|.3|1100|0|0||
T|TMLCO|201405|FNX|11|22|10|9250|0|0|9250|9250|0|0|0|0|.0362|.0293|7778|.0111|0|300|.3|1172|.018|1
T|TMLCO|201405|FOE|11|22|3|2450|0|0|2450|2450|0|0|0|0|-.0297|.0017|2450|.0041|.3|0||0||
T|TMLCO|201405|FOF|11|22|50|59386|0|1700|57358|59058|0|0|0|0|.0039|.0078|51449|.0045|.1|6394|.1|1215|.0056|.3
T|TMLCO|201405|FOR|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0002|.0248|500|.046|0|0||500|.0108|0
T|TMLCO|201405|IVR|11|22|36|28815|0|7010|21805|28815|0|0|0|0|.0053|.003|19444|.0058|.1|9371|0|0||
T|TMLCO|201405|IVV|11|22|32|28748|0|900|27848|28748|0|0|0|0|.057|.007|25570|.0056|.1|1700|0|1478|.01|0
T|TMLCO|201405|IVW|11|22|27|20183|0|100|20083|20183|0|0|0|0|.0014|.0086|17460|.0065|.1|2273|0|450|.01|0
T|TMLCO|201405|IVZ|11|22|13|11145|0|400|10745|11145|0|0|0|0|-.0014|.0042|10245|.0035|.2|900|.6|0||
T|TMLCO|201405|IWB|11|22|2|1310|0|0|1310|1310|0|0|0|0|.0644|.0016|1310|.0042|0|0||0||
T|TMLCO|201405|IWC|11|22|9|7886|0|300|7586|7886|0|0|0|0|.1139|.0718|7480|.0095|.2|300|1|106|.0068|1
T|TMLCO|201405|IWD|11|22|67|54341|0|1368|52973|54341|0|0|0|0|.0123|.004|48425|.0039|.1|3698|.4|2218|.0061|0
T|TMLCO|201405|IWF|11|22|82|70836|0|1425|69411|70836|0|0|0|0|.0121|.006|59515|.003|.1|8077|.2|3244|.0071|.1
T|TMLCO|201405|IWM|11|22|69|50410|0|7009|43401|50410|0|0|0|0|.0502|.0061|38517|.0044|.1|4705|0|7188|.0101|0
T|TMLCO|201405|IWN|11|22|11|7877|0|0|7877|7877|0|0|0|0|.0344|.0126|7877|.0046|.1|0||0||
T|TMLCO|201405|IWO|11|22|9|6664|0|0|6664|6664|0|0|0|0|-.116|.0233|6664|.0095|.1|0||0||
T|TMLCO|201405|IWP|11|22|9|7486|0|0|7486|7486|0|0|0|0|.0625|.0207|6686|.0061|0|800|0|0||
T|TMLCO|201405|IWR|11|22|3|2607|0|0|2607|2607|0|0|0|0|-.0126|.0594|2607|.0003|0|0||0||
T|TMLCO|201405|IWS|11|22|22|20661|0|2469|18192|20661|0|0|0|0|.0041|.0055|17257|.0085|.2|3004|.4|400|.01|0
T|TMLCO|201405|IWV|11|22|8|8957|0|0|8299|8299|0|0|0|0|.061|.0187|8299|.0099|0|0||0||
T|TMLCO|201405|IWW|11|22|2|1980|0|0|1980|1980|0|0|0|0|.1231|.0447|790|.0202|0|1190|.2|0||
T|TMLCO|201405|IWX|11|22|7|4753|0|0|4753|4753|0|0|0|0|.0341|.0336|4098|.0081|.2|655|1|0||
T|TMLCO|201405|IWY|11|22|6|4227|0|0|4227|4227|0|0|0|0|.1197|.0405|3315|.0057|0|912|0|0||
T|TMLCO|201405|IWZ|11|22|5|3130|0|0|3130|3130|0|0|0|0|.0184|.0204|2830|.0188|0|300|0|0||
T|TMLCO|201405|IXC|11|22|14|10042|0|1000|9042|10042|0|0|0|0|.0382|.0283|10042|.0072|0|0||0||
T|TMLCO|201405|IXG|11|22|3|1604|0|0|1604|1604|0|0|0|0|.0937|.0903|1604|.0132|0|0||0||
T|TMLCO|201405|IXN|11|22|2|1627|0|0|1627|1627|0|0|0|0|.1849|.2013|1627|.0038|0|0||0||
T|TMLCO|201405|IXP|11|22|1|500|0|0|500|500|0|0|0|0|.02|.05|500|.015|0|0||0||
T|TMLCO|201405|IYC|11|22|1|657|0|0|657|657|0|0|0|0|.5056|.0656|600|.0133|0|57|0|0||
T|TMLCO|201405|IYE|11|22|15|10725|0|1000|9725|10725|0|0|0|0|.0045|.0043|10216|.0059|.2|509|0|0||
T|TMLCO|201405|IYF|11|22|11|8393|0|0|8393|8393|0|0|0|0|.0331|.0226|8393|.0031|.1|0||0||
T|TMLCO|201405|IYG|11|22|3|1700|0|0|1700|1700|0|0|0|0|-.0138|.0168|1700|.0037|0|0||0||
T|TMLCO|201405|IYH|11|22|3|3100|0|300|2800|3100|0|0|0|0|-.0569|.0206|2500|.0118|0|600|0|0||
T|TMLCO|201405|IYJ|11|22|5|4438|0|0|4438|4438|0|0|0|0|.012|.0222|4438|.0086|0|0||0||
T|TMLCO|201405|IYK|11|22|1|584|0|0|584|584|0|0|0|0|.1279|.0479|184|.035|0|400|0|0||
T|TMLCO|201405|IYM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0398|1000|.0001|0|0||0||
T|TMLCO|201405|IYR|11|22|24|18373|0|3400|14973|18373|0|0|0|0|-.0143|.0052|14873|.0049|.1|3500|0|0||
T|TMLCO|201405|NCT|11|22|28|24767|0|2550|22217|24767|0|0|0|0|.0037|.0036|21417|.0037|.1|3350|0|0||
T|TMLCO|201405|NCU|11|22|1|1667|0|0|1667|1667|0|0|0|0|-.0097|.0303|1667|.0099|0|0||0||
T|TMLCO|201405|NCV|11|22|114|120276|0|13164|105412|118576|0|0|0|0|.0073|.0085|97164|.0044|.1|20037|.2|1375|.0066|.5
T|TMLCO|201405|NCZ|11|22|87|85362|0|3638|81724|85362|0|0|0|0|.0045|.0046|71894|.0045|.1|12268|.2|1200|.0041|0
T|TMLCO|201405|NDP|11|22|73|68795|0|1000|67795|68795|0|0|0|0|.0294|.0397|63012|.0138|.1|1940|.6|3843|.024|1.3
T|TMLCO|201405|NEA|11|22|22|23582|0|500|23082|23582|0|0|0|0|.0071|.0055|20473|.005|0|3109|.4|0||
T|TMLCO|201405|NED|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.005|-.0067|2900|.0138|0|100|0|0||
T|TMLCO|201405|NEE|11|22|69|55648|0|6260|49388|55648|0|0|0|0|.0455|.0083|45972|.0101|.1|8416|.1|1260|.0116|0
T|TMLCO|201405|NEM|11|22|71|63107|0|11630|51477|63107|0|0|0|0|.0092|.0044|49881|.0035|.2|13226|.2|0||
T|TMLCO|201405|NEO|11|22|4|4050|0|0|4050|4050|0|0|0|0|.018|.0142|4050|.0023|0|0||0||
T|TMLCO|201405|NES|11|22|13|10675|0|600|10075|10675|0|0|0|0|.2205|.0384|8977|.0118|.1|1698|0|0||
T|TMLCO|201405|NEV|11|22|41|41059|0|5557|35502|41059|0|0|0|0|.0084|.008|32108|.0072|.2|8951|.1|0||
T|TMLCO|201405|NFG|11|22|1|500|0|0|500|500|0|0|0|0|.0008|.0008|500|.0196|0|0||0||
T|TMLCO|201405|NFJ|11|22|333|306382|0|30607|275775|306382|0|0|0|0|.0185|.0171|255449|.0074|.1|49921|.1|1012|.0106|.2
T|TMLCO|201405|NFX|11|22|18|18525|0|1000|17525|18525|0|0|0|0|.0206|.0034|17450|.0042|.2|1075|.1|0||
T|TMLCO|201405|NGD|11|22|21|18140|0|2305|15335|17640|0|0|0|0|-.0046|.0043|15135|.0033|0|2505|.1|0||
T|TMLCO|201405|NGE|11|22|2|1500|0|0|1500|1500|0|0|0|0|.178|.1813|1500|.016|.3|0||0||
T|TMLCO|201405|NGG|11|22|45|31005|0|1200|29805|31005|0|0|0|0|-.0049|.0055|28455|.0055|.1|2550|0|0||
T|TMLCO|201405|NGL|11|22|32|25071|0|1500|23571|25071|0|0|0|0|.0912|.1028|21936|.0219|.1|2691|.2|444|.01|0
T|TMLCO|201405|REI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.004|.004|700|.0043|0|300|0|0||
T|TMLCO|201405|REK|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0891|.0824|1400|.0291|0|100|0|0||
T|TMLCO|201405|REM|11|22|80|73974|0|8400|64865|73265|0|0|0|0|.0026|.0038|64661|.0035|.1|8604|.3|0||
T|TMLCO|201405|REN|11|22|4|2925|0|0|2425|2425|0|0|0|0|.0173|.0043|2425|.0028|.6|0||0||
T|TMLCO|201405|RES|11|22|1|1500|0|1500|0|1500|0|0|0|0|.05|.02|0|||1500|0|0||
T|TMLCO|201405|REV|11|22|1|700|0|0|700|700|0|0|0|0|.1798|.0598|700|.0001|0|0||0||
T|TMLCO|201405|REX|11|22|2|1400|0|0|1400|1400|0|0|0|0|.3712|.1812|1000|.0516|0|400|1|0||
T|TMLCO|201405|REZ|11|22|2|1310|0|0|1310|1310|0|0|0|0|-.0419|.0231|655|.0058|0|400|1|255|.01|1
T|TMLCO|201405|RFI|11|22|14|12010|0|0|12010|12010|0|0|0|0|.0058|.0083|12010|.0081|0|0||0||
T|TMLCO|201405|RFP|11|22|3|2150|0|0|2150|2150|0|0|0|0|-.0019|.0232|2150|.0148|0|0||0||
T|TMLCO|201405|RFT|11|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201405|RGA|11|22|2|2245|0|0|2245|2245|0|0|0|0|.2422|.0049|2245|.0259|0|0||0||
T|TMLCO|201405|RGC|11|22|4|4600|0|100|4500|4600|0|0|0|0|-.0002|.0011|4500|.0045|.3|100|1|0||
T|TMLCO|201405|RGP|11|22|137|118747|0|11300|105647|116947|0|0|0|0|.0054|.0104|103106|.0051|.1|13841|0|0||
T|TMLCO|201405|RGR|11|22|5|4400|0|0|4400|4400|0|0|0|0|-.0294|.0413|4000|.0974|.1|300|1|100|.02|1
T|TMLCO|201405|RGT|11|22|9|8412|0|0|8412|8412|0|0|0|0|.0122|.0229|7912|.0086|.1|500|1|0||
T|TMLCO|201405|RHI|11|22|8|6131|0|100|6031|6131|0|0|0|0|.0656|.0166|5811|.0085|.1|320|0|0||
T|TMLCO|201405|RHP|11|22|1|645|0|0|645|645|0|0|0|0|.024|.044|645|.013|0|0||0||
T|TMLCO|201405|RHS|11|22|2|1175|0|0|1175|1175|0|0|0|0|.0692|.055|1175|.0075|0|0||0||
T|TMLCO|201405|RHT|11|22|13|10905|0|600|10305|10905|0|0|0|0|-.0113|.0029|6994|.012|.1|3586|.6|325|.0012|0
T|TMLCO|201405|RIC|11|22|1|750|0|0|750|750|0|0|0|0|-.01|-.01|750|.01|0|0||0||
T|TMLCO|201405|RIF|11|22|1|967|0|0|967|967|0|0|0|0|.0314|.0114|967|.0043|0|0||0||
T|TMLCO|201405|RIG|11|22|378|286486|0|17743|267855|285598|0|0|0|0|.013|.0043|236527|.006|.1|41696|.2|7375|.0128|.1
T|TMLCO|201405|RIO|11|22|38|28662|0|2718|25944|28662|0|0|0|0|-.0035|.0036|23511|.0052|.3|3551|.2|1600|.0074|0
T|TMLCO|201405|RJA|11|22|16|13382|0|0|13382|13382|0|0|0|0|.0048|.002|12882|.006|0|150|0|350|.01|0
T|TMLCO|201405|RJD|11|22|21|17965|0|0|17965|17965|0|0|0|0|.0054|.0097|16725|.0305|0|1140|0|100|.01|0
T|TMLCO|201405|RJF|11|22|3|2905|0|0|2905|2905|0|0|0|0|.038|.0089|2905|.0086|0|0||0||
T|TMLCO|201405|RJI|11|22|83|76349|0|7049|69300|76349|0|0|0|0|.0068|.0057|64847|.0029|.1|11502|.3|0||
T|TMLCO|201405|RJN|11|22|1|700|0|0|700|700|0|0|0|0|.0108|.0108|700|.0046|0|0||0||
T|TMLCO|201405|RJZ|11|22|4|3253|0|0|3253|3253|0|0|0|0|.0306|.0306|700|.0157|.9|1853|0|700|.0099|0
T|TMLCO|201405|UNM|11|22|6|4209|0|0|4209|4209|0|0|0|0|-.0318|.0003|4209|.0054|0|0||0||
T|TMLCO|201405|UNP|11|22|26|23765|0|1600|22165|23765|0|0|0|0|-.0553|.0281|18495|.0213|.1|3776|.2|1494|.0194|0
T|TMLCO|201405|UNS|11|22|4|2186|0|0|2186|2186|0|0|0|0|.001|.0048|2186|.0076|.5|0||0||
T|TMLCO|201405|UPI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0192|.0392|1000|.0154|0|0||0||
T|TMLCO|201405|UPL|11|22|34|25221|0|901|23883|24784|0|0|0|0|.0681|.0048|21981|.0073|.2|2148|.3|655|.0099|0
T|TMLCO|201405|UPS|11|22|135|111709|0|4625|105080|109705|0|0|0|0|.0206|.0076|92223|.0059|.1|11230|.2|6252|.0142|.2
T|TMLCO|201405|UQM|11|22|7|6750|0|0|6750|6750|0|0|0|0|.0162|.0166|5750|.0028|.5|130|1|870|.0089|1
T|TMLCO|201405|URA|11|22|15|10200|0|0|10100|10100|0|0|0|0|.0174|.0181|9210|.0088|.1|890|0|0||
T|TMLCO|201405|URE|11|22|9|5150|0|0|5150|5150|0|0|0|0|.0032|.0454|4650|.0124|.1|500|0|0||
T|TMLCO|201405|URG|11|22|12|10661|0|1230|9431|10661|0|0|0|0|-.002|.0027|9961|.0039|.2|700|1|0||
T|TMLCO|201405|URI|11|22|62|47929|0|1500|46429|47929|0|0|0|0|.0432|.0266|45864|.0146|.1|1065|.1|1000|.0002|0
T|TMLCO|201405|URS|11|22|6|3916|0|0|3916|3916|0|0|0|0|.115|.0118|3916|.0105|0|0||0||
T|TMLCO|201405|URZ|11|22|7|7600|0|1200|6400|7600|0|0|0|0|.0029|.0056|5400|.0045|0|2200|0|0||
T|TMLCO|201405|USA|11|22|36|38126|0|11901|26225|38126|0|0|0|0|.0088|.0081|22850|.0021|.2|15276|.1|0||
T|TMLCO|201405|USB|11|22|47|38082|0|5527|32555|38082|0|0|0|0|.0075|.0037|34008|.0036|.1|4074|.3|0||
T|TMLCO|201405|USG|11|22|23|19420|0|1035|18385|19420|0|0|0|0|.0618|.0126|15743|.008|0|1277|.1|2400|.0136|0
T|TMLCO|201405|USM|11|22|1|629|0|0|629|629|0|0|0|0|.3268|.2068|0|||0||629|.0284|0
T|TMLCO|201405|USO|11|22|1|500|0|0|500|500|0|0|0|0|.01|-.01|500|.01|0|0||0||
T|TMLCO|201405|UST|11|22|1|1069|0|0|1069|1069|0|0|0|0|.032|.012|1069|.009|1|0||0||
T|TMLCO|201405|USU|11|22|3|2700|0|200|2500|2700|0|0|0|0|.0279|.0309|2500|.0015|0|200|0|0||
T|TMLCO|201405|APAM|11|22|2|1044|0|0|1044|1044|0|0|0|0|-.0102|.0401|1044|.0787|0|0||0||
T|TMLCO|201405|APEI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.284|.014|800|.0425|0|100|0|100|.01|0
T|TMLCO|201405|APOG|11|22|1|800|0|0|800|800|0|0|0|0|-.028|.072|400|.028|0|400|0|0||
T|TMLCO|201405|APOL|11|22|11|7300|0|100|7200|7300|0|0|0|0|.0572|.0046|5450|.0078|0|1250|0|600|.0099|0
T|TMLCO|201405|APPY|11|22|9|7221|0|0|7221|7221|0|0|0|0|.0087|.008|6721|.0023|.2|500|1|0||
T|TMLCO|201405|APRI|11|22|7|6000|0|0|6000|6000|0|0|0|0|-.0062|.0088|6000|.0031|0|0||0||
T|TMLCO|201405|APTS|11|22|4|3340|0|0|3340|3340|0|0|0|0|-.0197|0|2640|.0094|0|700|0|0||
T|TMLCO|201405|ARAY|11|22|6|5901|0|0|5901|5901|0|0|0|0|.0375|.0124|4901|.0006|.1|1000|0|0||
T|TMLCO|201405|ARCB|11|22|19|15960|0|200|15760|15960|0|0|0|0|.0385|.1309|12664|.0315|.2|1637|.8|1659|.098|1.5
T|TMLCO|201405|ARCC|11|22|215|190383|0|56583|132200|188783|0|0|0|0|-.0021|.0041|137127|.0041|.2|50056|.1|1600|.008|0
T|TMLCO|201405|ARCI|11|22|3|3150|0|0|3150|3150|0|0|0|0|.0284|.0155|3150|.0064|.7|0||0||
T|TMLCO|201405|ARCO|11|22|19|19124|0|1000|18124|19124|0|0|0|0|-.0261|.0094|14607|.0061|.1|4517|.1|0||
T|TMLCO|201405|ARCP|11|22|679|692096|0|77271|609425|685896|800|0|0|0|.0063|.0053|517164|.0033|.1|159882|.1|9650|.0107|0
T|TMLCO|201405|ARCW|11|22|3|1550|0|0|1550|1550|0|0|0|0|-.1859|.0267|1550|.0594|0|0||0||
T|TMLCO|201405|ARDC|11|22|13|13535|0|300|13235|13535|0|0|0|0|.0429|.0429|10760|.0078|0|325|0|2450|.0099|0
T|TMLCO|201405|ARES|11|22|235|183400|0|7300|171400|178700|0|0|0|0|.0113|.0308|137918|.0195|.1|37222|.2|3560|.0168|.6
T|TMLCO|201405|AREX|11|22|16|11500|0|234|11266|11500|0|0|0|0|.0341|.0062|10101|.0058|.2|1399|0|0||
T|TMLCO|201405|ARGT|11|22|1|500|0|0|500|500|0|0|0|0|.083|.123|500|.0035|0|0||0||
T|TMLCO|201405|ARIA|11|22|148|131944|0|38498|93446|131944|0|0|0|0|.012|.0047|98046|.0036|.1|33898|.1|0||
T|TMLCO|201405|ARII|11|22|20|14053|0|0|14053|14053|0|0|0|0|-.0076|.0765|13553|.0266|.1|0||500|.0015|0
T|TMLCO|201405|CRRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|CRTO|11|22|5|4405|0|500|3905|4405|0|0|0|0|.2218|.1037|4255|.0778|.3|150|0|0||
T|TMLCO|201405|CRUS|11|22|13|12175|0|11|12164|12175|0|0|0|0|.007|.0019|11675|.0061|.1|500|0|0||
T|TMLCO|201405|CRWN|11|22|1|500|0|0|500|500|0|0|0|0|.01|.01|500|.01|0|0||0||
T|TMLCO|201405|CRWS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0136|.0236|100|.0001|6|600|6|300|.006|6
T|TMLCO|201405|CRZO|11|22|10|9580|0|1700|7880|9580|0|0|0|0|.1975|.0396|7100|.0147|.1|980|0|1500|.002|0
T|TMLCO|201405|CSBK|11|22|5|4269|0|0|4269|4269|0|0|0|0|-.0012|.0008|4269|.0056|0|0||0||
T|TMLCO|201405|CSCO|11|22|1066|903750|0|274360|626180|900540|0|0|0|0|.0086|.0042|717013|.0038|.1|173207|.1|10320|.0077|.1
T|TMLCO|201405|CSII|11|22|11|7400|0|200|7200|7400|0|0|0|0|-.0127|.0273|5700|.0211|.3|972|.7|728|.0186|2
T|TMLCO|201405|CSIQ|11|22|159|140644|0|24706|115938|138773|1871|0|0|0|.0179|.0195|105202|.0104|.1|24809|.6|10633|.0113|1.7
T|TMLCO|201405|CSLT|11|22|44|32298|0|1300|30998|32298|0|0|0|0|-.0146|.0234|30620|.0125|.1|1678|0|0||
T|TMLCO|201405|CSOD|11|22|20|19000|0|0|19000|19000|0|0|0|0|-.3898|.0721|16000|.0255|0|1511|.7|1489|.01|.5
T|TMLCO|201405|CSPI|11|22|3|2100|0|0|2100|2100|0|0|0|0|.186|.2002|1900|.0028|0|200|0|0||
T|TMLCO|201405|CSRE|11|22|2|2000|0|817|1183|2000|0|0|0|0|.0922|.0522|1100|.0207|.5|400|5|500|.01|5
T|TMLCO|201405|CSTE|11|22|6|5550|0|0|5550|5550|0|0|0|0|.1324|.0895|4100|.0112|0|450|.4|1000|.0575|1.6
T|TMLCO|201405|CSTM|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.1038|.0122|2500|.0029|0|0||0||
T|TMLCO|201405|CSUN|11|22|3|3770|0|0|3770|3770|0|0|0|0|.0124|-.0115|3330|.0122|0|440|0|0||
T|TMLCO|201405|CSWC|11|22|2|1730|0|400|1330|1730|0|0|0|0|.091|.0723|1530|.0455|0|0||200|.005|0
T|TMLCO|201405|CTAS|11|22|1|525|0|0|525|525|0|0|0|0|.17|.01|525|.01|0|0||0||
T|TMLCO|201405|CTBI|11|22|1|547|0|0|547|547|0|0|0|0|.0596|.0696|547|.0252|0|0||0||
T|TMLCO|201405|CTCM|11|22|13|11677|0|3512|8165|11677|0|0|0|0|.0162|.0055|7865|.0043|.1|3812|0|0||
T|TMLCO|201405|GOLD|11|22|10|6310|0|0|6310|6310|0|0|0|0|.0323|.0232|6310|.0183|.2|0||0||
T|TMLCO|201405|GOMO|11|22|11|7300|0|0|7300|7300|0|0|0|0|.0329|.0794|6066|.0162|.4|534|.4|700|.0341|6
T|TMLCO|201405|GOOD|11|22|9|8658|0|400|8258|7658|1000|0|0|0|.0612|.0296|6323|.009|.2|2335|4.3|0||
T|TMLCO|201405|GOOG|11|22|103|85333|0|2600|82733|85333|0|0|0|0|.0478|.1919|76713|.0567|.1|5782|.1|2838|.0244|0
T|TMLCO|201405|GORO|11|22|23|19097|0|0|19097|19097|0|0|0|0|.0065|.0087|17797|.0036|.2|1300|0|0||
T|TMLCO|201405|GOVT|11|22|11|11006|0|0|11006|11006|0|0|0|0|.0469|.0399|11006|.0096|.3|0||0||
T|TMLCO|201405|GPOR|11|22|10|8280|0|800|7480|8280|0|0|0|0|.0552|.0134|6811|.0169|0|969|.2|500|.0154|.8
T|TMLCO|201405|GPRC|11|22|3|2400|0|0|2400|2400|0|0|0|0|.0097|.0097|2400|.0018|0|0||0||
T|TMLCO|201405|GPRE|11|22|11|10274|0|200|10074|10274|0|0|0|0|.0559|.0191|7477|.0085|.1|2797|.3|0||
T|TMLCO|201405|GREK|11|22|11|8974|0|0|8974|8974|0|0|0|0|.0029|.0229|7674|.0073|.1|1300|0|0||
T|TMLCO|201405|GRFS|11|22|5|4713|0|0|4713|4713|0|0|0|0|-.0097|-.001|4713|.0293|0|0||0||
T|TMLCO|201405|GRMN|11|22|21|15595|0|100|15495|15595|0|0|0|0|.0669|.0276|12444|.0125|.1|1380|.1|1771|.0128|.2
T|TMLCO|201405|GROW|11|22|1|650|0|0|650|650|0|0|0|0|.144|.024|650|.013|0|0||0||
T|TMLCO|201405|GRPN|11|22|417|362940|0|121726|240214|361940|0|0|0|0|.0059|.0045|271906|.0036|.1|90034|.1|0||
T|TMLCO|201405|GRUB|11|22|18|15012|0|500|14512|15012|0|0|0|0|.1464|.1113|11868|.0368|.2|2000|.5|1144|.0452|.2
T|TMLCO|201405|GS-A|11|22|34|27298|0|1800|25498|27298|0|0|0|0|.0171|.0191|25334|.0095|.2|1964|0|0||
T|TMLCO|201405|GS-B|11|22|56|59524|0|400|59124|59524|0|0|0|0|.0083|.0159|41817|.0059|.1|17088|.3|619|.0055|1
T|TMLCO|201405|GS-C|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0434|.0434|1700|.0056|0|0||0||
T|TMLCO|201405|GS-D|11|22|33|26674|0|0|26074|26074|0|0|0|0|.0202|.0218|22974|.007|.1|2200|.5|900|.0065|2
T|TMLCO|201405|GS-I|11|22|51|57397|0|1400|55997|56597|800|0|0|0|.0064|.0124|46430|.0047|.4|10367|.3|600|.01|1
T|TMLCO|201405|MELA|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0039|-.0014|1500|.0028|0|0||0||
T|TMLCO|201405|MELI|11|22|5|5250|0|0|5250|3375|1875|0|0|0|-.0955|.0512|5250|.0912|4.1|0||0||
T|TMLCO|201405|MEMP|11|22|190|156024|0|6541|149483|155104|920|0|0|0|.0179|.0225|133785|.0104|.2|16789|1.1|5450|.0255|1.9
T|TMLCO|201405|MENT|11|22|6|5678|0|500|5178|5678|0|0|0|0|.0278|.013|5678|.0034|0|0||0||
T|TMLCO|201405|MEOH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1773|.0173|1000|.0063|0|0||0||
T|TMLCO|201405|MERU|11|22|15|15607|0|0|15607|14331|1276|0|0|0|.0136|.0154|14098|.0063|0|1509|8.5|0||
T|TMLCO|201405|METR|11|22|1|500|0|0|500|500|0|0|0|0|.05|.06|500|.02|0|0||0||
T|TMLCO|201405|MFLX|11|22|3|2000|0|0|2000|2000|0|0|0|0|.025|.0225|500|.045|0|1000|4.4|500|.0099|0
T|TMLCO|201405|MFRI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.06|1000|.02|1|0||0||
T|TMLCO|201405|MFRM|11|22|1|600|0|0|600|600|0|0|0|0|-.087|.093|600|.0185|0|0||0||
T|TMLCO|201405|MGAM|11|22|2|1200|0|0|1200|1200|0|0|0|0|.1213|.033|1200|.026|0|0||0||
T|TMLCO|201405|MGCD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2898|.2998|1000|.0001|0|0||0||
T|TMLCO|201405|MGEE|11|22|2|1826|0|0|1826|1826|0|0|0|0|.0441|.0698|1826|.0001|0|0||0||
T|TMLCO|201405|MGIC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|MGLN|11|22|18|19171|0|0|19171|19171|0|0|0|0|.0208|.0812|15353|.0224|.2|569|1|3249|.0207|.9
T|TMLCO|201405|MGNX|11|22|56|42077|0|100|41477|41577|0|0|0|0|.0601|.0615|38212|.0293|.2|1953|1.2|1412|.0613|2.3
T|TMLCO|201405|MHFI|11|22|102|89125|0|1600|87525|88733|392|0|0|0|.004|.0068|81841|.0106|.1|5671|.3|1613|.0141|7
T|TMLCO|201405|MHNA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0101|0|0||0||
T|TMLCO|201405|MHNB|11|22|6|4227|0|0|4227|4227|0|0|0|0|.0213|.0237|4227|.0193|.3|0||0||
T|TMLCO|201405|MHNC|11|22|16|13535|0|100|13435|13535|0|0|0|0|.0671|.0534|9835|.0189|0|1700|1.6|2000|.0153|3.6
T|TMLCO|201405|MIDU|11|22|6|4305|0|0|4305|4305|0|0|0|0|-.1822|.1193|2520|.0081|0|800|0|985|.0099|0
T|TMLCO|201405|MIDZ|11|22|9|7780|0|100|7680|7780|0|0|0|0|.0207|.0163|7680|.0044|0|100|0|0||
T|TMLCO|201405|MILL|11|22|3|3300|0|1500|1800|3300|0|0|0|0|.0074|.0199|800|.0074|0|1500|0|1000|.0067|0
T|TMLCO|201405|PTCT|11|22|7|5060|0|0|5060|5060|0|0|0|0|.2011|.1087|3760|.0039|0|600|0|700|.01|0
T|TMLCO|201405|PTEN|11|22|16|13450|0|2800|10650|13050|400|0|0|0|.0105|.0054|8250|.01|.5|4700|.3|500|.0002|0
T|TMLCO|201405|PTIE|11|22|29|26757|0|100|26657|26757|0|0|0|0|-.0003|.0079|23557|.0049|.1|2400|2.1|800|.0051|0
T|TMLCO|201405|PTLA|11|22|1|1000|0|1000|0|1000|0|0|0|0|-.03|-.01|1000|.07|0|0||0||
T|TMLCO|201405|PTNR|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0168|-.0017|2200|.0173|0|1300|0|0||
T|TMLCO|201405|PTRY|11|22|5|6012|0|0|6012|6012|0|0|0|0|.0025|.0268|6012|.0093|0|0||0||
T|TMLCO|201405|PUK-|11|22|2|1300|0|500|800|1300|0|0|0|0|.0122|.0122|1300|.0058|0|0||0||
T|TMLCO|201405|PULS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|1000|.0001|0|0||0||
T|TMLCO|201405|PVCT|11|22|47|41696|0|541|41155|39696|2000|0|0|0|.039|.0129|32942|.0088|.3|7754|2.3|1000|.0099|26
T|TMLCO|201405|PWRD|11|22|7|6000|0|1000|5000|5000|1000|0|0|0|.0053|.0078|5500|.0073|1.7|400|10|100|.0071|10
T|TMLCO|201405|PXLG|11|22|1|867|0|0|867|867|0|0|0|0|.0558|.0558|867|.0271|0|0||0||
T|TMLCO|201405|PXLW|11|22|31|23190|0|0|22690|22690|0|0|0|0|-.0005|.01|19395|.0056|.1|2795|3.7|500|.0102|1
T|TMLCO|201405|PXMV|11|22|3|1899|0|0|1899|1899|0|0|0|0|.0318|.0444|1899|.0182|0|0||0||
T|TMLCO|201405|PZZA|11|22|3|1864|0|0|1864|1864|0|0|0|0|-.0645|.0501|1216|.0184|0|0||648|.0199|0
T|TMLCO|201405|PZZI|11|22|2|1250|0|0|1250|1250|0|0|0|0|.0342|.0822|1250|.0649|0|0||0||
T|TMLCO|201405|QABA|11|22|11|9599|0|1634|7965|9599|0|0|0|0|.0941|.1001|7949|.0149|.2|1650|.5|0||
T|TMLCO|201405|QADA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0744|.2644|1000|.1078|0|0||0||
T|TMLCO|201405|QCLN|11|22|12|10577|0|1000|9077|10077|0|0|0|0|.029|.0122|8931|.0062|0|1146|.5|0||
T|TMLCO|201405|QCOM|11|22|78|61681|0|6600|55081|61681|0|0|0|0|.0174|.0029|54514|.0048|.1|7167|0|0||
T|TMLCO|201405|TEDU|11|22|11|8353|0|200|8153|8353|0|0|0|0|.0568|.0198|7353|.0063|.1|1000|0|0||
T|TMLCO|201405|TELK|11|22|10|9782|0|0|9782|9782|0|0|0|0|.0306|.0074|6695|.0132|.2|2887|.4|200|.01|1
T|TMLCO|201405|TESO|11|22|1|1325|0|100|1225|1325|0|0|0|0|-.3057|.1743|1325|.0179|0|0||0||
T|TMLCO|201405|TEVA|11|22|59|49855|0|3837|46018|49855|0|0|0|0|.0353|.0088|40997|.0051|.1|4324|0|4534|.0112|0
T|TMLCO|201405|TFSL|11|22|3|1625|0|0|1625|1625|0|0|0|0|-.0197|.0019|1625|.0041|.7|0||0||
T|TMLCO|201405|TGTX|11|22|5|2500|0|0|2500|2500|0|0|0|0|.0012|.0112|1846|.0125|.2|200|0|454|.01|0
T|TMLCO|201405|THGA|11|22|2|1750|0|0|1750|1750|0|0|0|0|.1504|.0733|1750|.0005|0|0||0||
T|TMLCO|201405|THLD|11|22|19|16065|0|200|15865|16065|0|0|0|0|-.0182|.0072|14595|.0027|.1|1470|7.2|0||
T|TMLCO|201405|THOR|11|22|8|5275|0|0|5275|5275|0|0|0|0|-.0042|.0125|5075|.0075|.1|200|0|0||
T|TMLCO|201405|THRM|11|22|30|23935|0|900|23035|22935|1000|0|0|0|.0453|.0436|20453|.0139|.5|3182|.1|300|.0433|10
T|TMLCO|201405|THRX|11|22|92|71523|0|5414|65409|70073|750|0|0|0|.002|.0321|58607|.0136|.2|7219|1.1|4997|.0098|1.7
T|TMLCO|201405|THTI|11|22|2|1550|0|0|1550|1550|0|0|0|0|-.0144|.0269|1350|.0018|0|200|0|0||
T|TMLCO|201405|TIBX|11|22|59|47463|0|8840|38623|47463|0|0|0|0|.0147|.0069|35449|.0035|.1|10318|0|1696|.0098|0
T|TMLCO|201405|TICC|11|22|18|12655|0|1500|11155|12655|0|0|0|0|-.0004|.0043|11055|.0042|.5|1600|1.1|0||
T|TMLCO|201405|TILE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0288|-.0088|1000|.0144|0|0||0||
T|TMLCO|201405|TINY|11|22|4|3254|0|0|3254|3254|0|0|0|0|.0229|.0173|1754|.0033|0|1500|.6|0||
T|TMLCO|201405|TISA|11|22|1|1650|0|0|1650|1650|0|0|0|0|.0615|.0615|850|.018|1|800|1|0||
T|TMLCO|201405|TISI|11|22|2|1750|0|0|1750|1750|0|0|0|0|.0156|.0813|1750|.0429|0|0||0||
T|TMLCO|201405|TIVO|11|22|39|39230|0|6825|32405|39230|0|0|0|0|.0124|.005|27288|.004|.1|10742|.5|1200|.01|0
T|TMLCO|201405|TKMR|11|22|15|10350|0|0|10350|10350|0|0|0|0|.0441|.0303|10350|.0098|0|0||0||
T|TMLCO|201405|HPT-D|11|22|1|500|0|0|500|500|0|0|0|0|-.03|-.03|500|.03|0|0||0||
T|TMLCO|201405|HTS-A|11|22|1|1100|0|900|200|1100|0|0|0|0|.0206|.0206|1100|.0047|0|0||0||
T|TMLCO|201405|ICLDW|11|22|3|3000|0|0|3000|2000|0|0|0|0|.7481|.7448|2300|.0447|2734.2|700|0|0||
T|TMLCO|201405|IMKTA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.268|.228|0|||0||1000|.004|0
T|TMLCO|201405|IVR-A|11|22|2|1400|0|0|1400|1400|0|0|0|0|.0678|.0928|764|.0044|.1|300|1|336|.0246|1
T|TMLCO|201405|JPM-A|11|22|16|14841|0|0|14841|14841|0|0|0|0|.0141|.0171|14841|.0043|.2|0||0||
T|TMLCO|201405|JPM-B|11|22|132|128514|0|2000|125514|126114|1400|0|0|0|.0081|.0082|107340|.0041|.2|18098|.6|2076|.0068|.3
T|TMLCO|201405|JPM-C|11|22|55|50752|0|0|50752|49152|1600|0|0|0|.0088|.0089|42525|.006|.3|7927|3.3|300|.01|1
T|TMLCO|201405|JPM-D|11|22|35|32271|0|800|31471|27634|1837|2300|0|500|.0093|.0067|24694|.0044|2.8|7577|34.4|0||
T|TMLCO|201405|KBALB|11|22|1|1075|0|0|1075|1075|0|0|0|0|.24|.1|1075|.02|1|0||0||
T|TMLCO|201405|KELYA|11|22|3|2200|0|0|2200|2200|0|0|0|0|-.0131|.0419|2200|.0115|0|0||0||
T|TMLCO|201405|KIM-H|11|22|4|3860|0|0|3319|3319|0|0|0|0|.0915|.0915|2860|.0093|0|459|0|0||
T|TMLCO|201405|KIM-I|11|22|39|35525|0|444|35081|35525|0|0|0|0|.0352|.037|32342|.0106|.1|3155|0|28|.01|0
T|TMLCO|201405|KIM-J|11|22|7|6000|0|100|5900|6000|0|0|0|0|.0015|.0027|5500|.0279|0|500|0|0||
T|TMLCO|201405|KIM-K|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0498|.0498|1200|.0001|0|0||0||
T|TMLCO|201405|KRC-G|11|22|1|500|0|0|500|500|0|0|0|0|.03|-.12|500|.12|0|0||0||
T|TMLCO|201405|KRC-H|11|22|1|1000|0|0|1000|0|0|1000|0|0|.17|.33|0|||1000|31|0||
T|TMLCO|201405|KYN-E|11|22|5|4850|0|0|4850|4850|0|0|0|0|.0638|.0603|4757|.0201|0|93|0|0||
T|TMLCO|201405|KYN-F|11|22|5|5218|0|0|5218|5218|0|0|0|0|.0604|.0604|4218|.0174|0|1000|0|0||
T|TMLCO|201405|KYN-G|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0407|-.0607|3000|.082|0|0||0||
T|TMLCO|201405|LBTYA|11|22|33|27165|0|0|27165|27165|0|0|0|0|.008|.0053|23627|.004|.1|2909|.3|629|.01|1
T|TMLCO|201405|LBTYK|11|22|6|5313|0|300|5013|5313|0|0|0|0|-.0138|.0049|5013|.0027|.2|300|1|0||
T|TMLCO|201405|LGCYP|11|22|1|1500|0|0|1150|1150|0|0|0|0|.56|.23|0|||1150|0|0||
T|TMLCO|201405|LINTA|11|22|6|4178|0|1285|2893|4178|0|0|0|0|.0024|.0057|2393|.0059|0|1285|0|500|.0099|0
T|TMLCO|201405|LTS-A|11|22|5|2600|0|1500|1100|2600|0|0|0|0|.0042|.0007|2000|.02|0|600|7|0||
T|TMLCO|201405|LYG-A|11|22|6|7180|0|0|7180|7180|0|0|0|0|.0081|.0107|7180|.003|0|0||0||
T|TMLCO|201405|V|11|22|38|32957|0|2400|30557|32957|0|0|0|0|.1544|.0385|29681|.0167|.1|2276|.3|1000|.0099|0
T|TMLCO|201405|X|11|22|65|56095|0|7070|49025|56095|0|0|0|0|-.0193|.0034|45598|.0046|.1|10172|.2|325|.01|0
T|TMLCO|201405|Z|11|22|77|63720|0|2800|60920|63720|0|0|0|0|-.1396|.1342|54206|.0515|.2|4114|.5|5400|.0416|.7
T|TMLCO|201405|AA|11|22|218|182942|0|50980|131340|182320|0|0|0|0|.0062|.0034|154754|.0039|.1|27566|.2|0||
T|TMLCO|201405|AB|11|22|21|18710|0|1100|17610|18710|0|0|0|0|.0041|.0276|16010|.0091|.1|1257|.2|1443|.0046|2.9
T|TMLCO|201405|AF|11|22|5|3900|0|300|3600|3900|0|0|0|0|.0402|.0066|3400|.0034|0|500|0|0||
T|TMLCO|201405|AG|11|22|23|17592|0|36|17556|17592|0|0|0|0|.0029|.002|16092|.0045|.1|1280|2.4|220|.01|4
T|TMLCO|201405|AI|11|22|16|13155|0|0|12455|12455|0|0|0|0|.0105|.0114|11118|.008|.1|838|1|499|.03|1
T|TMLCO|201405|AL|11|22|43|34425|0|1200|33225|34425|0|0|0|0|.0128|.0223|29482|.0066|.2|3243|0|1700|.0294|.5
T|TMLCO|201405|AN|11|22|21|22194|0|1120|21074|22194|0|0|0|0|.0277|.0116|19296|.0081|.1|1247|0|1651|.0279|0
T|TMLCO|201405|AR|11|22|6|4500|0|800|3700|4500|0|0|0|0|-.0179|.021|4500|.0106|0|0||0||
T|TMLCO|201405|AT|11|22|27|22929|0|3310|18119|21429|0|0|0|0|.0068|.0053|18287|.0029|.1|3142|0|0||
T|TMLCO|201405|AU|11|22|18|14794|0|3334|11460|14794|0|0|0|0|.0126|.0062|10660|.003|.2|4034|0|100|.01|0
T|TMLCO|201405|AV|11|22|5|3050|0|0|3050|3050|0|0|0|0|.0147|.0147|3050|.0053|0|0||0||
T|TMLCO|201405|BA|11|22|152|125634|0|12955|112679|125634|0|0|0|0|.0355|.0146|106672|.0096|.1|16913|.2|2049|.0172|.5
T|TMLCO|201405|BG|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.0359|.0941|2500|.0436|0|0||500|.13|0
T|TMLCO|201405|BK|11|22|45|38333|0|6193|31268|37461|0|0|0|0|-.0056|.0038|30398|.0046|.1|5363|0|1700|.008|0
T|TMLCO|201405|ARO|11|22|104|91807|0|21035|70772|91807|0|0|0|0|.0083|.0058|67844|.003|.1|21963|0|2000|.0042|0
T|TMLCO|201405|ARP|11|22|478|435001|0|11837|406179|418016|0|0|0|0|.0059|.0077|354850|.0064|.1|59328|.2|3838|.0096|.3
T|TMLCO|201405|ARR|11|22|80|75361|0|35281|40080|75361|0|0|0|0|.0045|.0044|56185|.0038|.1|19176|.1|0||
T|TMLCO|201405|ARU|11|22|3|2070|0|0|2070|2070|0|0|0|0|-.0128|.0009|1923|.0407|0|0||147|.01|0
T|TMLCO|201405|ARW|11|22|5|3300|0|0|3300|3300|0|0|0|0|-.0604|.0354|3300|.0001|.2|0||0||
T|TMLCO|201405|ASA|11|22|2|1082|0|0|1082|1082|0|0|0|0|.0733|.0456|1082|.0076|0|0||0||
T|TMLCO|201405|ASG|11|22|5|4883|0|0|4883|4883|0|0|0|0|.0103|.0056|4883|.0153|.2|0||0||
T|TMLCO|201405|ASH|11|22|2|1250|0|0|1250|1250|0|0|0|0|-.2436|-.0136|1250|.0478|.6|0||0||
T|TMLCO|201405|ASP|11|22|3|3970|0|0|3970|3970|0|0|0|0|-.0021|.0064|3170|.0104|0|800|0|0||
T|TMLCO|201405|ASX|11|22|26|21487|0|5450|16037|21487|0|0|0|0|.0048|.0036|17951|.0038|.2|3536|.1|0||
T|TMLCO|201405|ATI|11|22|16|11461|0|300|11161|11461|0|0|0|0|.0026|.0106|10658|.0035|0|803|0|0||
T|TMLCO|201405|ATK|11|22|6|4160|0|540|3620|4160|0|0|0|0|.2886|.2525|3719|.0634|0|100|1|341|.03|1
T|TMLCO|201405|ATO|11|22|28|21929|0|700|20609|21309|0|0|0|0|-.0108|.0087|16215|.0104|.1|3594|.1|1500|.0097|.3
T|TMLCO|201405|ATU|11|22|3|2933|0|1500|833|2333|0|0|0|0|.108|-.0249|2333|.0332|0|0||0||
T|TMLCO|201405|ATV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0495|.0495|1000|.0403|0|0||0||
T|TMLCO|201405|ATW|11|22|11|5500|0|100|5400|5500|0|0|0|0|.0164|.024|4500|.0059|0|500|0|500|.0099|0
T|TMLCO|201405|AUO|11|22|7|7100|0|1700|5400|7100|0|0|0|0|.0076|.005|5300|.0033|.1|1800|0|0||
T|TMLCO|201405|AUQ|11|22|12|13635|0|4250|9385|13635|0|0|0|0|.0039|.0074|11835|.0015|.1|1800|0|0||
T|TMLCO|201405|AUY|11|22|243|220659|0|79995|138164|218159|0|0|0|0|.006|.0043|171957|.0036|.1|46202|.1|0||
T|TMLCO|201405|AVA|11|22|4|3994|0|1900|2094|3994|0|0|0|0|.0124|.0214|3094|.0153|.5|900|1|0||
T|TMLCO|201405|AVB|11|22|8|7773|0|0|7773|7773|0|0|0|0|.5143|.1101|6684|.038|0|1089|.1|0||
T|TMLCO|201405|AVD|11|22|5|4670|0|0|4670|4670|0|0|0|0|.029|-.0006|4170|.0127|0|500|0|0||
T|TMLCO|201405|CVX|11|22|127|108266|0|7078|101188|108266|0|0|0|0|0|.0065|89627|.006|.1|15624|.2|3015|.0135|0
T|TMLCO|201405|CVY|11|22|29|24603|0|4068|20535|24603|0|0|0|0|.0183|.016|21135|.0045|.1|3468|.5|0||
T|TMLCO|201405|CWB|11|22|22|18276|0|0|18276|18276|0|0|0|0|.0537|.0452|16976|.0085|0|0||1300|.01|0
T|TMLCO|201405|CWH|11|22|5|3512|0|0|3512|3512|0|0|0|0|-.0982|.0108|3012|.0027|0|500|0|0||
T|TMLCO|201405|CWI|11|22|2|2575|0|0|2575|2575|0|0|0|0|.0392|.024|1450|.0096|.3|1125|1|0||
T|TMLCO|201405|CWT|11|22|5|3690|0|0|3690|3690|0|0|0|0|-.0112|-.0092|3690|.0286|0|0||0||
T|TMLCO|201405|CXA|11|22|3|2200|0|1500|700|2200|0|0|0|0|.0798|.0775|1500|.0122|0|700|0|0||
T|TMLCO|201405|CXE|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0052|.0052|2500|.0034|0|0||0||
T|TMLCO|201405|CXH|11|22|5|3300|0|0|3300|3300|0|0|0|0|.004|.0055|2800|.0026|0|500|1|0||
T|TMLCO|201405|CXO|11|22|37|26326|0|300|25526|25826|0|0|0|0|.4315|.0894|21410|.0391|.2|1900|.3|2516|.0774|0
T|TMLCO|201405|CXP|11|22|9|8016|0|0|8016|8016|0|0|0|0|.0201|.0105|4777|.0182|.3|2257|.1|982|.0101|.3
T|TMLCO|201405|CXW|11|22|16|14615|0|100|14515|14615|0|0|0|0|.0174|.0022|13615|.0087|0|878|.8|122|.0051|1
T|TMLCO|201405|CYB|11|22|1|600|0|0|600|600|0|0|0|0|.04|.04|600|.01|0|0||0||
T|TMLCO|201405|CYH|11|22|324|252994|0|9263|243731|252994|0|0|0|0|-.0152|.0115|217086|.0097|.1|23445|.3|12463|.0253|.3
T|TMLCO|201405|CYN|11|22|1|600|0|0|600|600|0|0|0|0|-.38|.2|600|.005|0|0||0||
T|TMLCO|201405|CYS|11|22|29|24446|0|7550|16896|24446|0|0|0|0|-.002|.0041|17108|.0042|.1|7338|0|0||
T|TMLCO|201405|CYT|11|22|1|700|0|0|700|700|0|0|0|0|.0806|.0306|700|.0147|1|0||0||
T|TMLCO|201405|CZA|11|22|4|3208|0|0|3208|3208|0|0|0|0|.0252|.0263|2808|.0152|.2|400|0|0||
T|TMLCO|201405|CZR|11|22|20|17011|0|0|17011|17011|0|0|0|0|.0481|.0091|14923|.0066|0|1431|.4|657|.01|0
T|TMLCO|201405|CZZ|11|22|8|5630|0|1300|4330|5630|0|0|0|0|-.0057|.0058|4530|.0026|0|1100|0|0||
T|TMLCO|201405|DAL|11|22|276|229109|0|19088|210021|229109|0|0|0|0|-.0107|.004|192200|.0046|.1|30549|.2|6360|.0092|0
T|TMLCO|201405|DAN|11|22|4|2667|0|0|2667|2667|0|0|0|0|-.0345|.003|2667|.0035|0|0||0||
T|TMLCO|201405|DAR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1698|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|DBA|11|22|25|24623|0|9361|15262|24623|0|0|0|0|.0019|.0051|18962|.0032|.2|5661|.3|0||
T|TMLCO|201405|DBC|11|22|21|17943|0|4240|13703|17943|0|0|0|0|.0004|.0043|16615|.0031|.2|1328|0|0||
T|TMLCO|201405|DBD|11|22|7|6245|0|600|5645|6245|0|0|0|0|-.0018|-.005|6245|.0166|0|0||0||
T|TMLCO|201405|DBL|11|22|14|11415|0|0|11415|11415|0|0|0|0|.0211|.0219|11415|.009|.1|0||0||
T|TMLCO|201405|FOX|11|22|19|15267|0|1479|13788|15267|0|0|0|0|.0825|.0053|12938|.0028|.2|2329|0|0||
T|TMLCO|201405|FPE|11|22|2|1913|0|0|1913|1913|0|0|0|0|.0235|.0235|600|.0044|0|1313|0|0||
T|TMLCO|201405|FPF|11|22|123|109378|0|4405|104973|109378|0|0|0|0|.0179|.0187|100112|.0068|.1|8966|0|300|.01|0
T|TMLCO|201405|FPI|11|22|3|2700|0|0|2700|0|1700|0|1000|0|.0633|.0856|2700|.0404|50.9|0||0||
T|TMLCO|201405|FPL|11|22|1|1292|0|0|1292|1292|0|0|0|0|.0239|.0239|392|.01|1|900|.4|0||
T|TMLCO|201405|FPO|11|22|5|4100|0|0|4100|4100|0|0|0|0|.0045|-.0008|3800|.0097|.3|300|0|0||
T|TMLCO|201405|FPT|11|22|1|1270|0|0|1270|1270|0|0|0|0|.0208|.0208|1270|.0096|0|0||0||
T|TMLCO|201405|FPX|11|22|7|5855|0|500|5355|5855|0|0|0|0|.0025|.0108|5355|.0078|.2|500|0|0||
T|TMLCO|201405|FRA|11|22|48|49499|0|100|48658|48758|0|0|0|0|.0046|.0053|42637|.0033|.1|5221|.3|900|.0069|1
T|TMLCO|201405|FRC|11|22|17|11786|0|1100|10686|11786|0|0|0|0|.0859|.0113|10986|.0073|.1|800|0|0||
T|TMLCO|201405|FRI|11|22|4|4170|0|0|4170|4170|0|0|0|0|.003|.0037|4170|.0053|0|0||0||
T|TMLCO|201405|FRM|11|22|5|4608|0|0|4608|4608|0|0|0|0|.04|.0142|4608|.0019|.2|0||0||
T|TMLCO|201405|FRN|11|22|1|500|0|0|500|500|0|0|0|0|.018|.018|500|.001|0|0||0||
T|TMLCO|201405|FRO|11|22|29|25615|0|3460|22155|25615|0|0|0|0|0|.003|23155|.0041|.2|2460|0|0||
T|TMLCO|201405|FRP|11|22|1|1500|0|100|1400|1500|0|0|0|0|.0277|.0277|1498|.0162|0|2|0|0||
T|TMLCO|201405|FRT|11|22|1|500|0|0|500|500|0|0|0|0|.142|.032|500|.009|0|0||0||
T|TMLCO|201405|FRX|11|22|19|16000|0|0|16000|16000|0|0|0|0|.0236|.0161|14500|.0125|.1|300|0|1200|.0104|0
T|TMLCO|201405|FSC|11|22|52|48737|0|9126|39611|48737|0|0|0|0|.0035|.0047|37064|.0035|.1|11673|.1|0||
T|TMLCO|201405|FSD|11|22|35|31874|0|4106|27768|31874|0|0|0|0|.0081|.011|25062|.006|.1|6812|0|0||
T|TMLCO|201405|FSL|11|22|7|4700|0|100|4600|4700|0|0|0|0|.085|.0095|3300|.0038|0|1000|0|400|.0099|0
T|TMLCO|201405|FSM|11|22|3|1662|0|0|1662|1662|0|0|0|0|.018|-.003|1662|.01|0|0||0||
T|TMLCO|201405|FSP|11|22|8|7522|0|0|7522|7522|0|0|0|0|.0091|.0076|6522|.0027|.1|1000|0|0||
T|TMLCO|201405|FSS|11|22|8|6325|0|200|6125|6325|0|0|0|0|-.0009|.0161|5758|.0089|0|290|0|277|.0128|0
T|TMLCO|201405|FST|11|22|75|70945|0|26350|44595|70945|0|0|0|0|.0001|.0045|49522|.004|.1|21423|.1|0||
T|TMLCO|201405|FTA|11|22|33|30498|0|1500|28998|30498|0|0|0|0|.0265|.0268|26709|.0094|.1|3789|0|0||
T|TMLCO|201405|FTC|11|22|4|3400|0|0|3400|3400|0|0|0|0|.0797|.0526|3400|.0066|0|0||0||
T|TMLCO|201405|IYT|11|22|11|8187|0|200|7987|8187|0|0|0|0|.0523|.0363|7887|.0089|0|300|0|0||
T|TMLCO|201405|IYW|11|22|27|22384|0|1200|21184|22384|0|0|0|0|-.0181|.0184|19984|.0102|.1|1800|.1|600|.01|1
T|TMLCO|201405|IYY|11|22|2|1000|0|0|1000|1000|0|0|0|0|.132|.037|1000|.0115|0|0||0||
T|TMLCO|201405|IYZ|11|22|25|21460|0|4042|17418|21460|0|0|0|0|.0083|.0056|16475|.0043|.1|4985|.1|0||
T|TMLCO|201405|JAH|11|22|7|7175|0|700|5775|6475|0|0|0|0|-.0035|.0187|5775|.0075|.1|700|0|0||
T|TMLCO|201405|JBJ|11|22|1|1333|0|0|1333|0|0|1333|0|0|.4044|.4044|933|.0397|41.9|400|36.8|0||
T|TMLCO|201405|JBL|11|22|50|43862|0|4595|39267|43862|0|0|0|0|.0004|.0037|36360|.004|.1|7182|.2|320|.01|0
T|TMLCO|201405|JBT|11|22|1|668|0|0|668|668|0|0|0|0|.0068|-.0032|668|.0166|0|0||0||
T|TMLCO|201405|JCE|11|22|27|29728|0|700|29028|29728|0|0|0|0|.0196|.0263|27602|.011|0|1726|0|400|.01|0
T|TMLCO|201405|JCI|11|22|60|44040|0|1239|42801|44040|0|0|0|0|-.0016|.005|38725|.0043|.1|4615|.5|700|.0214|0
T|TMLCO|201405|JCP|11|22|759|669387|0|165231|501356|666587|0|0|0|0|.0085|.0049|478051|.0037|.1|181536|.1|7000|.011|.1
T|TMLCO|201405|JCS|11|22|1|600|0|0|600|600|0|0|0|0|.06|.06|600|.105|0|0||0||
T|TMLCO|201405|JDD|11|22|1|900|0|0|900|900|0|0|0|0|.0398|.0198|900|.0001|0|0||0||
T|TMLCO|201405|JEC|11|22|17|14375|0|900|13475|14375|0|0|0|0|.1781|.0205|13475|.0077|.2|100|0|800|.0791|0
T|TMLCO|201405|JEQ|11|22|1|1263|0|100|1163|1263|0|0|0|0|.0198|.0198|1163|.0001|0|100|0|0||
T|TMLCO|201405|JFC|11|22|1|697|0|0|697|697|0|0|0|0|.01|.01|697|.02|0|0||0||
T|TMLCO|201405|JFR|11|22|10|8170|0|900|7270|8170|0|0|0|0|.0053|.0064|5824|.0025|.1|2346|0|0||
T|TMLCO|201405|JGG|11|22|6|6158|0|800|5358|6158|0|0|0|0|.0081|.0036|5358|.0102|.3|800|0|0||
T|TMLCO|201405|JGT|11|22|49|42556|0|2652|39904|42556|0|0|0|0|.0079|.0064|29333|.0056|.1|13223|0|0||
T|TMLCO|201405|JGV|11|22|4|4050|0|0|4050|4050|0|0|0|0|.024|.019|1750|.0052|0|800|.4|1500|.0031|1
T|TMLCO|201405|JGW|11|22|5|3760|0|200|3560|3760|0|0|0|0|-.0243|.0127|3060|.0069|0|700|0|0||
T|TMLCO|201405|JHI|11|22|2|1900|0|0|1900|1900|0|0|0|0|.0005|.0052|1094|.0109|.8|400|1.5|406|.0057|3
T|TMLCO|201405|JHP|11|22|3|3140|0|0|3140|3140|0|0|0|0|.0113|.0081|2140|.0037|1|1000|0|0||
T|TMLCO|201405|JHS|11|22|3|1803|0|100|1703|1803|0|0|0|0|-.0048|-.0048|1703|.0095|.4|100|0|0||
T|TMLCO|201405|JHX|11|22|2|1840|0|0|1840|500|1340|0|0|0|.6613|.654|1840|.0546|13.1|0||0||
T|TMLCO|201405|JJE|11|22|1|548|0|0|548|548|0|0|0|0|.1143|.0743|548|.0329|0|0||0||
T|TMLCO|201405|JKF|11|22|2|3300|0|0|3300|3300|0|0|0|0|.0449|-.0023|2700|.0225|0|600|0|0||
T|TMLCO|201405|JKG|11|22|1|500|0|0|500|500|0|0|0|0|-.2926|.0474|500|.0163|0|0||0||
T|TMLCO|201405|JKH|11|22|1|878|0|0|878|878|0|0|0|0|.4778|.0478|878|.0161|.8|0||0||
T|TMLCO|201405|JKS|11|22|83|72546|0|4400|68146|72546|0|0|0|0|-.014|.0285|62495|.0136|.1|5951|.1|4100|.0238|.2
T|TMLCO|201405|JLA|11|22|7|4843|0|800|4043|4843|0|0|0|0|.0014|.008|4043|.004|.4|800|0|0||
T|TMLCO|201405|NHF|11|22|16|12924|0|0|12924|12924|0|0|0|0|.005|.0028|12924|.0069|0|0||0||
T|TMLCO|201405|NHI|11|22|6|3968|0|0|3968|3968|0|0|0|0|.0411|.0682|3968|.005|.2|0||0||
T|TMLCO|201405|NHS|11|22|4|4177|0|1100|3077|4177|0|0|0|0|.0179|.0198|3077|.0019|0|1100|0|0||
T|TMLCO|201405|NID|11|22|36|40798|0|100|40698|40798|0|0|0|0|.0093|.0077|37298|.0048|0|3500|.4|0||
T|TMLCO|201405|NIE|11|22|14|12737|0|1505|11232|12737|0|0|0|0|.008|.0168|9482|.0032|.2|2555|.3|700|.01|1
T|TMLCO|201405|NIM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|NIO|11|22|35|34987|0|2800|32187|34987|0|0|0|0|.0044|.0048|27896|.0046|.1|7091|.1|0||
T|TMLCO|201405|NIQ|11|22|28|31224|0|249|30975|31224|0|0|0|0|.017|.0177|30575|.0095|.3|649|.2|0||
T|TMLCO|201405|NJR|11|22|10|8688|0|775|7913|8688|0|0|0|0|.0466|.0264|8128|.0116|.1|560|0|0||
T|TMLCO|201405|NJV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.098|.078|1000|.011|0|0||0||
T|TMLCO|201405|NKA|11|22|19|16488|0|0|16488|16488|0|0|0|0|-.029|.0251|11932|.0114|.2|3556|0|1000|.0099|0
T|TMLCO|201405|NKE|11|22|75|54428|0|2816|51612|54428|0|0|0|0|.0221|.0052|47861|.0058|0|4167|.1|2400|.0069|0
T|TMLCO|201405|NKG|11|22|4|4568|0|0|4568|4568|0|0|0|0|.007|.005|4568|.0112|0|0||0||
T|TMLCO|201405|NKX|11|22|13|13570|0|0|13570|13570|0|0|0|0|.0059|.0036|13070|.009|.1|500|1.2|0||
T|TMLCO|201405|NKY|11|22|1|500|0|0|500|500|0|0|0|0|.0134|.0034|500|.0033|0|0||0||
T|TMLCO|201405|NLR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0965|.1032|1500|.0284|0|0||0||
T|TMLCO|201405|NLS|11|22|23|18400|0|800|17600|18400|0|0|0|0|.0001|.0134|13300|.0073|.2|3500|0|1600|.0281|0
T|TMLCO|201405|NLY|11|22|249|219011|0|81196|137615|218811|0|0|0|0|.0061|.0048|179457|.0032|.1|38454|.2|900|.0053|0
T|TMLCO|201405|NMA|11|22|1|750|0|0|750|750|0|0|0|0|-.01|-.01|750|.01|0|0||0||
T|TMLCO|201405|NMI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0258|-.0158|2000|.0479|0|0||0||
T|TMLCO|201405|NML|11|22|14|10129|0|0|10129|10129|0|0|0|0|.0194|.0176|7325|.0049|0|2804|.1|0||
T|TMLCO|201405|NMM|11|22|124|98966|0|3037|95929|98966|0|0|0|0|.0225|.0136|90967|.0109|.1|7099|.1|900|.0221|0
T|TMLCO|201405|NMO|11|22|13|14074|0|393|13681|14074|0|0|0|0|.0082|.0083|13381|.0025|.3|693|.6|0||
T|TMLCO|201405|NMR|11|22|3|2031|0|0|2031|2031|0|0|0|0|.0057|.0057|2031|.0021|0|0||0||
T|TMLCO|201405|NMY|11|22|11|12975|0|0|12975|12975|0|0|0|0|.0059|.0088|10825|.0048|0|2150|.4|0||
T|TMLCO|201405|RLD|11|22|10|10200|0|0|10200|10200|0|0|0|0|-.0352|.0149|10100|.0067|.1|100|0|0||
T|TMLCO|201405|RLH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201405|RLJ|11|22|7|5100|0|1000|4100|5100|0|0|0|0|.0614|.0259|3800|.0074|.2|1300|0|0||
T|TMLCO|201405|RLY|11|22|17|16662|0|1100|15562|16662|0|0|0|0|.0304|.0315|8995|.0165|.2|5221|.4|2446|.0058|.2
T|TMLCO|201405|RMD|11|22|21|19040|0|3100|15940|19040|0|0|0|0|-.0267|.019|16540|.0139|.2|2500|0|0||
T|TMLCO|201405|RMT|11|22|2|1946|0|0|1946|1946|0|0|0|0|-.0112|-.013|1946|.0165|0|0||0||
T|TMLCO|201405|RNA|11|22|22|16050|0|200|15850|16050|0|0|0|0|-.0413|.0391|9760|.0162|.1|3890|.6|2400|.0273|1.9
T|TMLCO|201405|RNF|11|22|10|8097|0|500|7597|8097|0|0|0|0|.0288|.0391|6603|.0095|0|1442|0|52|.02|0
T|TMLCO|201405|RNG|11|22|29|25101|0|200|24901|25101|0|0|0|0|-.0016|.0235|22501|.013|.1|2000|0|600|.0051|0
T|TMLCO|201405|RNN|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0047|.0018|2000|.0001|0|500|0|0||
T|TMLCO|201405|RNO|11|22|9|6754|0|0|6754|6754|0|0|0|0|.0238|.0335|5754|.0155|.3|1000|0|0||
T|TMLCO|201405|RNP|11|22|80|69122|0|1500|67022|68522|0|0|0|0|.0101|.0088|62682|.0043|.2|5840|0|0||
T|TMLCO|201405|RNR|11|22|1|1455|0|900|555|1455|0|0|0|0|.0403|.0203|855|.0082|0|600|0|0||
T|TMLCO|201405|ROC|11|22|12|8131|0|0|7251|7251|0|0|0|0|-.1443|.0213|4911|.0186|0|1590|0|750|.01|0
T|TMLCO|201405|ROK|11|22|7|4747|0|0|4747|4747|0|0|0|0|.0659|.0867|4513|.0071|0|234|0|0||
T|TMLCO|201405|ROL|11|22|2|1357|0|0|700|700|0|0|0|0|.0212|.0012|700|.0294|0|0||0||
T|TMLCO|201405|ROM|11|22|4|2500|0|100|2400|2500|0|0|0|0|.4308|.1972|1900|.0156|0|600|0|0||
T|TMLCO|201405|ROP|11|22|17|15187|0|0|15187|15187|0|0|0|0|-.0672|.045|13187|.0262|.1|0||2000|.0099|0
T|TMLCO|201405|ROX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0047|.0047|1000|.0001|0|0||0||
T|TMLCO|201405|RPG|11|22|19|14980|0|0|14980|14980|0|0|0|0|.0921|.0263|13080|.007|.2|1900|0|0||
T|TMLCO|201405|RPM|11|22|16|10554|0|2367|8187|10554|0|0|0|0|-.0163|.0176|9054|.006|.2|1500|.1|0||
T|TMLCO|201405|RPV|11|22|27|25768|0|700|25068|25768|0|0|0|0|.0082|.0125|21100|.0057|0|4668|.2|0||
T|TMLCO|201405|RQI|11|22|250|249452|0|40826|206876|247702|0|0|0|0|.0069|.0093|192006|.0041|.1|54347|.1|1349|.01|1
T|TMLCO|201405|UTF|11|22|105|93011|0|5000|88011|93011|0|0|0|0|.0107|.0123|81876|.0045|.1|9335|.2|1800|.0076|0
T|TMLCO|201405|UTG|11|22|82|73122|0|3060|68570|71630|0|0|0|0|.0282|.03|59343|.0092|.1|8832|.2|3455|.0406|.3
T|TMLCO|201405|UTI|11|22|4|3000|0|500|2500|3000|0|0|0|0|.0984|.0151|2900|.0276|0|100|0|0||
T|TMLCO|201405|UTX|11|22|202|161068|0|3753|156759|160512|0|0|0|0|.015|.0134|135676|.0121|.1|18100|.3|6736|.0168|.7
T|TMLCO|201405|UUP|11|22|4|4500|0|1000|3500|4500|0|0|0|0|.0142|.003|4500|.0035|.2|0||0||
T|TMLCO|201405|UVE|11|22|24|19695|0|200|18495|18695|0|0|0|0|.0073|.0077|15799|.014|.1|2176|.4|720|.0154|0
T|TMLCO|201405|UVV|11|22|3|2256|0|0|2256|2256|0|0|0|0|.0351|.0551|2256|.0281|0|0||0||
T|TMLCO|201405|UWM|11|22|9|7429|0|0|7429|7429|0|0|0|0|-.0502|.0398|7429|.0094|.1|0||0||
T|TMLCO|201405|UYG|11|22|7|5250|0|100|5150|5250|0|0|0|0|-.0379|.0878|4550|.0184|.1|700|0|0||
T|TMLCO|201405|UYM|11|22|5|3550|1000|0|2550|2550|0|0|0|0|-.0479|.0515|1900|.0046|.2|650|.2|0||
T|TMLCO|201405|UZA|11|22|7|4900|0|100|4800|4900|0|0|0|0|.0624|.0648|3200|.0033|0|200|0|1500|.0364|0
T|TMLCO|201405|VAC|11|22|2|1048|0|0|1048|1048|0|0|0|0|-.107|.0632|1048|.0058|0|0||0||
T|TMLCO|201405|VAL|11|22|27|24837|0|0|24837|24837|0|0|0|0|.0221|.0608|22337|.0141|.2|1900|.2|600|.0917|0
T|TMLCO|201405|VAR|11|22|4|4099|0|565|3534|4099|0|0|0|0|-.0023|.012|3234|.0114|.4|865|.2|0||
T|TMLCO|201405|VAW|11|22|2|1403|0|0|1403|1403|0|0|0|0|.0757|.0434|1403|.0001|0|0||0||
T|TMLCO|201405|VBF|11|22|13|12475|0|0|12475|12475|0|0|0|0|.0171|.0106|11850|.006|.1|625|0|0||
T|TMLCO|201405|VBK|11|22|10|9907|0|0|8407|8407|0|0|0|0|.0486|.0497|8407|.0072|0|0||0||
T|TMLCO|201405|VBR|11|22|8|7943|0|2578|5365|7943|0|0|0|0|.0591|.052|5865|.0131|0|2078|0|0||
T|TMLCO|201405|VCR|11|22|14|11519|0|0|10691|10691|0|0|0|0|-.0087|.0164|8027|.0135|.1|2186|0|478|.0175|.8
T|TMLCO|201405|VCV|11|22|30|31022|0|0|31022|31022|0|0|0|0|.0104|.0096|26734|.0032|0|3920|0|368|.0051|0
T|TMLCO|201405|VDC|11|22|1|1387|0|0|1387|1387|0|0|0|0|-.0136|.0264|1100|.0086|1|287|.3|0||
T|TMLCO|201405|VDE|11|22|5|4423|0|0|4423|4423|0|0|0|0|-.0799|.0243|3972|.0088|0|451|0|0||
T|TMLCO|201405|VEA|11|22|82|78534|0|14049|63800|77849|0|0|0|0|.0078|.0041|62515|.0037|.1|15334|0|0||
T|TMLCO|201405|VEU|11|22|42|37661|0|1900|35761|37661|0|0|0|0|-.0063|.0011|35319|.0048|.1|2342|0|0||
T|TMLCO|201405|VFC|11|22|24|21069|0|1275|19794|21069|0|0|0|0|-.0102|.0033|19570|.0085|.1|1099|.2|400|.0036|1
T|TMLCO|201405|VFH|11|22|76|68113|0|4200|63913|68113|0|0|0|0|.0017|.0071|57228|.0088|.2|9006|.5|1879|.0041|.6
T|TMLCO|201405|VFL|11|22|5|5890|0|0|5890|4115|0|1775|0|0|.0265|.03|5490|.0052|12.3|400|0|0||
T|TMLCO|201405|ARKR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0858|-.0858|1000|.2229|0|0||0||
T|TMLCO|201405|ARLP|11|22|7|4850|0|100|4750|4400|450|0|0|0|.2225|.126|4051|.1573|.5|49|5.6|750|.237|10.4
T|TMLCO|201405|ARMF|11|22|12|15280|0|0|15280|15280|0|0|0|0|.0042|.0309|8980|.0125|.3|6300|1.9|0||
T|TMLCO|201405|ARMH|11|22|15|10439|0|0|10439|10439|0|0|0|0|.008|.0101|10439|.0065|.1|0||0||
T|TMLCO|201405|ARMK|11|22|8|5520|0|0|5520|5520|0|0|0|0|.0533|.01|4770|.0026|0|634|0|116|.02|0
T|TMLCO|201405|ARNA|11|22|69|65228|0|12850|52378|65228|0|0|0|0|.0158|.0055|49952|.0029|.1|15276|.1|0||
T|TMLCO|201405|ARPI|11|22|6|4060|0|0|4060|4060|0|0|0|0|-.0726|-.0031|3961|.0318|.3|99|1|0||
T|TMLCO|201405|ARQL|11|22|15|13525|0|363|13162|13525|0|0|0|0|.0031|.006|12225|.0029|.2|1300|0|0||
T|TMLCO|201405|ARRS|11|22|59|48600|0|5000|43525|48525|0|0|0|0|.0029|.0043|44237|.0095|.1|2478|0|1810|.0222|.3
T|TMLCO|201405|ARRY|11|22|40|32070|0|2250|29820|31570|500|0|0|0|.0097|.002|28220|.0045|.1|3850|2.6|0||
T|TMLCO|201405|ARTW|11|22|1|500|0|0|500|500|0|0|0|0|.052|.052|500|.014|0|0||0||
T|TMLCO|201405|ARTX|11|22|39|32750|0|100|32650|32250|500|0|0|0|.0304|.006|27800|.0047|.1|4950|2|0||
T|TMLCO|201405|ARUN|11|22|30|24864|0|1500|23364|24864|0|0|0|0|-.0087|.001|21364|.0058|.1|3000|0|500|.0099|0
T|TMLCO|201405|ARWR|11|22|37|29630|0|600|29030|29630|0|0|0|0|-.0097|.0111|25330|.0065|.3|3300|0|1000|.0061|3
T|TMLCO|201405|ASBC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.022|.002|1000|.004|1|0||0||
T|TMLCO|201405|ASFI|11|22|1|1195|0|0|1195|1195|0|0|0|0|.0198|.0198|1195|.0001|0|0||0||
T|TMLCO|201405|ASGN|11|22|10|8075|0|300|7775|8075|0|0|0|0|.1753|.0544|7150|.0179|0|400|0|525|.0352|0
T|TMLCO|201405|ASHR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0188|.0155|1500|.0023|0|0||0||
T|TMLCO|201405|ASML|11|22|1|508|0|0|508|508|0|0|0|0|.002|.032|508|.014|0|0||0||
T|TMLCO|201405|ASNA|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0377|.0008|2600|.0058|0|0||0||
T|TMLCO|201405|ASPX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.312|.112|200|.02|0|800|0|0||
T|TMLCO|201405|ASTC|11|22|24|21804|0|0|21804|21804|0|0|0|0|.0122|.02|16682|.0065|.2|5122|.3|0||
T|TMLCO|201405|CTCT|11|22|8|7220|0|1500|5720|7220|0|0|0|0|.0078|.0534|5820|.022|.3|1400|0|0||
T|TMLCO|201405|CTHR|11|22|3|2400|0|0|2400|2400|0|0|0|0|.0019|.0019|2400|.0041|.2|0||0||
T|TMLCO|201405|CTIC|11|22|38|34208|0|10233|23975|34208|0|0|0|0|-.0078|.0049|21542|.0045|0|11666|0|1000|.0086|0
T|TMLCO|201405|CTRL|11|22|68|48798|0|1200|47598|48798|0|0|0|0|.0016|.0337|43885|.017|.1|3849|1|1064|.0306|2.9
T|TMLCO|201405|CTRN|11|22|6|4395|0|0|4395|4395|0|0|0|0|.0959|.0198|3134|.0342|.3|566|1|695|.005|1
T|TMLCO|201405|CTRP|11|22|34|25815|0|2250|23565|24999|816|0|0|0|-.0074|.0395|23497|.0124|.1|1502|0|816|.0606|10
T|TMLCO|201405|CTRX|11|22|39|31057|0|2900|28157|31057|0|0|0|0|-.053|.0147|24237|.01|.2|5138|.1|1682|.0045|0
T|TMLCO|201405|CTSH|11|22|50|38500|0|650|37850|38500|0|0|0|0|-.0105|.0041|33008|.0063|.1|3517|.1|1975|.0033|0
T|TMLCO|201405|CTWS|11|22|2|1000|0|0|1000|1000|0|0|0|0|.084|-.021|1000|.053|0|0||0||
T|TMLCO|201405|CTXS|11|22|22|18765|0|100|18665|18765|0|0|0|0|-.0109|.0077|17780|.0057|.1|900|0|85|.01|0
T|TMLCO|201405|CUBE|11|22|5|3925|0|400|3525|3925|0|0|0|0|.0035|.0066|3625|.0026|.2|300|0|0||
T|TMLCO|201405|CUBI|11|22|3|3667|0|600|2567|3167|0|0|0|0|.0447|.1205|1700|.0262|.4|0||1467|.0409|0
T|TMLCO|201405|CUDA|11|22|23|18723|0|300|18423|18723|0|0|0|0|.0554|.0985|17219|.0099|.2|604|0|900|.0344|0
T|TMLCO|201405|CURE|11|22|19|14200|0|100|14100|14200|0|0|0|0|.0878|.071|13500|.0178|.1|400|0|300|.03|0
T|TMLCO|201405|CUTR|11|22|2|1775|0|0|1775|1775|0|0|0|0|.0212|.0381|1775|.0116|0|0||0||
T|TMLCO|201405|CVBF|11|22|1|1420|0|0|1420|1420|0|0|0|0|.0498|.0098|1420|.0001|0|0||0||
T|TMLCO|201405|CVGI|11|22|1|1276|0|0|1276|1276|0|0|0|0|-.0928|.0172|1276|.0114|0|0||0||
T|TMLCO|201405|CVGW|11|22|1|750|0|0|750|750|0|0|0|0|-.0775|.0725|634|.0466|0|100|0|16|.03|0
T|TMLCO|201405|CVLT|11|22|6|3950|0|0|3950|3950|0|0|0|0|.0448|.0536|3950|.0073|.4|0||0||
T|TMLCO|201405|CVM+|11|22|3|1700|0|100|1600|1700|0|0|0|0|.0377|.0242|1200|.0112|0|500|0|0||
T|TMLCO|201405|CVRR|11|22|46|35540|0|0|35540|35540|0|0|0|0|.0254|.0242|30065|.0095|.2|3180|.1|2295|.0086|0
T|TMLCO|201405|GS-J|11|22|5|4355|0|0|4355|4355|0|0|0|0|.0023|.0121|4355|.005|.2|0||0||
T|TMLCO|201405|GS-K|11|22|92|87206|0|0|55906|55906|0|0|0|0|.0083|.009|31516|.0046|.1|24390|.1|0||
T|TMLCO|201405|GSAT|11|22|54|45385|0|2900|42485|45385|0|0|0|0|.005|.0058|38510|.003|.1|6875|.2|0||
T|TMLCO|201405|GSIG|11|22|1|500|0|0|500|500|0|0|0|0|.0499|.0399|300|.0001|0|200|0|0||
T|TMLCO|201405|GSOL|11|22|1|670|0|0|670|670|0|0|0|0|.0598|.0698|670|.0001|0|0||0||
T|TMLCO|201405|GSVC|11|22|7|4250|0|0|4250|4250|0|0|0|0|.0404|.0261|4250|.0069|.1|0||0||
T|TMLCO|201405|GTAT|11|22|432|363571|0|31156|332415|363571|0|0|0|0|.0111|.0052|299631|.0048|.1|57642|.1|6298|.0104|0
T|TMLCO|201405|GTIM|11|22|1|600|0|0|600|600|0|0|0|0|.0398|.0398|600|.0001|0|0||0||
T|TMLCO|201405|GTIV|11|22|5|5000|0|0|5000|5000|0|0|0|0|.0387|.0147|4700|.0044|0|300|0|0||
T|TMLCO|201405|GTLS|11|22|2|1025|0|0|1025|1025|0|0|0|0|-.0096|.1051|1025|.004|.5|0||0||
T|TMLCO|201405|GTXI|11|22|13|11660|0|0|11660|11660|0|0|0|0|-.0061|.0056|11361|.0031|.4|299|0|0||
T|TMLCO|201405|GUID|11|22|4|3200|0|0|3200|3200|0|0|0|0|-.0112|.0511|2550|.0239|0|0||650|.0699|0
T|TMLCO|201405|GULF|11|22|7|6839|0|400|6439|6839|0|0|0|0|.0553|.0502|6539|.014|.2|300|0|0||
T|TMLCO|201405|GUNR|11|22|2|1105|0|0|1105|1105|0|0|0|0|.0099|.0111|1105|.0096|.5|0||0||
T|TMLCO|201405|GURE|11|22|10|8300|0|100|8200|8300|0|0|0|0|.0158|.0166|7300|.004|0|1000|0|0||
T|TMLCO|201405|GURU|11|22|20|17003|0|1100|15903|17003|0|0|0|0|.0277|.0161|16903|.0049|.1|100|0|0||
T|TMLCO|201405|GWPH|11|22|47|34655|0|800|33855|34655|0|0|0|0|-.0454|.1513|30105|.0529|0|2630|.3|1920|.0388|.7
T|TMLCO|201405|GWRE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1602|.0398|1000|.0001|0|0||0||
T|TMLCO|201405|GYLD|11|22|4|4600|0|1000|3600|4600|0|0|0|0|.0264|.0264|4500|.024|0|100|0|0||
T|TMLCO|201405|HAIN|11|22|4|2000|0|0|2000|2000|0|0|0|0|.2071|.0371|2000|.0652|0|0||0||
T|TMLCO|201405|HALO|11|22|26|25268|0|3103|22165|25268|0|0|0|0|-.0059|.0039|22315|.0039|0|2953|0|0||
T|TMLCO|201405|MIND|11|22|3|3035|0|0|3035|3035|0|0|0|0|.0694|.0529|3035|.0053|0|0||0||
T|TMLCO|201405|MINI|11|22|1|995|0|0|995|995|0|0|0|0|.5294|.0494|995|.0153|1|0||0||
T|TMLCO|201405|MINT|11|22|36|35245|0|200|35045|35245|0|0|0|0|.0102|.0098|34387|.0044|.1|858|.7|0||
T|TMLCO|201405|MITK|11|22|5|5100|0|4|5096|5100|0|0|0|0|.0245|-.0039|5100|.0115|0|0||0||
T|TMLCO|201405|MITL|11|22|19|21984|0|600|21384|21984|0|0|0|0|.0053|.0084|19169|.0099|.1|2815|.1|0||
T|TMLCO|201405|MITT|11|22|12|10600|0|0|10600|10600|0|0|0|0|-.01|-.0055|9581|.0122|0|469|0|550|.01|0
T|TMLCO|201405|MKSI|11|22|3|2600|0|0|2600|2600|0|0|0|0|-.1192|.0254|1400|.0221|0|1200|0|0||
T|TMLCO|201405|MKTO|11|22|19|14835|0|0|14835|13735|1100|0|0|0|.0769|.0439|11443|.0089|.5|1500|1.2|1892|.0309|7.8
T|TMLCO|201405|MKTX|11|22|1|1000|0|100|900|1000|0|0|0|0|.1828|.0628|1000|.0036|0|0||0||
T|TMLCO|201405|MLNK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.026|.004|1000|.008|0|0||0||
T|TMLCO|201405|MLNX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0441|.0175|1500|.0046|0|0||0||
T|TMLCO|201405|MLPA|11|22|10|8548|0|0|8548|8548|0|0|0|0|.0185|.0186|6548|.0074|0|2000|0|0||
T|TMLCO|201405|MLPJ|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0245|.027|1100|.0209|0|900|0|0||
T|TMLCO|201405|MLPX|11|22|1|560|0|0|560|560|0|0|0|0|.08|.06|0|||560|0|0||
T|TMLCO|201405|MMLP|11|22|171|131188|0|4628|125867|130495|0|0|0|0|.0432|.0539|114489|.0187|.1|14996|.3|1010|.0502|4
T|TMLCO|201405|MNDL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|MNDO|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0107|.0132|4000|.0047|0|0||0||
T|TMLCO|201405|MNGA|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0161|.0161|2000|.002|0|0||0||
T|TMLCO|201405|MNKD|11|22|394|345322|0|45635|299687|344822|500|0|0|0|.0046|.0043|273305|.0038|.2|70017|.2|2000|.0083|0
T|TMLCO|201405|MNST|11|22|4|4800|0|1430|3370|4800|0|0|0|0|.1492|.0477|3177|.0093|.1|701|1|922|.0354|1
T|TMLCO|201405|MNTA|11|22|19|13000|0|900|12100|13000|0|0|0|0|-.0058|.0069|12100|.0079|.1|900|0|0||
T|TMLCO|201405|QCOR|11|22|30|21917|0|800|21117|21917|0|0|0|0|.0488|.0741|20317|.0217|.2|1600|0|0||
T|TMLCO|201405|QEPM|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0375|.0725|395|.0158|0|605|0|0||
T|TMLCO|201405|QGEN|11|22|3|3506|0|1000|2506|3506|0|0|0|0|-.0137|.0105|2000|.0021|0|1506|0|0||
T|TMLCO|201405|QIHU|11|22|94|69924|0|1000|68924|69924|0|0|0|0|-.0725|.0609|61189|.0287|.1|6049|0|2686|.072|.2
T|TMLCO|201405|QINC|11|22|1|1000|0|0|1000|0|0|0|1000|0|.05|.04|1000|.01|62|0||0||
T|TMLCO|201405|QIWI|11|22|35|30550|0|0|30550|30550|0|0|0|0|.0225|.0796|24949|.0385|.1|4140|.9|1461|.0219|1.4
T|TMLCO|201405|QLGC|11|22|20|15960|0|2300|13660|15960|0|0|0|0|.0137|.0075|12465|.0054|.1|2437|.4|1058|.0128|1
T|TMLCO|201405|QLIK|11|22|4|3890|0|0|3890|3890|0|0|0|0|-.0184|-.0014|2994|.0097|0|896|0|0||
T|TMLCO|201405|QLTA|11|22|1|715|0|0|715|715|0|0|0|0|.0298|.0398|715|.0001|0|0||0||
T|TMLCO|201405|QLTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.12|.04|1000|.06|0|0||0||
T|TMLCO|201405|QLTY|11|22|9|6700|0|0|6700|6700|0|0|0|0|.0112|.024|5800|.0094|.3|900|0|0||
T|TMLCO|201405|QLYS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.2241|.0359|1500|.0154|0|0||0||
T|TMLCO|201405|QNST|11|22|7|5476|0|0|5476|5476|0|0|0|0|.0054|.0183|4776|.0029|0|700|0|0||
T|TMLCO|201405|QQEW|11|22|3|2746|0|0|2746|2746|0|0|0|0|-.0241|-.0063|2746|.0106|0|0||0||
T|TMLCO|201405|QQQE|11|22|2|1490|0|0|1490|1490|0|0|0|0|.007|.0232|1490|.0088|0|0||0||
T|TMLCO|201405|QQQX|11|22|81|81984|0|3800|78184|80584|1400|0|0|0|.0155|.0332|62317|.0156|.1|14181|.5|5486|.0284|3.1
T|TMLCO|201405|QRHC|11|22|3|3832|0|0|3832|3832|0|0|0|0|-.016|.017|3332|.008|.3|500|1|0||
T|TMLCO|201405|QSII|11|22|14|12006|0|2900|9106|12006|0|0|0|0|.0846|.0021|8882|.0108|.1|3124|.4|0||
T|TMLCO|201405|QTEC|11|22|3|3395|0|600|2795|3395|0|0|0|0|.0647|.0215|2795|.0032|0|600|0|0||
T|TMLCO|201405|QTWO|11|22|6|4800|0|0|4800|4800|0|0|0|0|.033|.0245|4700|.0178|0|100|0|0||
T|TMLCO|201405|QTWW|11|22|85|79550|0|11698|67852|79550|0|0|0|0|.0342|.0104|53698|.0057|0|22048|.1|3804|.0072|0
T|TMLCO|201405|QUAD|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0298|500|.0001|0|0||0||
T|TMLCO|201405|QUAL|11|22|2|2000|0|0|2000|2000|0|0|0|0|.021|.026|2000|.012|0|0||0||
T|TMLCO|201405|QUIK|11|22|39|36762|0|3259|33503|36762|0|0|0|0|.0146|.0066|30731|.0049|.2|4631|.2|1400|.0098|.6
T|TMLCO|201405|QUNR|11|22|34|23573|0|900|22673|23573|0|0|0|0|.0444|.0386|21273|.0214|.1|1600|.4|700|.0099|.3
T|TMLCO|201405|TLLP|11|22|3|2150|0|0|2150|2150|0|0|0|0|-.1004|.2877|2150|.0073|.2|0||0||
T|TMLCO|201405|TLOG|11|22|8|6300|0|0|6300|6300|0|0|0|0|.0104|.0559|5350|.0063|0|950|0|0||
T|TMLCO|201405|TLYS|11|22|6|5450|0|0|5450|5450|0|0|0|0|.0914|.0728|4950|.0036|.1|100|0|400|.09|0
T|TMLCO|201405|TMUS|11|22|24|21400|0|1600|19800|21400|0|0|0|0|-.0172|.0066|18500|.0049|.1|1600|.1|1300|.0177|0
T|TMLCO|201405|TNAV|11|22|1|771|0|0|771|771|0|0|0|0|.0367|-.0033|600|.015|0|171|0|0||
T|TMLCO|201405|TNDM|11|22|11|7629|0|0|7129|7129|0|0|0|0|.0652|.0923|5629|.0133|0|800|.3|700|.0021|1
T|TMLCO|201405|TNET|11|22|7|5700|0|500|5200|5700|0|0|0|0|-.017|.0511|4888|.0115|0|800|0|12|.02|0
T|TMLCO|201405|TNGO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0098|1000|.0201|0|0||0||
T|TMLCO|201405|TNXP|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1331|.1065|1500|.0001|.3|0||0||
T|TMLCO|201405|TOUR|11|22|6|4850|0|0|4850|4850|0|0|0|0|.0737|.0785|2796|.0131|0|2054|0|0||
T|TMLCO|201405|TOWN|11|22|1|1968|0|300|1668|1968|0|0|0|0|.0325|.0125|1768|.0375|0|200|0|0||
T|TMLCO|201405|TOWR|11|22|1|500|0|0|500|500|0|0|0|0|-.126|.044|500|.013|0|0||0||
T|TMLCO|201405|TPLM|11|22|43|33400|0|5600|27800|33400|0|0|0|0|-.0029|.0053|25732|.0047|.1|7429|0|239|.013|0
T|TMLCO|201405|TPRE|11|22|23|23953|0|2344|21002|23346|0|0|0|0|.0317|.0205|22527|.0084|.2|819|0|0||
T|TMLCO|201405|TQNT|11|22|17|17384|0|4900|12484|17384|0|0|0|0|-.0013|.0039|13027|.0041|.2|4357|.1|0||
T|TMLCO|201405|TQQQ|11|22|76|74983|0|3670|71313|74083|900|0|0|0|.0548|.007|63000|.0075|.2|6988|0|4995|.0099|1.4
T|TMLCO|201405|TRCH|11|22|17|16045|0|0|16045|16045|0|0|0|0|.0253|.0209|13445|.0099|.1|2600|.3|0||
T|TMLCO|201405|TREE|11|22|4|3350|0|100|3250|3350|0|0|0|0|-.0512|.0451|3350|.0271|0|0||0||
T|TMLCO|201405|TREX|11|22|17|13650|0|627|13023|13650|0|0|0|0|-.0418|.0169|12522|.0211|.1|928|.4|200|.009|1
T|TMLCO|201405|TRGP|11|22|3|2391|0|0|2391|2391|0|0|0|0|.5161|.156|2391|.0187|.3|0||0||
T|TMLCO|201405|TRGT|11|22|1|1500|0|300|1200|1500|0|0|0|0|.0592|.0192|1300|.0005|0|200|0|0||
T|TMLCO|201405|TRIB|11|22|4|2524|0|0|2524|2524|0|0|0|0|.0641|.0552|2524|.0115|.2|0||0||
T|TMLCO|201405|TRIP|11|22|44|34260|0|3000|31260|34260|0|0|0|0|.0073|.0409|27951|.0293|.1|4009|.1|2300|.0115|.1
T|TMLCO|201405|MER-D|11|22|10|9014|0|0|9014|9014|0|0|0|0|.0037|.0088|6632|.0054|.1|2382|.4|0||
T|TMLCO|201405|MER-E|11|22|9|6901|0|0|6901|6901|0|0|0|0|.0225|.0182|5301|.004|.2|1600|.4|0||
T|TMLCO|201405|MER-F|11|22|13|11718|0|0|11718|11718|0|0|0|0|.0057|.0049|11718|.0064|.1|0||0||
T|TMLCO|201405|MER-K|11|22|16|14010|0|0|14010|14010|0|0|0|0|.0138|.0099|7150|.0071|.7|6860|0|0||
T|TMLCO|201405|MER-M|11|22|11|11692|0|0|11692|11692|0|0|0|0|.0087|.0052|9592|.0061|.1|2100|0|0||
T|TMLCO|201405|MER-P|11|22|9|8583|0|0|8583|8583|0|0|0|0|.0098|.0116|6483|.0043|0|1696|0|404|.01|0
T|TMLCO|201405|MET-A|11|22|68|52558|0|0|52558|52558|0|0|0|0|.0384|.0634|33639|.0196|.1|14934|.5|3985|.0182|.6
T|TMLCO|201405|MET-B|11|22|86|66313|0|0|62113|62113|0|0|0|0|.0103|.0216|42546|.0098|.1|19279|.2|288|.0106|.1
T|TMLCO|201405|MRH-A|11|22|1|700|0|0|700|700|0|0|0|0|.022|.022|500|.0056|1|200|1|0||
T|TMLCO|201405|NBG-A|11|22|3|3200|0|0|3200|3200|0|0|0|0|.1218|.1343|2400|.0267|.1|400|.8|400|.025|.5
T|TMLCO|201405|NEE-C|11|22|7|5000|0|0|5000|5000|0|0|0|0|.0117|.0149|4200|.0244|.2|800|.4|0||
T|TMLCO|201405|NEE-G|11|22|14|11360|0|0|11360|10860|500|0|0|0|.025|.0313|10260|.0056|0|900|7|200|.02|21
T|TMLCO|201405|NEE-H|11|22|63|58997|0|0|58447|58447|0|0|0|0|.0274|.0329|47888|.0114|.2|9891|.2|668|.01|.3
T|TMLCO|201405|NEE-I|11|22|18|14987|0|0|14312|14312|0|0|0|0|.029|.0256|13851|.0119|0|461|0|0||
T|TMLCO|201405|NEE-J|11|22|16|14505|0|0|14505|14505|0|0|0|0|.0258|.0289|10605|.0025|.1|3900|1.9|0||
T|TMLCO|201405|NLY-A|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0344|.0344|1600|.0053|0|0||0||
T|TMLCO|201405|NLY-C|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.0123|-.0085|800|.02|1|500|0|0||
T|TMLCO|201405|NLY-D|11|22|4|3200|0|0|3200|3200|0|0|0|0|.0185|.0154|3200|.0114|.5|0||0||
T|TMLCO|201405|NNN-E|11|22|56|56487|0|300|56187|55237|1250|0|0|0|.0393|.0517|45688|.0123|.3|9665|1|1134|.0424|7.5
T|TMLCO|201405|NRF-B|11|22|3|1867|0|0|1867|1867|0|0|0|0|.012|.0066|1867|.0167|0|0||0||
T|TMLCO|201405|BP|11|22|324|256417|0|45703|210714|256417|0|0|0|0|.0049|.0041|205794|.0038|.1|47994|.2|2629|.008|.2
T|TMLCO|201405|BR|11|22|1|1200|0|1200|0|1200|0|0|0|0|-.08|.01|0|||1200|0|0||
T|TMLCO|201405|BT|11|22|5|5300|0|0|5300|5300|0|0|0|0|.0005|.0463|5200|.0109|.3|100|0|0||
T|TMLCO|201405|BV|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0272|.0072|1500|.0014|0|0||0||
T|TMLCO|201405|BX|11|22|425|353814|0|40470|313344|353814|0|0|0|0|.0072|.0037|295569|.0048|.1|52360|.1|5885|.007|.1
T|TMLCO|201405|CA|11|22|21|16536|0|3228|13308|16536|0|0|0|0|.0068|.0055|11973|.0037|.1|4563|0|0||
T|TMLCO|201405|CB|11|22|12|9264|0|1000|8264|9264|0|0|0|0|.0057|.0079|9264|.0106|.1|0||0||
T|TMLCO|201405|CE|11|22|7|6150|0|0|6150|6150|0|0|0|0|-.0272|-.0076|6050|.0136|.1|100|0|0||
T|TMLCO|201405|CF|11|22|6|3185|0|0|3185|3185|0|0|0|0|.2325|.1159|2985|.0499|.1|200|1|0||
T|TMLCO|201405|CG|11|22|176|143490|0|10400|133090|143490|0|0|0|0|.0319|.0367|123202|.0132|.1|12417|.3|7871|.0195|.5
T|TMLCO|201405|CH|11|22|10|9760|0|600|9160|9760|0|0|0|0|.0373|.0363|7285|.0044|0|400|0|2075|.0052|0
T|TMLCO|201405|CI|11|22|34|30704|0|700|30004|30704|0|0|0|0|-.0068|.0076|28790|.0127|.1|1914|.2|0||
T|TMLCO|201405|CL|11|22|90|79065|0|7035|72030|79065|0|0|0|0|.0118|.0022|68859|.005|0|10206|0|0||
T|TMLCO|201405|CM|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0405|.018|2000|.0123|.2|0||0||
T|TMLCO|201405|CN|11|22|1|500|0|0|500|500|0|0|0|0|.126|.066|100|.01|0|400|0|0||
T|TMLCO|201405|CP|11|22|6|3600|0|100|3500|3600|0|0|0|0|.1842|.057|3600|.0226|0|0||0||
T|TMLCO|201405|CS|11|22|88|78584|0|4672|73912|78584|0|0|0|0|-.0021|.0024|69986|.0044|.1|8598|.1|0||
T|TMLCO|201405|CU|11|22|1|1000|0|0|1000|1000|0|0|0|0|.09|.09|1000|.02|0|0||0||
T|TMLCO|201405|CW|11|22|25|21068|0|200|20868|21068|0|0|0|0|.0512|.0498|19122|.0222|.2|1042|.1|904|.0073|.3
T|TMLCO|201405|CX|11|22|51|46728|0|13090|33638|46728|0|0|0|0|.0018|.0055|37663|.0028|.2|9065|.1|0||
T|TMLCO|201405|CY|11|22|20|18000|0|1800|16200|18000|0|0|0|0|.0042|.007|16700|.0016|.1|1300|0|0||
T|TMLCO|201405|AVG|11|22|3|2148|0|0|2148|2148|0|0|0|0|.0225|.0122|2148|.0057|.1|0||0||
T|TMLCO|201405|AVH|11|22|12|10125|0|0|10125|10125|0|0|0|0|-.0154|.0111|10125|.0122|.4|0||0||
T|TMLCO|201405|AVK|11|22|25|25212|0|0|25212|25212|0|0|0|0|.0185|.0137|23012|.0081|0|2200|0|0||
T|TMLCO|201405|AVL|11|22|3|4142|0|0|4142|4142|0|0|0|0|.0112|.0112|4142|.0012|0|0||0||
T|TMLCO|201405|AVP|11|22|102|88134|0|10445|77589|88034|0|0|0|0|-.0023|.0048|68512|.0034|.1|18822|0|700|.0157|0
T|TMLCO|201405|AVT|11|22|10|7910|0|0|7910|7910|0|0|0|0|-.0531|.0163|7910|.0053|.1|0||0||
T|TMLCO|201405|AVV|11|22|5|4915|0|0|4915|4915|0|0|0|0|.0152|.0083|4115|.0147|.2|800|0|0||
T|TMLCO|201405|AVY|11|22|25|17449|0|100|17349|17449|0|0|0|0|.0019|.0065|16349|.0066|.1|700|.9|400|.025|1
T|TMLCO|201405|AWF|11|22|81|79525|0|5950|73575|79525|0|0|0|0|.0049|.0073|63233|.0038|0|12992|.3|3300|.0102|.8
T|TMLCO|201405|AWH|11|22|12|10973|0|204|10769|10973|0|0|0|0|-.1216|.0558|10873|.027|.2|100|1|0||
T|TMLCO|201405|AWK|11|22|84|63847|0|5406|58441|63847|0|0|0|0|-.0012|.0078|55774|.0086|.1|6918|.1|1155|.0417|1
T|TMLCO|201405|AWP|11|22|47|43911|0|7708|36203|43911|0|0|0|0|.0062|.0065|28563|.0029|0|15348|.3|0||
T|TMLCO|201405|AWR|11|22|7|5056|0|0|5056|5056|0|0|0|0|.0024|.0164|5056|.0093|.1|0||0||
T|TMLCO|201405|AXL|11|22|131|101827|0|2600|99227|101827|0|0|0|0|.0015|.0047|90604|.0037|.1|10718|.3|505|.0099|0
T|TMLCO|201405|AXP|11|22|49|42193|0|4482|37711|42193|0|0|0|0|.0211|.011|35552|.0078|.2|4600|0|2041|.0062|0
T|TMLCO|201405|AXS|11|22|6|5871|0|200|5671|5871|0|0|0|0|-.0265|.0062|5491|.0075|0|380|0|0||
T|TMLCO|201405|AXU|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0078|.0078|2700|.0012|0|300|0|0||
T|TMLCO|201405|AXX|11|22|1|1000|0|400|600|1000|0|0|0|0|.0119|.0119|1000|.0041|0|0||0||
T|TMLCO|201405|AYN|11|22|3|2017|0|0|2017|2017|0|0|0|0|.0129|.0129|1717|.0012|0|300|0|0||
T|TMLCO|201405|AYR|11|22|3|2400|0|0|2400|2400|0|0|0|0|-.0238|.0038|1700|.0144|0|700|0|0||
T|TMLCO|201405|AZC|11|22|4|5650|0|500|5150|5650|0|0|0|0|0|-.0067|4950|.0109|.6|700|.3|0||
T|TMLCO|201405|AZN|11|22|151|125677|0|2025|123652|125677|0|0|0|0|.0386|.0098|106628|.0074|.1|14200|.1|4849|.0144|0
T|TMLCO|201405|DCA|11|22|4|3170|0|0|3170|3170|0|0|0|0|.0079|.0094|1500|.0023|0|1670|.6|0||
T|TMLCO|201405|DCI|11|22|9|7175|0|0|7175|7175|0|0|0|0|-.025|-.0082|6875|.0142|.2|300|0|0||
T|TMLCO|201405|DCM|11|22|5|3988|0|0|3988|3988|0|0|0|0|.0097|.0142|2090|.0041|.4|598|0|1300|.0099|0
T|TMLCO|201405|DCO|11|22|1|750|0|0|750|750|0|0|0|0|.0906|.1206|750|.0197|1|0||0||
T|TMLCO|201405|DCT|11|22|7|7137|0|1300|5837|7137|0|0|0|0|-.004|.0061|5837|.0024|0|1300|0|0||
T|TMLCO|201405|DDC|11|22|2|1150|0|100|1050|1150|0|0|0|0|-.0005|-.0005|1150|.0053|0|0||0||
T|TMLCO|201405|DDD|11|22|188|141870|0|8400|132860|141260|0|0|0|0|-.02|.0346|124102|.014|.1|12801|.2|4357|.0356|.4
T|TMLCO|201405|DDF|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0044|.0044|4000|.0028|.2|0||0||
T|TMLCO|201405|DDM|11|22|4|4000|0|0|4000|4000|0|0|0|0|.1099|.0224|3500|.0043|0|500|0|0||
T|TMLCO|201405|DDR|11|22|10|6502|0|0|6502|6502|0|0|0|0|-.0277|.0027|6502|.0036|.1|0||0||
T|TMLCO|201405|DDS|11|22|2|1998|0|200|1798|1998|0|0|0|0|.0389|.0078|1898|.0433|.5|100|1|0||
T|TMLCO|201405|DEF|11|22|9|7255|0|0|7255|7255|0|0|0|0|.0061|.0218|6020|.0128|.2|1235|.4|0||
T|TMLCO|201405|DEG|11|22|4|4808|0|100|4708|4808|0|0|0|0|.0548|.0271|4408|.008|.1|400|.8|0||
T|TMLCO|201405|DEI|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0775|.0192|3000|.0171|0|0||0||
T|TMLCO|201405|DEJ|11|22|1|500|0|0|500|500|0|0|0|0|.0115|.0054|500|.0006|0|0||0||
T|TMLCO|201405|DEL|11|22|1|620|0|0|620|620|0|0|0|0|1.473|.133|620|.0135|0|0||0||
T|TMLCO|201405|DEM|11|22|49|45083|0|3853|41230|45083|0|0|0|0|.0309|.0233|38763|.0039|.1|6120|.2|200|.01|0
T|TMLCO|201405|DEO|11|22|25|19275|0|0|19275|19275|0|0|0|0|-.0191|.0319|17575|.0095|.3|1700|0|0||
T|TMLCO|201405|DES|11|22|16|12861|0|0|12861|12861|0|0|0|0|.0153|.0254|11126|.0155|.1|935|0|800|.008|7
T|TMLCO|201405|DEW|11|22|2|2050|0|0|2050|2050|0|0|0|0|.104|.1079|2050|.0213|1|0||0||
T|TMLCO|201405|DEX|11|22|17|13595|0|0|13595|13595|0|0|0|0|.0079|.0072|13595|.0048|.1|0||0||
T|TMLCO|201405|DFE|11|22|38|34956|0|2500|32456|34956|0|0|0|0|.0478|.0291|34151|.0119|.2|805|0|0||
T|TMLCO|201405|DFF|11|22|3|2800|0|0|2800|0|2300|500|0|0|.2157|.24|1800|.05|28|100|48|900|.01|35.2
T|TMLCO|201405|DFP|11|22|4|3374|0|0|3374|3374|0|0|0|0|.0377|.0288|1474|.0081|.9|900|4.4|1000|.0099|0
T|TMLCO|201405|DFS|11|22|26|18616|0|2229|16387|18616|0|0|0|0|.0035|.0049|16819|.0053|.1|1273|0|524|.0067|0
T|TMLCO|201405|DFT|11|22|7|4655|0|0|4655|4655|0|0|0|0|-.0217|.0064|4655|.0057|0|0||0||
T|TMLCO|201405|FTF|11|22|4|4400|0|1100|3300|4400|0|0|0|0|.0067|.001|2694|.0086|0|1706|0|0||
T|TMLCO|201405|FTI|11|22|17|14824|0|500|14324|14824|0|0|0|0|.0271|.0068|10770|.0063|0|3070|.6|984|.0057|0
T|TMLCO|201405|FTK|11|22|8|7101|0|400|6701|7101|0|0|0|0|.0432|.0151|7001|.0103|0|100|0|0||
T|TMLCO|201405|FTR|11|22|184|170113|0|93600|76513|170113|0|0|0|0|.0055|.0037|133096|.004|.1|37017|.1|0||
T|TMLCO|201405|FTT|11|22|8|8988|0|0|8678|8678|0|0|0|0|.005|.005|4533|.0048|.9|4145|.7|0||
T|TMLCO|201405|FTY|11|22|2|1165|0|0|1165|1165|0|0|0|0|.0697|.0344|1165|.0128|0|0||0||
T|TMLCO|201405|FUL|11|22|1|1040|0|0|1040|1040|0|0|0|0|-.046|.044|1040|.013|0|0||0||
T|TMLCO|201405|FUN|11|22|8|6143|0|1593|4550|6143|0|0|0|0|.1204|.0613|5815|.0262|0|0||328|.01|1
T|TMLCO|201405|FUR|11|22|11|11161|0|500|10661|11161|0|0|0|0|.0462|.0018|8761|.0088|0|2400|.3|0||
T|TMLCO|201405|FVD|11|22|24|18684|0|800|17884|18684|0|0|0|0|-.0006|.0069|17584|.0048|.2|1100|0|0||
T|TMLCO|201405|FVE|11|22|6|5500|0|0|5500|5500|0|0|0|0|.0081|.0062|5375|.0029|0|125|0|0||
T|TMLCO|201405|FVL|11|22|1|1382|0|0|1382|1382|0|0|0|0|-.0032|.0068|1382|.0066|1|0||0||
T|TMLCO|201405|FWM|11|22|23|18905|0|1100|17805|18905|0|0|0|0|-.0011|.0078|18289|.0053|0|616|0|0||
T|TMLCO|201405|FXA|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0076|-.0224|2000|.0212|0|0||0||
T|TMLCO|201405|FXC|11|22|1|500|0|0|500|500|0|0|0|0|.04|-.02|500|.02|0|0||0||
T|TMLCO|201405|FXD|11|22|8|8808|0|2611|6197|8808|0|0|0|0|.0221|.0172|4688|.0014|0|4120|0|0||
T|TMLCO|201405|FXE|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0044|-.0116|2500|.0108|0|0||0||
T|TMLCO|201405|FXF|11|22|2|1140|0|0|1140|1140|0|0|0|0|.0538|.0182|1140|.0081|0|0||0||
T|TMLCO|201405|FXG|11|22|4|4193|0|0|4193|4193|0|0|0|0|.0187|.0072|3200|.0029|0|993|0|0||
T|TMLCO|201405|FXH|11|22|15|13019|0|0|13019|13019|0|0|0|0|.0103|.0182|11619|.0033|0|1400|0|0||
T|TMLCO|201405|FXI|11|22|53|41149|0|11205|29414|40619|0|0|0|0|.0163|.0031|32908|.0042|0|7711|0|0||
T|TMLCO|201405|FXL|11|22|10|9634|0|1200|8434|9634|0|0|0|0|-.0013|.0103|5813|.0074|.1|2500|.8|1321|.0044|1
T|TMLCO|201405|FXN|11|22|11|7958|0|0|7958|7958|0|0|0|0|.0085|.0068|6907|.0055|.1|1000|.5|51|.01|0
T|TMLCO|201405|FXO|11|22|27|24142|0|1500|22642|24142|0|0|0|0|.009|.0077|21838|.003|.2|2304|0|0||
T|TMLCO|201405|FXP|11|22|1|500|0|0|500|500|0|0|0|0|.153|.073|0|||0||500|.0065|0
T|TMLCO|201405|FXR|11|22|18|16134|0|2400|13734|16134|0|0|0|0|.0263|.0133|11075|.0033|.2|5059|0|0||
T|TMLCO|201405|FXU|11|22|9|6734|0|0|6734|6734|0|0|0|0|-.0183|.0115|6084|.0042|.1|650|0|0||
T|TMLCO|201405|FXZ|11|22|5|3731|0|1232|2499|3731|0|0|0|0|.014|.0133|2499|.011|.2|1232|0|0||
T|TMLCO|201405|FYC|11|22|1|1014|0|0|1014|1014|0|0|0|0|.0899|.0599|7|.0106|0|1007|3|0||
T|TMLCO|201405|FYT|11|22|5|4467|0|0|4467|4467|0|0|0|0|.0229|.0352|3967|.0105|0|500|0|0||
T|TMLCO|201405|JLS|11|22|58|45073|0|2100|42859|44959|0|0|0|0|.0278|.0243|42144|.0111|.1|2715|.2|100|.01|1
T|TMLCO|201405|JMF|11|22|64|56388|0|4634|51754|56388|0|0|0|0|.0212|.0151|50824|.0132|.1|5460|0|104|.01|0
T|TMLCO|201405|JMI|11|22|10|7335|0|0|7335|7335|0|0|0|0|.0262|.015|7035|.0051|.4|300|1|0||
T|TMLCO|201405|JMP|11|22|1|1015|0|0|1015|1015|0|0|0|0|-.04|-.05|1015|.04|0|0||0||
T|TMLCO|201405|JMT|11|22|20|12134|0|0|12134|12134|0|0|0|0|.0269|.0187|11729|.0335|0|400|0|5|.01|0
T|TMLCO|201405|JNJ|11|22|208|167962|0|16241|151721|167962|0|0|0|0|-.031|.0038|145122|.0053|.1|18183|.1|4657|.0186|.1
T|TMLCO|201405|JNK|11|22|99|75168|0|18727|56441|75168|0|0|0|0|.0052|.0045|62448|.0035|.1|12720|0|0||
T|TMLCO|201405|JNS|11|22|11|9600|0|0|9600|9600|0|0|0|0|.0124|.0028|9200|.0038|.1|400|0|0||
T|TMLCO|201405|JOE|11|22|21|18345|0|2190|16155|18345|0|0|0|0|-.016|.0045|14350|.0112|.1|3995|0|0||
T|TMLCO|201405|JOF|11|22|5|4500|0|1400|3100|4500|0|0|0|0|.018|.0125|1800|.0039|.3|2700|0|0||
T|TMLCO|201405|JOY|11|22|11|8640|0|0|8640|8290|350|0|0|0|-.059|.0027|7250|.0082|.7|1390|.4|0||
T|TMLCO|201405|JPC|11|22|16|13439|0|1844|11595|13439|0|0|0|0|.0067|.0077|7725|.002|.1|5714|.2|0||
T|TMLCO|201405|JPG|11|22|7|7435|0|300|7135|7435|0|0|0|0|.009|.009|7135|.004|.2|300|0|0||
T|TMLCO|201405|JPI|11|22|4|2140|0|0|2140|2140|0|0|0|0|.0075|.0005|2140|.0112|.2|0||0||
T|TMLCO|201405|JPM|11|22|595|529527|0|73895|452793|526688|0|0|0|0|.0066|.0034|430383|.0042|.1|89783|.1|6522|.0082|.1
T|TMLCO|201405|JPP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|.01|1000|.01|0|0||0||
T|TMLCO|201405|JPS|11|22|53|52068|0|10240|41228|51468|0|0|0|0|.0068|.0072|39071|.0026|.1|12397|.1|0||
T|TMLCO|201405|JPW|11|22|4|2800|0|0|2800|2800|0|0|0|0|.0098|.012|2800|.0105|0|0||0||
T|TMLCO|201405|JPZ|11|22|8|6262|0|0|6262|6262|0|0|0|0|.0031|.0091|6262|.0019|.1|0||0||
T|TMLCO|201405|JQC|11|22|34|35038|0|6751|28287|35038|0|0|0|0|.004|.0044|25798|.0038|.1|9240|.1|0||
T|TMLCO|201405|JRI|11|22|12|10925|0|200|10725|10925|0|0|0|0|.0323|.0383|9629|.0075|0|1296|0|0||
T|TMLCO|201405|JRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0034|.0034|1000|.0033|0|0||0||
T|TMLCO|201405|JRO|11|22|18|16089|0|1000|15089|16089|0|0|0|0|.0068|.0054|13111|.0037|.1|2978|0|0||
T|TMLCO|201405|NMZ|11|22|11|11445|0|0|11445|11445|0|0|0|0|-.0014|.0056|7530|.0085|.2|3268|.7|647|.0096|0
T|TMLCO|201405|NNA|11|22|3|2800|0|200|2600|2800|0|0|0|0|.0132|.0071|2600|.0025|0|200|0|0||
T|TMLCO|201405|NNC|11|22|1|1100|0|0|1100|1100|0|0|0|0|.004|.004|1100|.008|0|0||0||
T|TMLCO|201405|NNI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.083|.083|1000|.0135|1|0||0||
T|TMLCO|201405|NNJ|11|22|12|13941|0|200|13741|13941|0|0|0|0|.0193|.0212|13511|.003|.4|100|0|330|.01|1
T|TMLCO|201405|NNN|11|22|22|16141|0|0|16141|16141|0|0|0|0|-.0044|.0068|15424|.0028|.1|717|.5|0||
T|TMLCO|201405|NNP|11|22|11|11875|0|0|11875|11875|0|0|0|0|.0149|.0158|11025|.0083|.1|300|.7|550|.01|1
T|TMLCO|201405|NNY|11|22|2|1888|0|0|1888|1888|0|0|0|0|.0093|.012|1888|.003|0|0||0||
T|TMLCO|201405|NOA|11|22|3|1500|0|100|1400|1500|0|0|0|0|-.1049|.0318|1300|.0086|0|200|0|0||
T|TMLCO|201405|NOC|11|22|22|17506|0|900|16606|17506|0|0|0|0|-.077|.0043|16423|.0166|.1|1083|.3|0||
T|TMLCO|201405|NOG|11|22|18|15200|0|2700|12500|15200|0|0|0|0|.0095|.0066|15200|.0034|.1|0||0||
T|TMLCO|201405|NOK|11|22|173|158272|0|64818|93454|158272|0|0|0|0|.0009|.0035|133841|.0038|.1|24431|.2|0||
T|TMLCO|201405|NOR|11|22|28|23867|0|1662|22205|23867|0|0|0|0|.0033|.0045|21705|.004|.1|2162|.2|0||
T|TMLCO|201405|NOV|11|22|50|38242|0|1500|36742|38242|0|0|0|0|.043|.0061|33370|.0082|.1|4662|.2|210|.0086|0
T|TMLCO|201405|NOW|11|22|15|10858|0|0|10858|10858|0|0|0|0|.0211|.0075|10858|.0209|.2|0||0||
T|TMLCO|201405|NPD|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0005|-.0075|2500|.0127|0|0||0||
T|TMLCO|201405|NPF|11|22|2|1979|0|0|1979|1979|0|0|0|0|.0103|-.0027|1679|.0113|0|300|0|0||
T|TMLCO|201405|NPI|11|22|10|9145|0|700|8445|9145|0|0|0|0|.0029|.0067|7478|.0048|.3|1667|.2|0||
T|TMLCO|201405|NPK|11|22|1|850|0|0|850|850|0|0|0|0|.03|.11|850|.06|0|0||0||
T|TMLCO|201405|NPM|11|22|23|22861|0|1500|20561|22061|0|0|0|0|.0025|.0045|20561|.0042|.2|1500|0|0||
T|TMLCO|201405|NPO|11|22|1|600|0|0|600|600|0|0|0|0|.3478|.0578|600|.0011|0|0||0||
T|TMLCO|201405|NPP|11|22|18|21622|0|2800|18822|21622|0|0|0|0|.0061|.0056|18222|.0038|.1|3400|0|0||
T|TMLCO|201405|NPT|11|22|11|11610|0|4050|7560|11610|0|0|0|0|.012|.0146|6708|.0063|.1|4250|0|652|.01|0
T|TMLCO|201405|RRC|11|22|6|5050|0|1650|2950|4600|0|0|0|0|-.0551|.0533|3550|.0135|0|1050|0|0||
T|TMLCO|201405|RRD|11|22|28|23967|0|2800|21167|23867|100|0|0|0|.0044|.0037|20705|.0068|.2|2400|1.3|862|.007|1.5
T|TMLCO|201405|RSE|11|22|7|4185|0|0|4185|4185|0|0|0|0|.0265|.0047|4185|.0068|0|0||0||
T|TMLCO|201405|RSG|11|22|19|22187|0|6790|15397|22187|0|0|0|0|.0089|.0056|12972|.0046|0|7715|0|1500|.0071|1
T|TMLCO|201405|RSH|11|22|68|63339|0|13915|49424|63339|0|0|0|0|.0109|.0057|48624|.0032|.1|12815|.1|1900|.0099|0
T|TMLCO|201405|RSO|11|22|24|22600|0|10950|11650|22600|0|0|0|0|.0041|.0035|17600|.0042|.1|5000|0|0||
T|TMLCO|201405|RSP|11|22|71|57152|0|7800|48670|56470|0|0|0|0|.0045|.0079|48761|.0052|.1|6726|0|983|.0099|0
T|TMLCO|201405|RST|11|22|27|25741|0|0|25741|25741|0|0|0|0|.0033|.0101|24460|.0067|.2|1281|.3|0||
T|TMLCO|201405|RSX|11|22|80|67979|0|16005|51974|67979|0|0|0|0|-.0107|.0041|55909|.0035|.1|12070|0|0||
T|TMLCO|201405|RTH|11|22|1|518|0|0|518|518|0|0|0|0|.0098|.0298|518|.0001|0|0||0||
T|TMLCO|201405|RTI|11|22|2|3025|0|1400|1625|3025|0|0|0|0|-.0724|.0411|1025|.0115|0|2000|0|0||
T|TMLCO|201405|RTK|11|22|11|11137|0|4787|6350|11137|0|0|0|0|.0095|.0044|7050|.0044|.2|4087|.5|0||
T|TMLCO|201405|RTM|11|22|1|608|0|0|608|608|0|0|0|0|.1864|.0764|608|.0318|0|0||0||
T|TMLCO|201405|RTN|11|22|51|39189|0|500|38689|39189|0|0|0|0|-.0552|.0111|36325|.0072|.2|1964|.4|900|.0199|0
T|TMLCO|201405|RVM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0134|.0134|1000|.0017|0|0||0||
T|TMLCO|201405|RVT|11|22|16|16510|0|2700|13810|16510|0|0|0|0|.0057|.013|13210|.0066|.1|3300|.7|0||
T|TMLCO|201405|RWJ|11|22|3|3044|0|0|3044|3044|0|0|0|0|.248|.1268|1250|.0091|0|1794|0|0||
T|TMLCO|201405|RWK|11|22|10|7173|0|1184|5989|7173|0|0|0|0|.0992|.0913|6389|.011|0|784|0|0||
T|TMLCO|201405|RWL|11|22|18|18107|0|500|17607|18107|0|0|0|0|.0413|.0582|16527|.0098|.2|1580|.3|0||
T|TMLCO|201405|RWM|11|22|40|39833|0|11380|28453|39833|0|0|0|0|.0116|.005|35593|.0028|0|4240|.1|0||
T|TMLCO|201405|RWO|11|22|11|9209|0|0|9209|9209|0|0|0|0|.0643|.0253|7690|.012|.3|400|0|1119|.0099|0
T|TMLCO|201405|RWR|11|22|1|795|0|0|795|795|0|0|0|0|.0298|.0198|795|.0001|0|0||0||
T|TMLCO|201405|RWT|11|22|4|5320|0|300|5020|5320|0|0|0|0|.0366|.0041|3100|.0148|0|1600|.4|620|.0037|1.3
T|TMLCO|201405|VGI|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0006|.0112|1700|.0094|1|0||0||
T|TMLCO|201405|VGK|11|22|137|113598|0|14478|99120|113598|0|0|0|0|.005|.0041|92507|.0041|.1|20527|0|564|.0073|0
T|TMLCO|201405|VGM|11|22|12|11346|0|0|11346|11346|0|0|0|0|.0093|.0034|10146|.0042|.2|800|0|400|.0002|0
T|TMLCO|201405|VGR|11|22|12|9727|0|100|9627|9727|0|0|0|0|.009|.0192|8177|.0046|.1|1150|0|400|.03|0
T|TMLCO|201405|VGT|11|22|61|48962|0|700|48262|48452|510|0|0|0|.0091|.012|45080|.0077|.1|3872|1.4|10|.01|10
T|TMLCO|201405|VHC|11|22|17|10806|0|300|10506|10806|0|0|0|0|.0611|.0402|9106|.0118|.1|1300|0|400|.01|0
T|TMLCO|201405|VHI|11|22|3|2475|0|0|2475|2475|0|0|0|0|.0439|.0627|1475|.008|.4|1000|1|0||
T|TMLCO|201405|VHT|11|22|8|5630|0|0|5630|5630|0|0|0|0|.0051|.0239|5469|.0079|.3|161|0|0||
T|TMLCO|201405|VIG|11|22|165|143272|0|11452|131820|143272|0|0|0|0|-.0007|.0051|117559|.0049|.1|23075|.1|2638|.0083|.2
T|TMLCO|201405|VIP|11|22|15|10579|0|4242|6337|10579|0|0|0|0|.0019|.0061|6937|.003|.1|3642|.3|0||
T|TMLCO|201405|VIS|11|22|30|24030|0|0|24030|24030|0|0|0|0|.0244|.0167|19994|.0101|.1|3230|0|806|.0099|0
T|TMLCO|201405|VIV|11|22|30|25811|0|100|25711|25811|0|0|0|0|.014|.0054|23724|.0025|.1|2087|.4|0||
T|TMLCO|201405|VKI|11|22|22|23047|0|0|22947|22947|0|0|0|0|.0064|.0107|19747|.0046|0|3200|0|0||
T|TMLCO|201405|VKQ|11|22|20|21016|0|781|20235|21016|0|0|0|0|.0027|.0024|20235|.0052|.1|781|0|0||
T|TMLCO|201405|VLO|11|22|352|303782|0|13847|289935|303782|0|0|0|0|.013|.0059|257668|.0069|.1|29579|.2|16535|.013|.1
T|TMLCO|201405|VLP|11|22|4|3500|0|0|3500|3500|0|0|0|0|.2392|.2264|3400|.0136|0|100|0|0||
T|TMLCO|201405|VLT|11|22|1|500|0|0|500|500|0|0|0|0|.0034|.0034|500|.0033|1|0||0||
T|TMLCO|201405|VLY|11|22|33|30731|0|5831|23300|29131|0|0|0|0|.0021|.004|24150|.0036|0|4981|0|0||
T|TMLCO|201405|VMC|11|22|5|5050|0|0|5050|5050|0|0|0|0|-.0241|.0462|4750|.0156|.2|300|.7|0||
T|TMLCO|201405|VMI|11|22|1|691|0|0|691|691|0|0|0|0|-.084|-.314|691|.297|0|0||0||
T|TMLCO|201405|ASTE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0117|.0233|1400|.0048|0|600|0|0||
T|TMLCO|201405|ASTI|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0053|.0019|1000|0|0|700|0|0||
T|TMLCO|201405|ASTM|11|22|12|8500|0|0|8500|8500|0|0|0|0|.0009|-.0015|8000|.0286|0|500|0|0||
T|TMLCO|201405|ASUR|11|22|1|750|0|0|750|750|0|0|0|0|.03|.03|0|||750|1|0||
T|TMLCO|201405|ASYS|11|22|3|3200|0|100|3100|3200|0|0|0|0|.1276|.1116|3200|.0186|0|0||0||
T|TMLCO|201405|ATAI|11|22|1|1800|0|0|1800|1800|0|0|0|0|-.0733|-.0633|1800|.0717|0|0||0||
T|TMLCO|201405|ATAX|11|22|4|4460|0|238|4222|4460|0|0|0|0|.0042|.0042|3322|.0054|0|1138|0|0||
T|TMLCO|201405|ATEC|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0029|-.0105|2762|.0147|0|238|0|0||
T|TMLCO|201405|ATEN|11|22|43|32792|0|300|32492|32792|0|0|0|0|.0565|.0296|27078|.0089|.2|1600|.2|4114|.025|.8
T|TMLCO|201405|ATHL|11|22|10|8050|0|0|8050|8050|0|0|0|0|.0306|.0383|7950|.0135|0|100|0|0||
T|TMLCO|201405|ATHM|11|22|11|8000|0|0|8000|8000|0|0|0|0|.2974|.1811|6695|.0347|.2|1205|.3|100|.05|0
T|TMLCO|201405|ATHN|11|22|36|26100|0|0|26100|26100|0|0|0|0|.123|.2098|21950|.0312|.3|500|2.6|3650|.1133|.3
T|TMLCO|201405|ATHX|11|22|16|14665|0|1500|13165|14665|0|0|0|0|.0046|.0049|13215|.0032|.1|1450|.9|0||
T|TMLCO|201405|ATLS|11|22|12|9528|0|400|9128|9528|0|0|0|0|.0639|.0282|9128|.02|.1|400|0|0||
T|TMLCO|201405|ATML|11|22|31|23625|0|2400|21225|23625|0|0|0|0|-.0015|.0049|20825|.0031|.1|2100|.1|700|.01|1
T|TMLCO|201405|ATNM|11|22|4|2000|0|0|2000|2000|0|0|0|0|.3149|.2049|1200|.0543|0|600|0|200|.25|0
T|TMLCO|201405|ATNY|11|22|4|4200|0|448|3752|4200|0|0|0|0|.0156|.0037|4200|.0084|.3|0||0||
T|TMLCO|201405|ATOS|11|22|32|28004|0|0|28004|28004|0|0|0|0|-.0153|.0119|21914|.0038|.1|5090|.1|1000|.0099|0
T|TMLCO|201405|ATRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0776|.0124|1000|.0038|0|0||0||
T|TMLCO|201405|ATRS|11|22|9|6510|0|400|6110|6510|0|0|0|0|.0019|.0028|6510|.0036|0|0||0||
T|TMLCO|201405|ATSG|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.0008|.001|1700|.016|0|0||0||
T|TMLCO|201405|ATTU|11|22|1|600|0|0|600|600|0|0|0|0|.0198|.0598|600|.0001|0|0||0||
T|TMLCO|201405|ATVI|11|22|19|13954|0|3500|10454|13954|0|0|0|0|-.0449|.0074|12454|.0031|.2|500|0|1000|.0199|0
T|TMLCO|201405|DATA|11|22|55|45655|0|800|44855|45655|0|0|0|0|.1919|.0634|37495|.0218|.1|3876|.1|4284|.0252|.8
T|TMLCO|201405|CWCO|11|22|8|5100|0|0|5100|5100|0|0|0|0|.0253|.0259|4700|.0098|0|400|1|0||
T|TMLCO|201405|CWEI|11|22|11|9600|0|700|8900|9600|0|0|0|0|.484|.531|8183|.0929|0|1200|.2|217|.009|2
T|TMLCO|201405|CWHN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|CWHO|11|22|4|3600|0|0|3600|3600|0|0|0|0|.0371|.0382|3600|.0051|.3|0||0||
T|TMLCO|201405|CWST|11|22|1|500|0|100|400|500|0|0|0|0|.0053|.0053|500|.0024|0|0||0||
T|TMLCO|201405|CXDC|11|22|19|17850|0|1100|16750|17850|0|0|0|0|.023|.0075|15488|.0219|.2|1100|0|1262|.0174|.2
T|TMLCO|201405|CYCC|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0022|.0062|2500|.0039|0|0||0||
T|TMLCO|201405|CYNI|11|22|8|5500|0|0|5500|5500|0|0|0|0|-.0022|.0096|3953|.0015|.2|1547|.5|0||
T|TMLCO|201405|CYNO|11|22|5|4000|0|0|4000|4000|0|0|0|0|.1134|.1509|3128|.0178|0|872|1|0||
T|TMLCO|201405|CYOU|11|22|5|3100|0|0|3100|3100|0|0|0|0|.2258|.1067|1691|.0097|.5|0||1409|.0173|2.6
T|TMLCO|201405|CYRN|11|22|1|500|0|0|500|500|0|0|0|0|.02|.03|100|.05|0|400|0|0||
T|TMLCO|201405|CYTK|11|22|42|33957|0|7691|26266|33957|0|0|0|0|-.0057|.0048|23884|.0046|.1|10073|0|0||
T|TMLCO|201405|CYTR|11|22|20|16000|0|500|15500|16000|0|0|0|0|.021|.0056|14000|.0023|0|2000|0|0||
T|TMLCO|201405|CYTX|11|22|4|3090|0|0|3090|3090|0|0|0|0|.0151|-.0014|2500|.009|.4|590|0|0||
T|TMLCO|201405|CZNC|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0567|.11|3000|.015|0|0||0||
T|TMLCO|201405|DAKT|11|22|6|5125|0|0|5125|5125|0|0|0|0|-.0196|.0072|4502|.0041|1.8|623|.5|0||
T|TMLCO|201405|DANG|11|22|211|174950|0|14719|160231|174950|0|0|0|0|-.0021|.0056|137472|.0061|.1|34400|.1|3078|.0115|.4
T|TMLCO|201405|DARA|11|22|1|500|0|0|500|500|0|0|0|0|-.002|-.002|500|.006|0|0||0||
T|TMLCO|201405|HART|11|22|4|3650|0|0|3650|3650|0|0|0|0|.0541|.0432|3650|.0147|.3|0||0||
T|TMLCO|201405|HASI|11|22|300|264575|0|3200|252350|255550|0|0|0|0|.008|.0101|219787|.0126|.2|31762|.3|4001|.0075|.5
T|TMLCO|201405|HAST|11|22|1|1200|0|100|1100|1200|0|0|0|0|.0023|.0023|1100|.0042|0|100|0|0||
T|TMLCO|201405|HAWK|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0019|.0105|3500|.0119|0|0||0||
T|TMLCO|201405|HAYN|11|22|1|600|0|0|600|600|0|0|0|0|.104|.064|600|.018|0|0||0||
T|TMLCO|201405|HBAN|11|22|221|215177|0|44914|167663|212577|0|0|0|0|.0043|.0045|187696|.0031|.1|24881|0|0||
T|TMLCO|201405|HBHC|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0325|-.016|2100|.0235|0|0||0||
T|TMLCO|201405|HBIO|11|22|1|1000|0|300|700|1000|0|0|0|0|-.0531|.0069|1000|.0016|0|0||0||
T|TMLCO|201405|HBMD|11|22|1|600|0|0|600|600|0|0|0|0|.2298|.2298|500|.0001|0|100|0|0||
T|TMLCO|201405|HBNC|11|22|1|700|0|0|700|700|0|0|0|0|-.09|-.11|700|.11|0|0||0||
T|TMLCO|201405|HCBK|11|22|11|8031|0|1800|6231|8031|0|0|0|0|-.0019|.0007|8031|.0046|0|0||0||
T|TMLCO|201405|HCCI|11|22|1|532|0|0|532|532|0|0|0|0|.0773|.0573|532|.0413|0|0||0||
T|TMLCO|201405|HCKT|11|22|3|2800|0|0|2800|2800|0|0|0|0|.0575|.0468|2100|.0034|0|0||700|.018|0
T|TMLCO|201405|HCLP|11|22|126|85346|0|300|85046|85346|0|0|0|0|.0679|.0832|69986|.0301|.1|10980|.3|4380|.051|.4
T|TMLCO|201405|HDGE|11|22|6|5059|0|0|5059|5059|0|0|0|0|.0073|.0111|4459|.0022|0|600|0|0||
T|TMLCO|201405|HDSN|11|22|1|1600|0|0|1600|1600|0|0|0|0|.0202|.0202|1600|.0049|0|0||0||
T|TMLCO|201405|HEAR|11|22|2|3150|0|0|3150|3150|0|0|0|0|-.0035|.0272|2850|.0071|.5|300|1|0||
T|TMLCO|201405|HEDJ|11|22|29|24269|0|0|24269|24269|0|0|0|0|.0095|.0177|19911|.0088|.2|3558|.4|800|.01|0
T|TMLCO|201405|HEES|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0632|.0857|3300|.0087|0|700|0|0||
T|TMLCO|201405|HELE|11|22|7|6981|0|0|6981|6981|0|0|0|0|-.3418|-.0496|6981|.0983|0|0||0||
T|TMLCO|201405|HELI|11|22|1|900|0|0|900|900|0|0|0|0|.0052|.0052|900|.0024|0|0||0||
T|TMLCO|201405|HEOP|11|22|1|1400|0|0|1400|1400|0|0|0|0|.0598|.0498|1400|.0001|0|0||0||
T|TMLCO|201405|HERO|11|22|52|46849|0|12160|34689|46849|0|0|0|0|.0064|.0041|34941|.0042|.2|10908|.1|1000|.0099|0
T|TMLCO|201405|HIBB|11|22|3|2000|0|0|2000|2000|0|0|0|0|.1746|.0296|2000|.0121|.2|0||0||
T|TMLCO|201405|HIG+|11|22|1|500|0|0|500|500|0|0|0|0|-.092|.008|500|.011|0|0||0||
T|TMLCO|201405|HIIQ|11|22|17|12230|0|1700|10430|12130|0|0|0|0|.054|.0658|11034|.0201|.1|900|2.2|196|.01|0
T|TMLCO|201405|HILL|11|22|5|3500|0|1200|2300|3500|0|0|0|0|-.0046|.0132|2100|.0036|0|1400|0|0||
T|TMLCO|201405|MNTX|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0675|.0364|2700|.0112|0|0||0||
T|TMLCO|201405|MOAT|11|22|6|4525|0|0|4525|4525|0|0|0|0|-.0023|.0039|4525|.0073|.2|0||0||
T|TMLCO|201405|MOBI|11|22|32|30447|0|2200|28247|30447|0|0|0|0|.0256|.0213|25807|.015|.1|3540|1|1100|.0209|2.5
T|TMLCO|201405|MOCO|11|22|1|500|0|0|500|500|0|0|0|0|.9698|1.0598|500|.0001|0|0||0||
T|TMLCO|201405|MODN|11|22|1|500|0|0|500|500|0|0|0|0|.012|.012|500|.009|0|0||0||
T|TMLCO|201405|MONT|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0794|.0261|1400|.02|.3|100|1|0||
T|TMLCO|201405|MORT|11|22|9|6115|0|0|6115|6115|0|0|0|0|.0182|.0292|5539|.0102|0|0||576|.0313|0
T|TMLCO|201405|MOSY|11|22|10|7583|0|200|7383|7583|0|0|0|0|-.0084|.0067|5400|.0042|.2|2183|.6|0||
T|TMLCO|201405|MOVE|11|22|7|7500|0|600|6900|7500|0|0|0|0|.0373|.0279|7500|.003|.1|0||0||
T|TMLCO|201405|MPAA|11|22|2|1500|0|0|1500|1500|0|0|0|0|.3109|.0943|1500|.0029|0|0||0||
T|TMLCO|201405|MPEL|11|22|107|90182|0|8950|81232|89682|500|0|0|0|-.0083|.0113|77923|.0065|.2|12059|.5|200|.015|1
T|TMLCO|201405|MPET|11|22|3|3250|0|500|2750|3250|0|0|0|0|.0318|.0011|2750|.0053|.4|500|0|0||
T|TMLCO|201405|MPWR|11|22|5|6237|0|600|5637|6237|0|0|0|0|-.0456|.0226|5537|.0188|0|700|0|0||
T|TMLCO|201405|MRCC|11|22|3|4000|0|600|3400|4000|0|0|0|0|.015|.215|2322|.0133|.1|100|1|1578|.0438|1
T|TMLCO|201405|MRCY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.4102|.0598|1000|.0001|0|0||0||
T|TMLCO|201405|MRGE|11|22|4|3000|0|200|2800|3000|0|0|0|0|.0011|.0077|2000|.0017|2.3|1000|0|0||
T|TMLCO|201405|MRIN|11|22|2|1834|0|200|1634|1834|0|0|0|0|.0281|-.0061|1834|.018|0|0||0||
T|TMLCO|201405|MRLN|11|22|2|2234|0|0|2234|2234|0|0|0|0|.1341|.141|2234|.0061|0|0||0||
T|TMLCO|201405|MRTX|11|22|3|3000|0|0|3000|3000|0|0|0|0|.2724|.0124|1400|.4045|0|1600|0|0||
T|TMLCO|201405|MRVL|11|22|25|23285|0|8663|14622|23285|0|0|0|0|.0104|.0058|16635|.0033|0|6650|0|0||
T|TMLCO|201405|MS-A|11|22|74|60795|0|0|60795|60795|0|0|0|0|.0289|.0374|40776|.0129|.1|19119|.3|900|.0391|1
T|TMLCO|201405|MS-E|11|22|18|13943|0|0|13943|13943|0|0|0|0|.018|.0215|13043|.0088|0|900|0|0||
T|TMLCO|201405|MS-F|11|22|87|91000|0|0|79400|78600|800|0|0|0|.012|.0097|66428|.0105|.3|12972|0|0||
T|TMLCO|201405|MS-G|11|22|89|88425|0|200|86725|86925|0|0|0|0|.0052|.0061|54403|.0061|.1|32522|.3|0||
T|TMLCO|201405|QURE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1721|-.0521|1000|.076|0|0||0||
T|TMLCO|201405|RALS|11|22|1|785|0|0|785|785|0|0|0|0|.0875|.0875|785|.0113|0|0||0||
T|TMLCO|201405|RALY|11|22|5|4340|0|0|4340|4340|0|0|0|0|.099|.04|2003|.0393|0|737|.1|1600|.003|1
T|TMLCO|201405|RARE|11|22|1|500|0|0|500|500|0|0|0|0|.0717|.1317|500|.0442|0|0||0||
T|TMLCO|201405|RATE|11|22|78|62315|0|1200|61115|62315|0|0|0|0|.004|.0082|57823|.0083|.2|2592|.3|1900|.0238|0
T|TMLCO|201405|RAVN|11|22|2|2500|0|100|2400|2500|0|0|0|0|-.0166|.1074|2500|.0003|.4|0||0||
T|TMLCO|201405|RBCN|11|22|22|16580|0|200|16380|16580|0|0|0|0|-.0446|.0144|13275|.0036|.1|2905|.4|400|.01|1
T|TMLCO|201405|RCII|11|22|4|2535|0|0|2535|2535|0|0|0|0|-.049|.0094|2535|.0063|.2|0||0||
T|TMLCO|201405|RCKY|11|22|1|600|0|0|600|600|0|0|0|0|.046|.046|600|.017|0|0||0||
T|TMLCO|201405|RCMT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0798|1000|.0001|0|0||0||
T|TMLCO|201405|RCON|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0845|.0255|2000|.0135|.2|0||0||
T|TMLCO|201405|RDEN|11|22|11|7700|0|0|7700|7700|0|0|0|0|.2339|.0286|6400|.0182|0|400|0|900|.0065|0
T|TMLCO|201405|RDIV|11|22|5|3945|0|300|3645|3945|0|0|0|0|.0312|.0325|3845|.0109|.3|100|1|0||
T|TMLCO|201405|RDNT|11|22|9|8248|0|800|7448|8248|0|0|0|0|.0279|.0109|7448|.0051|.1|800|0|0||
T|TMLCO|201405|RDWR|11|22|1|614|0|0|614|614|0|0|0|0|.002|.002|614|.004|0|0||0||
T|TMLCO|201405|RECN|11|22|9|10944|0|100|10844|10944|0|0|0|0|.0355|.0134|10844|.0088|.1|100|0|0||
T|TMLCO|201405|REDF|11|22|10|8675|0|0|8675|8675|0|0|0|0|.0378|.0143|7600|.0055|.1|100|6|975|.02|6
T|TMLCO|201405|REED|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0418|.0082|600|.0098|0|400|0|0||
T|TMLCO|201405|REFR|11|22|6|5560|0|1100|4460|5560|0|0|0|0|.061|.0567|4710|.0117|0|250|0|600|.0573|0
T|TMLCO|201405|REGI|11|22|11|9190|0|200|8990|9190|0|0|0|0|.0105|.0051|6700|.0056|.3|2490|1.3|0||
T|TMLCO|201405|REGN|11|22|2|1399|0|100|1299|1399|0|0|0|0|.1763|.3063|1399|.034|0|0||0||
T|TMLCO|201405|REMX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0891|.0291|1500|.0254|0|0||0||
T|TMLCO|201405|RENN|11|22|26|21515|0|200|21315|21515|0|0|0|0|.0062|.0063|19077|.0021|.2|2438|.3|0||
T|TMLCO|201405|RENT|11|22|1|800|0|0|800|800|0|0|0|0|.3398|.2998|800|.0001|1|0||0||
T|TMLCO|201405|RESI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0962|.0462|0|||0||1000|.0181|0
T|TMLCO|201405|TRLA|11|22|41|34519|0|1100|33419|34519|0|0|0|0|.0964|.023|31951|.0169|.1|1313|0|1255|.0087|4.3
T|TMLCO|201405|TRMB|11|22|17|13260|0|0|12760|12760|0|0|0|0|.0454|.0092|12160|.0061|.1|100|1|500|.02|0
T|TMLCO|201405|TRMK|11|22|3|3413|0|0|3413|3413|0|0|0|0|.1275|.052|3413|.001|0|0||0||
T|TMLCO|201405|TRMR|11|22|13|13300|0|1200|11100|12300|0|0|0|0|-.0174|.0046|10600|.0073|.1|1700|.4|0||
T|TMLCO|201405|TRNO|11|22|1|1804|0|0|1804|1804|0|0|0|0|.0024|.0024|1404|.0049|0|400|0|0||
T|TMLCO|201405|TRNX|11|22|6|7055|0|3000|4055|7055|0|0|0|0|.0155|.0186|5454|.0079|0|1601|0|0||
T|TMLCO|201405|TROV|11|22|11|10400|0|100|10300|10400|0|0|0|0|.0023|.0141|7250|.0131|.1|1100|.3|2050|.0084|.6
T|TMLCO|201405|TROW|11|22|13|12656|0|1652|11004|12656|0|0|0|0|.0573|.0202|11223|.0111|.2|1433|0|0||
T|TMLCO|201405|TROX|11|22|12|9400|0|100|9300|9400|0|0|0|0|.0159|.0084|7863|.0046|.1|1137|0|400|.0087|0
T|TMLCO|201405|TRST|11|22|11|11068|0|300|10526|10826|0|0|0|0|.017|.004|9685|.0051|0|1141|0|0||
T|TMLCO|201405|TRUE|11|22|33|24850|600|100|24150|18301|4949|0|1000|0|-.0174|.0312|14201|.0164|7.6|4600|4.6|5449|.0343|8.5
T|TMLCO|201405|TRVN|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0731|.0531|1500|.0001|0|0||0||
T|TMLCO|201405|TRXC|11|22|7|5700|0|100|5600|5700|0|0|0|0|.0143|.0171|5700|.0062|0|0||0||
T|TMLCO|201405|TSCO|11|22|41|36686|0|500|36186|36686|0|0|0|0|.0449|.0165|32900|.0113|.3|1118|.2|2668|.005|0
T|TMLCO|201405|TSLA|11|22|135|104597|0|3808|99289|103097|0|0|0|0|-.1193|.1136|86227|.0419|.1|9340|.1|7530|.0293|.1
T|TMLCO|201405|TSLX|11|22|41|29414|0|400|27784|28184|0|0|0|0|-.0071|.0349|23861|.0328|.2|3023|1|1300|.0594|4.9
T|TMLCO|201405|TSPT|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0001|-.0001|2000|.0051|0|0||0||
T|TMLCO|201405|NRF-C|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0499|.0499|1000|.0201|2.4|0||0||
T|TMLCO|201405|NRF-D|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0201|.0201|1100|.0086|0|0||0||
T|TMLCO|201405|NUJ-C|11|22|1|700|0|0|700|700|0|0|0|0||.0322|224|.0121|0|476|0|0||
T|TMLCO|201405|NYMTP|11|22|1|500|0|0|500|500|0|0|0|0|.19|.19|500|.02|1|0||0||
T|TMLCO|201405|PBI-A|11|22|6|5600|0|0|5600|5600|0|0|0|0|.1162|.1162|5600|.023|.3|0||0||
T|TMLCO|201405|PBI-B|11|22|11|9392|0|0|9392|9392|0|0|0|0|.0909|.0781|7692|.0081|.1|500|0|1200|.032|0
T|TMLCO|201405|PEB-B|11|22|1|1879|0|0|1879|1879|0|0|0|0|.1396|.1296|1779|.0478|0|100|0|0||
T|TMLCO|201405|PNC-P|11|22|10|7604|0|0|7522|7522|0|0|0|0|.0068|.0137|5604|.0104|.3|1918|0|0||
T|TMLCO|201405|PNC-Q|11|22|23|19415|0|0|19415|19415|0|0|0|0|.0226|.0209|17915|.0067|.1|600|0|900|.0144|0
T|TMLCO|201405|PRE-D|11|22|4|3120|0|0|3120|3120|0|0|0|0|.0316|.0438|2220|.0083|.2|0||900|.0016|0
T|TMLCO|201405|PRE-E|11|22|7|5200|0|0|5200|4700|500|0|0|0|.0412|.0356|4100|.0091|2.2|1100|0|0||
T|TMLCO|201405|PRE-F|11|22|20|17175|0|0|17175|17175|0|0|0|0|.0165|.0292|15425|.0099|.2|950|0|800|.0099|0
T|TMLCO|201405|PSA-O|11|22|1|922|0|0|922|922|0|0|0|0|.0608|.0608|783|.0172|0|139|0|0||
T|TMLCO|201405|PSA-P|11|22|7|6704|0|0|6704|6704|0|0|0|0|.0367|.0367|6704|.0174|0|0||0||
T|TMLCO|201405|PSA-Q|11|22|8|9460|0|0|9460|9460|0|0|0|0|.0352|.0318|9160|.0115|.1|300|1|0||
T|TMLCO|201405|PSA-R|11|22|12|8625|0|0|8625|8625|0|0|0|0|.0183|.0167|7761|.0161|.1|264|0|600|.01|0
T|TMLCO|201405|PSA-S|11|22|17|15725|0|0|15725|15725|0|0|0|0|.0228|.0166|12024|.0079|.1|3701|.1|0||
T|TMLCO|201405|PSA-T|11|22|12|9986|0|0|9986|9986|0|0|0|0|.0289|.0292|9303|.0095|.2|683|1|0||
T|TMLCO|201405|PSA-U|11|22|10|8925|0|0|8925|8925|0|0|0|0|.0395|.0264|6625|.0099|.1|1696|0|604|.0059|0
T|TMLCO|201405|PSA-V|11|22|16|14065|0|0|13515|13515|0|0|0|0|.015|.0194|12815|.0053|.2|0||700|.0039|0
T|TMLCO|201405|PSA-W|11|22|23|19600|0|100|19500|19600|0|0|0|0|.0085|.0082|19500|.0069|.1|100|0|0||
T|TMLCO|201405|PSA-X|11|22|12|9915|0|396|9519|9915|0|0|0|0|.0214|.0152|9151|.0136|0|764|0|0||
T|TMLCO|201405|PSA-Y|11|22|28|25340|0|382|24358|24740|0|0|0|0|.0266|.0261|20122|.008|.2|4118|.7|500|.0004|1
T|TMLCO|201405|PSB-S|11|22|6|5160|0|0|5160|5160|0|0|0|0|.0586|.0598|4822|.0194|0|338|0|0||
T|TMLCO|201405|PSB-T|11|22|6|5570|0|0|5570|5570|0|0|0|0|.0492|.0241|5270|.0257|0|300|0|0||
T|TMLCO|201405|PSB-U|11|22|4|3800|0|0|3800|3800|0|0|0|0|.0054|.008|3391|.0303|0|409|0|0||
T|TMLCO|201405|DB|11|22|19|16900|0|1300|15600|16900|0|0|0|0|.0351|.0052|13000|.0047|.2|2000|.7|1900|.0065|.5
T|TMLCO|201405|DD|11|22|317|274783|0|6573|267710|274283|0|0|0|0|.0046|.0038|244150|.005|.1|16841|.3|13292|.0123|.2
T|TMLCO|201405|DE|11|22|188|157163|0|2595|154568|157163|0|0|0|0|.0081|.0083|143517|.0061|.1|10344|.1|3302|.0068|.2
T|TMLCO|201405|DF|11|22|40|34625|0|5450|29175|34625|0|0|0|0|-.0242|.0059|28525|.0028|.1|6100|.2|0||
T|TMLCO|201405|DG|11|22|23|16808|0|160|16648|16808|0|0|0|0|.0177|.0033|15808|.0037|.1|1000|0|0||
T|TMLCO|201405|DK|11|22|53|39619|0|0|39619|39619|0|0|0|0|.0269|.015|33969|.0063|0|4398|.3|1252|.0081|.4
T|TMLCO|201405|DL|11|22|6|4974|0|0|4974|4974|0|0|0|0|.0746|.0445|4974|.0208|.1|0||0||
T|TMLCO|201405|DO|11|22|16|13299|0|0|13299|13299|0|0|0|0|-.0119|.0073|12299|.0138|.1|0||1000|.0004|0
T|TMLCO|201405|DQ|11|22|3|2300|0|0|2300|2300|0|0|0|0|.3449|.2788|2300|.0273|0|0||0||
T|TMLCO|201405|DV|11|22|5|4247|0|0|4247|4247|0|0|0|0|-.0499|-.0136|4247|.0225|.2|0||0||
T|TMLCO|201405|DX|11|22|20|18230|0|0|18230|18230|0|0|0|0|.0144|.0061|16230|.0035|0|2000|0|0||
T|TMLCO|201405|EA|11|22|19|17812|0|1800|16012|17812|0|0|0|0|-.0012|.0055|14812|.0031|.2|3000|0|0||
T|TMLCO|201405|EC|11|22|5|4700|0|1400|3300|4700|0|0|0|0|.0012|.0233|3300|.0075|.3|1400|0|0||
T|TMLCO|201405|ED|11|22|110|81678|0|3450|78228|81678|0|0|0|0|.0037|.0035|77498|.0051|.1|3080|.1|1100|.0209|.3
T|TMLCO|201405|EJ|11|22|53|43566|0|1900|41366|43266|0|0|0|0|-.0085|.0043|35766|.0063|.1|6500|.1|1000|.017|0
T|TMLCO|201405|EL|11|22|10|8293|0|0|8293|8293|0|0|0|0|.0015|.004|7918|.0113|0|375|0|0||
T|TMLCO|201405|EV|11|22|2|1737|0|0|1737|1737|0|0|0|0|.003|.0026|1737|.007|0|0||0||
T|TMLCO|201405|EW|11|22|9|6158|0|0|6158|6158|0|0|0|0|-.0922|.0196|5958|.0165|.1|0||200|.025|0
T|TMLCO|201405|FB|11|22|1913|1530242|0|189286|1335456|1524742|0|0|0|0|-.0014|.004|1161745|.0055|.1|244989|.1|118008|.0114|.1
T|TMLCO|201405|AZO|11|22|2|1019|0|0|1019|1019|0|0|0|0|-.9947|1.1112|300|.08|0|200|0|519|.0099|0
T|TMLCO|201405|AZZ|11|22|1|500|0|0|500|500|0|0|0|0|.433|.343|500|.0135|0|0||0||
T|TMLCO|201405|BAB|11|22|31|24737|0|1900|22837|24737|0|0|0|0|.0221|.0216|21473|.0089|.2|3264|2.1|0||
T|TMLCO|201405|BAC|11|22|2307|2042483|0|523163|1519320|2042369|114|0|0|0|.0027|.0041|1662321|.0036|.1|374372|.1|5790|.0078|.1
T|TMLCO|201405|BAF|11|22|1|500|0|0|500|500|0|0|0|0|-.03|.01|0|||500|0|0||
T|TMLCO|201405|BAH|11|22|24|18881|0|2400|16481|18881|0|0|0|0|-.005|.0158|16481|.004|.1|2400|0|0||
T|TMLCO|201405|BAK|11|22|3|3050|0|0|3050|3050|0|0|0|0|.0022|.0063|2200|.0071|.5|850|0|0||
T|TMLCO|201405|BAM|11|22|7|5079|0|0|5079|5079|0|0|0|0|.0689|.0078|4579|.0055|.2|500|0|0||
T|TMLCO|201405|BAS|11|22|7|3500|0|0|3500|3500|0|0|0|0|.0953|.0295|2700|.0146|0|700|0|100|.01|0
T|TMLCO|201405|BAX|11|22|461|367708|0|5713|361123|366336|500|0|0|0|-.0092|.0042|294359|.0092|.1|60091|.3|12386|.011|.3
T|TMLCO|201405|BBD|11|22|15|13887|0|3832|10055|13887|0|0|0|0|.0347|.0041|11955|.0034|.1|1932|0|0||
T|TMLCO|201405|BBF|11|22|5|6200|0|400|5800|6200|0|0|0|0|.0182|.0196|5900|.009|.2|300|0|0||
T|TMLCO|201405|BBG|11|22|1|550|0|0|550|550|0|0|0|0|-.0791|.0109|500|.005|0|50|0|0||
T|TMLCO|201405|BBH|11|22|4|2600|0|0|2600|2600|0|0|0|0|-.0699|.0566|2466|.0085|.1|134|1|0||
T|TMLCO|201405|BBK|11|22|8|7490|0|0|7490|7490|0|0|0|0|.0081|.0059|6990|.0106|.4|500|0|0||
T|TMLCO|201405|BBL|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0043|.0118|1500|.0038|.3|0||500|.0099|0
T|TMLCO|201405|BBN|11|22|155|140773|0|10551|130222|140773|0|0|0|0|.0131|.0114|110369|.0049|.1|28415|0|1989|.0125|0
T|TMLCO|201405|BBT|11|22|62|51364|0|6925|44439|51364|0|0|0|0|.0057|.0038|42061|.0042|.1|8603|.1|700|.0067|0
T|TMLCO|201405|BBW|11|22|24|23720|0|0|23720|23720|0|0|0|0|.0028|.0112|15020|.0109|.2|7300|.1|1400|.0039|1
T|TMLCO|201405|BBX|11|22|5|4500|0|0|4500|4500|0|0|0|0|.053|.0918|3600|.0211|0|900|0|0||
T|TMLCO|201405|BBY|11|22|189|155281|0|12750|142531|155281|0|0|0|0|-.0064|.0032|127888|.0052|.1|25393|.1|2000|.0145|0
T|TMLCO|201405|BCC|11|22|18|18825|0|900|17925|18825|0|0|0|0|.047|.0134|15126|.0062|.1|1099|.1|2600|.0018|.2
T|TMLCO|201405|DFZ|11|22|1|530|0|0|530|530|0|0|0|0|.0072|.0072|530|.0114|1|0||0||
T|TMLCO|201405|DGI|11|22|11|7425|0|700|6725|7425|0|0|0|0|-.1041|.0059|7025|.012|0|400|0|0||
T|TMLCO|201405|DGS|11|22|2|1050|0|0|1050|1050|0|0|0|0|.0691|.0439|1050|.0007|0|0||0||
T|TMLCO|201405|DGX|11|22|21|15831|0|500|15331|15831|0|0|0|0|.0114|.0094|14909|.0056|.2|922|.7|0||
T|TMLCO|201405|DHF|11|22|8|8000|0|1500|6500|8000|0|0|0|0|.0056|.0073|6000|.0018|0|2000|0|0||
T|TMLCO|201405|DHG|11|22|7|7068|0|500|6568|7068|0|0|0|0|.0086|.0068|5968|.0049|.2|1100|.1|0||
T|TMLCO|201405|DHI|11|22|72|60026|0|5950|54076|60026|0|0|0|0|.007|.0041|52576|.0037|.1|6450|0|1000|.0051|0
T|TMLCO|201405|DHR|11|22|46|33169|0|2183|30986|33169|0|0|0|0|.0101|.0053|26386|.0051|.1|6783|.3|0||
T|TMLCO|201405|DHS|11|22|10|8174|0|2000|6174|8174|0|0|0|0|.0436|.0352|7374|.0144|0|800|0|0||
T|TMLCO|201405|DHT|11|22|1|1000|0|100|900|1000|0|0|0|0|.031|-.009|1000|.0095|0|0||0||
T|TMLCO|201405|DHX|11|22|7|7705|0|0|7705|7705|0|0|0|0|.0022|.0022|7415|.004|0|290|.7|0||
T|TMLCO|201405|DHY|11|22|10|11102|0|3300|7802|11102|0|0|0|0|.0065|.0065|8802|.0022|.1|2300|.2|0||
T|TMLCO|201405|DIA|11|22|69|62114|0|14435|47679|62114|0|0|0|0|.0084|.0069|45665|.0033|.2|11642|.1|4807|.0062|0
T|TMLCO|201405|DIG|11|22|9|9135|0|500|8635|9135|0|0|0|0|-.0314|.0449|7935|.0093|0|1200|0|0||
T|TMLCO|201405|DIN|11|22|1|700|0|0|700|700|0|0|0|0|.153|.093|700|.0285|1|0||0||
T|TMLCO|201405|DIS|11|22|330|297242|0|17173|280069|297242|0|0|0|0|.0182|.0031|254603|.0066|.1|30738|.2|11901|.0105|.2
T|TMLCO|201405|DIV|11|22|11|8465|0|0|8465|8465|0|0|0|0|.0225|.0252|7265|.0121|0|1000|0|200|.01|1
T|TMLCO|201405|DJP|11|22|1|955|0|0|955|955|0|0|0|0|.0498|.0198|955|.0001|0|0||0||
T|TMLCO|201405|DKL|11|22|30|23245|0|0|23245|23245|0|0|0|0|.3287|.3186|19007|.077|.1|2438|.3|1800|.577|0
T|TMLCO|201405|DKS|11|22|233|179954|0|9300|170654|179754|200|0|0|0|.0228|.0095|150433|.0058|.1|22081|.5|7440|.0113|.5
T|TMLCO|201405|DKT|11|22|4|4538|0|0|4538|4538|0|0|0|0|.0168|.0192|3740|.0046|.4|366|0|432|.0002|0
T|TMLCO|201405|DLA|11|22|1|680|0|0|680|680|0|0|0|0|.0698|.0698|680|.0001|0|0||0||
T|TMLCO|201405|DLB|11|22|1|500|0|0|500|500|0|0|0|0|.366|.056|500|.032|0|0||0||
T|TMLCO|201405|DLN|11|22|7|4277|0|0|4277|4277|0|0|0|0|.0079|.0081|4277|.0107|0|0||0||
T|TMLCO|201405|DLR|11|22|68|50550|0|1100|49450|49550|1000|0|0|0|-.0112|.0079|47663|.0071|.3|2887|.5|0||
T|TMLCO|201405|DLS|11|22|1|1190|0|0|1190|1190|0|0|0|0|.0476|.0476|116|.0121|6|1074|7|0||
T|TMLCO|201405|FYX|11|22|4|3132|0|0|3132|3132|0|0|0|0|.1051|.0478|3132|.0104|0|0||0||
T|TMLCO|201405|GAB|11|22|32|32892|0|10319|22573|32892|0|0|0|0|.0051|.0073|20273|.0024|.2|12619|0|0||
T|TMLCO|201405|GAL|11|22|2|1650|0|0|1650|1650|0|0|0|0|.1211|.0935|850|.0136|0|0||800|.0099|0
T|TMLCO|201405|GAM|11|22|7|7113|0|0|7113|7113|0|0|0|0|.0065|.0094|7113|.0158|.1|0||0||
T|TMLCO|201405|GAS|11|22|47|38616|0|500|37570|38070|0|0|0|0|.0169|.0099|33981|.01|.1|1081|.5|3008|.0052|.7
T|TMLCO|201405|GBX|11|22|81|58410|0|400|57110|57510|0|0|0|0|-.0231|.0457|52341|.0184|.1|3198|.5|1971|.0159|.2
T|TMLCO|201405|GCA|11|22|13|9303|0|0|9303|9303|0|0|0|0|.0047|.0031|9220|.0055|0|83|0|0||
T|TMLCO|201405|GCC|11|22|1|500|0|0|500|500|0|0|0|0|-.002|.018|500|.011|0|0||0||
T|TMLCO|201405|GCH|11|22|1|1000|0|100|900|1000|0|0|0|0|.0194|.0094|1000|.0053|1|0||0||
T|TMLCO|201405|GCI|11|22|13|12831|0|1161|11670|12831|0|0|0|0|-.0024|.0008|10920|.0064|0|1911|0|0||
T|TMLCO|201405|GCV|11|22|9|7500|0|126|7374|7500|0|0|0|0|.006|.0082|5674|.0079|0|1626|.4|200|.01|1
T|TMLCO|201405|GDF|11|22|6|7540|0|0|7540|7540|0|0|0|0|.0042|.0042|7540|.0056|0|0||0||
T|TMLCO|201405|GDL|11|22|58|57185|0|3900|52545|56445|0|0|0|0|.0086|.0094|42861|.0058|.1|11184|.1|2400|.0059|0
T|TMLCO|201405|GDO|11|22|32|25458|0|1600|23858|25458|0|0|0|0|.0197|.0189|22788|.0053|0|2306|0|364|.01|0
T|TMLCO|201405|GDP|11|22|18|17060|0|2050|15010|17060|0|0|0|0|.0033|.0233|13360|.0137|.1|1600|.3|2100|.0433|.5
T|TMLCO|201405|GDV|11|22|108|98363|0|0|98363|98363|0|0|0|0|.007|.0137|85651|.0068|.1|9849|.5|2863|.0082|1.4
T|TMLCO|201405|GDX|11|22|169|147146|0|38160|107786|145946|0|0|0|0|-.0005|.0052|113428|.0035|.1|26618|.1|5900|.0066|0
T|TMLCO|201405|GEB|11|22|42|33350|0|1284|32066|33350|0|0|0|0|.0125|.0191|30993|.0067|.1|2234|.3|123|.0212|0
T|TMLCO|201405|GEH|11|22|28|25050|0|0|25050|25050|0|0|0|0|.0066|.0131|22742|.0075|.3|2200|0|108|.01|0
T|TMLCO|201405|GEK|11|22|49|45528|0|0|43528|43528|0|0|0|0|.0084|.0089|40878|.0112|.1|1950|.1|700|.01|1
T|TMLCO|201405|GEL|11|22|8|6932|0|300|6632|6932|0|0|0|0|.0597|.0726|6932|.0127|.2|0||0||
T|TMLCO|201405|GEO|11|22|9|6515|0|0|6515|6515|0|0|0|0|.0586|.0171|6515|.0033|0|0||0||
T|TMLCO|201405|JRS|11|22|15|19871|0|4202|15669|19871|0|0|0|0|.0075|.0153|15969|.0059|0|3552|0|350|.0024|0
T|TMLCO|201405|JSD|11|22|6|4927|0|100|4827|4927|0|0|0|0|.0219|.0228|4927|.0066|.2|0||0||
T|TMLCO|201405|JSM|11|22|7|5900|0|0|5900|5900|0|0|0|0|.0634|.0608|4688|.0147|0|1212|0|0||
T|TMLCO|201405|JSN|11|22|13|11285|0|800|10485|11285|0|0|0|0|.004|.004|9745|.0066|.2|1540|.3|0||
T|TMLCO|201405|JST|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0342|.0389|2100|.0127|0|0||0||
T|TMLCO|201405|JTA|11|22|10|10837|0|800|10037|10837|0|0|0|0|.0119|.0159|10037|.012|.1|800|0|0||
T|TMLCO|201405|JTD|11|22|6|6250|0|0|6250|6250|0|0|0|0|.0051|.0115|6150|.0077|.2|100|1|0||
T|TMLCO|201405|JTP|11|22|40|41664|0|8519|33145|41664|0|0|0|0|.0086|.0074|31045|.0021|0|10619|.2|0||
T|TMLCO|201405|JVA|11|22|3|2500|0|0|2500|2500|0|0|0|0|.074|.018|1500|.0067|0|1000|0|0||
T|TMLCO|201405|JWN|11|22|18|15257|0|1695|13562|15257|0|0|0|0|.0487|.0067|12512|.0205|.3|1545|0|1200|.0182|0
T|TMLCO|201405|JXI|11|22|6|4424|0|0|4424|4424|0|0|0|0|.0774|.0696|4424|.0099|0|0||0||
T|TMLCO|201405|KAR|11|22|11|10992|0|0|10992|10992|0|0|0|0|.0023|.0049|10992|.0047|.1|0||0||
T|TMLCO|201405|KBE|11|22|15|12163|0|800|11363|12163|0|0|0|0|.0169|.005|9984|.0035|.1|2179|0|0||
T|TMLCO|201405|KBH|11|22|96|81210|0|17386|62271|79657|0|0|0|0|-.0069|.004|56234|.0044|.1|23423|.2|0||
T|TMLCO|201405|KBR|11|22|16|13564|0|1519|12045|13564|0|0|0|0|-.0238|.007|10555|.0041|.1|1909|0|1100|.0076|0
T|TMLCO|201405|KCG|11|22|2|1110|0|0|1110|1110|0|0|0|0|.0055|.0055|1110|.0023|0|0||0||
T|TMLCO|201405|KED|11|22|4|2630|0|0|2630|2630|0|0|0|0|.041|.0543|2630|.0083|.5|0||0||
T|TMLCO|201405|KEG|11|22|106|104525|0|2178|101597|103775|0|0|0|0|.0037|.0039|97341|.0034|.1|5323|1|1111|.0099|0
T|TMLCO|201405|KEM|11|22|239|238425|0|0|238425|238425|0|0|0|0|-.0125|.0171|186003|.0104|.1|41552|.2|10870|.0192|.7
T|TMLCO|201405|KEP|11|22|7|6146|0|0|6146|6146|0|0|0|0|.0067|.0058|5346|.0047|.1|800|.6|0||
T|TMLCO|201405|KEX|11|22|10|10005|0|200|9805|10005|0|0|0|0|-.0276|.0674|10005|.0131|.1|0||0||
T|TMLCO|201405|KEY|11|22|50|44301|0|15911|28390|44301|0|0|0|0|.0045|.004|36101|.0037|.1|8200|.1|0||
T|TMLCO|201405|KFH|11|22|1|1360|0|0|1360|1360|0|0|0|0|-.1502|.1098|1360|.0001|0|0||0||
T|TMLCO|201405|KFI|11|22|4|3250|0|0|3250|3250|0|0|0|0|.0599|.0625|2900|.0192|0|350|0|0||
T|TMLCO|201405|NPV|11|22|13|12750|0|0|12750|12750|0|0|0|0|.0104|.0119|12150|.0069|0|600|0|0||
T|TMLCO|201405|NQC|11|22|7|6246|0|0|6246|6246|0|0|0|0|.0063|.0134|5246|.0063|0|1000|0|0||
T|TMLCO|201405|NQI|11|22|9|9360|0|900|8460|9360|0|0|0|0|-.0004|.0012|9360|.0051|.3|0||0||
T|TMLCO|201405|NQJ|11|22|20|21387|0|100|20270|20370|0|0|0|0|.0097|.0114|17030|.0064|.1|2340|0|1000|.002|0
T|TMLCO|201405|NQM|11|22|18|22141|0|3000|19141|22141|0|0|0|0|.0154|.0145|15051|.0054|.1|6390|0|700|.01|0
T|TMLCO|201405|NQP|11|22|11|15292|0|100|15192|15292|0|0|0|0|.0179|.0145|13679|.0079|.1|1613|0|0||
T|TMLCO|201405|NQS|11|22|3|2246|0|0|2246|2246|0|0|0|0|.0128|.0128|2246|.0014|0|0||0||
T|TMLCO|201405|NQU|11|22|15|16654|0|6652|10002|16654|0|0|0|0|.008|.0077|10202|.0031|.2|6452|.4|0||
T|TMLCO|201405|NRF|11|22|30|23777|0|6132|17645|23777|0|0|0|0|.0085|.0036|19745|.0038|.2|4032|.6|0||
T|TMLCO|201405|NRG|11|22|55|44232|0|6255|37417|43672|0|0|0|0|.0099|.0042|37865|.0042|.1|5807|.2|0||
T|TMLCO|201405|NRK|11|22|41|46933|0|100|46833|46933|0|0|0|0|.0076|.0094|40183|.0036|.2|5500|0|1250|.0066|0
T|TMLCO|201405|NRO|11|22|17|16622|0|400|16222|16622|0|0|0|0|.0052|.0052|13068|.003|0|3554|0|0||
T|TMLCO|201405|NRP|11|22|24|24372|0|1100|23272|24372|0|0|0|0|-.0034|.0091|21297|.0094|0|1331|.5|1744|.0213|1.7
T|TMLCO|201405|NRT|11|22|4|2500|0|0|2500|2500|0|0|0|0|-.0985|-.0025|2500|.0732|.2|0||0||
T|TMLCO|201405|NRZ|11|22|30|30017|0|5995|24022|30017|0|0|0|0|-.0055|.0033|26136|.0039|.1|3881|.1|0||
T|TMLCO|201405|NSC|11|22|126|104966|0|3400|101566|104966|0|0|0|0|-.0173|.0077|94906|.0082|.1|7023|.4|3037|.0047|0
T|TMLCO|201405|NSH|11|22|2|1473|0|0|1473|1473|0|0|0|0|.0474|.0346|1473|.0077|0|0||0||
T|TMLCO|201405|NSL|11|22|4|5427|0|1300|4127|5427|0|0|0|0|.0077|.0077|4127|.0015|0|1300|0|0||
T|TMLCO|201405|NSM|11|22|7|5795|0|0|5795|5795|0|0|0|0|.003|.0606|2728|.0214|0|2367|.3|700|.0707|.3
T|TMLCO|201405|NSR|11|22|5|3790|0|600|3190|3790|0|0|0|0|.0469|.0065|3290|.0033|0|500|0|0||
T|TMLCO|201405|NSU|11|22|1|504|0|0|504|504|0|0|0|0|.0298|.0098|504|.0001|0|0||0||
T|TMLCO|201405|RWX|11|22|11|8496|0|0|8496|8496|0|0|0|0|.0196|.0184|7596|.0078|.1|900|1|0||
T|TMLCO|201405|RXL|11|22|3|2300|0|0|2300|2300|0|0|0|0|.3605|.2945|1700|.0155|0|0||600|.0025|4
T|TMLCO|201405|RXN|11|22|32|21313|0|1200|20113|21313|0|0|0|0|.0293|.0089|17438|.0078|.1|3375|.2|500|.01|0
T|TMLCO|201405|RYJ|11|22|1|800|0|0|800|800|0|0|0|0|.0698|.0698|800|.0001|0|0||0||
T|TMLCO|201405|RYL|11|22|5|4300|0|0|4300|4300|0|0|0|0|-.0428|.0258|3300|.0089|.2|0||1000|.0075|0
T|TMLCO|201405|RYN|11|22|32|26874|0|300|26574|26874|0|0|0|0|.0205|.0139|26274|.0047|.2|400|.8|200|.0081|1
T|TMLCO|201405|RYT|11|22|4|4506|0|1875|2631|4506|0|0|0|0|.0839|.0343|2031|.0119|0|2475|0|0||
T|TMLCO|201405|RYU|11|22|1|700|0|0|700|700|0|0|0|0|.1016|.0216|700|.0342|1|0||0||
T|TMLCO|201405|RZA|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0035|-.0006|1700|.0182|0|0||0||
T|TMLCO|201405|RZV|11|22|2|1321|0|0|1321|1321|0|0|0|0|.0985|.0777|1321|.0115|0|0||0||
T|TMLCO|201405|SAH|11|22|17|13502|0|0|13502|13502|0|0|0|0|.0705|.0441|13114|.0168|0|388|0|0||
T|TMLCO|201405|SAM|11|22|1|500|0|0|500|500|0|0|0|0|.597|.527|500|.0015|0|0||0||
T|TMLCO|201405|SAN|11|22|211|191608|0|66645|122645|189290|0|0|0|0|.0037|.0045|147911|.0035|.1|41379|.1|0||
T|TMLCO|201405|SAP|11|22|9|6448|0|1300|5148|6448|0|0|0|0|.1388|.0186|4963|.0098|.1|1485|0|0||
T|TMLCO|201405|SAR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.1098|1000|.0001|1|0||0||
T|TMLCO|201405|SBB|11|22|1|1000|0|0|1000|0|0|1000|0|0|-.01|.12|0|||500|36|500|.01|38
T|TMLCO|201405|SBH|11|22|9|7575|0|1100|6475|7575|0|0|0|0|.0969|.0103|5700|.0029|0|1375|0|500|.0104|0
T|TMLCO|201405|SBI|11|22|1|845|0|0|845|845|0|0|0|0|.0128|.0228|726|.01|0|119|0|0||
T|TMLCO|201405|SBR|11|22|5|3898|0|0|3898|3898|0|0|0|0|.0218|.1247|2998|.0401|.4|900|2|0||
T|TMLCO|201405|SBS|11|22|49|42640|0|2700|39940|42640|0|0|0|0|-.004|.0032|37035|.0038|.1|5605|.2|0||
T|TMLCO|201405|SBW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.04|-.01|1000|.01|0|0||0||
T|TMLCO|201405|SBY|11|22|5|3321|0|0|3321|3321|0|0|0|0|.0102|.011|3321|.003|0|0||0||
T|TMLCO|201405|SCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1307|.0707|940|.0209|0|60|0|0||
T|TMLCO|201405|SCD|11|22|6|6425|0|0|6425|6425|0|0|0|0|-.0106|.0069|6125|.0091|0|300|0|0||
T|TMLCO|201405|SCG|11|22|50|39290|0|1092|38198|39290|0|0|0|0|-.0268|-.0004|35042|.0101|0|4248|0|0||
T|TMLCO|201405|SCI|11|22|10|10167|0|5200|4967|10167|0|0|0|0|.0127|.0061|4967|.004|0|5200|0|0||
T|TMLCO|201405|SCL|11|22|1|500|0|0|500|500|0|0|0|0|.153|.253|500|.0135|0|0||0||
T|TMLCO|201405|SCO|11|22|54|48892|0|11859|35533|47392|0|0|0|0|.0202|.0057|33485|.0046|.2|11907|.3|2000|.0088|0
T|TMLCO|201405|SCS|11|22|6|5085|0|0|5085|5085|0|0|0|0|-.0024|-.0016|5085|.0101|.3|0||0||
T|TMLCO|201405|SCU|11|22|3|2525|0|0|2525|2525|0|0|0|0|-.0284|-.0244|2506|.0224|0|19|0|0||
T|TMLCO|201405|SCX|11|22|1|500|0|0|500|500|0|0|0|0|-.01|0|500|.075|0|0||0||
T|TMLCO|201405|SCZ|11|22|12|11637|0|0|11637|11637|0|0|0|0|.0048|.0111|11637|.0054|.2|0||0||
T|TMLCO|201405|VMM|11|22|1|645|0|0|645|645|0|0|0|0|.0498|.0498|645|.0001|0|0||0||
T|TMLCO|201405|VMO|11|22|15|14725|0|700|14025|14725|0|0|0|0|.0054|.0073|11125|.0022|.2|3600|0|0||
T|TMLCO|201405|VMW|11|22|26|23376|0|0|23376|23376|0|0|0|0|.0606|.0131|22325|.0187|.1|851|0|200|.01|0
T|TMLCO|201405|VNM|11|22|14|9498|0|500|8998|9498|0|0|0|0|.0444|.019|7925|.008|0|1573|.9|0||
T|TMLCO|201405|VNO|11|22|16|20901|0|3750|17151|20901|0|0|0|0|.123|.0032|17916|.0338|.1|1353|.3|1632|.0228|0
T|TMLCO|201405|VNQ|11|22|57|49915|0|9170|40745|49915|0|0|0|0|-.0097|.0047|38596|.0039|.1|10734|.4|585|.0167|0
T|TMLCO|201405|VNR|11|22|47|36973|0|2200|34773|36973|0|0|0|0|.0096|.0145|33463|.0059|0|3010|0|500|.02|0
T|TMLCO|201405|VOC|11|22|4|3800|0|0|3800|3800|0|0|0|0|.001|-.0064|3490|.0284|.5|100|0|210|.0243|0
T|TMLCO|201405|VOD|11|22|907|734253|0|146170|587538|733708|0|0|0|0|.0069|.004|605740|.0037|.1|125095|.1|2873|.0052|0
T|TMLCO|201405|VOE|11|22|8|7790|0|100|7690|7790|0|0|0|0|.0235|.0209|5842|.0049|0|937|0|1011|.01|0
T|TMLCO|201405|VOO|11|22|46|40086|0|2355|37731|40086|0|0|0|0|-.0032|.0108|30809|.0063|.2|5602|.2|3675|.0075|.4
T|TMLCO|201405|VOT|11|22|4|3025|0|0|3025|3025|0|0|0|0|.0419|.023|2525|.005|0|500|0|0||
T|TMLCO|201405|VOX|11|22|1|515|0|0|515|515|0|0|0|0|.028|.018|515|.011|0|0||0||
T|TMLCO|201405|VPL|11|22|4|3046|0|0|3046|3046|0|0|0|0|.0262|.0213|3046|.0008|.5|0||0||
T|TMLCO|201405|VPU|11|22|7|6156|0|0|6156|6156|0|0|0|0|.0569|.02|4042|.0112|0|1564|0|550|.01|0
T|TMLCO|201405|VPV|11|22|2|3239|0|0|3239|3239|0|0|0|0|.0214|.0214|2339|.0083|0|900|0|0||
T|TMLCO|201405|VRA|11|22|6|7400|0|1700|5700|7400|0|0|0|0|-.0032|.0287|6400|.007|0|1000|0|0||
T|TMLCO|201405|VRP|11|22|1|500|0|0|500|500|0|0|0|0|.004|.004|500|.008|0|0||0||
T|TMLCO|201405|VRX|11|22|11|7900|0|100|7800|7900|0|0|0|0|.2868|.0748|6900|.0178|.1|0||1000|.0099|0
T|TMLCO|201405|VSH|11|22|9|7000|0|0|7000|7000|0|0|0|0|.0349|.0072|6504|.0031|.2|496|0|0||
T|TMLCO|201405|VSI|11|22|1|650|0|31|619|650|0|0|0|0|-.0133|.0267|650|.0117|0|0||0||
T|TMLCO|201405|VSR|11|22|1|500|0|0|500|500|0|0|0|0|-.054|-.054|500|.082|.4|0||0||
T|TMLCO|201405|VSS|11|22|2|1017|0|0|1017|1017|0|0|0|0|.0947|.11|1017|.0478|0|0||0||
T|TMLCO|201405|VTA|11|22|12|12073|0|3075|8998|12073|0|0|0|0|.0027|.0077|8098|.004|0|3875|0|100|.01|0
T|TMLCO|201405|VTG|11|22|15|15781|0|2915|12866|15781|0|0|0|0|.0045|.0032|13466|.004|0|2315|0|0||
T|TMLCO|201405|AUDC|11|22|13|13299|0|1200|12099|13299|0|0|0|0|.0026|.0121|10144|.0061|.3|1955|0|1200|.0099|0
T|TMLCO|201405|AUSE|11|22|1|500|0|0|500|500|0|0|0|0|.15|.17|500|.01|0|0||0||
T|TMLCO|201405|AUXL|11|22|37|32465|0|0|32465|30815|1650|0|0|0|-.0165|.0181|26933|.011|.1|1986|.7|3546|.0154|4.7
T|TMLCO|201405|AVAV|11|22|22|13071|0|0|13071|13071|0|0|0|0|.063|.0372|12971|.0116|0|100|1|0||
T|TMLCO|201405|AVEO|11|22|7|5500|0|700|4800|5500|0|0|0|0|-.008|.0029|5300|.0046|0|200|0|0||
T|TMLCO|201405|AVGO|11|22|35|27203|0|2200|25003|27203|0|0|0|0|-.0186|.0183|24173|.006|.1|1430|0|1600|.0074|0
T|TMLCO|201405|AVHI|11|22|1|600|0|0|600|600|0|0|0|0|.0191|.0491|11|.025|1|589|1|0||
T|TMLCO|201405|AVIV|11|22|54|39070|0|2100|33785|35885|0|0|0|0|.0287|.0086|31930|.0189|.1|1391|.2|2564|.0126|.1
T|TMLCO|201405|AVNR|11|22|69|55875|0|3767|51608|54875|500|0|0|0|-.0079|.0035|46875|.0045|.1|8500|1.4|0||
T|TMLCO|201405|AVNW|11|22|14|14127|0|2245|11882|14127|0|0|0|0|.0065|.0069|10282|.0021|0|3845|0|0||
T|TMLCO|201405|AWAY|11|22|9|4820|0|0|4820|4820|0|0|0|0|-.0251|.0071|4520|.0082|.3|300|0|0||
T|TMLCO|201405|AWRE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0154|.0154|1000|.0023|0|0||0||
T|TMLCO|201405|AXAS|11|22|26|21590|0|4815|16775|21590|0|0|0|0|.0089|.0048|17650|.0034|.1|3940|0|0||
T|TMLCO|201405|AXDX|11|22|6|4326|0|0|4326|4326|0|0|0|0|.0469|.0747|4199|.0145|.2|27|0|100|.02|0
T|TMLCO|201405|AXGN|11|22|5|5308|0|0|5308|5308|0|0|0|0|.0226|.0199|4310|.0215|0|0||998|.01|0
T|TMLCO|201405|AXJL|11|22|1|755|0|0|755|755|0|0|0|0|.13|.11|755|.01|9|0||0||
T|TMLCO|201405|AXLL|11|22|20|18611|0|1908|16703|18611|0|0|0|0|.1806|.0482|17019|.0152|.2|1093|.8|499|.009|.8
T|TMLCO|201405|AXTI|11|22|1|500|0|0|500|500|0|0|0|0|.018|.018|500|.001|1|0||0||
T|TMLCO|201405|AZPN|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.1133|.05|1500|.0033|0|0||0||
T|TMLCO|201405|BABS|11|22|3|1634|0|0|1634|1634|0|0|0|0|.1203|.1438|1034|.1647|0|600|0|0||
T|TMLCO|201405|BABY|11|22|2|1595|0|0|1595|1595|0|0|0|0|-.1335|.0168|1595|.0053|0|0||0||
T|TMLCO|201405|BAGR|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0461|.0628|3000|.0086|0|0||0||
T|TMLCO|201405|BALT|11|22|3|2802|0|0|2802|2802|0|0|0|0|-.0208|.0007|2102|.0062|.2|700|1|0||
T|TMLCO|201405|BANC|11|22|52|37732|0|0|36588|36588|0|0|0|0|.0047|.0051|29570|.0086|.1|6118|.1|900|.02|0
T|TMLCO|201405|DATE|11|22|1|600|0|0|600|600|0|0|0|0|.0007|.0207|600|.0047|0|0||0||
T|TMLCO|201405|DBEF|11|22|11|8961|0|0|8961|8961|0|0|0|0|.0366|.0409|7135|.0095|.6|1826|1|0||
T|TMLCO|201405|DBGR|11|22|1|600|0|0|600|600|0|0|0|0|.0698|.0698|600|.0001|0|0||0||
T|TMLCO|201405|DBJP|11|22|5|4300|0|0|4300|4300|0|0|0|0|-.026|.0094|4300|.0189|.2|0||0||
T|TMLCO|201405|DCIX|11|22|21|19506|0|500|19006|19506|0|0|0|0|-.0087|.0062|16406|.004|.2|3100|0|0||
T|TMLCO|201405|DCOM|11|22|4|4300|0|0|4300|4300|0|0|0|0|-.0087|.0078|2800|.0134|0|509|1|991|.02|1
T|TMLCO|201405|DCTH|11|22|8|8201|0|0|8201|8201|0|0|0|0|.008|.0137|6676|.0073|.2|1525|.3|0||
T|TMLCO|201405|DENN|11|22|3|2310|0|0|2310|2310|0|0|0|0|.0007|.005|2310|.0025|.3|0||0||
T|TMLCO|201405|DEPO|11|22|22|16850|0|2700|14150|16850|0|0|0|0|-.0792|.0117|14561|.0076|.1|1089|0|1200|.0076|0
T|TMLCO|201405|DEST|11|22|1|860|0|0|860|860|0|0|0|0|-.2108|.0992|0|||360|.7|500|.0079|1
T|TMLCO|201405|DFRG|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0364|.0286|600|.0178|.8|400|0|0||
T|TMLCO|201405|DGAS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.083|.083|1000|.0185|0|0||0||
T|TMLCO|201405|DGAZ|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0133|.0033|2000|.0034|.2|0||0||
T|TMLCO|201405|DGII|11|22|1|500|0|0|500|500|0|0|0|0|.01|.01|500|.01|0|0||0||
T|TMLCO|201405|DGLD|11|22|1|500|0|0|500|500|0|0|0|0|.163|.183|500|.0185|0|0||0||
T|TMLCO|201405|DGLY|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.0598|500|.0001|0|0||0||
T|TMLCO|201405|DGRW|11|22|26|23440|0|3200|20240|23440|0|0|0|0|.0352|.0366|19693|.0102|0|3747|2.9|0||
T|TMLCO|201405|DHRM|11|22|6|5600|0|200|5400|5600|0|0|0|0|.0407|.0235|4500|.0088|0|730|6|370|.0199|7
T|TMLCO|201405|DIOD|11|22|4|2320|0|500|1820|2320|0|0|0|0|.1372|.0401|2060|.0177|0|260|0|0||
T|TMLCO|201405|DISH|11|22|19|16050|0|2200|13850|16050|0|0|0|0|-.0569|.0104|14503|.01|0|1547|0|0||
T|TMLCO|201405|DLIA|11|22|4|2855|0|0|2855|2855|0|0|0|0|.0101|.0085|1800|.0033|0|1055|0|0||
T|TMLCO|201405|DLLR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|0|0||
T|TMLCO|201405|DLNG|11|22|41|33305|0|0|33305|33305|0|0|0|0|.2185|.1392|28287|.024|.2|3418|.2|1600|.0556|1.9
T|TMLCO|201405|DLPH|11|22|7|6875|0|200|6675|6875|0|0|0|0|.0188|-.0168|6477|.0235|0|398|0|0||
T|TMLCO|201405|DLTR|11|22|21|15692|0|1000|14692|15692|0|0|0|0|.0049|.0197|11332|.005|.3|2605|.9|1755|.0548|1
T|TMLCO|201405|DMLP|11|22|8|6300|0|0|6300|6300|0|0|0|0|.061|.0682|5600|.0409|.1|0||700|.03|0
T|TMLCO|201405|HILO|11|22|2|1722|0|0|1722|1722|0|0|0|0|.0224|.0267|1722|.0001|.6|0||0||
T|TMLCO|201405|HIMX|11|22|250|220956|0|23010|197346|220356|0|0|0|0|-.005|.0054|167445|.0032|.1|50411|.1|2500|.0081|0
T|TMLCO|201405|HIVE|11|22|28|27763|0|100|27663|27763|0|0|0|0|-.0097|.0216|25760|.0311|.2|1800|0|203|.01|0
T|TMLCO|201405|HLIT|11|22|7|6550|0|200|6350|6550|0|0|0|0|-.0106|.0052|5350|.0048|0|200|0|1000|.0099|0
T|TMLCO|201405|HLSS|11|22|31|25015|0|1100|23915|25015|0|0|0|0|-.006|.01|22610|.0047|.1|1827|.1|578|.05|1
T|TMLCO|201405|HMIN|11|22|4|4500|0|0|4500|4500|0|0|0|0|-.0109|.0135|4500|.0166|.6|0||0||
T|TMLCO|201405|HMSY|11|22|39|38520|0|4298|34222|38520|0|0|0|0|-.0086|.0026|35405|.0095|.1|2383|.1|732|.01|1
T|TMLCO|201405|HNRG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0169|.0069|1000|.0015|0|0||0||
T|TMLCO|201405|HNSN|11|22|21|18500|0|1400|17000|18400|0|0|0|0|.0069|.0059|17100|.0032|.1|1300|0|0||
T|TMLCO|201405|HOLI|11|22|11|10496|0|2070|8426|10496|0|0|0|0|-.0787|.0838|8318|.0122|0|414|0|1764|.0287|0
T|TMLCO|201405|HOLX|11|22|20|17251|0|500|16751|17251|0|0|0|0|.0382|.0027|15117|.0061|.1|1384|0|750|.0099|0
T|TMLCO|201405|HOMB|11|22|8|5500|0|157|5343|5500|0|0|0|0|.2166|.0766|5255|.0188|.4|0||245|.0592|1
T|TMLCO|201405|HRTG|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0094|.0071|2204|.0322|.2|496|.4|300|.005|1
T|TMLCO|201405|HRTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.222|.032|1000|.014|0|0||0||
T|TMLCO|201405|HRZN|11|22|8|8100|0|0|8100|8100|0|0|0|0|.0313|.0373|7768|.0133|.2|200|.5|132|.005|1
T|TMLCO|201405|HSBC|11|22|177|162650|0|7100|155550|162650|0|0|0|0|.0007|.0027|144400|.0041|.2|18250|.3|0||
T|TMLCO|201405|HSEA|11|22|6|4000|0|0|4000|4000|0|0|0|0|-.0228|-.0091|3487|.0167|0|513|0|0||
T|TMLCO|201405|HSEB|11|22|11|10115|0|0|10115|10115|0|0|0|0|.0037|.0046|6705|.0038|.1|3332|.2|78|.01|0
T|TMLCO|201405|HSIC|11|22|1|569|0|0|569|569|0|0|0|0|.1098|.1098|569|.0001|0|0||0||
T|TMLCO|201405|MSCC|11|22|7|5134|0|400|4734|5134|0|0|0|0|-.0426|.0035|4734|.0131|.1|400|1|0||
T|TMLCO|201405|MSCI|11|22|2|2280|0|1000|1280|2280|0|0|0|0|.0372|.0479|1480|.0024|0|800|0|0||
T|TMLCO|201405|MSEX|11|22|2|1533|0|200|1333|1533|0|0|0|0|.0766|.0501|1533|.0168|0|0||0||
T|TMLCO|201405|MSFT|11|22|605|488086|0|113789|372114|485903|0|0|0|0|0|.0039|399242|.0038|.1|79568|.1|7093|.0066|0
T|TMLCO|201405|MSON|11|22|1|1888|0|100|1788|1888|0|0|0|0|.155|.155|1788|.0185|0|100|0|0||
T|TMLCO|201405|MSTR|11|22|1|500|0|0|500|500|0|0|0|0|-1.2119|-.2919|500|.4359|0|0||0||
T|TMLCO|201405|MSTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0045|.0042|1000|.0001|0|0||0||
T|TMLCO|201405|MTCN|11|22|1|500|0|0|500|500|0|0|0|0|.0116|.0216|500|.0092|0|0||0||
T|TMLCO|201405|MTDR|11|22|103|95120|0|9560|85560|95120|0|0|0|0|.0009|.0119|77808|.0094|.1|14304|0|3008|.0102|.2
T|TMLCO|201405|MTEX|11|22|1|800|0|0|800|800|0|0|0|0|.1348|.1448|682|.0911|0|118|0|0||
T|TMLCO|201405|MTGE|11|22|16|14645|0|713|13932|14645|0|0|0|0|.0222|.0062|12732|.0046|0|1713|.2|200|.02|1
T|TMLCO|201405|MTOR|11|22|13|9200|0|300|8900|9200|0|0|0|0|-.0043|.0032|7900|.0068|.1|1300|0|0||
T|TMLCO|201405|MTRN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0586|.1264|1000|.0068|0|0||0||
T|TMLCO|201405|MTRX|11|22|9|6851|0|0|6851|6851|0|0|0|0|.0741|.0768|4068|.023|.2|1081|.7|1702|.0209|1.2
T|TMLCO|201405|MTSN|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0084|.0084|1700|.0008|0|0||0||
T|TMLCO|201405|MUAC|11|22|1|766|0|0|766|766|0|0|0|0|.0234|.0234|766|.0033|0|0||0||
T|TMLCO|201405|MUAD|11|22|2|2935|0|0|2935|2935|0|0|0|0|.0103|.0154|2600|.021|.4|0||335|.0316|1
T|TMLCO|201405|MUAE|11|22|6|5492|0|0|5492|5492|0|0|0|0|.0474|.0477|5492|.0067|.5|0||0||
T|TMLCO|201405|MUAF|11|22|7|6060|0|100|5960|6060|0|0|0|0|.0372|.0395|5360|.0074|.2|300|1|400|.008|1
T|TMLCO|201405|MUAG|11|22|7|6768|0|1500|5268|6768|0|0|0|0|.0355|.035|6547|.0088|.3|221|0|0||
T|TMLCO|201405|MUAH|11|22|6|6018|0|0|6018|6018|0|0|0|0|.0473|.0434|3238|.0258|.6|2780|0|0||
T|TMLCO|201405|MUNI|11|22|7|7898|0|0|7898|7898|0|0|0|0|.0296|.0301|7898|.0053|0|0||0||
T|TMLCO|201405|MUSA|11|22|9|7026|0|0|7026|7026|0|0|0|0|-.0619|.0049|6626|.018|.2|400|.5|0||
T|TMLCO|201405|MVIS|11|22|10|9225|0|0|9225|9225|0|0|0|0|-.0039|.003|9225|.0046|0|0||0||
T|TMLCO|201405|MVNR|11|22|16|16000|0|1100|14900|16000|0|0|0|0|.0345|.0538|14900|.0161|.1|411|.2|689|.0375|0
T|TMLCO|201405|REXI|11|22|3|3588|0|0|3588|3588|0|0|0|0|.0066|.0593|2644|.0054|0|944|0|0||
T|TMLCO|201405|REXR|11|22|3|2730|0|200|2530|2730|0|0|0|0|.0051|.0131|2530|.0139|0|200|0|0||
T|TMLCO|201405|REXX|11|22|8|6100|0|400|5700|6100|0|0|0|0|.086|.0117|5500|.0118|0|0||600|.0032|0
T|TMLCO|201405|RF-A|11|22|2|1315|0|500|815|1315|0|0|0|0|.0249|.0125|1215|.0082|0|100|0|0||
T|TMLCO|201405|RFIL|11|22|4|3675|0|2000|1675|3675|0|0|0|0|.0244|.0199|3000|.0217|0|675|0|0||
T|TMLCO|201405|RFMD|11|22|286|261506|0|58360|203146|261506|0|0|0|0|-.001|.0041|218042|.0036|.1|41077|.2|2387|.0059|0
T|TMLCO|201405|RGDO|11|22|4|3475|0|200|3275|3475|0|0|0|0|.0284|.0251|3275|.0032|0|200|0|0||
T|TMLCO|201405|RGDX|11|22|4|5000|0|0|5000|5000|0|0|0|0|-.0001|.0169|4121|.0037|.2|879|0|0||
T|TMLCO|201405|RGEN|11|22|14|9767|0|0|9767|9767|0|0|0|0|.0191|.0172|8252|.0127|0|49|9|1466|.0165|7.1
T|TMLCO|201405|RGLD|11|22|17|10412|0|1557|8855|10412|0|0|0|0|.0387|.0526|9312|.0086|.2|1100|4.6|0||
T|TMLCO|201405|RGLS|11|22|5|5200|0|100|5100|5200|0|0|0|0|-.0284|.0195|5200|.016|0|0||0||
T|TMLCO|201405|RGSE|11|22|6|6000|0|0|6000|6000|0|0|0|0|.016|.011|5200|.0023|0|800|1|0||
T|TMLCO|201405|RIBT|11|22|4|3750|0|0|3750|3750|0|0|0|0|.0952|.0899|3350|.0031|.4|400|1|0||
T|TMLCO|201405|RICE|11|22|10|7685|0|0|6685|6685|0|0|0|0|.0345|.0342|6485|.0061|.2|200|0|0||
T|TMLCO|201405|RICK|11|22|6|4390|0|0|3890|3890|0|0|0|0|.1518|.0233|2643|.0087|.1|1247|.4|0||
T|TMLCO|201405|RIGL|11|22|6|5600|0|1000|4600|5600|0|0|0|0|.0116|.0048|4600|.0031|.2|1000|0|0||
T|TMLCO|201405|RIGS|11|22|1|1477|0|0|1477|1477|0|0|0|0|.02|.02|1477|.01|0|0||0||
T|TMLCO|201405|RING|11|22|3|1751|0|0|1751|1751|0|0|0|0|.0016|.0051|1751|.0097|.7|0||0||
T|TMLCO|201405|RIOM|11|22|9|8440|0|1000|7440|8440|0|0|0|0|.004|.004|7440|.0041|.1|1000|0|0||
T|TMLCO|201405|RJET|11|22|13|11885|0|1600|10285|11885|0|0|0|0|.025|-.0018|8320|.0099|0|3565|0|0||
T|TMLCO|201405|TSRA|11|22|18|13920|0|500|13420|12920|1000|0|0|0|.015|.0164|10995|.0118|.2|1236|4|1689|.0173|7.8
T|TMLCO|201405|TSRE|11|22|1|600|0|0|600|600|0|0|0|0|-.02|-.02|600|.02|0|0||0||
T|TMLCO|201405|TSRO|11|22|2|2500|0|1500|1000|2500|0|0|0|0|.0836|.0536|1900|.0239|0|600|0|0||
T|TMLCO|201405|TSYS|11|22|3|3477|0|0|3477|3477|0|0|0|0|-.0162|.0088|3477|.004|.3|0||0||
T|TMLCO|201405|TTEC|11|22|5|4228|0|0|4228|3653|575|0|0|0|.0741|.0443|3653|.0132|0|332|10|243|.01|10
T|TMLCO|201405|TTEK|11|22|29|24100|0|0|24100|24100|0|0|0|0|-.0087|.0067|23800|.0124|.1|300|0|0||
T|TMLCO|201405|TTGT|11|22|3|3500|0|0|1000|1000|0|0|0|0|.15|.02|100|.01|0|800|0|100|.01|0
T|TMLCO|201405|TTHI|11|22|1|500|0|0|500|500|0|0|0|0|.0558|.0058|500|.0271|0|0||0||
T|TMLCO|201405|TTMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|TTPH|11|22|4|4000|0|100|3900|4000|0|0|0|0|-.0365|.0637|4000|.0069|.6|0||0||
T|TMLCO|201405|TTWO|11|22|142|122737|0|5333|117404|122737|0|0|0|0|-.0009|.0032|102917|.0071|.1|18495|.3|1325|.0171|0
T|TMLCO|201405|TUES|11|22|1|500|0|0|500|500|0|0|0|0|.2198|.0498|500|.0001|0|0||0||
T|TMLCO|201405|TUMI|11|22|9|6685|0|600|6085|6685|0|0|0|0|.0041|.0062|6685|.0204|.2|0||0||
T|TMLCO|201405|TVIX|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0255|.0012|3000|.0044|.5|0||0||
T|TMLCO|201405|TWER|11|22|5|5950|0|1200|4750|5950|0|0|0|0|.0059|.008|3577|.0025|0|2073|0|300|.01|0
T|TMLCO|201405|TWGP|11|22|28|23465|0|1857|21608|23465|0|0|0|0|.0168|.0032|17926|.0101|.1|5539|0|0||
T|TMLCO|201405|TWOK|11|22|1|1214|0|1214|0|1214|0|0|0|0|.29|.15|0|||1214|0|0||
T|TMLCO|201405|TWOU|11|22|5|3160|0|0|3160|3160|0|0|0|0|.0729|.0855|2360|.013|.1|800|.3|0||
T|TMLCO|201405|TWTC|11|22|3|1900|0|0|1900|1900|0|0|0|0|.0033|.0133|1900|.0057|0|0||0||
T|TMLCO|201405|TWTR|11|22|1575|1309872|0|44518|1256004|1300522|0|0|0|0|.0009|.0056|1000468|.0059|.1|208993|.2|91061|.0114|.1
T|TMLCO|201405|TXMD|11|22|30|29449|0|1825|27624|29449|0|0|0|0|.0061|.0027|24839|.0061|.1|4610|0|0||
T|TMLCO|201405|TXRH|11|22|27|22731|0|1300|21431|22731|0|0|0|0|-.0017|.0141|20162|.0074|.2|2569|0|0||
T|TMLCO|201405|TXTR|11|22|4|2700|0|0|2700|2700|0|0|0|0|.0218|.0218|2700|.0091|0|0||0||
T|TMLCO|201405|PSB-V|11|22|16|12570|0|0|12570|12570|0|0|0|0|.0462|.0484|10470|.0185|.1|1500|.1|600|.0042|1
T|TMLCO|201405|PUK-A|11|22|3|1879|0|0|1879|1879|0|0|0|0|.041|.0407|1329|.0173|0|550|0|0||
T|TMLCO|201405|QTNTW|11|22|1|1285|0|0|1285|0|1285|0|0|0|.0241|.0241|1100|.0035|19.3|185|23|0||
T|TMLCO|201405|RBS-E|11|22|11|7740|0|0|7740|7740|0|0|0|0|.0076|.0097|7040|.0078|0|500|1|200|.01|1
T|TMLCO|201405|RBS-F|11|22|2|1321|0|0|1321|1321|0|0|0|0|.0066|.0066|1050|.021|0|271|0|0||
T|TMLCO|201405|RBS-G|11|22|12|12425|0|329|12096|12425|0|0|0|0|-.0058|.0081|9596|.0105|.2|2829|.4|0||
T|TMLCO|201405|RBS-I|11|22|4|2925|0|625|2300|2925|0|0|0|0|.0306|.0306|2925|.0146|.3|0||0||
T|TMLCO|201405|RBS-L|11|22|8|7820|0|0|7820|7820|0|0|0|0|.0444|.039|7820|.0052|0|0||0||
T|TMLCO|201405|RBS-M|11|22|5|4210|0|0|4210|3210|1000|0|0|0|.0406|.0293|1507|.0097|2.3|1630|10.8|1073|.0112|4.3
T|TMLCO|201405|RBS-N|11|22|8|7750|0|0|7750|7750|0|0|0|0|.0281|.0249|5750|.0073|.2|1100|0|900|.0152|0
T|TMLCO|201405|RBS-P|11|22|4|4316|0|0|4316|4316|0|0|0|0|.0503|.0301|3866|.0195|.2|450|.7|0||
T|TMLCO|201405|RBS-Q|11|22|2|1300|0|0|1300|1300|0|0|0|0|.033|.023|1300|.0093|.5|0||0||
T|TMLCO|201405|RBS-R|11|22|1|925|0|0|925|925|0|0|0|0|.0169|.0069|925|.0066|0|0||0||
T|TMLCO|201405|RBS-S|11|22|9|7294|0|0|7294|7294|0|0|0|0|.0183|.0177|7294|.009|0|0||0||
T|TMLCO|201405|RBS-T|11|22|6|4474|0|0|4474|4474|0|0|0|0|.0092|.0195|4474|.0062|.2|0||0||
T|TMLCO|201405|REG-F|11|22|2|1650|0|0|1650|1650|0|0|0|0|.0559|.0559|1009|.0232|0|641|0|0||
T|TMLCO|201405|RIBTW|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0126|.0676|550|.0124|0|550|9|0||
T|TMLCO|201405|RNR-C|11|22|3|1532|0|0|1532|1532|0|0|0|0|.0707|.0509|1532|.0096|0|0||0||
T|TMLCO|201405|RNR-E|11|22|6|6200|0|0|6200|6200|0|0|0|0|.0522|.049|6200|.0138|.2|0||0||
T|TMLCO|201405|RUSHA|11|22|4|5833|0|0|5833|5833|0|0|0|0|.008|.0945|5833|.0013|.3|0||0||
T|TMLCO|201405|RYAAY|11|22|1|600|0|0|600|600|0|0|0|0|.0486|.0486|600|.0157|0|0||0||
T|TMLCO|201405|SAN-A|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0403|.0303|1500|.0098|0|0||0||
T|TMLCO|201405|SAN-C|11|22|2|1335|0|0|1335|1335|0|0|0|0|.2151|.1213|1335|.0425|0|0||0||
T|TMLCO|201405|SAN-E|11|22|6|4500|0|0|4500|4500|0|0|0|0|.0043|.006|3250|.0079|.1|1250|.4|0||
T|TMLCO|201405|FC|11|22|1|500|0|0|500|500|0|0|0|0|.383|.223|500|.0135|0|0||0||
T|TMLCO|201405|FE|11|22|158|112722|0|13463|99259|112722|0|0|0|0|.0057|.0044|98259|.0036|.1|12663|.2|1800|.0132|0
T|TMLCO|201405|FF|11|22|9|6830|0|0|6130|6130|0|0|0|0|-.0337|-.0046|5846|.0189|.1|284|0|0||
T|TMLCO|201405|FI|11|22|9|8190|0|1500|6690|8190|0|0|0|0|.1226|.0265|6450|.0175|.2|1740|0|0||
T|TMLCO|201405|FL|11|22|32|27215|0|600|26615|27215|0|0|0|0|.0378|.0096|23464|.0115|0|1201|.2|2550|.0119|0
T|TMLCO|201405|FM|11|22|20|14886|0|400|14486|14886|0|0|0|0|.0164|.0159|13906|.0044|.1|980|0|0||
T|TMLCO|201405|FN|11|22|4|2500|0|0|2500|2500|0|0|0|0|-.7468|-.0788|1600|.0772|.1|400|.8|500|.0099|0
T|TMLCO|201405|FR|11|22|3|2782|0|0|2782|2782|0|0|0|0|.0201|.0114|1600|.0082|0|1182|0|0||
T|TMLCO|201405|FT|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0022|.0122|2500|.0059|0|0||0||
T|TMLCO|201405|FV|11|22|28|25349|0|5988|19361|25349|0|0|0|0|.0211|.0263|16216|.0063|.1|9133|.5|0||
T|TMLCO|201405|GA|11|22|3|2500|0|1000|1500|2500|0|0|0|0|.0054|.0054|2500|.0023|0|0||0||
T|TMLCO|201405|GD|11|22|44|32511|0|0|32511|32511|0|0|0|0|-.0178|.0067|30833|.0083|0|1178|0|500|.0034|0
T|TMLCO|201405|GE|11|22|1475|1236104|0|438725|792769|1231494|0|0|0|0|.0027|.004|992794|.0037|.1|232900|.1|5800|.0093|0
T|TMLCO|201405|GF|11|22|1|1091|0|0|1091|1091|0|0|0|0|.0002|.0002|1091|.0049|0|0||0||
T|TMLCO|201405|GG|11|22|93|78370|0|6565|70705|77270|0|0|0|0|.0108|.0038|68431|.0035|.1|8839|.1|0||
T|TMLCO|201405|GK|11|22|8|7465|0|0|7465|7465|0|0|0|0|.1638|.0901|7465|.0396|.1|0||0||
T|TMLCO|201405|GM|11|22|682|535080|0|96456|437418|533874|0|0|0|0|.0105|.0037|431551|.0042|.1|93929|.1|8394|.0082|0
T|TMLCO|201405|GS|11|22|38|33436|0|3235|30201|33436|0|0|0|0|.0211|.0193|28051|.012|.1|3885|.2|1500|.0075|0
T|TMLCO|201405|GT|11|22|41|32747|0|4400|28347|32747|0|0|0|0|.0114|.0019|26250|.0064|.1|5497|.1|1000|.0077|0
T|TMLCO|201405|GV|11|22|1|500|0|0|500|500|0|0|0|0|.0034|.0034|500|.0033|0|0||0||
T|TMLCO|201405|BCE|11|22|37|29627|0|1000|28627|29627|0|0|0|0|.0102|0|27645|.0061|.1|1044|.3|938|.0098|0
T|TMLCO|201405|BCF|11|22|44|43342|0|8309|35033|43342|0|0|0|0|.0062|.0068|31753|.0031|.2|11589|.1|0||
T|TMLCO|201405|BCH|11|22|1|1100|0|0|1100|1100|0|0|0|0|.9584|.4584|1100|.0408|0|0||0||
T|TMLCO|201405|BCO|11|22|5|4365|0|0|4365|4365|0|0|0|0|-.0502|.0101|4365|.0105|0|0||0||
T|TMLCO|201405|BCR|11|22|1|677|0|0|677|677|0|0|0|0|-.228|.012|677|.009|0|0||0||
T|TMLCO|201405|BCS|11|22|155|136605|0|35572|101033|136605|0|0|0|0|.0119|.0052|98117|.0034|.1|38488|.1|0||
T|TMLCO|201405|BCX|11|22|84|80163|0|5840|74323|80163|0|0|0|0|.0043|.0057|66885|.0047|.1|13278|.1|0||
T|TMLCO|201405|BDE|11|22|1|500|0|0|500|500|0|0|0|0|.0072|.0072|500|.0114|0|0||0||
T|TMLCO|201405|BDJ|11|22|90|95371|0|20600|74771|95371|0|0|0|0|.0042|.0056|69911|.003|.1|25136|.1|324|.0085|0
T|TMLCO|201405|BDN|11|22|1|500|0|0|500|500|0|0|0|0|-.0511|.0089|445|.0006|1|55|1|0||
T|TMLCO|201405|BDX|11|22|1|510|0|0|510|510|0|0|0|0|-.1832|.0068|510|.0066|0|0||0||
T|TMLCO|201405|BEE|11|22|351|192646|0|38453|152693|191146|0|0|0|0|.0014|.0034|158748|.004|.1|31298|.1|1100|.0059|0
T|TMLCO|201405|BEN|11|22|33|32847|0|0|31125|31125|0|0|0|0|.0413|.0053|28997|.006|.1|2128|.1|0||
T|TMLCO|201405|BEP|11|22|1|500|0|0|500|500|0|0|0|0|-.022|-.042|400|.07|0|100|0|0||
T|TMLCO|201405|BFK|11|22|31|28238|0|0|28238|28238|0|0|0|0|.0071|.0096|23008|.0032|.1|5080|2|150|.01|2
T|TMLCO|201405|BFO|11|22|3|3621|0|0|3621|3621|0|0|0|0|.0358|.0325|3423|.0068|0|198|0|0||
T|TMLCO|201405|BFR|11|22|13|12488|0|0|12488|12488|0|0|0|0|.0707|.0392|5173|.0147|0|3157|.3|4158|.0389|1.1
T|TMLCO|201405|BFY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0698|1000|.0001|0|0||0||
T|TMLCO|201405|BFZ|11|22|6|6517|0|0|6517|6517|0|0|0|0|.0171|.0171|6517|.0007|0|0||0||
T|TMLCO|201405|BGB|11|22|47|47540|0|800|46740|47540|0|0|0|0|.0158|.0147|40460|.0045|.1|6433|0|647|.0024|0
T|TMLCO|201405|BGC|11|22|19|14800|0|2500|12300|14800|0|0|0|0|.0209|.0107|12000|.004|.1|1300|0|1500|.01|0
T|TMLCO|201405|BGG|11|22|10|9350|0|0|9350|9350|0|0|0|0|.0171|.0286|8841|.0062|.1|0||509|.0743|0
T|TMLCO|201405|BGH|11|22|59|54410|0|0|54410|54410|0|0|0|0|.0168|.0201|47724|.0099|.1|4741|.1|1945|.0201|.4
T|TMLCO|201405|DLX|11|22|1|500|0|0|500|500|0|0|0|0|.026|.036|500|.012|0|0||0||
T|TMLCO|201405|DMB|11|22|15|15535|0|0|15535|15535|0|0|0|0|.019|.0131|13300|.0071|.1|1700|.1|535|.01|.5
T|TMLCO|201405|DMD|11|22|42|37159|0|2400|34759|37159|0|0|0|0|-.0015|.0055|32380|.0048|.2|4479|0|300|.01|0
T|TMLCO|201405|DMF|11|22|6|6745|0|0|6745|6745|0|0|0|0|.0133|.0148|6745|.002|.3|0||0||
T|TMLCO|201405|DMO|11|22|8|9304|0|0|9304|9304|0|0|0|0|.0419|.0574|7361|.0093|.1|395|1|1548|.044|3.7
T|TMLCO|201405|DNI|11|22|10|10730|0|1400|9330|10730|0|0|0|0|.0291|.0187|8886|.0033|.1|1750|0|94|.02|0
T|TMLCO|201405|DNL|11|22|9|8800|0|0|8800|8800|0|0|0|0|.17|.157|8075|.0214|.1|725|0|0||
T|TMLCO|201405|DNN|11|22|6|6545|0|4039|2506|6545|0|0|0|0|.0043|.0043|3606|.0052|0|2939|0|0||
T|TMLCO|201405|DNP|11|22|57|59945|0|15277|44668|59945|0|0|0|0|.0066|.0069|39613|.0032|.1|19735|.1|597|.01|1
T|TMLCO|201405|DNR|11|22|27|22067|0|2656|19411|22067|0|0|0|0|-.0021|.0014|20196|.0047|.1|1871|.1|0||
T|TMLCO|201405|DOC|11|22|41|31804|0|900|30904|31804|0|0|0|0|.0039|.0097|26983|.0049|.1|2925|.4|1896|.0064|0
T|TMLCO|201405|DOG|11|22|21|21950|0|14650|7300|21950|0|0|0|0|.0018|.0068|13700|.0025|0|8250|.4|0||
T|TMLCO|201405|DOL|11|22|16|14583|0|700|13883|14583|0|0|0|0|.1|.1009|13883|.0138|.1|700|0|0||
T|TMLCO|201405|DOM|11|22|6|5674|0|0|5674|5674|0|0|0|0|.0379|.0367|4174|.0091|0|1300|.2|200|.0175|1
T|TMLCO|201405|DON|11|22|12|10867|0|1587|9280|10867|0|0|0|0|.0218|.0342|8982|.0146|.2|1485|.1|400|.01|1
T|TMLCO|201405|DOO|11|22|4|3224|0|0|3224|3224|0|0|0|0|.1175|.0944|2724|.0099|.4|0||500|.0099|0
T|TMLCO|201405|DOV|11|22|18|14421|0|925|13496|14421|0|0|0|0|-.0514|.0219|12533|.0064|.2|1888|.2|0||
T|TMLCO|201405|DOW|11|22|177|140563|0|11617|127726|139343|0|0|0|0|-.0021|.0036|117021|.0042|.1|19071|.2|3251|.0072|0
T|TMLCO|201405|DOX|11|22|1|600|0|0|600|600|0|0|0|0|.0182|.0082|600|.0059|0|0||0||
T|TMLCO|201405|DPD|11|22|17|16494|0|712|15782|16494|0|0|0|0|.0249|.0177|13364|.0124|.2|2607|0|523|.0162|.4
T|TMLCO|201405|DPG|11|22|7|5142|0|0|5142|5142|0|0|0|0|.007|.0125|5042|.0112|.5|100|2|0||
T|TMLCO|201405|DPM|11|22|62|44910|0|400|44510|44910|0|0|0|0|.0252|.0621|39005|.0232|.1|1615|.3|4290|.0641|.1
T|TMLCO|201405|DPO|11|22|40|39352|0|1600|37752|39352|0|0|0|0|.0104|.0087|35437|.0053|.1|3315|0|600|.0034|0
T|TMLCO|201405|GEQ|11|22|18|16700|0|300|16400|16700|0|0|0|0|.0216|.0196|14700|.0088|.3|1700|.2|300|.001|0
T|TMLCO|201405|GES|11|22|3|2200|0|0|2200|2200|0|0|0|0|.011|-.0149|2200|.0152|0|0||0||
T|TMLCO|201405|GFA|11|22|21|24454|0|2970|21484|24454|0|0|0|0|.0047|.0049|21205|.0029|.2|3249|0|0||
T|TMLCO|201405|GFF|11|22|1|911|0|0|911|911|0|0|0|0|.0198|.0198|911|.0001|0|0||0||
T|TMLCO|201405|GFI|11|22|21|16281|0|3700|12581|16281|0|0|0|0|-.0005|.004|14781|.0033|.1|1500|0|0||
T|TMLCO|201405|GGB|11|22|19|13800|0|1000|12800|13800|0|0|0|0|.0047|.0054|12400|.0026|.1|1400|.3|0||
T|TMLCO|201405|GGE|11|22|19|15269|0|0|15269|15269|0|0|0|0|.0372|.0395|12218|.0284|0|1846|.1|1205|.0091|1
T|TMLCO|201405|GGN|11|22|93|85476|0|14180|69596|83776|0|0|0|0|.0087|.0078|63952|.0038|.1|19824|.1|0||
T|TMLCO|201405|GGP|11|22|8|6301|0|1000|5301|6301|0|0|0|0|-.0061|.0037|5780|.004|0|0||521|.0067|0
T|TMLCO|201405|GGT|11|22|6|5788|0|0|5788|5788|0|0|0|0|.0052|.0066|4128|.0129|.3|603|5|1057|.0071|5
T|TMLCO|201405|GHI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.002|.002|400|.01|0|600|0|0||
T|TMLCO|201405|GHL|11|22|1|1175|0|200|975|1175|0|0|0|0|.028|.038|675|.0105|0|500|0|0||
T|TMLCO|201405|GHY|11|22|113|100082|0|11730|87652|99382|0|0|0|0|.0122|.0107|89672|.0051|.2|9560|.2|150|.01|0
T|TMLCO|201405|GIG|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0009|.0169|1700|.0096|.1|800|1|0||
T|TMLCO|201405|GII|11|22|1|540|0|0|540|540|0|0|0|0|.1698|.1698|540|.0001|0|0||0||
T|TMLCO|201405|GIL|11|22|3|1600|0|0|1600|1600|0|0|0|0|-.1126|-.0001|1600|.0119|0|0||0||
T|TMLCO|201405|GIM|11|22|80|88494|0|7499|80995|88494|0|0|0|0|.0028|.0056|54514|.0037|.1|33980|.1|0||
T|TMLCO|201405|GIS|11|22|86|73916|0|16416|57500|73916|0|0|0|0|-.0073|.0042|57707|.0041|.1|15909|.1|300|.0133|0
T|TMLCO|201405|GLD|11|22|118|97960|0|24044|73916|97960|0|0|0|0|-.0122|.0051|75900|.0045|.1|17181|.1|4879|.0096|0
T|TMLCO|201405|GLF|11|22|5|3350|0|800|2550|3350|0|0|0|0|.105|-.0156|3150|.0704|0|0||200|.0053|0
T|TMLCO|201405|GLO|11|22|109|116591|0|14343|101714|116057|0|0|0|0|.0092|.0109|91004|.0058|.3|23859|0|1194|.0047|0
T|TMLCO|201405|KFY|11|22|2|2900|0|1400|1500|2900|0|0|0|0|.082|.0416|2300|.024|0|600|0|0||
T|TMLCO|201405|KGC|11|22|68|61379|0|20448|40931|61379|0|0|0|0|.0056|.0032|54343|.0038|.2|7036|0|0||
T|TMLCO|201405|KHI|11|22|3|4720|0|0|4720|4720|0|0|0|0|.0066|.0066|4720|.0036|.4|0||0||
T|TMLCO|201405|KIE|11|22|2|1542|0|0|1542|1542|0|0|0|0|-.1055|.0152|1542|.01|0|0||0||
T|TMLCO|201405|KIM|11|22|16|12955|0|5500|7455|12955|0|0|0|0|.033|.0055|7739|.0038|.3|5216|0|0||
T|TMLCO|201405|KIO|11|22|4|3350|0|0|3350|3350|0|0|0|0|.0257|.0257|3150|.0017|.1|200|1|0||
T|TMLCO|201405|KKD|11|22|11|9350|0|800|8550|9350|0|0|0|0|.0614|.0118|5450|.0123|0|3400|0|500|.01|0
T|TMLCO|201405|KKR|11|22|336|303186|0|40280|262906|303186|0|0|0|0|-.0055|.0047|246990|.0046|.1|53776|.1|2420|.0104|0
T|TMLCO|201405|KLD|11|22|1|800|0|0|800|800|0|0|0|0|.004|.034|800|.013|0|0||0||
T|TMLCO|201405|KMB|11|22|134|118871|0|1300|117071|118371|0|0|0|0|.0002|.0119|107000|.0104|.1|6473|0|4898|.0109|0
T|TMLCO|201405|KMF|11|22|15|9480|0|0|9480|9480|0|0|0|0|.0238|.0291|9480|.0171|.1|0||0||
T|TMLCO|201405|KMI|11|22|156|123247|0|14228|108419|122647|0|0|0|0|.0058|.0019|109194|.005|.1|12153|.2|1300|.0062|0
T|TMLCO|201405|KMM|11|22|6|6092|0|0|6092|6092|0|0|0|0|.0052|.0052|6092|.0053|0|0||0||
T|TMLCO|201405|KMP|11|22|294|206992|0|12266|194587|206853|0|0|0|0|.0091|.0138|187152|.0097|.1|15783|.2|3918|.0074|0
T|TMLCO|201405|KMR|11|22|53|44803|0|1300|43503|44803|0|0|0|0|-.0225|.0091|40747|.0124|0|4056|.1|0||
T|TMLCO|201405|KMT|11|22|1|1927|0|500|1427|1927|0|0|0|0|-.021|-.011|1927|.0105|0|0||0||
T|TMLCO|201405|KMX|11|22|8|6687|0|900|5787|6687|0|0|0|0|-.0344|.0076|5087|.0042|.1|1100|0|500|.0036|0
T|TMLCO|201405|KND|11|22|1|550|0|0|550|550|0|0|0|0|.0298|.0198|550|.0101|0|0||0||
T|TMLCO|201405|KNL|11|22|1|626|0|0|626|626|0|0|0|0|.213|.053|626|.0135|0|0||0||
T|TMLCO|201405|KNX|11|22|47|32197|0|1237|29360|30597|0|0|0|0|-.0016|.0031|28122|.0058|.2|2475|0|0||
T|TMLCO|201405|KOF|11|22|2|1100|0|0|1100|1100|0|0|0|0|.3297|.2034|600|.0135|0|0||500|.0099|0
T|TMLCO|201405|KOG|11|22|144|118052|0|30096|87956|118052|0|0|0|0|-.0005|.0044|91465|.0036|.1|26587|0|0||
T|TMLCO|201405|NTC|11|22|5|4895|0|0|4895|4895|0|0|0|0|.0057|.001|3895|.0068|.1|800|1|200|.01|1
T|TMLCO|201405|NTG|11|22|67|56962|0|2145|53577|55722|0|0|0|0|.0272|.0254|49126|.0101|.1|5626|.2|970|.0077|.7
T|TMLCO|201405|NTI|11|22|106|85627|0|2300|83002|85302|0|0|0|0|.0156|.0188|76009|.0084|.1|7151|.2|2142|.0216|0
T|TMLCO|201405|NTN|11|22|1|1000|0|100|900|1000|0|0|0|0|.0081|-.0003|1000|.0014|.3|0||0||
T|TMLCO|201405|NTP|11|22|5|4500|0|0|4500|4500|0|0|0|0|-.0003|.0086|2800|.002|0|1700|0|0||
T|TMLCO|201405|NTT|11|22|14|12389|0|0|11486|11486|0|0|0|0|-.017|-.0044|11286|.0079|.2|200|0|0||
T|TMLCO|201405|NTX|11|22|10|10800|0|0|10800|10800|0|0|0|0|.0127|.0109|9600|.0082|0|1200|0|0||
T|TMLCO|201405|NTZ|11|22|4|2250|0|0|2250|2250|0|0|0|0|.0339|.0228|2250|.0203|0|0||0||
T|TMLCO|201405|NUC|11|22|2|2465|0|0|500|500|0|0|0|0|-.0066|.0034|500|.0033|0|0||0||
T|TMLCO|201405|NUE|11|22|72|57446|0|6241|50205|56446|0|0|0|0|.0207|.0053|48691|.0081|.2|6796|.2|959|.0156|.3
T|TMLCO|201405|NUJ|11|22|3|2525|0|0|2525|2525|0|0|0|0|.0449|.033|2525|.0126|0|0||0||
T|TMLCO|201405|NUM|11|22|5|4663|0|0|4663|4663|0|0|0|0|.0079|.0079|3963|.0019|0|700|0|0||
T|TMLCO|201405|NUO|11|22|13|14553|0|300|14253|14553|0|0|0|0|.0188|.0214|13145|.0123|0|1408|.7|0||
T|TMLCO|201405|NUS|11|22|27|17968|0|0|17968|17968|0|0|0|0|.0619|.0555|16479|.0224|.1|800|0|689|.059|0
T|TMLCO|201405|NUV|11|22|35|34206|0|2800|31406|34206|0|0|0|0|.0094|.009|26370|.0027|.1|7836|.4|0||
T|TMLCO|201405|NUW|11|22|8|7229|0|100|7129|7229|0|0|0|0|.0249|.0317|4007|.0077|0|2740|.7|482|.03|1
T|TMLCO|201405|NVC|11|22|7|7555|0|0|7555|7555|0|0|0|0|.0202|.0198|6555|.0029|0|1000|0|0||
T|TMLCO|201405|NVG|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0119|.0219|1000|.0031|0|500|0|500|.01|0
T|TMLCO|201405|NVO|11|22|41|27362|0|2100|25262|27362|0|0|0|0|.0186|.005|23652|.0064|.2|3210|.3|500|.0034|0
T|TMLCO|201405|NVS|11|22|11|7560|0|500|7060|7560|0|0|0|0|.0043|.0084|5560|.0058|.1|500|0|1500|.0062|0
T|TMLCO|201405|NWL|11|22|85|69787|0|7199|62588|69787|0|0|0|0|.0094|.0039|59037|.0038|.1|10750|0|0||
T|TMLCO|201405|NWN|11|22|9|10778|0|200|10578|10778|0|0|0|0|.0316|.0227|10678|.0132|0|100|0|0||
T|TMLCO|201405|NWS|11|22|2|2250|0|0|2250|2250|0|0|0|0|.0099|-.0034|2250|.0089|0|0||0||
T|TMLCO|201405|NWY|11|22|10|5800|0|0|5800|5800|0|0|0|0|-.0084|-.0011|5326|.0093|0|474|0|0||
T|TMLCO|201405|SDA|11|22|2|2000|0|0|2000|2000|0|0|0|0|.2875|.2875|0|||2000|0|0||
T|TMLCO|201405|SDR|11|22|41|39623|0|4835|34788|39623|0|0|0|0|-.003|.009|31609|.005|.2|7281|0|733|.01|0
T|TMLCO|201405|SDS|11|22|227|206320|0|61243|143577|204820|0|0|0|0|.0076|.004|164669|.004|.1|34251|0|5900|.0073|.1
T|TMLCO|201405|SDT|11|22|19|15230|0|2776|12454|15230|0|0|0|0|.0091|.0053|11754|.0092|.1|3186|0|290|.01|0
T|TMLCO|201405|SDY|11|22|77|61905|0|6393|54012|60405|0|0|0|0|-.0012|.0089|53009|.0058|.1|6896|.2|500|.0099|0
T|TMLCO|201405|SEA|11|22|6|5206|0|0|5206|5206|0|0|0|0|.0088|.0188|4100|.0099|0|0||1106|.0021|0
T|TMLCO|201405|SEE|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.0376|-.0143|3000|.0155|0|0||0||
T|TMLCO|201405|SEF|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0234|.0034|1000|.0033|.5|0||0||
T|TMLCO|201405|SEM|11|22|6|6258|0|1500|4758|6258|0|0|0|0|.0214|.0064|3429|.004|.5|2829|0|0||
T|TMLCO|201405|SEP|11|22|7|6727|0|0|6727|6727|0|0|0|0|.0732|.0565|6481|.0162|0|246|0|0||
T|TMLCO|201405|SFB|11|22|5|3600|0|0|3600|3600|0|0|0|0|.0145|.0256|2500|.0105|0|797|6.1|303|.0099|7
T|TMLCO|201405|SFE|11|22|5|4228|0|200|4028|4228|0|0|0|0|.0363|.0474|4128|.0068|0|100|0|0||
T|TMLCO|201405|SFL|11|22|7|7500|0|0|7500|7500|0|0|0|0|.0253|.0106|7400|.0044|0|100|0|0||
T|TMLCO|201405|SFM|11|22|61|42687|0|2400|39687|41587|500|0|0|0|.0844|.0175|38191|.0092|.3|1565|.4|2331|.0149|.2
T|TMLCO|201405|SFN|11|22|3|2525|0|0|2525|2525|0|0|0|0|.039|.043|2525|.0307|0|0||0||
T|TMLCO|201405|SFY|11|22|64|56150|0|1200|54950|56150|0|0|0|0|.0065|.0009|51114|.0087|.1|3392|.1|1644|.01|.3
T|TMLCO|201405|SGF|11|22|1|800|0|0|800|800|0|0|0|0|.0698|.0698|800|.0001|1|0||0||
T|TMLCO|201405|SGI|11|22|3|2492|0|0|2492|2492|0|0|0|0|.02|.012|2492|.003|0|0||0||
T|TMLCO|201405|SGL|11|22|1|533|0|0|533|533|0|0|0|0|.0098|.0098|533|.0001|0|0||0||
T|TMLCO|201405|SGM|11|22|6|3947|0|0|3947|3947|0|0|0|0|.0123|.03|2954|.0044|.3|993|.8|0||
T|TMLCO|201405|SGU|11|22|6|4875|0|0|4875|4875|0|0|0|0|.0218|.0075|4875|.0053|.1|0||0||
T|TMLCO|201405|SGY|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0592|.0192|1300|.0104|0|0||0||
T|TMLCO|201405|SHG|11|22|1|540|0|0|540|540|0|0|0|0|.146|.026|540|.012|0|0||0||
T|TMLCO|201405|SHI|11|22|1|500|0|0|500|500|0|0|0|0|.0678|.0478|414|.0255|0|86|0|0||
T|TMLCO|201405|SHM|11|22|49|50515|0|1250|49265|50515|0|0|0|0|.0053|.0058|44199|.0024|.1|6316|.1|0||
T|TMLCO|201405|VTI|11|22|109|90785|0|10933|79134|90067|0|0|0|0|.008|.0031|75518|.0045|.1|12567|0|1982|.0083|.3
T|TMLCO|201405|VTL|11|22|34|21968|0|0|21968|21968|0|0|0|0|.1419|.1458|18715|.016|.1|3153|.2|100|.05|0
T|TMLCO|201405|VTN|11|22|2|1893|0|0|1893|1893|0|0|0|0|.0034|.0034|1893|.0033|0|0||0||
T|TMLCO|201405|VTR|11|22|51|37290|0|3995|33295|37290|0|0|0|0|.0074|.0068|35295|.0057|.1|1495|0|500|.0034|0
T|TMLCO|201405|VTV|11|22|124|107213|0|7101|98547|105648|0|0|0|0|.0149|.0069|84530|.0057|.1|17039|.1|4079|.0155|0
T|TMLCO|201405|VUG|11|22|94|73602|0|1000|72602|73602|0|0|0|0|.0184|.0145|65527|.0062|.2|5325|.2|2750|.0179|.2
T|TMLCO|201405|VVC|11|22|14|11444|0|0|11444|11444|0|0|0|0|.0375|.0114|11264|.0067|.1|180|0|0||
T|TMLCO|201405|VVI|11|22|2|2830|0|0|2830|2830|0|0|0|0|-.0415|-.0257|1830|.0789|.9|0||1000|.0099|0
T|TMLCO|201405|VVR|11|22|167|163491|0|35482|128009|163491|0|0|0|0|.0042|.0046|128115|.0034|.1|35376|.1|0||
T|TMLCO|201405|VWO|11|22|123|105283|0|19234|83479|102713|0|0|0|0|.0037|.0042|87782|.0036|.1|13931|.1|1000|.02|0
T|TMLCO|201405|VXF|11|22|10|7549|0|400|7149|7549|0|0|0|0|.1254|.0252|6205|.0038|0|1344|0|0||
T|TMLCO|201405|VXX|11|22|24|14450|0|600|13850|14450|0|0|0|0|.0128|.0036|11350|.0044|.1|2600|.2|500|.0075|0
T|TMLCO|201405|VYM|11|22|80|72732|0|6900|65832|72732|0|0|0|0|.013|.0078|53749|.0055|.1|16418|.3|2565|.0064|0
T|TMLCO|201405|VZA|11|22|61|54340|0|0|51801|51801|0|0|0|0|.0096|.0091|46000|.0053|.1|5801|.1|0||
T|TMLCO|201405|WAB|11|22|2|1450|0|0|1450|1450|0|0|0|0|.0825|.0488|1450|.0087|0|0||0||
T|TMLCO|201405|WAC|11|22|3|2563|0|0|2563|2563|0|0|0|0|.2892|.0163|2563|.0171|0|0||0||
T|TMLCO|201405|WAG|11|22|47|37769|0|2461|35308|37769|0|0|0|0|.0243|.0003|34131|.0107|.1|3638|.2|0||
T|TMLCO|201405|WAL|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0042|.0142|2500|.0019|0|0||0||
T|TMLCO|201405|WAT|11|22|4|2250|0|0|2250|2250|0|0|0|0|.0176|-.0057|2250|.0275|.5|0||0||
T|TMLCO|201405|WBC|11|22|1|500|0|0|500|500|0|0|0|0|.0308|.0208|0|||0||500|.0004|0
T|TMLCO|201405|WBK|11|22|34|27778|0|700|26878|27578|0|0|0|0|.0196|.0208|24678|.0093|.1|1400|.1|1500|.0094|.5
T|TMLCO|201405|WBS|11|22|1|750|0|0|750|750|0|0|0|0|-.0132|.0068|750|.0066|1|0||0||
T|TMLCO|201405|WCG|11|22|4|3361|0|1000|2361|3361|0|0|0|0|.0504|.0276|3261|.0128|.2|100|1|0||
T|TMLCO|201405|BAXS|11|22|5|5450|0|0|5450|4450|1000|0|0|0|.0125|.0045|1450|.0001|0|4000|2.8|0||
T|TMLCO|201405|BBBY|11|22|46|40572|0|464|40108|40572|0|0|0|0|-.001|.0032|38372|.0062|.2|2200|0|0||
T|TMLCO|201405|BBCN|11|22|2|1510|0|0|1510|1510|0|0|0|0|.0165|.0032|1510|.0034|0|0||0||
T|TMLCO|201405|BBEP|11|22|211|179526|0|16509|163017|178926|600|0|0|0|.0097|.0106|155972|.0059|.2|22242|.4|1312|.0138|2.4
T|TMLCO|201405|BBOX|11|22|7|5380|0|0|5380|5380|0|0|0|0|.1165|.0235|5380|.041|0|0||0||
T|TMLCO|201405|BBRC|11|22|36|35849|0|0|35849|35849|0|0|0|0|.0517|.0552|34838|.0079|0|0||1011|.0001|0
T|TMLCO|201405|BBRG|11|22|1|600|0|0|600|600|0|0|0|0|.0725|.0025|600|.0238|0|0||0||
T|TMLCO|201405|BBRY|11|22|156|137283|0|43760|93523|137283|0|0|0|0|-.0018|.0052|99585|.0033|.1|37098|.1|600|.01|0
T|TMLCO|201405|BBVA|11|22|13|13029|0|5000|8029|13029|0|0|0|0|.0042|.0057|8129|.0034|0|4900|0|0||
T|TMLCO|201405|BCEI|11|22|11|10992|0|500|10492|10992|0|0|0|0|-.1168|.0312|9192|.016|0|1800|.6|0||
T|TMLCO|201405|BCHP|11|22|3|3531|0|1600|1931|2881|0|650|0|0|.042|.0482|1350|.01|0|2181|14.7|0||
T|TMLCO|201405|BCOR|11|22|7|6735|0|2200|4535|6735|0|0|0|0|.0094|-.0014|4835|.0251|.3|1900|.1|0||
T|TMLCO|201405|BCOV|11|22|16|15065|0|100|14965|15065|0|0|0|0|-.0068|.0129|14965|.0051|0|100|0|0||
T|TMLCO|201405|BCPC|11|22|1|800|0|0|800|800|0|0|0|0|.1914|.0214|800|.1443|0|0||0||
T|TMLCO|201405|BCRX|11|22|41|29400|0|0|29400|29400|0|0|0|0|.0085|.0133|25800|.0094|.1|3600|0|0||
T|TMLCO|201405|BCS-|11|22|14|11293|0|0|11293|11293|0|0|0|0|.0052|.012|7793|.0064|0|3500|0|0||
T|TMLCO|201405|BDBD|11|22|25|20750|0|1894|18856|20750|0|0|0|0|.0044|.0162|17000|.0048|.1|3550|.1|200|.0098|1
T|TMLCO|201405|BDCL|11|22|1|500|0|0|500|500|0|0|0|0|.0146|.0346|500|.0277|0|0||0||
T|TMLCO|201405|BDSI|11|22|10|8600|0|100|8500|8600|0|0|0|0|-.0087|.0132|7600|.0043|.1|1000|0|0||
T|TMLCO|201405|DMND|11|22|4|2432|0|0|2432|2432|0|0|0|0|.1215|-.0039|2432|.0294|.2|0||0||
T|TMLCO|201405|DMRC|11|22|2|1562|0|0|1562|1562|0|0|0|0|-.1178|.013|1462|.0721|.9|100|1|0||
T|TMLCO|201405|DNDN|11|22|86|82616|0|21112|61504|82616|0|0|0|0|.0034|.0061|56916|.0028|.1|25700|0|0||
T|TMLCO|201405|DNKN|11|22|52|40051|0|195|39856|40051|0|0|0|0|-.0176|.0121|35510|.0081|.1|4233|.2|308|.0099|0
T|TMLCO|201405|DRAD|11|22|5|6071|0|500|5571|6071|0|0|0|0|.0166|.0112|4371|.0084|.3|1100|1|600|.01|0
T|TMLCO|201405|DRII|11|22|2|1330|0|0|700|700|0|0|0|0|-.1766|.0034|700|.0033|0|0||0||
T|TMLCO|201405|DRIV|11|22|2|3008|0|0|3008|1765|1243|0|0|0|.0807|.0906|1517|.0101|0|0||1491|.0613|12.6
T|TMLCO|201405|DRNA|11|22|2|2000|0|0|2000|2000|0|0|0|0|.5659|.4759|1600|.1007|0|0||400|.03|0
T|TMLCO|201405|DRRX|11|22|2|1350|0|0|1350|1350|0|0|0|0|.002|.002|1350|.004|0|0||0||
T|TMLCO|201405|DRTX|11|22|104|86330|0|2225|83105|84330|1000|0|0|0|-.0094|.0242|67784|.0199|.2|12931|.5|4615|.0114|4.8
T|TMLCO|201405|DRWI|11|22|7|8500|0|0|8500|8500|0|0|0|0|-.0062|.0032|5900|.0049|.3|2600|0|0||
T|TMLCO|201405|DRYS|11|22|76|69832|0|26721|43111|69832|0|0|0|0|.0045|.0042|50044|.004|.1|19788|0|0||
T|TMLCO|201405|DSCO|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.001|.0018|3500|.0041|0|0||0||
T|TMLCO|201405|DSGX|11|22|2|1726|0|0|1726|1726|0|0|0|0|-.0568|.0199|1008|.0271|0|718|0|0||
T|TMLCO|201405|DSUM|11|22|3|2445|0|0|2445|2445|0|0|0|0|-.0024|.0017|2445|.0062|0|0||0||
T|TMLCO|201405|DSWL|11|22|2|2900|0|0|2900|2900|0|0|0|0|.0291|.0291|1104|.0106|0|0||1796|.0057|0
T|TMLCO|201405|DTLK|11|22|5|4420|0|0|4420|4420|0|0|0|0|-.0405|.0156|4420|.0091|.2|0||0||
T|TMLCO|201405|DUKH|11|22|8|6540|0|0|6540|6540|0|0|0|0|-.0084|-.0016|5940|.0128|.3|600|.2|0||
T|TMLCO|201405|DUST|11|22|85|77105|0|13400|63705|76605|500|0|0|0|-.0119|.0255|51324|.0073|.3|25281|.1|500|.01|0
T|TMLCO|201405|HSOL|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0153|.002|1500|.004|0|0||0||
T|TMLCO|201405|HSON|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.1097|.0274|3500|.0134|.6|0||0||
T|TMLCO|201405|HTBX|11|22|1|1500|0|300|1200|1500|0|0|0|0|.4847|.1347|1500|.0177|0|0||0||
T|TMLCO|201405|HTCH|11|22|1|500|0|0|500|500|0|0|0|0|.0486|.0086|500|.0007|0|0||0||
T|TMLCO|201405|HTGC|11|22|30|24807|0|300|24507|24807|0|0|0|0|.0077|.004|22807|.0061|.1|2000|0|0||
T|TMLCO|201405|HTLF|11|22|1|500|0|0|500|500|0|0|0|0|.183|.193|500|.0185|0|0||0||
T|TMLCO|201405|HURN|11|22|4|2934|0|0|2934|2934|0|0|0|0|.0987|.1266|2934|.0469|0|0||0||
T|TMLCO|201405|HVPW|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201405|HYEM|11|22|14|14487|0|0|14487|14487|0|0|0|0|.0314|.0259|13671|.01|.1|816|0|0||
T|TMLCO|201405|HYGS|11|22|15|10383|0|0|10383|10383|0|0|0|0|-.0106|.0175|7306|.0467|.1|2077|3.2|1000|.0031|0
T|TMLCO|201405|HYMB|11|22|15|12863|0|3300|9563|12863|0|0|0|0|.0329|.0337|11348|.0079|.1|1515|.5|0||
T|TMLCO|201405|HYZD|11|22|1|800|0|0|800|800|0|0|0|0|.0698|.0698|800|.0001|0|0||0||
T|TMLCO|201405|HZNP|11|22|63|53115|0|3700|48415|52115|0|0|0|0|-.0274|.0119|42415|.0096|.1|6700|.1|3000|.0082|0
T|TMLCO|201405|IACI|11|22|13|8700|0|1217|7483|8700|0|0|0|0|-.0738|.0464|7300|.0109|.1|1400|0|0||
T|TMLCO|201405|IART|11|22|5|2800|0|0|2800|2800|0|0|0|0|.1384|.2249|2800|.0194|0|0||0||
T|TMLCO|201405|IBCP|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|1|0||0||
T|TMLCO|201405|IBDB|11|22|1|719|0|0|719|719|0|0|0|0|.2856|.2856|619|.0432|0|100|0|0||
T|TMLCO|201405|IBKC|11|22|3|3700|0|200|3500|3700|0|0|0|0|.0515|.079|3700|.0441|.4|0||0||
T|TMLCO|201405|IBKR|11|22|4|2950|0|0|2950|2950|0|0|0|0|-.1787|.0684|1653|.059|0|847|.2|450|.0533|1
T|TMLCO|201405|IBND|11|22|13|9440|0|0|9440|9440|0|0|0|0|.0289|.0301|9075|.0086|.1|365|0|0||
T|TMLCO|201405|IBOC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1502|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|IBTX|11|22|2|1979|0|0|1979|1979|0|0|0|0|-.1502|.1926|1879|.0523|.4|100|1|0||
T|TMLCO|201405|ICAD|11|22|4|4000|0|0|4000|4000|0|0|0|0|-.0212|.0613|2000|.0212|0|2000|0|0||
T|TMLCO|201405|ICEL|11|22|1|540|0|0|540|540|0|0|0|0|.0904|.0604|540|.0148|0|0||0||
T|TMLCO|201405|ICFI|11|22|1|500|0|0|500|500|0|0|0|0|.2166|.0166|464|.0234|0|36|0|0||
T|TMLCO|201405|ICLD|11|22|47|45342|0|800|44542|45342|0|0|0|0|.0355|.0251|35475|.0092|.1|7767|.7|2100|.0102|0
T|TMLCO|201405|MXIM|11|22|10|8466|0|2970|5496|8466|0|0|0|0|.015|.0022|5896|.0069|.3|2570|0|0||
T|TMLCO|201405|MXWL|11|22|12|9400|0|700|8700|9400|0|0|0|0|-.1019|.024|6650|.0134|.1|1750|.5|1000|.01|9
T|TMLCO|201405|MYCC|11|22|14|12343|0|1300|11043|12343|0|0|0|0|.048|.0283|10718|.0127|.2|825|0|800|.0099|0
T|TMLCO|201405|MYGN|11|22|21|16830|0|1830|15000|16830|0|0|0|0|.053|.0276|13000|.0132|0|3330|1.2|500|.005|0
T|TMLCO|201405|MZOR|11|22|11|9096|0|0|9096|9096|0|0|0|0|.1156|.0226|9096|.0538|.2|0||0||
T|TMLCO|201405|NADL|11|22|41|36624|0|1300|35324|36624|0|0|0|0|.0214|.0088|31384|.0074|.2|4240|0|1000|.0099|0
T|TMLCO|201405|NATI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.097|.017|1000|.0165|0|0||0||
T|TMLCO|201405|NAVB|11|22|23|21340|0|1920|19420|21340|0|0|0|0|.0041|.0061|19020|.0022|.1|2320|0|0||
T|TMLCO|201405|NAVG|11|22|1|950|0|0|950|950|0|0|0|0|.3396|.3696|950|.0002|0|0||0||
T|TMLCO|201405|NAVI|11|22|23|21473|0|600|20873|21473|0|0|0|0|.0265|.0043|19859|.0035|.1|1614|.3|0||
T|TMLCO|201405|NBBC|11|22|1|900|0|0|900|900|0|0|0|0|.0692|.0192|900|.0054|0|0||0||
T|TMLCO|201405|NBCB|11|22|1|650|0|0|650|650|0|0|0|0|.3184|.1484|650|.0008|0|0||0||
T|TMLCO|201405|NBIX|11|22|3|1700|0|0|1700|1700|0|0|0|0|-.0371|-.0036|1700|.0118|0|0||0||
T|TMLCO|201405|NBTB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.148|.032|1000|.014|1|0||0||
T|TMLCO|201405|NCIT|11|22|1|500|0|0|500|500|0|0|0|0|-.0202|-.0102|500|.0401|0|0||0||
T|TMLCO|201405|NCLH|11|22|1|798|0|0|798|798|0|0|0|0|.0698|.0198|798|.0001|0|0||0||
T|TMLCO|201405|NCMI|11|22|5|4100|0|0|4100|4100|0|0|0|0|-.0222|.0051|3100|.0042|0|1000|0|0||
T|TMLCO|201405|NCTY|11|22|2|2000|0|400|1600|2000|0|0|0|0|.0327|.0277|1100|.0203|0|900|0|0||
T|TMLCO|201405|NDAQ|11|22|1|621|0|0|621|621|0|0|0|0|.22|0|621|.005|0|0||0||
T|TMLCO|201405|NDLS|11|22|5|5000|0|0|5000|5000|0|0|0|0|.153|.064|4000|.0067|.2|0||1000|.0195|0
T|TMLCO|201405|NDRO|11|22|10|9249|0|500|8749|9249|0|0|0|0|.0088|.0249|5149|.016|.1|3300|0|800|.0186|0
T|TMLCO|201405|NDSN|11|22|16|19006|0|0|19006|19006|0|0|0|0|.2448|.1027|15485|.0512|.2|348|.6|3173|.006|1.2
T|TMLCO|201405|NEOG|11|22|2|2125|0|0|2125|2125|0|0|0|0|-.1326|.0662|1833|.0242|.5|275|1|17|.09|1
T|TMLCO|201405|NEON|11|22|33|32525|0|6675|25850|32525|0|0|0|0|-.0117|.0114|26698|.0043|.1|4977|0|850|.0206|1
T|TMLCO|201405|RKUS|11|22|98|86650|0|800|85850|86650|0|0|0|0|.0067|.0042|75834|.0043|.2|7510|.9|3306|.0105|.1
T|TMLCO|201405|RLGY|11|22|19|16400|0|500|15900|16400|0|0|0|0|-.018|.0085|14196|.0049|.1|1604|0|600|.0058|0
T|TMLCO|201405|RLOC|11|22|13|10245|0|0|10245|10245|0|0|0|0|.0334|.0279|8284|.0055|.1|1961|.3|0||
T|TMLCO|201405|RLYP|11|22|64|49340|0|700|48640|47590|1750|0|0|0|.0737|.095|42628|.0211|.1|4452|3.1|2260|.0581|2.6
T|TMLCO|201405|RMAX|11|22|8|4900|0|100|4300|4400|0|0|0|0|.1097|.0904|3066|.0257|0|1334|0|0||
T|TMLCO|201405|RMBS|11|22|16|14770|0|3500|11270|14770|0|0|0|0|-.0009|.0055|11770|.0041|.1|3000|0|0||
T|TMLCO|201405|RMCF|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.1451|.1499|500|.0001|0|500|0|0||
T|TMLCO|201405|RMGN|11|22|13|11480|0|0|11480|11480|0|0|0|0|.0062|.0255|8380|.0018|.1|3100|0|0||
T|TMLCO|201405|RMTI|11|22|11|10600|0|0|10600|10600|0|0|0|0|-.099|.0193|7301|.0161|.2|2499|1|800|.0103|2
T|TMLCO|201405|RNDY|11|22|78|66390|0|4388|62002|66390|0|0|0|0|.0088|.0069|55409|.0036|.1|8790|.1|2191|.007|0
T|TMLCO|201405|RNET|11|22|3|2800|0|600|2200|2300|500|0|0|0|.0823|.0965|2200|.0677|2.3|600|0|0||
T|TMLCO|201405|ROIC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0068|.0068|1000|.0016|0|0||0||
T|TMLCO|201405|ROLL|11|22|4|3500|0|1|3499|3500|0|0|0|0|.2142|.2256|2100|.0117|.2|100|1|1300|.09|2
T|TMLCO|201405|ROOF|11|22|2|1225|0|0|1225|1225|0|0|0|0|.0609|.0701|1225|.0049|0|0||0||
T|TMLCO|201405|ROSE|11|22|25|18469|0|0|18469|18469|0|0|0|0|.0932|.0425|17019|.0099|.1|650|1.2|800|.0474|2
T|TMLCO|201405|ROSG|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0598|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|ROST|11|22|20|17255|0|900|16355|17255|0|0|0|0|-.0056|.0066|16352|.006|.3|903|.1|0||
T|TMLCO|201405|ROVI|11|22|1|740|0|0|740|740|0|0|0|0|-.0328|.0172|740|.0114|0|0||0||
T|TMLCO|201405|ROYL|11|22|11|11600|0|0|11600|11600|0|0|0|0|-.0119|.0177|10100|.0043|.1|1500|0|0||
T|TMLCO|201405|ROYT|11|22|21|17796|0|2000|15796|17796|0|0|0|0|.0116|.0216|14296|.0055|.1|3500|.2|0||
T|TMLCO|201405|TYPE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0194|.0494|1000|.0103|0|0||0||
T|TMLCO|201405|UAMY|11|22|2|1700|0|1000|700|1700|0|0|0|0|.0071|.0141|1200|.0121|0|500|0|0||
T|TMLCO|201405|UBNK|11|22|1|1200|0|600|600|1200|0|0|0|0|.0506|.0206|600|.0294|0|600|0|0||
T|TMLCO|201405|UBNT|11|22|262|193851|0|6900|186951|193851|0|0|0|0|.0435|.0398|163054|.0113|.2|21321|.3|9476|.0226|.2
T|TMLCO|201405|UBSI|11|22|5|4807|0|0|4807|4807|0|0|0|0|.0004|.0365|4807|.0195|0|0||0||
T|TMLCO|201405|UCBI|11|22|1|600|0|0|600|600|0|0|0|0|.0498|.0498|600|.0001|0|0||0||
T|TMLCO|201405|UCFC|11|22|2|1650|0|0|1650|1650|0|0|0|0|.0187|.0126|1600|.0038|0|50|0|0||
T|TMLCO|201405|UCTT|11|22|8|7090|0|0|7090|7090|0|0|0|0|.019|.0059|6490|.0037|.3|600|.2|0||
T|TMLCO|201405|UDOW|11|22|6|3600|0|0|3600|3600|0|0|0|0|.0158|.041|2100|.0078|.2|100|0|1400|.0076|0
T|TMLCO|201405|UEIC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0382|.1482|1000|.0209|0|0||0||
T|TMLCO|201405|UEPS|11|22|5|4681|0|0|4681|4681|0|0|0|0|.063|.0197|2600|.0047|0|715|0|1366|.026|0
T|TMLCO|201405|UFCS|11|22|2|2192|0|0|2192|2192|0|0|0|0|.2679|.1125|2192|.0051|.3|0||0||
T|TMLCO|201405|UFPI|11|22|3|2500|0|0|2500|2500|0|0|0|0|.4297|.1517|2500|.0111|0|0||0||
T|TMLCO|201405|UHAL|11|22|3|2000|0|0|2000|1500|500|0|0|0|-.3835|.1015|1700|.4535|1.2|300|10|0||
T|TMLCO|201405|UIHC|11|22|41|35682|0|400|35282|35682|0|0|0|0|-.0407|.0322|28586|.0138|.3|4389|1.2|2707|.0477|2.1
T|TMLCO|201405|ULTA|11|22|11|7500|0|800|6700|7500|0|0|0|0|.2142|.1035|7500|.0402|.4|0||0||
T|TMLCO|201405|ULTI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-2.2889|.8178|621|.0872|.2|879|1|0||
T|TMLCO|201405|UMBF|11|22|8|6310|0|600|5710|6310|0|0|0|0|-.0082|.1157|5810|.0195|0|500|0|0||
T|TMLCO|201405|UMDD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.593|.193|1000|.0135|0|0||0||
T|TMLCO|201405|UMPQ|11|22|7|5124|0|1190|3934|5124|0|0|0|0|-.0015|0|3907|.0066|.4|1217|0|0||
T|TMLCO|201405|UNFI|11|22|2|2174|0|100|2074|2174|0|0|0|0|-.0024|.1073|898|.0051|.2|336|1|940|.0212|1
T|TMLCO|201405|UNIS|11|22|10|11107|0|700|10407|11107|0|0|0|0|.0012|.0066|9707|.0027|0|1400|0|0||
T|TMLCO|201405|UNTD|11|22|8|7214|0|700|6514|7214|0|0|0|0|.0186|-.0043|7214|.0106|.1|0||0||
T|TMLCO|201405|UNXL|11|22|8|6027|0|100|5927|6027|0|0|0|0|.0522|.0228|5027|.0045|0|1000|1|0||
T|TMLCO|201405|UPIP|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0231|.0098|1500|.0001|0|0||0||
T|TMLCO|201405|SCE-F|11|22|6|3700|0|0|3200|3200|0|0|0|0|.0165|.0384|2700|.0026|.4|100|0|400|.0348|0
T|TMLCO|201405|SCE-G|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0413|.044|500|.0006|0|600|7|0||
T|TMLCO|201405|SLG-I|11|22|3|2700|0|0|2700|2700|0|0|0|0|-.0062|.0301|2266|.0153|.2|100|1|334|.044|1
T|TMLCO|201405|SLMBP|11|22|1|500|0|0|500|500|0|0|0|0|.882|.882|500|.104|0|0||0||
T|TMLCO|201405|SSW-C|11|22|7|6225|0|0|6225|6225|0|0|0|0|.0222|.027|4389|.0132|0|1836|0|0||
T|TMLCO|201405|SSW-D|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0731|.0598|1500|.0001|0|0||0||
T|TMLCO|201405|SSW-E|11|22|3|2800|0|0|2800|2800|0|0|0|0|.0353|.0353|2100|.0146|.5|700|0|0||
T|TMLCO|201405|STI-A|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0375|.0375|2100|.0253|.3|400|1|0||
T|TMLCO|201405|STI-E|11|22|8|6290|0|0|6290|6290|0|0|0|0|.0159|.0148|5790|.0115|0|500|0|0||
T|TMLCO|201405|STRZA|11|22|9|8424|0|0|8424|8424|0|0|0|0|-.0184|.0032|8424|.0147|.2|0||0||
T|TMLCO|201405|STT-C|11|22|14|12765|0|0|12765|12765|0|0|0|0|.056|.056|12765|.0058|.1|0||0||
T|TMLCO|201405|STT-D|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|SUI-A|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0732|.1032|1500|.0351|0|0||0||
T|TMLCO|201405|TCB-B|11|22|2|1850|0|0|1850|1850|0|0|0|0|.0474|.0774|1225|.0473|.1|625|1|0||
T|TMLCO|201405|TCO-J|11|22|1|1200|0|0|1200|1200|0|0|0|0|.091|.071|1200|.0095|0|0||0||
T|TMLCO|201405|TMK-B|11|22|14|10250|0|0|10250|10250|0|0|0|0|.0469|.0479|9250|.0099|.7|1000|1.4|0||
T|TMLCO|201405|TNP-B|11|22|1|600|0|0|600|600|0|0|0|0|.0998|.0998|600|.0001|0|0||0||
T|TMLCO|201405|TOO-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.044|.044|1000|.013|0|0||0||
T|TMLCO|201405|TYG-B|11|22|2|2075|0|0|2075|2075|0|0|0|0|.03|.03|2075|.0126|0|0||0||
T|TMLCO|201405|UBS-D|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0772|.0999|1100|.0073|0|0||0||
T|TMLCO|201405|USB-H|11|22|19|17043|0|0|15158|15158|0|0|0|0|.0287|.0243|13758|.0164|.2|1400|.1|0||
T|TMLCO|201405|USB-M|11|22|12|9940|0|0|9940|9940|0|0|0|0|.023|.0163|9940|.013|.1|0||0||
T|TMLCO|201405|USB-N|11|22|2|2000|0|0|2000|2000|0|0|0|0|.03|.03|1328|.0064|0|572|0|100|.01|0
T|TMLCO|201405|USB-O|11|22|16|14199|0|0|13524|13524|0|0|0|0|.0144|.0178|12402|.0084|.1|1122|.1|0||
T|TMLCO|201405|UTX-A|11|22|1|672|0|0|672|672|0|0|0|0|.2631|.2431|672|.0184|0|0||0||
T|TMLCO|201405|VLCCF|11|22|25|19892|0|0|19892|19892|0|0|0|0|-.0179|.0102|19292|.0069|.1|600|.7|0||
T|TMLCO|201405|VLGEA|11|22|1|500|0|0|500|500|0|0|0|0|.2298|.2298|500|.0001|0|0||0||
T|TMLCO|201405|VNO-G|11|22|4|3585|0|0|3585|3585|0|0|0|0|.0093|-.0062|3585|.0451|0|0||0||
T|TMLCO|201405|VNO-I|11|22|1|1200|0|0|1200|1200|0|0|0|0|.015|-.0251|1200|.0475|.8|0||0||
T|TMLCO|201405|VNO-J|11|22|3|4117|0|0|4117|4117|0|0|0|0|.0478|.046|4117|.0089|0|0||0||
T|TMLCO|201405|VNO-K|11|22|10|7111|0|0|7111|7111|0|0|0|0|.023|.0179|4620|.0174|0|2491|0|0||
T|TMLCO|201405|VNO-L|11|22|22|17982|0|0|17982|16482|1500|0|0|0|.024|.0258|13932|.0143|.5|3650|8.8|400|.0131|1
T|TMLCO|201405|GY|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0361|-.0139|2000|.022|0|0||0||
T|TMLCO|201405|HA|11|22|15|11120|0|0|11120|11120|0|0|0|0|.0029|.0091|8345|.0064|0|2775|3.1|0||
T|TMLCO|201405|HD|11|22|299|245432|0|16607|228225|244832|0|0|0|0|.0002|.0082|201255|.0049|.1|31357|.2|12220|.0166|0
T|TMLCO|201405|HE|11|22|59|48347|0|5823|42524|48347|0|0|0|0|-.0026|.0045|39610|.0067|.1|7220|.1|1517|.0106|.2
T|TMLCO|201405|HF|11|22|1|800|0|0|800|800|0|0|0|0|-.088|.002|800|.049|0|0||0||
T|TMLCO|201405|HI|11|22|9|8955|0|800|8155|8955|0|0|0|0|.0298|.012|8355|.0128|.2|600|.5|0||
T|TMLCO|201405|HK|11|22|167|148280|0|31104|117176|148280|0|0|0|0|.0043|.0043|116476|.004|.2|28904|.1|2900|.0134|0
T|TMLCO|201405|HL|11|22|47|41972|0|13200|28772|41972|0|0|0|0|.0014|.004|32872|.0038|.1|9100|.1|0||
T|TMLCO|201405|HP|11|22|12|8780|0|300|8480|8780|0|0|0|0|.0485|.0259|8780|.0107|.1|0||0||
T|TMLCO|201405|HR|11|22|5|3000|0|0|3000|3000|0|0|0|0|-.0358|-.0341|3000|.0302|.2|0||0||
T|TMLCO|201405|HT|11|22|4|3000|0|500|2500|3000|0|0|0|0|.0061|.0061|2500|.0024|0|500|0|0||
T|TMLCO|201405|HW|11|22|1|500|0|0|500|500|0|0|0|0|-.0032|.0068|500|.0066|0|0||0||
T|TMLCO|201405|IF|11|22|5|4169|0|0|4169|4169|0|0|0|0|.0839|.0952|2324|.0074|0|1783|0|62|.03|0
T|TMLCO|201405|IG|11|22|4|4400|0|0|4400|4400|0|0|0|0|-.0292|.0027|4000|.004|.1|400|.8|0||
T|TMLCO|201405|IL|11|22|1|500|0|0|500|500|0|0|0|0|-.0542|.0058|500|.0021|0|0||0||
T|TMLCO|201405|IM|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0211|.0045|1500|.0028|0|0||0||
T|TMLCO|201405|IO|11|22|15|10800|0|540|10260|10800|0|0|0|0|.0028|.0059|8240|.0027|0|2560|0|0||
T|TMLCO|201405|IP|11|22|111|88903|0|3700|84533|88233|0|0|0|0|.009|.0047|82120|.0037|.1|4348|0|1765|.0058|0
T|TMLCO|201405|IR|11|22|18|11874|0|0|11874|11874|0|0|0|0|.0167|.0099|10275|.0057|.1|1270|.4|329|.0118|0
T|TMLCO|201405|JD|11|22|1073|871702|0|16200|855002|869202|2000|0|0|0|.0327|.0107|574417|.0116|.1|235873|.1|60912|.018|.6
T|TMLCO|201405|BGR|11|22|29|21010|0|100|20910|21010|0|0|0|0|.0016|.0109|20610|.0085|.1|400|.5|0||
T|TMLCO|201405|BGS|11|22|36|30169|0|3100|27069|30169|0|0|0|0|.0573|.0379|23477|.0134|.1|3653|.1|3039|.0204|.6
T|TMLCO|201405|BGT|11|22|13|14648|0|0|14648|14648|0|0|0|0|-.0011|.0068|13448|.0032|.2|1200|.3|0||
T|TMLCO|201405|BGX|11|22|10|8250|0|625|7625|8250|0|0|0|0|.0112|.0143|7739|.0103|.1|511|.6|0||
T|TMLCO|201405|BGY|11|22|72|75733|0|25390|48984|74374|0|0|0|0|.007|.007|45510|.0028|.1|28864|0|0||
T|TMLCO|201405|BHE|11|22|4|2585|0|0|2585|2585|0|0|0|0|.0071|.0028|2585|.0067|0|0||0||
T|TMLCO|201405|BHI|11|22|22|19497|0|2455|17042|19497|0|0|0|0|.0019|.0019|16232|.0067|.1|3265|0|0||
T|TMLCO|201405|BHK|11|22|16|15798|0|1900|13898|15798|0|0|0|0|.008|.0094|12798|.0048|0|3000|0|0||
T|TMLCO|201405|BHL|11|22|18|15916|0|0|15128|15128|0|0|0|0|.0263|.0327|12225|.0033|.1|2544|3.7|359|.0189|3.6
T|TMLCO|201405|BHP|11|22|26|19421|0|100|19321|19421|0|0|0|0|-.0005|.0042|17921|.0057|0|420|1|1080|.01|1
T|TMLCO|201405|BIB|11|22|34|34125|0|3357|30768|34125|0|0|0|0|.0712|.1376|30480|.0263|.2|1357|.1|2288|.0271|2.1
T|TMLCO|201405|BID|11|22|5|5116|0|200|4916|5116|0|0|0|0|.0099|.0098|4916|.0117|0|200|0|0||
T|TMLCO|201405|BIE|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0251|.0251|1800|.003|0|0||0||
T|TMLCO|201405|BIG|11|22|12|9100|0|0|9100|9100|0|0|0|0|.2136|.0425|7376|.0076|.2|1100|.6|624|.018|.5
T|TMLCO|201405|BIK|11|22|6|5841|0|0|5841|5841|0|0|0|0|.0196|.0278|5241|.005|0|600|0|0||
T|TMLCO|201405|BIL|11|22|35|33148|0|1092|32056|33148|0|0|0|0|.0049|.0049|26022|.0033|.2|7126|.3|0||
T|TMLCO|201405|BIP|11|22|13|12440|0|900|11540|12440|0|0|0|0|.0227|.0375|10035|.0096|0|2405|0|0||
T|TMLCO|201405|BIS|11|22|41|25320|0|0|25320|25320|0|0|0|0|.0344|.0239|23020|.0131|.1|2300|.1|0||
T|TMLCO|201405|BIT|11|22|106|100163|0|0|100163|100163|0|0|0|0|.0128|.0127|92269|.0056|.1|5681|.1|2213|.0034|.1
T|TMLCO|201405|BIV|11|22|45|32162|0|592|30970|31562|0|0|0|0|.0225|.0231|31039|.0067|.2|523|0|0||
T|TMLCO|201405|BJK|11|22|1|937|0|0|937|937|0|0|0|0|.363|.363|937|.0135|0|0||0||
T|TMLCO|201405|BJZ|11|22|14|16673|0|0|16673|16673|0|0|0|0|.0245|.0386|14593|.0217|.1|850|.5|1230|.02|1
T|TMLCO|201405|BKD|11|22|6|5060|0|0|5060|5060|0|0|0|0|-.0517|.0078|5060|.002|0|0||0||
T|TMLCO|201405|BKE|11|22|2|1150|0|0|1150|1150|0|0|0|0|-.003|-.0004|1150|.013|0|0||0||
T|TMLCO|201405|BKF|11|22|2|1161|0|0|1161|1161|0|0|0|0|.0076|.0286|1161|.0002|0|0||0||
T|TMLCO|201405|BKH|11|22|4|2775|0|0|2775|2775|0|0|0|0|.0491|.0527|2775|.0001|0|0||0||
T|TMLCO|201405|DPS|11|22|13|8747|0|1300|7447|8747|0|0|0|0|.0046|.0182|7847|.0031|0|900|0|0||
T|TMLCO|201405|DPZ|11|22|14|11435|0|0|11435|11435|0|0|0|0|-.0325|.0183|10357|.0242|.1|428|.3|650|.0099|0
T|TMLCO|201405|DRC|11|22|1|748|0|0|748|748|0|0|0|0|-.1144|.0056|748|.0022|0|0||0||
T|TMLCO|201405|DRD|11|22|4|4300|0|0|4300|4300|0|0|0|0|.0089|.0112|4273|.0044|.1|27|1|0||
T|TMLCO|201405|DRE|11|22|1|1000|0|1000|0|1000|0|0|0|0|0|0|1000|.005|0|0||0||
T|TMLCO|201405|DRH|11|22|3|2002|0|0|2002|2002|0|0|0|0|.0164|.0049|1702|.0052|.3|300|0|0||
T|TMLCO|201405|DRI|11|22|22|16687|0|1260|15427|16687|0|0|0|0|-.0016|.0071|15427|.0072|.2|1260|0|0||
T|TMLCO|201405|DRL|11|22|60|61850|0|1343|60507|61850|0|0|0|0|-.0106|.0095|52772|.0099|.1|7978|.2|1100|.0037|0
T|TMLCO|201405|DRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.004|.056|1000|.002|0|0||0||
T|TMLCO|201405|DRQ|11|22|2|1190|0|0|1190|1190|0|0|0|0|.5024|.0324|1090|.0043|0|0||100|.0099|0
T|TMLCO|201405|DRU|11|22|3|2750|0|0|2750|2750|0|0|0|0|.0042|.0042|2450|.0033|.4|300|0|0||
T|TMLCO|201405|DRV|11|22|1|1530|0|0|1530|1530|0|0|0|0|.0443|.0443|0|||1200|0|330|.01|0
T|TMLCO|201405|DRW|11|22|2|2400|0|0|2400|2400|0|0|0|0|.0048|.0173|1900|.0144|.3|500|1|0||
T|TMLCO|201405|DSL|11|22|154|146074|0|700|145174|145874|0|0|0|0|.0126|.0104|136145|.0071|.1|8229|1.3|1500|.001|0
T|TMLCO|201405|DSM|11|22|1|1980|0|0|1980|1980|0|0|0|0|.004|.004|1980|.008|0|0||0||
T|TMLCO|201405|DSS|11|22|8|7156|0|900|6256|7156|0|0|0|0|.0042|.0091|6556|.0023|.1|600|0|0||
T|TMLCO|201405|DST|11|22|99|64598|0|100|64498|64598|0|0|0|0|.0747|.0433|54964|.0203|.1|7092|.1|2542|.0485|.5
T|TMLCO|201405|DSU|11|22|34|37544|0|13933|23611|37544|0|0|0|0|.0064|.0062|23131|.0031|.2|14413|.1|0||
T|TMLCO|201405|DSW|11|22|64|46050|0|1300|44750|46050|0|0|0|0|.0655|.0087|38996|.0041|.1|4954|.2|2100|.019|0
T|TMLCO|201405|DSX|11|22|9|7000|0|0|7000|7000|0|0|0|0|-.0253|.004|7000|.003|.1|0||0||
T|TMLCO|201405|DTD|11|22|4|3435|0|1791|1644|3435|0|0|0|0|.0342|.0688|3435|.019|.7|0||0||
T|TMLCO|201405|DTE|11|22|34|34802|0|6800|28002|34802|0|0|0|0|.0021|.0037|31102|.0075|0|3700|.3|0||
T|TMLCO|201405|GLP|11|22|11|8566|0|300|8266|8566|0|0|0|0|.3401|.2337|8120|.0129|.1|446|.7|0||
T|TMLCO|201405|GLQ|11|22|24|23631|0|500|23131|23631|0|0|0|0|.0254|.0198|21831|.0109|.1|1800|.3|0||
T|TMLCO|201405|GLT|11|22|1|700|0|0|700|700|0|0|0|0|.0798|.0398|700|.0001|0|0||0||
T|TMLCO|201405|GLU|11|22|1|830|0|0|830|830|0|0|0|0|.0298|.0298|830|.0001|0|0||0||
T|TMLCO|201405|GLV|11|22|47|48869|0|3700|45169|48819|50|0|0|0|.0279|.0285|40452|.0101|.2|6767|.7|1650|.0028|.4
T|TMLCO|201405|GLW|11|22|290|242584|0|51306|188978|240284|0|0|0|0|.0011|.0043|196523|.0035|.1|42314|.1|1447|.0091|.2
T|TMLCO|201405|GME|11|22|78|62989|0|6360|56629|62989|0|0|0|0|-.0126|.0059|51515|.0085|.1|7875|.1|3599|.0079|.4
T|TMLCO|201405|GMF|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201405|GMM|11|22|2|1502|0|0|1502|1502|0|0|0|0|.1388|.1288|1502|.0157|0|0||0||
T|TMLCO|201405|GMO|11|22|5|3844|0|0|3844|3844|0|0|0|0|.0185|.0129|2300|.0045|.4|1544|0|0||
T|TMLCO|201405|GMT|11|22|7|5100|0|0|5100|5100|0|0|0|0|-.1085|.0078|5000|.029|0|100|0|0||
T|TMLCO|201405|GMZ|11|22|192|182314|0|1900|180414|182314|0|0|0|0|.027|.0262|165294|.0098|.1|15870|.2|1150|.0087|.9
T|TMLCO|201405|GNC|11|22|15|9245|0|0|9245|9245|0|0|0|0|-.193|.0068|8345|.0051|.2|700|.3|200|.01|1
T|TMLCO|201405|GNE|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0385|.0352|2000|.0001|0|900|0|100|.03|0
T|TMLCO|201405|GNI|11|22|1|650|0|0|650|650|0|0|0|0|-.03|-.03|650|.03|1|0||0||
T|TMLCO|201405|GNR|11|22|6|5262|0|0|5262|5262|0|0|0|0|.1106|.0723|5262|.0105|0|0||0||
T|TMLCO|201405|GNT|11|22|52|45391|0|2600|41850|43450|1000|0|0|0|-.0013|.0034|38036|.0059|0|6014|1|400|.01|10
T|TMLCO|201405|GNW|11|22|59|48087|0|10990|37097|48087|0|0|0|0|-.0103|.0037|37412|.0041|.1|10675|.2|0||
T|TMLCO|201405|GOF|11|22|9|6825|0|1300|5525|6825|0|0|0|0|.0126|.0111|5875|.0119|.2|950|0|0||
T|TMLCO|201405|GOL|11|22|15|9694|0|500|9194|9694|0|0|0|0|.0018|.0038|9294|.0033|0|400|0|0||
T|TMLCO|201405|GOV|11|22|6|5900|0|1700|4200|5900|0|0|0|0|.005|.0072|4000|.0021|0|1900|0|0||
T|TMLCO|201405|KOL|11|22|13|11291|0|0|11291|11291|0|0|0|0|.0122|.0202|10378|.0057|.1|913|0|0||
T|TMLCO|201405|KOP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.122|.128|1000|.026|0|0||0||
T|TMLCO|201405|KRA|11|22|1|588|0|0|588|588|0|0|0|0|-.068|.012|588|.009|0|0||0||
T|TMLCO|201405|KRC|11|22|1|947|0|0|947|947|0|0|0|0|.0216|-.0384|947|.0392|0|0||0||
T|TMLCO|201405|KRE|11|22|29|25892|0|4016|21876|25892|0|0|0|0|.0347|.0024|22351|.0044|.1|3541|0|0||
T|TMLCO|201405|KRG|11|22|13|9610|0|0|9610|9610|0|0|0|0|.0101|.0055|9410|.0028|.2|200|0|0||
T|TMLCO|201405|KRO|11|22|6|6347|0|0|6347|6347|0|0|0|0|-.021|-.0012|5847|.0102|.7|0||500|.0002|0
T|TMLCO|201405|KSM|11|22|6|6214|0|200|6014|6214|0|0|0|0|.0139|.0139|6014|.0032|.3|200|0|0||
T|TMLCO|201405|KSS|11|22|26|22626|0|300|22326|22626|0|0|0|0|-.0779|.0047|21316|.0051|.3|1310|.3|0||
T|TMLCO|201405|KST|11|22|3|2725|0|0|2725|2725|0|0|0|0|.0174|.01|2725|.0105|0|0||0||
T|TMLCO|201405|KSU|11|22|6|4062|0|0|4062|4062|0|0|0|0|-.0192|.0263|4062|.0149|.1|0||0||
T|TMLCO|201405|KTF|11|22|10|11241|0|2347|8894|11241|0|0|0|0|.0095|.0078|6738|.0127|.1|4503|.2|0||
T|TMLCO|201405|KTP|11|22|5|4600|0|0|4000|3000|1000|0|0|0|.2314|.1714|2891|.017|.4|493|8.5|616|.2057|14
T|TMLCO|201405|KWK|11|22|14|13210|0|2700|10510|13210|0|0|0|0|.0115|.0064|10960|.0022|0|2250|0|0||
T|TMLCO|201405|KXI|11|22|3|2302|0|552|1750|2302|0|0|0|0|.1447|.1294|2302|.031|0|0||0||
T|TMLCO|201405|KYE|11|22|10|7375|0|0|7375|7375|0|0|0|0|.024|.04|6675|.0085|.1|0||700|.0099|0
T|TMLCO|201405|KYN|11|22|514|396805|0|21637|373968|395605|0|0|0|0|.0179|.0195|349756|.0106|.1|40219|.2|5630|.0151|.5
T|TMLCO|201405|KYO|11|22|1|800|0|0|800|800|0|0|0|0|.0298|.0298|800|.0001|0|0||0||
T|TMLCO|201405|LAD|11|22|8|8009|0|2000|6009|8009|0|0|0|0|.1382|.0962|7609|.0123|0|400|0|0||
T|TMLCO|201405|LAG|11|22|1|860|0|0|860|860|0|0|0|0|-.0041|.0059|860|.007|0|0||0||
T|TMLCO|201405|LAS|11|22|5|4054|0|0|4054|4054|0|0|0|0|.0251|.0168|3554|.0145|.5|500|0|0||
T|TMLCO|201405|LAZ|11|22|13|10607|0|0|10607|10607|0|0|0|0|.1237|.0305|8550|.0093|0|1057|.5|1000|.0296|0
T|TMLCO|201405|LBF|11|22|3|3100|0|0|3100|3100|0|0|0|0|-.0078|-.0078|3100|.0123|0|0||0||
T|TMLCO|201405|LBJ|11|22|3|2030|0|0|2030|2030|0|0|0|0|.1059|.1538|2030|.0204|0|0||0||
T|TMLCO|201405|LBY|11|22|3|2586|0|0|2586|2586|0|0|0|0|.6296|.4076|1752|.0108|.2|234|.4|600|.0506|1
T|TMLCO|201405|LCI|11|22|16|13290|0|0|13290|13290|0|0|0|0|-.009|.0536|12613|.0342|.1|317|1|360|.0389|1
T|TMLCO|201405|NXC|11|22|1|850|0|0|850|850|0|0|0|0|.0392|.0492|0|||250|1|600|.0278|1
T|TMLCO|201405|NXK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|NXN|11|22|1|1770|0|200|1570|1770|0|0|0|0|.0398|.0398|1570|.0001|0|200|0|0||
T|TMLCO|201405|NXP|11|22|2|2562|0|0|2562|2562|0|0|0|0|-.0045|-.0045|2562|.0122|.4|0||0||
T|TMLCO|201405|NXQ|11|22|6|5604|0|805|4799|5604|0|0|0|0|.0174|.0072|5499|.0114|.1|105|0|0||
T|TMLCO|201405|NXR|11|22|4|2879|0|0|2879|2879|0|0|0|0|.004|.0135|2379|.0102|.7|200|0|300|.0025|0
T|TMLCO|201405|NXZ|11|22|4|3600|0|0|3600|3600|0|0|0|0|.0026|.0065|3400|.0082|0|200|0|0||
T|TMLCO|201405|NYF|11|22|2|1502|0|0|1502|1502|0|0|0|0|.1106|-.2889|1502|.3675|0|0||0||
T|TMLCO|201405|NYH|11|22|1|1039|0|0|1039|1039|0|0|0|0|-.0102|-.0102|1039|.0201|0|0||0||
T|TMLCO|201405|NYT|11|22|6|6300|0|300|6000|6300|0|0|0|0|.0112|.0059|6200|.0028|.1|100|0|0||
T|TMLCO|201405|NZF|11|22|3|3065|0|0|3065|3065|0|0|0|0|.0003|.0086|1565|.0014|0|1500|0|0||
T|TMLCO|201405|NZH|11|22|6|5245|0|0|5245|5245|0|0|0|0|-.0028|.0133|4645|.0013|0|600|0|0||
T|TMLCO|201405|O-E|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0333|.0313|2300|.0037|.3|200|1|0||
T|TMLCO|201405|O-F|11|22|4|2660|0|0|2660|2660|0|0|0|0|.0223|.026|1523|.0144|0|1037|0|100|.0079|0
T|TMLCO|201405|OAK|11|22|63|46887|0|200|46687|46887|0|0|0|0|-.0151|.0605|44439|.0258|.1|1173|.3|1275|.0429|.8
T|TMLCO|201405|OAS|11|22|11|6200|0|0|6200|6200|0|0|0|0|.0817|.0189|5600|.0053|.3|0||600|.0099|0
T|TMLCO|201405|OCN|11|22|96|74975|0|5100|69875|74975|0|0|0|0|-.0076|.0107|64134|.0061|0|6341|0|4500|.0143|.4
T|TMLCO|201405|OCR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0298|0|||0||1000|.0099|0
T|TMLCO|201405|ODP|11|22|137|122586|0|41295|80491|121786|0|0|0|0|0|.0044|98037|.0036|0|23749|0|0||
T|TMLCO|201405|OEF|11|22|18|13538|0|500|13038|13538|0|0|0|0|-.012|.0051|11788|.0062|.1|600|0|1150|.0099|0
T|TMLCO|201405|OEH|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0652|.0121|1600|.0016|0|0||0||
T|TMLCO|201405|OFC|11|22|5|4200|0|0|4200|4200|0|0|0|0|.0147|.0052|4200|.0089|0|0||0||
T|TMLCO|201405|OFG|11|22|3|3218|0|0|3218|3218|0|0|0|0|-.0302|.0277|2218|.0007|.3|0||1000|.0022|0
T|TMLCO|201405|OFS|11|22|2|1550|0|0|1550|1550|0|0|0|0|.16|.1403|1000|.02|0|550|0|0||
T|TMLCO|201405|OGE|11|22|6|5050|0|2100|2950|5050|0|0|0|0|.01|.0088|2950|.003|.3|2100|0|0||
T|TMLCO|201405|OGS|11|22|3|2101|0|0|2101|2101|0|0|0|0|.2806|.1631|1351|.0068|0|750|0|0||
T|TMLCO|201405|OHI|11|22|28|22737|0|0|22737|22737|0|0|0|0|.0203|.0095|21437|.0052|0|1000|.4|300|.0117|1
T|TMLCO|201405|OIA|11|22|3|3777|0|0|3777|3777|0|0|0|0|.0126|.0086|3777|.0047|.2|0||0||
T|TMLCO|201405|OIH|11|22|12|8230|0|2500|5730|8230|0|0|0|0|.0099|.0041|6130|.004|0|2100|0|0||
T|TMLCO|201405|SHN|11|22|1|1006|0|0|1006|0|0|1006|0|0|.62|.64|1006|.05|39|0||0||
T|TMLCO|201405|SHO|11|22|6|4353|0|0|4353|4353|0|0|0|0|.0087|.0088|3521|.0007|0|832|1|0||
T|TMLCO|201405|SHV|11|22|32|30570|0|0|30570|30570|0|0|0|0|.0043|.0043|25257|.0035|.2|5313|0|0||
T|TMLCO|201405|SHW|11|22|2|1709|0|0|1709|1709|0|0|0|0|.0939|.0186|1509|.0287|0|200|0|0||
T|TMLCO|201405|SHY|11|22|95|82452|0|5087|77365|82452|0|0|0|0|.0031|.0036|76480|.0035|.1|5972|.2|0||
T|TMLCO|201405|SID|11|22|15|14125|0|7795|6330|14125|0|0|0|0|.0045|.0058|10230|.0029|0|3895|0|0||
T|TMLCO|201405|SIG|11|22|1|692|0|0|692|692|0|0|0|0|.2791|.0191|692|.0005|0|0||0||
T|TMLCO|201405|SIL|11|22|5|4178|0|0|4178|4178|0|0|0|0|.0307|.0376|2578|.0048|0|1000|0|600|.0043|0
T|TMLCO|201405|SIR|11|22|633|451655|0|11874|422079|433953|0|0|0|0|.0044|.0055|311161|.0079|.1|111850|.1|10942|.0114|.2
T|TMLCO|201405|SIX|11|22|2|2622|0|500|2122|2622|0|0|0|0|.0707|.0018|2222|.0048|3|400|0|0||
T|TMLCO|201405|SJB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0248|.0248|1000|.0126|0|0||0||
T|TMLCO|201405|SJI|11|22|9|9813|0|0|9813|9813|0|0|0|0|.0352|.0546|7157|.0145|0|0||2656|.0142|.4
T|TMLCO|201405|SJM|11|22|4|3818|0|100|3718|3818|0|0|0|0|-.0121|.0297|3718|.001|.6|100|1|0||
T|TMLCO|201405|SJR|11|22|4|3900|0|0|3900|3900|0|0|0|0|.004|.0005|3900|.0048|0|0||0||
T|TMLCO|201405|SJT|11|22|14|13165|0|0|13165|13165|0|0|0|0|.0333|.0291|13165|.0109|0|0||0||
T|TMLCO|201405|SKF|11|22|11|8100|0|1600|6500|8100|0|0|0|0|.027|.0083|5000|.0079|.1|3100|0|0||
T|TMLCO|201405|SKH|11|22|3|3930|0|300|3630|3930|0|0|0|0|-.0115|-.0017|3930|.0071|0|0||0||
T|TMLCO|201405|SKM|11|22|14|11525|0|95|10496|10591|0|0|0|0|-.0075|0|10096|.006|0|495|0|0||
T|TMLCO|201405|SKT|11|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|1|0||0||
T|TMLCO|201405|SKX|11|22|10|6725|0|100|6625|6725|0|0|0|0|-.0343|.0138|5025|.0102|.2|1698|.3|2|.01|1
T|TMLCO|201405|SLA|11|22|11|5500|0|0|5500|5500|0|0|0|0|.0037|.0048|4300|.0045|.3|1200|0|0||
T|TMLCO|201405|SLB|11|22|83|68193|0|3400|64793|68193|0|0|0|0|-.0094|.004|62137|.0077|.1|4783|.2|1273|.0055|0
T|TMLCO|201405|SLF|11|22|10|7949|0|1300|5982|7282|0|0|0|0|-.006|.0057|6132|.0079|.1|1150|0|0||
T|TMLCO|201405|SLG|11|22|1|700|0|0|700|700|0|0|0|0|.2198|.0098|700|.0001|1|0||0||
T|TMLCO|201405|SLM|11|22|69|57720|0|10357|47363|57720|0|0|0|0|.007|.0049|48815|.003|.1|8905|0|0||
T|TMLCO|201405|SLV|11|22|281|241246|0|90007|149489|239496|0|0|0|0|.0047|.0035|195814|.004|.1|42782|0|900|.005|0
T|TMLCO|201405|WDC|11|22|25|20027|0|0|20027|20027|0|0|0|0|.1129|.0277|16516|.0161|0|1711|0|1800|.0078|0
T|TMLCO|201405|WDR|11|22|21|17413|0|200|17213|17413|0|0|0|0|.0811|.0333|13319|.0077|.1|1569|.2|2525|.0213|.5
T|TMLCO|201405|WEA|11|22|3|3291|0|0|3291|3291|0|0|0|0|.019|.019|3291|.0051|0|0||0||
T|TMLCO|201405|WEC|11|22|50|38375|0|6988|31387|38375|0|0|0|0|-.0126|.0078|27752|.0043|0|6813|.2|3810|.0116|.2
T|TMLCO|201405|WEN|11|22|93|78511|0|22728|55783|78511|0|0|0|0|.0104|.0038|68408|.0036|.1|10103|0|0||
T|TMLCO|201405|WES|11|22|5|3975|0|0|3975|3975|0|0|0|0|.206|.1577|3247|.0065|.5|728|1|0||
T|TMLCO|201405|WEX|11|22|5|6409|0|300|6109|6409|0|0|0|0|.1908|.129|4592|.0245|0|300|0|1517|.0195|0
T|TMLCO|201405|WFC|11|22|237|188373|0|44060|142927|186987|0|0|0|0|.0022|.0034|157666|.004|.1|27866|.1|1455|.0075|0
T|TMLCO|201405|WFM|11|22|653|488314|0|46141|440173|486139|175|0|0|0|.005|.0044|380218|.0045|.1|91686|.2|14410|.0073|.3
T|TMLCO|201405|WFT|11|22|197|185256|0|23809|161447|185256|0|0|0|0|.0103|.004|159497|.0036|.1|23622|.2|2137|.0094|.7
T|TMLCO|201405|WGL|11|22|29|21480|0|0|21480|21480|0|0|0|0|-.002|.0297|17867|.0145|0|978|.6|2635|.0121|.6
T|TMLCO|201405|WGO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.008|900|.0122|.9|100|1|0||
T|TMLCO|201405|WGP|11|22|3|2688|0|100|2588|2688|0|0|0|0|-.1602|.09|2543|.0799|0|145|0|0||
T|TMLCO|201405|WHF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0594|.0594|1000|.0153|1|0||0||
T|TMLCO|201405|WHR|11|22|42|30250|0|600|29650|30250|0|0|0|0|.0959|.0439|27366|.0463|.1|1984|.3|900|.0162|.1
T|TMLCO|201405|WHX|11|22|23|25254|0|3670|21584|25254|0|0|0|0|.0118|.0105|15023|.0039|.2|9631|0|600|.0085|0
T|TMLCO|201405|WHZ|11|22|24|21373|0|3900|16973|20873|0|0|0|0|.0041|.0071|13363|.0076|.1|6200|.1|1310|.0131|.3
T|TMLCO|201405|WIA|11|22|6|7373|0|2600|4773|7373|0|0|0|0|.0068|.0078|4773|.004|.1|2600|0|0||
T|TMLCO|201405|WIN|11|22|452|420326|0|130768|289460|420228|0|0|0|0|.0039|.0043|346177|.0035|.1|73051|.1|1000|.005|0
T|TMLCO|201405|WIP|11|22|6|5452|0|0|5452|5452|0|0|0|0|.0396|.0415|5452|.0045|.1|0||0||
T|TMLCO|201405|WIT|11|22|6|5901|0|2144|2650|4794|0|0|0|0|-.0014|.0082|2750|.006|.1|2044|.1|0||
T|TMLCO|201405|BEAT|11|22|7|6800|0|0|6800|6800|0|0|0|0|.1138|.0127|5900|.0099|.2|900|0|0||
T|TMLCO|201405|BEAV|11|22|24|19825|0|600|19225|19825|0|0|0|0|.0331|.0451|17450|.0116|.1|1400|.1|975|.0445|.3
T|TMLCO|201405|BEBE|11|22|2|2017|0|0|2017|2017|0|0|0|0|.001|-.0039|2017|.007|.5|0||0||
T|TMLCO|201405|BERY|11|22|32|33573|0|100|33473|33573|0|0|0|0|.0105|.023|29336|.0086|.3|2051|.1|2186|.034|.5
T|TMLCO|201405|BFOR|11|22|7|7836|0|2675|5161|7836|0|0|0|0|.0365|.0463|5761|.0071|0|1475|.9|600|.0035|0
T|TMLCO|201405|BGCA|11|22|1|500|0|0|500|500|0|0|0|0|.1998|.1898|500|.0101|0|0||0||
T|TMLCO|201405|BGCP|11|22|10|11655|0|3900|7755|11655|0|0|0|0|.0062|.0079|7355|.0017|.2|4300|0|0||
T|TMLCO|201405|BGFV|11|22|4|2800|0|0|2800|2800|0|0|0|0|.0296|.0023|2800|.01|.3|0||0||
T|TMLCO|201405|BHLB|11|22|1|1292|0|100|1192|1292|0|0|0|0|-.0166|.0134|1192|.009|0|100|0|0||
T|TMLCO|201405|BIDU|11|22|77|56120|0|2725|52995|55720|0|0|0|0|.0639|.0731|46804|.0328|.3|5952|.3|2964|.0155|.5
T|TMLCO|201405|BIIB|11|22|37|28436|0|0|28436|28436|0|0|0|0|.0502|.2162|26350|.071|.1|774|.4|1312|.0137|.7
T|TMLCO|201405|BIND|11|22|5|5000|0|100|4900|5000|0|0|0|0|.0575|.0511|4300|.0183|0|700|0|0||
T|TMLCO|201405|BIOD|11|22|10|9792|0|200|9592|9792|0|0|0|0|.0102|.0108|8392|.0035|.2|1400|.1|0||
T|TMLCO|201405|BIOF|11|22|14|9616|0|0|9616|9616|0|0|0|0|-.0272|.0243|6996|.0097|.1|1320|.2|1300|.0099|.2
T|TMLCO|201405|BIOL|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0299|.0049|1000|.0051|0|0||0||
T|TMLCO|201405|BIOS|11|22|18|16235|0|1600|14635|14400|1835|0|0|0|.0171|.0048|14049|.0044|1.4|1186|6.8|1000|.02|0
T|TMLCO|201405|BIRT|11|22|6|5665|0|100|5565|5665|0|0|0|0|-.019|.0046|5565|.0028|.2|100|0|0||
T|TMLCO|201405|BITA|11|22|48|35626|0|1700|33926|35626|0|0|0|0|.0879|.0532|30036|.0242|0|4600|.3|990|.0358|.2
T|TMLCO|201405|BIZD|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0414|.0232|2200|.012|0|0||0||
T|TMLCO|201405|DVAX|11|22|16|14254|0|2704|11550|14254|0|0|0|0|.0024|.0031|12200|.004|.3|2054|0|0||
T|TMLCO|201405|DVCR|11|22|1|1600|0|100|1500|1600|0|0|0|0|.3098|.3898|1500|.0001|0|100|0|0||
T|TMLCO|201405|DVYE|11|22|5|3566|0|0|3566|3566|0|0|0|0|.0843|.0656|3566|.0245|0|0||0||
T|TMLCO|201405|DWAS|11|22|8|5059|0|0|5059|5059|0|0|0|0|.0469|.0366|4371|.0142|0|688|0|0||
T|TMLCO|201405|DWCH|11|22|5|3950|0|0|3950|3950|0|0|0|0|.0397|.0344|3950|.0244|0|0||0||
T|TMLCO|201405|DWRE|11|22|9|5845|0|0|5845|5845|0|0|0|0|-.1525|.0486|5000|.0248|.5|845|1|0||
T|TMLCO|201405|DWSN|11|22|2|1500|0|0|1500|1500|0|0|0|0|.222|.1953|1500|.019|0|0||0||
T|TMLCO|201405|DXCM|11|22|10|7000|0|0|7000|7000|0|0|0|0|-.0817|.0106|6758|.0117|.1|242|1|0||
T|TMLCO|201405|DXGE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.096|.056|100|.07|0|900|0|0||
T|TMLCO|201405|DXJS|11|22|1|650|0|0|650|650|0|0|0|0|.0998|.0898|650|.0001|0|0||0||
T|TMLCO|201405|DXLG|11|22|6|6150|0|1100|5050|6150|0|0|0|0|.0249|.0073|5337|.0064|.3|813|0|0||
T|TMLCO|201405|DXPE|11|22|6|3900|0|100|3800|3900|0|0|0|0|-.3611|.1859|1612|.0152|.5|2288|.4|0||
T|TMLCO|201405|DXYN|11|22|2|2200|0|300|1900|2200|0|0|0|0|-.058|.0429|1600|.0155|1.1|400|.2|200|.01|3
T|TMLCO|201405|DYAX|11|22|13|9600|0|100|9500|9600|0|0|0|0|.0209|.0048|9600|.0036|.1|0||0||
T|TMLCO|201405|DYSL|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0158|.0158|1500|.0038|0|0||0||
T|TMLCO|201405|EARN|11|22|4|3900|0|0|3900|3900|0|0|0|0|-.0088|.0037|2924|.0152|.1|774|1|202|.0189|2
T|TMLCO|201405|EBAY|11|22|197|141857|0|15167|126671|141838|0|0|0|0|.0079|.003|120842|.0044|.1|19676|.1|1320|.0145|.4
T|TMLCO|201405|EBIO|11|22|1|943|0|0|943|943|0|0|0|0|.0337|.0337|843|.0315|0|100|0|0||
T|TMLCO|201405|EBIX|11|22|13|10056|0|200|9856|10056|0|0|0|0|.0016|.0185|9917|.0135|.2|139|0|0||
T|TMLCO|201405|EBND|11|22|3|2013|0|0|2013|2013|0|0|0|0|.0364|.0389|1500|.0094|0|200|4|313|.01|4
T|TMLCO|201405|ECOL|11|22|7|5831|0|600|5231|5831|0|0|0|0|.2096|.1572|5459|.0258|.3|372|.5|0||
T|TMLCO|201405|ECOM|11|22|20|14728|0|100|14328|14428|0|0|0|0|-.0276|.0416|13138|.0121|0|1290|0|0||
T|TMLCO|201405|ECON|11|22|33|30649|0|800|29849|30649|0|0|0|0|.0195|.0185|29987|.0082|.1|662|0|0||
T|TMLCO|201405|ECPG|11|22|3|3099|0|500|2599|3099|0|0|0|0|.0735|.0651|2899|.019|0|200|0|0||
T|TMLCO|201405|ICLN|11|22|7|5820|0|0|5820|5820|0|0|0|0|.0339|.027|5245|.0097|.3|575|0|0||
T|TMLCO|201405|ICLR|11|22|2|1150|0|0|1150|1150|0|0|0|0|.1383|.0361|950|.0058|0|200|0|0||
T|TMLCO|201405|ICON|11|22|13|10059|0|0|10059|10059|0|0|0|0|-.0673|.0251|8371|.0092|.1|1039|1|649|.01|1
T|TMLCO|201405|ICPT|11|22|34|23705|0|400|23305|23705|0|0|0|0|1.5064|.7013|19508|.1771|.1|3146|.5|1051|.0099|.3
T|TMLCO|201405|IDCC|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.005|.0341|1100|.008|0|0||0||
T|TMLCO|201405|IDIX|11|22|8|7075|0|400|6675|7075|0|0|0|0|.0423|-.0012|6075|.0079|0|884|0|116|.01|0
T|TMLCO|201405|IDLV|11|22|12|8966|0|0|8966|8966|0|0|0|0|.0267|.0282|7366|.0176|.2|1600|0|0||
T|TMLCO|201405|IDOG|11|22|47|44086|0|830|43256|44086|0|0|0|0|.0334|.0369|32947|.0155|0|9797|1.9|1342|.026|1
T|TMLCO|201405|IDRA|11|22|23|18756|0|1500|16506|18006|0|0|0|0|.0202|.0059|14728|.0025|.3|3278|.3|0||
T|TMLCO|201405|IDTI|11|22|17|12682|0|700|11982|12222|460|0|0|0|-.0168|.0005|10782|.0056|.2|1400|4.7|500|.0051|0
T|TMLCO|201405|IDXX|11|22|2|1356|0|0|1356|1356|0|0|0|0|.5241|.4072|1221|.0316|0|135|0|0||
T|TMLCO|201405|IEFA|11|22|8|6243|0|0|6243|6243|0|0|0|0|.0291|.0294|5543|.0042|.2|200|0|500|.01|0
T|TMLCO|201405|IEMG|11|22|37|30474|0|600|29874|30474|0|0|0|0|.0092|.0117|24317|.0053|.1|4795|0|1362|.0062|0
T|TMLCO|201405|IFEU|11|22|1|1500|0|0|1500|1500|0|0|0|0|.152|.192|1500|.044|0|0||0||
T|TMLCO|201405|IFGL|11|22|13|10248|0|0|10248|10248|0|0|0|0|.0375|.0336|10248|.0027|.1|0||0||
T|TMLCO|201405|IGTE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.263|.037|650|.0562|0|350|0|0||
T|TMLCO|201405|IHDG|11|22|1|990|0|0|990|990|0|0|0|0|3.013|1.503|990|.0135|0|0||0||
T|TMLCO|201405|IIIN|11|22|2|2638|0|400|2238|2638|0|0|0|0|-.0856|.0171|2638|.0337|0|0||0||
T|TMLCO|201405|IILG|11|22|2|2993|0|0|2993|2993|0|0|0|0|.1291|.0158|2993|.0001|0|0||0||
T|TMLCO|201405|IIVI|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0452|.0248|1800|.0001|0|200|0|0||
T|TMLCO|201405|IKAN|11|22|1|500|0|0|500|500|0|0|0|0|.0175|.0175|500|.0002|0|0||0||
T|TMLCO|201405|ILMN|11|22|17|11881|0|0|11881|11881|0|0|0|0|.0902|.1786|11881|.0406|.1|0||0||
T|TMLCO|201405|NEPT|11|22|3|2135|0|0|2135|2135|0|0|0|0|.0106|.0098|1635|.0001|.6|500|0|0||
T|TMLCO|201405|NEWL|11|22|150|144826|0|4200|140626|143126|1700|0|0|0|-.0103|.0076|96614|.0039|.1|44012|.6|4200|.0244|0
T|TMLCO|201405|NEWM|11|22|11|11502|0|200|11302|11502|0|0|0|0|.0263|.0108|9976|.0103|.3|1405|.2|121|.0152|1
T|TMLCO|201405|NEWP|11|22|5|4900|0|0|4900|4900|0|0|0|0|.0751|.0247|4900|.0152|.1|0||0||
T|TMLCO|201405|NEWT|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0167|.0167|2500|.0017|.6|0||0||
T|TMLCO|201405|NFBK|11|22|3|4864|0|0|4864|4864|0|0|0|0|-.0701|.0093|4864|.0023|.4|0||0||
T|TMLCO|201405|NFEC|11|22|3|3498|0|200|3298|3498|0|0|0|0|.0359|.0359|2998|.0003|0|500|0|0||
T|TMLCO|201405|NFLX|11|22|166|118074|0|8086|109988|116674|1400|0|0|0|-.0147|.1966|97701|.072|.2|10584|.9|9789|.0897|2.8
T|TMLCO|201405|NGLS|11|22|42|33955|0|600|32805|32905|500|0|0|0|.041|.0641|31777|.0223|.2|828|.2|800|.0093|2
T|TMLCO|201405|NGPC|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0004|-.0008|4000|.0085|0|0||0||
T|TMLCO|201405|NGVC|11|22|13|8355|0|900|7455|8355|0|0|0|0|.0808|.0224|7955|.0255|.1|400|.8|0||
T|TMLCO|201405|NICE|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0769|.0469|1000|.0066|0|0||0||
T|TMLCO|201405|NIHD|11|22|77|76927|0|5270|71657|76927|0|0|0|0|.0021|.0012|42490|.0008|.1|33837|0|600|.0006|.7
T|TMLCO|201405|NILE|11|22|2|1900|0|0|1900|1900|0|0|0|0|.0048|.038|1900|.0081|0|0||0||
T|TMLCO|201405|NKSH|11|22|1|500|0|0|500|500|0|0|0|0|.563|.433|500|.0185|0|0||0||
T|TMLCO|201405|NKTR|11|22|8|7100|0|1400|5700|7100|0|0|0|0|.0251|.003|5700|.0074|.2|1400|0|0||
T|TMLCO|201405|NLNK|11|22|13|11299|0|0|9716|9716|0|0|0|0|-.1473|.0265|8883|.013|.2|333|.9|500|.005|0
T|TMLCO|201405|NLSN|11|22|84|66150|0|5100|60550|65650|0|0|0|0|-.0032|.0053|57850|.0054|.1|7800|.2|0||
T|TMLCO|201405|RPAI|11|22|5|3700|0|0|3700|3700|0|0|0|0|.0123|.0077|2208|.0035|.3|1492|.4|0||
T|TMLCO|201405|RPRX|11|22|28|23823|0|1200|22623|23823|0|0|0|0|.0411|.0919|17458|.0187|.1|2376|.6|3989|.0103|.4
T|TMLCO|201405|RPTP|11|22|8|6160|0|1635|4525|6160|0|0|0|0|.0104|.0038|6060|.007|.1|100|0|0||
T|TMLCO|201405|RPXC|11|22|4|3326|0|0|3326|3326|0|0|0|0|.0286|.0139|2326|.004|0|0||1000|.002|0
T|TMLCO|201405|RRGB|11|22|1|500|0|0|500|500|0|0|0|0|.193|.203|500|.0185|0|0||0||
T|TMLCO|201405|RRTS|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0037|.0074|1600|.0063|0|0||0||
T|TMLCO|201405|RSPP|11|22|12|9470|0|300|9170|9470|0|0|0|0|-.0288|.0394|8851|.0153|.1|619|0|0||
T|TMLCO|201405|RSXJ|11|22|5|2600|0|0|2600|2600|0|0|0|0|.1198|.0975|2020|.0129|0|300|2|280|.01|2
T|TMLCO|201405|RSYS|11|22|2|2578|0|0|2578|2578|0|0|0|0|-.038|.0245|2478|.0044|0|100|0|0||
T|TMLCO|201405|RTEC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|RTIX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.09|-.02|1000|.02|0|0||0||
T|TMLCO|201405|RTRX|11|22|9|9530|0|0|9530|9530|0|0|0|0|.0712|.0188|9530|.027|.2|0||0||
T|TMLCO|201405|RUBI|11|22|6|4900|0|500|4400|4900|0|0|0|0|-.019|.0978|4900|.0132|0|0||0||
T|TMLCO|201405|RUSL|11|22|25|25164|0|200|24964|25164|0|0|0|0|.0448|.019|21164|.0069|.1|3500|.1|500|.01|0
T|TMLCO|201405|RUSS|11|22|8|6460|0|0|6460|6460|0|0|0|0|-.1457|.0269|6460|.0018|0|0||0||
T|TMLCO|201405|RUTH|11|22|2|1555|0|0|1555|1555|0|0|0|0|-.0369|.0038|1555|.0099|0|0||0||
T|TMLCO|201405|RVBD|11|22|12|7705|0|1250|6455|7705|0|0|0|0|-.0015|.0105|4500|.0047|.2|3205|0|0||
T|TMLCO|201405|RVLT|11|22|4|3250|0|108|3142|3250|0|0|0|0|-.0305|.0033|3050|.0044|0|200|0|0||
T|TMLCO|201405|RVNC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.2475|.1909|1500|.0062|0|0||0||
T|TMLCO|201405|RVSB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.024|.024|1000|.013|1|0||0||
T|TMLCO|201405|RXDX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.01|1000|.01|0|0||0||
T|TMLCO|201405|RXII|11|22|13|8267|0|0|8267|8267|0|0|0|0|-.0121|.007|6867|.0144|.2|1400|0|0||
T|TMLCO|201405|SABR|11|22|144|116507|0|3900|108507|112407|0|0|0|0|.0194|.0116|99575|.009|.4|11425|.7|1407|.0104|0
T|TMLCO|201405|UPRO|11|22|69|60144|0|2300|56744|59044|0|0|0|0|.0032|.0202|44372|.0091|.2|8600|0|6072|.0095|0
T|TMLCO|201405|URBN|11|22|42|37254|0|5106|32148|37254|0|0|0|0|.0228|.006|31447|.0053|.1|5807|.3|0||
T|TMLCO|201405|URRE|11|22|6|7000|0|0|5673|5673|0|0|0|0|.0044|.0064|3500|.0109|.3|1173|0|1000|.0016|0
T|TMLCO|201405|URTY|11|22|40|27150|0|0|27150|27150|0|0|0|0|.0543|.0614|25050|.0165|.1|1100|0|1000|.0199|0
T|TMLCO|201405|USAC|11|22|6|4700|0|100|4600|4700|0|0|0|0|-.0238|.0188|3700|.0089|0|1000|0|0||
T|TMLCO|201405|USAK|11|22|1|500|0|0|500|500|0|0|0|0|.03|0|500|.04|0|0||0||
T|TMLCO|201405|USAT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.01|1000|.01|0|0||0||
T|TMLCO|201405|USCI|11|22|3|1528|0|0|1528|1528|0|0|0|0|.0468|.0238|1128|.002|0|400|0|0||
T|TMLCO|201405|USCR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.22|1000|.15|0|0||0||
T|TMLCO|201405|USEG|11|22|6|5775|0|800|4975|5775|0|0|0|0|.0094|.0132|4475|.0041|.3|1100|1.4|200|.01|7
T|TMLCO|201405|USLV|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0264|.0397|1500|.0035|0|0||0||
T|TMLCO|201405|USMO|11|22|3|2650|0|0|2650|2650|0|0|0|0|.25|.0444|1759|.0167|0|0||891|.0036|0
T|TMLCO|201405|USMV|11|22|33|32303|0|3100|29203|32303|0|0|0|0|.0145|.0093|26415|.0035|.1|5888|.3|0||
T|TMLCO|201405|USNA|11|22|1|700|0|0|700|700|0|0|0|0|.4186|.1386|0|||100|0|600|.0167|0
T|TMLCO|201405|USPH|11|22|3|1500|0|0|1500|1500|0|0|0|0|.1617|.1784|1500|.0125|0|0||0||
T|TMLCO|201405|USTR|11|22|1|500|0|0|500|500|0|0|0|0|-.0184|.0016|500|.0392|0|0||0||
T|TMLCO|201405|UTEK|11|22|5|4500|0|0|4500|4500|0|0|0|0|-.0189|.0444|4035|.022|.2|0||465|.0186|0
T|TMLCO|201405|UTHR|11|22|3|2150|0|0|1850|1850|0|0|0|0|.5212|.1131|1150|.0001|0|500|0|200|.01|0
T|TMLCO|201405|UTIW|11|22|5|4600|0|1600|3000|4600|0|0|0|0|-.0003|.0088|3000|.0026|.2|1600|0|0||
T|TMLCO|201405|UTSI|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0188|-.0138|1000|.0319|0|0||0||
T|TMLCO|201405|UVXY|11|22|10|7970|0|0|7970|7970|0|0|0|0|-.028|.0296|5270|.0048|.2|1700|0|1000|.0099|0
T|TMLCO|201405|VALE|11|22|549|465853|0|126226|338627|464853|0|0|0|0|.0046|.0047|392122|.0031|.1|72231|.1|500|.005|0
T|TMLCO|201405|VASC|11|22|5|4567|0|0|3711|3711|0|0|0|0|.1202|.0963|3607|.0033|.6|100|0|4|.01|0
T|TMLCO|201405|VCIT|11|22|18|14641|0|2700|11941|14641|0|0|0|0|.0082|.0176|12341|.0074|0|2300|0|0||
T|TMLCO|201405|VCLT|11|22|1|1138|0|600|538|1138|0|0|0|0|.1394|.2094|938|.0065|0|200|0|0||
T|TMLCO|201405|VNRAP|11|22|1|998|0|0|998|998|0|0|0|0|.3398|.3498|998|.0001|0|0||0||
T|TMLCO|201405|VNRBP|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.0305|-.0043|1300|.0222|0|0||0||
T|TMLCO|201405|WBS-E|11|22|1|1800|0|0|1800|1800|0|0|0|0|.0132|.0432|1800|.0084|0|0||0||
T|TMLCO|201405|WFC-J|11|22|15|11805|0|0|11805|11805|0|0|0|0|.0064|.0094|11605|.007|.2|200|0|0||
T|TMLCO|201405|WFC-N|11|22|5|3988|0|0|3988|3988|0|0|0|0|.0176|.0169|3988|.0084|.5|0||0||
T|TMLCO|201405|WFC-O|11|22|24|22618|0|0|22416|22416|0|0|0|0|.0139|.0156|18867|.0085|.3|3549|.3|0||
T|TMLCO|201405|WFC-P|11|22|16|13224|0|0|13224|13224|0|0|0|0|.0102|.0138|12524|.009|.2|700|0|0||
T|TMLCO|201405|WFC-Q|11|22|59|60683|0|600|59851|60451|0|0|0|0|.0134|.0139|54073|.0059|.2|4000|.5|2378|.01|0
T|TMLCO|201405|WFC-R|11|22|4|3500|0|0|3500|3500|0|0|0|0|.1261|.0261|2400|.0018|.6|1100|.5|0||
T|TMLCO|201405|WPPGY|11|22|4|3506|0|1000|2506|3506|0|0|0|0|.1465|.0976|3206|.0093|.2|300|0|0||
T|TMLCO|201405|WRB-B|11|22|8|8350|0|0|8350|8350|0|0|0|0|.0376|.0664|7436|.0209|0|914|0|0||
T|TMLCO|201405|WRI-F|11|22|2|1321|0|0|1321|1321|0|0|0|0|.0111|.0197|1321|.0233|0|0||0||
T|TMLCO|201405|AFSI-A|11|22|2|1800|0|0|1800|1800|0|0|0|0|.2588|.2499|1800|.0084|0|0||0||
T|TMLCO|201405|ALLY-A|11|22|3|2244|0|0|2244|2244|0|0|0|0|.0023|.0023|2244|.0067|0|0||0||
T|TMLCO|201405|ALLY-B|11|22|3|3700|0|900|2800|3700|0|0|0|0|.03|.0202|1500|.008|0|2200|0|0||
T|TMLCO|201405|AMTG-A|11|22|3|2000|0|0|2000|2000|0|0|0|0|.015|.035|1623|.0361|1|200|1|177|.02|1
T|TMLCO|201405|CHSP-A|11|22|4|4700|0|0|4700|4700|0|0|0|0|.1951|.1355|4700|.0495|.3|0||0||
T|TMLCO|201405|CLNY-A|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0903|.0943|2000|.0085|0|500|4|0||
T|TMLCO|201405|CUBE-A|11|22|5|4020|0|0|4020|4020|0|0|0|0|.0622|.0224|3120|.0406|.3|900|.3|0||
T|TMLCO|201405|FMER-A|11|22|7|6340|0|0|6340|6340|0|0|0|0|.0653|.0698|4940|.013|0|1400|0|0||
T|TMLCO|201405|HSBC-A|11|22|8|5017|0|0|5017|5017|0|0|0|0|.0231|.0181|1343|.0154|0|3184|2.7|490|.0055|1
T|TMLCO|201405|HSFC-B|11|22|6|7085|0|0|7085|3990|3095|0|0|0|.0252|.0352|3890|.0091|.1|3195|21.3|0||
T|TMLCO|201405|HUSI-D|11|22|7|4864|0|0|4864|3389|0|1475|0|0|.0789|.0989|2464|.025|9.9|1600|12.7|800|.025|18.1
T|TMLCO|201405|HUSI-F|11|22|22|19128|0|500|18628|16242|1250|1636|0|0|.0724|.0775|14893|.0193|3.2|2365|8|1870|.0357|21.3
T|TMLCO|201405|HUSI-G|11|22|15|14646|0|0|14646|12146|2500|0|0|0|.0424|.04|11742|.0237|1.6|2704|5.7|200|.01|1
T|TMLCO|201405|HUSI-H|11|22|3|3300|0|0|500|500|0|0|0|0|.0898|.0898|500|.0001|0|0||0||
T|TMLCO|201405|EET|11|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JE|11|22|32|29210|0|1900|27310|29210|0|0|0|0|.0232|.0068|24765|.0041|.1|4245|.1|200|.01|0
T|TMLCO|201405|KF|11|22|1|500|0|0|500|500|0|0|0|0|.1136|.0636|300|.0537|0|0||200|.01|0
T|TMLCO|201405|KN|11|22|12|7701|0|100|7601|7701|0|0|0|0|.0597|.0204|6703|.0075|0|363|0|635|.0099|0
T|TMLCO|201405|KO|11|22|573|524112|0|69011|453055|522066|0|0|0|0|.0052|.0038|449251|.0036|.1|70582|.1|2233|.0063|0
T|TMLCO|201405|KR|11|22|353|344490|0|1100|341822|342922|0|0|0|0|.0023|.0026|315048|.0047|.1|19385|.1|8489|.0126|0
T|TMLCO|201405|KS|11|22|8|6820|0|200|6620|6820|0|0|0|0|.0042|.0104|6320|.0125|0|500|0|0||
T|TMLCO|201405|KT|11|22|2|1620|0|0|1620|1620|0|0|0|0|-.001|-.001|1620|.0055|0|0||0||
T|TMLCO|201405|KW|11|22|5|3825|0|0|3825|3825|0|0|0|0|.0663|.0116|3825|.0063|.3|0||0||
T|TMLCO|201405|LB|11|22|8|5794|0|100|5694|5794|0|0|0|0|-.0547|.0146|5594|.007|.1|200|1|0||
T|TMLCO|201405|LF|11|22|13|9180|0|0|9180|9180|0|0|0|0|.0114|.0071|8150|.0016|.2|1030|.2|0||
T|TMLCO|201405|LG|11|22|23|13200|0|0|13200|13200|0|0|0|0|.0133|.0348|12701|.0082|.1|499|0|0||
T|TMLCO|201405|LH|11|22|1|620|0|0|620|620|0|0|0|0|-.13|-.01|620|.01|1|0||0||
T|TMLCO|201405|LL|11|22|10|6000|0|0|6000|6000|0|0|0|0|.1387|.0829|5704|.0134|.2|296|0|0||
T|TMLCO|201405|LM|11|22|59|59893|0|200|59693|59893|0|0|0|0|.017|.0128|55501|.0057|.1|3490|.3|902|.0061|.9
T|TMLCO|201405|LO|11|22|98|72131|0|2950|68959|71009|0|0|900|0|-.0587|.0099|59487|.0093|.9|10811|4|1611|.0112|0
T|TMLCO|201405|LQ|11|22|58|44830|0|1320|43510|44830|0|0|0|0|-.0031|.0124|42659|.0105|.1|1800|.3|371|.005|0
T|TMLCO|201405|MA|11|22|112|86699|0|1000|84949|85949|0|0|0|0|.0055|.0072|73678|.008|.1|7955|.2|4316|.0115|.1
T|TMLCO|201405|MC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0033|-.018|1500|.0323|0|0||0||
T|TMLCO|201405|MD|11|22|5|4799|0|0|4799|4799|0|0|0|0|-.0401|.0193|4067|.0076|0|732|1|0||
T|TMLCO|201405|MG|11|22|5|3796|0|0|3796|3796|0|0|0|0|.0639|.08|3290|.0135|.2|506|.6|0||
T|TMLCO|201405|MM|11|22|44|44024|0|8810|35214|44024|0|0|0|0|.0018|.0029|35904|.0044|.2|8120|.6|0||
T|TMLCO|201405|BKJ|11|22|1|916|0|0|916|0|0|916|0|0|.1231|.1231|540|.0228|53|376|53|0||
T|TMLCO|201405|BKK|11|22|20|20561|0|0|20561|20561|0|0|0|0|.0144|.0213|18864|.0074|.2|1617|.2|80|.03|1
T|TMLCO|201405|BKN|11|22|6|5944|0|0|5944|5944|0|0|0|0|.0066|.0142|4544|.0021|0|400|1|1000|.0051|1
T|TMLCO|201405|BKS|11|22|16|16170|0|2900|13270|16170|0|0|0|0|-.0237|.0114|13270|.013|.1|1700|.1|1200|.04|1
T|TMLCO|201405|BKT|11|22|22|18502|0|1300|17202|18502|0|0|0|0|.0047|.0039|14396|.0039|.1|4106|.2|0||
T|TMLCO|201405|BKU|11|22|8|8757|0|1700|7057|8757|0|0|0|0|.014|.0309|5317|.0088|0|1600|0|1840|.0096|0
T|TMLCO|201405|BKW|11|22|3|1725|0|0|1725|1725|0|0|0|0|.0332|.0174|1325|.0007|0|400|0|0||
T|TMLCO|201405|BLE|11|22|7|7252|0|0|7252|7252|0|0|0|0|.0191|.0178|6852|.0028|.1|400|0|0||
T|TMLCO|201405|BLJ|11|22|1|500|0|0|500|500|0|0|0|0|.026|.006|500|.072|0|0||0||
T|TMLCO|201405|BLK|11|22|18|17174|0|0|17174|17174|0|0|0|0|.177|.3313|15364|.058|.1|200|.5|1610|.1379|.6
T|TMLCO|201405|BLL|11|22|24|21125|0|0|21125|21125|0|0|0|0|.0036|-.0043|20029|.0108|0|1096|.2|0||
T|TMLCO|201405|BLV|11|22|11|8315|0|0|8315|8315|0|0|0|0|.0455|.0551|8315|.0072|.4|0||0||
T|TMLCO|201405|BLW|11|22|25|19949|0|2250|17699|19949|0|0|0|0|.0094|.0092|16939|.0048|0|3010|.2|0||
T|TMLCO|201405|BLX|11|22|6|4330|0|0|4330|4330|0|0|0|0|-.0772|.028|4330|.0106|.2|0||0||
T|TMLCO|201405|BMA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0463|.0837|1700|.0155|0|300|0|0||
T|TMLCO|201405|BME|11|22|17|13319|0|0|13319|13319|0|0|0|0|.1776|.2149|12101|.0253|.2|388|.4|830|.0099|.4
T|TMLCO|201405|BMI|11|22|1|600|0|0|600|600|0|0|0|0|-.477|.243|600|.0635|0|0||0||
T|TMLCO|201405|BMO|11|22|10|6529|0|500|5929|6429|0|0|0|0|.0378|.013|5529|.0082|.2|900|.3|0||
T|TMLCO|201405|BMR|11|22|2|1100|0|100|1000|1100|0|0|0|0|-.001|-.0028|1100|.0064|0|0||0||
T|TMLCO|201405|BMS|11|22|4|4282|0|0|4282|4282|0|0|0|0|.0104|.0143|3485|.0052|0|797|0|0||
T|TMLCO|201405|BMY|11|22|296|247070|0|19906|226592|246498|0|0|0|0|-.0106|.0036|215888|.0042|.1|24942|.2|5668|.0073|0
T|TMLCO|201405|BNA|11|22|16|17347|0|2893|14454|17347|0|0|0|0|.0095|.0095|13354|.0029|.3|3993|.4|0||
T|TMLCO|201405|BND|11|22|33|27634|0|4524|23110|27634|0|0|0|0|.0001|.0031|25086|.004|.1|2548|.1|0||
T|TMLCO|201405|BNJ|11|22|2|2233|0|0|2233|2233|0|0|0|0|.013|.013|2233|.0035|0|0||0||
T|TMLCO|201405|BNS|11|22|26|18562|0|100|18462|18562|0|0|0|0|.0065|.0086|17441|.0068|.1|1121|0|0||
T|TMLCO|201405|BNY|11|22|4|5915|0|0|5915|5915|0|0|0|0|.0035|.001|5550|.0126|0|365|1|0||
T|TMLCO|201405|DTF|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|DTH|11|22|6|4788|0|0|4788|4788|0|0|0|0|.0652|.0912|2968|.0197|.3|1700|.6|120|.0383|1
T|TMLCO|201405|DTK|11|22|24|20037|0|1000|19037|20037|0|0|0|0|.0095|.0091|18843|.005|0|1194|.9|0||
T|TMLCO|201405|DTN|11|22|11|9018|0|0|9018|9018|0|0|0|0|.0378|.0288|6122|.0121|.1|2352|0|544|.01|0
T|TMLCO|201405|DTQ|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0347|.038|1500|.001|0|0||0||
T|TMLCO|201405|DTT|11|22|26|19981|0|600|19381|19981|0|0|0|0|.0081|.0067|16099|.0084|.1|3313|0|569|.0028|0
T|TMLCO|201405|DTV|11|22|102|78061|0|4400|73661|78061|0|0|0|0|-.0099|.0047|63900|.0109|.1|10858|.1|3303|.007|0
T|TMLCO|201405|DTZ|11|22|8|6050|0|0|6050|6050|0|0|0|0|.0465|.022|5535|.0184|.1|515|.4|0||
T|TMLCO|201405|DUA|11|22|22|16610|0|0|16610|16610|0|0|0|0|.0097|.0112|12214|.0036|.2|4396|.1|0||
T|TMLCO|201405|DUC|11|22|21|18051|0|1000|17051|18051|0|0|0|0|.0072|.0072|16836|.0037|.1|1215|0|0||
T|TMLCO|201405|DUG|11|22|1|500|0|0|500|500|0|0|0|0|-.07|.02|500|.01|0|0||0||
T|TMLCO|201405|DUK|11|22|156|139680|0|9235|130445|139680|0|0|0|0|.0048|.0071|122314|.0051|.1|12986|.3|4380|.0129|.2
T|TMLCO|201405|DVA|11|22|31|26881|0|0|25995|25995|0|0|0|0|.0271|.0081|22468|.0123|.2|1961|.5|1566|.0174|.5
T|TMLCO|201405|DVM|11|22|6|5544|0|0|5544|5544|0|0|0|0|.0143|.0113|2844|.0056|.4|2700|.1|0||
T|TMLCO|201405|DVN|11|22|72|52250|0|2405|49845|52250|0|0|0|0|.0165|.0059|46206|.0068|.1|4544|.1|1500|.0018|0
T|TMLCO|201405|DVR|11|22|5|3600|0|0|3600|3600|0|0|0|0|-.0022|.0005|3300|.0052|0|300|0|0||
T|TMLCO|201405|DVY|11|22|88|78998|0|12665|66333|78998|0|0|0|0|.0163|.014|62436|.0038|.1|12965|.1|3597|.0029|.1
T|TMLCO|201405|DWA|11|22|5|3500|0|0|3500|3500|0|0|0|0|-.0046|-.0017|3000|.0094|.3|500|5|0||
T|TMLCO|201405|DWM|11|22|10|7250|0|0|7250|7250|0|0|0|0|.0594|.1008|7150|.0381|0|100|0|0||
T|TMLCO|201405|DWX|11|22|26|19830|0|500|19330|19830|0|0|0|0|.0287|.0309|18284|.0087|0|1546|0|0||
T|TMLCO|201405|DXB|11|22|13|12852|0|231|12621|12852|0|0|0|0|.0082|.0056|12621|.0091|.1|231|0|0||
T|TMLCO|201405|DXD|11|22|46|39908|0|10384|29524|39908|0|0|0|0|-.0003|.006|24117|.0033|0|15791|0|0||
T|TMLCO|201405|DXJ|11|22|127|107496|0|13146|94350|106496|1000|0|0|0|.0056|.0046|89058|.0035|.1|16418|.3|2020|.0089|8.4
T|TMLCO|201405|GPC|11|22|47|37846|0|0|37846|37846|0|0|0|0|-.0194|.0139|34101|.0109|.1|3191|.5|554|.008|0
T|TMLCO|201405|GPI|11|22|4|3950|0|1316|2634|3950|0|0|0|0|.1786|.0502|3134|.0219|0|816|0|0||
T|TMLCO|201405|GPK|11|22|64|64611|0|6011|57400|63411|0|0|0|0|.0045|.0047|53365|.0033|.1|9589|0|457|.01|0
T|TMLCO|201405|GPM|11|22|29|29859|0|3700|26159|29859|0|0|0|0|.0072|.009|21184|.007|.2|8525|.5|150|.01|.7
T|TMLCO|201405|GPN|11|22|2|2004|0|0|2004|2004|0|0|0|0|-.0118|.0233|2004|.0034|0|0||0||
T|TMLCO|201405|GPS|11|22|29|26718|0|2255|24463|26718|0|0|0|0|-.004|.0032|22007|.006|.1|1503|0|3208|.0072|0
T|TMLCO|201405|GPT|11|22|412|396414|0|37613|348588|386201|0|0|0|0|.0137|.0059|270172|.0034|.1|113235|.1|2794|.0058|0
T|TMLCO|201405|GRA|11|22|9|8250|0|100|8150|8250|0|0|0|0|.1073|.0469|6551|.0071|.2|1699|0|0||
T|TMLCO|201405|GRH|11|22|4|4200|0|500|3700|4200|0|0|0|0|.0168|.0151|3700|.0028|.5|500|0|0||
T|TMLCO|201405|GRI|11|22|3|2500|0|0|2500|2500|0|0|0|0|.074|.0484|2500|.0406|0|0||0||
T|TMLCO|201405|GRO|11|22|2|2840|0|0|2840|2840|0|0|0|0|.014|.0183|1640|.0001|0|0||1200|.0099|0
T|TMLCO|201405|GRR|11|22|1|737|0|0|737|737|0|0|0|0|.04|.03|0|||737|0|0||
T|TMLCO|201405|GRT|11|22|4|4627|0|2980|1647|4627|0|0|0|0|-.0023|.0062|1500|.0059|0|3127|0|0||
T|TMLCO|201405|GRX|11|22|8|6720|0|0|6720|6720|0|0|0|0|.0125|.0174|5020|.0022|.3|1700|0|0||
T|TMLCO|201405|GSB|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0066|.0106|1905|.0075|0|595|0|0||
T|TMLCO|201405|GSF|11|22|27|26181|0|100|26081|26181|0|0|0|0|.0143|.0137|19831|.0079|.3|4850|0|1500|.01|0
T|TMLCO|201405|GSH|11|22|5|3000|0|0|3000|3000|0|0|0|0|.016|.0177|2800|.0127|.1|100|1|100|.02|0
T|TMLCO|201405|GSI|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0088|.0106|2030|.0021|.5|970|0|0||
T|TMLCO|201405|GSJ|11|22|23|20845|0|0|20845|20845|0|0|0|0|.0105|.0137|18627|.0056|.1|2218|.1|0||
T|TMLCO|201405|GSK|11|22|335|250010|0|12275|237735|250010|0|0|0|0|.0046|.0039|220757|.0038|.1|23878|.2|5375|.0114|0
T|TMLCO|201405|GSM|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.018|-.0155|2000|.0202|0|0||0||
T|TMLCO|201405|GSS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0082|.008|1000|.0001|0|0||0||
T|TMLCO|201405|GST|11|22|34|29034|0|2089|26945|29034|0|0|0|0|.0257|.0063|24449|.0059|0|4585|0|0||
T|TMLCO|201405|LCM|11|22|13|9225|0|0|9225|9225|0|0|0|0|.0099|.0141|8446|.0053|.1|579|.8|200|.01|0
T|TMLCO|201405|LDF|11|22|2|1693|0|0|1693|1693|0|0|0|0|.0314|.0222|1693|.007|0|0||0||
T|TMLCO|201405|LDL|11|22|2|1850|0|0|1850|1850|0|0|0|0|.0032|.0413|1850|.0071|.5|0||0||
T|TMLCO|201405|LDP|11|22|56|48382|0|0|48382|48382|0|0|0|0|.0244|.0263|42412|.0077|.2|4550|.4|1420|.0152|1.9
T|TMLCO|201405|LDR|11|22|1|1340|0|0|1340|1340|0|0|0|0|.0595|.0895|1340|.1052|0|0||0||
T|TMLCO|201405|LEA|11|22|11|9480|0|800|8680|9480|0|0|0|0|.0343|.0202|9128|.0096|0|352|0|0||
T|TMLCO|201405|LEE|11|22|15|13479|0|900|12579|13479|0|0|0|0|.0056|.009|11179|.0042|.3|2300|0|0||
T|TMLCO|201405|LEG|11|22|8|4833|0|0|4833|4833|0|0|0|0|-.0158|.0042|4533|.0044|.2|300|0|0||
T|TMLCO|201405|LEI|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0086|.0086|1400|.0033|0|1100|0|0||
T|TMLCO|201405|LEN|11|22|15|11312|0|1471|9841|11312|0|0|0|0|-.0036|-.0034|9212|.0091|0|2100|0|0||
T|TMLCO|201405|LEO|11|22|13|13002|0|1300|11702|13002|0|0|0|0|.0108|.009|8802|.0035|.1|4200|0|0||
T|TMLCO|201405|LFC|11|22|4|3500|0|0|3500|3500|0|0|0|0|.1001|.0172|3400|.0139|.3|100|1|0||
T|TMLCO|201405|LFL|11|22|5|5176|0|1300|3876|5176|0|0|0|0|-.0054|.0013|3676|.0068|.2|1500|1|0||
T|TMLCO|201405|LGF|11|22|52|41115|0|2115|39000|41115|0|0|0|0|.0226|.004|34324|.0104|.1|5791|0|1000|.011|0
T|TMLCO|201405|LGI|11|22|5|5774|0|0|4774|4774|0|0|0|0|.0052|.0169|4500|.0142|.1|274|1|0||
T|TMLCO|201405|LGP|11|22|3|2520|0|0|2520|2520|0|0|0|0|.1034|.0713|2520|.0074|0|0||0||
T|TMLCO|201405|LHO|11|22|4|2500|0|0|2500|2500|0|0|0|0|-.011|.003|2104|.0065|.4|396|.5|0||
T|TMLCO|201405|LIN|11|22|1|800|0|0|800|800|0|0|0|0|.0121|-.0779|800|.1139|0|0||0||
T|TMLCO|201405|LIT|11|22|2|1420|0|0|1420|1420|0|0|0|0|-.0234|.0184|1420|.0078|0|0||0||
T|TMLCO|201405|LKQ|11|22|11|6886|0|0|6386|6386|0|0|0|0|-.0294|.0019|6271|.0058|.3|115|0|0||
T|TMLCO|201405|LLL|11|22|1|500|0|0|500|500|0|0|0|0|-.0766|.0034|500|.0033|0|0||0||
T|TMLCO|201405|LLY|11|22|283|223368|0|10969|210849|221818|0|0|0|0|-.0036|.0051|191480|.0049|.1|18480|.3|11858|.0087|.1
T|TMLCO|201405|LMT|11|22|35|25894|0|1610|24284|25894|0|0|0|0|-.0151|.0383|24840|.016|.1|1054|.3|0||
T|TMLCO|201405|LNC|11|22|36|27196|0|0|26814|26814|0|0|0|0|.0744|.0073|22290|.0083|0|3049|.1|1475|.0306|.6
T|TMLCO|201405|LND|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0798|1000|.0001|0|0||0||
T|TMLCO|201405|LNG|11|22|49|42082|0|2300|39782|42082|0|0|0|0|.1549|.0369|35851|.0132|.1|4881|.2|1350|.0363|.1
T|TMLCO|201405|OII|11|22|4|3432|0|0|3432|3432|0|0|0|0|.1827|.1228|3100|.0119|.3|200|.5|132|.01|.8
T|TMLCO|201405|OIL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0068|.0068|800|.002|0|200|0|0||
T|TMLCO|201405|OKE|11|22|9|7304|0|1273|6031|7304|0|0|0|0|.068|.0106|6176|.0071|0|1128|0|0||
T|TMLCO|201405|OKS|11|22|725|386699|0|10300|360599|370899|0|0|0|0|.0385|.02|282041|.0106|.2|72806|.2|16052|.0137|.4
T|TMLCO|201405|OLN|11|22|8|7416|0|2739|4677|7416|0|0|0|0|.0404|.014|4816|.0051|.1|2600|0|0||
T|TMLCO|201405|OMC|11|22|6|6310|0|3500|2810|6310|0|0|0|0|.0434|.0148|3110|.0059|0|3200|0|0||
T|TMLCO|201405|OME|11|22|3|2200|0|600|1600|2200|0|0|0|0|.0173|.0377|1800|.0078|0|400|0|0||
T|TMLCO|201405|OMG|11|22|4|3730|0|200|3530|3730|0|0|0|0|-.0268|.0493|3530|.0053|0|200|0|0||
T|TMLCO|201405|OMI|11|22|3|3500|0|0|3500|3500|0|0|0|0|-.0072|.0085|3500|.0057|.4|0||0||
T|TMLCO|201405|OMN|11|22|2|1817|0|0|1817|1817|0|0|0|0|-.0086|.0398|1817|.0001|0|0||0||
T|TMLCO|201405|ONB|11|22|6|3489|0|500|2989|3489|0|0|0|0|.0141|.0023|3489|.0038|0|0||0||
T|TMLCO|201405|ONE|11|22|3|2837|0|0|2837|2837|0|0|0|0|.0181|.0087|2837|.0007|.2|0||0||
T|TMLCO|201405|OPK|11|22|71|55416|0|604|54812|55416|0|0|0|0|-.0093|.0026|51016|.0043|0|4400|.2|0||
T|TMLCO|201405|OPY|11|22|7|6300|0|0|6300|6300|0|0|0|0|-.0254|.0114|5704|.1151|.1|100|1|496|.0105|1
T|TMLCO|201405|ORB|11|22|8|5601|0|300|5301|5601|0|0|0|0|-.071|.0293|5101|.0101|0|500|0|0||
T|TMLCO|201405|ORC|11|22|15|10138|0|0|10138|10138|0|0|0|0|.0224|.0279|6138|.0041|.1|3087|.6|913|.0199|.1
T|TMLCO|201405|ORI|11|22|18|14190|0|2920|11270|14190|0|0|0|0|.0134|.0072|9721|.0031|.1|3469|.2|1000|.0099|.2
T|TMLCO|201405|ORN|11|22|1|1111|0|1111|0|1111|0|0|0|0|.1447|.0647|600|.0142|0|511|0|0||
T|TMLCO|201405|OSK|11|22|4|4085|0|0|4085|4085|0|0|0|0|-.0329|.0137|4085|.0115|.3|0||0||
T|TMLCO|201405|OSM|11|22|2|1600|0|0|1600|600|1000|0|0|0|.0359|.0546|788|.1007|6.9|812|29|0||
T|TMLCO|201405|OSN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0435|.0435|900|.0147|0|100|0|0||
T|TMLCO|201405|OWW|11|22|15|13027|0|1830|11197|13027|0|0|0|0|.0165|.0079|9197|.0021|.1|3830|0|0||
T|TMLCO|201405|OXF|11|22|2|2960|0|0|2960|2960|0|0|0|0|.0099|.0099|1100|.0001|1|1860|.3|0||
T|TMLCO|201405|OXY|11|22|232|183633|0|5827|177806|183633|0|0|0|0|-.013|.0062|164931|.0073|.1|16202|.1|2500|.0115|.2
T|TMLCO|201405|OZM|11|22|655|588178|0|64838|520740|585578|0|0|0|0|.0041|.0059|476355|.0055|.1|95873|.1|13350|.0095|.2
T|TMLCO|201405|SLW|11|22|115|87019|0|4799|81720|86519|0|0|0|0|.0032|.0044|78570|.0032|.1|6449|.2|1500|.0084|.7
T|TMLCO|201405|SLY|11|22|2|1506|0|0|1506|1506|0|0|0|0|-.1945|.0101|1506|.1261|0|0||0||
T|TMLCO|201405|SMA|11|22|1|600|0|0|600|600|0|0|0|0|.03|.01|600|.01|0|0||0||
T|TMLCO|201405|SMB|11|22|9|7443|0|0|7443|7443|0|0|0|0|.0076|.0054|7443|.009|0|0||0||
T|TMLCO|201405|SMF|11|22|3|2276|0|0|2276|2276|0|0|0|0|.114|.0866|2276|.0334|.3|0||0||
T|TMLCO|201405|SMG|11|22|4|3026|0|0|3026|3026|0|0|0|0|-.1936|-.0399|2326|.0668|0|700|0|0||
T|TMLCO|201405|SMH|11|22|1|1700|0|700|1000|1700|0|0|0|0|-.13|-.01|1700|.01|0|0||0||
T|TMLCO|201405|SMI|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.009|.0036|1400|.0064|0|600|0|0||
T|TMLCO|201405|SMM|11|22|41|38076|0|700|37376|38076|0|0|0|0|.0348|.0481|33076|.0176|.2|3850|.8|1150|.0465|1.6
T|TMLCO|201405|SMP|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1639|.1089|1000|.0131|0|0||0||
T|TMLCO|201405|SMT|11|22|8|6475|0|1700|4775|6475|0|0|0|0|.0136|.0086|4175|.0037|.1|2300|0|0||
T|TMLCO|201405|SMU|11|22|2|1000|0|0|1000|1000|0|0|0|0|.209|.209|500|.016|0|500|5|0||
T|TMLCO|201405|SNA|11|22|1|815|0|0|815|815|0|0|0|0|.0998|.0898|815|.0001|0|0||0||
T|TMLCO|201405|SNE|11|22|123|108969|0|10800|98169|108969|0|0|0|0|.0033|.0047|89281|.0032|.1|19688|.1|0||
T|TMLCO|201405|SNH|11|22|124|76217|0|4800|70917|75717|0|0|0|0|-.0026|.0026|69648|.0045|.1|4569|0|1500|.0089|0
T|TMLCO|201405|SNI|11|22|7|7373|0|0|7373|7373|0|0|0|0|-.0965|.0143|5860|.0073|.3|0||1513|.0034|0
T|TMLCO|201405|SNN|11|22|7|5600|0|0|5600|5600|0|0|0|0|-.0749|.0419|5100|.0245|.1|500|0|0||
T|TMLCO|201405|SNP|11|22|3|2102|0|0|2102|2102|0|0|0|0|-.0052|.048|1302|.0166|0|800|0|0||
T|TMLCO|201405|SNV|11|22|45|39674|0|13029|26645|39674|0|0|0|0|.0166|.0044|33263|.0039|0|5911|.4|500|.008|0
T|TMLCO|201405|SNX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.1298|1000|.0001|0|0||0||
T|TMLCO|201405|SNY|11|22|77|59416|0|2500|56416|58916|0|0|0|0|.0104|.0144|55192|.0062|.1|3524|.2|200|.0051|1
T|TMLCO|201405|SOL|11|22|47|40150|0|5200|34950|40150|0|0|0|0|.0131|.0065|30150|.0025|.1|10000|.3|0||
T|TMLCO|201405|WIW|11|22|37|38901|0|5400|33501|38901|0|0|0|0|.0084|.0068|31335|.0031|.2|7566|.2|0||
T|TMLCO|201405|WIX|11|22|6|3700|0|0|3200|3200|0|0|0|0|.06|.0856|2900|.021|.2|300|0|0||
T|TMLCO|201405|WLH|11|22|2|1650|0|0|651|651|0|0|0|0|-.2649|.0147|565|.0204|.8|86|1|0||
T|TMLCO|201405|WLK|11|22|10|8100|0|1200|6900|8100|0|0|0|0|.0812|.0217|7700|.0168|0|400|0|0||
T|TMLCO|201405|WLL|11|22|58|41364|0|100|41264|41364|0|0|0|0|-.0091|.0166|39765|.0177|.2|899|0|700|.0199|0
T|TMLCO|201405|WLP|11|22|15|9637|0|0|9637|9637|0|0|0|0|.0823|.0106|9137|.0111|.2|500|.4|0||
T|TMLCO|201405|WLT|11|22|95|87573|0|21025|66248|87273|0|0|0|0|.0029|.0054|68312|.0031|.1|18961|.1|0||
T|TMLCO|201405|WMB|11|22|32|25584|0|2900|22684|25584|0|0|0|0|-.0023|.0062|21784|.0031|.2|2900|0|900|.0167|1
T|TMLCO|201405|WMC|11|22|170|162959|0|2850|151709|153307|0|0|1252|0|.0048|.0045|135100|.004|1|18959|.1|500|.01|0
T|TMLCO|201405|WMK|11|22|1|500|0|0|500|500|0|0|0|0|.108|.098|500|.041|0|0||0||
T|TMLCO|201405|WMT|11|22|398|347202|0|13136|332926|346062|0|0|0|0|.009|.0019|302119|.0055|.1|33389|.2|10554|.0133|.1
T|TMLCO|201405|WNC|11|22|6|6816|0|0|6116|6116|0|0|0|0|-.0005|.0077|4283|.0044|.3|833|1|1000|.0067|0
T|TMLCO|201405|WNR|11|22|15|10400|0|400|10000|10400|0|0|0|0|-.0159|.0149|8800|.0125|0|1000|0|600|.015|0
T|TMLCO|201405|WNS|11|22|3|2320|0|0|2320|2320|0|0|0|0|-.0292|-.0275|1749|.0534|0|571|0|0||
T|TMLCO|201405|WOR|11|22|1|500|0|0|500|500|0|0|0|0|-.136|.034|500|.013|0|0||0||
T|TMLCO|201405|WPC|11|22|13|11591|0|100|11491|11591|0|0|0|0|-.039|.0178|9495|.0082|.2|2096|0|0||
T|TMLCO|201405|WPS|11|22|2|1385|0|0|1385|1385|0|0|0|0|.0628|.0543|1385|.0001|0|0||0||
T|TMLCO|201405|WPT|11|22|18|15760|0|200|15560|14652|1108|0|0|0|.1304|.256|13460|.0842|1.9|800|.1|1500|.2327|2.9
T|TMLCO|201405|WPX|11|22|7|7425|0|0|6925|6925|0|0|0|0|.1211|.0135|6725|.0026|0|200|0|0||
T|TMLCO|201405|WPZ|11|22|39|26135|0|0|26135|26135|0|0|0|0|.021|.0321|22507|.0105|.1|2257|.1|1371|.0278|.3
T|TMLCO|201405|WRB|11|22|8|7823|0|600|7223|7823|0|0|0|0|-.0208|.0006|5623|.0078|0|2200|.6|0||
T|TMLCO|201405|WRD|11|22|6|4605|0|0|4605|4605|0|0|0|0|.0538|.0629|4505|.0066|0|100|1|0||
T|TMLCO|201405|BJRI|11|22|1|500|0|0|500|500|0|0|0|0|.892|.102|500|.124|0|0||0||
T|TMLCO|201405|BK-C|11|22|16|14150|0|0|14150|14150|0|0|0|0|.021|.0237|12201|.0069|.1|1274|.6|675|.0205|1
T|TMLCO|201405|BKCC|11|22|102|84937|0|13079|71858|84437|500|0|0|0|-.0018|.0038|73148|.0038|.1|11789|.1|0||
T|TMLCO|201405|BKEP|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0182|.0682|2000|.0184|1|0||0||
T|TMLCO|201405|BKLN|11|22|121|105811|0|29451|75360|104811|0|0|0|0|.0038|.0042|94703|.0032|.1|10108|0|0||
T|TMLCO|201405|BKYF|11|22|1|500|0|0|500|500|0|0|0|0|.153|.103|300|.1058|0|200|0|0||
T|TMLCO|201405|BLDP|11|22|123|108253|0|9350|98903|108253|0|0|0|0|.001|.0039|88091|.0041|.1|20162|.1|0||
T|TMLCO|201405|BLDR|11|22|8|7974|0|0|7974|7974|0|0|0|0|.0242|.0171|5900|.0042|.1|974|0|1100|.0185|0
T|TMLCO|201405|BLFS|11|22|7|7085|0|0|7085|6085|0|0|0|1000|.0118|.0104|7085|.0048|86|0||0||
T|TMLCO|201405|BLIN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0148|-.0103|1000|.0251|0|0||0||
T|TMLCO|201405|BLKB|11|22|6|4904|0|0|4904|4243|661|0|0|0|.0194|.0094|4243|.0226|.2|0||661|.005|10
T|TMLCO|201405|BLMN|11|22|119|101922|0|1600|97923|99523|0|0|0|0|.0043|.0131|86700|.0063|.1|7480|1.7|5343|.0113|2.5
T|TMLCO|201405|BLOX|11|22|105|92565|0|5100|87465|92565|0|0|0|0|-.0156|.0125|69470|.0074|.1|18008|.2|5087|.0076|.3
T|TMLCO|201405|BLUE|11|22|102|82745|0|5850|76895|82745|0|0|0|0|.066|.0733|74218|.0313|.1|5941|.6|2586|.0167|.7
T|TMLCO|201405|BMRN|11|22|9|6075|0|0|6075|6075|0|0|0|0|-.0368|.0427|5675|.0226|.2|400|0|0||
T|TMLCO|201405|BNDX|11|22|8|7878|0|0|7878|7878|0|0|0|0|.0077|.0058|4287|.0123|.2|3591|.2|0||
T|TMLCO|201405|BNFT|11|22|1|500|0|0|500|500|0|0|0|0|.2498|.1798|500|.0301|0|0||0||
T|TMLCO|201405|BNNY|11|22|7|5200|0|0|5200|5200|0|0|0|0|-.0239|-.0013|4085|.0291|0|115|0|1000|.0246|0
T|TMLCO|201405|BOBE|11|22|1|500|0|0|500|500|0|0|0|0|.0342|.0242|500|.0029|0|0||0||
T|TMLCO|201405|ECTE|11|22|7|5600|0|0|5600|5600|0|0|0|0|-.052|.0162|3625|.0078|0|1975|.2|0||
T|TMLCO|201405|ECYT|11|22|47|39287|0|2500|36587|39087|0|0|0|0|-.0331|.0058|30424|.0059|.1|7063|.3|1600|.0155|.4
T|TMLCO|201405|EDAP|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.0284|.0063|1700|.0048|0|0||0||
T|TMLCO|201405|EDIV|11|22|12|7480|0|0|7480|7480|0|0|0|0|.0459|.0523|7080|.0111|0|400|0|0||
T|TMLCO|201405|EDMC|11|22|9|5801|0|700|5101|5801|0|0|0|0|.0134|.0013|5098|.0071|0|703|0|0||
T|TMLCO|201405|EDOG|11|22|2|1855|0|0|1855|1855|0|0|0|0|.1205|.1206|1655|.0279|0|200|0|0||
T|TMLCO|201405|EEFT|11|22|2|1200|0|0|1200|1200|0|0|0|0|.1734|.0668|1200|.0112|0|0||0||
T|TMLCO|201405|EELV|11|22|3|2909|0|0|2909|2909|0|0|0|0|.0143|.029|2909|.0144|0|0||0||
T|TMLCO|201405|EEMA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.064|.244|800|.01|0|200|0|0||
T|TMLCO|201405|EEMV|11|22|10|7838|0|0|7838|7838|0|0|0|0|.0366|.03|6563|.0101|.2|0||1275|.0025|0
T|TMLCO|201405|EFAV|11|22|12|9766|0|0|9766|9766|0|0|0|0|.0373|.0562|9066|.0119|.1|700|0|0||
T|TMLCO|201405|EFII|11|22|3|1520|0|0|1520|1520|0|0|0|0|.0767|.0724|1420|.0048|0|100|0|0||
T|TMLCO|201405|EGAN|11|22|1|1000|0|700|300|1000|0|0|0|0|.0411|.0011|1000|.0045|0|0||0||
T|TMLCO|201405|EGAS|11|22|7|6600|0|200|6400|6600|0|0|0|0|.0053|.0153|5900|.006|.5|700|.9|0||
T|TMLCO|201405|EGBN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0966|-.0266|1000|.1083|0|0||0||
T|TMLCO|201405|EGHT|11|22|58|51332|0|6300|45032|51332|0|0|0|0|.0065|.0043|42732|.0048|.1|8600|1.1|0||
T|TMLCO|201405|EGLE|11|22|16|15200|0|0|15200|15200|0|0|0|0|.0177|.0075|14800|.005|.1|400|0|0||
T|TMLCO|201405|EGOV|11|22|1|700|0|0|700|700|0|0|0|0|-.01|-.04|700|.04|0|0||0||
T|TMLCO|201405|EGPT|11|22|1|700|0|0|700|700|0|0|0|0|-.2373|.2527|700|.0487|0|0||0||
T|TMLCO|201405|EHTH|11|22|12|10133|0|0|10133|10133|0|0|0|0|.2469|.1078|9533|.0127|.2|600|.8|0||
T|TMLCO|201405|EIDO|11|22|7|5518|0|0|5518|5518|0|0|0|0|.0383|.0447|5118|.0044|0|400|0|0||
T|TMLCO|201405|EIRL|11|22|4|3653|0|0|3553|3553|0|0|0|0|.1408|.123|2708|.0174|0|0||845|.0908|0
T|TMLCO|201405|ELGX|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0773|.0113|2500|.0034|1|0||0||
T|TMLCO|201405|ELNK|11|22|21|19181|0|8623|10558|19181|0|0|0|0|.0017|.0062|11975|.0047|.1|7206|.3|0||
T|TMLCO|201405|ILTB|11|22|1|750|0|0|750|750|0|0|0|0|.17|.17|0|||750|1|0||
T|TMLCO|201405|IMAX|11|22|7|4600|0|0|4600|4600|0|0|0|0|.0888|.0188|4600|.0055|.1|0||0||
T|TMLCO|201405|IMGN|11|22|15|12025|0|600|11425|12025|0|0|0|0|.0086|.0025|10809|.0096|0|1216|0|0||
T|TMLCO|201405|IMMR|11|22|4|4900|0|700|4200|4900|0|0|0|0|-.0023|-.0047|3300|.0237|0|1600|0|0||
T|TMLCO|201405|IMMU|11|22|22|18629|0|200|18429|18629|0|0|0|0|.0014|.005|17429|.0027|.1|1200|.4|0||
T|TMLCO|201405|IMOS|11|22|6|5100|0|0|5100|5100|0|0|0|0|.0023|.0505|5100|.0111|0|0||0||
T|TMLCO|201405|IMPV|11|22|29|23240|0|300|22940|23240|0|0|0|0|-.0516|.0192|19810|.0184|.1|1900|.5|1530|.0309|.3
T|TMLCO|201405|IMUC|11|22|21|20625|0|400|20225|20625|0|0|0|0|.0109|.006|19825|.0023|0|800|0|0||
T|TMLCO|201405|INAP|11|22|4|4610|0|0|4610|4610|0|0|0|0|-.0192|.0111|4610|.0049|0|0||0||
T|TMLCO|201405|INBK|11|22|1|536|0|400|136|536|0|0|0|0|-.02|0|536|.02|0|0||0||
T|TMLCO|201405|INCY|11|22|41|28247|0|500|27747|27747|500|0|0|0|-.0696|.0555|25347|.018|.4|1300|7.7|1600|.0103|.6
T|TMLCO|201405|INDB|11|22|3|2500|0|0|2500|2500|0|0|0|0|.2931|.2391|2400|.0148|0|0||100|.02|0
T|TMLCO|201405|INDL|11|22|1|500|0|0|500|500|0|0|0|0|-.127|.083|500|.0135|0|0||0||
T|TMLCO|201405|INDY|11|22|1|500|0|500|0|500|0|0|0|0|0|0|500|.01|0|0||0||
T|TMLCO|201405|INFI|11|22|5|4080|0|0|4080|4080|0|0|0|0|.0402|.0191|3680|.0052|.3|400|.5|0||
T|TMLCO|201405|INFN|11|22|12|9933|0|3833|5900|9733|0|0|0|0|.0261|.0041|6000|.0047|.1|3733|0|0||
T|TMLCO|201405|INFU|11|22|3|2960|0|0|2960|2960|0|0|0|0|.0515|.0449|2060|.0084|.5|900|0|0||
T|TMLCO|201405|INFY|11|22|13|13576|0|3870|9706|13576|0|0|0|0|.0447|.0057|10406|.0068|.1|3170|0|0||
T|TMLCO|201405|INGR|11|22|3|2170|0|0|2170|2170|0|0|0|0|-.0268|.0326|2170|.0037|.2|0||0||
T|TMLCO|201405|ININ|11|22|4|2906|0|0|2906|2906|0|0|0|0|.7324|.073|2350|.0128|0|0||556|.0015|0
T|TMLCO|201405|INKM|11|22|6|4035|0|0|4035|4035|0|0|0|0|.0343|.0414|3435|.0074|0|0||600|.0099|0
T|TMLCO|201405|INOD|11|22|1|800|0|0|800|800|0|0|0|0|.0072|.0072|800|.0114|0|0||0||
T|TMLCO|201405|NMBL|11|22|42|34541|0|2981|31060|34041|0|0|0|0|.0083|.077|25383|.0273|.1|7210|0|1448|.0987|.6
T|TMLCO|201405|NMFC|11|22|17|13702|0|500|13202|13702|0|0|0|0|-.0011|.0044|13702|.0036|0|0||0||
T|TMLCO|201405|NNBR|11|22|3|3066|0|600|2466|3066|0|0|0|0|-.1663|-.0061|2816|.0773|0|250|0|0||
T|TMLCO|201405|NNVC|11|22|8|7432|0|0|7432|7432|0|0|0|0|.0092|.006|6593|.003|0|839|0|0||
T|TMLCO|201405|NOAH|11|22|13|12600|0|0|12600|12600|0|0|0|0|.0225|.0424|11223|.0095|.2|1377|0|0||
T|TMLCO|201405|NOBL|11|22|16|13620|0|0|13620|13620|0|0|0|0|.0062|.0052|13395|.0069|0|225|0|0||
T|TMLCO|201405|NORD|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0498|.0848|1000|.0001|0|0||0||
T|TMLCO|201405|NORW|11|22|2|1564|0|0|1564|1564|0|0|0|0|.009|.009|1564|.0247|0|0||0||
T|TMLCO|201405|NPBC|11|22|2|1470|0|0|1470|1470|0|0|0|0|.0152|.002|1470|.004|0|0||0||
T|TMLCO|201405|NPSP|11|22|90|76609|0|3932|72677|76109|500|0|0|0|-.0699|.0339|69678|.0132|.1|3531|.3|3400|.0114|0
T|TMLCO|201405|NPTN|11|22|4|4000|0|1000|3000|4000|0|0|0|0|.0488|.0225|2161|.0104|0|839|0|1000|.03|0
T|TMLCO|201405|NSLP|11|22|5|4855|0|0|4855|4855|0|0|0|0|.1236|.0625|4855|.0119|.2|0||0||
T|TMLCO|201405|NSPH|11|22|8|7000|0|500|6500|7000|0|0|0|0|-.0024|-.0009|7000|.0055|1.3|0||0||
T|TMLCO|201405|NSPR|11|22|4|2629|0|0|2629|2629|0|0|0|0|.0317|.0379|2629|.0116|0|0||0||
T|TMLCO|201405|NSTG|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.1767|.07|1500|.0267|0|0||0||
T|TMLCO|201405|NTAP|11|22|17|15721|0|3375|12346|15721|0|0|0|0|-.0635|.0141|11521|.0029|0|4200|0|0||
T|TMLCO|201405|NTCT|11|22|3|2660|0|0|2660|2660|0|0|0|0|-.076|.0003|1228|.0459|0|1432|0|0||
T|TMLCO|201405|NTES|11|22|1|800|0|0|800|800|0|0|0|0|.264|.004|800|.008|1|0||0||
T|TMLCO|201405|NTGR|11|22|1|650|0|0|650|650|0|0|0|0|.0472|.0172|650|.0114|0|0||0||
T|TMLCO|201405|NTLS|11|22|17|16758|0|2000|14758|16758|0|0|0|0|.0636|.0165|13240|.0138|.1|2840|0|678|.0099|0
T|TMLCO|201405|NTRI|11|22|12|9150|0|600|8550|9150|0|0|0|0|-.0269|.0184|6550|.013|0|1200|.1|1400|.0155|.6
T|TMLCO|201405|SAFM|11|22|9|6725|0|0|6725|6725|0|0|0|0|.186|.0339|6725|.0501|.1|0||0||
T|TMLCO|201405|SAFT|11|22|2|1350|0|0|1350|1350|0|0|0|0|.1313|.1506|1350|.011|0|0||0||
T|TMLCO|201405|SAIA|11|22|2|1880|0|0|1880|1880|0|0|0|0|-.0947|.0342|1880|.0143|.7|0||0||
T|TMLCO|201405|SAIC|11|22|8|7743|0|0|7743|7743|0|0|0|0|.0389|.0438|7543|.0255|.1|200|0|0||
T|TMLCO|201405|SALE|11|22|58|48012|0|1000|47012|48012|0|0|0|0|.0239|.036|42612|.0171|.1|3768|0|1632|.045|.3
T|TMLCO|201405|SALM|11|22|2|2150|0|0|2150|2150|0|0|0|0|.0854|.0633|2150|.0001|0|0||0||
T|TMLCO|201405|SALT|11|22|1|605|0|0|605|605|0|0|0|0|-.0633|.0067|100|.01|1|505|1|0||
T|TMLCO|201405|SAND|11|22|17|15147|0|1200|13947|15147|0|0|0|0|.0031|.0092|12624|.0054|0|400|0|2123|.009|0
T|TMLCO|201405|SANM|11|22|11|9629|0|0|9629|9629|0|0|0|0|.0019|.0087|8347|.0033|0|747|.9|535|.006|0
T|TMLCO|201405|SANW|11|22|4|4100|0|0|4100|4100|0|0|0|0|.0236|.0326|3300|.0113|.2|800|0|0||
T|TMLCO|201405|SAPE|11|22|3|2450|0|0|2450|2450|0|0|0|0|-.0067|-.0055|2384|.008|0|66|0|0||
T|TMLCO|201405|SASR|11|22|1|1360|0|0|1360|1360|0|0|0|0|.1867|.1567|1138|.0259|0|222|0|0||
T|TMLCO|201405|SATS|11|22|1|509|0|0|509|509|0|0|0|0|-.0002|.0198|509|.0001|0|0||0||
T|TMLCO|201405|SAVE|11|22|23|17130|0|300|16830|17130|0|0|0|0|.0566|.0434|16198|.0264|0|932|.8|0||
T|TMLCO|201405|SB-C|11|22|1|600|0|0|600|600|0|0|0|0|.0302|.0002|600|.0049|0|0||0||
T|TMLCO|201405|SBAC|11|22|7|5442|0|0|5442|5442|0|0|0|0|-.0487|.0197|5442|.0197|0|0||0||
T|TMLCO|201405|SBBX|11|22|1|500|0|0|500|500|0|0|0|0|.0898|.0898|500|.0001|0|0||0||
T|TMLCO|201405|SBCF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0137|.0063|1000|.0119|.9|0||0||
T|TMLCO|201405|SBGI|11|22|12|11146|0|600|10546|11146|0|0|0|0|-.0143|.0146|11046|.0058|.3|100|1|0||
T|TMLCO|201405|SBGL|11|22|11|8000|0|0|8000|8000|0|0|0|0|.0181|-.0019|7900|.006|.2|100|0|0||
T|TMLCO|201405|SBLK|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0336|.0111|2000|.0082|0|0||0||
T|TMLCO|201405|SBNY|11|22|7|5500|0|0|5500|5500|0|0|0|0|.1398|.106|5500|.0224|.1|0||0||
T|TMLCO|201405|SBRA|11|22|13|12804|0|1300|11504|12804|0|0|0|0|.0216|.0014|12204|.0134|0|600|0|0||
T|TMLCO|201405|SBSA|11|22|2|1100|0|0|1100|1100|0|0|0|0|.1109|.1109|1100|.0364|0|0||0||
T|TMLCO|201405|SBSI|11|22|4|3025|0|0|3025|3025|0|0|0|0|.0012|-.0039|3025|.041|0|0||0||
T|TMLCO|201405|SBUX|11|22|143|109175|0|4720|103955|108675|0|0|0|0|.0108|.0058|90210|.0064|.1|13217|.3|5248|.0119|.1
T|TMLCO|201405|SCAI|11|22|25|21524|0|2400|19124|21524|0|0|0|0|.109|.1785|18395|.0292|.1|624|.8|2505|.0532|2.4
T|TMLCO|201405|VCRA|11|22|5|2900|0|0|2900|2900|0|0|0|0|.008|.0139|2200|.0057|.2|413|1|287|.0165|1
T|TMLCO|201405|VCSH|11|22|68|58348|0|7505|50843|58348|0|0|0|0|.0068|.0047|45606|.0048|.1|12742|.5|0||
T|TMLCO|201405|VCYT|11|22|1|500|0|0|500|500|0|0|0|0|.18|.13|500|.035|0|0||0||
T|TMLCO|201405|VDSI|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0962|.0167|1700|.005|.6|400|1|0||
T|TMLCO|201405|VECO|11|22|6|4900|0|0|4900|3900|1000|0|0|0|.1232|.0306|3900|.005|.1|607|10|393|.0249|10
T|TMLCO|201405|VEEV|11|22|25|17760|0|0|17760|17760|0|0|0|0|-.0569|.0084|16060|.0146|.1|700|0|1000|.033|0
T|TMLCO|201405|VGGL|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.1668|.1032|1000|.0001|0|500|0|0||
T|TMLCO|201405|VGIT|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0598|.0598|1200|.0001|0|0||0||
T|TMLCO|201405|VGLT|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0856|.0948|1200|.0001|0|0||0||
T|TMLCO|201405|VGSH|11|22|3|2223|0|0|2223|2223|0|0|0|0|.0086|.0086|2223|.002|.4|0||0||
T|TMLCO|201405|VIAB|11|22|7|4251|0|0|4251|4251|0|0|0|0|-.0418|.0007|3749|.0076|0|400|1|102|.0102|1
T|TMLCO|201405|VIAS|11|22|1|544|0|0|544|544|0|0|0|0|.0708|.0408|511|.1752|.6|33|1|0||
T|TMLCO|201405|VICL|11|22|10|8300|0|400|7900|8300|0|0|0|0|.0023|.006|7500|.0029|0|800|0|0||
T|TMLCO|201405|VIOO|11|22|2|2561|0|0|2561|2561|0|0|0|0|-.2487|.0405|2561|.0174|0|0||0||
T|TMLCO|201405|VIOV|11|22|2|1520|0|0|1520|1520|0|0|0|0|-.2588|.0546|1300|.0265|0|220|0|0||
T|TMLCO|201405|VIPS|11|22|57|41700|0|1900|39800|41700|0|0|0|0|-.2536|.2664|37002|.0801|.1|3700|.5|998|.0904|.4
T|TMLCO|201405|VISN|11|22|1|652|0|0|652|652|0|0|0|0|.283|.203|652|.0185|0|0||0||
T|TMLCO|201405|VIVO|11|22|7|4500|0|0|4500|4500|0|0|0|0|.0004|.0226|4300|.0038|0|200|0|0||
T|TMLCO|201405|VIXM|11|22|2|2466|0|0|2466|2466|0|0|0|0|.0167|.027|1890|.0083|0|576|0|0||
T|TMLCO|201405|VIXY|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0757|.0043|1000|.0029|0|0||0||
T|TMLCO|201405|VJET|11|22|49|43999|0|1200|41799|42999|0|0|0|0|.0309|.0271|39165|.0114|.1|3144|.2|690|.0121|2
T|TMLCO|201405|VLRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.012|.012|1000|.009|0|0||0||
T|TMLCO|201405|VLTC|11|22|3|2240|0|0|2240|2240|0|0|0|0|-.0876|.0417|1940|.0011|0|300|0|0||
T|TMLCO|201405|VMBS|11|22|5|3886|0|0|3886|3886|0|0|0|0|.0199|.0266|3886|.0087|.4|0||0||
T|TMLCO|201405|VMEM|11|22|15|13977|0|400|13577|13977|0|0|0|0|-.0003|.0031|13348|.0052|.2|629|0|0||
T|TMLCO|201405|VNCE|11|22|5|3700|0|600|3100|3700|0|0|0|0|.1495|.0836|3700|.0077|0|0||0||
T|TMLCO|201405|VNDA|11|22|17|16537|0|2600|13937|15037|1500|0|0|0|.006|.0155|10841|.0051|0|3896|5.2|1800|.01|.1
T|TMLCO|201405|SCHW-B|11|22|35|33778|0|0|33778|33778|0|0|0|0|.0167|.0151|30135|.0069|.1|3643|.3|0||
T|TMLCO|201405|STAG-B|11|22|2|2000|0|0|2000|2000|0|0|0|0|.138|.148|1900|.0458|.5|100|1|0||
T|TMLCO|201405|STAR-F|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1613|.1613|2000|.0502|0|0||0||
T|TMLCO|201405|MN|11|22|1|500|0|0|500|500|0|0|0|0|.1298|.0498|500|.0001|0|0||0||
T|TMLCO|201405|MO|11|22|383|305469|700|66216|238053|304269|0|0|0|0|-.0027|.004|250358|.0037|.1|52761|.2|1150|.0089|0
T|TMLCO|201405|MR|11|22|4|2650|0|0|2650|2650|0|0|0|0|.0733|.0297|1650|.0081|0|0||1000|.0116|0
T|TMLCO|201405|MS|11|22|115|87548|0|28396|59152|87548|0|0|0|0|-.0088|.0041|68064|.004|.1|17139|0|2345|.0051|.3
T|TMLCO|201405|MT|11|22|64|52790|0|8824|43966|52790|0|0|0|0|0|.0041|44465|.0035|.1|7725|.2|600|.005|0
T|TMLCO|201405|MU|11|22|244|208479|0|55197|151458|206655|0|0|0|0|.0068|.0044|161484|.0039|.1|42195|.1|2976|.0144|.4
T|TMLCO|201405|MW|11|22|3|1817|0|0|1817|1817|0|0|0|0|.066|.0529|1817|.002|0|0||0||
T|TMLCO|201405|MX|11|22|1|500|0|0|500|500|0|0|0|0|.022|.012|500|.004|0|0||0||
T|TMLCO|201405|MY|11|22|21|22100|0|1200|20900|22100|0|0|0|0|.0211|.0048|17200|.0044|.1|4900|.2|0||
T|TMLCO|201405|NE|11|22|361|317190|0|38929|269561|308490|0|0|0|0|.0055|.0031|260510|.0048|.1|39806|.1|8174|.0126|0
T|TMLCO|201405|NG|11|22|20|22666|0|8195|14471|22666|0|0|0|0|.0081|.0073|14471|.0022|.1|8195|.1|0||
T|TMLCO|201405|NI|11|22|13|10951|0|1500|9451|10951|0|0|0|0|-.0401|.0049|9451|.0037|.1|1500|0|0||
T|TMLCO|201405|NJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.01|1000|.01|1|0||0||
T|TMLCO|201405|NM|11|22|10|7510|0|1210|6300|7510|0|0|0|0|.0054|.0107|6210|.0029|0|1300|0|0||
T|TMLCO|201405|NQ|11|22|208|177102|0|14659|162443|177102|0|0|0|0|.0023|.0129|137067|.0076|.1|34587|0|5448|.0282|.2
T|TMLCO|201405|NR|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0039|-.0011|1000|.0055|0|0||0||
T|TMLCO|201405|NS|11|22|7|7329|0|300|7029|7329|0|0|0|0|-.0393|.0533|6031|.0104|.2|173|0|1125|.01|0
T|TMLCO|201405|NU|11|22|29|23470|0|0|22865|22865|0|0|0|0|-.002|.0016|21495|.0052|0|1370|.7|0||
T|TMLCO|201405|BOE|11|22|46|41554|0|5974|35580|41554|0|0|0|0|.0066|.0087|33543|.0035|.1|8011|.4|0||
T|TMLCO|201405|BOH|11|22|2|1713|0|200|1513|1713|0|0|0|0|.0447|.0477|1513|.007|.7|200|1|0||
T|TMLCO|201405|BOI|11|22|16|11465|0|0|11465|11465|0|0|0|0|.0122|.0087|11465|.0084|.1|0||0||
T|TMLCO|201405|BPK|11|22|13|16795|0|0|16795|16795|0|0|0|0|.0344|.0346|14544|.0139|.2|1400|.4|851|.01|.6
T|TMLCO|201405|BPL|11|22|54|40120|0|700|39420|40120|0|0|0|0|-.0018|.0761|38894|.0225|.1|761|0|465|.0093|2
T|TMLCO|201405|BPT|11|22|37|26950|0|500|26450|26950|0|0|0|0|.0671|.0971|23412|.026|.1|2635|.3|903|.01|1
T|TMLCO|201405|BPY|11|22|5|4396|0|0|4396|4396|0|0|0|0|.03|.0119|3396|.002|0|900|0|100|.01|0
T|TMLCO|201405|BPZ|11|22|11|11168|0|200|10968|11168|0|0|0|0|.0028|.0063|9500|.0022|0|1668|0|0||
T|TMLCO|201405|BQH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0498|1000|.0001|0|0||0||
T|TMLCO|201405|BQR|11|22|14|10687|0|100|10587|10687|0|0|0|0|-.0006|.0142|9669|.0099|.2|511|1|507|.0147|1
T|TMLCO|201405|BQY|11|22|8|9630|0|0|9630|9630|0|0|0|0|.0314|.0275|7927|.0056|.3|1703|0|0||
T|TMLCO|201405|BRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.014|-.044|1000|.037|0|0||0||
T|TMLCO|201405|BRO|11|22|2|2371|0|1171|1200|2371|0|0|0|0|.0187|-.0061|2371|.0106|0|0||0||
T|TMLCO|201405|BRS|11|22|9|9350|0|0|9350|9350|0|0|0|0|-.0388|.0414|9350|.0494|.1|0||0||
T|TMLCO|201405|BRX|11|22|5|3500|0|0|3500|3500|0|0|0|0|.0276|.019|2900|.0049|.2|0||600|.0002|0
T|TMLCO|201405|BSD|11|22|1|800|0|0|800|800|0|0|0|0|-.03|-.03|800|.02|0|0||0||
T|TMLCO|201405|BSE|11|22|2|2550|0|0|2550|2550|0|0|0|0|.0325|.0304|2350|.0118|0|200|0|0||
T|TMLCO|201405|BSL|11|22|32|31092|0|200|30892|31092|0|0|0|0|.0119|.0144|26767|.0067|.1|4325|0|0||
T|TMLCO|201405|BSP|11|22|10|7500|0|0|7500|7500|0|0|0|0|.0035|.0035|7500|.0032|.2|0||0||
T|TMLCO|201405|BSV|11|22|153|130290|0|7371|122319|129690|0|0|0|0|.0041|.0047|111852|.0032|.1|17838|.1|0||
T|TMLCO|201405|BSX|11|22|80|76437|0|17961|58476|76437|0|0|0|0|.0077|.0038|62000|.004|.1|11837|.1|2600|.0072|0
T|TMLCO|201405|BTA|11|22|3|3118|0|0|3118|3118|0|0|0|0|.0033|.0033|2772|.0074|0|346|0|0||
T|TMLCO|201405|BTE|11|22|26|17234|0|500|16734|17234|0|0|0|0|.0217|.0159|12080|.0108|.2|2250|.3|2904|.0118|0
T|TMLCO|201405|BTF|11|22|1|1003|0|0|1003|1003|0|0|0|0|.03|.02|0|||1003|0|0||
T|TMLCO|201405|BTG|11|22|15|12980|0|0|12980|12980|0|0|0|0|-.001|.0024|12980|.0038|.1|0||0||
T|TMLCO|201405|BTH|11|22|3|2100|0|600|1500|2100|0|0|0|0|.1142|.0209|2100|.0141|.3|0||0||
T|TMLCO|201405|DXM|11|22|13|12915|0|1000|11915|12915|0|0|0|0|.0222|.0162|11415|.0102|0|500|4|1000|.0099|0
T|TMLCO|201405|DYN|11|22|1|1530|0|0|1530|1530|0|0|0|0|-.4902|.0398|1530|.0001|0|0||0||
T|TMLCO|201405|DZK|11|22|1|550|0|0|550|550|0|0|0|0|.0926|.1226|550|.0037|1|0||0||
T|TMLCO|201405|EAB|11|22|10|8500|0|0|8500|8500|0|0|0|0|.1077|.0832|8044|.0311|.1|456|0|0||
T|TMLCO|201405|EAC|11|22|1|600|0|0|600|600|0|0|0|0|.6933|.7633|600|.0183|1|0||0||
T|TMLCO|201405|EAD|11|22|14|13447|0|2290|11157|13447|0|0|0|0|.0066|.0044|11328|.0033|0|2119|0|0||
T|TMLCO|201405|EAE|11|22|2|2330|0|0|2330|2330|0|0|0|0|.0646|.0757|2330|.0153|.4|0||0||
T|TMLCO|201405|EAT|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0745|.0079|1000|.0033|0|0||500|.0034|0
T|TMLCO|201405|EBR|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0057|.0077|3000|.0012|0|0||0||
T|TMLCO|201405|EBS|11|22|7|8294|0|700|7594|8294|0|0|0|0|.0241|.0422|7494|.0016|0|800|.4|0||
T|TMLCO|201405|ECA|11|22|30|25312|0|7300|18012|25312|0|0|0|0|-.0362|.0061|20912|.0032|.1|3000|.4|1400|.0091|0
T|TMLCO|201405|ECF|11|22|1|1010|0|0|1010|1010|0|0|0|0|.0398|.0398|1010|.0001|0|0||0||
T|TMLCO|201405|ECH|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0319|.0373|1300|.0106|.4|0||0||
T|TMLCO|201405|ECL|11|22|10|7645|0|0|7645|7645|0|0|0|0|.0063|.0074|7445|.0074|0|200|0|0||
T|TMLCO|201405|ECT|11|22|21|21582|0|1400|20182|20482|1100|0|0|0|-.0014|.0115|18182|.0048|.6|3400|.3|0||
T|TMLCO|201405|EDC|11|22|20|15440|0|1390|14050|15440|0|0|0|0|.0074|.0013|12600|.0061|.1|1840|.2|1000|.0099|0
T|TMLCO|201405|EDD|11|22|102|91214|0|8240|82974|91214|0|0|0|0|.0062|.0065|78836|.0039|.1|12242|.1|136|.0064|0
T|TMLCO|201405|EDE|11|22|3|3000|0|0|3000|3000|0|0|0|0|.1111|.0277|3000|.0036|.5|0||0||
T|TMLCO|201405|EDF|11|22|27|21824|0|300|21524|21824|0|0|0|0|.0219|.0317|21072|.0113|0|752|.7|0||
T|TMLCO|201405|EDI|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0364|.0464|3000|.0018|0|0||0||
T|TMLCO|201405|EDN|11|22|10|7655|0|0|7655|7655|0|0|0|0|.0291|.0442|4515|.0067|.1|2240|0|900|.0511|0
T|TMLCO|201405|EDR|11|22|3|1976|0|0|1976|1976|0|0|0|0|.0032|-.0019|1976|.0059|0|0||0||
T|TMLCO|201405|EDT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0288|.0288|2000|.0181|0|0||0||
T|TMLCO|201405|EDU|11|22|7|6300|0|200|6100|6300|0|0|0|0|-.1548|.0203|5700|.0055|0|600|0|0||
T|TMLCO|201405|EDV|11|22|3|1849|0|0|1849|1849|0|0|0|0|.0311|.258|1849|.011|.5|0||0||
T|TMLCO|201405|EDZ|11|22|9|9475|0|1600|7875|9475|0|0|0|0|.0103|.0101|7175|.0054|0|2300|0|0||
T|TMLCO|201405|GSY|11|22|5|4762|0|0|4762|4762|0|0|0|0|.0081|.0081|3772|.0012|0|990|1|0||
T|TMLCO|201405|GTE|11|22|9|9613|0|1613|8000|9613|0|0|0|0|-.0072|.0032|7100|.0046|.2|2513|.2|0||
T|TMLCO|201405|GTI|11|22|9|8400|0|156|8244|8400|0|0|0|0|.0052|.005|7900|.0029|.1|500|1|0||
T|TMLCO|201405|GTN|11|22|3|2900|0|700|2200|2900|0|0|0|0|-.0041|-.0093|1700|.0341|0|1200|0|0||
T|TMLCO|201405|GTT|11|22|17|19500|0|900|18600|19500|0|0|0|0|.0829|.0776|15398|.0334|.2|2420|.8|1682|.0219|1.3
T|TMLCO|201405|GTU|11|22|5|4413|0|0|4413|4413|0|0|0|0|.0204|.0281|4163|.0639|0|250|0|0||
T|TMLCO|201405|GUA|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0867|.0867|1200|.0275|.4|0||0||
T|TMLCO|201405|GUT|11|22|14|14451|0|0|14451|14451|0|0|0|0|.0149|.0129|14200|.0039|0|251|0|0||
T|TMLCO|201405|GVA|11|22|4|3209|0|0|3209|3209|0|0|0|0|.0904|.0356|3209|.0121|.6|0||0||
T|TMLCO|201405|GWL|11|22|12|10278|0|0|10278|10278|0|0|0|0|.0412|.0366|7802|.0074|.1|2476|.4|0||
T|TMLCO|201405|GWR|11|22|7|5189|0|0|5189|5189|0|0|0|0|-.0018|.0792|2777|.0184|0|200|1|2212|.0175|.5
T|TMLCO|201405|GWW|11|22|1|500|0|0|500|500|0|0|0|0|.4644|.0544|500|.0528|0|0||0||
T|TMLCO|201405|GWX|11|22|6|5067|0|0|5067|5067|0|0|0|0|.0268|.0236|3517|.0174|0|750|0|800|.0002|0
T|TMLCO|201405|GXC|11|22|2|2018|0|1500|518|2018|0|0|0|0|.0395|.0295|1918|.012|0|100|0|0||
T|TMLCO|201405|GXF|11|22|1|1374|0|0|1374|1374|0|0|0|0|.068|.068|1374|.016|0|0||0||
T|TMLCO|201405|GXG|11|22|6|6998|0|0|6998|6998|0|0|0|0|.0557|.0455|6998|.0072|.2|0||0||
T|TMLCO|201405|GXP|11|22|24|19753|0|4333|15420|19753|0|0|0|0|.0105|.0043|14768|.0043|.1|4985|.1|0||
T|TMLCO|201405|GYB|11|22|2|1509|0|0|1509|1509|0|0|0|0|-.026|.1018|894|.036|.9|615|1|0||
T|TMLCO|201405|HAE|11|22|2|1090|0|0|1090|1090|0|0|0|0|.006|.011|1090|.0064|0|0||0||
T|TMLCO|201405|HAL|11|22|78|56477|0|200|56277|56477|0|0|0|0|.015|.0042|52566|.0048|.1|2211|.3|1700|.0063|0
T|TMLCO|201405|HAO|11|22|10|11253|0|0|11253|11253|0|0|0|0|.0043|.0144|11151|.0081|.3|102|1|0||
T|TMLCO|201405|HAR|11|22|6|3800|0|800|3000|3800|0|0|0|0|-.009|.0855|3300|.0588|0|500|0|0||
T|TMLCO|201405|HAS|11|22|5|4839|0|1400|3439|4839|0|0|0|0|.0146|.0168|2617|.0041|0|2222|0|0||
T|TMLCO|201405|HAV|11|22|1|1020|0|0|1020|1020|0|0|0|0|.0079|.0079|820|.0013|0|200|0|0||
T|TMLCO|201405|HBI|11|22|6|3725|0|0|3725|3725|0|0|0|0|.0122|.04|3648|.0056|.3|77|0|0||
T|TMLCO|201405|HBM|11|22|5|4541|0|0|4541|2600|1941|0|0|0|-.0007|.0105|4241|.0051|11.7|300|4|0||
T|TMLCO|201405|HBP|11|22|1|938|0|0|938|938|0|0|0|0|.0228|.0328|938|.0236|0|0||0||
T|TMLCO|201405|HCA|11|22|63|56911|0|0|56911|56911|0|0|0|0|-.0113|.012|53441|.0067|.1|2647|.2|823|.0262|1
T|TMLCO|201405|HCC|11|22|2|1537|0|0|1537|1537|0|0|0|0|.0632|-.0088|1537|.0146|.3|0||0||
T|TMLCO|201405|HCI|11|22|2|1030|0|0|1030|1030|0|0|0|0|.1742|-.0422|650|.1057|0|380|0|0||
T|TMLCO|201405|HCN|11|22|309|167673|0|5491|161182|166673|0|0|0|0|.0048|.0045|138063|.0064|.1|22260|.2|6350|.0155|.2
T|TMLCO|201405|LNT|11|22|4|2875|0|300|2575|2875|0|0|0|0|-.0843|.0295|2575|.0034|.3|300|1|0||
T|TMLCO|201405|LOR|11|22|4|4300|0|0|4300|4300|0|0|0|0|.0138|.0012|4300|.0116|.4|0||0||
T|TMLCO|201405|LOV|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0144|.0047|2600|.013|.4|500|0|0||
T|TMLCO|201405|LOW|11|22|131|108037|0|7346|100691|108037|0|0|0|0|-.0093|.0032|95483|.0045|.1|10154|.2|2400|.0067|.2
T|TMLCO|201405|LPG|11|22|11|11100|0|0|11100|11100|0|0|0|0|.0597|-.0061|8246|.0302|0|2854|0|0||
T|TMLCO|201405|LPI|11|22|33|26955|0|295|26660|26955|0|0|0|0|-.0163|.0105|25044|.0043|.1|911|0|1000|.0067|0
T|TMLCO|201405|LPL|11|22|9|7598|0|2500|5098|7598|0|0|0|0|-.0021|.0083|5898|.0028|0|1700|0|0||
T|TMLCO|201405|LPT|11|22|3|2090|0|0|2090|2090|0|0|0|0|.0595|.0051|1290|.015|0|0||800|.0098|0
T|TMLCO|201405|LPX|11|22|43|41949|0|10229|31720|41949|0|0|0|0|.0111|.0039|32626|.0052|.1|9323|.1|0||
T|TMLCO|201405|LQD|11|22|41|33763|0|2130|31133|33263|0|0|0|0|.0087|.003|28528|.0046|.1|4735|.1|0||
T|TMLCO|201405|LRE|11|22|2|1650|0|300|1350|1650|0|0|0|0|.0176|.0176|1250|.0122|0|400|0|0||
T|TMLCO|201405|LSG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0009|.0009|1000|.0001|1|0||0||
T|TMLCO|201405|LSI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0034|.0034|1000|.0033|0|0||0||
T|TMLCO|201405|LTM|11|22|8|9312|0|300|8012|8312|0|0|0|0|.2017|.0554|6911|.002|.4|1401|.2|0||
T|TMLCO|201405|LUB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0014|.0186|1000|.0057|0|0||0||
T|TMLCO|201405|LUK|11|22|27|23748|0|1500|22248|23748|0|0|0|0|.0086|.0039|20660|.0035|0|3088|0|0||
T|TMLCO|201405|LUV|11|22|102|82578|0|21332|60746|82078|0|0|0|0|-.0009|.0041|63174|.0041|.2|17904|0|1000|.0081|0
T|TMLCO|201405|LUX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1595|.1162|157|.01|0|1000|0|343|.0983|0
T|TMLCO|201405|LVL|11|22|8|7506|0|1082|6424|7506|0|0|0|0|.0229|.0242|6724|.0082|0|782|8.1|0||
T|TMLCO|201405|LVS|11|22|203|163621|0|16935|146686|163621|0|0|0|0|.0376|.0182|139842|.0095|.1|17853|.1|5926|.0146|.2
T|TMLCO|201405|LXK|11|22|1|500|0|0|500|500|0|0|0|0|-.0502|.0098|500|.0001|0|0||0||
T|TMLCO|201405|LXP|11|22|90|86186|0|17370|68816|86186|0|0|0|0|.0015|.0032|73589|.004|.1|12597|.1|0||
T|TMLCO|201405|LYB|11|22|16|12400|0|600|11800|12400|0|0|0|0|-.0341|.002|10200|.0133|.1|1700|0|500|.007|0
T|TMLCO|201405|LYG|11|22|78|73766|0|31021|42745|73766|0|0|0|0|.0029|.0033|63929|.0039|.1|9837|0|0||
T|TMLCO|201405|PAA|11|22|91|76676|0|9867|65652|75519|0|0|0|0|.0035|.0279|65017|.0083|.1|9797|0|705|.0358|0
T|TMLCO|201405|PAG|11|22|6|5269|0|100|5169|5269|0|0|0|0|-.01|.0053|5269|.0227|.3|0||0||
T|TMLCO|201405|PAH|11|22|5|4000|0|0|4000|4000|0|0|0|0|-.0628|.001|4000|.0114|0|0||0||
T|TMLCO|201405|PAI|11|22|3|3471|0|0|3471|3471|0|0|0|0|.0213|.0127|3471|.004|0|0||0||
T|TMLCO|201405|PAL|11|22|4|4100|0|0|4100|4100|0|0|0|0|-.0012|.0008|2500|.0005|1|1600|0|0||
T|TMLCO|201405|PAM|11|22|8|6800|0|300|6500|6800|0|0|0|0|.0512|.0444|5082|.0086|0|976|.3|742|.0335|.3
T|TMLCO|201405|PAY|11|22|18|14090|0|2000|12090|14090|0|0|0|0|.0164|.0152|11390|.0078|.1|2300|.1|400|.01|1
T|TMLCO|201405|PBA|11|22|13|11149|0|100|11049|11149|0|0|0|0|.0357|.0156|11024|.0053|.2|125|1|0||
T|TMLCO|201405|PBD|11|22|1|1300|0|1300|0|1300|0|0|0|0|.04|.02|0|||1300|0|0||
T|TMLCO|201405|PBE|11|22|19|16286|0|0|16286|16286|0|0|0|0|.0912|.0432|16286|.0095|0|0||0||
T|TMLCO|201405|PBF|11|22|18|12525|0|1400|11125|12525|0|0|0|0|.03|.0077|11101|.007|0|1424|.3|0||
T|TMLCO|201405|PBH|11|22|1|1629|0|1629|0|1629|0|0|0|0|.03|.04|0|||1629|1|0||
T|TMLCO|201405|PBI|11|22|21|22299|0|7545|14754|22299|0|0|0|0|.0075|.0073|14592|.0024|.3|7707|0|0||
T|TMLCO|201405|PBJ|11|22|2|1846|0|0|1846|1846|0|0|0|0|.0376|.0317|1846|.0001|0|0||0||
T|TMLCO|201405|PBP|11|22|17|11221|0|2200|9021|11221|0|0|0|0|.02|.0179|10421|.0039|0|800|0|0||
T|TMLCO|201405|PBR|11|22|443|393152|0|108445|282707|391152|0|0|0|0|.0061|.0043|323256|.0035|.1|64130|.1|3766|.0093|0
T|TMLCO|201405|PBS|11|22|4|3954|0|0|3954|3954|0|0|0|0|-.0442|.0057|1450|.0118|.5|2504|.7|0||
T|TMLCO|201405|PBT|11|22|17|15617|0|100|15517|15617|0|0|0|0|.0057|.013|13901|.0071|0|1266|0|450|.0478|0
T|TMLCO|201405|PBW|11|22|43|44645|0|200|44445|44645|0|0|0|0|.0075|.0045|39103|.0045|.1|5342|0|200|.01|0
T|TMLCO|201405|PBY|11|22|11|10200|0|700|9500|10200|0|0|0|0|-.0068|.0073|7856|.007|.2|2144|.7|200|.0053|0
T|TMLCO|201405|PCG|11|22|60|49661|0|13959|35702|49661|0|0|0|0|.0125|.0055|39320|.0038|.1|10341|.1|0||
T|TMLCO|201405|PCH|11|22|1|805|0|0|805|805|0|0|0|0|.0198|.0598|805|.0001|0|0||0||
T|TMLCO|201405|PCI|11|22|288|254585|0|14408|239877|254285|0|0|0|0|.0082|.0086|220857|.0048|.1|33428|.1|0||
T|TMLCO|201405|SON|11|22|10|8141|0|500|7641|8141|0|0|0|0|.0454|.011|7241|.0073|0|400|1|500|.009|0
T|TMLCO|201405|SOR|11|22|2|2500|0|0|2500|2500|0|0|0|0|.1476|.1476|2500|.0282|0|0||0||
T|TMLCO|201405|SPB|11|22|1|1850|0|0|1850|1850|0|0|0|0|.106|.036|1850|.012|0|0||0||
T|TMLCO|201405|SPE|11|22|1|1736|0|0|1736|1736|0|0|0|0|.06|.04|1736|.03|0|0||0||
T|TMLCO|201405|SPF|11|22|75|62454|0|13700|48754|62454|0|0|0|0|.0036|.0053|49640|.0034|.1|10244|0|2570|.0078|0
T|TMLCO|201405|SPG|11|22|5|2937|0|0|2937|2937|0|0|0|0|.1236|.0288|2003|.0155|0|0||934|.0099|0
T|TMLCO|201405|SPH|11|22|35|24412|0|300|21267|21567|0|0|0|0|.0391|.0472|19827|.0151|.1|911|.5|829|.0172|3
T|TMLCO|201405|SPN|11|22|25|18746|0|0|18746|18746|0|0|0|0|-.0043|.0067|17348|.0027|0|0||1398|.0099|0
T|TMLCO|201405|SPR|11|22|25|19416|0|2100|17316|19416|0|0|0|0|.0012|.007|16758|.0083|.1|2100|.3|558|.0099|0
T|TMLCO|201405|SPW|11|22|2|1932|0|0|1932|1932|0|0|0|0|.16|.0513|1932|.0165|0|0||0||
T|TMLCO|201405|SPY|11|22|284|237635|0|58269|178783|236052|1000|0|0|0|.0095|.0037|177116|.005|.2|45724|.1|14212|.009|.1
T|TMLCO|201405|SQI|11|22|3|2103|0|100|2003|2103|0|0|0|0|-.0161|.0077|1634|.0119|.3|469|0|0||
T|TMLCO|201405|SQM|11|22|15|12944|0|0|12944|12944|0|0|0|0|.0464|.0163|11944|.0056|0|0||1000|.01|0
T|TMLCO|201405|SRC|11|22|293|312433|0|43414|252605|296019|0|0|0|0|-.0019|.005|204084|.0042|.1|81920|.1|10015|.0128|0
T|TMLCO|201405|SRE|11|22|17|13615|0|0|13615|13615|0|0|0|0|-.1262|.0026|13378|.0116|.2|200|.5|37|.01|0
T|TMLCO|201405|SRF|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1489|.2189|2000|.0081|0|0||0||
T|TMLCO|201405|SRI|11|22|1|1600|0|0|1600|1600|0|0|0|0|-.0739|.0361|0|||500|1|1100|.019|1
T|TMLCO|201405|SRS|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1181|.0081|1500|.0043|0|0||0||
T|TMLCO|201405|SRV|11|22|8|7400|0|0|7400|7400|0|0|0|0|.0124|.0111|5500|.0062|.2|1900|.2|0||
T|TMLCO|201405|SSD|11|22|2|1675|0|0|1675|1675|0|0|0|0|.049|.0229|1675|.0162|1|0||0||
T|TMLCO|201405|SSH|11|22|7|6500|0|0|6500|6500|0|0|0|0|.0108|.0293|5600|.004|0|900|0|0||
T|TMLCO|201405|SSI|11|22|1|500|0|0|500|500|0|0|0|0|-.1726|.0274|500|.0163|0|0||0||
T|TMLCO|201405|SSL|11|22|3|2250|0|0|2250|2250|0|0|0|0|.0267|.0112|2250|.0105|0|0||0||
T|TMLCO|201405|SSN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0048|-.0049|1000|.0049|0|0||0||
T|TMLCO|201405|WRE|11|22|8|6625|0|0|5625|5625|0|0|0|0|-.0192|-.0048|5625|.0181|0|0||0||
T|TMLCO|201405|WRI|11|22|12|10263|0|400|9863|10263|0|0|0|0|.0029|.0061|9794|.0041|0|469|0|0||
T|TMLCO|201405|WSH|11|22|2|1590|0|0|1590|1590|0|0|0|0|-.0599|-.0103|1590|.0126|0|0||0||
T|TMLCO|201405|WSM|11|22|9|8500|0|0|8500|8500|0|0|0|0|-.1539|.0158|7500|.0201|0|0||1000|.0001|0
T|TMLCO|201405|WSR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0059|.0093|1500|.0054|0|0||0||
T|TMLCO|201405|WST|11|22|6|4200|0|500|3700|4200|0|0|0|0|-.0045|.0464|4150|.0274|0|50|0|0||
T|TMLCO|201405|WTI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1987|.0187|1500|.009|0|0||0||
T|TMLCO|201405|WTR|11|22|17|12859|0|0|12859|12859|0|0|0|0|.0218|.0099|12259|.004|.1|600|.8|0||
T|TMLCO|201405|WTS|11|22|1|500|0|0|500|500|0|0|0|0||.0111|500|.0044|0|0||0||
T|TMLCO|201405|WTW|11|22|29|26984|0|2298|24686|26984|0|0|0|0|-.0488|.0104|23497|.0141|.1|2487|.1|1000|.0199|0
T|TMLCO|201405|WWD|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.0917|.0583|1300|.0116|0|0||0||
T|TMLCO|201405|WWE|11|22|98|83753|0|2842|80911|83753|0|0|0|0|-.0102|.0072|68589|.0061|.1|12964|.1|2200|.0103|0
T|TMLCO|201405|WWW|11|22|13|13356|0|100|13256|13356|0|0|0|0|.0061|.0097|13256|.0049|0|100|0|0||
T|TMLCO|201405|WYN|11|22|24|23859|0|100|23759|23859|0|0|0|0|.0666|.0247|20087|.0118|0|800|0|2972|.0206|0
T|TMLCO|201405|WYY|11|22|12|13000|0|700|12300|13000|0|0|0|0|.0098|.0048|11800|.0039|0|1200|0|0||
T|TMLCO|201405|XAR|11|22|1|779|0|0|779|779|0|0|0|0|-.0914|-.0614|779|.1307|0|0||0||
T|TMLCO|201405|XBI|11|22|7|5151|0|200|4951|5151|0|0|0|0|.042|.0986|4951|.0331|0|200|0|0||
T|TMLCO|201405|XCO|11|22|36|36400|0|6101|30299|36400|0|0|0|0|.0116|.0046|29770|.0037|.1|6630|.2|0||
T|TMLCO|201405|XEC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.5411|.1089|500|.011|0|0||500|.0099|0
T|TMLCO|201405|XEL|11|22|35|31026|0|0|31026|31026|0|0|0|0|-.0153|.0028|28688|.004|.2|2338|0|0||
T|TMLCO|201405|XES|11|22|1|752|0|0|752|752|0|0|0|0|.024|.004|752|.003|0|0||0||
T|TMLCO|201405|XHB|11|22|45|38737|0|10589|28148|38737|0|0|0|0|.0176|.0044|27313|.0041|.1|11424|.1|0||
T|TMLCO|201405|XHE|11|22|2|2000|0|0|2000|2000|0|0|0|0|.2408|.2158|1200|.0368|.4|800|0|0||
T|TMLCO|201405|XIN|11|22|7|5900|0|0|5900|5900|0|0|0|0|-.0045|.0009|5700|.0091|0|200|0|0||
T|TMLCO|201405|BODY|11|22|14|13860|0|500|13360|13860|0|0|0|0|-.0005|.0027|9710|.0008|0|4150|0|0||
T|TMLCO|201405|BOIL|11|22|2|1500|0|0|1500|1500|0|0|0|0|.163|.0563|1100|.0116|0|400|0|0||
T|TMLCO|201405|BOKF|11|22|1|800|0|0|800|800|0|0|0|0|.1598|.1398|800|.0001|0|0||0||
T|TMLCO|201405|BONA|11|22|11|7940|0|0|7940|7940|0|0|0|0|.0309|.0267|5679|.0054|0|2261|.4|0||
T|TMLCO|201405|BOND|11|22|20|16763|0|0|16763|16763|0|0|0|0|.0321|.0288|16163|.0069|.1|600|0|0||
T|TMLCO|201405|BONE|11|22|1|500|0|0|500|500|0|0|0|0|.0009|.0009|500|.004|0|0||0||
T|TMLCO|201405|BONT|11|22|5|4000|0|200|3800|4000|0|0|0|0|-.009|.0048|3200|.0192|0|800|.7|0||
T|TMLCO|201405|BOOM|11|22|2|2000|0|300|1700|2000|0|0|0|0|-.0478|-.0278|2000|.0764|.5|0||0||
T|TMLCO|201405|BORN|11|22|4|2900|0|0|2900|2900|0|0|0|0|-.0166|-.0039|2900|.0107|.3|0||0||
T|TMLCO|201405|BOTA|11|22|3|2316|0|0|2316|2316|0|0|0|0|.0411|.0115|2316|.0068|0|0||0||
T|TMLCO|201405|BPOP|11|22|5|2986|0|0|2986|2986|0|0|0|0|.0154|0|2986|.0163|.2|0||0||
T|TMLCO|201405|BPTH|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0269|.0269|1700|.0024|0|0||0||
T|TMLCO|201405|BRCD|11|22|99|101945|0|23211|78734|101945|0|0|0|0|.0015|.0051|80696|.0031|.1|21249|.1|0||
T|TMLCO|201405|BRCM|11|22|982|735189|0|23847|708809|732656|0|0|0|0|-.0034|.0031|637705|.0041|.1|88995|.2|5956|.0085|.3
T|TMLCO|201405|BRDR|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0638|.0638|900|.0178|1|400|1|0||
T|TMLCO|201405|BREW|11|22|11|8318|0|500|7818|8318|0|0|0|0|.0521|.0332|7777|.0236|.1|541|0|0||
T|TMLCO|201405|BRFS|11|22|5|5671|0|2750|2921|5671|0|0|0|0|-.0027|.0057|2921|.0042|0|2750|0|0||
T|TMLCO|201405|BRKL|11|22|11|9425|0|1300|8125|9425|0|0|0|0|.0259|.0121|6791|.0088|0|2592|0|42|.01|0
T|TMLCO|201405|BRKR|11|22|2|1866|0|0|1866|1866|0|0|0|0|-.1178|-.0044|1821|.0159|0|45|0|0||
T|TMLCO|201405|BRKS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.01|1000|.01|0|0||0||
T|TMLCO|201405|BRLI|11|22|21|15330|0|200|15130|15330|0|0|0|0|.0304|.0249|14832|.0115|.2|498|0|0||
T|TMLCO|201405|ELON|11|22|1|1000|0|0|1000|1000|0|0|0|0|.002|.002|1000|.004|0|0||0||
T|TMLCO|201405|ELOS|11|22|1|1240|0|0|1240|1240|0|0|0|0|.038|.028|1240|.016|0|0||0||
T|TMLCO|201405|ELRC|11|22|4|3708|0|0|3708|3708|0|0|0|0|.0883|.1007|3708|.0101|.3|0||0||
T|TMLCO|201405|ELTK|11|22|2|1550|0|0|1550|1550|0|0|0|0|.0099|.037|1050|.0001|0|500|0|0||
T|TMLCO|201405|EMAN|11|22|5|3800|0|0|3800|3800|0|0|0|0|-.0271|.0122|3800|.0102|0|0||0||
T|TMLCO|201405|EMES|11|22|82|58367|0|0|58227|58227|0|0|0|0|.1464|.2206|47980|.0395|.1|5340|.5|4907|.0769|2.9
T|TMLCO|201405|EMIF|11|22|1|548|0|0|548|548|0|0|0|0|.035|.025|548|.0175|0|0||0||
T|TMLCO|201405|EMKR|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0107|.0107|3000|.0046|0|0||0||
T|TMLCO|201405|EMLC|11|22|25|23107|0|4172|18935|23107|0|0|0|0|.0143|.0131|17697|.0083|.1|3070|.4|2340|.0123|1
T|TMLCO|201405|EMLP|11|22|4|3456|0|0|3456|3456|0|0|0|0|.0214|.02|3456|.0036|.3|0||0||
T|TMLCO|201405|EMMS|11|22|20|21502|0|0|21502|21502|0|0|0|0|.0068|.0078|18680|.0032|.1|2822|.2|0||
T|TMLCO|201405|ENBL|11|22|55|43378|0|900|42478|43378|0|0|0|0|.0141|.0321|33773|.0214|.1|8212|.1|1393|.0313|.6
T|TMLCO|201405|ENDP|11|22|9|5766|0|0|5766|5766|0|0|0|0|.172|.0377|4766|.0049|0|0||1000|.0112|0
T|TMLCO|201405|ENFR|11|22|5|5000|0|800|4200|3240|0|0|1760|0|.1092|.1084|1450|.0503|0|3550|32.2|0||
T|TMLCO|201405|ENLC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0332|.0365|1500|.0001|0|0||0||
T|TMLCO|201405|ENLK|11|22|26|22065|0|400|20315|20715|0|0|0|0|.0151|.0138|18953|.0204|.1|876|.4|886|.0336|2
T|TMLCO|201405|ENOC|11|22|7|5000|0|0|5000|5000|0|0|0|0|.0081|.0171|4400|.0119|.2|600|0|0||
T|TMLCO|201405|ENPH|11|22|58|51827|0|1616|50211|50827|1000|0|0|0|.0149|.0107|46329|.01|.3|3014|3.2|2484|.0109|3.3
T|TMLCO|201405|ENSG|11|22|5|3778|0|0|3778|3778|0|0|0|0|.1598|.0726|3778|.0055|.5|0||0||
T|TMLCO|201405|ENSV|11|22|6|4000|0|0|4000|4000|0|0|0|0|.012|.0158|4000|.0059|.5|0||0||
T|TMLCO|201405|ENTG|11|22|3|2723|0|0|2723|2723|0|0|0|0|.0118|.0049|2723|.0052|0|0||0||
T|TMLCO|201405|ENTR|11|22|6|5500|0|3044|2456|5500|0|0|0|0|.0005|.0086|2500|.0015|0|3000|.5|0||
T|TMLCO|201405|ENVI|11|22|3|3950|0|1200|2750|3950|0|0|0|0|.0097|.0035|3950|.0136|0|0||0||
T|TMLCO|201405|ENZL|11|22|4|3535|0|0|3535|3535|0|0|0|0|.1197|.1094|3535|.004|0|0||0||
T|TMLCO|201405|ENZN|11|22|5|3937|0|0|3937|3937|0|0|0|0|.0059|.011|3737|.0025|0|200|0|0||
T|TMLCO|201405|ENZY|11|22|30|24759|0|0|23759|23759|0|0|0|0|.059|.0228|18418|.0168|.1|4241|.3|1100|.01|.1
T|TMLCO|201405|INSM|11|22|4|2950|0|0|2950|2950|0|0|0|0|.0401|.0432|2950|.0065|0|0||0||
T|TMLCO|201405|INSY|11|22|38|26813|0|300|26513|26063|750|0|0|0|.0705|.0383|19799|.0217|.2|5227|1.8|1787|.0653|1.6
T|TMLCO|201405|INTC|11|22|799|658237|0|177072|480505|657577|0|0|0|0|.0016|.0035|566385|.0038|.1|88692|.1|2500|.0052|0
T|TMLCO|201405|INTL|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0268|.0568|2000|.0191|0|0||0||
T|TMLCO|201405|INTU|11|22|11|9721|0|600|9121|9721|0|0|0|0|.079|.0044|7821|.0066|0|1900|.7|0||
T|TMLCO|201405|INTX|11|22|4|3509|0|0|3509|3509|0|0|0|0|.0297|.0038|3509|.0031|.4|0||0||
T|TMLCO|201405|INUV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0043|.0043|1000|.0055|0|0||0||
T|TMLCO|201405|INVN|11|22|95|74737|0|9300|65437|74737|0|0|0|0|.0224|.0099|61184|.0077|.1|11925|0|1628|.0105|0
T|TMLCO|201405|INXN|11|22|11|9500|0|0|9500|9500|0|0|0|0|.0087|.0213|7500|.0079|.3|1400|0|600|.0046|0
T|TMLCO|201405|INXX|11|22|44|37928|0|4975|32953|37928|0|0|0|0|.022|.0109|34478|.0087|.1|3450|.1|0||
T|TMLCO|201405|IPAS|11|22|6|5200|0|0|5200|5200|0|0|0|0|.0115|.0061|4700|.0046|.4|500|0|0||
T|TMLCO|201405|IPCI|11|22|2|1680|0|0|1680|1680|0|0|0|0|-.0003|-.0003|1680|.0072|.6|0||0||
T|TMLCO|201405|IPCM|11|22|1|500|0|0|500|500|0|0|0|0|.416|.056|500|.017|0|0||0||
T|TMLCO|201405|IPFF|11|22|1|544|0|0|544|544|0|0|0|0|.3532|.3532|544|.0384|0|0||0||
T|TMLCO|201405|IPGP|11|22|17|15279|0|600|14679|15279|0|0|0|0|.0077|.0801|13180|.0265|.2|1799|.8|300|.03|2
T|TMLCO|201405|IPHI|11|22|2|2050|0|0|2050|2050|0|0|0|0|.0354|.015|1750|.0088|0|300|0|0||
T|TMLCO|201405|IPHS|11|22|1|770|0|0|770|770|0|0|0|0|.083|.243|770|.0185|0|0||0||
T|TMLCO|201405|IPXL|11|22|7|6669|0|2800|3869|6669|0|0|0|0|-.0063|.0157|4869|.0173|0|1800|0|0||
T|TMLCO|201405|IQDF|11|22|6|5200|0|1500|3700|5200|0|0|0|0|.077|.0724|4800|.0097|0|400|0|0||
T|TMLCO|201405|IQNT|11|22|10|7350|0|0|7350|7350|0|0|0|0|.0028|.0036|7250|.0119|.1|100|1|0||
T|TMLCO|201405|IRBT|11|22|25|18030|0|1400|16630|18030|0|0|0|0|.086|.0402|17998|.0155|.2|32|1|0||
T|TMLCO|201405|IRDM|11|22|40|33511|0|3200|30311|33511|0|0|0|0|.0003|.0072|25114|.0031|.1|7422|.3|975|.0099|0
T|TMLCO|201405|NTRS|11|22|1|500|0|0|500|500|0|0|0|0|-.1802|.0198|500|.0001|0|0||0||
T|TMLCO|201405|NTWK|11|22|1|500|0|0|500|500|0|0|0|0|.004|.004|500|.008|0|0||0||
T|TMLCO|201405|NUAN|11|22|86|76509|0|13705|62804|76509|0|0|0|0|.011|.0037|59094|.0042|.1|17415|.1|0||
T|TMLCO|201405|NUGT|11|22|190|155258|0|10900|144124|155024|0|0|0|0|.0391|.0163|127964|.0087|.1|21110|.2|5950|.0105|.2
T|TMLCO|201405|NUVA|11|22|24|21246|0|300|20946|21246|0|0|0|0|.1019|.0583|18695|.0126|.1|1397|3.7|1154|.0324|5.1
T|TMLCO|201405|NVAX|11|22|78|70434|0|17100|53334|70434|0|0|0|0|.0093|.0059|50021|.0033|0|18913|.1|1500|.008|0
T|TMLCO|201405|NVDA|11|22|42|35274|0|9799|25475|35274|0|0|0|0|.0053|.0079|23850|.0025|.1|10499|0|925|.02|0
T|TMLCO|201405|NVDQ|11|22|22|16900|0|700|16200|16900|0|0|0|0|.0597|.0222|15000|.0058|.3|1900|.1|0||
T|TMLCO|201405|NVFY|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0042|-.0142|2000|.0171|.2|0||0||
T|TMLCO|201405|NVGN|11|22|1|600|0|0|600|600|0|0|0|0|.0498|.0498|600|.0001|0|0||0||
T|TMLCO|201405|NVGS|11|22|10|7151|0|0|7151|7151|0|0|0|0|.0371|.0273|6951|.0098|.4|200|0|0||
T|TMLCO|201405|NVTL|11|22|6|6500|0|100|6400|6500|0|0|0|0|-.0036|.0025|6500|.0037|0|0||0||
T|TMLCO|201405|NWBI|11|22|12|11350|0|1650|9700|11350|0|0|0|0|.01|.0029|9700|.0052|1|1650|0|0||
T|TMLCO|201405|NWBO|11|22|60|58500|0|2100|56400|58500|0|0|0|0|.0297|.0109|52581|.0059|.1|5306|1.4|613|.0125|4.6
T|TMLCO|201405|NWPX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2446|.2446|1000|.0027|0|0||0||
T|TMLCO|201405|NWSA|11|22|2|1764|0|800|964|1764|0|0|0|0|.0359|.0075|764|.0028|0|1000|0|0||
T|TMLCO|201405|NXPI|11|22|52|39460|0|200|39260|39460|0|0|0|0|.0451|.0109|33251|.0095|.1|4109|.3|2100|.01|0
T|TMLCO|201405|NXST|11|22|2|2400|0|200|2200|2400|0|0|0|0|.0141|.0041|1870|.0227|0|0||530|.01|0
T|TMLCO|201405|NXTM|11|22|1|500|0|0|500|500|0|0|0|0|-.0132|.0068|500|.0016|0|0||0||
T|TMLCO|201405|NYCB|11|22|58|55955|0|17001|38954|55955|0|0|0|0|.0099|.0059|41149|.0029|.1|14306|.1|500|.01|0
T|TMLCO|201405|SCCO|11|22|42|33419|0|2828|30591|33419|0|0|0|0|-.004|.0013|28730|.0058|0|3689|0|1000|.0019|0
T|TMLCO|201405|SCHB|11|22|2|1416|0|0|1416|1416|0|0|0|0|-.0246|.0187|1416|.0007|0|0||0||
T|TMLCO|201405|SCHD|11|22|11|9669|0|4320|5349|9669|0|0|0|0|.0103|.0108|6819|.0028|0|2850|0|0||
T|TMLCO|201405|SCHE|11|22|3|2492|0|1300|1192|2492|0|0|0|0|.0296|.0192|1192|.0033|0|1300|0|0||
T|TMLCO|201405|SCHF|11|22|5|3337|0|100|3237|3337|0|0|0|0|.0363|.0131|2649|.0105|0|0||688|.001|0
T|TMLCO|201405|SCHH|11|22|2|2092|0|0|2092|2092|0|0|0|0|-.0869|-.0009|2092|.0119|0|0||0||
T|TMLCO|201405|SCHM|11|22|1|500|0|0|500|500|0|0|0|0|.03|.02|0|||500|0|0||
T|TMLCO|201405|SCHN|11|22|2|1898|0|0|1796|1796|0|0|0|0|.0327|.0183|1016|.0114|0|780|0|0||
T|TMLCO|201405|SCHV|11|22|15|12735|0|0|12735|12735|0|0|0|0|.0023|.0075|9318|.0065|.1|3417|.1|0||
T|TMLCO|201405|SCHW|11|22|20|19243|0|8114|11129|19243|0|0|0|0|.0203|.0002|15357|.0062|.2|3886|0|0||
T|TMLCO|201405|SCHX|11|22|2|1680|0|0|1680|1680|0|0|0|0|-.025|.0009|1680|.006|0|0||0||
T|TMLCO|201405|SCHZ|11|22|3|4775|0|300|4475|4775|0|0|0|0|.0105|.0219|4775|.0042|.2|0||0||
T|TMLCO|201405|SCIF|11|22|19|15468|0|0|15468|15268|200|0|0|0|.027|.0387|10965|.0087|0|4303|0|200|.04|17
T|TMLCO|201405|SCIN|11|22|8|7836|0|1000|6836|7836|0|0|0|0|.0383|.0307|5836|.0097|0|1800|0|200|.01|0
T|TMLCO|201405|SCLN|11|22|5|2900|0|0|2900|2900|0|0|0|0|-.0193|.001|2800|.0079|.2|100|0|0||
T|TMLCO|201405|SCON|11|22|6|5800|0|0|5800|5800|0|0|0|0|-.0388|.014|5621|.0068|.2|179|1|0||
T|TMLCO|201405|SCOR|11|22|2|1515|0|0|1515|1515|0|0|0|0|.2582|.0532|1515|.0016|.7|0||0||
T|TMLCO|201405|SCPB|11|22|12|12815|0|4176|7039|11215|0|0|0|0|.0063|.0077|7039|.0018|.1|4176|.4|0||
T|TMLCO|201405|SCSS|11|22|5|4437|0|0|4437|4437|0|0|0|0|.0021|-.0039|4437|.0082|.8|0||0||
T|TMLCO|201405|SCTY|11|22|279|225819|0|7694|216725|224419|0|0|0|0|.0025|.0344|193640|.0197|.2|19200|.1|11579|.0118|.2
T|TMLCO|201405|SCVL|11|22|1|500|0|0|500|500|0|0|0|0|.1698|.1898|500|.0001|0|0||0||
T|TMLCO|201405|SDIV|11|22|96|83379|0|6675|76154|82829|0|0|0|0|.0115|.0083|58479|.0055|.1|23963|.4|387|.01|1
T|TMLCO|201405|SDLP|11|22|271|146474|0|5700|138274|143474|500|0|0|0|.0437|.0371|128616|.0154|.1|12908|.1|2450|.0277|.5
T|TMLCO|201405|VNET|11|22|17|17750|0|1700|16050|17750|0|0|0|0|.1023|.0514|13850|.0116|0|3200|0|700|.0071|1
T|TMLCO|201405|VNOD|11|22|7|5278|0|0|5278|5278|0|0|0|0|.0029|.0029|5078|.0043|.2|200|0|0||
T|TMLCO|201405|VNQI|11|22|3|2544|0|0|2544|2544|0|0|0|0|.0135|.026|2544|.0031|0|0||0||
T|TMLCO|201405|VOCS|11|22|1|700|0|0|700|700|0|0|0|0|.0072|.0072|650|.0015|0|50|0|0||
T|TMLCO|201405|VOLC|11|22|1|1650|0|0|1650|1650|0|0|0|0|-.0613|.0087|1250|.0009|0|400|0|0||
T|TMLCO|201405|VONG|11|22|2|1730|0|0|1730|1730|0|0|0|0|-.1185|.0172|1730|.01|0|0||0||
T|TMLCO|201405|VONV|11|22|3|2157|0|0|2157|2157|0|0|0|0|.0152|.0168|1582|.0104|0|575|1|0||
T|TMLCO|201405|VOOG|11|22|3|2989|0|0|2989|2989|0|0|0|0|.0419|.0465|2989|.0122|0|0||0||
T|TMLCO|201405|VOOV|11|22|3|3235|0|0|3235|3235|0|0|0|0|.0862|.0608|2352|.0115|0|400|1|483|.013|1
T|TMLCO|201405|VOXX|11|22|8|6000|0|0|6000|6000|0|0|0|0|.0398|.0188|4295|.0087|0|200|0|1505|.0082|0
T|TMLCO|201405|VOYA|11|22|110|84659|0|2400|80031|82431|0|0|0|0|.0033|.0085|76640|.0063|.1|3991|.1|1800|.0149|0
T|TMLCO|201405|VPRT|11|22|3|3010|0|179|2831|3010|0|0|0|0|-.3536|.039|1479|.0295|0|221|.9|1310|.0284|1
T|TMLCO|201405|VRML|11|22|1|1250|0|0|1250|1250|0|0|0|0|.032|.032|1250|.014|0|0||0||
T|TMLCO|201405|VRNG|11|22|53|44897|0|8880|36017|44897|0|0|0|0|.0118|.0043|34616|.0037|0|10281|0|0||
T|TMLCO|201405|VRNS|11|22|4|3828|0|200|3628|3828|0|0|0|0|-.0921|.0711|3828|.0276|.7|0||0||
T|TMLCO|201405|VRSK|11|22|8|8267|0|0|8267|8267|0|0|0|0|-.0333|.0013|8267|.0129|0|0||0||
T|TMLCO|201405|VRTX|11|22|46|34980|0|400|34580|34980|0|0|0|0|.0487|.0237|31124|.0214|.1|2056|.1|1800|.015|.3
T|TMLCO|201405|VSAR|11|22|1|1200|0|100|1100|1200|0|0|0|0|1.1242|1.0942|1200|.8229|0|0||0||
T|TMLCO|201405|VSAT|11|22|4|2000|0|0|2000|2000|0|0|0|0|.1127|.1402|2000|.0074|0|0||0||
T|TMLCO|201405|VSCI|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|VSEC|11|22|2|1000|0|0|1000|1000|0|0|0|0|.5564|.4714|1000|.0093|.5|0||0||
T|TMLCO|201405|VSTM|11|22|8|7240|0|0|7240|7240|0|0|0|0|.0332|.0237|6050|.0288|0|190|0|1000|.0046|0
T|TMLCO|201405|VTIP|11|22|22|23547|0|0|23547|23547|0|0|0|0|.0166|.0176|23547|.006|.1|0||0||
T|TMLCO|201405|VTNR|11|22|36|28573|0|1519|27054|27573|1000|0|0|0|.0096|.0228|22754|.0093|.3|5769|1.9|50|.01|10
T|TMLCO|201405|VTRB|11|22|6|5500|0|0|5500|5500|0|0|0|0|.0435|.0617|2844|.0483|.1|1959|.6|697|.01|.7
T|TMLCO|201405|VTSS|11|22|2|1250|0|0|1250|1250|0|0|0|0|.0484|.0164|0|||500|0|750|.002|0
T|TMLCO|201405|VTUS|11|22|16|16361|0|0|16361|16361|0|0|0|0|.001|.0095|14261|.0023|0|2100|0|0||
T|TMLCO|201405|NX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|OC|11|22|10|10079|0|400|9679|10079|0|0|0|0|.0099|.0079|9379|.0053|.2|700|0|0||
T|TMLCO|201405|OI|11|22|20|15915|0|0|15265|15265|0|0|0|0|.0426|.0039|14668|.0053|0|597|0|0||
T|TMLCO|201405|PB|11|22|4|3933|0|500|2924|3424|0|0|0|0|-.0651|.039|3024|.0141|0|400|0|0||
T|TMLCO|201405|PE|11|22|45|33763|0|4100|29663|30448|3315|0|0|0|.0262|.0076|25663|.0122|1.7|5800|1.2|2300|.0203|5.4
T|TMLCO|201405|PF|11|22|107|84270|0|200|84070|84270|0|0|0|0|.0056|.0046|65970|.0073|0|16505|.4|1795|.0093|0
T|TMLCO|201405|PG|11|22|259|203969|0|26819|174950|201769|0|0|0|0|.0041|.0041|170805|.0043|.1|26563|0|4401|.0072|0
T|TMLCO|201405|PH|11|22|1|1082|0|0|1082|1082|0|0|0|0|-1.01|-.07|1082|.07|1|0||0||
T|TMLCO|201405|PL|11|22|14|9231|0|0|9231|9231|0|0|0|0|-.0188|.0353|8231|.0085|.2|0||1000|.007|0
T|TMLCO|201405|PM|11|22|112|83386|0|6595|76791|83386|0|0|0|0|.0056|.0033|72224|.0051|.1|10874|.2|288|.0165|0
T|TMLCO|201405|PQ|11|22|20|19450|0|5900|13550|19450|0|0|0|0|.0096|.005|11650|.0081|.2|6400|0|1400|.01|0
T|TMLCO|201405|PT|11|22|32|27886|0|200|27686|27886|0|0|0|0|.0013|.0037|25666|.004|0|2220|.2|0||
T|TMLCO|201405|PX|11|22|3|1700|0|0|1700|1700|0|0|0|0|-.0462|-.0044|1700|.0155|0|0||0||
T|TMLCO|201405|RF|11|22|274|238108|0|92445|144013|236458|0|0|0|0|.0028|.0031|203336|.004|.1|33122|0|0||
T|TMLCO|201405|RH|11|22|5|3500|0|500|3000|3500|0|0|0|0|.3395|.1167|3500|.0595|0|0||0||
T|TMLCO|201405|RL|11|22|24|20774|0|0|20774|20774|0|0|0|0|.0012|.0393|18106|.0268|.2|1730|.7|938|.0375|1
T|TMLCO|201405|RM|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0844|.0062|1700|.0189|0|500|0|0||
T|TMLCO|201405|RP|11|22|3|3000|0|1500|1500|3000|0|0|0|0|.0273|.0023|3000|.0072|0|0||0||
T|TMLCO|201405|RS|11|22|1|800|0|0|800|800|0|0|0|0|-.0601|.0199|700|.0115|1|100|1|0||
T|TMLCO|201405|RT|11|22|5|3314|0|0|3314|3314|0|0|0|0|.01|.0124|1907|.0035|0|0||1407|.0044|0
T|TMLCO|201405|RY|11|22|18|13351|0|0|13351|13351|0|0|0|0|.0338|.0026|13271|.0091|.1|80|0|0||
T|TMLCO|201405|BTI|11|22|1|575|0|0|575|575|0|0|0|0|-.0302|.1398|575|.0001|0|0||0||
T|TMLCO|201405|BTN|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0347|.0347|2000|.0002|0|0||0||
T|TMLCO|201405|BTO|11|22|31|29256|0|1900|27256|29156|0|0|0|0|.0085|.0148|24156|.0138|0|3500|.3|1500|.0059|0
T|TMLCO|201405|BTT|11|22|158|154160|0|1984|152176|154160|0|0|0|0|.0084|.0086|144533|.0059|.1|7828|0|1799|.0188|0
T|TMLCO|201405|BTU|11|22|144|127253|0|17922|108331|126253|0|0|0|0|-.0017|.0047|104722|.0034|.1|21231|.1|300|.0083|0
T|TMLCO|201405|BTX|11|22|7|5667|0|0|5667|5667|0|0|0|0|.0227|.0144|4767|.0024|0|900|0|0||
T|TMLCO|201405|BTZ|11|22|195|174301|0|16005|157515|173520|0|0|0|0|.0058|.0057|142434|.0035|.1|31086|.1|0||
T|TMLCO|201405|BUD|11|22|26|23669|0|1200|22469|23669|0|0|0|0|.0263|.0136|22869|.0091|.1|400|.2|400|.015|1
T|TMLCO|201405|BUI|11|22|58|48499|0|1300|47199|48499|0|0|0|0|.0202|.0177|40664|.0063|.2|5785|2.4|2050|.0067|.6
T|TMLCO|201405|BUR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.1298|1000|.0001|0|0||0||
T|TMLCO|201405|BVN|11|22|11|7142|0|0|7142|7142|0|0|0|0|-.0009|.0061|5352|.0029|.1|1600|3.8|190|.01|0
T|TMLCO|201405|BVX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1598|.1598|1000|.0001|0|0||0||
T|TMLCO|201405|BWA|11|22|19|17756|0|2592|15164|17756|0|0|0|0|.0246|.0163|14964|.0058|.1|1792|0|1000|.0034|0
T|TMLCO|201405|BWC|11|22|7|4355|0|500|3855|4355|0|0|0|0|-.0099|.0189|3455|.0098|.2|800|.4|100|.02|1
T|TMLCO|201405|BWG|11|22|83|80729|0|1700|79029|80729|0|0|0|0|.0135|.0153|66989|.0092|.1|9741|.5|3999|.0112|1.7
T|TMLCO|201405|BWP|11|22|90|83554|0|9804|73750|83554|0|0|0|0|-.003|.0042|72474|.0049|.1|11080|.1|0||
T|TMLCO|201405|BWS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|1000|.0001|0|0||0||
T|TMLCO|201405|BWX|11|22|14|11104|0|0|11104|11104|0|0|0|0|.0196|.0184|10700|.0129|.1|404|0|0||
T|TMLCO|201405|BWZ|11|22|1|571|0|0|571|571|0|0|0|0|-.02|-.04|571|.04|0|0||0||
T|TMLCO|201405|BXC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0102|.0002|1000|.0049|0|0||0||
T|TMLCO|201405|BXE|11|22|13|12035|0|1300|10735|12035|0|0|0|0|.0164|.0125|9435|.005|.1|1700|.1|900|.006|0
T|TMLCO|201405|BXP|11|22|5|3178|0|0|3178|3178|0|0|0|0|-.0452|.0014|3178|.0278|.2|0||0||
T|TMLCO|201405|BYD|11|22|12|11485|0|1500|9985|11485|0|0|0|0|-.0066|.0055|8585|.0039|0|1900|0|1000|.0079|0
T|TMLCO|201405|EEA|11|22|1|1069|0|0|1069|1069|0|0|0|0|.0198|.0198|1069|.0001|0|0||0||
T|TMLCO|201405|EEB|11|22|3|2450|0|0|2450|2450|0|0|0|0|.0167|.0422|2450|.0093|0|0||0||
T|TMLCO|201405|EEM|11|22|240|217782|0|42373|175409|217782|0|0|0|0|.0065|.0044|187919|.0032|.1|29863|.1|0||
T|TMLCO|201405|EEP|11|22|198|168467|0|14507|153960|168467|0|0|0|0|.0182|.015|142934|.0072|.1|20972|.1|4561|.0156|.1
T|TMLCO|201405|EEQ|11|22|18|14178|0|100|14078|14178|0|0|0|0|.0245|.0317|13348|.006|.2|712|0|118|.0115|0
T|TMLCO|201405|EES|11|22|5|3185|0|0|3185|3185|0|0|0|0|.1517|.1407|3185|.021|0|0||0||
T|TMLCO|201405|EEV|11|22|3|1700|0|0|1700|1700|0|0|0|0|.0486|.0062|1200|.0077|0|500|0|0||
T|TMLCO|201405|EFA|11|22|144|115491|0|5464|108401|113865|0|0|0|0|.01|.0039|97230|.0038|.1|14678|.1|1957|.0086|0
T|TMLCO|201405|EFC|11|22|47|40760|0|1700|39060|40760|0|0|0|0|.0303|.0243|32884|.0118|.1|6122|.1|1754|.0798|0
T|TMLCO|201405|EFF|11|22|44|44881|0|100|44281|44381|0|0|0|0|.02|.0216|40340|.0104|.1|3466|.2|575|.0099|0
T|TMLCO|201405|EFG|11|22|1|885|0|0|885|885|0|0|0|0|.0388|.0288|885|.0106|0|0||0||
T|TMLCO|201405|EFR|11|22|35|32943|0|0|32943|32943|0|0|0|0|.0021|.0041|28259|.0047|.3|3784|.3|900|.01|0
T|TMLCO|201405|EFT|11|22|41|36793|0|3400|32706|36106|0|0|0|0|.0063|.0071|30194|.0058|.2|5912|.1|0||
T|TMLCO|201405|EFV|11|22|11|10309|0|400|9909|10309|0|0|0|0|.0228|.0179|8877|.0079|0|1432|.3|0||
T|TMLCO|201405|EGF|11|22|9|8188|0|0|8188|8188|0|0|0|0|.0053|.0162|5967|.008|0|1821|0|400|.0053|0
T|TMLCO|201405|EGI|11|22|2|2400|0|0|2400|2400|0|0|0|0|-.002|-.002|1600|.0059|0|800|1|0||
T|TMLCO|201405|EGL|11|22|1|500|0|0|500|500|0|0|0|0|.013|.103|500|.0135|0|0||0||
T|TMLCO|201405|EGN|11|22|6|5270|0|0|5270|5270|0|0|0|0|.0099|-.0009|5270|.0149|.1|0||0||
T|TMLCO|201405|EGO|11|22|30|28862|0|8850|20012|28862|0|0|0|0|.0075|.0051|23162|.0031|.1|5700|.2|0||
T|TMLCO|201405|EGT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0118|.0193|600|.0012|.7|900|4|500|.01|8
T|TMLCO|201405|EGY|11|22|13|12375|0|2800|9575|12375|0|0|0|0|.0165|.0128|7675|.0051|.1|3700|0|1000|.0018|0
T|TMLCO|201405|EHI|11|22|9|8794|0|2549|6245|8794|0|0|0|0|.0085|.0085|7245|.004|.1|1549|0|0||
T|TMLCO|201405|HCP|11|22|35|27907|0|4251|23656|27907|0|0|0|0|-.0038|.006|22512|.0033|.1|5395|0|0||
T|TMLCO|201405|HCT|11|22|4|2900|0|0|2900|2900|0|0|0|0|.0218|.0045|2866|.0043|.2|34|0|0||
T|TMLCO|201405|HDB|11|22|22|21680|0|2882|18798|21680|0|0|0|0|-.0085|.012|17348|.0051|.1|3050|.3|1282|.0096|0
T|TMLCO|201405|HDG|11|22|1|585|0|0|585|585|0|0|0|0|.0397|.0497|85|.07|1|500|1|0||
T|TMLCO|201405|HDS|11|22|187|139676|0|700|138476|138001|1175|0|0|0|.0126|.0068|116728|.0087|.1|16136|.8|6312|.0083|2
T|TMLCO|201405|HDV|11|22|51|40524|0|3250|37274|40524|0|0|0|0|.0188|.0132|31448|.0061|.1|9076|.1|0||
T|TMLCO|201405|HDY|11|22|57|49034|0|100|48934|49034|0|0|0|0|.0634|.0133|41234|.0053|.1|4203|.3|3597|.0165|.2
T|TMLCO|201405|HEB|11|22|1|700|0|0|700|700|0|0|0|0|-.0001|.0001|0|||700|0|0||
T|TMLCO|201405|HEI|11|22|12|10178|0|316|9862|10178|0|0|0|0|.0381|.0722|7778|.0372|0|500|.4|1900|.0099|0
T|TMLCO|201405|HEP|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0812|.0876|3100|.0057|0|0||0||
T|TMLCO|201405|HEQ|11|22|7|6211|0|0|6211|6211|0|0|0|0|.0209|.0266|6123|.0082|0|88|0|0||
T|TMLCO|201405|HES|11|22|135|104537|0|4665|99272|103417|520|0|0|0|-.0021|.0068|93395|.0065|.1|8355|.9|2187|.0069|2.7
T|TMLCO|201405|HFC|11|22|126|90635|0|7154|83481|90635|0|0|0|0|-.0203|.0089|74398|.0072|.1|14217|.1|2020|.009|0
T|TMLCO|201405|HGG|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0328|.0228|2000|.0011|0|0||0||
T|TMLCO|201405|HGH|11|22|2|1900|0|0|1900|1900|0|0|0|0|.1021|.0779|1900|.0245|.8|0||0||
T|TMLCO|201405|HGR|11|22|12|9802|0|1000|8802|9802|0|0|0|0|.0307|.0242|6996|.0213|.4|1606|.6|1200|.0074|1
T|TMLCO|201405|HGT|11|22|24|18720|0|1200|17520|18720|0|0|0|0|.0162|.0194|14598|.0088|.1|2822|0|1300|.0253|0
T|TMLCO|201405|HHY|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0199|.0249|1000|.0051|.5|0||0||
T|TMLCO|201405|HIG|11|22|51|39632|0|5344|34288|39632|0|0|0|0|-.0154|.0025|35537|.0044|.1|3010|.5|1085|.0078|.5
T|TMLCO|201405|HII|11|22|2|1000|0|500|500|1000|0|0|0|0|.0863|.0163|1000|.0569|0|0||0||
T|TMLCO|201405|LYV|11|22|4|3500|0|100|3400|3500|0|0|0|0|.0131|.0041|3200|.0024|0|300|0|0||
T|TMLCO|201405|LZB|11|22|3|3300|0|0|3300|3300|0|0|0|0|-.2706|.0036|2886|.007|.3|414|1|0||
T|TMLCO|201405|MAA|11|22|4|4203|0|100|4103|4203|0|0|0|0|.2032|.2733|1805|.0036|0|1421|0|977|.0229|0
T|TMLCO|201405|MAB|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0681|.0681|1300|.0006|0|0||0||
T|TMLCO|201405|MAC|11|22|1|1718|0|0|1718|1718|0|0|0|0|-.178|.012|1718|.009|1|0||0||
T|TMLCO|201405|MAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0988|.0288|1000|.0056|0|0||0||
T|TMLCO|201405|MAR|11|22|9|8820|0|1500|7320|8820|0|0|0|0|.0292|-.0009|7720|.0088|.1|1100|0|0||
T|TMLCO|201405|MAS|11|22|382|334380|0|19047|314083|333130|0|0|0|0|.0011|.004|298149|.0036|.1|30854|.1|4127|.0082|.1
T|TMLCO|201405|MAT|11|22|10|7581|0|200|7381|7581|0|0|0|0|-.0107|.0066|5105|.0047|.4|1100|.5|1376|.0081|1
T|TMLCO|201405|MAV|11|22|20|21591|0|0|21591|21591|0|0|0|0|.0208|.0168|17221|.0026|.1|3800|0|570|.0447|0
T|TMLCO|201405|MBB|11|22|30|21727|0|1760|19967|21727|0|0|0|0|.037|.0277|20225|.008|.1|1053|0|449|.01|0
T|TMLCO|201405|MBI|11|22|17|13525|0|2100|11425|13525|0|0|0|0|-.0028|.0083|10425|.0033|.1|3000|0|100|.01|0
T|TMLCO|201405|MBT|11|22|34|28264|0|7067|21197|28264|0|0|0|0|.0082|.0037|18863|.005|.1|8792|.2|609|.0067|0
T|TMLCO|201405|MCA|11|22|44|45258|0|3200|42058|44258|1000|0|0|0|.0075|.009|34857|.0049|.2|9401|2.8|1000|.01|0
T|TMLCO|201405|MCC|11|22|18|15512|0|4246|11266|15512|0|0|0|0|-.0021|.0082|9696|.0034|.2|5816|0|0||
T|TMLCO|201405|MCD|11|22|229|199097|0|6279|192818|199097|0|0|0|0|.0183|.0067|180832|.0062|.1|16008|.2|2257|.0113|0
T|TMLCO|201405|MCI|11|22|3|2209|0|0|2209|2209|0|0|0|0|.0192|.0291|1519|.0412|.5|590|2|100|.01|3
T|TMLCO|201405|MCK|11|22|74|68099|0|1400|66699|68099|0|0|0|0|-.0184|.0194|63481|.0267|.1|3086|.5|1532|.0154|.3
T|TMLCO|201405|MCN|11|22|10|6862|0|0|6862|6862|0|0|0|0|.008|.0094|6862|.0038|.1|0||0||
T|TMLCO|201405|MCO|11|22|6|5755|0|600|5155|5755|0|0|0|0|.0749|.0047|5555|.019|.2|200|0|0||
T|TMLCO|201405|MCP|11|22|190|174757|0|42446|131311|173757|0|0|0|0|.0091|.0056|115833|.0033|.1|57174|.1|750|.0099|0
T|TMLCO|201405|MCR|11|22|17|19762|0|5191|14571|19762|0|0|0|0|.0019|.0028|13662|.0079|.1|5475|.4|625|.006|1
T|TMLCO|201405|MCS|11|22|2|1120|0|0|1120|1120|0|0|0|0|.1061|.0041|1120|.0241|.6|0||0||
T|TMLCO|201405|PCK|11|22|10|5030|0|0|5030|5030|0|0|0|0|.0158|.0158|4580|.0034|.1|450|0|0||
T|TMLCO|201405|PCL|11|22|36|30372|0|3000|27372|30372|0|0|0|0|-.0046|.005|26472|.0064|.1|3900|.1|0||
T|TMLCO|201405|PCM|11|22|3|3483|0|500|2983|3483|0|0|0|0|.0168|.0168|2983|.0029|0|500|0|0||
T|TMLCO|201405|PCN|11|22|32|32657|0|5305|26006|31311|0|0|0|0|.0139|.0176|21339|.0056|.1|7769|.3|2203|.0106|.2
T|TMLCO|201405|PCO|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0066|.0066|1500|.0017|.7|0||0||
T|TMLCO|201405|PCP|11|22|9|8186|0|0|8186|8186|0|0|0|0|-.5136|.1818|7889|.0447|0|101|1|196|.031|.7
T|TMLCO|201405|PCY|11|22|24|22656|0|3614|19042|22656|0|0|0|0|.009|.0059|19790|.0041|.1|2866|.6|0||
T|TMLCO|201405|PDH|11|22|22|17590|0|2550|15040|17590|0|0|0|0|.0378|.0129|14290|.0082|.2|2900|.2|400|.025|.8
T|TMLCO|201405|PDI|11|22|138|124925|0|1670|123030|124700|0|0|0|0|.0092|.014|108404|.0087|.1|15419|.2|877|.0087|.5
T|TMLCO|201405|PDM|11|22|2|2435|0|0|2435|2435|0|0|0|0|-.0192|.0155|500|.0138|3.6|1131|5.5|804|.01|0
T|TMLCO|201405|PDO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2198|.2098|1000|.0001|0|0||0||
T|TMLCO|201405|PDP|11|22|11|7089|0|0|7089|7089|0|0|0|0|-.0067|.0089|5234|.0086|.1|1855|0|0||
T|TMLCO|201405|PDS|11|22|41|34944|0|6500|28444|34944|0|0|0|0|.0007|.0034|27626|.0044|.1|7018|.2|300|.01|1
T|TMLCO|201405|PDT|11|22|15|13640|0|2300|11340|13640|0|0|0|0|.0062|.0046|11340|.0035|.2|2300|.3|0||
T|TMLCO|201405|PEB|11|22|5|5847|0|0|5847|5847|0|0|0|0|-.0238|.0092|5847|.0256|0|0||0||
T|TMLCO|201405|PEG|11|22|68|55710|0|9864|45846|55710|0|0|0|0|-.0051|.0032|45643|.0045|.1|8524|0|1543|.0071|0
T|TMLCO|201405|PEI|11|22|11|10487|0|0|10487|10487|0|0|0|0|-.0159|.0063|10187|.0051|.2|300|0|0||
T|TMLCO|201405|PEJ|11|22|15|12142|0|0|12142|12142|0|0|0|0|.0641|.0404|11573|.0087|.1|569|0|0||
T|TMLCO|201405|PEK|11|22|1|800|0|0|800|800|0|0|0|0|.0801|.0901|193|.0205|1|607|1|0||
T|TMLCO|201405|PEO|11|22|9|6775|0|0|6775|6775|0|0|0|0|-.0092|.0019|5420|.0295|.1|300|.7|1055|.0068|.1
T|TMLCO|201405|PEP|11|22|200|193933|0|9183|184750|193933|0|0|0|0|.0016|.0046|173119|.0047|.1|19303|.1|1511|.0097|.1
T|TMLCO|201405|PER|11|22|43|38748|0|1300|37448|38748|0|0|0|0|.0063|.0082|35314|.004|0|3055|.2|379|.01|1
T|TMLCO|201405|SSO|11|22|51|42353|0|2500|39853|42353|0|0|0|0|-.0154|.0076|27147|.0052|.2|7800|0|7406|.0103|.1
T|TMLCO|201405|SSP|11|22|8|5809|0|0|5809|5809|0|0|0|0|.0523|.0263|5809|.0031|.2|0||0||
T|TMLCO|201405|SSS|11|22|2|1772|0|900|872|1772|0|0|0|0|.5003|.1586|1400|.0321|.5|372|1|0||
T|TMLCO|201405|SSW|11|22|27|22058|0|0|22058|22058|0|0|0|0|.0141|.0074|20558|.0139|.1|1500|0|0||
T|TMLCO|201405|STB|11|22|9|7200|0|0|7200|7200|0|0|0|0|.0117|.0101|4600|.0051|0|1074|0|1526|.0069|0
T|TMLCO|201405|STE|11|22|7|6650|0|0|6650|6650|0|0|0|0|.0884|.07|5838|.0089|0|100|0|712|.0252|0
T|TMLCO|201405|STI|11|22|45|38228|0|5735|32493|38228|0|0|0|0|.0071|.0054|29981|.004|.2|6447|.2|1800|.01|0
T|TMLCO|201405|STJ|11|22|97|71218|0|800|70418|71218|0|0|0|0|.0399|.0064|63712|.0091|.1|4991|.4|2515|.0107|.2
T|TMLCO|201405|STK|11|22|72|62297|0|4793|57504|62297|0|0|0|0|.0156|.0272|54997|.0115|.1|6900|.6|400|.0165|1
T|TMLCO|201405|STL|11|22|4|4178|0|0|4178|4178|0|0|0|0|.0115|.0035|4178|.0095|0|0||0||
T|TMLCO|201405|STM|11|22|11|7089|0|1750|5339|7089|0|0|0|0|.0057|.0036|5889|.0039|0|1200|0|0||
T|TMLCO|201405|STN|11|22|9|10499|0|600|9899|10499|0|0|0|0|-.1035|.0547|8400|.0433|.3|1500|1|599|.0629|.8
T|TMLCO|201405|STO|11|22|50|38076|0|8895|29181|38076|0|0|0|0|.0074|.0054|28847|.0032|.2|8829|0|400|.01|0
T|TMLCO|201405|STR|11|22|13|12742|0|5641|7101|12742|0|0|0|0|.025|.0076|8596|.0041|.2|2116|.5|2030|.005|0
T|TMLCO|201405|STS|11|22|5|4300|0|0|4300|4300|0|0|0|0|.0003|.0445|3500|.0035|0|800|0|0||
T|TMLCO|201405|STT|11|22|19|13680|0|100|13580|13680|0|0|0|0|.0641|.0052|13069|.0035|0|611|0|0||
T|TMLCO|201405|STV|11|22|4|3600|0|0|3600|3600|0|0|0|0|.0031|.0115|3600|.0001|0|0||0||
T|TMLCO|201405|STX|11|22|63|53654|0|2227|51427|53654|0|0|0|0|.0011|.014|45919|.0074|.1|6835|.2|900|.0166|.3
T|TMLCO|201405|STZ|11|22|24|19821|0|550|19271|19821|0|0|0|0|.1072|.023|19040|.0111|.2|781|0|0||
T|TMLCO|201405|SUB|11|22|15|11693|0|0|11693|11693|0|0|0|0|.0379|.0303|10693|.0074|.2|1000|0|0||
T|TMLCO|201405|SUI|11|22|2|1275|0|0|1275|1275|0|0|0|0|.0723|.0311|1275|.0115|0|0||0||
T|TMLCO|201405|SVA|11|22|1|800|0|0|800|800|0|0|0|0|-.0625|-.0125|800|.0213|0|0||0||
T|TMLCO|201405|SVM|11|22|20|18318|0|7717|10601|18318|0|0|0|0|.0034|.0059|10001|.0038|.2|8317|0|0||
T|TMLCO|201405|XIV|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0514|.0064|2000|.0018|0|0||0||
T|TMLCO|201405|XLB|11|22|19|16082|0|852|15230|16082|0|0|0|0|-.0254|.0006|15082|.005|.2|1000|0|0||
T|TMLCO|201405|XLE|11|22|79|63224|0|3925|59299|63224|0|0|0|0|.0073|.0042|52549|.0038|.1|9391|.1|1284|.01|0
T|TMLCO|201405|XLF|11|22|297|252706|0|57174|193682|250856|0|0|0|0|.0038|.0038|240277|.0033|.1|10579|.1|0||
T|TMLCO|201405|XLG|11|22|2|1124|0|0|1124|1124|0|0|0|0|.1412|.0415|1124|.009|0|0||0||
T|TMLCO|201405|XLI|11|22|148|124530|0|22780|101750|124530|0|0|0|0|.0029|.0044|104214|.0034|.1|19033|.1|1283|.0059|0
T|TMLCO|201405|XLK|11|22|125|99783|0|20365|79418|99783|0|0|0|0|.0021|.0042|86243|.0037|.1|10010|.1|3530|.0074|0
T|TMLCO|201405|XLP|11|22|93|78981|0|17220|61761|78981|0|0|0|0|.0118|.0047|61613|.0035|.1|16860|.2|508|.01|0
T|TMLCO|201405|XLS|11|22|8|8595|0|3074|5521|8595|0|0|0|0|.0047|.0057|5521|.0033|0|3074|.5|0||
T|TMLCO|201405|XLU|11|22|118|96381|0|26960|69421|96381|0|0|0|0|.0072|.0043|76369|.0036|.2|18787|.1|1225|.0067|0
T|TMLCO|201405|XLV|11|22|104|81173|0|10030|71143|81173|0|0|0|0|.0013|.004|72302|.0037|.1|8196|.1|675|.0067|0
T|TMLCO|201405|XLY|11|22|79|62266|0|2044|58833|60877|0|0|0|0|-.0008|.0025|54435|.0042|.1|5788|0|654|.0076|0
T|TMLCO|201405|XME|11|22|5|3056|0|0|3056|3056|0|0|0|0|-.0271|.0061|3056|.0019|.2|0||0||
T|TMLCO|201405|XNY|11|22|1|950|0|0|950|950|0|0|0|0|.01|.01|150|.0001|0|800|0|0||
T|TMLCO|201405|XOM|11|22|341|273153|0|25790|245108|270898|0|0|0|0|.0036|.0039|230758|.0049|.1|33174|.2|6966|.0091|.2
T|TMLCO|201405|XON|11|22|31|26010|0|100|25910|26010|0|0|0|0|-.0015|.0077|22758|.0168|.1|1502|.5|1750|.0099|0
T|TMLCO|201405|XOP|11|22|9|8326|0|1500|6826|8326|0|0|0|0|-.028|.0522|4146|.0162|0|3098|0|1082|.0483|0
T|TMLCO|201405|XPH|11|22|8|6445|0|0|6445|6445|0|0|0|0|.0564|.0746|5745|.0083|0|0||700|.0157|0
T|TMLCO|201405|XPL|11|22|1|1300|0|300|1000|1300|0|0|0|0|.0098|.0098|1000|.0066|0|300|0|0||
T|TMLCO|201405|XPO|11|22|11|9500|0|300|9200|9500|0|0|0|0|-.0364|.0067|9300|.0084|0|200|0|0||
T|TMLCO|201405|XPP|11|22|2|1500|0|0|1500|1500|0|0|0|0|.126|.0193|1300|.0177|0|200|0|0||
T|TMLCO|201405|BRSS|11|22|3|2650|0|0|2650|2650|0|0|0|0|-.0066|-.0044|2400|.0182|0|250|0|0||
T|TMLCO|201405|BRXX|11|22|4|4700|0|800|3900|4700|0|0|0|0|.0229|.0271|4300|.0164|0|400|0|0||
T|TMLCO|201405|BRZS|11|22|1|500|0|0|500|500|0|0|0|0|.07|.06|500|.03|0|0||0||
T|TMLCO|201405|BRZU|11|22|4|3500|0|0|3500|3500|0|0|0|0|.117|.0598|3300|.0031|.2|200|1|0||
T|TMLCO|201405|BSBR|11|22|14|15067|0|6700|8367|15067|0|0|0|0|-.0032|.0033|11667|.0044|0|3400|0|0||
T|TMLCO|201405|BSCE|11|22|4|2433|0|0|2433|2433|0|0|0|0|.009|.0141|2433|.0016|.3|0||0||
T|TMLCO|201405|BSCF|11|22|17|13061|0|500|12561|13061|0|0|0|0|.0091|.0099|12528|.0056|.2|533|1|0||
T|TMLCO|201405|BSCG|11|22|15|13108|0|2600|10508|13108|0|0|0|0|.0074|.0075|10034|.0042|.2|3074|.3|0||
T|TMLCO|201405|BSCH|11|22|9|7143|0|2600|4543|7143|0|0|0|0|.0099|.0091|5643|.0052|0|1500|0|0||
T|TMLCO|201405|BSCI|11|22|9|9688|0|3400|6288|9688|0|0|0|0|.0142|.0135|8149|.0056|.2|1539|0|0||
T|TMLCO|201405|BSCJ|11|22|5|4017|0|510|3507|4017|0|0|0|0|.0017|.0017|3975|.0065|0|42|0|0||
T|TMLCO|201405|BSCK|11|22|7|6825|0|1100|5725|6825|0|0|0|0|.0182|.0192|5725|.0062|0|1100|0|0||
T|TMLCO|201405|BSCL|11|22|2|2800|0|300|2500|2800|0|0|0|0|.0079|.0079|2800|.0232|0|0||0||
T|TMLCO|201405|BSDM|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0199|2000|.0051|0|0||0||
T|TMLCO|201405|BSFT|11|22|13|12560|0|300|12260|12560|0|0|0|0|.0451|.0261|6930|.0147|.2|3100|.1|2530|.0246|.6
T|TMLCO|201405|BSJE|11|22|14|14785|0|1100|13685|14785|0|0|0|0|.0101|.007|13456|.0051|.1|1329|0|0||
T|TMLCO|201405|BSJF|11|22|33|32734|0|4348|28386|32734|0|0|0|0|.0041|.0053|27419|.0037|.2|5315|.2|0||
T|TMLCO|201405|BSJG|11|22|29|26734|0|2640|24094|26734|0|0|0|0|.0074|.0072|23157|.0043|.2|2677|0|900|.01|0
T|TMLCO|201405|BSJH|11|22|20|17705|0|4520|13185|17705|0|0|0|0|.0095|.009|15905|.0077|.1|1800|0|0||
T|TMLCO|201405|BSJI|11|22|15|13179|0|0|13179|13179|0|0|0|0|.0046|.0062|11704|.0046|.3|1475|.4|0||
T|TMLCO|201405|BSJJ|11|22|7|6500|0|900|5600|6500|0|0|0|0|.0396|.0328|4300|.0158|0|2200|0|0||
T|TMLCO|201405|BSJK|11|22|4|3508|0|1500|2008|3508|0|0|0|0|.0304|.0304|3508|.0245|.4|0||0||
T|TMLCO|201405|BSMX|11|22|5|3670|0|0|3670|3670|0|0|0|0|.0198|.0072|3270|.0008|0|400|0|0||
T|TMLCO|201405|BSPM|11|22|3|2750|0|0|2750|2750|0|0|0|0|.0115|-.0022|1850|.0124|0|900|0|0||
T|TMLCO|201405|BSTC|11|22|3|2800|0|0|2800|2800|0|0|0|0|.2586|.1171|2198|.0218|0|602|0|0||
T|TMLCO|201405|BTUI|11|22|1|500|0|0|500|500|0|0|0|0|.0898|.0898|500|.0001|0|0||0||
T|TMLCO|201405|BURL|11|22|144|95707|0|800|94307|95107|0|0|0|0|.0425|.0283|71156|.0132|.2|17939|.3|6012|.0138|.2
T|TMLCO|201405|BUSE|11|22|1|700|0|0|700|700|0|0|0|0|.0002|.0002|700|.0049|0|0||0||
T|TMLCO|201405|BWEN|11|22|20|15902|0|0|15902|15902|0|0|0|0|.0442|.0357|13702|.0113|.1|406|0|1794|.0147|0
T|TMLCO|201405|BXMT|11|22|19|16005|0|800|15205|16005|0|0|0|0|.0395|.0253|12652|.0091|.2|1481|.3|1872|.0208|.5
T|TMLCO|201405|EONC|11|22|13|11700|0|0|11700|11700|0|0|0|0|-.0406|.05|9550|.0175|.3|2150|0|0||
T|TMLCO|201405|EOPN|11|22|10|9126|0|300|8826|9126|0|0|0|0|.0383|.0217|9031|.0099|.2|95|0|0||
T|TMLCO|201405|EPAM|11|22|11|8000|0|0|8000|8000|0|0|0|0|.0767|.0081|6723|.0179|.4|1177|.1|100|.01|2
T|TMLCO|201405|EPAX|11|22|1|750|0|0|750|750|0|0|0|0|.009|.009|550|.0007|0|200|0|0||
T|TMLCO|201405|EPAY|11|22|1|1018|0|200|818|1018|0|0|0|0|.1793|.0793|918|.017|0|100|0|0||
T|TMLCO|201405|EPHE|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0296|.0121|1900|.02|0|100|0|0||
T|TMLCO|201405|EPIQ|11|22|1|1685|0|0|1685|1685|0|0|0|0|-.0488|-.0388|1685|.0344|.8|0||0||
T|TMLCO|201405|EPOL|11|22|1|663|0|0|663|663|0|0|0|0|.0298|.0298|663|.0001|0|0||0||
T|TMLCO|201405|EPZM|11|22|1|500|0|0|500|500|0|0|0|0|.6476|.1376|500|.0112|0|0||0||
T|TMLCO|201405|EQIX|11|22|7|5300|0|0|5300|5300|0|0|0|0|.1942|.0131|5300|.106|0|0||0||
T|TMLCO|201405|ERIC|11|22|15|12677|0|2095|10582|12677|0|0|0|0|-.0066|.0028|11970|.0038|.2|707|0|0||
T|TMLCO|201405|ERII|11|22|9|7910|0|0|7910|7910|0|0|0|0|.0015|.0015|7910|.0082|.2|0||0||
T|TMLCO|201405|EROC|11|22|148|157044|0|22242|133902|156144|0|0|0|0|.0077|.0064|125464|.0035|.1|29880|.1|800|.01|0
T|TMLCO|201405|ERUS|11|22|16|14098|0|400|13698|14098|0|0|0|0|.0172|.009|11198|.0068|.1|2900|0|0||
T|TMLCO|201405|ESBA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.204|.204|800|.01|0|200|0|0||
T|TMLCO|201405|ESBF|11|22|3|3361|0|185|3176|3361|0|0|0|0|.0695|.0741|2361|.0083|0|1000|5.6|0||
T|TMLCO|201405|ESEA|11|22|1|1100|0|0|1100|1100|0|0|0|0|.0066|.0066|1100|.0017|0|0||0||
T|TMLCO|201405|ESIO|11|22|2|1250|0|0|1250|1250|0|0|0|0|.0036|.0076|1250|.0092|0|0||0||
T|TMLCO|201405|ESNT|11|22|2|1480|0|0|1480|1480|0|0|0|0|.0378|.0278|1480|.0111|0|0||0||
T|TMLCO|201405|ESRT|11|22|13|10174|0|0|10174|10174|0|0|0|0|-.0057|.0055|10174|.0053|.4|0||0||
T|TMLCO|201405|ESRX|11|22|127|104899|0|8450|96449|104899|0|0|0|0|.014|.0035|91725|.0054|.1|12174|.1|1000|.0098|0
T|TMLCO|201405|ESSX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0798|1000|.0001|0|0||0||
T|TMLCO|201405|ESYS|11|22|1|1300|0|0|1300|1300|0|0|0|0|.373|.353|1300|.0185|0|0||0||
T|TMLCO|201405|ETAK|11|22|12|11590|0|0|11590|11590|0|0|0|0|.0069|.0031|9390|.0021|.1|2200|0|0||
T|TMLCO|201405|IRET|11|22|2|2074|0|0|2074|2074|0|0|0|0|.0008|.0032|2074|.0046|0|0||0||
T|TMLCO|201405|IRIX|11|22|1|500|0|0|500|500|0|0|0|0|.1798|.1698|500|.0001|0|0||0||
T|TMLCO|201405|IRWD|11|22|23|21495|0|1450|18345|19795|0|0|0|0|.0081|.0111|15345|.0059|.4|3450|0|1000|.0099|0
T|TMLCO|201405|ISBC|11|22|26|18685|0|2100|16585|18685|0|0|0|0|.007|.0063|17685|.0026|.1|0||1000|.006|0
T|TMLCO|201405|ISCA|11|22|1|1322|0|0|1322|1322|0|0|0|0|.1152|.0552|1322|.0224|0|0||0||
T|TMLCO|201405|ISIL|11|22|3|1900|0|0|1900|1900|0|0|0|0|.0026|.0015|1900|.0042|.5|0||0||
T|TMLCO|201405|ISIS|11|22|107|84683|0|7760|76923|84683|0|0|0|0|-.034|.024|72673|.0141|.2|9513|.1|2497|.0112|.4
T|TMLCO|201405|ISLE|11|22|1|714|0|0|714|714|0|0|0|0|.0698|.0298|714|.0001|0|0||0||
T|TMLCO|201405|ISRA|11|22|1|925|0|0|925|925|0|0|0|0|.0398|.0498|925|.0001|0|0||0||
T|TMLCO|201405|ISRG|11|22|9|7600|0|1700|5900|7600|0|0|0|0|-.1032|.3429|6500|.0898|.5|1100|0|0||
T|TMLCO|201405|ISSC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.026|.036|1000|.032|1|0||0||
T|TMLCO|201405|ISSI|11|22|1|860|0|0|860|860|0|0|0|0|-.13|-.04|860|.04|0|0||0||
T|TMLCO|201405|ISTB|11|22|5|6100|0|400|5000|5400|0|0|0|0|.1889|.1926|3376|.0186|0|2024|0|0||
T|TMLCO|201405|ITIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0731|.0731|1000|.0184|0|0||0||
T|TMLCO|201405|ITMN|11|22|73|63510|0|4158|59352|61709|1801|0|0|0|.1015|.0376|52695|.0162|.2|7008|.2|3807|.0387|2.8
T|TMLCO|201405|ITOT|11|22|6|4108|0|0|4108|4108|0|0|0|0|-.0048|.0197|3508|.0071|.2|600|0|0||
T|TMLCO|201405|ITRI|11|22|9|5441|0|0|5441|5441|0|0|0|0|.0715|.0316|5441|.0189|.3|0||0||
T|TMLCO|201405|ITRN|11|22|1|500|0|0|500|500|0|0|0|0|.1898|.1598|500|.0001|0|0||0||
T|TMLCO|201405|ITUB|11|22|17|15389|0|4135|11254|15389|0|0|0|0|-.0017|.0043|10354|.0042|.1|5035|0|0||
T|TMLCO|201405|IVAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1002|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|IVAN|11|22|2|1732|0|0|1732|1732|0|0|0|0|.0075|.0075|1732|.0005|0|0||0||
T|TMLCO|201405|IXUS|11|22|12|8554|0|0|8054|8054|0|0|0|0|.0181|.0399|8054|.0135|.1|0||0||
T|TMLCO|201405|IXYS|11|22|1|500|0|0|500|500|0|0|0|0|.034|.024|500|.013|0|0||0||
T|TMLCO|201405|JACK|11|22|5|4570|0|0|4570|3840|730|0|0|0|-.041|.0453|3840|.0131|.3|597|10|133|.01|10
T|TMLCO|201405|JAKK|11|22|5|4986|0|1336|3650|4986|0|0|0|0|-.0121|.01|3650|.0073|0|1336|0|0||
T|TMLCO|201405|JASO|11|22|85|71080|0|6729|64351|71080|0|0|0|0|.0063|.0051|60051|.004|.1|11029|.2|0||
T|TMLCO|201405|NYLD|11|22|39|32976|0|1300|31676|32976|0|0|0|0|.0457|.0542|28341|.02|.3|3435|.1|1200|.0474|0
T|TMLCO|201405|NYMT|11|22|72|69930|0|8912|61018|69930|0|0|0|0|-.0036|.005|51122|.0035|.1|17908|.1|900|.0051|0
T|TMLCO|201405|NYMX|11|22|11|9600|0|200|9400|9600|0|0|0|0|-.0161|.0469|6800|.0116|.1|2800|0|0||
T|TMLCO|201405|NYNY|11|22|7|6490|0|200|6290|6490|0|0|0|0|.0721|.0494|5890|.0078|.3|100|0|500|.0099|0
T|TMLCO|201405|NYRT|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0176|.0091|2000|.0032|0|1000|0|0||
T|TMLCO|201405|OAKS|11|22|4|2363|0|0|2363|2363|0|0|0|0|.0024|.007|1863|.0035|0|500|.9|0||
T|TMLCO|201405|OCFC|11|22|1|675|0|0|675|675|0|0|0|0|-.007|.113|675|.0185|1|0||0||
T|TMLCO|201405|OCIP|11|22|17|13447|0|0|12847|12847|0|0|0|0|.0499|.0508|11023|.0227|0|1824|0|0||
T|TMLCO|201405|OCIR|11|22|11|8500|0|0|8500|8500|0|0|0|0|.0138|.015|7100|.0309|.4|1100|.5|300|.01|0
T|TMLCO|201405|OCLR|11|22|28|25625|0|6000|19625|25625|0|0|0|0|.0075|.003|21025|.0048|0|4600|0|0||
T|TMLCO|201405|OCLS|11|22|5|4380|0|0|4380|4380|0|0|0|0|.0005|.0063|4180|.0114|.2|200|0|0||
T|TMLCO|201405|OCRX|11|22|2|1650|0|500|1150|1650|0|0|0|0|.2634|.2356|1150|.0478|0|500|0|0||
T|TMLCO|201405|ODFL|11|22|1|600|0|0|600|600|0|0|0|0|-.161|.049|600|.0105|0|0||0||
T|TMLCO|201405|OESX|11|22|9|7721|0|500|7221|7721|0|0|0|0|.0493|.0408|6421|.0064|.4|300|0|1000|.031|0
T|TMLCO|201405|OGEN|11|22|1|800|0|0|800|800|0|0|0|0|-.03|-.03|800|.03|0|0||0||
T|TMLCO|201405|OGXI|11|22|11|10600|0|0|10600|10600|0|0|0|0|.0337|.0109|8800|.0021|.2|1800|0|0||
T|TMLCO|201405|OHRP|11|22|8|6920|0|0|6920|6920|0|0|0|0|.0486|.0271|6920|.0096|0|0||0||
T|TMLCO|201405|OIBR|11|22|56|53185|0|13155|40030|53185|0|0|0|0|-.0001|.0005|34640|.0007|.1|18545|.1|0||
T|TMLCO|201405|OILT|11|22|7|6100|0|0|6100|6100|0|0|0|0|.3356|.5322|5022|.158|0|78|0|1000|.004|0
T|TMLCO|201405|OLBK|11|22|1|500|0|0|500|500|0|0|0|0|.1044|.1044|500|.0378|0|0||0||
T|TMLCO|201405|SDOG|11|22|102|88720|0|2600|86120|88720|0|0|0|0|.0062|.0107|61211|.0071|.1|27509|.1|0||
T|TMLCO|201405|SDOW|11|22|55|46800|0|7350|39422|46772|0|0|0|0|.0098|.0043|36850|.0037|.1|9822|.2|100|.01|1
T|TMLCO|201405|SDPI|11|22|1|850|0|0|850|850|0|0|0|0|.0468|.0468|850|.0066|1|0||0||
T|TMLCO|201405|SDRL|11|22|487|385003|0|55332|329653|384485|500|0|0|0|-.0022|.0052|318288|.0044|.1|56397|.2|10300|.0085|.2
T|TMLCO|201405|SEAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0088|.0388|1000|.0006|0|0||0||
T|TMLCO|201405|SEAS|11|22|12|7550|0|0|7550|7550|0|0|0|0|.072|.0396|7350|.0042|0|200|0|0||
T|TMLCO|201405|SEED|11|22|2|2150|0|0|2150|2150|0|0|0|0|.0234|.0131|1450|.0001|0|700|0|0||
T|TMLCO|201405|SEIC|11|22|2|2000|0|0|2000|2000|0|0|0|0|.045|.005|2000|.0025|0|0||0||
T|TMLCO|201405|SFBS|11|22|5|4875|0|100|4775|4875|0|0|0|0|.1576|.2704|2475|.0287|.1|2100|0|300|.05|1
T|TMLCO|201405|SFLY|11|22|18|16300|0|300|16000|16300|0|0|0|0|.0143|.02|14400|.0132|0|900|0|1000|.0099|0
T|TMLCO|201405|SFUN|11|22|116|103226|0|8395|94193|102588|0|0|0|0|.0056|.0042|89194|.0038|.1|13394|.3|0||
T|TMLCO|201405|SFXE|11|22|10|8410|0|600|7810|8410|0|0|0|0|.0101|.0056|7910|.0037|.2|500|0|0||
T|TMLCO|201405|SGEN|11|22|30|26360|0|1200|25160|26360|0|0|0|0|.0129|.044|23401|.0139|0|2876|0|83|.01|0
T|TMLCO|201405|SGMO|11|22|15|11495|0|1500|9315|10815|0|0|0|0|.0048|.0035|8915|.0073|.1|1900|0|0||
T|TMLCO|201405|SGMS|11|22|15|11190|0|750|10440|11190|0|0|0|0|-.0266|.0029|10930|.0046|.1|260|.2|0||
T|TMLCO|201405|SGNT|11|22|6|5350|0|100|5212|5312|0|0|0|0|.0283|.0055|5312|.066|.2|0||0||
T|TMLCO|201405|SGOC|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0113|.0113|1318|.0207|.2|1382|.3|0||
T|TMLCO|201405|SGOL|11|22|2|1100|0|0|1100|1100|0|0|0|0|.059|.0463|500|.0001|0|500|1|100|.01|1
T|TMLCO|201405|SGYP|11|22|37|28650|0|5704|22846|28550|0|0|0|0|-.0032|.0048|23304|.004|.1|5246|0|0||
T|TMLCO|201405|VTWO|11|22|6|6006|0|1000|5006|6006|0|0|0|0|.0803|.0375|3606|.0119|.2|2400|0|0||
T|TMLCO|201405|VTWV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.044|.014|1000|.013|0|0||0||
T|TMLCO|201405|VVUS|11|22|135|114386|0|18162|96224|114386|0|0|0|0|.0132|.0048|88413|.0036|.1|24973|.2|1000|.0194|0
T|TMLCO|201405|VXUS|11|22|16|14699|0|0|14699|14699|0|0|0|0|.011|.0116|12263|.0093|.2|2436|1.4|0||
T|TMLCO|201405|WAFD|11|22|5|5288|0|0|5288|5288|0|0|0|0|.0293|.0053|5288|.0041|0|0||0||
T|TMLCO|201405|WAIR|11|22|3|3200|0|0|3200|3200|0|0|0|0|-.0155|.0407|3200|.0031|0|0||0||
T|TMLCO|201405|WATT|11|22|12|10400|0|100|10300|10400|0|0|0|0|.1705|.0973|8900|.0296|0|900|0|600|.02|0
T|TMLCO|201405|WAVX|11|22|14|11875|0|1700|10175|11875|0|0|0|0|.0059|.006|10275|.0066|.1|1600|.9|0||
T|TMLCO|201405|WBAI|11|22|6|5338|0|200|5138|5338|0|0|0|0|.091|.1059|4838|.0124|0|500|0|0||
T|TMLCO|201405|WDAY|11|22|54|44765|0|1100|43665|44765|0|0|0|0|-.1991|.0406|37850|.0262|.1|2900|.1|4015|.033|.1
T|TMLCO|201405|WDFC|11|22|1|800|0|0|800|800|0|0|0|0|-.1375|-.1475|800|.1838|0|0||0||
T|TMLCO|201405|WDIV|11|22|1|750|0|0|750|750|0|0|0|0|.088|.068|750|.036|0|0||0||
T|TMLCO|201405|WDTI|11|22|1|1200|0|1200|0|1200|0|0|0|0|.07|.07|800|.0075|0|400|0|0||
T|TMLCO|201405|WETF|11|22|85|72318|0|7400|64918|72318|0|0|0|0|.0124|.0039|64118|.0035|.2|7700|0|500|.006|0
T|TMLCO|201405|WFC+|11|22|3|1800|0|0|1800|1300|0|500|0|0|.0304|.0332|1600|.0176|11.3|200|0|0||
T|TMLCO|201405|WIBC|11|22|7|4035|0|1100|2708|3808|0|0|0|0|-.0122|.0133|2708|.0084|0|1100|.3|0||
T|TMLCO|201405|WILC|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0589|-.0656|1120|.1064|0|380|0|0||
T|TMLCO|201405|WILN|11|22|3|3200|0|0|3200|3200|0|0|0|0|-.0119|.0056|3200|.0037|0|0||0||
T|TMLCO|201405|WIRE|11|22|1|830|0|200|630|830|0|0|0|0|-.31|-.02|830|.285|0|0||0||
T|TMLCO|201405|WLDN|11|22|1|500|0|0|500|500|0|0|0|0|.0365|.0365|200|.0294|0|300|0|0||
T|TMLCO|201405|WLFC|11|22|1|550|0|0|550|550|0|0|0|0|.0838|.1138|550|.0131|0|0||0||
T|TMLCO|201405|WMCR|11|22|3|2800|0|0|2800|2800|0|0|0|0|.0679|.0536|2100|.021|0|600|0|100|.0099|0
T|TMLCO|201405|UNB|11|22|1|1750|1750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SA|11|22|7|6300|0|0|6300|6300|0|0|0|0|.0005|.0037|6200|.0047|.2|100|0|0||
T|TMLCO|201405|SB|11|22|171|170054|0|400|169654|169054|1000|0|0|0|.0099|.01|149748|.008|.2|17850|.2|2456|.013|0
T|TMLCO|201405|SC|11|22|18|14410|0|500|13910|14410|0|0|0|0|.0556|.0066|14410|.0044|0|0||0||
T|TMLCO|201405|SD|11|22|92|79672|0|29494|50178|79672|0|0|0|0|.0074|.0048|59242|.0037|0|18030|.1|2400|.0086|0
T|TMLCO|201405|SE|11|22|117|84871|0|3865|81006|84871|0|0|0|0|.0283|.0031|78894|.0041|.1|5622|.1|355|.01|0
T|TMLCO|201405|SF|11|22|14|10986|0|0|10986|10986|0|0|0|0|.0378|.0571|10986|.0253|0|0||0||
T|TMLCO|201405|SH|11|22|98|83401|0|22508|60893|83401|0|0|0|0|.0037|.0042|70343|.0034|.1|13058|0|0||
T|TMLCO|201405|SI|11|22|2|2425|0|1480|945|2425|0|0|0|0|-.026|.0461|1025|.0238|.9|1400|0|0||
T|TMLCO|201405|SM|11|22|2|1670|0|0|1670|1670|0|0|0|0|.0409|-.0091|1670|.1283|.4|0||0||
T|TMLCO|201405|SN|11|22|35|24947|0|0|24947|24947|0|0|0|0|-.0764|.0109|21447|.0134|.1|1700|0|1800|.0108|0
T|TMLCO|201405|SO|11|22|430|396800|0|49166|347634|396800|0|0|0|0|-.0038|.0043|341418|.0035|.1|48569|.1|6813|.0071|0
T|TMLCO|201405|SP|11|22|4|3250|0|0|3250|3250|0|0|0|0|-.1836|.2064|3050|.1116|.2|100|0|100|.07|0
T|TMLCO|201405|ST|11|22|222|181025|0|4400|168625|173025|0|0|0|0|-.0059|.005|145919|.0072|.1|22472|.1|4634|.0132|.4
T|TMLCO|201405|SU|11|22|68|55157|0|7700|47457|55157|0|0|0|0|-.0029|.0039|48357|.0038|.1|5300|0|1500|.0085|0
T|TMLCO|201405|TA|11|22|11|6470|0|0|6470|6470|0|0|0|0|.0034|.0053|6470|.0102|.2|0||0||
T|TMLCO|201405|TC|11|22|37|29145|0|4300|24845|29145|0|0|0|0|-.0008|.0028|23245|.0047|.1|5900|0|0||
T|TMLCO|201405|TD|11|22|56|51063|0|7310|43753|51063|0|0|0|0|.0158|.007|38386|.0046|.1|12067|.1|610|.001|0
T|TMLCO|201405|TE|11|22|58|49254|0|7899|41355|49254|0|0|0|0|.0003|.0042|40255|.0035|0|8999|.1|0||
T|TMLCO|201405|BYI|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.8|.045|1000|.0375|0|0||0||
T|TMLCO|201405|BYM|11|22|5|5881|0|100|5781|5881|0|0|0|0|.0154|.0154|4479|.004|0|1402|0|0||
T|TMLCO|201405|BZF|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0379|.0379|1000|.0061|0|0||0||
T|TMLCO|201405|BZH|11|22|11|10700|0|1100|9600|10700|0|0|0|0|.0057|.0332|8700|.0052|.2|1700|.1|300|.0533|1
T|TMLCO|201405|BZM|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0977|.0977|1500|.0081|0|0||0||
T|TMLCO|201405|C-C|11|22|19|15779|0|0|15779|15779|0|0|0|0|.0223|.0225|14050|.0026|.1|1729|1.1|0||
T|TMLCO|201405|C-J|11|22|32|27485|0|500|26985|27485|0|0|0|0|.0211|.0182|24282|.0062|0|1833|.1|1370|.0193|1
T|TMLCO|201405|C-K|11|22|95|99424|0|0|95924|95924|0|0|0|0|.0048|.0068|87303|.0061|.1|8621|.1|0||
T|TMLCO|201405|C-L|11|22|66|71220|0|600|70120|70720|0|0|0|0|.007|.011|53399|.0049|.1|15918|.2|1403|.0014|1
T|TMLCO|201405|C-N|11|22|6|6714|0|0|6714|6714|0|0|0|0|.0125|.0155|6214|.0058|0|500|0|0||
T|TMLCO|201405|C-P|11|22|4|3513|0|0|3513|3513|0|0|0|0|.2364|.2734|3513|.0438|0|0||0||
T|TMLCO|201405|CAB|11|22|11|9003|0|0|9003|9003|0|0|0|0|-.0712|.1206|7144|.0252|.3|402|1|1457|.0862|1
T|TMLCO|201405|CAF|11|22|5|3892|0|0|3892|3892|0|0|0|0|-.0091|.0022|3892|.0119|.7|0||0||
T|TMLCO|201405|CAG|11|22|263|212943|0|23187|189756|212943|0|0|0|0|.0007|.0032|186189|.0041|.1|25754|.1|1000|.0096|.1
T|TMLCO|201405|CAH|11|22|39|29995|0|1700|28295|29995|0|0|0|0|.0574|.0087|24837|.0059|.1|2178|.6|2980|.0196|0
T|TMLCO|201405|CAJ|11|22|14|11208|0|0|11208|11208|0|0|0|0|.0026|.0083|10308|.0045|.2|900|.6|0||
T|TMLCO|201405|CAK|11|22|5|5192|0|300|4892|5192|0|0|0|0|-.0018|-.002|5192|.0045|.5|0||0||
T|TMLCO|201405|CAM|11|22|12|9475|0|100|9375|9475|0|0|0|0|.0091|.009|8775|.0055|0|100|0|600|.0051|0
T|TMLCO|201405|CAP|11|22|1|1395|0|0|1395|1395|0|0|0|0|-.1599|-.0899|1395|.09|0|0||0||
T|TMLCO|201405|CAR|11|22|32|26218|0|100|26118|26218|0|0|0|0|-.0337|.0135|23411|.0115|0|2063|.6|744|.0099|0
T|TMLCO|201405|CAT|11|22|106|78405|0|3500|74905|78405|0|0|0|0|.0307|.0053|70403|.0077|.1|5268|.4|2734|.0063|0
T|TMLCO|201405|CBA|11|22|257|252313|0|1800|248263|250063|0|0|0|0|.0243|.026|233547|.0078|.1|12869|.2|3647|.0061|.4
T|TMLCO|201405|EIM|11|22|10|9848|0|200|9648|9848|0|0|0|0|.0077|.0051|9848|.0054|.1|0||0||
T|TMLCO|201405|EIO|11|22|1|1550|0|0|1550|1550|0|0|0|0|.0498|.0498|1450|.0001|0|100|0|0||
T|TMLCO|201405|EIS|11|22|1|520|0|0|520|520|0|0|0|0|.3198|.1098|520|.0001|0|0||0||
T|TMLCO|201405|EIV|11|22|7|7443|0|0|7443|7443|0|0|0|0|.0245|.0285|5767|.0026|.2|676|0|1000|.0099|0
T|TMLCO|201405|EIX|11|22|27|22719|0|2588|19521|22109|0|0|0|0|.0281|.0156|16381|.0048|0|4366|.2|1362|.0396|0
T|TMLCO|201405|ELA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.01|1000|.01|0|0||0||
T|TMLCO|201405|ELB|11|22|1|550|0|0|550|550|0|0|0|0|.0782|.0782|550|.0459|0|0||0||
T|TMLCO|201405|ELD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.1398|1000|.0001|0|0||0||
T|TMLCO|201405|ELJ|11|22|4|2700|0|0|2700|2700|0|0|0|0|.0403|.0417|2100|.014|0|100|0|500|.0054|0
T|TMLCO|201405|ELP|11|22|11|7633|0|0|7633|7633|0|0|0|0|.0436|.0042|7033|.0061|0|600|0|0||
T|TMLCO|201405|ELS|11|22|1|622|0|0|622|622|0|0|0|0|.0235|.0035|522|.0039|0|100|0|0||
T|TMLCO|201405|ELU|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0842|.0922|2224|.0233|.4|100|1|176|.04|1
T|TMLCO|201405|ELX|11|22|40|42521|0|9634|32887|42521|0|0|0|0|-.0005|.0062|28287|.0029|.1|14234|.1|0||
T|TMLCO|201405|ELY|11|22|11|8180|0|1735|6445|8180|0|0|0|0|.0097|.0059|6900|.0024|.2|1280|0|0||
T|TMLCO|201405|EMB|11|22|9|9829|0|400|9429|9829|0|0|0|0|.0494|.005|9214|.0154|0|615|0|0||
T|TMLCO|201405|EMC|11|22|169|139518|0|32820|106698|139518|0|0|0|0|.0084|.0042|119218|.0035|.1|19125|.2|1175|.0067|0
T|TMLCO|201405|EMD|11|22|11|8938|0|100|8159|8259|0|0|0|0|.014|.0122|8259|.0031|.1|0||0||
T|TMLCO|201405|EMF|11|22|3|3725|0|0|3725|3725|0|0|0|0|.008|.0248|3725|.0032|.1|0||0||
T|TMLCO|201405|EMJ|11|22|1|1345|0|0|1345|1345|0|0|0|0|.0135|.0135|445|.04|1|900|1|0||
T|TMLCO|201405|EMN|11|22|43|39695|0|7410|32285|39695|0|0|0|0|.0347|.0155|30773|.0167|.2|8004|0|918|.0099|0
T|TMLCO|201405|EMO|11|22|24|22183|0|1100|21083|22183|0|0|0|0|-.0007|.0128|19683|.0093|.3|1250|0|1250|.0088|0
T|TMLCO|201405|EMQ|11|22|2|1700|0|0|1700|700|0|0|1000|0|.1005|.1005|1700|.0409|35.9|0||0||
T|TMLCO|201405|EMR|11|22|99|87398|0|4522|81876|86398|0|0|0|0|-.0071|.003|78678|.0053|.1|3807|.1|3913|.0116|.1
T|TMLCO|201405|ENB|11|22|4|3540|0|600|2940|3540|0|0|0|0|.0041|-.001|2940|.0076|0|600|0|0||
T|TMLCO|201405|END|11|22|10|9860|0|1500|8360|9860|0|0|0|0|.0037|.0055|8360|.0032|.3|1500|0|0||
T|TMLCO|201405|ENG|11|22|9|9095|0|700|8395|9095|0|0|0|0|-.0214|.0125|7647|.0192|.3|1448|.8|0||
T|TMLCO|201405|ENH|11|22|9|7804|0|0|7804|7804|0|0|0|0|.0958|.0223|7504|.0243|0|300|0|0||
T|TMLCO|201405|ENI|11|22|4|3700|0|0|3700|3700|0|0|0|0|-.014|.0038|3600|.0032|0|100|0|0||
T|TMLCO|201405|HIL|11|22|1|1700|0|300|1400|1700|0|0|0|0|.0185|-.0015|900|.0108|0|800|0|0||
T|TMLCO|201405|HIO|11|22|93|96756|0|11542|85214|96756|0|0|0|0|.0052|.0062|76579|.0025|.1|20177|.1|0||
T|TMLCO|201405|HIW|11|22|11|10483|0|300|10183|10483|0|0|0|0|.0183|.005|10483|.0112|0|0||0||
T|TMLCO|201405|HIX|11|22|10|9398|0|2560|6838|9398|0|0|0|0|.0054|.0032|5031|.0073|.2|4367|0|0||
T|TMLCO|201405|HJJ|11|22|1|665|0|0|665|665|0|0|0|0|.05|.05|665|.015|0|0||0||
T|TMLCO|201405|HLF|11|22|17|14200|1200|0|13000|13000|0|0|0|0|.1097|.0429|11449|.0072|.1|1551|0|0||
T|TMLCO|201405|HLT|11|22|58|49220|0|8827|38593|47420|0|0|0|0|-.001|.0038|43500|.0036|.1|3920|.6|0||
T|TMLCO|201405|HLX|11|22|13|9700|0|0|9700|9700|0|0|0|0|.0257|.0367|8400|.0082|0|700|.1|600|.0113|0
T|TMLCO|201405|HMC|11|22|111|99581|0|3272|95309|98581|0|0|0|0|.0064|.0044|89652|.0052|.1|8929|.2|0||
T|TMLCO|201405|HME|11|22|15|11088|0|0|10588|10588|0|0|0|0|.0458|.033|8869|.0113|0|1019|1.4|700|.009|2
T|TMLCO|201405|HMH|11|22|10|9625|0|200|9425|9625|0|0|0|0|.0239|.0101|8693|.0104|.3|932|1|0||
T|TMLCO|201405|HMN|11|22|1|1064|0|0|1064|1064|0|0|0|0|.1698|.0398|1064|.0001|0|0||0||
T|TMLCO|201405|HMY|11|22|13|13000|0|5500|7500|13000|0|0|0|0|.0109|.007|7000|.0027|0|6000|.2|0||
T|TMLCO|201405|HNP|11|22|1|500|0|0|500|500|0|0|0|0|.0632|.0732|500|.0384|0|0||0||
T|TMLCO|201405|HNR|11|22|5|4600|0|0|4600|4600|0|0|0|0|.0157|.0135|4600|.0004|0|0||0||
T|TMLCO|201405|HNT|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0125|.0175|1000|.0013|.5|0||0||
T|TMLCO|201405|HNW|11|22|23|29315|0|1000|28315|29315|0|0|0|0|.0435|.0505|24740|.0147|.1|3069|.3|1506|.0288|2
T|TMLCO|201405|HOG|11|22|7|5268|0|58|5210|5268|0|0|0|0|.0458|.0203|4268|.0093|0|0||1000|.0002|0
T|TMLCO|201405|HON|11|22|59|44201|0|2377|41824|44201|0|0|0|0|.0145|.0054|38132|.0047|.3|4550|0|1519|.0156|1.7
T|TMLCO|201405|HOS|11|22|6|4700|0|400|4300|4700|0|0|0|0|-.0718|.0236|4243|.0044|0|457|0|0||
T|TMLCO|201405|HOT|11|22|35|32033|0|0|32033|32033|0|0|0|0|.0103|.0155|29773|.0068|.1|1548|.1|712|.0072|0
T|TMLCO|201405|MDC|11|22|2|2080|0|0|2080|2080|0|0|0|0|.0372|.0069|2080|.0049|0|0||0||
T|TMLCO|201405|MDD|11|22|2|2005|0|0|2005|2005|0|0|0|0|.0866|.0891|2005|.0054|0|0||0||
T|TMLCO|201405|MDP|11|22|1|600|0|0|600|600|0|0|0|0|.0812|.0012|600|.0294|0|0||0||
T|TMLCO|201405|MDR|11|22|50|45681|0|10405|35276|45681|0|0|0|0|.0066|.0017|39276|.0048|.1|6405|0|0||
T|TMLCO|201405|MDT|11|22|108|85708|0|5611|78437|84048|0|0|0|0|.0148|.0031|71066|.005|.1|11982|0|1000|.0067|0
T|TMLCO|201405|MDU|11|22|7|6118|0|0|6118|6118|0|0|0|0|-.0337|.0112|4800|.003|.3|1318|0|0||
T|TMLCO|201405|MDW|11|22|4|3850|0|0|3300|3300|0|0|0|0|.0173|.0025|3100|.0001|0|200|0|0||
T|TMLCO|201405|MDY|11|22|9|8965|0|0|8965|8965|0|0|0|0|-.0311|.0272|8405|.007|.2|0||560|.0022|0
T|TMLCO|201405|MEA|11|22|10|7658|0|0|7658|7658|0|0|0|0|.0103|.0056|7658|.0058|0|0||0||
T|TMLCO|201405|MEG|11|22|1|850|0|0|850|850|0|0|0|0|.0036|.0036|650|.0042|1|200|0|0||
T|TMLCO|201405|MEI|11|22|1|672|0|0|672|672|0|0|0|0|-.2002|.0398|672|.0001|0|0||0||
T|TMLCO|201405|MEN|11|22|14|11664|0|0|11664|11664|0|0|0|0|.0096|.0078|10664|.0035|0|1000|0|0||
T|TMLCO|201405|MEP|11|22|39|35875|0|1300|34575|35875|0|0|0|0|.0473|.057|33583|.0156|.1|1892|.4|400|.025|1
T|TMLCO|201405|MES|11|22|3|1915|0|0|1915|1915|0|0|0|0|.1323|.1471|1415|.0327|0|500|0|0||
T|TMLCO|201405|MET|11|22|347|270957|0|24446|246511|270957|0|0|0|0|.0028|.0041|229552|.0046|.1|30194|.1|11211|.0104|.1
T|TMLCO|201405|MFA|11|22|22|19771|0|8494|11277|19771|0|0|0|0|-.001|.0049|17235|.0029|0|2536|0|0||
T|TMLCO|201405|MFC|11|22|28|20550|0|4556|15994|20550|0|0|0|0|-.0045|.0049|15262|.0036|.1|5288|.2|0||
T|TMLCO|201405|MFD|11|22|3|2703|0|0|2703|2703|0|0|0|0|.0143|.0189|2703|.0033|0|0||0||
T|TMLCO|201405|MFG|11|22|13|14628|0|7005|7623|14628|0|0|0|0|.0082|.0082|6023|.0022|.1|8605|0|0||
T|TMLCO|201405|MFL|11|22|20|20161|0|1364|18797|20161|0|0|0|0|.0077|.0104|17539|.0039|.3|2622|.3|0||
T|TMLCO|201405|MFM|11|22|2|2008|0|0|2008|2008|0|0|0|0|-.011|-.0013|2008|.0082|0|0||0||
T|TMLCO|201405|MFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.006|.006|1000|.022|0|0||0||
T|TMLCO|201405|MGA|11|22|13|9610|0|1000|8610|9610|0|0|0|0|.0387|.0239|9610|.0203|.2|0||0||
T|TMLCO|201405|MGC|11|22|2|1470|0|0|1470|1470|0|0|0|0|.0051|.0247|700|.0001|1|770|0|0||
T|TMLCO|201405|MGF|11|22|8|8081|0|0|8081|8081|0|0|0|0|.0034|.0034|6481|.0052|0|300|0|1300|.0052|0
T|TMLCO|201405|PES|11|22|23|20894|0|1500|19394|20894|0|0|0|0|.0175|.0127|16809|.0059|0|3985|0|100|.02|0
T|TMLCO|201405|PEY|11|22|19|19641|0|5460|14181|19641|0|0|0|0|.006|.0058|14181|.0036|.2|5460|0|0||
T|TMLCO|201405|PEZ|11|22|3|3060|0|0|3060|3060|0|0|0|0|-.0617|.0323|3060|.0118|0|0||0||
T|TMLCO|201405|PFD|11|22|6|4937|0|0|4937|4937|0|0|0|0|.0201|.0187|4937|.0179|0|0||0||
T|TMLCO|201405|PFE|11|22|896|732001|0|91035|639711|730746|0|0|0|0|-.0003|.0035|640672|.0037|.1|85924|.1|4150|.0074|0
T|TMLCO|201405|PFF|11|22|199|162245|0|33689|128556|162245|0|0|0|0|.0067|.0051|122981|.0033|.1|39264|0|0||
T|TMLCO|201405|PFG|11|22|67|58348|0|4965|53383|58348|0|0|0|0|.0254|.0075|50407|.007|.1|6541|0|1400|.0058|0
T|TMLCO|201405|PFH|11|22|1|500|0|0|500|500|0|0|0|0|.448|.348|500|.046|0|0||0||
T|TMLCO|201405|PFI|11|22|3|2058|0|0|2058|2058|0|0|0|0|.0475|.0656|1858|.0263|.3|200|0|0||
T|TMLCO|201405|PFK|11|22|2|2005|0|300|1705|1005|0|0|1000|0|.377|.3919|905|.0034|23.9|600|54|500|.03|108
T|TMLCO|201405|PFL|11|22|23|20291|0|500|19791|20291|0|0|0|0|.0059|.0069|17591|.0057|0|2700|.7|0||
T|TMLCO|201405|PFM|11|22|7|6328|0|1650|4678|6328|0|0|0|0|.0058|.0049|4678|.0052|.2|1650|0|0||
T|TMLCO|201405|PFN|11|22|32|27373|0|0|27373|27373|0|0|0|0|.0093|.0076|22273|.0024|.1|4761|0|339|.01|0
T|TMLCO|201405|PFO|11|22|4|3552|0|0|3552|3552|0|0|0|0|.0347|.0325|3452|.0215|0|100|0|0||
T|TMLCO|201405|PGF|11|22|52|43585|0|0|42385|42385|0|0|0|0|.0074|.0063|42285|.0032|.1|100|0|0||
T|TMLCO|201405|PGH|11|22|34|30847|0|9110|21737|30847|0|0|0|0|.0091|.0059|23547|.0027|.1|7300|.4|0||
T|TMLCO|201405|PGI|11|22|5|4427|0|326|4101|4427|0|0|0|0|-.0252|.0138|3227|.0051|.3|1200|0|0||
T|TMLCO|201405|PGJ|11|22|5|4570|0|0|4570|4570|0|0|0|0|.0133|.0309|3970|.0016|0|600|0|0||
T|TMLCO|201405|PGP|11|22|25|20866|0|200|20666|20866|0|0|0|0|.0251|.0323|15672|.0111|.1|5123|.1|71|.01|1
T|TMLCO|201405|PGR|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|PGX|11|22|159|155265|0|38581|116684|155265|0|0|0|0|.0045|.0049|120659|.0036|.1|34606|.2|0||
T|TMLCO|201405|PGZ|11|22|3|1850|0|0|1750|1750|0|0|0|0|.0174|.0146|1228|.0226|0|100|0|422|.01|0
T|TMLCO|201405|PHB|11|22|6|5770|0|2285|3485|5770|0|0|0|0|.0099|.0076|3485|.0038|0|2285|0|0||
T|TMLCO|201405|PHD|11|22|16|18646|0|0|18646|18646|0|0|0|0|.0013|.0109|17044|.003|.2|1602|0|0||
T|TMLCO|201405|PHF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0098|1000|.0001|1|0||0||
T|TMLCO|201405|SVT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.294|.134|800|.0263|0|0||200|.39|0
T|TMLCO|201405|SVU|11|22|14|12469|0|1268|11201|12469|0|0|0|0|-.0096|.0013|11369|.0043|0|1100|.9|0||
T|TMLCO|201405|SWC|11|22|28|24875|0|2950|21925|24875|0|0|0|0|.001|.0029|20465|.0055|.1|4410|0|0||
T|TMLCO|201405|SWI|11|22|6|5890|0|0|5890|5890|0|0|0|0|-.0923|.0068|3682|.0099|.1|1051|.2|1157|.0061|1
T|TMLCO|201405|SWJ|11|22|12|10500|0|0|10500|10500|0|0|0|0|.0025|.0204|9900|.0042|.2|300|1|300|.03|1
T|TMLCO|201405|SWK|11|22|5|4855|0|0|4855|4855|0|0|0|0|.0052|.0238|3600|.0077|0|1255|0|0||
T|TMLCO|201405|SWM|11|22|5|4500|0|0|4500|4500|0|0|0|0|-.0641|.0426|4300|.0134|.2|100|1|100|.01|1
T|TMLCO|201405|SWN|11|22|14|11259|0|3500|7759|11259|0|0|0|0|-.004|.0076|7729|.0028|.1|3450|0|80|.01|0
T|TMLCO|201405|SWX|11|22|3|2000|0|0|2000|2000|0|0|0|0|.1473|.0798|2000|.0151|0|0||0||
T|TMLCO|201405|SWY|11|22|16|11739|0|200|11539|11739|0|0|0|0|.0085|.0013|10989|.0047|.1|750|0|0||
T|TMLCO|201405|SWZ|11|22|3|2726|0|0|2726|2726|0|0|0|0|.0056|.0056|2726|.0022|0|0||0||
T|TMLCO|201405|SXC|11|22|5|3248|0|0|3248|3248|0|0|0|0|.0301|.0109|3248|.0127|.2|0||0||
T|TMLCO|201405|SXE|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0343|.0243|2000|.0128|0|0||0||
T|TMLCO|201405|SXI|11|22|1|500|0|0|500|500|0|0|0|0|.273|.293|500|.0135|0|0||0||
T|TMLCO|201405|SXL|11|22|16|14536|0|300|14236|14536|0|0|0|0|.1747|.13|13651|.063|.1|400|.5|485|.02|0
T|TMLCO|201405|SXT|11|22|1|800|0|0|800|800|0|0|0|0|-.007|.053|800|.0135|0|0||0||
T|TMLCO|201405|SYK|11|22|9|7201|0|1300|5901|7201|0|0|0|0|.0133|.0089|5901|.0066|.3|1300|0|0||
T|TMLCO|201405|SYN|11|22|23|23191|0|7908|15183|23091|0|0|0|0|.008|.0109|11583|.0048|.2|10008|.3|1500|.0099|0
T|TMLCO|201405|SYT|11|22|5|5400|0|100|5300|5400|0|0|0|0|.1122|.0424|5300|.0047|0|100|0|0||
T|TMLCO|201405|SYX|11|22|9|5191|0|0|5191|5191|0|0|0|0|.0434|.0703|4091|.0346|.1|1100|.2|0||
T|TMLCO|201405|SYY|11|22|36|29123|0|2575|26048|28623|0|0|0|0|-.0085|.0004|26623|.006|.1|2000|0|0||
T|TMLCO|201405|SZC|11|22|1|675|0|0|675|675|0|0|0|0|.0252|.0352|675|.0224|0|0||0||
T|TMLCO|201405|TAC|11|22|3|3300|0|100|3200|3300|0|0|0|0|.0055|.0079|1800|.0069|.3|1500|0|0||
T|TMLCO|201405|TAI|11|22|1|813|0|0|813|813|0|0|0|0|.0398|.0398|813|.0001|0|0||0||
T|TMLCO|201405|TAL|11|22|77|54165|0|500|53665|54165|0|0|0|0|.0096|.0178|53273|.0112|.1|392|.3|500|.0099|0
T|TMLCO|201405|TAN|11|22|20|13491|0|0|13491|13491|0|0|0|0|.0443|.0516|12491|.0092|.1|0||1000|.0016|0
T|TMLCO|201405|TAO|11|22|2|1749|0|0|1749|1749|0|0|0|0|.0312|.0198|1749|.0001|0|0||0||
T|TMLCO|201405|TAP|11|22|16|15696|0|1600|14096|15696|0|0|0|0|.0552|.009|11858|.0071|0|1439|0|2399|.0164|0
T|TMLCO|201405|TAS|11|22|8|5967|0|0|5967|5967|0|0|0|0|.011|.0109|5967|.0017|.3|0||0||
T|TMLCO|201405|XRM|11|22|4|3300|0|0|3300|3300|0|0|0|0|-.4203|.0166|3300|.03|.2|0||0||
T|TMLCO|201405|XRS|11|22|15|12074|0|0|11916|11916|0|0|0|0|.0271|.0281|9616|.0145|.1|1203|.1|1097|.016|.3
T|TMLCO|201405|XRT|11|22|4|2550|0|0|2550|2550|0|0|0|0|.0258|.0105|2550|.0068|.2|0||0||
T|TMLCO|201405|XRX|11|22|53|45306|0|18559|26747|45306|0|0|0|0|.0054|.0032|34323|.0045|.1|10983|.1|0||
T|TMLCO|201405|XSD|11|22|3|2720|0|0|2720|2720|0|0|0|0|.2757|.0349|2720|.0196|0|0||0||
T|TMLCO|201405|XSW|11|22|1|549|0|0|549|549|0|0|0|0|.048|.158|549|.016|0|0||0||
T|TMLCO|201405|XTN|11|22|3|2015|0|0|2015|2015|0|0|0|0|-.1063|.0902|200|.1|0|1815|3.4|0||
T|TMLCO|201405|XUE|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0146|.0113|1500|.006|0|0||0||
T|TMLCO|201405|XYL|11|22|6|5400|0|200|5200|5400|0|0|0|0|-.1024|-.002|4150|.0112|0|850|1|400|.0055|1
T|TMLCO|201405|YAO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0798|1000|.0001|0|0||0||
T|TMLCO|201405|YCS|11|22|7|6390|0|0|6390|6390|0|0|0|0|-.0064|.0098|6290|.0059|0|100|0|0||
T|TMLCO|201405|YGE|11|22|105|96869|0|18739|77890|95529|1100|0|0|0|.0068|.0046|75490|.0035|.2|21139|.1|0||
T|TMLCO|201405|YOD|11|22|24|22205|0|300|21905|22205|0|0|0|0|.0115|.0161|20305|.004|.1|1900|0|0||
T|TMLCO|201405|YPF|11|22|22|16554|0|1345|15209|16554|0|0|0|0|.0145|.0162|11835|.0176|.1|4719|0|0||
T|TMLCO|201405|YUM|11|22|28|22899|0|340|22559|22899|0|0|0|0|.0295|.0211|19066|.0088|0|917|0|2916|.0079|0
T|TMLCO|201405|YZC|11|22|7|9803|0|0|9803|9803|0|0|0|0|-.002|.0098|5203|.0095|0|4600|.7|0||
T|TMLCO|201405|ZBB|11|22|3|2579|0|100|2479|2579|0|0|0|0|-.0083|.001|2579|.0079|0|0||0||
T|TMLCO|201405|ZBK|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1147|.128|1200|.0242|0|300|0|0||
T|TMLCO|201405|ZEN|11|22|38|29748|0|100|29648|29193|555|0|0|0|.0824|.0581|20928|.0161|.1|7520|1|1300|.1384|2.3
T|TMLCO|201405|ZFC|11|22|1|500|0|0|500|500|0|0|0|0|-.002|.018|500|.011|0|0||0||
T|TMLCO|201405|ZLC|11|22|3|3125|0|0|3125|3125|0|0|0|0|.0495|.0111|3125|.0074|0|0||0||
T|TMLCO|201405|ZMH|11|22|23|16962|0|500|16462|16962|0|0|0|0|-.061|.0185|16537|.0114|.2|425|.3|0||
T|TMLCO|201405|ZQK|11|22|6|4428|0|200|4228|4428|0|0|0|0|.014|.0039|3428|.004|.2|1000|0|0||
T|TMLCO|201405|BYFC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|1000|.025|0|0||0||
T|TMLCO|201405|BYLD|11|22|5|4083|0|0|4083|4083|0|0|0|0|.079|.0396|2921|.0399|0|1162|1|0||
T|TMLCO|201405|CAAS|11|22|3|2300|0|0|2300|2300|0|0|0|0|.026|.0239|2300|.0131|0|0||0||
T|TMLCO|201405|CACI|11|22|1|750|0|0|750|750|0|0|0|0|-.06|-.13|750|.09|0|0||0||
T|TMLCO|201405|CACQ|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0532|.0118|2100|.0039|0|0||0||
T|TMLCO|201405|CAKE|11|22|1|717|0|100|617|717|0|0|0|0|.1051|.0051|717|.0025|0|0||0||
T|TMLCO|201405|CALD|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.0373|.0018|500|.008|0|600|0|0||
T|TMLCO|201405|CALI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0443|.0207|2000|.0022|0|0||0||
T|TMLCO|201405|CALL|11|22|12|11850|0|2500|9050|11550|0|0|0|0|-.0378|.0322|9187|.0125|0|1694|.2|669|.0393|1
T|TMLCO|201405|CALM|11|22|2|2000|0|0|2000|2000|0|0|0|0|.438|.033|2000|.0935|0|0||0||
T|TMLCO|201405|CAMP|11|22|45|35455|0|2125|33330|35455|0|0|0|0|.0122|.012|32300|.0159|.1|1956|.5|1199|.02|0
T|TMLCO|201405|CAMT|11|22|4|2700|0|0|2700|2700|0|0|0|0|.0041|.0156|2700|.0022|0|0||0||
T|TMLCO|201405|CARA|11|22|1|1500|0|1000|500|1500|0|0|0|0|.02|.01|1500|.01|0|0||0||
T|TMLCO|201405|CARB|11|22|19|14632|0|200|14432|14632|0|0|0|0|.0128|.0275|13920|.0121|.1|196|0|516|.0094|0
T|TMLCO|201405|CARZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0548|.0548|1000|.0126|0|0||0||
T|TMLCO|201405|CASM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.0998|1000|.0001|0|0||0||
T|TMLCO|201405|CASS|11|22|3|1500|0|0|1500|1500|0|0|0|0|.4511|.6378|1400|.041|.7|0||100|.008|0
T|TMLCO|201405|CASY|11|22|1|500|0|0|500|500|0|0|0|0|.02|-.06|500|.13|0|0||0||
T|TMLCO|201405|CATM|11|22|1|1000|0|1000|0|1000|0|0|0|0|.02|.02|0|||0||1000|.005|0
T|TMLCO|201405|CAVM|11|22|16|12909|0|500|12409|12909|0|0|0|0|.0475|.0134|11598|.0163|.1|1311|4.2|0||
T|TMLCO|201405|CBAK|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0099|.0066|3000|.02|0|0||0||
T|TMLCO|201405|CBIN|11|22|1|880|0|0|880|0|0|360|520|0|.71|1.26|0|||160|38.1|720|.5561|59.3
T|TMLCO|201405|CBLI|11|22|3|4515|0|900|3615|4515|0|0|0|0|-.0077|.0014|2665|.0017|0|1850|0|0||
T|TMLCO|201405|CBMX|11|22|16|13400|0|200|13200|13400|0|0|0|0|.0046|.0073|11800|.004|.1|1600|.3|0||
T|TMLCO|201405|CBOE|11|22|13|9896|0|0|9896|9896|0|0|0|0|.0279|.0153|9896|.0093|0|0||0||
T|TMLCO|201405|CBPX|11|22|1|500|0|0|500|500|0|0|0|0|-.5875|-.0575|500|.1288|0|0||0||
T|TMLCO|201405|ETFC|11|22|21|13974|0|3115|10859|11474|2000|0|500|0|.0576|.0041|10474|.0048|3.4|3000|2.8|500|.0087|65
T|TMLCO|201405|ETRM|11|22|27|21741|0|2605|19136|21741|0|0|0|0|.0019|.005|18769|.0031|.1|2972|0|0||
T|TMLCO|201405|EUFN|11|22|13|13674|0|100|13574|13674|0|0|0|0|.0304|.0396|12771|.0111|0|903|0|0||
T|TMLCO|201405|EUSA|11|22|2|1598|0|0|1598|1598|0|0|0|0|.0232|.0279|1598|.0034|0|0||0||
T|TMLCO|201405|EVDY|11|22|1|675|0|0|675|675|0|0|0|0|.0092|.0092|400|.1375|0|100|0|175|.0234|0
T|TMLCO|201405|EVEP|11|22|74|66398|0|3800|62598|66398|0|0|0|0|.0419|.048|52608|.0189|.1|8246|.3|5544|.0165|.5
T|TMLCO|201405|EVER|11|22|3|2400|0|800|1600|2400|0|0|0|0|.0208|.0056|2400|.0039|0|0||0||
T|TMLCO|201405|EVHC|11|22|32|23475|0|0|23475|23475|0|0|0|0|-.0158|.0239|21043|.021|.1|1232|.5|1200|.0133|0
T|TMLCO|201405|EVOK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0581|.1519|500|.0381|0|500|0|0||
T|TMLCO|201405|EVOL|11|22|1|875|0|0|875|875|0|0|0|0|-.0828|.0172|875|.0114|0|0||0||
T|TMLCO|201405|EVRY|11|22|5|5182|0|0|5182|5182|0|0|0|0|.0222|-.0022|5182|.0061|.2|0||0||
T|TMLCO|201405|EVTC|11|22|3|1600|0|500|1100|1600|0|0|0|0|.0101|.0145|1600|.0168|0|0||0||
T|TMLCO|201405|EWBC|11|22|3|2589|0|0|2589|2589|0|0|0|0|-.0017|.0122|2589|.0088|.4|0||0||
T|TMLCO|201405|EWRI|11|22|1|830|0|0|830|830|0|0|0|0|.0398|.0298|830|.0001|0|0||0||
T|TMLCO|201405|EWRM|11|22|4|3384|0|2100|1284|3384|0|0|0|0|.0488|.1152|3384|.0163|0|0||0||
T|TMLCO|201405|EWRS|11|22|1|650|0|0|650|650|0|0|0|0|.0936|.0936|650|.0132|1|0||0||
T|TMLCO|201405|EXAM|11|22|2|2135|0|400|1735|2135|0|0|0|0|.1265|.0543|1000|.0001|1|0||1135|.0097|0
T|TMLCO|201405|EXAR|11|22|2|1590|0|0|1590|1590|0|0|0|0|-.0082|.0246|1590|.0137|0|0||0||
T|TMLCO|201405|EXAS|11|22|32|26307|0|1700|24607|26307|0|0|0|0|.0183|.0061|22607|.0069|.1|3000|.1|700|.0229|1
T|TMLCO|201405|EXEL|11|22|74|70502|0|14723|55779|70502|0|0|0|0|.0051|.0053|54882|.0033|.2|14620|.1|1000|.0089|0
T|TMLCO|201405|EXFO|11|22|1|1600|0|100|1500|1600|0|0|0|0|.0198|.0198|1500|.0001|1|100|0|0||
T|TMLCO|201405|EXLP|11|22|71|61523|0|1377|59946|60823|500|0|0|0|.0802|.0767|55894|.022|.2|2433|.8|2996|.0302|1.6
T|TMLCO|201405|EXLS|11|22|32|23135|0|0|23135|23135|0|0|0|0|.0168|.0346|19654|.0137|.1|2602|.8|879|.0166|1
T|TMLCO|201405|EXPD|11|22|9|9219|0|1885|5544|7429|0|0|0|0|.0379|.0088|5444|.0026|0|1985|0|0||
T|TMLCO|201405|EXPE|11|22|39|31227|0|200|31027|31227|0|0|0|0|-.0674|.0196|27399|.0154|.1|2966|.3|862|.0207|1
T|TMLCO|201405|JAZZ|11|22|19|14499|0|100|14399|14499|0|0|0|0|.201|.1451|11565|.0871|.1|2135|.1|799|.01|.1
T|TMLCO|201405|JBHT|11|22|31|31906|0|2645|29261|31906|0|0|0|0|.0367|.0318|26817|.0112|.1|3946|0|1143|.0191|0
T|TMLCO|201405|JBLU|11|22|109|103127|0|32400|69727|102127|0|0|0|0|.0065|.0052|79377|.0031|.1|22000|0|750|.0078|0
T|TMLCO|201405|JBSS|11|22|2|2000|0|0|2000|2000|0|0|0|0|.005|.02|2000|.01|0|0||0||
T|TMLCO|201405|JCOM|11|22|4|2705|0|0|2705|2705|0|0|0|0|-.0554|.0303|2005|.0166|0|700|0|0||
T|TMLCO|201405|JDST|11|22|14|13224|0|800|12424|13224|0|0|0|0|.1418|.0452|11274|.0224|.2|1350|.8|600|.015|1
T|TMLCO|201405|JDSU|11|22|76|63588|0|11978|51610|63588|0|0|0|0|.0095|.0045|46266|.0039|.1|16322|.2|1000|.01|7
T|TMLCO|201405|JIVE|11|22|29|23015|0|2700|20315|23015|0|0|0|0|.0074|.0097|18300|.0063|.1|4265|.6|450|.0013|0
T|TMLCO|201405|JMBA|11|22|10|9483|0|1200|8283|9483|0|0|0|0|-.006|.0019|8683|.0115|.1|800|0|0||
T|TMLCO|201405|JMEI|11|22|89|67733|0|100|67633|67733|0|0|0|0|.0715|.0255|56024|.0318|.1|8309|.1|3400|.0438|.2
T|TMLCO|201405|JMPC|11|22|1|500|0|0|500|500|0|0|0|0|.1625|.1325|200|.0594|0|300|0|0||
T|TMLCO|201405|JNPR|11|22|32|23390|0|1400|21990|23390|0|0|0|0|.0065|-.0013|22540|.0054|.2|850|0|0||
T|TMLCO|201405|JNUG|11|22|121|107759|0|4475|103284|107759|0|0|0|0|-.0115|.0237|83661|.0126|.1|20502|.2|3596|.0153|.1
T|TMLCO|201405|JOEZ|11|22|8|6970|0|400|6570|6970|0|0|0|0|.002|.0034|6570|.0033|0|400|0|0||
T|TMLCO|201405|JONE|11|22|4|3200|0|0|3200|3200|0|0|0|0|-.0631|.0316|2600|.0146|.3|500|1.4|100|.01|2
T|TMLCO|201405|JPM+|11|22|1|500|0|0|500|500|0|0|0|0|.0319|.0419|500|.0141|0|0||0||
T|TMLCO|201405|JPNS|11|22|1|600|0|0|600|600|0|0|0|0|.0547|.0547|600|.0327|0|0||0||
T|TMLCO|201405|JRJC|11|22|12|11200|0|200|11000|11200|0|0|0|0|-.0216|.0093|8900|.0067|.2|2300|3.1|0||
T|TMLCO|201405|OLED|11|22|36|31639|0|3000|28639|31639|0|0|0|0|.0367|.0381|27339|.0102|.1|3325|.1|975|.0536|.5
T|TMLCO|201405|OMAB|11|22|2|1194|0|0|1194|1194|0|0|0|0|.0157|.0706|1194|.0117|0|0||0||
T|TMLCO|201405|OMCL|11|22|1|500|0|0|500|500|0|0|0|0|.14|.01|500|.01|0|0||0||
T|TMLCO|201405|OMED|11|22|11|7579|0|0|7579|7579|0|0|0|0|.1965|.1411|6579|.023|.2|1000|0|0||
T|TMLCO|201405|OMER|11|22|12|11500|0|0|11500|11500|0|0|0|0|.0226|.0039|11500|.0102|0|0||0||
T|TMLCO|201405|OMEX|11|22|26|24117|0|2400|21717|24117|0|0|0|0|.0064|.0042|17962|.0044|0|6155|.2|0||
T|TMLCO|201405|ONCY|11|22|4|3900|0|1400|2500|3900|0|0|0|0|.0077|.0077|2500|.0018|.4|1400|0|0||
T|TMLCO|201405|ONNN|11|22|27|25572|0|5470|20102|25572|0|0|0|0|-.0046|.0059|19187|.0031|.1|5670|.1|715|.01|0
T|TMLCO|201405|ONTX|11|22|4|3900|0|0|3900|3900|0|0|0|0|.0175|.0172|3400|.0038|0|500|0|0||
T|TMLCO|201405|ONTY|11|22|8|6147|0|1667|4480|6147|0|0|0|0|.0159|.0119|3980|.0023|.2|2167|0|0||
T|TMLCO|201405|ONVO|11|22|67|51733|0|600|51133|51733|0|0|0|0|-.0076|.0058|45118|.0092|.2|5615|0|1000|.0267|0
T|TMLCO|201405|OPEN|11|22|30|22795|0|2100|20595|22695|0|0|0|0|.0294|.1067|20695|.0182|.1|2000|0|0||
T|TMLCO|201405|OPHT|11|22|10|8515|0|1000|7515|8515|0|0|0|0|-.1142|.057|8400|.0575|.1|0||115|.0152|0
T|TMLCO|201405|OPLK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0956|.0296|520|.025|0|200|7|280|.01|7
T|TMLCO|201405|OPTT|11|22|6|5205|0|0|5205|5205|0|0|0|0|.0434|.0133|5105|.001|1|100|4|0||
T|TMLCO|201405|OPWR|11|22|7|6470|0|500|5970|6470|0|0|0|0|-.1218|.1285|6096|.0207|0|374|1|0||
T|TMLCO|201405|OPXA|11|22|3|3600|0|0|3600|3600|0|0|0|0|.0065|.0092|3600|.0018|.6|0||0||
T|TMLCO|201405|ORAN|11|22|93|87924|0|9950|77974|87924|0|0|0|0|.006|.0039|76999|.006|.1|10925|.1|0||
T|TMLCO|201405|ORBC|11|22|2|1250|0|55|1195|1250|0|0|0|0|-.0171|.0129|1250|.0005|0|0||0||
T|TMLCO|201405|ORBK|11|22|1|500|0|0|500|500|0|0|0|0|.05|.01|500|.01|0|0||0||
T|TMLCO|201405|SGZA|11|22|5|4975|0|0|4975|4975|0|0|0|0|.0294|.0272|4975|.0114|0|0||0||
T|TMLCO|201405|SHIP|11|22|4|3160|0|0|3160|3160|0|0|0|0|.0592|.0603|3160|.0001|.6|0||0||
T|TMLCO|201405|SHLD|11|22|21|16599|0|500|16099|16599|0|0|0|0|-.0583|.0258|14899|.0197|0|1600|0|100|.01|0
T|TMLCO|201405|SHLM|11|22|1|505|0|0|505|505|0|0|0|0|.1822|.0022|505|.0539|0|0||0||
T|TMLCO|201405|SHLO|11|22|10|8741|0|0|8741|8741|0|0|0|0|.1188|.0266|8041|.0328|.4|700|.3|0||
T|TMLCO|201405|SHOR|11|22|8|5553|0|300|5253|5553|0|0|0|0|-.032|.0066|5553|.005|.1|0||0||
T|TMLCO|201405|SHOS|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0338|.2662|1030|.0125|.1|370|.8|600|.0485|1
T|TMLCO|201405|SHPG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.678|.078|0|||600|1|400|.01|1
T|TMLCO|201405|SHYD|11|22|7|6240|0|400|5840|6240|0|0|0|0|.0284|.0284|6160|.0103|.4|80|1|0||
T|TMLCO|201405|SHYG|11|22|5|2500|0|0|2500|2500|0|0|0|0|.0676|.0656|2000|.014|0|500|0|0||
T|TMLCO|201405|SIAL|11|22|1|800|0|0|800|800|0|0|0|0|-.2702|.0498|800|.0001|0|0||0||
T|TMLCO|201405|SIFY|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0176|-.0036|2500|.0068|0|0||0||
T|TMLCO|201405|SIGA|11|22|2|2500|0|500|2000|2500|0|0|0|0|-.0045|.0035|2100|.0098|0|400|0|0||
T|TMLCO|201405|SIGI|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0191|.0409|1000|.0071|0|0||0||
T|TMLCO|201405|SIMG|11|22|6|5335|0|900|4435|5335|0|0|0|0|-.0113|.0025|3685|.0055|.1|1650|0|0||
T|TMLCO|201405|SIMO|11|22|14|10480|0|200|10280|10480|0|0|0|0|-.0385|.0194|8930|.0084|.1|1550|4.1|0||
T|TMLCO|201405|SINA|11|22|57|43480|0|1300|42180|43480|0|0|0|0|.0101|.0209|40280|.0124|.1|2800|0|400|.0008|0
T|TMLCO|201405|SIRI|11|22|390|361640|0|153066|207574|360640|0|0|0|0|.004|.004|287024|.0037|.1|73616|0|0||
T|TMLCO|201405|SIVB|11|22|14|10338|0|0|10338|10338|0|0|0|0|.4957|.561|8693|.0327|.1|764|.5|881|.0702|1
T|TMLCO|201405|SIVR|11|22|7|5035|0|100|4935|5035|0|0|0|0|.0111|.0081|5035|.0039|.1|0||0||
T|TMLCO|201405|SJNK|11|22|106|96443|0|20096|76347|96443|0|0|0|0|.0045|.0041|75421|.0037|.2|21022|.1|0||
T|TMLCO|201405|WMGI|11|22|12|13759|0|0|13759|13759|0|0|0|0|.0145|-.0021|12803|.026|.1|56|1|900|.017|0
T|TMLCO|201405|WNRL|11|22|42|35675|0|2750|32925|35675|0|0|0|0|.1666|.1613|34175|.0329|.1|700|.9|800|.1092|2
T|TMLCO|201405|WOOD|11|22|2|1475|0|0|1475|1475|0|0|0|0|.1004|.1438|1475|.0221|.3|0||0||
T|TMLCO|201405|WOOF|11|22|10|9600|0|1400|8200|9600|0|0|0|0|-.0434|.0118|7700|.0056|.4|1700|1.6|200|.02|5
T|TMLCO|201405|WPCS|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0144|.014|1000|.0001|0|1000|0|0||
T|TMLCO|201405|WPRT|11|22|85|72062|0|5613|66449|70962|1100|0|0|0|.0029|.0108|62116|.0104|.2|6330|1.3|3616|.0188|.6
T|TMLCO|201405|WRES|11|22|13|9758|0|0|9758|9758|0|0|0|0|.0008|.0018|9008|.0057|.1|750|0|0||
T|TMLCO|201405|WRLD|11|22|1|623|0|0|623|623|0|0|0|0|-.056|.064|623|.018|1|0||0||
T|TMLCO|201405|WSTC|11|22|8|8679|0|400|8279|8679|0|0|0|0|-.0019|.0375|8505|.0216|.3|174|1.6|0||
T|TMLCO|201405|WSTL|11|22|5|5190|0|1450|3740|5190|0|0|0|0|.0273|.0182|2540|.0029|0|2650|0|0||
T|TMLCO|201405|WTSL|11|22|14|12671|0|2100|10571|12671|0|0|0|0|.011|.0031|9302|.0038|.3|3369|0|0||
T|TMLCO|201405|WUBA|11|22|32|29924|0|4000|25924|28924|1000|0|0|0|-.2189|.0926|23948|.023|.5|4916|1.9|1060|.0099|0
T|TMLCO|201405|WWAV|11|22|106|85259|0|3599|81660|85259|0|0|0|0|.0158|.0053|72353|.0074|.1|8906|.1|4000|.0083|0
T|TMLCO|201405|WWWW|11|22|4|3500|0|0|3500|3500|0|0|0|0|.1917|.0375|3500|.0094|0|0||0||
T|TMLCO|201405|WY-A|11|22|7|5642|0|0|5642|5642|0|0|0|0|.063|.107|5278|.0648|0|0||364|.0548|0
T|TMLCO|201405|WYNN|11|22|82|57749|0|1700|56049|57749|0|0|0|0|-.1257|.1382|49724|.0404|0|2564|.1|5461|.0312|.2
T|TMLCO|201405|XBKS|11|22|1|1200|0|0|1200|1200|0|0|0|0|-.07|-.07|900|.14|0|300|0|0||
T|TMLCO|201405|XCRA|11|22|4|2878|0|0|2878|2878|0|0|0|0|-.0254|.005|2225|.0057|.4|400|1|253|.01|1
T|TMLCO|201405|XGTI|11|22|36|34100|0|1500|32600|32200|1900|0|0|0|.023|.0155|23720|.0062|.1|5750|0|4630|.0197|4.1
T|TMLCO|201405|XLNX|11|22|25|18634|0|1760|16874|18634|0|0|0|0|.0339|.0044|15124|.0042|.1|2810|.3|700|.0052|0
T|TMLCO|201405|WLBPZ|11|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TI|11|22|3|2660|0|0|2660|2660|0|0|0|0|.0137|.0263|1660|.01|0|1000|0|0||
T|TMLCO|201405|TK|11|22|2|1125|0|0|1125|1125|0|0|0|0|.0179|.0524|1125|.0049|.6|0||0||
T|TMLCO|201405|TM|11|22|13|8700|0|0|8700|8700|0|0|0|0|.0353|.0298|7123|.0089|0|1300|.3|277|.01|1
T|TMLCO|201405|TR|11|22|1|848|0|0|848|848|0|0|0|0|.026|.036|848|.012|0|0||0||
T|TMLCO|201405|TS|11|22|7|4970|0|0|4970|4970|0|0|0|0|.0162|-.0002|4570|.0088|.2|400|0|0||
T|TMLCO|201405|TU|11|22|1|550|0|0|550|550|0|0|0|0|.0526|.0026|550|.0637|0|0||0||
T|TMLCO|201405|TV|11|22|2|2048|0|200|1848|2048|0|0|0|0|.0032|.0086|1848|.0008|0|200|0|0||
T|TMLCO|201405|TW|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0619|.0669|1000|.0116|0|0||0||
T|TMLCO|201405|TX|11|22|2|1894|0|400|1494|1894|0|0|0|0|.1132|.0382|1494|.0069|.5|400|1|0||
T|TMLCO|201405|TY|11|22|25|25566|0|200|25366|25566|0|0|0|0|.0129|.0102|24666|.0061|.1|900|.8|0||
T|TMLCO|201405|UA|11|22|178|132289|0|3210|129079|132289|0|0|0|0|.016|.0091|118359|.0096|.1|7805|.4|6125|.0109|0
T|TMLCO|201405|UL|11|22|13|9690|0|0|9690|9690|0|0|0|0|.0067|.0026|9490|.0038|.2|200|1|0||
T|TMLCO|201405|UN|11|22|17|14728|0|3030|11698|14728|0|0|0|0|-.004|.0046|11698|.0034|0|3030|0|0||
T|TMLCO|201405|VB|11|22|12|10670|0|500|10170|10670|0|0|0|0|.113|.0464|8951|.0069|.1|1719|.5|0||
T|TMLCO|201405|VC|11|22|3|1800|0|0|1800|1800|0|0|0|0|-.0186|.0269|1200|.039|0|600|0|0||
T|TMLCO|201405|VE|11|22|11|7604|0|0|7604|7604|0|0|0|0|.0286|.0216|7604|.0055|.1|0||0||
T|TMLCO|201405|VG|11|22|19|16253|0|4847|11406|16253|0|0|0|0|.0183|.0065|11800|.0037|.1|2997|0|1456|.0107|1
T|TMLCO|201405|VO|11|22|10|10360|0|0|10360|10360|0|0|0|0|.0265|.0247|9846|.0096|.2|514|0|0||
T|TMLCO|201405|VR|11|22|15|13338|0|100|13238|13338|0|0|0|0|.036|.0057|12226|.0099|.1|1112|0|0||
T|TMLCO|201405|VT|11|22|27|22393|0|400|21993|22393|0|0|0|0|.0016|.0128|18193|.0073|.3|4200|0|0||
T|TMLCO|201405|VV|11|22|8|5515|0|0|5515|5515|0|0|0|0|-.0523|.0124|5089|.0029|.3|426|0|0||
T|TMLCO|201405|VZ|11|22|1085|839890|0|186149|651241|837390|0|0|0|0|.0006|.0038|677656|.0039|.1|151158|.1|8576|.0076|.1
T|TMLCO|201405|WB|11|22|107|87193|0|800|86393|87193|0|0|0|0|.0212|.026|72348|.0135|.1|14425|.4|420|.0462|2.1
T|TMLCO|201405|WD|11|22|5|5290|0|0|5290|5290|0|0|0|0|.0008|.0285|3715|.009|.2|675|.1|900|.0065|0
T|TMLCO|201405|WF|11|22|5|4000|0|0|2000|2000|0|0|0|0|.3422|.3372|1818|.0222|0|182|0|0||
T|TMLCO|201405|WG|11|22|3|2800|0|0|2800|2800|0|0|0|0|.002|.0284|1900|.0054|0|100|1|800|.0151|1
T|TMLCO|201405|WH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0194|.0194|1000|.0053|0|0||0||
T|TMLCO|201405|CBB|11|22|5|4570|0|800|3770|4570|0|0|0|0|.003|.0049|4170|.0028|0|400|0|0||
T|TMLCO|201405|CBF|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1478|.0578|2000|.0001|0|0||0||
T|TMLCO|201405|CBG|11|22|21|22955|0|5049|17906|22955|0|0|0|0|.0127|.0103|14584|.005|.2|5049|.2|3322|.0182|0
T|TMLCO|201405|CBI|11|22|24|15591|0|0|15091|15091|0|0|0|0|-.0131|.0184|14891|.0085|.2|200|0|0||
T|TMLCO|201405|CBL|11|22|6|3402|0|0|3402|3402|0|0|0|0|.0143|.0074|3402|.0013|0|0||0||
T|TMLCO|201405|CBM|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0398|.0098|1250|.0001|0|0||0||
T|TMLCO|201405|CBR|11|22|2|2150|0|0|2150|2150|0|0|0|0|.0181|.0111|2150|.0029|0|0||0||
T|TMLCO|201405|CBS|11|22|79|64264|0|745|63519|64264|0|0|0|0|.049|.0059|57719|.0039|.1|3745|.5|2800|.0115|.2
T|TMLCO|201405|CBT|11|22|1|1670|0|100|1570|1670|0|0|0|0|.434|.114|1670|.013|0|0||0||
T|TMLCO|201405|CBU|11|22|8|6655|0|1631|5024|6655|0|0|0|0|.0158|.0587|5955|.023|.1|700|0|0||
T|TMLCO|201405|CBZ|11|22|24|30773|0|700|30073|30773|0|0|0|0|.003|.0067|28773|.0049|.1|2000|.4|0||
T|TMLCO|201405|CCC|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1034|-.0066|2000|.0133|0|0||0||
T|TMLCO|201405|CCE|11|22|27|24573|0|0|24573|24573|0|0|0|0|.0296|.0019|22171|.0051|.1|1602|.5|800|.0099|0
T|TMLCO|201405|CCG|11|22|29|28032|0|400|26832|27232|0|0|0|0|.0039|.0059|25937|.0033|.1|1295|.2|0||
T|TMLCO|201405|CCH|11|22|1|1300|0|0|1300|1300|0|0|0|0|.0834|.0034|1300|.0033|0|0||0||
T|TMLCO|201405|CCI|11|22|18|11986|0|1500|10486|11986|0|0|0|0|.0199|.0051|10486|.0078|.1|1100|0|400|.01|0
T|TMLCO|201405|CCJ|11|22|158|139321|0|10145|129176|139321|0|0|0|0|.0048|.0031|119955|.0043|.1|18572|.2|794|.0096|.4
T|TMLCO|201405|CCK|11|22|5|4200|0|810|3390|4200|0|0|0|0|.0335|.0146|3490|.0024|0|710|0|0||
T|TMLCO|201405|CCL|11|22|12|10042|0|0|10042|10042|0|0|0|0|-.0027|.0006|9042|.0052|.1|1000|0|0||
T|TMLCO|201405|CCM|11|22|7|5662|0|0|5662|5662|0|0|0|0|-.0097|.0382|5662|.0099|.2|0||0||
T|TMLCO|201405|CCO|11|22|1|500|0|0|500|500|0|0|0|0|.004|.004|500|.008|0|0||0||
T|TMLCO|201405|CCU|11|22|1|500|0|0|500|500|0|0|0|0|.0786|.0686|500|.0007|0|0||0||
T|TMLCO|201405|CCV|11|22|8|5970|0|200|5770|5970|0|0|0|0|.0197|.0216|5770|.0069|.1|100|1|100|.0099|1
T|TMLCO|201405|CDE|11|22|24|21575|0|7200|14375|21575|0|0|0|0|-.0007|.0059|13256|.0042|.1|7319|0|1000|.0067|0
T|TMLCO|201405|CDI|11|22|1|900|0|0|900|900|0|0|0|0|.013|.103|900|.0135|0|0||0||
T|TMLCO|201405|CDR|11|22|1|1016|0|800|216|1016|0|0|0|0|.0094|.0094|216|.0013|0|800|0|0||
T|TMLCO|201405|ENR|11|22|2|1375|0|0|1375|1375|0|0|0|0|-.1101|.0835|1375|.0019|1|0||0||
T|TMLCO|201405|ENS|11|22|1|1372|0|0|1372|1372|0|0|0|0|.048|.118|0|||0||1372|.019|0
T|TMLCO|201405|ENT|11|22|6|6614|0|200|6414|6614|0|0|0|0|-.0078|.0291|5415|.0051|.3|801|0|398|.01|0
T|TMLCO|201405|ENV|11|22|1|525|0|0|525|525|0|0|0|0|.2498|.0598|525|.0001|1|0||0||
T|TMLCO|201405|ENX|11|22|6|6629|0|700|5929|6629|0|0|0|0|.009|.009|5929|.0073|.3|700|0|0||
T|TMLCO|201405|ENY|11|22|2|1111|0|0|1111|1111|0|0|0|0|.0589|.0389|1111|.006|0|0||0||
T|TMLCO|201405|ENZ|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0003|.0036|900|.0081|.4|600|1|0||
T|TMLCO|201405|EOD|11|22|16|16997|0|4300|12697|16997|0|0|0|0|.0087|.0054|11297|.004|.2|5500|.1|200|.007|0
T|TMLCO|201405|EOG|11|22|72|59094|0|3525|55569|59094|0|0|0|0|.039|.0152|50910|.0119|.1|6825|.2|1359|.0237|.4
T|TMLCO|201405|EOI|11|22|148|136753|0|10300|126353|136009|644|0|0|0|.0061|.0065|115960|.0041|.2|18999|.2|1694|.0081|3.8
T|TMLCO|201405|EOS|11|22|168|173393|0|17666|155727|173393|0|0|0|0|.0079|.0091|128747|.0037|.1|38401|.2|6245|.0095|1.4
T|TMLCO|201405|EOT|11|22|25|19869|0|300|19569|19869|0|0|0|0|.0161|.0149|19019|.007|.1|850|0|0||
T|TMLCO|201405|EOX|11|22|11|8214|0|100|8114|8214|0|0|0|0|.01|.0041|7314|.004|.1|900|0|0||
T|TMLCO|201405|EPB|11|22|32|22613|0|900|21713|22613|0|0|0|0|-.0164|.027|20463|.011|0|1850|.3|300|.03|0
T|TMLCO|201405|EPD|11|22|111|90222|0|6825|83397|90222|0|0|0|0|.0359|.0185|81556|.0095|.1|8346|.3|320|.01|.1
T|TMLCO|201405|EPE|11|22|6|3699|0|0|3699|3699|0|0|0|0|.0217|.0141|3699|.0033|0|0||0||
T|TMLCO|201405|EPI|11|22|114|93683|0|27034|66649|93683|0|0|0|0|.0041|.0042|74328|.0036|.1|19355|.1|0||
T|TMLCO|201405|EPL|11|22|4|3140|0|0|3140|3140|0|0|0|0|.0315|.0182|2224|.0001|0|916|0|0||
T|TMLCO|201405|EPM|11|22|3|3092|0|0|3092|3092|0|0|0|0|.0314|.0314|1703|.0018|0|600|0|789|.0068|0
T|TMLCO|201405|EPP|11|22|14|13105|0|0|13105|13105|0|0|0|0|-.0048|-.0002|13105|.0065|0|0||0||
T|TMLCO|201405|EPR|11|22|3|1900|0|0|1900|1900|0|0|0|0|-.0138|.0099|1400|.0051|1|500|0|0||
T|TMLCO|201405|EPS|11|22|4|4840|0|3200|1640|4840|0|0|0|0|.1853|.1218|4240|.0093|0|600|0|0||
T|TMLCO|201405|EPU|11|22|2|1430|0|0|1430|1430|0|0|0|0|.1039|.1324|1430|.0041|0|0||0||
T|TMLCO|201405|EPV|11|22|2|1200|0|0|1200|1200|0|0|0|0|.043|.0321|900|.0091|.6|300|0|0||
T|TMLCO|201405|EQL|11|22|8|6375|0|0|6375|6375|0|0|0|0|.0013|.0145|5232|.0091|0|1143|0|0||
T|TMLCO|201405|EQM|11|22|105|72405|0|2050|69655|70705|1000|0|0|0|.0886|.065|57120|.0259|.1|12233|.4|2352|.0151|6.7
T|TMLCO|201405|HOV|11|22|23|23270|0|7800|15470|23270|0|0|0|0|-.0021|.0056|14370|.0036|.1|8900|0|0||
T|TMLCO|201405|HPF|11|22|13|13865|0|168|13697|13865|0|0|0|0|.0112|.0171|13361|.0076|0|504|0|0||
T|TMLCO|201405|HPI|11|22|10|7991|0|500|7491|7991|0|0|0|0|.0101|.0089|7591|.0084|0|400|0|0||
T|TMLCO|201405|HPJ|11|22|3|3150|0|0|3150|3150|0|0|0|0|.0559|.0163|3150|.0367|.7|0||0||
T|TMLCO|201405|HPP|11|22|3|1614|0|0|1049|1049|0|0|0|0|-.0472|.0129|1049|.011|0|0||0||
T|TMLCO|201405|HPQ|11|22|471|414178|0|48532|365032|413564|0|0|0|0|.0019|.0043|343092|.0039|.1|59773|.1|10699|.0106|.1
T|TMLCO|201405|HPS|11|22|28|25723|0|2400|23323|25723|0|0|0|0|.0226|.018|18062|.0053|.4|5919|.1|1742|.0076|0
T|TMLCO|201405|HPT|11|22|25|19260|0|1000|18260|19260|0|0|0|0|-.0021|.0073|18266|.0063|.1|994|5|0||
T|TMLCO|201405|HQH|11|22|9|7422|0|0|7422|7422|0|0|0|0|.07|.0747|6922|.0079|.2|500|0|0||
T|TMLCO|201405|HQL|11|22|5|4297|0|0|4297|4297|0|0|0|0|.0332|.0257|4297|.0162|.3|0||0||
T|TMLCO|201405|HRB|11|22|51|48092|0|4338|43754|48092|0|0|0|0|.0126|.0052|41050|.0038|.1|6467|.1|575|.0465|1
T|TMLCO|201405|HRC|11|22|3|2993|0|300|2693|2993|0|0|0|0|.0333|.0388|2163|.0003|0|300|0|530|.001|0
T|TMLCO|201405|HRG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|HRL|11|22|1|500|0|0|500|500|0|0|0|0|-.0202|.0198|500|.0001|0|0||0||
T|TMLCO|201405|HRS|11|22|3|2150|0|0|2150|2150|0|0|0|0|-.0281|.0112|2150|.0108|0|0||0||
T|TMLCO|201405|HSA|11|22|1|500|0|0|500|500|0|0|0|0||.0098|500|.0001|0|0||0||
T|TMLCO|201405|HSC|11|22|9|7600|0|0|7600|7600|0|0|0|0|-.0248|.0006|7006|.0077|0|594|0|0||
T|TMLCO|201405|HSH|11|22|44|34968|0|1540|33428|34968|0|0|0|0|.0498|.0053|28461|.0049|.1|5982|.2|525|.0034|0
T|TMLCO|201405|HSP|11|22|8|5525|0|1030|4495|5525|0|0|0|0|.0446|.0377|5138|.015|.1|0||387|.02|0
T|TMLCO|201405|HST|11|22|6|4354|0|3126|1228|4354|0|0|0|0|.0193|.0072|1758|.0035|0|2596|0|0||
T|TMLCO|201405|HSY|11|22|16|10490|0|0|10490|10490|0|0|0|0|.0165|.0037|9650|.0077|0|840|.4|0||
T|TMLCO|201405|HTA|11|22|21|17208|0|3200|14008|17208|0|0|0|0|-.004|.0016|15289|.0047|.1|1919|0|0||
T|TMLCO|201405|HTD|11|22|29|25526|0|1300|23326|24626|0|0|0|0|.0082|.0099|20952|.0044|0|3674|0|0||
T|TMLCO|201405|HTH|11|22|2|2700|0|400|2300|2700|0|0|0|0|.2269|-.0008|2300|.0272|0|400|0|0||
T|TMLCO|201405|MGH|11|22|2|2300|0|0|2300|2300|0|0|0|0|.0097|.0097|2300|.0001|0|0||0||
T|TMLCO|201405|MGI|11|22|47|32918|0|600|31818|32418|0|0|0|0|.0097|.0153|30318|.0118|.1|1100|.5|1000|.002|0
T|TMLCO|201405|MGK|11|22|9|7639|0|0|7639|7639|0|0|0|0|-.0276|.0121|6739|.0039|0|900|0|0||
T|TMLCO|201405|MGM|11|22|203|161106|0|17400|143706|161106|0|0|0|0|.0105|.0041|133996|.0043|.1|23294|.1|3816|.013|0
T|TMLCO|201405|MGN|11|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201405|MGR|11|22|5|4400|0|0|4400|4400|0|0|0|0|-.0148|-.0052|4057|.0234|.2|143|.7|200|.01|1
T|TMLCO|201405|MGT|11|22|11|6000|0|0|6000|6000|0|0|0|0|.0052|.001|5500|.0113|0|500|0|0||
T|TMLCO|201405|MGU|11|22|16|16075|0|0|16075|16075|0|0|0|0|.0283|.0321|14946|.0112|.3|1129|.1|0||
T|TMLCO|201405|MGV|11|22|19|15307|0|0|15307|15307|0|0|0|0|.0414|.0319|14607|.0089|.1|700|0|0||
T|TMLCO|201405|MHD|11|22|9|9379|0|0|9379|9379|0|0|0|0|.0072|.0031|9179|.0123|0|200|0|0||
T|TMLCO|201405|MHF|11|22|3|3100|0|0|3100|3100|0|0|0|0|-.0007|-.0007|3100|.007|.4|0||0||
T|TMLCO|201405|MHG|11|22|11|9697|0|100|9597|9697|0|0|0|0|.0112|.0145|7397|.0079|.1|2300|0|0||
T|TMLCO|201405|MHI|11|22|4|4226|0|0|4226|4226|0|0|0|0|.0188|.0079|4226|.0097|0|0||0||
T|TMLCO|201405|MHK|11|22|9|8710|0|0|8710|8710|0|0|0|0|.1428|.0114|8710|.0345|0|0||0||
T|TMLCO|201405|MHM|11|22|4|3300|0|0|3300|1900|1400|0|0|0|.1122|.108|1100|.0267|12.5|2200|8.4|0||
T|TMLCO|201405|MHN|11|22|7|7129|0|1000|6129|7129|0|0|0|0|.0089|.0112|5329|.0046|0|1800|0|0||
T|TMLCO|201405|MHR|11|22|47|41593|0|10786|30807|41593|0|0|0|0|.011|.0065|28779|.003|.1|12800|0|14|.01|0
T|TMLCO|201405|MHW|11|22|1|1000|0|0|1000|0|0|0|1000|0|.39|.39|0|||1000|72|0||
T|TMLCO|201405|MHY|11|22|4|4325|0|0|4325|4325|0|0|0|0|.0053|.0099|4025|.0013|0|300|0|0||
T|TMLCO|201405|MIC|11|22|20|15435|0|100|15335|15435|0|0|0|0|-.0004|.0199|14935|.0193|.1|500|0|0||
T|TMLCO|201405|MIE|11|22|271|246257|0|1650|240607|241257|1000|0|0|0|.0118|.0183|210028|.0088|.1|25160|.9|7069|.0112|.7
T|TMLCO|201405|MIG|11|22|9|7214|0|100|7114|7214|0|0|0|0|.0005|.0031|6155|.0083|0|500|0|559|.0031|0
T|TMLCO|201405|MIL|11|22|8|8328|0|800|7528|8328|0|0|0|0|.011|.0068|8328|.0044|0|0||0||
T|TMLCO|201405|PHG|11|22|50|42660|0|3070|39590|42660|0|0|0|0|-.0057|.0023|37350|.0058|.1|5110|.5|200|.01|0
T|TMLCO|201405|PHH|11|22|6|6662|0|1100|5562|6662|0|0|0|0|.1528|.0248|3612|.0037|0|2000|0|1050|.0134|0
T|TMLCO|201405|PHK|11|22|34|36658|0|8250|27619|35869|0|0|0|0|.0087|.0075|20910|.0035|.1|14650|0|309|.006|0
T|TMLCO|201405|PHM|11|22|54|48624|0|7915|40709|48624|0|0|0|0|.0044|.0048|35109|.0036|.1|13515|.1|0||
T|TMLCO|201405|PHO|11|22|46|40253|0|4350|35903|40253|0|0|0|0|.0154|.0094|35903|.0063|.1|4350|0|0||
T|TMLCO|201405|PHT|11|22|12|11401|0|100|11301|11401|0|0|0|0|.0053|.0076|10801|.013|0|600|0|0||
T|TMLCO|201405|PHX|11|22|5|3140|0|176|2964|3140|0|0|0|0|.483|.3462|3140|.1077|.2|0||0||
T|TMLCO|201405|PID|11|22|30|29634|0|3165|26469|29634|0|0|0|0|.0092|.0123|23614|.0033|.2|5520|.2|500|.01|0
T|TMLCO|201405|PIE|11|22|13|10963|0|0|10963|10963|0|0|0|0|.0175|.0227|10963|.0041|.1|0||0||
T|TMLCO|201405|PIM|11|22|9|9268|0|4276|4992|9268|0|0|0|0|.0086|.0086|4992|.0013|0|4276|0|0||
T|TMLCO|201405|PIN|11|22|29|19636|0|2756|16880|19636|0|0|0|0|.0077|.004|16836|.0042|0|2800|.5|0||
T|TMLCO|201405|PIO|11|22|8|6210|0|0|6210|6210|0|0|0|0|.0337|.0303|6210|.0063|.4|0||0||
T|TMLCO|201405|PIP|11|22|3|2400|0|0|2400|2400|0|0|0|0|.0097|.0097|2400|.0031|0|0||0||
T|TMLCO|201405|PIR|11|22|7|5570|0|100|5470|5570|0|0|0|0|.0515|.0067|4720|.0047|0|500|0|350|.007|0
T|TMLCO|201405|PIY|11|22|1|1000|0|0|1000|0|0|1000|0|0|.27|.27|1000|.05|44|0||0||
T|TMLCO|201405|PIZ|11|22|13|12205|0|200|12005|12205|0|0|0|0|.0163|.011|12005|.0081|.1|200|0|0||
T|TMLCO|201405|PJC|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.2263|.1338|2000|.0044|.5|0||0||
T|TMLCO|201405|PJH|11|22|33|33950|0|0|33950|33950|0|0|0|0|.0167|.0163|31647|.0092|.1|1703|0|600|.01|0
T|TMLCO|201405|PJL|11|22|7|4966|0|0|4966|3681|0|0|1285|0|.1368|.1325|4917|.0347|17.6|49|12.3|0||
T|TMLCO|201405|PJP|11|22|26|21240|0|1700|19540|21240|0|0|0|0|.0235|.0295|18430|.0054|.1|2810|0|0||
T|TMLCO|201405|PKB|11|22|15|12341|0|1600|10741|12341|0|0|0|0|.021|.0169|10089|.0103|0|2252|.1|0||
T|TMLCO|201405|PKD|11|22|10|9400|0|1000|7400|8400|0|0|0|0|-.0026|.0057|7400|.0031|.1|1000|0|0||
T|TMLCO|201405|PKG|11|22|50|46206|0|1100|45106|46206|0|0|0|0|.0103|.0199|40987|.0144|.1|2216|.2|3003|.0466|.3
T|TMLCO|201405|PKI|11|22|24|19793|0|0|19793|19793|0|0|0|0|.0019|.0023|18326|.0075|.1|1367|.1|100|.01|0
T|TMLCO|201405|PKO|11|22|16|11123|0|0|11123|11123|0|0|0|0|.0117|.0147|10923|.0115|.2|200|0|0||
T|TMLCO|201405|TAT|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0546|.0496|3000|.0177|0|0||0||
T|TMLCO|201405|TBF|11|22|21|19678|0|6475|13203|19678|0|0|0|0|.0097|.0048|14203|.0036|0|5475|.2|0||
T|TMLCO|201405|TBI|11|22|9|7842|0|0|7842|7842|0|0|0|0|-.0468|.0004|7372|.0169|0|470|0|0||
T|TMLCO|201405|TBT|11|22|282|240953|0|43050|197903|240953|0|0|0|0|-.0114|.0042|191248|.0049|.1|42705|.1|7000|.0094|0
T|TMLCO|201405|TBX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|1|0||0||
T|TMLCO|201405|TBZ|11|22|1|650|0|0|650|0|650|0|0|0|.1746|.1646|500|.01|10|150|10|0||
T|TMLCO|201405|TCB|11|22|3|3500|0|1500|2000|3500|0|0|0|0|-.0077|.0123|2000|.0017|0|1500|0|0||
T|TMLCO|201405|TCK|11|22|17|13345|0|2445|10900|13345|0|0|0|0|.0142|.0047|9500|.0037|.1|3845|0|0||
T|TMLCO|201405|TCO|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0212|-.0044|1400|.0092|0|400|0|0||
T|TMLCO|201405|TCP|11|22|20|15052|0|0|15052|15052|0|0|0|0|.0377|.0816|14109|.0239|.2|500|1.4|443|.0807|.1
T|TMLCO|201405|TCS|11|22|18|13056|0|600|12456|13056|0|0|0|0|-.01|.0316|12236|.0226|.1|820|.9|0||
T|TMLCO|201405|TCX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2659|.0559|1000|.0121|0|0||0||
T|TMLCO|201405|TDA|11|22|11|11020|0|0|11020|11020|0|0|0|0|.0206|.0187|10320|.0165|.2|700|1|0||
T|TMLCO|201405|TDC|11|22|90|71638|0|2700|68938|71638|0|0|0|0|.015|.0041|61503|.0089|.1|9940|0|195|.0001|0
T|TMLCO|201405|TDE|11|22|9|6875|0|100|6775|6875|0|0|0|0|.0208|.0301|6775|.0112|.1|100|0|0||
T|TMLCO|201405|TDF|11|22|3|3909|0|100|3809|3909|0|0|0|0|.0193|.0193|2909|.0004|0|1000|0|0||
T|TMLCO|201405|TDG|11|22|8|7576|0|0|7576|7576|0|0|0|0|-1.6415|.1884|5986|.1631|.1|1590|0|0||
T|TMLCO|201405|TDI|11|22|3|2500|0|0|2500|500|2000|0|0|0|.0579|.0459|632|.0317|4.6|1127|29.1|741|.01|22
T|TMLCO|201405|TDJ|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0069|.0136|1500|.0182|0|0||0||
T|TMLCO|201405|TDS|11|22|6|5836|0|128|5708|5836|0|0|0|0|.0316|.0114|5836|.0048|.2|0||0||
T|TMLCO|201405|TDV|11|22|1|689|0|0|689|689|0|0|0|0|.1998|.1998|689|.0001|1|0||0||
T|TMLCO|201405|TDW|11|22|6|6231|0|900|5331|6231|0|0|0|0|.0684|.0246|5235|.0147|0|996|0|0||
T|TMLCO|201405|TDY|11|22|1|634|0|0|634|634|0|0|0|0|.2344|.1244|426|.0265|0|208|0|0||
T|TMLCO|201405|TEF|11|22|86|81995|0|28711|53284|81995|0|0|0|0|.0007|.0035|60312|.0044|.1|21683|.2|0||
T|TMLCO|201405|TEG|11|22|11|7128|0|600|6043|6643|0|0|0|0|-.1176|.0121|6528|.0147|.2|115|0|0||
T|TMLCO|201405|TEI|11|22|29|27666|0|2000|25666|27666|0|0|0|0|.0129|.0116|23109|.006|.1|3299|.4|1258|.0099|.2
T|TMLCO|201405|TEL|11|22|4|2891|0|600|2291|2891|0|0|0|0|.0456|.0066|2891|.0045|0|0||0||
T|TMLCO|201405|ZTR|11|22|9|10366|0|200|10166|10366|0|0|0|0|.0092|.0073|8966|.0026|.1|1400|0|0||
T|TMLCO|201405|ZTS|11|22|125|102753|0|7674|93779|101453|0|0|0|0|-.0024|.0037|92646|.0037|.2|7807|.4|1000|.0067|0
T|TMLCO|201405|AAOI|11|22|3|1740|0|0|1740|1740|0|0|0|0|.0136|.0509|1740|.0138|.3|0||0||
T|TMLCO|201405|AAON|11|22|1|1000|0|300|700|1000|0|0|0|0|.0792|.0592|800|.038|.6|200|1|0||
T|TMLCO|201405|AAPL|11|22|221|166191|0|7200|154591|161791|0|0|0|0|-.0307|.0611|132897|.0391|.1|20031|.2|8863|.0292|.1
T|TMLCO|201405|AAWW|11|22|6|5095|0|400|4695|5095|0|0|0|0|.1153|.0626|4395|.0174|.4|700|.7|0||
T|TMLCO|201405|AAXJ|11|22|2|1813|0|0|1813|1813|0|0|0|0|.0388|.0333|913|.0045|.8|100|1|800|.01|0
T|TMLCO|201405|ABAX|11|22|1|500|0|0|500|500|0|0|0|0|.0998|.1198|500|.0001|0|0||0||
T|TMLCO|201405|ABBV|11|22|132|107465|0|4877|101588|106465|0|0|0|0|.0055|.0074|88251|.0047|.1|10595|.2|7619|.015|.1
T|TMLCO|201405|ABCO|11|22|4|3622|0|0|3622|3622|0|0|0|0|-.1492|.0517|3622|.0388|0|0||0||
T|TMLCO|201405|ABEV|11|22|127|126085|0|35807|88898|124705|0|0|0|0|.0013|.005|104795|.003|.2|19910|.1|0||
T|TMLCO|201405|ABGB|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0405|.0505|1000|.0148|0|0||0||
T|TMLCO|201405|ABIO|11|22|14|11961|0|1661|10300|11961|0|0|0|0|.0115|.0107|9300|.0017|0|2661|0|0||
T|TMLCO|201405|ABMD|11|22|11|10728|0|500|10228|10728|0|0|0|0|.1085|.0492|9128|.021|0|400|1|1200|.0716|5.5
T|TMLCO|201405|ABRN|11|22|1|800|0|0|800|800|0|0|0|0|-.006|.004|800|.008|0|0||0||
T|TMLCO|201405|ACAD|11|22|36|27875|0|800|27075|26225|1650|0|0|0|.0435|.0136|22625|.0133|.8|4250|1.2|1000|.0099|0
T|TMLCO|201405|ACAS|11|22|23|19160|0|4069|15091|19160|0|0|0|0|-.0002|.0046|15118|.0037|.1|3376|0|666|.0077|0
T|TMLCO|201405|ACCO|11|22|7|7207|0|100|7107|7207|0|0|0|0|.0016|-.0039|7207|.007|0|0||0||
T|TMLCO|201405|ACET|11|22|7|4851|0|0|4851|4851|0|0|0|0|-.0619|-.0045|4751|.0192|.3|100|1|0||
T|TMLCO|201405|ACFN|11|22|7|5550|0|1400|4150|5550|0|0|0|0|.0064|.0103|3150|.0055|.2|2400|0|0||
T|TMLCO|201405|ACGL|11|22|1|1500|0|0|1500|1500|0|0|0|0|.1098|.0698|1500|.0001|0|0||0||
T|TMLCO|201405|ACHC|11|22|9|7871|0|857|7014|7871|0|0|0|0|.1391|.0318|7871|.0156|0|0||0||
T|TMLCO|201405|ACHN|11|22|10|10500|0|600|9900|10500|0|0|0|0|-.0054|.0041|10000|.0031|.1|500|0|0||
T|TMLCO|201405|CBRL|11|22|6|3428|0|0|3428|3428|0|0|0|0|.2327|.2192|2913|.0244|0|100|1|415|.04|1
T|TMLCO|201405|CBRX|11|22|1|500|0|0|297|297|0|0|0|0|-.81|.02|0|||297|0|0||
T|TMLCO|201405|CBSH|11|22|1|980|0|0|980|980|0|0|0|0|.0339|.0239|100|.01|1|100|1|780|.01|1
T|TMLCO|201405|CBSO|11|22|37|26396|0|1000|24896|25896|0|0|0|0|.0451|.0265|22904|.0144|.1|2792|.1|200|.0075|0
T|TMLCO|201405|CBST|11|22|11|9003|0|0|9003|9003|0|0|0|0|-.0107|.045|8313|.0394|.2|425|3.1|265|.0225|4
T|TMLCO|201405|CCBG|11|22|1|781|0|0|781|781|0|0|0|0|.1798|.2298|781|.0001|0|0||0||
T|TMLCO|201405|CCIH|11|22|11|9170|0|0|9170|9170|0|0|0|0|.0148|.0489|6970|.0221|0|1300|.5|900|.0173|0
T|TMLCO|201405|CCMP|11|22|2|2004|0|0|2004|2004|0|0|0|0|.2628|.1097|2004|.0001|0|0||0||
T|TMLCO|201405|CCNE|11|22|2|1675|0|0|1675|1675|0|0|0|0|.1993|.1599|1270|.0186|0|405|0|0||
T|TMLCO|201405|CCOI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2956|.0756|966|.0385|0|34|0|0||
T|TMLCO|201405|CCRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0026|.0126|800|.0046|0|200|0|0||
T|TMLCO|201405|CCUR|11|22|1|500|0|0|500|500|0|0|0|0|.0416|.0416|110|.0645|1|390|1|0||
T|TMLCO|201405|CCXE|11|22|1|500|0|0|500|500|0|0|0|0|.1092|.1092|500|.0404|0|0||0||
T|TMLCO|201405|CCXI|11|22|2|2700|0|0|2700|2700|0|0|0|0|-.0212|.0202|2700|.003|0|0||0||
T|TMLCO|201405|CDNS|11|22|30|30674|0|2400|28274|30674|0|0|0|0|.0071|.0054|22144|.0032|.2|7730|.1|800|.0099|0
T|TMLCO|201405|CDTI|11|22|13|11150|0|100|11050|11150|0|0|0|0|-.0225|.0023|10150|.0111|.1|1000|0|0||
T|TMLCO|201405|CDZI|11|22|2|1600|0|0|1600|1600|0|0|0|0|.038|.033|1600|.0135|0|0||0||
T|TMLCO|201405|CELG|11|22|84|57664|0|1600|56064|57664|0|0|0|0|.0276|.0754|51469|.0265|.1|2815|.1|3380|.0135|.1
T|TMLCO|201405|CEMI|11|22|1|500|0|0|500|500|0|0|0|0|.035|.035|0|||0||500|.0025|0
T|TMLCO|201405|CEMP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0194|.0006|1000|.0147|0|0||0||
T|TMLCO|201405|CENT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0588|.0388|1000|.0156|0|0||0||
T|TMLCO|201405|CENX|11|22|5|4166|0|1200|2966|4166|0|0|0|0|.0205|.0145|1666|.0194|.2|1700|.8|800|.0126|2
T|TMLCO|201405|CEQP|11|22|48|45045|0|1700|43345|45045|0|0|0|0|.0093|.0153|39215|.0088|.1|4130|.1|1700|.0074|0
T|TMLCO|201405|EXPR|11|22|29|24627|0|2000|22027|24027|0|0|0|0|-.0016|.004|20322|.0056|.1|3705|0|0||
T|TMLCO|201405|EXTR|11|22|41|37825|0|9600|28225|37825|0|0|0|0|.0025|.0045|26547|.0043|.1|10580|0|698|.01|1
T|TMLCO|201405|EXXI|11|22|29|23830|0|2100|21730|23830|0|0|0|0|-.0077|.0041|20730|.0049|.1|1600|0|1500|.01|0
T|TMLCO|201405|EZCH|11|22|6|4575|0|0|4575|4575|0|0|0|0|.0087|.019|4075|.0114|0|500|0|0||
T|TMLCO|201405|EZPW|11|22|5|4265|0|200|4065|4265|0|0|0|0|-.0158|.0037|3865|.0057|0|400|0|0||
T|TMLCO|201405|FALC|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|FANG|11|22|7|5010|0|500|4510|5010|0|0|0|0|-.23|.1238|4810|.0183|.1|200|0|0||
T|TMLCO|201405|FARM|11|22|6|5500|0|500|5000|5500|0|0|0|0|.2123|.1161|5100|.0068|0|300|0|100|.01|0
T|TMLCO|201405|FARO|11|22|4|3050|0|0|3050|3050|0|0|0|0|.0911|.0795|3050|.0471|1.7|0||0||
T|TMLCO|201405|FAST|11|22|20|21823|0|0|21823|21823|0|0|0|0|.0338|.0052|18299|.0064|.2|2986|.6|538|.001|0
T|TMLCO|201405|FBHS|11|22|10|7174|0|0|7174|7174|0|0|0|0|-.0828|.007|6974|.0048|.1|200|0|0||
T|TMLCO|201405|FCEL|11|22|130|112252|0|38350|73902|112252|0|0|0|0|.001|.004|85997|.0039|.1|26255|0|0||
T|TMLCO|201405|FCFS|11|22|1|600|0|0|600|600|0|0|0|0|-.0033|.0367|600|.0117|0|0||0||
T|TMLCO|201405|FCSC|11|22|6|4000|0|0|4000|4000|0|0|0|0|.021|.0185|3100|.0091|.2|900|0|0||
T|TMLCO|201405|FDML|11|22|2|1651|0|0|1651|1651|0|0|0|0|.1357|.0224|1651|.0138|0|0||0||
T|TMLCO|201405|FDUS|11|22|5|4250|0|0|4250|4250|0|0|0|0|-.031|.0758|2268|.0137|.3|853|5.1|1129|.0475|6.2
T|TMLCO|201405|FEIC|11|22|8|6151|0|700|5451|6151|0|0|0|0|.2142|.1368|5701|.0251|.2|300|1|150|.0327|1
T|TMLCO|201405|FELE|11|22|3|3908|0|0|3908|3908|0|0|0|0|-.0049|.0522|3308|.0025|0|600|0|0||
T|TMLCO|201405|FEMS|11|22|4|2897|0|0|2897|2897|0|0|0|0|.1878|.1539|2338|.017|0|0||559|.0099|0
T|TMLCO|201405|FENG|11|22|36|33562|0|4506|29056|33562|0|0|0|0|-.0056|.0074|28910|.008|.2|4652|0|0||
T|TMLCO|201405|FEYE|11|22|792|621208|0|10700|608437|619137|0|0|0|0|.0272|.0219|525334|.0114|.1|64192|.3|29611|.0189|.6
T|TMLCO|201405|FFBC|11|22|4|3566|0|0|3566|3566|0|0|0|0|.0154|.0215|3566|.0048|.2|0||0||
T|TMLCO|201405|JUNR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.08|1000|.04|0|0||0||
T|TMLCO|201405|KANG|11|22|37|24599|0|0|23976|23976|0|0|0|0|.0363|.0583|21476|.0197|.1|1500|.1|1000|.0086|0
T|TMLCO|201405|KATE|11|22|16|10400|0|400|10000|10400|0|0|0|0|.0771|.013|9300|.0054|0|351|1|749|.0176|.3
T|TMLCO|201405|KBIO|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0069|-.0069|2000|.0085|0|0||0||
T|TMLCO|201405|KBWB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|KBWD|11|22|6|5410|0|0|5410|5410|0|0|0|0|.0159|.0041|5410|.0088|.2|0||0||
T|TMLCO|201405|KBWR|11|22|1|600|0|0|600|600|0|0|0|0|-.03|.04|300|.01|0|300|2|0||
T|TMLCO|201405|KBWY|11|22|3|2159|0|0|2159|2159|0|0|0|0|.0514|.0491|2159|.0001|0|0||0||
T|TMLCO|201405|KCAP|11|22|7|6750|0|2750|4000|6750|0|0|0|0|.0192|.0198|3800|.005|.2|2950|.5|0||
T|TMLCO|201405|KEQU|11|22|1|500|0|0|500|500|0|0|0|0|.223|.223|500|.0135|0|0||0||
T|TMLCO|201405|KERX|11|22|90|84586|1000|9191|73195|82386|0|0|0|0|-.0045|.0064|64428|.0045|.1|16341|0|1617|.01|0
T|TMLCO|201405|KEYW|11|22|22|19515|0|200|18765|18965|0|0|0|0|.0426|.0189|14620|.0053|.1|3638|0|707|.0067|0
T|TMLCO|201405|KFRC|11|22|3|2995|0|0|2995|1570|1425|0|0|0|-.0125|.0701|1570|.011|.7|200|5.5|1225|.0509|11
T|TMLCO|201405|KGJI|11|22|7|8000|0|0|8000|8000|0|0|0|0|.0113|.0056|5900|.0039|0|2100|0|0||
T|TMLCO|201405|KING|11|22|110|84448|0|2230|82218|84448|0|0|0|0|-.0074|.0124|74751|.0075|.1|6892|.2|2805|.0121|0
T|TMLCO|201405|KINS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1598|.0598|1000|.0001|0|0||0||
T|TMLCO|201405|KIOR|11|22|7|6331|0|0|6331|6331|0|0|0|0|.0057|.0117|4000|.0017|0|2331|0|0||
T|TMLCO|201405|KLAC|11|22|10|6420|0|700|5720|6420|0|0|0|0|-.0108|.0069|4273|.013|.1|1447|0|700|.006|0
T|TMLCO|201405|KLIC|11|22|1|630|0|0|630|630|0|0|0|0|.0098|.0098|630|.0001|0|0||0||
T|TMLCO|201405|KMDA|11|22|9|7540|0|400|6576|6976|0|0|0|0|.1314|.1188|4130|.0097|.1|1946|.1|900|.05|1.9
T|TMLCO|201405|KMI+|11|22|12|9315|0|0|9315|9315|0|0|0|0|.0076|.0102|5339|.0079|0|3976|.3|0||
T|TMLCO|201405|ORCL|11|22|171|138631|0|35778|102853|138631|0|0|0|0|.0188|.0043|111802|.0039|.1|23553|.1|3276|.0087|.3
T|TMLCO|201405|OREX|11|22|320|307787|0|43165|264622|307787|0|0|0|0|.0033|.0044|245070|.0036|.1|62317|.1|400|.01|1
T|TMLCO|201405|ORIG|11|22|5|3100|0|0|3100|3100|0|0|0|0|.0132|.0116|1200|.0092|0|1900|0|0||
T|TMLCO|201405|ORIT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0016|.0016|1000|.0042|1|0||0||
T|TMLCO|201405|ORLY|11|22|3|3156|0|400|2756|3156|0|0|0|0|.3289|.14|3056|.0057|0|100|0|0||
T|TMLCO|201405|ORMP|11|22|16|10400|0|0|10300|10300|0|0|0|0|.0307|.0458|9289|.0084|.2|1011|0|0||
T|TMLCO|201405|OSBC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.01|1000|.01|0|0||0||
T|TMLCO|201405|OSIR|11|22|4|2709|0|0|2709|2709|0|0|0|0|.0737|.0519|2709|.004|0|0||0||
T|TMLCO|201405|OSTK|11|22|10|10391|0|0|10391|10391|0|0|0|0|.0675|.0054|10391|.0185|0|0||0||
T|TMLCO|201405|OSUR|11|22|4|3300|0|0|3300|3300|0|0|0|0|.0452|.0087|3150|.0023|0|150|0|0||
T|TMLCO|201405|OTIV|11|22|5|4800|0|0|4800|4800|0|0|0|0|.0196|.015|4800|.0035|0|0||0||
T|TMLCO|201405|OTTR|11|22|4|2950|0|0|2950|2950|0|0|0|0|.0691|.0532|2950|.0173|0|0||0||
T|TMLCO|201405|OUTR|11|22|5|3700|0|0|3700|3700|0|0|0|0|-.6971|.0791|3536|.0739|.1|0||164|.199|0
T|TMLCO|201405|OVAS|11|22|1|600|0|0|600|600|0|0|0|0|.0137|.0037|500|.0098|0|100|0|0||
T|TMLCO|201405|OVRL|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0642|.0124|1234|.0011|0|1766|0|0||
T|TMLCO|201405|OVTI|11|22|32|23556|0|1400|22156|23556|0|0|0|0|-.0113|.0084|19256|.0057|.3|4300|.1|0||
T|TMLCO|201405|OXBT|11|22|6|6600|0|2200|4400|6600|0|0|0|0|.0244|.0315|4400|.0068|0|2200|0|0||
T|TMLCO|201405|OXGN|11|22|7|6901|0|900|6001|6901|0|0|0|0|-.0082|.0131|3701|.0045|0|3200|0|0||
T|TMLCO|201405|OXLC|11|22|10|7620|0|0|7620|7620|0|0|0|0|.0412|.0322|6320|.01|0|1300|0|0||
T|TMLCO|201405|OZRK|11|22|7|5000|0|500|4500|5000|0|0|0|0|.2502|.1222|4600|.0204|0|0||400|.0675|0
T|TMLCO|201405|SKUL|11|22|8|6956|0|0|6956|6956|0|0|0|0|-.0015|.0112|6856|.0073|0|100|0|0||
T|TMLCO|201405|SKYW|11|22|5|4745|0|0|4745|4745|0|0|0|0|-.0116|.0051|4745|.004|.4|0||0||
T|TMLCO|201405|SKYY|11|22|61|48996|0|1400|46935|48335|0|0|0|0|.0235|.0208|43027|.0116|0|5308|.1|0||
T|TMLCO|201405|SLAB|11|22|1|500|0|0|500|500|0|0|0|0|.5078|.0678|500|.0011|0|0||0||
T|TMLCO|201405|SLCA|11|22|82|61928|0|3000|58928|61928|0|0|0|0|.0013|.0249|49887|.0129|.1|7333|.2|4708|.0148|.2
T|TMLCO|201405|SLGN|11|22|1|600|0|0|600|600|0|0|0|0|-.026|.024|600|.013|0|0||0||
T|TMLCO|201405|SLQD|11|22|5|4735|0|0|4735|3382|0|1353|0|0|.0545|.0717|2453|.0117|0|2282|26.7|0||
T|TMLCO|201405|SLRC|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0093|.0207|1000|.0066|0|0||500|.0092|0
T|TMLCO|201405|SLVP|11|22|1|750|0|0|750|750|0|0|0|0|.083|.083|750|.0035|0|0||0||
T|TMLCO|201405|SLXP|11|22|6|5500|0|0|5500|5500|0|0|0|0|-.0382|.0927|5500|.0323|0|0||0||
T|TMLCO|201405|SMCI|11|22|25|23664|0|0|23664|23664|0|0|0|0|.0384|.0251|21390|.0069|.4|629|1.2|1645|.0378|1.9
T|TMLCO|201405|SMDD|11|22|1|750|0|0|750|750|0|0|0|0|.1173|.0173|50|.02|1|700|1|0||
T|TMLCO|201405|SMFG|11|22|34|33145|0|5508|27637|33145|0|0|0|0|.0059|.0034|29582|.0037|.1|3563|0|0||
T|TMLCO|201405|SMLP|11|22|31|24045|0|0|23817|23817|0|0|0|0|.1833|.1941|20630|.0299|.2|1387|1.1|1800|.0611|.7
T|TMLCO|201405|SMMU|11|22|2|3200|0|0|3200|1500|0|1700|0|0|-.02|-.02|1700|.0553|7.1|1500|39.2|0||
T|TMLCO|201405|SMSI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|SMTX|11|22|1|500|0|0|500|500|0|0|0|0|.0188|.0188|500|.0056|0|0||0||
T|TMLCO|201405|SNAK|11|22|6|5060|0|500|4560|5060|0|0|0|0|.0375|.0396|4960|.0104|.2|100|0|0||
T|TMLCO|201405|SNCR|11|22|4|4300|0|700|3600|4300|0|0|0|0|.1059|.025|3400|.0199|1.6|900|1.3|0||
T|TMLCO|201405|SNDK|11|22|36|28219|0|800|27419|28219|0|0|0|0|-.0484|.0242|23798|.0139|.1|2121|.2|2300|.0161|.6
T|TMLCO|201405|SNHN|11|22|3|2620|0|0|2620|2620|0|0|0|0|-.0052|.0038|2620|.0435|0|0||0||
T|TMLCO|201405|XLRN|11|22|4|2500|0|100|2400|2500|0|0|0|0|.1333|.1263|2500|.0239|0|0||0||
T|TMLCO|201405|XMPT|11|22|2|2006|0|300|1706|2006|0|0|0|0|.0526|.0377|2006|.0162|.5|0||0||
T|TMLCO|201405|XNCR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.004|.004|1000|.008|0|0||0||
T|TMLCO|201405|XNPT|11|22|12|8450|0|750|7700|8450|0|0|0|0|-.0085|.0018|6850|.007|.4|1600|0|0||
T|TMLCO|201405|XOMA|11|22|34|27655|0|3755|23900|27655|0|0|0|0|.0139|.002|22500|.0051|.2|4155|0|1000|.0051|0
T|TMLCO|201405|XONE|11|22|32|25467|0|900|24567|25467|0|0|0|0|.1495|.118|24077|.0153|.1|390|0|1000|.0099|0
T|TMLCO|201405|XOOM|11|22|17|15787|0|0|15787|15787|0|0|0|0|-.0297|.0254|12962|.0144|.1|1425|2.9|1400|.016|3.9
T|TMLCO|201405|XOXO|11|22|4|3290|0|0|3290|3290|0|0|0|0|.0074|.0374|2796|.0001|0|494|0|0||
T|TMLCO|201405|XPLR|11|22|1|1200|0|0|1200|1200|0|0|0|0|-.02|-.06|1200|.07|1|0||0||
T|TMLCO|201405|XRAY|11|22|3|3381|0|400|2981|3381|0|0|0|0|-.0176|.0149|1601|.0017|0|0||1780|.0062|0
T|TMLCO|201405|XWES|11|22|1|500|0|0|500|500|0|0|0|0|.1098|.1098|500|.0001|0|0||0||
T|TMLCO|201405|XXIA|11|22|1|500|0|0|500|500|0|0|0|0|.02|-.02|500|.02|0|0||0||
T|TMLCO|201405|XXII|11|22|26|23230|0|500|22730|23230|0|0|0|0|-.0113|.0132|20030|.0036|.1|1700|.1|1500|.0099|0
T|TMLCO|201405|YANG|11|22|5|4515|0|1900|2615|4515|0|0|0|0|.0778|.0597|4515|.0079|0|0||0||
T|TMLCO|201405|YDIV|11|22|1|500|0|0|500|500|0|0|0|0|.2428|.2428|500|.0136|0|0||0||
T|TMLCO|201405|YELP|11|22|484|339038|0|16800|321338|338138|0|0|0|0|-.0028|.0305|284690|.0181|.1|29961|.1|23487|.0171|.1
T|TMLCO|201405|YHOO|11|22|663|528531|0|77715|449316|527031|0|0|0|0|.0091|.0038|424063|.0042|.1|86551|.1|16417|.0085|0
T|TMLCO|201405|YINN|11|22|7|5200|0|1100|4100|5200|0|0|0|0|.0354|.0475|5200|.0067|.3|0||0||
T|TMLCO|201405|YNDX|11|22|117|90975|0|7095|83880|90975|0|0|0|0|.0159|.0082|75575|.0063|.1|9700|.2|5700|.0112|0
T|TMLCO|201405|YOKU|11|22|71|65653|0|14500|51053|65553|0|0|0|0|.0468|.0184|46103|.0072|.1|16250|.1|3200|.0089|0
T|TMLCO|201405|CECE|11|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WM|11|22|34|26792|0|2595|24197|26792|0|0|0|0|-.0014|.0044|23646|.0037|0|3146|0|0||
T|TMLCO|201405|WR|11|22|19|15846|0|1400|14446|15846|0|0|0|0|-.0035|.0064|13830|.0021|.1|2016|.2|0||
T|TMLCO|201405|WU|11|22|111|93638|0|19447|74191|93638|0|0|0|0|.005|.0048|77850|.0032|0|15188|0|600|.005|0
T|TMLCO|201405|WX|11|22|36|34664|0|0|34664|34664|0|0|0|0|-.0098|.0429|30607|.0211|.1|1900|.6|2157|.0461|.1
T|TMLCO|201405|WY|11|22|135|120898|0|15045|105853|120898|0|0|0|0|-.0063|.0037|102416|.0038|.1|16882|.1|1600|.0059|.7
T|TMLCO|201405|XL|11|22|16|19464|0|4217|15247|19464|0|0|0|0|.0126|.0053|15247|.0036|0|4217|0|0||
T|TMLCO|201405|YY|11|22|47|45300|0|2800|42500|45300|0|0|0|0|.1777|.0868|35902|.0271|.1|6998|.3|2400|.0673|.8
T|TMLCO|201405|ZA|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201405|ZF|11|22|1|897|0|0|897|897|0|0|0|0|-.02|-.01|897|.01|1|0||0||
T|TMLCO|201405|ZN|11|22|4|3160|0|0|3160|3160|0|0|0|0|.0547|.0199|2660|.0003|0|500|0|0||
T|TMLCO|201405|ZU|11|22|50|38778|0|1900|36878|38778|0|0|0|0|.2413|.0857|33270|.0222|.1|1608|.3|3900|.0983|3.2
T|TMLCO|201405|AAL|11|22|282|242342|0|11069|228666|239735|0|0|0|0|-.0073|.0066|202881|.0053|.1|30887|.2|5967|.0097|.1
T|TMLCO|201405|AAN|11|22|2|2000|0|600|1400|2000|0|0|0|0|-.0681|.0069|1000|.0031|0|1000|0|0||
T|TMLCO|201405|AAP|11|22|21|19036|0|0|19036|19036|0|0|0|0|-.2058|.1005|15927|.0237|.1|1222|.2|1887|.0396|.2
T|TMLCO|201405|AAU|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0013|.0063|2000|.0044|0|0||0||
T|TMLCO|201405|AAV|11|22|8|9370|0|3650|5720|9370|0|0|0|0|.013|.0081|6020|.0022|0|3350|0|0||
T|TMLCO|201405|ABB|11|22|204|174264|0|46609|127655|174264|0|0|0|0|.0033|.004|132239|.004|.1|41025|.1|1000|.0083|0
T|TMLCO|201405|ABC|11|22|17|10677|0|100|10577|10677|0|0|0|0|.0311|.0109|9501|.0085|0|486|1|690|.001|0
T|TMLCO|201405|ABG|11|22|13|11596|0|1700|9413|11113|0|0|0|0|-.0035|.0767|9400|.0189|.2|1300|.1|413|.0213|1
T|TMLCO|201405|ABM|11|22|2|1549|0|0|1549|1549|0|0|0|0|.0477|.0128|1549|.0154|0|0||0||
T|TMLCO|201405|ABR|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0185|-.0145|2500|.0143|0|0||0||
T|TMLCO|201405|ABT|11|22|106|79814|0|17170|62144|79314|0|0|0|0|.0083|.0036|69922|.0037|.1|9392|0|0||
T|TMLCO|201405|CDW|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0176|.007|1800|.0084|0|0||0||
T|TMLCO|201405|CEE|11|22|6|5215|0|700|4515|5215|0|0|0|0|-.0001|.0375|3769|.0044|0|1446|0|0||
T|TMLCO|201405|CEF|11|22|51|47270|0|6710|40560|47270|0|0|0|0|.0022|.0068|31960|.0027|.1|15310|.1|0||
T|TMLCO|201405|CEL|11|22|3|2510|0|0|2510|2510|0|0|0|0|.0161|.014|2510|.0249|0|0||0||
T|TMLCO|201405|CEM|11|22|73|66626|0|5250|61376|65759|867|0|0|0|.0426|.0533|56934|.0103|.1|7977|1.7|1715|.0713|0
T|TMLCO|201405|CEN|11|22|14|14300|0|469|13831|14300|0|0|0|0|.0132|.0206|13700|.0226|0|337|1|263|.0104|1
T|TMLCO|201405|CEO|11|22|1|500|0|0|500|500|0|0|0|0|-.0324|.1676|350|.016|1|150|1|0||
T|TMLCO|201405|CEW|11|22|2|1705|0|300|1405|1705|0|0|0|0|.045|.028|1405|.0134|0|300|0|0||
T|TMLCO|201405|CFD|11|22|29|27728|0|0|27128|27128|0|0|0|0|.013|.0175|26188|.0087|.1|940|0|0||
T|TMLCO|201405|CFN|11|22|16|12289|0|0|11789|11789|0|0|0|0|.1176|.0128|9274|.0056|0|1015|0|1500|.0067|0
T|TMLCO|201405|CFP|11|22|31|27065|0|1700|25365|27065|0|0|0|0|.0087|.0075|18760|.0036|.1|8305|0|0||
T|TMLCO|201405|CFT|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0625|.0565|1500|.0027|0|0||0||
T|TMLCO|201405|CFX|11|22|6|4825|0|0|4825|4825|0|0|0|0|-.2545|.0371|4825|.0095|.3|0||0||
T|TMLCO|201405|CGA|11|22|15|14000|0|0|14000|14000|0|0|0|0|.0075|.0125|14000|.0057|.2|0||0||
T|TMLCO|201405|CGO|11|22|5|4691|0|200|4491|4691|0|0|0|0|.0446|.0503|3243|.0002|0|100|0|1348|.0095|0
T|TMLCO|201405|CGW|11|22|21|16242|0|1650|14592|16242|0|0|0|0|.0302|.028|12605|.012|.2|3028|.7|609|.0034|0
T|TMLCO|201405|CHA|11|22|6|4455|0|0|4455|4455|0|0|0|0|-.0588|.0351|3455|.0219|0|1000|0|0||
T|TMLCO|201405|CHC|11|22|4|2500|0|0|2500|2500|0|0|0|0|.002|.002|1500|.0067|0|1000|0|0||
T|TMLCO|201405|CHE|11|22|1|760|0|0|760|760|0|0|0|0|-.03|.02|0|||760|0|0||
T|TMLCO|201405|CHI|11|22|73|75755|0|7050|68705|75755|0|0|0|0|.0135|.0162|63051|.0061|.1|12412|.3|292|.01|4
T|TMLCO|201405|CHK|11|22|336|268812|0|33836|233476|267312|0|0|0|0|.007|.0037|225194|.0044|.1|37488|0|4630|.0115|0
T|TMLCO|201405|EQR|11|22|5|4467|0|2100|2367|4467|0|0|0|0|.0501|.0185|2319|.004|.1|1739|0|409|.0173|1
T|TMLCO|201405|EQS|11|22|1|848|0|0|848|848|0|0|0|0|.0198|.0298|848|.0001|0|0||0||
T|TMLCO|201405|EQT|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0008|.0174|1100|.0063|.5|400|1|0||
T|TMLCO|201405|EQU|11|22|7|5389|0|240|5149|5389|0|0|0|0|.0216|.0114|5189|.0009|0|200|0|0||
T|TMLCO|201405|EQY|11|22|1|1000|0|800|200|1000|0|0|0|0|-.004|-.004|1000|.012|0|0||0||
T|TMLCO|201405|ERB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0101|0|0||0||
T|TMLCO|201405|ERC|11|22|14|13442|0|3100|10342|13442|0|0|0|0|.0116|.0128|10081|.0018|0|3361|0|0||
T|TMLCO|201405|ERF|11|22|37|28907|0|3100|25807|28907|0|0|0|0|.0243|.0084|24907|.0049|.1|4000|.2|0||
T|TMLCO|201405|ERH|11|22|6|5054|0|0|5054|5054|0|0|0|0|.0258|.0299|4429|.0059|.5|625|1|0||
T|TMLCO|201405|ERJ|11|22|49|39099|0|2300|36799|39099|0|0|0|0|.0186|.006|35673|.0062|.1|3426|.3|0||
T|TMLCO|201405|ERX|11|22|10|7450|0|400|7050|7450|0|0|0|0|.194|.0792|6550|.007|0|900|0|0||
T|TMLCO|201405|ERY|11|22|51|47140|0|6740|40400|47140|0|0|0|0|.0098|.0092|31300|.0052|0|13840|.1|2000|.01|0
T|TMLCO|201405|ESC|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1532|.0132|1000|.0034|0|0||0||
T|TMLCO|201405|ESD|11|22|13|9629|0|0|9629|9629|0|0|0|0|.0077|.0066|9629|.0045|.1|0||0||
T|TMLCO|201405|ESE|11|22|1|500|0|0|500|500|0|0|0|0|.4336|.0936|500|.0432|1|0||0||
T|TMLCO|201405|ESI|11|22|32|24280|0|0|24280|24280|0|0|0|0|.2401|.0262|23500|.0092|.2|200|1|580|.0262|0
T|TMLCO|201405|ESL|11|22|1|500|0|0|500|500|0|0|0|0|.193|.183|500|.0135|0|0||0||
T|TMLCO|201405|ESP|11|22|1|500|0|0|500|500|0|0|0|0|.2998|.2998|500|.0001|0|0||0||
T|TMLCO|201405|ESR|11|22|1|1010|0|0|1010|1010|0|0|0|0|.1622|.2322|900|.01|0|110|0|0||
T|TMLCO|201405|ESS|11|22|2|1127|0|140|987|1127|0|0|0|0|.0468|.07|1127|.0044|.6|0||0||
T|TMLCO|201405|ESV|11|22|337|243970|0|7126|236844|243970|0|0|0|0|-.0002|.0045|214975|.0061|.1|23170|.3|5825|.0098|.1
T|TMLCO|201405|ETB|11|22|14|9996|0|800|9196|9996|0|0|0|0|.0175|.0098|9541|.0063|.2|200|0|255|.01|0
T|TMLCO|201405|ETE|11|22|41|35707|0|6000|29707|35707|0|0|0|0|.0351|.0162|29395|.0102|.1|5100|0|1212|.017|0
T|TMLCO|201405|ETF|11|22|2|1106|0|0|1106|1106|0|0|0|0|.0648|.0539|1106|.0035|0|0||0||
T|TMLCO|201405|ETG|11|22|143|138987|0|16817|121605|138422|0|0|0|0|.0121|.013|117287|.0064|.1|18679|.1|2456|.0156|.5
T|TMLCO|201405|ETJ|11|22|44|44910|0|8800|36110|44910|0|0|0|0|.005|.0049|30922|.0042|.1|13988|0|0||
T|TMLCO|201405|HTM|11|22|1|1300|0|0|1300|1300|0|0|0|0|.0064|.0064|1300|.0017|0|0||0||
T|TMLCO|201405|HTR|11|22|6|5563|0|0|5563|5563|0|0|0|0|-.0008|.0064|5381|.0133|0|0||182|.01|0
T|TMLCO|201405|HTS|11|22|21|17818|0|600|17218|17818|0|0|0|0|.0041|.0035|16618|.0037|.2|1200|.2|0||
T|TMLCO|201405|HTY|11|22|3|2900|0|0|1692|1692|0|0|0|0|.0151|.0231|1602|.0103|0|90|0|0||
T|TMLCO|201405|HTZ|11|22|22|15741|0|1250|14491|15741|0|0|0|0|-.0173|-.0003|14491|.0063|0|1250|0|0||
T|TMLCO|201405|HUM|11|22|35|32422|0|800|31622|32422|0|0|0|0|-.2333|.044|27846|.015|.3|1876|.3|2700|.0352|.2
T|TMLCO|201405|HUN|11|22|46|38633|0|3200|35433|38633|0|0|0|0|.011|.0043|34683|.0036|.1|2450|0|1500|.01|0
T|TMLCO|201405|HXL|11|22|32|27845|0|1800|26045|27845|0|0|0|0|.0026|.012|25171|.0077|.1|2296|.3|378|.01|0
T|TMLCO|201405|HYB|11|22|6|7700|0|700|7000|7700|0|0|0|0|.0115|.0102|7400|.0064|.1|300|0|0||
T|TMLCO|201405|HYD|11|22|103|103045|0|17882|85163|103045|0|0|0|0|.0089|.008|89653|.0044|.1|13392|.1|0||
T|TMLCO|201405|HYG|11|22|48|35108|0|1794|33314|35108|0|0|0|0|-.0012|.003|30614|.0042|.2|4494|.2|0||
T|TMLCO|201405|HYI|11|22|76|75026|0|2100|72926|75026|0|0|0|0|.006|.0073|57851|.006|.1|16546|.2|629|.001|0
T|TMLCO|201405|HYS|11|22|18|13776|0|1200|12576|13776|0|0|0|0|-.003|.0013|12282|.0102|.1|1494|.2|0||
T|TMLCO|201405|HYT|11|22|66|62421|0|16620|45801|62421|0|0|0|0|.0032|.0064|43278|.0031|.2|17743|.1|1400|.008|0
T|TMLCO|201405|HZO|11|22|2|2900|0|300|2600|2900|0|0|0|0|.1774|.0543|2700|.0083|0|200|0|0||
T|TMLCO|201405|IAE|11|22|14|14024|0|100|13924|14024|0|0|0|0|.0103|.0107|11924|.0056|.4|2100|.6|0||
T|TMLCO|201405|IAF|11|22|23|19891|0|0|19891|19891|0|0|0|0|.008|.0101|17991|.0033|0|1100|0|800|.0055|0
T|TMLCO|201405|IAG|11|22|43|38948|0|13189|25759|38948|0|0|0|0|.0063|.0045|25126|.0043|0|13822|0|0||
T|TMLCO|201405|IAI|11|22|4|2050|0|0|2050|2050|0|0|0|0|-.0351|-.0109|2050|.0217|.2|0||0||
T|TMLCO|201405|MIN|11|22|30|29393|0|6025|23368|29393|0|0|0|0|.0045|.0053|21552|.0032|.2|7841|.4|0||
T|TMLCO|201405|MIW|11|22|1|1000|0|0|1000|0|0|1000|0|0|.078|.178|0|||200|48|800|.0675|48
T|TMLCO|201405|MIY|11|22|16|17588|0|900|16488|17388|0|0|0|0|.0018|.0038|15927|.007|.1|1461|.4|0||
T|TMLCO|201405|MJI|11|22|8|7350|0|200|5987|6187|0|0|0|0|.0171|.0179|4850|.016|.1|1337|.1|0||
T|TMLCO|201405|MJN|11|22|4|2250|0|0|2250|2250|0|0|0|0|.0571|.0171|2250|.0064|0|0||0||
T|TMLCO|201405|MKC|11|22|4|3485|0|0|3485|3485|0|0|0|0|-.0115|-.0031|3318|.0106|0|167|0|0||
T|TMLCO|201405|MLI|11|22|1|640|0|0|640|640|0|0|0|0|-.044|.006|640|.012|0|0||0||
T|TMLCO|201405|MLN|11|22|4|4728|0|500|4228|4728|0|0|0|0|.0313|.0335|4228|.0077|0|500|0|0||
T|TMLCO|201405|MLP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1043|.0743|1000|.0478|0|0||0||
T|TMLCO|201405|MMC|11|22|9|7315|0|400|6915|7315|0|0|0|0|-.0056|.0004|6315|.0072|.1|1000|0|0||
T|TMLCO|201405|MMD|11|22|120|124345|0|900|122359|122659|600|0|0|0|.0177|.0249|108939|.0116|.1|8986|1.2|5334|.0112|4.4
T|TMLCO|201405|MMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0362|.0662|800|.0211|1|200|1|0||
T|TMLCO|201405|MMM|11|22|146|123021|0|600|122421|122121|900|0|0|0|.0359|.0108|101056|.0118|.2|12588|.5|9377|.0166|.5
T|TMLCO|201405|MMP|11|22|63|49720|0|1300|48420|48766|954|0|0|0|.013|.0568|43731|.0166|.1|4060|.9|1929|.0204|4.3
T|TMLCO|201405|MMT|11|22|9|8167|0|1550|6617|8167|0|0|0|0|.0068|.0055|6617|.0028|.2|1550|0|0||
T|TMLCO|201405|MMU|11|22|3|2900|0|0|2900|2900|0|0|0|0|.0083|.0083|2900|.0057|0|0||0||
T|TMLCO|201405|MNA|11|22|2|2300|0|0|2300|2300|0|0|0|0|.0746|.0666|2300|.0137|0|0||0||
T|TMLCO|201405|MNE|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0232|.0288|2500|.0072|.4|0||0||
T|TMLCO|201405|MNI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0834|.0034|1000|.0033|0|0||0||
T|TMLCO|201405|MNK|11|22|7|4862|0|0|4862|4862|0|0|0|0|.3258|.0533|4862|.006|0|0||0||
T|TMLCO|201405|MNP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0057|.0157|736|.0097|0|264|0|0||
T|TMLCO|201405|MNR|11|22|8|7014|0|900|6114|7014|0|0|0|0|.0144|.0093|4607|.0039|.8|2407|0|0||
T|TMLCO|201405|MOD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.046|-.064|1000|.057|0|0||0||
T|TMLCO|201405|MOH|11|22|9|5945|0|0|5945|5945|0|0|0|0|.0088|.0108|4659|.0118|.2|496|0|790|.016|0
T|TMLCO|201405|MON|11|22|121|104590|0|2101|102489|104590|0|0|0|0|.0065|.0085|97219|.0095|.1|4351|.3|3020|.0115|0
T|TMLCO|201405|MOO|11|22|9|8906|0|2515|6391|8906|0|0|0|0|.0413|.0508|6591|.0078|0|2315|0|0||
T|TMLCO|201405|MOS|11|22|74|58939|0|1110|57829|58939|0|0|0|0|-.0079|.0039|52169|.0049|.1|5525|.3|1245|.0218|.7
T|TMLCO|201405|PKT|11|22|3|2500|0|612|1888|2500|0|0|0|0|.017|.003|1900|.0059|0|600|0|0||
T|TMLCO|201405|PKW|11|22|56|47495|0|3500|43995|47495|0|0|0|0|.0236|.0141|35597|.0048|0|9898|.3|2000|.0049|4.2
T|TMLCO|201405|PKX|11|22|10|9500|0|1000|7580|8580|0|0|0|0|.0326|.0369|7300|.0104|0|180|1|1100|.0345|.1
T|TMLCO|201405|PKY|11|22|51|36418|0|1200|35218|36418|0|0|0|0|.0065|.0103|33972|.0052|.1|1746|0|700|.0034|0
T|TMLCO|201405|PLD|11|22|16|12472|0|1010|11462|12472|0|0|0|0|-.0181|.0024|9596|.0047|0|2876|.3|0||
T|TMLCO|201405|PLG|11|22|7|5975|0|500|5475|5975|0|0|0|0|.0099|.0107|4175|.0001|0|1800|0|0||
T|TMLCO|201405|PLL|11|22|2|1040|0|0|1040|1040|0|0|0|0|.2837|.0316|1040|.0044|0|0||0||
T|TMLCO|201405|PLM|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.01|-.01|2000|.01|0|0||0||
T|TMLCO|201405|PLP|11|22|4|3790|0|0|3790|3790|0|0|0|0|.0945|.0869|3790|.0246|0|0||0||
T|TMLCO|201405|PLW|11|22|2|2066|0|0|2066|2066|0|0|0|0|.0457|.039|2066|.0023|0|0||0||
T|TMLCO|201405|PLX|11|22|1|500|0|0|500|500|0|0|0|0|.01|.02|0|||500|0|0||
T|TMLCO|201405|PMC|11|22|9|8844|0|300|8544|8844|0|0|0|0|.0008|.0224|5680|.025|.1|1334|.4|1830|.0121|.5
T|TMLCO|201405|PME|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0426|.0378|2100|.0035|0|0||0||
T|TMLCO|201405|PMF|11|22|6|4641|0|0|4641|4641|0|0|0|0|.0137|.0073|4541|.0071|.1|100|0|0||
T|TMLCO|201405|PML|11|22|25|24557|0|3200|21357|24557|0|0|0|0|.0102|.0077|21857|.0039|.1|2700|0|0||
T|TMLCO|201405|PMM|11|22|6|5475|0|0|5475|5475|0|0|0|0|.0006|.0056|3883|.0031|0|1592|0|0||
T|TMLCO|201405|PMO|11|22|5|5075|0|100|4975|5075|0|0|0|0|.0037|.0037|4975|.0051|0|100|0|0||
T|TMLCO|201405|PMT|11|22|162|140908|0|12013|127895|139908|0|0|0|0|.0088|.0069|120332|.0059|.1|15226|.2|4350|.0139|.1
T|TMLCO|201405|PMX|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0246|.0246|3100|.0001|0|0||0||
T|TMLCO|201405|PNC|11|22|14|10388|0|200|10188|10388|0|0|0|0|.0452|.028|7211|.0058|.1|900|.2|2277|.0177|0
T|TMLCO|201405|PNF|11|22|1|650|0|0|650|650|0|0|0|0|.052|.042|650|.014|0|0||0||
T|TMLCO|201405|PNI|11|22|4|4359|0|0|4359|4359|0|0|0|0|.0106|.0141|4159|.0043|0|200|0|0||
T|TMLCO|201405|PNK|11|22|23|21887|0|400|21487|21887|0|0|0|0|.0167|.0102|19387|.0054|.2|1000|0|1500|.0165|0
T|TMLCO|201405|TEN|11|22|10|10059|0|1200|8859|10059|0|0|0|0|-.0305|.0048|8280|.024|.2|1779|.1|0||
T|TMLCO|201405|TEO|11|22|5|3624|0|0|3624|3624|0|0|0|0|.2383|.17|260|.1023|0|2024|.6|1340|.051|0
T|TMLCO|201405|TEP|11|22|18|15757|0|800|14957|15757|0|0|0|0|.102|.1421|14955|.0673|0|502|.2|300|.0367|1
T|TMLCO|201405|TER|11|22|11|8864|0|0|8864|8864|0|0|0|0|-.0088|.0052|8514|.0049|0|350|0|0||
T|TMLCO|201405|TEU|11|22|11|9400|0|0|9400|9400|0|0|0|0|-.0021|.0022|8050|.0046|.1|1350|0|0||
T|TMLCO|201405|TEX|11|22|13|10482|0|0|10482|10482|0|0|0|0|-.0473|.0082|9187|.0098|.4|1295|.4|0||
T|TMLCO|201405|TFI|11|22|9|6137|0|0|6137|6137|0|0|0|0|.0108|.0067|5438|.0032|.1|699|0|0||
T|TMLCO|201405|TFM|11|22|57|47768|0|3500|44268|46368|1400|0|0|0|-.0324|.0241|41768|.0094|.2|2700|.4|3300|.0281|3.9
T|TMLCO|201405|TFX|11|22|1|500|0|0|500|500|0|0|0|0|.0344|.0544|500|.0228|0|0||0||
T|TMLCO|201405|TGA|11|22|3|4932|0|800|4132|4932|0|0|0|0|-.0033|.0197|3932|.0083|0|1000|0|0||
T|TMLCO|201405|TGB|11|22|3|2399|0|0|2399|2399|0|0|0|0|-.002|-.002|1699|.0085|0|700|0|0||
T|TMLCO|201405|TGD|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0083|.0083|1500|.0008|.7|0||0||
T|TMLCO|201405|TGE|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0462|.0395|1500|.0019|0|0||0||
T|TMLCO|201405|TGH|11|22|35|25250|0|0|25250|25250|0|0|0|0|.04|.0331|23483|.0225|.2|1067|.3|700|.0214|1
T|TMLCO|201405|TGI|11|22|7|6813|0|200|6613|6813|0|0|0|0|-.0262|.0213|5588|.0214|0|825|0|400|.0275|0
T|TMLCO|201405|TGP|11|22|9|9330|0|0|9330|9330|0|0|0|0|-.0189|.0636|9330|.0135|.3|0||0||
T|TMLCO|201405|TGS|11|22|5|5000|0|0|5000|5000|0|0|0|0|-.002|.006|3200|.0047|.3|1800|0|0||
T|TMLCO|201405|TGT|11|22|171|139885|0|16941|122944|139885|0|0|0|0|-.0183|.0039|120763|.0045|.1|17422|.1|1700|.0079|0
T|TMLCO|201405|THC|11|22|8|5940|0|600|5340|5940|0|0|0|0|.043|.0108|5340|.0075|0|600|0|0||
T|TMLCO|201405|THD|11|22|3|2628|0|0|2628|2628|0|0|0|0|-.1961|-.0075|2628|.0477|0|0||0||
T|TMLCO|201405|THI|11|22|4|2846|0|0|2846|2846|0|0|0|0|-.0025|.0074|2746|.0065|0|100|0|0||
T|TMLCO|201405|THO|11|22|1|500|0|0|500|500|0|0|0|0|-.1012|.0388|500|.0006|0|0||0||
T|TMLCO|201405|THS|11|22|2|2500|0|0|2500|2500|0|0|0|0|.1689|.1389|2000|.0207|0|500|0|0||
T|TMLCO|201405|TIF|11|22|21|16775|0|0|16775|16775|0|0|0|0|.1306|.018|14375|.0162|.1|400|0|2000|.0065|0
T|TMLCO|201405|TIP|11|22|35|25826|0|600|24626|25226|0|0|0|0|.0358|.0191|23115|.0081|0|1276|0|835|.0288|0
T|TMLCO|201405|ACIW|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1616|.0783|1500|.0175|0|0||0||
T|TMLCO|201405|ACLS|11|22|8|5206|0|0|5206|5206|0|0|0|0|-.0049|-.0012|4706|.0067|0|500|0|0||
T|TMLCO|201405|ACMP|11|22|11|9175|0|500|8675|9175|0|0|0|0|.0154|.0568|8020|.0215|.1|1155|0|0||
T|TMLCO|201405|ACOR|11|22|4|2600|0|0|2600|2600|0|0|0|0|.0511|.0815|2600|.0093|.2|0||0||
T|TMLCO|201405|ACPW|11|22|5|4680|0|0|4680|4680|0|0|0|0|.0297|.0259|4580|.0084|0|100|0|0||
T|TMLCO|201405|ACRE|11|22|25|22797|0|1400|21397|22797|0|0|0|0|.0112|.0125|20097|.0053|.1|2700|0|0||
T|TMLCO|201405|ACRX|11|22|12|11383|0|400|10983|11383|0|0|0|0|.0307|.0151|10482|.0078|.1|700|0|201|.025|0
T|TMLCO|201405|ACSF|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0591|.1083|2400|.0063|0|200|0|0||
T|TMLCO|201405|ACST|11|22|1|1400|0|0|1400|1400|0|0|0|0|.01|.0099|1400|.004|0|0||0||
T|TMLCO|201405|ACTG|11|22|4|2805|0|0|2805|2805|0|0|0|0|.0283|.0205|2405|.0001|0|400|0|0||
T|TMLCO|201405|ACTS|11|22|1|563|0|0|563|563|0|0|0|0|.01|.01|563|.01|0|0||0||
T|TMLCO|201405|ACUR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0051|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201405|ACWI|11|22|23|21568|0|1990|19578|21568|0|0|0|0|.0029|.0039|19278|.0034|.2|2290|0|0||
T|TMLCO|201405|ACWV|11|22|4|4328|0|0|4328|4328|0|0|0|0|.0518|.0489|4328|.0231|.1|0||0||
T|TMLCO|201405|ACWX|11|22|23|22242|0|600|21642|22242|0|0|0|0|.0187|.0132|19667|.0049|.1|2575|2.3|0||
T|TMLCO|201405|ACXM|11|22|11|8940|0|1100|7840|8940|0|0|0|0|.1004|.0573|7240|.0068|.1|1200|.5|500|.1983|8
T|TMLCO|201405|ADAT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0247|.0247|1000|.0001|0|0||0||
T|TMLCO|201405|ADBE|11|22|27|22684|0|0|22684|22684|0|0|0|0|.1054|.0144|18992|.0032|.1|1467|0|2225|.0096|0
T|TMLCO|201405|ADEP|11|22|18|16066|0|1300|14766|16066|0|0|0|0|-.0264|.0482|13635|.0115|.2|1831|3.4|600|.0594|9
T|TMLCO|201405|ADES|11|22|3|2100|0|0|2100|2100|0|0|0|0|.1476|.1156|1430|.0156|.3|335|.7|335|.02|1
T|TMLCO|201405|ADGE|11|22|1|1500|0|100|1400|1500|0|0|0|0|.0391|.0391|1500|.0004|0|0||0||
T|TMLCO|201405|ADHD|11|22|1|500|0|0|500|500|0|0|0|0|.1098|.2598|500|.0001|0|0||0||
T|TMLCO|201405|ADMP|11|22|8|6100|0|0|6100|6100|0|0|0|0|-.0469|.0312|4900|.0105|.2|1200|0|0||
T|TMLCO|201405|ADMS|11|22|4|3907|0|300|3607|3907|0|0|0|0|1.5756|.6844|1520|.1371|0|2387|0|0||
T|TMLCO|201405|ADNC|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0716|.0669|1700|.0412|0|0||0||
T|TMLCO|201405|ADRD|11|22|1|590|0|0|590|590|0|0|0|0|.035|.035|590|.0175|0|0||0||
T|TMLCO|201405|ADRU|11|22|2|1205|0|0|1205|1205|0|0|0|0|.0482|.0482|1205|.0036|0|0||0||
T|TMLCO|201405|ADSK|11|22|8|4972|0|0|4972|4972|0|0|0|0|-.0023|.0056|4572|.0036|.1|400|1|0||
T|TMLCO|201405|CERE|11|22|3|4050|0|0|4050|4050|0|0|0|0|-.0031|.011|800|.0001|0|3250|.6|0||
T|TMLCO|201405|CERN|11|22|17|12720|0|0|12720|12720|0|0|0|0|-.0199|.0025|12220|.0069|0|0||500|.0002|0
T|TMLCO|201405|CERS|11|22|9|8200|0|0|8200|8200|0|0|0|0|-.0069|.0036|6400|.0041|.2|1800|0|0||
T|TMLCO|201405|CEVA|11|22|1|500|0|0|500|500|0|0|0|0|.036|-.014|500|.022|0|0||0||
T|TMLCO|201405|CFFN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|CGEN|11|22|11|8500|0|0|8500|8500|0|0|0|0|-.0049|.0092|7000|.0158|.3|1500|3.7|0||
T|TMLCO|201405|CGIX|11|22|6|3850|0|0|3850|3850|0|0|0|0|.0079|.0519|3850|.0166|.2|0||0||
T|TMLCO|201405|CGNX|11|22|7|4706|0|0|4706|4706|0|0|0|0|.098|.0241|4706|.0188|0|0||0||
T|TMLCO|201405|CHCI|11|22|2|2600|0|600|2000|2600|0|0|0|0|.0261|.0138|2000|.0041|0|600|0|0||
T|TMLCO|201405|CHEF|11|22|1|500|0|0|500|500|0|0|0|0|.078|.018|100|.0049|0|400|0|0||
T|TMLCO|201405|CHFC|11|22|2|2000|0|0|2000|2000|0|0|0|0|.014|.159|2000|.0305|0|0||0||
T|TMLCO|201405|CHGG|11|22|39|33810|0|1600|32210|33810|0|0|0|0|-.0058|.0109|30610|.0064|.1|2900|0|300|.0167|0
T|TMLCO|201405|CHIQ|11|22|14|11013|0|1250|9763|11013|0|0|0|0|.0141|.0154|9763|.0041|0|1250|0|0||
T|TMLCO|201405|CHIX|11|22|4|2800|0|0|2800|2800|0|0|0|0|.0141|.0195|2800|.009|0|0||0||
T|TMLCO|201405|CHKP|11|22|17|11375|0|0|11375|11375|0|0|0|0|.0846|.0226|10248|.0115|.1|927|.4|200|.005|0
T|TMLCO|201405|CHKR|11|22|27|23260|0|100|23160|23260|0|0|0|0|.0018|.0123|20201|.0067|.1|2359|0|700|.02|0
T|TMLCO|201405|CHLN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0142|.0142|800|.0036|0|200|0|0||
T|TMLCO|201405|CHMI|11|22|1|900|0|0|900|900|0|0|0|0|.0207|.0207|900|.0347|0|0||0||
T|TMLCO|201405|CHMT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0189|-.0189|1500|.0211|0|0||0||
T|TMLCO|201405|CHRW|11|22|15|14932|0|1944|12988|14932|0|0|0|0|.0145|.0134|13388|.0021|0|1544|0|0||
T|TMLCO|201405|CHSP|11|22|10|8906|0|900|8006|8906|0|0|0|0|.0403|.0091|6809|.0184|.1|2097|0|0||
T|TMLCO|201405|CHTP|11|22|63|59952|0|34543|25409|58102|1850|0|0|0|.0025|.0051|37884|.004|.2|22068|.9|0||
T|TMLCO|201405|FFHL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.01|1000|.01|0|0||0||
T|TMLCO|201405|FFIN|11|22|1|1675|0|0|1675|730|945|0|0|0|.0752|.2095|30|.02|6|300|6|1345|.1122|11.4
T|TMLCO|201405|FFIV|11|22|7|5677|0|0|5677|5677|0|0|0|0|.0482|.0772|5677|.0022|.1|0||0||
T|TMLCO|201405|FHCO|11|22|9|8650|0|600|8050|8650|0|0|0|0|-.0327|.0164|8050|.0037|.1|600|0|0||
T|TMLCO|201405|FHLC|11|22|2|1550|0|0|1550|1550|0|0|0|0|-.002|.0145|550|.0028|0|1000|1|0||
T|TMLCO|201405|FIBK|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1069|.0519|2000|.0091|0|0||0||
T|TMLCO|201405|FINL|11|22|25|23533|0|1700|21833|23533|0|0|0|0|.0006|.018|20933|.008|.1|2600|0|0||
T|TMLCO|201405|FISV|11|22|3|2750|0|345|2405|2750|0|0|0|0|.0125|.0027|2750|.0107|0|0||0||
T|TMLCO|201405|FITB|11|22|257|223404|0|32132|188937|221069|0|0|0|0|.006|.004|195165|.0035|.1|25205|0|699|.0099|0
T|TMLCO|201405|FIVE|11|22|4|2600|0|0|2600|2600|0|0|0|0|-.0073|.005|2600|.0156|0|0||0||
T|TMLCO|201405|FIVN|11|22|30|24700|0|500|23700|24200|0|0|0|0|.0194|.0188|22197|.0183|.1|1100|0|903|.0244|.2
T|TMLCO|201405|FLDM|11|22|2|1849|0|0|1849|1849|0|0|0|0|.227|.1|1849|.05|0|0||0||
T|TMLCO|201405|FLEX|11|22|43|39583|0|10368|27115|37483|0|0|0|0|-.002|.0035|32401|.0037|.1|5082|0|0||
T|TMLCO|201405|FLIR|11|22|15|15376|0|2400|12976|15376|0|0|0|0|.0815|.013|11776|.0079|.2|2600|.3|1000|.0067|0
T|TMLCO|201405|FLML|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0252|.0181|1500|.0109|0|0||0||
T|TMLCO|201405|FLOT|11|22|26|26454|0|400|26054|26454|0|0|0|0|.0075|.0079|24936|.0021|.2|1518|0|0||
T|TMLCO|201405|FLRN|11|22|3|3002|0|0|3002|3002|0|0|0|0|.0311|.0311|3002|.0064|0|0||0||
T|TMLCO|201405|FLTX|11|22|24|19491|0|1130|18361|19491|0|0|0|0|.0428|.0268|17191|.0163|0|1100|0|1200|.0099|0
T|TMLCO|201405|FMAT|11|22|1|600|0|0|600|600|0|0|0|0|.0698|.0098|600|.0001|0|0||0||
T|TMLCO|201405|FMBI|11|22|3|3200|0|0|3200|3200|0|0|0|0|-.027|.0152|2200|.0064|0|0||1000|.008|0
T|TMLCO|201405|FMER|11|22|11|11219|0|0|11219|11219|0|0|0|0|.0031|-.0008|10119|.0067|.1|1100|0|0||
T|TMLCO|201405|FNCL|11|22|1|690|0|0|690|690|0|0|0|0|-.0102|.0098|690|.0001|0|0||0||
T|TMLCO|201405|FNDA|11|22|2|3219|0|1811|1408|3219|0|0|0|0|.0119|.0469|600|.0083|0|2619|0|0||
T|TMLCO|201405|FNDB|11|22|2|3000|0|1800|1200|3000|0|0|0|0|.0736|.0536|1800|.0095|0|1200|0|0||
T|TMLCO|201405|KMPA|11|22|1|1345|0|0|1345|1345|0|0|0|0|-.0083|.0417|600|.0317|0|745|0|0||
T|TMLCO|201405|KMPR|11|22|2|1542|0|0|1542|1542|0|0|0|0|-.0258|-.0055|1342|.0126|0|200|0|0||
T|TMLCO|201405|KNDI|11|22|138|113270|0|3600|109670|111770|1500|0|0|0|.0219|.02|100220|.0102|.2|12850|.4|200|.0056|.5
T|TMLCO|201405|KNOP|11|22|2|1200|0|0|1200|1200|0|0|0|0|.4002|.4002|800|.0049|0|300|0|100|.01|0
T|TMLCO|201405|KNOW|11|22|1|1500|0|0|1500|1500|0|0|0|0|.1073|.0107|1000|.022|0|500|1|0||
T|TMLCO|201405|KOLD|11|22|9|7155|0|0|7155|7155|0|0|0|0|.2658|.1434|5050|.0121|.2|2105|0|0||
T|TMLCO|201405|KONG|11|22|6|4800|0|0|4800|4800|0|0|0|0|.0475|.0816|4800|.0408|0|0||0||
T|TMLCO|201405|KOOL|11|22|7|8484|0|1542|6942|8484|0|0|0|0|.0169|.0002|6742|.0061|.3|1742|.2|0||
T|TMLCO|201405|KOPN|11|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201405|KORS|11|22|70|55135|0|500|54635|55135|0|0|0|0|.0722|.0314|46296|.0241|.1|4839|0|4000|.025|0
T|TMLCO|201405|KPTI|11|22|25|17100|0|500|16600|17100|0|0|0|0|.1232|.0562|15750|.0565|.2|1350|1.6|0||
T|TMLCO|201405|KRFT|11|22|173|127726|0|6807|120919|127726|0|0|0|0|.0183|.003|114480|.0047|.1|11962|.2|1284|.0053|.6
T|TMLCO|201405|KTCC|11|22|1|1400|0|300|1100|1400|0|0|0|0|.0998|.0698|1100|.0001|0|300|0|0||
T|TMLCO|201405|KTEC|11|22|1|1555|0|0|1555|1555|0|0|0|0|.263|.263|1555|.0085|0|0||0||
T|TMLCO|201405|KTOS|11|22|20|15245|0|1200|14045|15245|0|0|0|0|.0081|.005|12686|.0054|0|2059|0|500|.0098|0
T|TMLCO|201405|KTWO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0284|.0216|1000|.0042|0|0||0||
T|TMLCO|201405|KUTV|11|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201405|KYTH|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0815|.1515|4000|.0143|.2|0||0||
T|TMLCO|201405|LABL|11|22|1|500|0|0|500|500|0|0|0|0|-.1|.11|500|.05|0|0||0||
T|TMLCO|201405|LADR|11|22|6|4530|0|0|4530|4530|0|0|0|0|.0116|.0371|4430|.0071|0|100|0|0||
T|TMLCO|201405|LAKE|11|22|1|1500|0|0|1500|1500|0|0|0|0|.1198|.1398|1500|.0001|0|0||0||
T|TMLCO|201405|LAMR|11|22|5|3200|0|1200|2000|3200|0|0|0|0|.1187|.028|1800|.0029|.2|1400|.1|0||
T|TMLCO|201405|LAND|11|22|4|3798|0|0|3798|3798|0|0|0|0|.1407|.075|3300|.0146|.4|498|.4|0||
T|TMLCO|201405|LAYN|11|22|4|3804|0|0|3804|3804|0|0|0|0|.0246|-.0002|3804|.0249|.3|0||0||
T|TMLCO|201405|PAAS|11|22|39|33569|0|8955|24614|33569|0|0|0|0|.0014|.0024|24062|.0053|.1|9507|0|0||
T|TMLCO|201405|PACB|11|22|23|22956|0|300|22656|22956|0|0|0|0|-.0112|.0067|20915|.0047|0|1513|.3|528|.0367|1
T|TMLCO|201405|PACD|11|22|5|4000|0|0|4000|4000|0|0|0|0|.0195|.0133|3000|.0043|0|800|0|200|.01|0
T|TMLCO|201405|PACW|11|22|3|2462|0|200|2262|2462|0|0|0|0|-.1119|.0011|2262|.0085|0|200|0|0||
T|TMLCO|201405|PAGG|11|22|2|1570|0|0|1570|1570|0|0|0|0|.0069|.0337|1370|.0227|0|200|0|0||
T|TMLCO|201405|PAGP|11|22|7|5000|0|0|5000|5000|0|0|0|0|-.0097|.0187|5000|.0114|.4|0||0||
T|TMLCO|201405|PAHC|11|22|77|56767|0|600|55057|55657|0|0|0|0|.1303|.1016|49772|.0651|.3|3795|.7|2090|.058|.5
T|TMLCO|201405|PALL|11|22|6|4368|0|0|4368|4368|0|0|0|0|-.0128|.1172|3568|.013|0|0||800|.0099|0
T|TMLCO|201405|PANW|11|22|59|48938|0|1750|47188|48938|0|0|0|0|-.0245|.0334|44008|.0187|0|3930|.2|1000|.0128|0
T|TMLCO|201405|PATR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.3895|.5645|1000|.172|0|0||1000|.0015|0
T|TMLCO|201405|PAYC|11|22|9|9200|0|400|8800|9200|0|0|0|0|-.0077|.0284|8100|.0121|.2|1100|0|0||
T|TMLCO|201405|PAYX|11|22|172|138600|0|13623|123197|136820|0|0|0|0|.0039|.0039|122131|.0036|.1|14689|0|0||
T|TMLCO|201405|PBCT|11|22|31|27299|0|7331|19968|27299|0|0|0|0|.0093|.0038|23848|.0036|.1|3451|0|0||
T|TMLCO|201405|PBFX|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0202|.0298|1200|.0293|.3|700|.7|100|.05|1
T|TMLCO|201405|PBMD|11|22|3|3000|0|0|2900|2900|0|0|0|0|.0133|.0168|2000|.0001|0|900|0|0||
T|TMLCO|201405|PBPB|11|22|28|25349|0|1725|23624|25349|0|0|0|0|.0083|.0284|23749|.0134|.1|1350|0|250|.014|0
T|TMLCO|201405|PBYI|11|22|17|10800|0|800|10000|10800|0|0|0|0|.2725|.2251|9950|.0426|.2|764|1.1|86|.03|1
T|TMLCO|201405|PCAR|11|22|19|17305|0|1900|15405|17305|0|0|0|0|.0789|.0061|14905|.0064|0|2400|0|0||
T|TMLCO|201405|PCEF|11|22|9|8058|0|0|8058|8058|0|0|0|0|.012|.0058|7058|.0069|.1|1000|0|0||
T|TMLCO|201405|PCLN|11|22|26|17350|0|1575|15775|17350|0|0|0|0|1.5429|.6097|15763|.3548|0|800|.1|787|.2557|.7
T|TMLCO|201405|SNMX|11|22|17|10100|0|0|10100|10100|0|0|0|0|.0076|.0059|9200|.0051|.6|400|.2|500|.007|0
T|TMLCO|201405|SNOW|11|22|52|37846|0|2225|35621|37846|0|0|0|0|.0265|.023|35729|.0104|.1|1617|.2|500|.012|0
T|TMLCO|201405|SNPS|11|22|5|4469|0|0|4469|4469|0|0|0|0|-.0212|.0279|1864|.0009|0|1605|0|1000|.0016|0
T|TMLCO|201405|SNSS|11|22|12|10777|0|600|10177|10777|0|0|0|0|.0173|.0062|9377|.0068|0|1400|0|0||
T|TMLCO|201405|SNTA|11|22|41|39470|0|8280|29890|38170|0|0|0|0|.0039|.0041|28738|.004|.1|9132|.1|300|.01|1
T|TMLCO|201405|SOCL|11|22|28|24139|0|0|24139|24139|0|0|0|0|.023|.0189|22689|.0058|.1|1450|2.1|0||
T|TMLCO|201405|SODA|11|22|41|31075|0|5850|25225|31075|0|0|0|0|.1535|.0504|23983|.0237|.1|5115|.5|1977|.0554|.1
T|TMLCO|201405|SOHU|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0426|.1426|500|.0001|0|200|5|800|.0494|5
T|TMLCO|201405|SONC|11|22|53|48198|0|0|48198|48198|0|0|0|0|-.0185|.0094|44230|.0059|.1|1692|1.3|2276|.0061|.6
T|TMLCO|201405|SONS|11|22|19|17445|0|7115|10330|17445|0|0|0|0|.0021|.0062|11145|.003|0|6300|0|0||
T|TMLCO|201405|SORL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0272|.0372|1000|.0114|0|0||0||
T|TMLCO|201405|SOXL|11|22|14|13113|0|1600|11513|13113|0|0|0|0|.1055|.0816|10675|.0277|.2|2438|0|0||
T|TMLCO|201405|SOXS|11|22|7|5350|0|0|5350|5350|0|0|0|0|-.103|.0245|5250|.0098|.3|100|0|0||
T|TMLCO|201405|SOXX|11|22|2|2478|0|0|2478|2478|0|0|0|0|.0275|.0353|2478|.0014|0|0||0||
T|TMLCO|201405|SPAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.8298|.8298|1000|.0001|0|0||0||
T|TMLCO|201405|SPAR|11|22|1|1150|0|0|1150|1150|0|0|0|0|-.0102|.0198|1150|.0001|0|0||0||
T|TMLCO|201405|SPCB|11|22|8|7952|0|200|7652|7852|0|0|0|0|.0583|.0588|4863|.0068|.4|2989|1.2|0||
T|TMLCO|201405|SPDC|11|22|4|5008|0|400|4608|5008|0|0|0|0|-.0034|.0086|4608|.0007|0|400|0|0||
T|TMLCO|201405|SPEX|11|22|112|107585|0|4700|102785|107485|0|0|0|0|.016|.0073|84235|.0047|.1|19450|.1|3800|.0079|.5
T|TMLCO|201405|SPFF|11|22|10|8985|0|0|8985|8985|0|0|0|0|.0054|.0017|8420|.0077|0|565|0|0||
T|TMLCO|201405|SPHB|11|22|16|14713|0|0|14713|14713|0|0|0|0|.0187|.012|11213|.0041|0|3500|0|0||
T|TMLCO|201405|SPHD|11|22|16|11736|0|0|11736|11736|0|0|0|0|.0239|.0123|10430|.0046|.1|1306|0|0||
T|TMLCO|201405|YONG|11|22|2|1622|0|0|1622|1622|0|0|0|0|-.01|-.01|1622|.01|0|0||0||
T|TMLCO|201405|YORW|11|22|5|3650|0|117|3033|3150|0|0|0|0|.0914|.0543|3001|.0252|0|149|0|0||
T|TMLCO|201405|YRCW|11|22|7|5911|0|2600|3311|5911|0|0|0|0|.0978|.0712|3711|.0158|.8|2200|0|0||
T|TMLCO|201405|YUME|11|22|24|18390|0|0|18390|18390|0|0|0|0|.0042|.0076|15165|.008|.1|2367|.6|858|.018|.2
T|TMLCO|201405|ZAGG|11|22|8|6800|0|1100|5700|6800|0|0|0|0|.0138|.0133|5700|.0038|0|1100|0|0||
T|TMLCO|201405|ZAZA|11|22|7|8010|0|100|7910|8010|0|0|0|0|.0086|.0034|4460|.0038|0|3550|0|0||
T|TMLCO|201405|ZB-A|11|22|1|1098|0|0|1098|1098|0|0|0|0|.0462|.0562|1098|.0019|0|0||0||
T|TMLCO|201405|ZBRA|11|22|7|6600|0|200|6400|6600|0|0|0|0|.0657|.0733|6000|.0083|.1|600|0|0||
T|TMLCO|201405|ZGNX|11|22|46|43413|0|11100|32313|43413|0|0|0|0|.0116|.0071|29738|.0021|.2|13675|0|0||
T|TMLCO|201405|ZHNE|11|22|8|9185|0|3300|5885|9185|0|0|0|0|.009|.0076|5585|.0089|.2|3600|0|0||
T|TMLCO|201405|ZIGO|11|22|1|550|0|0|550|550|0|0|0|0|.0046|.0046|550|.0077|0|0||0||
T|TMLCO|201405|ZINC|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.009|.001|1500|.0245|0|0||0||
T|TMLCO|201405|ZION|11|22|2|2100|0|1600|500|2100|0|0|0|0|-.0148|.0252|500|.0001|0|1600|0|0||
T|TMLCO|201405|ZIOP|11|22|13|12697|0|900|11797|12697|0|0|0|0|.0385|.0042|10529|.0044|.1|2168|.3|0||
T|TMLCO|201405|ZIPR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.12|.12|0|||1000|0|0||
T|TMLCO|201405|ZIXI|11|22|8|6900|0|0|6900|6900|0|0|0|0|.0029|-.0022|6700|.0066|.1|200|0|0||
T|TMLCO|201405|ZLCS|11|22|10|9566|0|0|9566|9566|0|0|0|0|.0153|.0038|7066|.0035|.4|2500|.6|0||
T|TMLCO|201405|ZLTQ|11|22|10|8459|0|3100|5359|7959|500|0|0|0|-.0269|.0598|4517|.0084|.6|2067|2|1875|.0158|0
T|TMLCO|201405|ZMLP|11|22|1|1100|0|0|1100|1100|0|0|0|0|.0498|.0498|1100|.0001|0|0||0||
T|TMLCO|201405|ZNGA|11|22|173|155397|0|79876|75521|155397|0|0|0|0|.0016|.0043|115372|.0039|.1|39325|0|700|.0067|0
T|TMLCO|201405|FRS|11|22|1|1376|1376|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABX|11|22|186|155874|0|42747|111927|154674|0|0|0|0|.0081|.005|124003|.0033|.1|28671|.1|2000|.0067|0
T|TMLCO|201405|ACC|11|22|4|4842|0|0|4842|4842|0|0|0|0|.0337|.0005|4442|.0069|0|400|0|0||
T|TMLCO|201405|ACE|11|22|9|6823|0|0|6823|6823|0|0|0|0|-.029|.0036|6823|.0199|0|0||0||
T|TMLCO|201405|ACG|11|22|19|19579|0|8435|11144|19579|0|0|0|0|.0071|.0071|9316|.003|0|10263|0|0||
T|TMLCO|201405|ACH|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0046|.0087|3000|.004|0|0||0||
T|TMLCO|201405|ACI|11|22|64|58454|0|22050|35904|57954|0|0|0|0|.0029|.0039|48639|.0036|.2|9315|.1|0||
T|TMLCO|201405|ACM|11|22|41|42493|0|1013|41480|42493|0|0|0|0|.0102|.0097|34856|.0071|.1|6831|.6|806|.0134|1
T|TMLCO|201405|ACN|11|22|11|7823|0|0|7823|7823|0|0|0|0|.0316|.0034|7723|.0037|.1|100|0|0||
T|TMLCO|201405|ACO|11|22|3|3801|0|100|3701|3801|0|0|0|0|.0043|.0043|1270|.0086|0|2531|0|0||
T|TMLCO|201405|ACP|11|22|7|7537|0|0|6137|6137|0|0|0|0|.0247|.0179|4737|.0048|0|1400|0|0||
T|TMLCO|201405|ACT|11|22|9|5372|0|100|5272|5372|0|0|0|0|.2735|.0852|4972|.0311|.3|400|0|0||
T|TMLCO|201405|ACW|11|22|3|3296|0|0|3296|3296|0|0|0|0|-.0165|.0029|3296|.0036|.3|0||0||
T|TMLCO|201405|ADC|11|22|4|2300|0|0|2300|2300|0|0|0|0|.0738|.0455|2100|.0039|0|200|0|0||
T|TMLCO|201405|ADI|11|22|14|8543|0|0|8543|8543|0|0|0|0|.0123|.0164|6944|.0041|0|599|0|1000|.01|0
T|TMLCO|201405|ADM|11|22|55|44525|0|6068|37457|43525|0|0|0|0|-.0096|.0057|34456|.0029|.1|8069|0|1000|.0074|.7
T|TMLCO|201405|ADP|11|22|99|84092|0|2400|80292|82692|0|0|0|0|.0177|.0088|72508|.0068|.2|7038|.3|3146|.0104|.5
T|TMLCO|201405|ADS|11|22|1|500|0|0|500|500|0|0|0|0|.373|.193|500|.0135|0|0||0||
T|TMLCO|201405|ADT|11|22|20|16317|0|335|15982|16317|0|0|0|0|-.006|.0038|15082|.0059|.1|1235|0|0||
T|TMLCO|201405|ADX|11|22|10|10215|0|1093|9122|10215|0|0|0|0|.0118|.0033|8622|.0059|.3|1593|0|0||
T|TMLCO|201405|AEB|11|22|24|19888|0|700|19188|19888|0|0|0|0|.0562|.0592|18015|.0151|0|1873|0|0||
T|TMLCO|201405|AEC|11|22|3|2700|0|0|2700|2700|0|0|0|0|-.0338|.0343|2700|.0054|.4|0||0||
T|TMLCO|201405|AED|11|22|8|8082|0|0|8082|8082|0|0|0|0|.0031|.0066|6934|.0054|.1|948|.5|200|.01|1
T|TMLCO|201405|AEE|11|22|23|17534|0|1515|16019|17534|0|0|0|0|-.0089|.0082|14733|.0042|0|1715|0|1086|.0131|0
T|TMLCO|201405|CHL|11|22|72|50252|0|4290|45962|50252|0|0|0|0|.0105|.0082|42254|.0074|.1|6969|.1|1029|.0395|.8
T|TMLCO|201405|CHN|11|22|2|1500|0|0|1500|1500|0|0|0|0|.028|.0247|1500|.011|.7|0||0||
T|TMLCO|201405|CHS|11|22|41|31618|0|4738|26880|31618|0|0|0|0|.0108|.0077|21508|.0035|.1|8235|.4|1875|.0099|0
T|TMLCO|201405|CHT|11|22|1|500|0|0|500|500|0|0|0|0|-.002|.018|300|.01|0|200|0|0||
T|TMLCO|201405|CHU|11|22|35|32816|0|1600|30216|31816|0|0|0|0|.0031|.0058|27878|.0066|.1|2938|0|1000|.0066|0
T|TMLCO|201405|CHW|11|22|15|15902|0|994|14908|15002|900|0|0|0|.0037|.0098|10258|.0032|.2|4645|.9|999|.02|5
T|TMLCO|201405|CHY|11|22|128|132229|900|11400|119929|129229|2100|0|0|0|.0152|.0159|112787|.0058|.4|17685|.5|857|.01|8.2
T|TMLCO|201405|CIE|11|22|4|3019|0|0|3019|3019|0|0|0|0|-.044|-.001|2500|.0066|0|519|0|0||
T|TMLCO|201405|CIG|11|22|89|81892|0|28293|53599|81892|0|0|0|0|.0044|.0045|55070|.004|.1|26722|0|100|.01|1
T|TMLCO|201405|CII|11|22|65|67337|0|8425|58912|67337|0|0|0|0|.0077|.0089|55575|.0043|.2|11092|0|670|.0034|0
T|TMLCO|201405|CIK|11|22|15|18643|0|100|17543|17643|0|0|0|0|.0066|.0076|13988|.0015|0|3655|0|0||
T|TMLCO|201405|CIM|11|22|59|62139|0|33917|28222|62139|0|0|0|0|.0047|.0047|48622|.0034|.1|13517|.1|0||
T|TMLCO|201405|CIO|11|22|1|500|0|0|500|500|0|0|0|0|.05|.02|500|.03|0|0||0||
T|TMLCO|201405|CIT|11|22|29|23542|0|900|22642|23542|0|0|0|0|.0032|.0054|21142|.0036|.1|1400|0|1000|.0067|0
T|TMLCO|201405|CIU|11|22|12|7480|0|0|7480|7480|0|0|0|0|.0229|.0279|6480|.0104|0|1000|0|0||
T|TMLCO|201405|CLB|11|22|9|6343|0|0|6343|6343|0|0|0|0|.5631|.1377|5933|.0361|0|410|0|0||
T|TMLCO|201405|CLF|11|22|136|103722|0|8032|95390|102422|1000|0|0|0|-.0001|.0054|87460|.0039|.1|12847|.9|3115|.0076|3.3
T|TMLCO|201405|CLH|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0357|.0257|1200|.0096|.5|0||0||
T|TMLCO|201405|CLI|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0383|-.0017|1800|.0081|.4|0||0||
T|TMLCO|201405|CLM|11|22|18|21638|0|6400|15238|21638|0|0|0|0|.0131|.0143|10946|.0033|.1|10692|0|0||
T|TMLCO|201405|ETM|11|22|10|10669|0|100|9338|9438|0|0|0|0|.0273|.0134|9438|.0165|0|0||0||
T|TMLCO|201405|ETN|11|22|81|60592|0|3000|57592|60592|0|0|0|0|.0092|.0116|52242|.0067|.1|5888|.4|2462|.0083|0
T|TMLCO|201405|ETO|11|22|6|6062|0|0|6062|6062|0|0|0|0|.0027|-.0051|6062|.0225|0|0||0||
T|TMLCO|201405|ETP|11|22|206|158135|0|10265|146870|157135|0|0|0|0|.0075|.0136|140708|.0102|.1|11113|.3|5314|.0109|0
T|TMLCO|201405|ETR|11|22|13|11141|0|100|11041|11141|0|0|0|0|-.0511|-.007|10272|.0139|.1|869|.5|0||
T|TMLCO|201405|ETV|11|22|66|66905|0|8280|58625|66905|0|0|0|0|.0097|.0101|55931|.0038|.1|10239|.1|735|.002|0
T|TMLCO|201405|ETW|11|22|97|104072|0|15938|88134|104072|0|0|0|0|.0061|.0075|81827|.004|.1|22245|0|0||
T|TMLCO|201405|ETX|11|22|24|27052|0|300|19652|19952|0|0|0|0|-.007|.0201|19414|.0078|.1|538|.2|0||
T|TMLCO|201405|ETY|11|22|45|45808|0|14175|31633|45808|0|0|0|0|.0024|.005|30193|.0041|.1|14715|0|900|.0086|.7
T|TMLCO|201405|EUM|11|22|1|570|0|0|570|570|0|0|0|0|-.0006|.0094|570|.0053|0|0||0||
T|TMLCO|201405|EUO|11|22|36|31622|0|11345|20277|31622|0|0|0|0|.0037|.0044|21877|.004|.2|9745|0|0||
T|TMLCO|201405|EVC|11|22|21|19100|0|800|18300|19100|0|0|0|0|.0019|.003|17900|.0043|.1|1200|.5|0||
T|TMLCO|201405|EVF|11|22|12|13140|0|0|12140|12140|0|0|0|0|.0057|.0062|12140|.0021|.2|0||0||
T|TMLCO|201405|EVG|11|22|13|13880|0|500|13380|13880|0|0|0|0|.0104|.0101|13095|.0026|.1|785|.2|0||
T|TMLCO|201405|EVI|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0323|.0563|2500|.0069|0|0||0||
T|TMLCO|201405|EVM|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0093|.0139|1100|.0031|0|0||0||
T|TMLCO|201405|EVN|11|22|5|4088|0|0|4088|4088|0|0|0|0|.0144|.0041|3313|.006|0|775|0|0||
T|TMLCO|201405|EVO|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0998|.0998|1500|.0001|1|0||0||
T|TMLCO|201405|EVR|11|22|10|12026|0|200|11826|12026|0|0|0|0|.1358|.014|11628|.0175|.1|398|0|0||
T|TMLCO|201405|EVT|11|22|136|114116|0|2900|110246|113146|0|0|0|0|.0084|.0097|100459|.0064|.1|10284|.2|2403|.0062|1
T|TMLCO|201405|EVV|11|22|43|39024|0|4700|34324|39024|0|0|0|0|.0039|.0081|32073|.0035|.1|6951|.1|0||
T|TMLCO|201405|IAK|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0246|.0146|2000|.0127|0|0||0||
T|TMLCO|201405|IAT|11|22|9|8065|0|1900|6165|8065|0|0|0|0|.0182|.0094|6115|.0069|0|1950|0|0||
T|TMLCO|201405|IAU|11|22|193|175943|0|29377|146566|175943|0|0|0|0|.0048|.0044|146928|.0033|.1|29015|.1|0||
T|TMLCO|201405|IBB|11|22|20|17201|0|0|17201|17201|0|0|0|0|.268|.1445|16600|.0233|.1|100|1|501|.0099|0
T|TMLCO|201405|IBM|11|22|117|85550|0|9642|75908|85550|0|0|0|0|.0163|.019|75540|.014|.1|6910|0|3100|.0145|0
T|TMLCO|201405|IBN|11|22|47|37217|0|1700|35517|37217|0|0|0|0|.0304|.0071|33137|.0069|.1|3080|0|1000|.013|0
T|TMLCO|201405|ICA|11|22|14|12363|0|200|12163|12363|0|0|0|0|.0007|.0051|12163|.0027|.1|200|0|0||
T|TMLCO|201405|ICB|11|22|1|800|0|0|800|800|0|0|0|0|.0107|.0507|200|.01|0|100|0|500|.0126|0
T|TMLCO|201405|ICE|11|22|4|4380|0|1500|2880|4380|0|0|0|0|.0076|.0979|3180|.0723|.2|400|0|800|.0081|0
T|TMLCO|201405|ICF|11|22|6|5352|0|0|5352|5352|0|0|0|0|.0022|.018|5352|.0045|0|0||0||
T|TMLCO|201405|ICN|11|22|2|2240|0|0|2240|2240|0|0|0|0|.0611|.0633|2093|.0328|0|147|0|0||
T|TMLCO|201405|IDA|11|22|1|500|0|0|500|500|0|0|0|0|.013|.033|500|.0335|0|0||0||
T|TMLCO|201405|IDE|11|22|45|46601|0|1300|45301|46601|0|0|0|0|.0078|.0146|41286|.0069|.1|4165|.3|1150|.008|1
T|TMLCO|201405|IDG|11|22|8|7280|0|0|7280|7280|0|0|0|0|-.012|.0185|5564|.0044|.3|1716|0|0||
T|TMLCO|201405|IDI|11|22|3|2500|0|0|2500|2500|0|0|0|0|.016|.016|2500|.004|.4|0||0||
T|TMLCO|201405|IDU|11|22|1|600|0|0|600|600|0|0|0|0|.3412|.0312|600|.0144|1|0||0||
T|TMLCO|201405|IDV|11|22|165|129782|0|6443|123339|129782|0|0|0|0|.0052|.0067|108933|.006|.1|18161|.2|2688|.0066|.7
T|TMLCO|201405|IDX|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0461|.0311|2000|.007|0|0||0||
T|TMLCO|201405|IEF|11|22|13|12569|0|0|12569|12569|0|0|0|0|.0254|.008|12569|.0018|.2|0||0||
T|TMLCO|201405|IEH|11|22|9|8500|0|0|8500|8500|0|0|0|0|.0529|.0488|8200|.007|.1|300|0|0||
T|TMLCO|201405|IEI|11|22|5|4872|0|0|4872|4872|0|0|0|0|.0146|.0063|4272|.012|0|600|0|0||
T|TMLCO|201405|IEO|11|22|3|2455|0|0|2455|2455|0|0|0|0|.0013|.0186|2455|.0118|0|0||0||
T|TMLCO|201405|IEP|11|22|9|5236|0|0|5236|4486|750|0|0|0|.2443|.2743|4236|.0749|.1|250|9|750|.4193|11.4
T|TMLCO|201405|IEV|11|22|23|19616|0|3315|16301|19616|0|0|0|0|.0032|.0056|17816|.003|.1|1800|0|0||
T|TMLCO|201405|MOV|11|22|1|500|0|0|500|500|0|0|0|0|-.0244|.0256|500|.0072|0|0||0||
T|TMLCO|201405|MPA|11|22|14|15198|0|0|15198|15198|0|0|0|0|.016|.0082|13798|.009|0|1200|1.2|200|.0002|1
T|TMLCO|201405|MPC|11|22|45|38573|0|2215|36358|38573|0|0|0|0|.0786|.0313|29498|.0112|.1|5781|.5|3294|.0132|.2
T|TMLCO|201405|MPO|11|22|3|3216|0|0|3216|3216|0|0|0|0|.0194|.0025|2216|.0055|0|1000|0|0||
T|TMLCO|201405|MPV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0672|.0672|1000|.0364|0|0||0||
T|TMLCO|201405|MPW|11|22|34|29720|0|1389|27531|28920|0|0|0|0|.0052|.0024|25591|.0046|0|2744|.2|585|.01|1
T|TMLCO|201405|MQT|11|22|8|8400|0|0|8400|8400|0|0|0|0|.008|.0075|8300|.0031|.4|0||100|.01|1
T|TMLCO|201405|MQY|11|22|35|33211|0|100|33111|33211|0|0|0|0|.0084|.0105|30328|.0058|.1|2883|0|0||
T|TMLCO|201405|MRC|11|22|5|3919|0|200|3719|3919|0|0|0|0|.0225|.0072|2910|.0035|.2|809|.1|200|.01|0
T|TMLCO|201405|MRH|11|22|1|500|0|0|500|500|0|0|0|0|.04|0|500|.01|0|0||0||
T|TMLCO|201405|MRK|11|22|303|240078|0|40215|197263|237478|0|0|0|0|-.002|.0042|194136|.0042|.1|35897|.1|7445|.0096|0
T|TMLCO|201405|MRO|11|22|169|130860|0|23766|107094|130860|0|0|0|0|-.0021|.0028|108522|.0046|.1|19559|.2|2779|.0077|0
T|TMLCO|201405|MSB|11|22|3|3230|0|0|3230|3230|0|0|0|0|-.0227|.0204|2830|.0306|0|400|0|0||
T|TMLCO|201405|MSD|11|22|2|1600|0|0|1600|1600|0|0|0|0|-.002|.0042|1600|.0094|0|0||0||
T|TMLCO|201405|MSG|11|22|11|8259|0|0|8259|8259|0|0|0|0|.0222|.0167|7000|.0113|0|1259|0|0||
T|TMLCO|201405|MSI|11|22|8|5487|0|860|4627|5487|0|0|0|0|.0134|.0137|4727|.0035|0|760|0|0||
T|TMLCO|201405|MSJ|11|22|16|14150|0|700|13450|14150|0|0|0|0|.0087|.0096|11000|.0069|.1|3150|0|0||
T|TMLCO|201405|MSK|11|22|8|7190|0|0|7190|7190|0|0|0|0|.0178|.0146|6371|.0067|.2|819|0|0||
T|TMLCO|201405|MSL|11|22|1|700|0|0|700|700|0|0|0|0|.0666|.0666|605|.0598|0|95|0|0||
T|TMLCO|201405|MSM|11|22|6|7304|0|0|7304|7304|0|0|0|0|-.0784|.0119|7204|.0317|.2|100|0|0||
T|TMLCO|201405|MSN|11|22|3|2839|0|0|2839|2839|0|0|0|0|.0392|.0392|2839|.0063|.4|0||0||
T|TMLCO|201405|MSO|11|22|6|7852|0|200|7652|7852|0|0|0|0|-.0196|-.0039|7852|.008|.2|0||0||
T|TMLCO|201405|MSP|11|22|2|1750|0|0|1750|1750|0|0|0|0|-.0032|.0082|1750|.0059|0|0||0||
T|TMLCO|201405|MSZ|11|22|20|16340|0|0|16340|16340|0|0|0|0|.0044|.0055|13340|.004|.1|2600|.2|400|.0002|1
T|TMLCO|201405|MTB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0822|.0178|1000|.0211|0|0||0||
T|TMLCO|201405|MTD|11|22|3|2465|0|0|2465|2465|0|0|0|0|-.4893|.2236|2365|.0865|.3|100|1|0||
T|TMLCO|201405|MTG|11|22|27|25678|0|6428|19250|25678|0|0|0|0|.0046|.0045|21719|.0033|0|3959|.3|0||
T|TMLCO|201405|PNR|11|22|18|14605|0|800|13805|14605|0|0|0|0|.0273|.0168|13705|.0083|.1|900|0|0||
T|TMLCO|201405|PNW|11|22|29|26677|0|885|25792|26677|0|0|0|0|.0353|.0048|23007|.0077|.1|1700|0|1970|.0025|0
T|TMLCO|201405|PNY|11|22|9|8152|0|600|7552|8152|0|0|0|0|.009|.021|6833|.0062|.2|1319|.4|0||
T|TMLCO|201405|POL|11|22|16|10610|0|300|10310|10610|0|0|0|0|-.0101|.0276|10010|.0077|.1|500|.8|100|.01|1
T|TMLCO|201405|POM|11|22|192|157085|0|43881|112204|156085|0|0|0|0|.005|.0037|116436|.0042|.1|39349|.2|300|.01|0
T|TMLCO|201405|POR|11|22|3|2500|0|136|2364|2500|0|0|0|0|-.0148|.0112|2500|.0024|.2|0||0||
T|TMLCO|201405|POT|11|22|162|127704|0|20765|106939|127704|0|0|0|0|.001|.0054|108870|.003|.1|17334|0|1500|.01|0
T|TMLCO|201405|PPA|11|22|5|4312|0|0|4312|4312|0|0|0|0|.0142|.0193|1420|.0079|0|2830|3.6|62|.01|8
T|TMLCO|201405|PPC|11|22|21|16872|0|400|16268|15568|1100|0|0|0|-.0028|.0068|13722|.0088|.2|2946|3.1|0||
T|TMLCO|201405|PPG|11|22|14|11356|0|0|11356|11356|0|0|0|0|.1586|.0791|9732|.0535|.1|729|.5|895|.0167|0
T|TMLCO|201405|PPH|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0363|.0297|1500|.0002|0|0||0||
T|TMLCO|201405|PPL|11|22|288|228481|0|41443|185238|226681|0|0|0|0|.0002|.0034|189410|.0041|.1|33694|.2|3577|.0105|.2
T|TMLCO|201405|PPO|11|22|5|3000|0|200|2800|3000|0|0|0|0|.4616|.1416|2300|.0182|0|100|0|600|.0071|0
T|TMLCO|201405|PPP|11|22|2|2200|0|0|2200|2200|0|0|0|0|.0022|.0058|1400|.0033|0|800|0|0||
T|TMLCO|201405|PPR|11|22|116|121480|0|21889|99591|121480|0|0|0|0|.0049|.0056|96239|.0028|.1|25241|.1|0||
T|TMLCO|201405|PPT|11|22|18|18289|0|6006|11382|17388|0|0|0|0|.0073|.0073|10632|.0022|0|6756|.2|0||
T|TMLCO|201405|PPX|11|22|1|600|0|0|600|600|0|0|0|0|.0598|.0598|600|.0001|0|0||0||
T|TMLCO|201405|PRB|11|22|1|1732|0|0|1732|1732|0|0|0|0|.028|.028|1732|.011|0|0||0||
T|TMLCO|201405|PRF|11|22|21|16752|0|1200|15552|16752|0|0|0|0|.0345|.0155|13577|.0065|.1|2911|.3|264|.01|1
T|TMLCO|201405|PRH|11|22|24|23094|0|0|22304|22304|0|0|0|0|.021|.0163|18954|.008|.2|3350|.5|0||
T|TMLCO|201405|PRI|11|22|1|548|0|0|548|548|0|0|0|0|.0384|.0084|548|.0158|0|0||0||
T|TMLCO|201405|PRK|11|22|1|800|0|0|800|800|0|0|0|0|.3915|.4615|800|.0292|0|0||0||
T|TMLCO|201405|PRN|11|22|8|5633|0|800|4833|5633|0|0|0|0|.0237|.0507|4733|.0118|0|900|0|0||
T|TMLCO|201405|TIS|11|22|2|1200|0|100|1100|1200|0|0|0|0|.1983|.1083|1200|.0229|.3|0||0||
T|TMLCO|201405|TJX|11|22|100|89877|0|4045|85832|89877|0|0|0|0|-.0425|.0038|81321|.0055|.2|8556|.2|0||
T|TMLCO|201405|TKC|11|22|1|1044|0|1044|0|1044|0|0|0|0|-.005|.005|1044|.0025|0|0||0||
T|TMLCO|201405|TKF|11|22|3|2450|0|0|2450|2450|0|0|0|0|.0188|.0155|2450|.0055|0|0||0||
T|TMLCO|201405|TKR|11|22|11|8387|0|800|7587|8387|0|0|0|0|.0343|.0291|8387|.0115|0|0||0||
T|TMLCO|201405|TLF|11|22|1|500|0|0|500|500|0|0|0|0|.035|.035|500|.0175|0|0||0||
T|TMLCO|201405|TLH|11|22|1|560|0|0|560|560|0|0|0|0|.1784|.0784|560|.0008|0|0||0||
T|TMLCO|201405|TLI|11|22|2|1846|0|0|1846|1846|0|0|0|0|.0088|.0015|1846|.0042|0|0||0||
T|TMLCO|201405|TLM|11|22|40|37446|0|9550|27896|37446|0|0|0|0|.0012|.0017|32946|.005|.1|4400|.3|100|.01|1
T|TMLCO|201405|TLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0556|.0556|1000|.0272|0|0||0||
T|TMLCO|201405|TLP|11|22|27|19422|0|1300|18122|19422|0|0|0|0|.2061|.1789|18626|.0422|.1|207|1|589|.01|1
T|TMLCO|201405|TLT|11|22|64|53039|0|9400|43639|53039|0|0|0|0|-.0149|.0044|45959|.0038|.1|5580|.2|1500|.0112|0
T|TMLCO|201405|TMF|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0979|.0339|2000|.0076|0|500|0|0||
T|TMLCO|201405|TMH|11|22|11|10631|0|226|10405|10631|0|0|0|0|.0152|.017|8762|.0142|.2|408|0|1461|.011|0
T|TMLCO|201405|TMK|11|22|4|3529|0|0|3529|3529|0|0|0|0|-.0113|.0298|3275|.0068|0|254|0|0||
T|TMLCO|201405|TMO|11|22|22|16594|0|600|15994|16594|0|0|0|0|.0487|.0104|16594|.0171|.1|0||0||
T|TMLCO|201405|TMP|11|22|2|1515|0|0|1515|1515|0|0|0|0|.281|.3626|213|.0147|.5|759|.3|543|.1403|.3
T|TMLCO|201405|TMV|11|22|29|22335|0|300|22035|22335|0|0|0|0|-.0159|.0199|21325|.0086|0|1010|0|0||
T|TMLCO|201405|TNA|11|22|407|311445|0|20925|290020|310945|0|0|0|0|.0142|.0175|233483|.0102|.1|43365|.1|34097|.0177|0
T|TMLCO|201405|TNC|11|22|3|2618|0|0|2618|2618|0|0|0|0|.041|.1374|2359|.0288|0|259|0|0||
T|TMLCO|201405|TNH|11|22|3|2200|0|0|2200|2200|0|0|0|0|.9156|.8611|1657|.0198|0|243|0|300|.1683|0
T|TMLCO|201405|TNK|11|22|146|145807|0|8904|136903|145807|0|0|0|0|.0031|.0049|130272|.0052|.1|13535|.1|2000|.008|.5
T|TMLCO|201405|TNP|11|22|5|6200|0|900|5300|6200|0|0|0|0|.0185|.0131|4600|.0021|0|1600|0|0||
T|TMLCO|201405|TOL|11|22|76|60617|0|3447|57170|60617|0|0|0|0|.0326|.0073|53348|.0064|.1|4494|.5|2775|.0211|.2
T|TMLCO|201405|ADTN|11|22|2|1641|0|0|1641|1641|0|0|0|0|.0102|.0063|1641|.0049|.6|0||0||
T|TMLCO|201405|ADUS|11|22|1|500|0|0|500|500|0|0|0|0|.2888|.1488|500|.0456|1|0||0||
T|TMLCO|201405|ADVS|11|22|2|1165|0|0|1165|1165|0|0|0|0|.0686|.0045|1165|.0178|0|0||0||
T|TMLCO|201405|ADXS|11|22|5|4000|0|0|4000|4000|0|0|0|0|.0233|.0058|3500|.0117|.5|500|0|0||
T|TMLCO|201405|AEGN|11|22|7|5008|0|0|5008|5008|0|0|0|0|-.0023|.0253|4626|.0166|0|382|0|0||
T|TMLCO|201405|AEGR|11|22|152|121509|0|5650|115859|121509|0|0|0|0|-.0579|.0269|101210|.0247|.2|12998|1.2|7301|.0161|1.2
T|TMLCO|201405|AEIS|11|22|5|4500|0|100|4400|4500|0|0|0|0|-.2201|.0065|4500|.0206|0|0||0||
T|TMLCO|201405|AERI|11|22|1|500|0|0|500|500|0|0|0|0|.32|.33|500|.05|0|0||0||
T|TMLCO|201405|AETI|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1223|.1473|1000|.0089|0|0||0||
T|TMLCO|201405|AEZS|11|22|5|5266|0|1000|4266|5266|0|0|0|0|.0085|.007|5266|.0015|0|0||0||
T|TMLCO|201405|AF-C|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0434|.0034|1000|.0033|0|0||0||
T|TMLCO|201405|AFFX|11|22|8|5700|0|0|5700|5700|0|0|0|0|.0128|-.0033|5700|.0075|.2|0||0||
T|TMLCO|201405|AFOP|11|22|83|68111|0|1589|66522|68111|0|0|0|0|.0064|.0235|60096|.0134|.1|5401|1.2|2614|.0088|2.1
T|TMLCO|201405|AFSD|11|22|11|9900|0|0|9900|9900|0|0|0|0|.0323|.0303|9249|.0039|0|300|0|351|.01|0
T|TMLCO|201405|AFSI|11|22|10|8100|0|800|7300|8100|0|0|0|0|.0811|.0214|7900|.0087|.2|200|0|0||
T|TMLCO|201405|AGCO|11|22|10|8420|0|800|7620|8420|0|0|0|0|.0154|.0132|6600|.0058|0|900|0|920|.01|0
T|TMLCO|201405|AGEN|11|22|15|15590|0|3257|12333|15590|0|0|0|0|.0043|.0054|11853|.0054|.1|3457|.5|280|.01|0
T|TMLCO|201405|AGIO|11|22|20|14600|0|1000|13600|14600|0|0|0|0|.1097|.0913|13650|.0366|.2|450|.1|500|.06|0
T|TMLCO|201405|AGNC|11|22|114|97350|0|17171|80179|97350|0|0|0|0|.0041|.005|79455|.0032|.2|15551|.1|2344|.0065|.1
T|TMLCO|201405|AGRO|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0505|.0238|500|.0001|0|0||1000|.0054|0
T|TMLCO|201405|AGRX|11|22|5|4000|0|0|4000|4000|0|0|0|0|-.0179|.0559|3500|.0088|1.7|500|0|0||
T|TMLCO|201405|AHGP|11|22|1|500|0|0|500|500|0|0|0|0|.4798|.3998|500|.0001|0|0||0||
T|TMLCO|201405|AIG+|11|22|15|13000|0|0|13000|13000|0|0|0|0|.0325|.0432|10460|.0243|.2|2540|.3|0||
T|TMLCO|201405|AIMC|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0483|.0433|1200|.0234|0|0||0||
T|TMLCO|201405|AINV|11|22|94|88606|0|31809|56797|88606|0|0|0|0|.0034|.0046|65350|.0038|.2|23256|.1|0||
T|TMLCO|201405|CHTR|11|22|6|7351|0|0|7351|7351|0|0|0|0|-.0075|.0586|7351|.017|0|0||0||
T|TMLCO|201405|CHUY|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.1426|.0729|1656|.0203|.6|200|1.5|144|.01|3
T|TMLCO|201405|CHYR|11|22|2|2245|0|0|2245|2245|0|0|0|0|.0185|.0118|1720|.0053|.7|525|0|0||
T|TMLCO|201405|CIDM|11|22|4|4763|0|0|4763|4763|0|0|0|0|.0072|.0039|4108|.0042|.3|655|0|0||
T|TMLCO|201405|CIEN|11|22|145|120508|0|14235|106273|120508|0|0|0|0|.0078|.0059|98607|.0037|.1|16446|.1|5455|.0057|.1
T|TMLCO|201405|CIMT|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0431|.0365|1500|.0001|0|0||0||
T|TMLCO|201405|CINF|11|22|4|4533|0|700|3833|4533|0|0|0|0|-.0209|-.0124|3808|.0253|0|725|0|0||
T|TMLCO|201405|CISG|11|22|7|4900|0|0|4900|4900|0|0|0|0|.0212|.039|3850|.0114|.2|1050|.3|0||
T|TMLCO|201405|CJES|11|22|6|4757|0|0|4757|4757|0|0|0|0|.0503|.0256|4757|.0048|.2|0||0||
T|TMLCO|201405|CKEC|11|22|2|2400|0|200|2200|2400|0|0|0|0|-.1091|.085|2200|.0177|1|200|1|0||
T|TMLCO|201405|CKSW|11|22|5|4050|0|0|4050|4050|0|0|0|0|.0202|.0243|3150|.001|0|900|0|0||
T|TMLCO|201405|CLCT|11|22|8|6380|0|500|5880|6380|0|0|0|0|-.0508|.0117|5614|.049|.3|766|0|0||
T|TMLCO|201405|CLDT|11|22|2|2290|0|600|1690|2290|0|0|0|0|.0135|.0116|1690|.0133|0|600|0|0||
T|TMLCO|201405|CLDX|11|22|137|109276|0|6600|102676|109276|0|0|0|0|-.0153|.0136|91184|.0083|.1|13305|.7|4787|.013|1.4
T|TMLCO|201405|CLFD|11|22|5|3000|0|0|3000|3000|0|0|0|0|.076|.081|3000|.007|0|0||0||
T|TMLCO|201405|CLGX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0634|.0034|1000|.0033|0|0||0||
T|TMLCO|201405|CLIR|11|22|6|5200|0|0|5200|5200|0|0|0|0|.0436|.0377|4800|.0134|.1|400|0|0||
T|TMLCO|201405|CLMS|11|22|8|7000|0|0|7000|6989|11|0|0|0|.0157|.0192|6000|.0014|0|275|9|725|.0149|9
T|TMLCO|201405|CLMT|11|22|54|48122|0|2300|45822|48122|0|0|0|0|.0272|.0304|43633|.0143|.1|2689|.6|1800|.0097|0
T|TMLCO|201405|CLNE|11|22|154|131183|0|8359|122824|131183|0|0|0|0|.0002|.0042|110384|.005|.1|18999|.1|1800|.0188|4.3
T|TMLCO|201405|CLNY|11|22|66|37478|0|878|36300|37178|0|0|0|0|.0058|.0025|35378|.0065|.1|1600|.1|200|.03|1
T|TMLCO|201405|CLRO|11|22|1|500|0|0|500|500|0|0|0|0|-.08|-.08|500|.08|0|0||0||
T|TMLCO|201405|CLSN|11|22|7|7739|0|700|7039|7739|0|0|0|0|-.0019|-.0056|7039|.0142|.3|700|0|0||
T|TMLCO|201405|FNDF|11|22|1|1350|0|1000|350|1350|0|0|0|0|.0367|.0067|850|.0026|1|500|1|0||
T|TMLCO|201405|FNDX|11|22|2|1245|0|0|1245|1245|0|0|0|0|-.0041|.0245|1245|.0106|0|0||0||
T|TMLCO|201405|FNFG|11|22|38|38386|0|14180|24206|38386|0|0|0|0|-.0006|.0049|29739|.0033|0|8647|.4|0||
T|TMLCO|201405|FNHC|11|22|9|6445|0|0|6445|6445|0|0|0|0|.0735|.0617|5706|.0182|.2|490|0|249|.01|0
T|TMLCO|201405|FNLC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.013|.087|0|||915|6|85|.1|6
T|TMLCO|201405|FNSR|11|22|58|46421|0|2600|43821|46321|0|100|0|0|-.0215|.0042|42375|.0063|.2|2246|0|1800|.0099|0
T|TMLCO|201405|FOLD|11|22|5|6800|0|1800|5000|6800|0|0|0|0|.0326|.0076|3800|.0044|0|3000|.6|0||
T|TMLCO|201405|FONR|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.0784|.0849|1400|.0124|0|0||100|.01|0
T|TMLCO|201405|FORM|11|22|7|7830|0|400|7430|7830|0|0|0|0|.0509|.0187|5566|.0041|.6|811|3.6|1453|.0185|4
T|TMLCO|201405|FOSL|11|22|8|6200|0|800|5400|6200|0|0|0|0|.0158|.0526|5900|.0151|.1|300|.3|0||
T|TMLCO|201405|FOXA|11|22|24|22580|0|3804|18776|22580|0|0|0|0|.0635|.0054|18325|.0033|.1|3404|0|851|.0099|0
T|TMLCO|201405|FPRX|11|22|1|500|0|0|500|500|0|0|0|0|-.075|-.015|500|.1025|.1|0||0||
T|TMLCO|201405|FRAK|11|22|7|4899|0|1400|3499|4899|0|0|0|0|.0718|.045|4899|.0185|.1|0||0||
T|TMLCO|201405|FRAN|11|22|1|1500|0|1300|200|1500|0|0|0|0|.1089|.0189|200|.0042|0|1300|0|0||
T|TMLCO|201405|FRBK|11|22|5|4668|0|0|4668|4668|0|0|0|0|-.0585|.0082|4105|.0086|0|563|0|0||
T|TMLCO|201405|FRED|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0588|.0012|1000|.0294|0|0||0||
T|TMLCO|201405|FREE|11|22|8|7800|0|0|7800|7800|0|0|0|0|.0236|.0078|7800|.0035|.6|0||0||
T|TMLCO|201405|FRGI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.2398|1000|.0101|0|0||0||
T|TMLCO|201405|FRSH|11|22|8|6725|0|100|6625|6725|0|0|0|0|.0175|.0175|5600|.0097|1.1|1125|0|0||
T|TMLCO|201405|FSGI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.012|.022|0|||898|1|102|.01|1
T|TMLCO|201405|FSIC|11|22|20|19405|0|0|17725|17725|0|0|0|0|.0059|.0045|17225|.0031|.1|500|0|0||
T|TMLCO|201405|FSLR|11|22|70|57899|0|2645|54553|57198|0|0|0|0|.1222|.039|49490|.0171|.1|5221|.2|2487|.0321|.1
T|TMLCO|201405|LBAI|11|22|2|1739|0|800|939|1739|0|0|0|0|.0995|.071|939|.011|0|0||800|.0094|0
T|TMLCO|201405|LBMH|11|22|8|8300|0|300|7647|7947|0|0|0|0|.028|.0285|4700|.0101|0|2200|.1|1047|.0374|.4
T|TMLCO|201405|LCNB|11|22|1|650|0|0|650|650|0|0|0|0|.293|.103|650|.0185|0|0||0||
T|TMLCO|201405|LCUT|11|22|1|595|0|0|595|595|0|0|0|0|.0298|.0098|595|.0001|0|0||0||
T|TMLCO|201405|LDOS|11|22|52|52255|0|0|52255|52255|0|0|0|0|.0005|.0058|47731|.0064|.1|3089|.7|1435|.0055|1
T|TMLCO|201405|LEAF|11|22|8|4800|0|0|4300|4300|0|0|0|0|.0087|.0346|4300|.0196|0|0||0||
T|TMLCO|201405|LECO|11|22|7|4900|0|60|4240|4300|0|0|0|0|.1122|.0543|3300|.0102|0|100|4|900|.0311|5.1
T|TMLCO|201405|LEDS|11|22|1|1180|0|0|1180|1180|0|0|0|0|.002|.002|1180|.004|0|0||0||
T|TMLCO|201405|LEJU|11|22|16|15944|0|100|15844|15944|0|0|0|0|-.0941|.0366|13044|.0152|.2|2900|.2|0||
T|TMLCO|201405|LEMB|11|22|11|13221|0|0|13221|13221|0|0|0|0|.0596|.079|11170|.024|.3|111|0|1940|.0099|0
T|TMLCO|201405|LFUS|11|22|2|1284|0|0|1284|1284|0|0|0|0|.198|.2701|1284|.01|0|0||0||
T|TMLCO|201405|LFVN|11|22|4|3925|0|200|3725|3925|0|0|0|0|.0053|.0053|2925|.0031|.3|1000|0|0||
T|TMLCO|201405|LGCY|11|22|29|24614|0|1300|23314|24614|0|0|0|0|.0193|.0325|22451|.0201|.1|2163|0|0||
T|TMLCO|201405|LGIH|11|22|21|19290|0|0|19290|19290|0|0|0|0|.0911|.0951|16767|.0613|.2|2232|.4|291|.0698|0
T|TMLCO|201405|LHCG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0786|.1514|1000|.0193|0|0||0||
T|TMLCO|201405|LINC|11|22|1|835|0|0|835|835|0|0|0|0|.08|.01|0|||835|0|0||
T|TMLCO|201405|LINE|11|22|111|93117|0|10509|82608|92117|1000|0|0|0|.007|.0113|70912|.0041|.1|18996|.2|3209|.0095|3.2
T|TMLCO|201405|LIOX|11|22|5|4973|0|390|4583|4973|0|0|0|0|-.0353|.0156|4063|.0025|0|200|.5|710|.0272|1
T|TMLCO|201405|LIQD|11|22|40|38006|0|1600|36406|38006|0|0|0|0|.0149|.0071|28688|.0048|.1|7718|0|1600|.0069|0
T|TMLCO|201405|LITB|11|22|3|1800|0|0|1800|1800|0|0|0|0|.0206|.0034|1800|.0047|0|0||0||
T|TMLCO|201405|LIVE|11|22|99|86458|0|2500|83558|85658|400|0|0|0|.0011|.0108|69867|.0091|.1|14191|.3|2000|.008|4.8
T|TMLCO|201405|LJPC|11|22|13|9100|0|200|8900|9100|0|0|0|0|.0409|.0491|7900|.0127|.1|1200|.4|0||
T|TMLCO|201405|PCMI|11|22|3|2602|0|0|2602|2602|0|0|0|0|.0892|.0967|1202|.0021|0|600|0|800|.01|0
T|TMLCO|201405|PCRX|11|22|15|10970|0|1300|9670|10970|0|0|0|0|.3462|.2437|8970|.0536|0|1400|0|600|.0099|0
T|TMLCO|201405|PCTY|11|22|19|12371|0|0|12371|11571|800|0|0|0|.083|.1194|10625|.0096|.2|846|7.9|900|.0942|7
T|TMLCO|201405|PCYC|11|22|27|19450|0|0|19450|19450|0|0|0|0|.1939|.0792|16450|.048|.2|600|.5|2400|.0234|0
T|TMLCO|201405|PCYG|11|22|2|1000|0|500|500|1000|0|0|0|0|.0136|.0086|1000|.0157|0|0||0||
T|TMLCO|201405|PCYO|11|22|1|600|0|0|600|600|0|0|0|0|.014|.014|600|.013|0|0||0||
T|TMLCO|201405|PDCE|11|22|5|3750|0|500|3250|3750|0|0|0|0|-.097|.0403|3750|.0472|0|0||0||
T|TMLCO|201405|PDCO|11|22|10|7325|0|0|7325|7325|0|0|0|0|-.0226|.0074|5125|.0043|.2|2200|0|0||
T|TMLCO|201405|PDEX|11|22|1|1440|0|0|1440|1440|0|0|0|0|.0479|.0079|300|.005|0|1140|.8|0||
T|TMLCO|201405|PDFS|11|22|6|5710|0|0|5710|5710|0|0|0|0|.1772|.0518|5101|.0519|0|500|0|109|.0262|0
T|TMLCO|201405|PDLI|11|22|23|19004|0|6660|12344|19004|0|0|0|0|.0053|.004|15030|.0042|.1|3974|.5|0||
T|TMLCO|201405|PEGA|11|22|7|4700|0|0|4700|4700|0|0|0|0|-.0539|.044|3300|.0062|.2|1306|.9|94|.02|2
T|TMLCO|201405|PEGI|11|22|67|52112|0|500|51112|51612|0|0|0|0|-.0087|.0213|46692|.0155|.1|3920|0|1000|.0099|0
T|TMLCO|201405|PEIX|11|22|35|29886|0|1901|27985|29886|0|0|0|0|.0121|.0128|24079|.0096|.1|4507|.6|1300|.0094|.2
T|TMLCO|201405|PENN|11|22|20|16481|0|200|16281|16481|0|0|0|0|.0193|.0026|16080|.004|.2|401|0|0||
T|TMLCO|201405|PERI|11|22|4|3615|0|0|3615|3615|0|0|0|0|.0711|.0104|3615|.0131|0|0||0||
T|TMLCO|201405|PERY|11|22|2|2500|0|0|2500|2500|0|0|0|0|-.0727|-.0907|2500|.1044|.3|0||0||
T|TMLCO|201405|PETM|11|22|63|50675|0|5200|44875|49075|1000|0|0|0|.016|.0127|44445|.009|.1|3940|.2|1690|.0421|5.9
T|TMLCO|201405|PETS|11|22|5|3710|0|0|3710|3710|0|0|0|0|.0127|.0138|2960|.0081|0|400|.8|350|.01|1
T|TMLCO|201405|PFIE|11|22|2|2000|0|700|1300|2000|0|0|0|0|.0109|.0109|2000|.0171|0|0||0||
T|TMLCO|201405|PFIS|11|22|1|1100|0|0|1100|1100|0|0|0|0|-.0158|.5042|1069|.0956|1.4|31|2|0||
T|TMLCO|201405|PFLT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0499|.0449|2000|.0076|.5|0||0||
T|TMLCO|201405|PFPT|11|22|2|2560|0|600|1960|2560|0|0|0|0|.1501|.0606|1960|.0065|0|600|0|0||
T|TMLCO|201405|SPHQ|11|22|28|25090|0|1200|23890|25090|0|0|0|0|.0176|.0098|20850|.0023|0|4240|0|0||
T|TMLCO|201405|SPLK|11|22|299|235751|0|11900|223851|235751|0|0|0|0|-.0088|.0204|206851|.0156|.1|14889|.4|14011|.0148|.1
T|TMLCO|201405|SPLS|11|22|84|72548|0|18523|54025|72548|0|0|0|0|.0011|.0046|62164|.0032|.1|9884|0|500|.005|0
T|TMLCO|201405|SPLV|11|22|112|97264|0|10140|87124|97264|0|0|0|0|.0041|.0033|88984|.0036|0|8280|0|0||
T|TMLCO|201405|SPNS|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0898|.0498|1500|.0001|0|0||0||
T|TMLCO|201405|SPPI|11|22|11|7387|0|100|7287|7387|0|0|0|0|-.0026|.0067|5698|.0042|0|689|0|1000|.0065|0
T|TMLCO|201405|SPPP|11|22|14|11950|0|0|11950|11950|0|0|0|0|.0082|.0065|10550|.005|0|1400|0|0||
T|TMLCO|201405|SPRT|11|22|10|9250|0|0|9250|9250|0|0|0|0|.0055|.0017|8850|.0065|.2|300|0|100|.02|0
T|TMLCO|201405|SPTN|11|22|2|1310|0|0|1310|1310|0|0|0|0|-.0156|.0303|1310|.0053|0|0||0||
T|TMLCO|201405|SPWH|11|22|7|5700|0|700|5000|5700|0|0|0|0|.0933|.0407|4100|.0177|0|1600|0|0||
T|TMLCO|201405|SPWR|11|22|65|61897|0|8058|53839|61897|0|0|0|0|-.0591|.0151|52439|.0112|.3|6658|1.3|2800|.0091|.4
T|TMLCO|201405|SPXL|11|22|48|39573|0|3700|35873|39573|0|0|0|0|-.0504|.0129|26673|.0095|.1|10000|0|2900|.0129|.3
T|TMLCO|201405|SPXS|11|22|50|37730|0|0|37730|37730|0|0|0|0|-.0153|.0035|35120|.0037|.1|2010|.3|600|.0067|0
T|TMLCO|201405|SPXU|11|22|164|142003|0|5650|135853|141503|0|0|0|0|.0199|.0067|104976|.004|.1|24103|.1|12424|.0084|.1
T|TMLCO|201405|SPYG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.138|.108|1000|.011|0|0||0||
T|TMLCO|201405|SQBK|11|22|1|897|0|0|897|897|0|0|0|0|-.1642|.0058|717|.0214|1|180|1|0||
T|TMLCO|201405|ZOES|11|22|7|4550|0|0|4550|4550|0|0|0|0|-.0364|.0625|4286|.0345|0|264|0|0||
T|TMLCO|201405|ZOOM|11|22|1|1150|0|200|950|1150|0|0|0|0|-.0465|-.0065|950|.01|0|200|0|0||
T|TMLCO|201405|ZROZ|11|22|1|550|0|0|550|550|0|0|0|0|.43|.24|550|.05|0|0||0||
T|TMLCO|201405|ZUMZ|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.3001|-.0001|1500|.0334|0|0||0||
T|TMLCO|201405|AES-C|11|22|4|2601|0|0|2601|2601|0|0|0|0|-.0094|.0487|2300|.0363|0|100|1|201|.074|1
T|TMLCO|201405|AGIIL|11|22|8|6010|0|0|6010|6010|0|0|0|0|.1143|.0765|6010|.0116|0|0||0||
T|TMLCO|201405|AGM-A|11|22|1|856|0|0|856|856|0|0|0|0|.0998|.0998|856|.0001|0|0||0||
T|TMLCO|201405|AGM-B|11|22|9|9400|0|0|7700|7700|0|0|0|0|.13|.1373|6500|.0127|.4|1000|.1|200|.01|2
T|TMLCO|201405|AGO-B|11|22|2|1025|0|0|1025|1025|0|0|0|0|.1357|.1357|1025|.0001|0|0||0||
T|TMLCO|201405|AGO-E|11|22|8|5950|0|0|5950|5950|0|0|0|0|.062|.0818|5004|.0092|0|946|0|0||
T|TMLCO|201405|AGO-F|11|22|7|4810|0|0|4810|4810|0|0|0|0|.0598|.077|4810|.0086|.2|0||0||
T|TMLCO|201405|AHL-A|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0634|.0934|1196|.0191|0|54|0|0||
T|TMLCO|201405|ALL-A|11|22|20|19320|0|1975|17345|17020|1500|800|0|0|.0146|.0381|15369|.0204|.1|2133|15.3|1818|.0314|12.6
T|TMLCO|201405|ALL-B|11|22|15|11000|0|0|11000|11000|0|0|0|0|.0144|.0213|8700|.0062|.2|2300|.1|0||
T|TMLCO|201405|ALL-C|11|22|3|3360|0|0|3360|3360|0|0|0|0|.0318|.0295|3200|.0083|.5|160|0|0||
T|TMLCO|201405|ALL-D|11|22|1|570|0|0|570|570|0|0|0|0|.03|.03|0|||570|0|0||
T|TMLCO|201405|ALL-E|11|22|39|37850|0|0|37850|35850|2000|0|0|0|.0093|.0156|29043|.0073|.1|8276|4.6|531|.0004|1
T|TMLCO|201405|ALP-N|11|22|3|3400|0|0|3400|3400|0|0|0|0|.1517|.1517|3400|.0034|0|0||0||
T|TMLCO|201405|ALP-O|11|22|1|925|0|0|925|925|0|0|0|0|-.1468|.1132|925|.3484|0|0||0||
T|TMLCO|201405|AMP-A|11|22|1|500|0|0|500|500|0|0|0|0|.016|.016|100|.01|0|400|0|0||
T|TMLCO|201405|AMSWA|11|22|2|1648|0|0|1648|1648|0|0|0|0|.0719|.0598|1648|.0124|0|0||0||
T|TMLCO|201405|APAGF|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.1298|500|.0001|0|0||0||
T|TMLCO|201405|APL-E|11|22|2|2000|0|0|2000|0|2000|0|0|0|.016|.026|0|||1400|13|600|.01|18.7
T|TMLCO|201405|ARE-E|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0575|.0525|1000|.0313|.5|0||0||
T|TMLCO|201405|ARH-C|11|22|8|5325|0|0|5325|5325|0|0|0|0|.0044|.0234|5325|.0161|0|0||0||
T|TMLCO|201405|ARR-A|11|22|1|500|0|0|500|500|0|0|0|0|.1179|.1179|500|.006|0|0||0||
T|TMLCO|201405|ARTNA|11|22|1|750|0|0|750|750|0|0|0|0|.0032|.0232|550|.0524|0|200|0|0||
T|TMLCO|201405|AXS-C|11|22|5|4585|0|0|4585|4585|0|0|0|0|.0435|.0413|4585|.0118|0|0||0||
T|TMLCO|201405|ESTE|11|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEG|11|22|24|21650|0|7322|14328|21650|0|0|0|0|.0036|.0049|15128|.0036|.1|6522|0|0||
T|TMLCO|201405|AEH|11|22|20|17262|0|300|16962|17262|0|0|0|0|.0126|.0132|14969|.0081|.1|2293|.2|0||
T|TMLCO|201405|AEK|11|22|19|15825|0|0|15825|15825|0|0|0|0|.0179|.0175|14478|.018|0|1347|0|0||
T|TMLCO|201405|AEL|11|22|2|2200|0|0|2200|2200|0|0|0|0|-.0488|.0294|1800|.0023|0|300|0|100|.01|0
T|TMLCO|201405|AEM|11|22|36|25765|0|700|25065|25765|0|0|0|0|.0144|.0053|22404|.0047|.2|2861|0|500|.01|0
T|TMLCO|201405|AEO|11|22|70|63940|0|17964|43476|61440|0|0|0|0|.0058|.0023|49707|.0048|.1|10933|0|800|.01|1
T|TMLCO|201405|AEP|11|22|98|81582|0|8955|72627|81582|0|0|0|0|.0137|.004|71378|.006|.1|8364|.2|1840|.0052|.1
T|TMLCO|201405|AER|11|22|12|10005|0|100|9905|10005|0|0|0|0|-.1104|.0037|9605|.0154|.1|400|0|0||
T|TMLCO|201405|AES|11|22|98|97783|0|8002|89781|97783|0|0|0|0|.0032|.0043|90628|.0031|.1|7155|0|0||
T|TMLCO|201405|AET|11|22|52|39423|0|900|38523|39423|0|0|0|0|.0277|.0148|34737|.0081|.1|2831|.2|1855|.0391|.7
T|TMLCO|201405|AEY|11|22|5|5660|0|0|5460|5460|0|0|0|0|.0511|.0398|3600|.0065|1.7|1860|.7|0||
T|TMLCO|201405|AFA|11|22|5|5230|0|0|5230|5230|0|0|0|0|.0043|.0006|4630|.039|0|600|0|0||
T|TMLCO|201405|AFB|11|22|7|6550|0|0|6550|6550|0|0|0|0|.0039|.0088|5050|.0048|.4|1475|3|25|.01|3
T|TMLCO|201405|AFC|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0657|.0501|2500|.0107|.3|0||0||
T|TMLCO|201405|AFG|11|22|4|3345|0|0|3345|3345|0|0|0|0|.0151|.0482|2547|.0052|0|198|1|600|.0017|1
T|TMLCO|201405|AFH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0082|.0218|400|.0102|0|600|0|0||
T|TMLCO|201405|AFK|11|22|1|500|0|0|500|500|0|0|0|0|.2818|.2718|500|.0041|0|0||0||
T|TMLCO|201405|AFL|11|22|103|84479|0|1340|83139|84479|0|0|0|0|-.0151|.0001|78362|.0091|.1|5117|.4|1000|.0105|0
T|TMLCO|201405|AFM|11|22|12|10065|0|0|10065|10065|0|0|0|0|.0494|.0545|7965|.012|.2|1400|.2|700|.01|1
T|TMLCO|201405|AFT|11|22|21|17687|0|700|16987|17687|0|0|0|0|.0091|.0114|14762|.0111|.1|2925|.4|0||
T|TMLCO|201405|AFW|11|22|5|4000|0|0|4000|4000|0|0|0|0|-.1276|.0319|3800|.0247|.2|200|1|0||
T|TMLCO|201405|AGC|11|22|22|21612|0|0|21612|21612|0|0|0|0|.0111|.0107|19253|.0026|.2|2359|0|0||
T|TMLCO|201405|AGD|11|22|4|3517|0|0|3517|3517|0|0|0|0|.0067|.0067|3517|.0034|0|0||0||
T|TMLCO|201405|AGG|11|22|34|29664|0|3198|26466|29664|0|0|0|0|-.0024|.0028|25781|.0047|.1|3883|0|0||
T|TMLCO|201405|AGI|11|22|7|6800|0|1100|5700|6800|0|0|0|0|-.0215|-.0018|6100|.0116|0|700|0|0||
T|TMLCO|201405|CLR|11|22|25|21974|0|200|21774|21974|0|0|0|0|.0475|.1469|19628|.0223|.1|650|0|1696|.0282|0
T|TMLCO|201405|CLS|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0117|.0067|1000|.0033|0|1000|.1|0||
T|TMLCO|201405|CLV|11|22|25|20481|0|300|20181|20481|0|0|0|0|.0296|.0392|15146|.0158|.3|4535|.3|800|.0097|0
T|TMLCO|201405|CLX|11|22|20|13981|0|0|13981|13981|0|0|0|0|-.0316|.0103|13101|.009|.1|200|0|680|.0099|0
T|TMLCO|201405|CLY|11|22|20|15734|0|0|15734|15734|0|0|0|0|.0316|.0241|14595|.0119|.1|1139|.1|0||
T|TMLCO|201405|CMA|11|22|6|4400|0|600|3800|4400|0|0|0|0|.0082|.0053|3700|.0042|0|700|0|0||
T|TMLCO|201405|CMC|11|22|3|3355|0|1300|2055|3355|0|0|0|0|-.0336|.006|2055|.0065|0|1300|0|0||
T|TMLCO|201405|CME|11|22|17|13050|0|1500|11550|13050|0|0|0|0|-.0041|.0118|11501|.007|0|1049|0|500|.01|0
T|TMLCO|201405|CMF|11|22|1|900|0|0|900|900|0|0|0|0|.2898|.2798|900|.0001|0|0||0||
T|TMLCO|201405|CMG|11|22|9|5471|0|0|5471|5471|0|0|0|0|-1.0326|.4921|5433|.1446|.2|38|0|0||
T|TMLCO|201405|CMI|11|22|18|14271|0|0|14271|14271|0|0|0|0|.0716|.0306|13270|.0179|.1|801|0|200|.01|1
T|TMLCO|201405|CMK|11|22|1|1198|0|0|1198|1198|0|0|0|0|.01|.01|0|||1198|0|0||
T|TMLCO|201405|CMN|11|22|1|1833|0|0|1833|1833|0|0|0|0|.2976|.1876|1833|.0012|0|0||0||
T|TMLCO|201405|CMO|11|22|9|9750|0|1700|8050|9750|0|0|0|0|.0096|.0049|7681|.0032|.2|2069|0|0||
T|TMLCO|201405|CMS|11|22|22|19182|0|2000|17182|19182|0|0|0|0|.01|.0043|15515|.0035|0|3667|0|0||
T|TMLCO|201405|CMU|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|1|0||0||
T|TMLCO|201405|CNA|11|22|1|800|0|0|800|800|0|0|0|0|.158|-.0121|800|.011|0|0||0||
T|TMLCO|201405|CNC|11|22|10|9527|0|1200|8327|9527|0|0|0|0|.1208|.0294|8127|.0113|.2|1400|0|0||
T|TMLCO|201405|CNI|11|22|30|20129|0|3200|16929|20129|0|0|0|0|.005|.0045|15929|.0092|.2|3600|.1|600|.0034|0
T|TMLCO|201405|CNK|11|22|3|2420|0|0|2420|2420|0|0|0|0|.0234|.0098|2420|.0001|.3|0||0||
T|TMLCO|201405|CNL|11|22|2|1960|0|0|1960|1960|0|0|0|0|-.0351|.027|1960|.0003|0|0||0||
T|TMLCO|201405|CNO|11|22|2|2500|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|CNP|11|22|19|18099|0|5700|12399|18099|0|0|0|0|.0138|.0021|14199|.005|.1|3900|0|0||
T|TMLCO|201405|CNQ|11|22|28|19201|0|586|18615|19201|0|0|0|0|.0067|.0055|17801|.0036|.1|900|.6|500|.0071|1
T|TMLCO|201405|CNX|11|22|37|31563|0|300|31263|31563|0|0|0|0|-.0181|.0056|27095|.0065|.1|988|0|3480|.0084|0
T|TMLCO|201405|EVY|11|22|2|2435|0|0|2435|2435|0|0|0|0|.1454|.114|2035|.0897|0|400|0|0||
T|TMLCO|201405|EWA|11|22|24|20698|0|3000|17698|20698|0|0|0|0|.0034|.0064|15298|.0024|.1|5400|0|0||
T|TMLCO|201405|EWC|11|22|29|25488|0|5575|19913|25488|0|0|0|0|.0103|.0026|20047|.0047|.1|5380|.2|61|.01|0
T|TMLCO|201405|EWD|11|22|6|6263|0|500|5763|6263|0|0|0|0|.0022|.0227|5363|.0061|.3|900|0|0||
T|TMLCO|201405|EWG|11|22|35|28089|0|4352|23737|28089|0|0|0|0|.0112|.0038|25430|.0034|0|2659|.5|0||
T|TMLCO|201405|EWH|11|22|6|5000|0|1100|3900|5000|0|0|0|0|.005|.0066|3900|.0022|.4|1100|0|0||
T|TMLCO|201405|EWI|11|22|24|23104|0|4843|18261|23104|0|0|0|0|.0086|.0042|18051|.0037|.2|5053|0|0||
T|TMLCO|201405|EWJ|11|22|153|136673|0|28681|107992|136673|0|0|0|0|.0035|.0046|113381|.0033|.1|23292|.1|0||
T|TMLCO|201405|EWK|11|22|5|5094|0|200|4894|5094|0|0|0|0|.0276|.0261|3981|.014|0|1113|0|0||
T|TMLCO|201405|EWL|11|22|14|11976|0|500|11476|11976|0|0|0|0|.0038|.0067|10976|.0039|0|1000|0|0||
T|TMLCO|201405|EWM|11|22|1|1250|0|1250|0|1250|0|0|0|0|.01|.01|0|||1250|1|0||
T|TMLCO|201405|EWN|11|22|3|2015|0|0|2015|2015|0|0|0|0|.0177|.0102|2015|.0024|0|0||0||
T|TMLCO|201405|EWP|11|22|13|10693|0|700|9993|10693|0|0|0|0|.014|.0112|9993|.0043|0|700|0|0||
T|TMLCO|201405|EWQ|11|22|9|9410|0|0|9410|9410|0|0|0|0|.0152|.0042|8612|.0032|.1|798|0|0||
T|TMLCO|201405|EWS|11|22|25|26888|0|4598|22290|26888|0|0|0|0|.0086|.0067|20990|.0021|.2|5898|0|0||
T|TMLCO|201405|EWT|11|22|15|12609|0|0|12609|12609|0|0|0|0|.0097|.0057|11809|.0023|0|800|0|0||
T|TMLCO|201405|EWU|11|22|48|40369|0|2579|37790|40369|0|0|0|0|.0003|.0025|37193|.0041|.1|3176|.4|0||
T|TMLCO|201405|EWW|11|22|18|13367|0|300|13067|13367|0|0|0|0|-.0245|.0003|13367|.0079|.1|0||0||
T|TMLCO|201405|EWX|11|22|4|2085|0|0|2085|2085|0|0|0|0|.0766|.0638|2085|.0087|0|0||0||
T|TMLCO|201405|EWY|11|22|4|2400|0|0|2400|2400|0|0|0|0|.017|.0045|2400|.0028|0|0||0||
T|TMLCO|201405|EWZ|11|22|37|29387|0|4915|24472|29387|0|0|0|0|.0044|.0026|24572|.0047|.1|3100|0|1715|.0093|0
T|TMLCO|201405|EXC|11|22|168|143371|0|23333|119238|142571|0|0|0|0|0|.0033|120333|.0041|.1|21538|.2|700|.0099|0
T|TMLCO|201405|EXD|11|22|14|14295|0|100|14195|14295|0|0|0|0|.0046|.0096|12695|.0042|.1|1600|8.4|0||
T|TMLCO|201405|EXG|11|22|178|197741|0|62501|135240|196508|1233|0|0|0|.0058|.0055|124544|.0035|.1|73197|.1|0||
T|TMLCO|201405|EXH|11|22|7|5000|0|2000|3000|5000|0|0|0|0|.0655|.0165|4700|.0045|0|300|0|0||
T|TMLCO|201405|EXI|11|22|1|606|0|0|606|606|0|0|0|0|.103|.093|606|.0135|0|0||0||
T|TMLCO|201405|EXK|11|22|7|6400|0|200|6200|6400|0|0|0|0|.0023|.0063|6400|.0018|0|0||0||
T|TMLCO|201405|IEX|11|22|2|1320|0|0|1320|1320|0|0|0|0|.1329|.0938|720|.0001|0|0||600|.0433|0
T|TMLCO|201405|IEZ|11|22|1|1061|0|0|1061|1061|0|0|0|0|.0098|.0298|1061|.0001|0|0||0||
T|TMLCO|201405|IFF|11|22|1|597|0|0|597|597|0|0|0|0|-.0156|.0144|597|.0128|0|0||0||
T|TMLCO|201405|IFN|11|22|18|16011|0|1300|14711|16011|0|0|0|0|.0136|.0122|14010|.0059|0|2001|0|0||
T|TMLCO|201405|IFT|11|22|3|3375|0|0|3145|3145|0|0|0|0|0|.0441|1210|.0037|.8|590|0|1345|.0246|.9
T|TMLCO|201405|IGA|11|22|7|6430|0|100|6330|6430|0|0|0|0|.0105|.007|6330|.0019|.1|100|0|0||
T|TMLCO|201405|IGC|11|22|134|126851|0|1700|124625|126325|0|0|0|0|.0096|.0085|104157|.0046|.1|18768|.2|3400|.0141|0
T|TMLCO|201405|IGD|11|22|22|21208|0|3300|17408|20708|0|0|0|0|.0034|.0004|17408|.0059|.2|3300|0|0||
T|TMLCO|201405|IGE|11|22|11|7902|0|0|7902|7902|0|0|0|0|.0378|.0081|5646|.0043|.1|1700|.4|556|.0078|1
T|TMLCO|201405|IGF|11|22|5|4861|0|0|4861|4861|0|0|0|0|.0427|.0478|4861|.0081|.3|0||0||
T|TMLCO|201405|IGI|11|22|54|52227|0|6215|41012|47227|0|0|0|0|.0152|.0164|42927|.0102|.1|4100|.3|200|.0055|0
T|TMLCO|201405|IGN|11|22|3|2416|0|0|2416|2416|0|0|0|0|.0035|.0147|2416|.0026|.4|0||0||
T|TMLCO|201405|IGR|11|22|110|108801|0|8385|100416|108801|0|0|0|0|.0034|.0042|91639|.0039|.1|15782|.2|1380|.0085|0
T|TMLCO|201405|IGT|11|22|75|68057|0|16377|51680|68057|0|0|0|0|-.0018|.0034|57325|.0039|.1|10732|.1|0||
T|TMLCO|201405|IGV|11|22|2|1267|0|0|1267|1267|0|0|0|0|.2791|.0326|761|.0226|0|500|0|6|.02|0
T|TMLCO|201405|IHD|11|22|41|42080|0|2100|39980|42080|0|0|0|0|.0134|.0174|32870|.0114|.2|5835|.7|3375|.0216|.8
T|TMLCO|201405|IHE|11|22|7|5150|0|400|4750|5150|0|0|0|0|-.06|.0797|4533|.0213|.1|617|.4|0||
T|TMLCO|201405|IHF|11|22|5|4025|0|200|3825|4025|0|0|0|0|.0259|.0364|3225|.0109|0|800|0|0||
T|TMLCO|201405|IHG|11|22|2|1405|0|0|1405|1405|0|0|0|0|-.0248|.0005|1405|.0098|0|0||0||
T|TMLCO|201405|IHI|11|22|2|1505|0|0|1505|1505|0|0|0|0|.3109|.0459|605|.0216|0|900|0|0||
T|TMLCO|201405|IHT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0296|.0896|1000|.0402|7|0||0||
T|TMLCO|201405|IHY|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0472|.0472|1900|.002|0|100|0|0||
T|TMLCO|201405|IID|11|22|5|4695|0|0|4695|4695|0|0|0|0|.0122|.0122|4695|.0039|0|0||0||
T|TMLCO|201405|IIF|11|22|14|10928|0|0|10928|10928|0|0|0|0|.0143|.0169|8703|.008|.2|2225|.1|0||
T|TMLCO|201405|III|11|22|1|700|0|0|700|700|0|0|0|0|.0498|.0098|700|.0001|0|0||0||
T|TMLCO|201405|IIM|11|22|7|8859|0|1100|7759|8859|0|0|0|0|.0225|.0098|6030|.0069|0|2200|0|629|.01|0
T|TMLCO|201405|IIN|11|22|4|2500|0|100|2400|2500|0|0|0|0|.1574|.1314|2500|.0163|0|0||0||
T|TMLCO|201405|IJH|11|22|10|7108|0|0|7108|7108|0|0|0|0|.1017|.0189|5502|.0097|0|106|0|1500|.0158|0
T|TMLCO|201405|IJJ|11|22|4|2335|0|0|2335|2335|0|0|0|0|-.0587|.0223|2335|.0198|0|0||0||
T|TMLCO|201405|IJK|11|22|4|4056|0|0|4056|4056|0|0|0|0|-.0561|.0422|4056|.0049|0|0||0||
T|TMLCO|201405|IJR|11|22|13|9034|0|0|9034|9034|0|0|0|0|.0883|.0161|8834|.0127|.3|200|.5|0||
T|TMLCO|201405|MTH|11|22|1|1280|0|0|1280|1280|0|0|0|0|.0048|.0248|1100|.0105|0|0||180|.0099|0
T|TMLCO|201405|MTL|11|22|5|5300|0|0|5300|5300|0|0|0|0|.0034|.0034|5298|.0033|.2|2|1|0||
T|TMLCO|201405|MTR|11|22|1|700|0|0|700|700|0|0|0|0|.0598|.0598|700|.0201|0|0||0||
T|TMLCO|201405|MTS|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0006|.0094|1000|.0053|0|0||0||
T|TMLCO|201405|MTT|11|22|20|20970|0|600|20370|20970|0|0|0|0|.0311|.0387|18716|.0119|.2|2254|0|0||
T|TMLCO|201405|MTU|11|22|26|23100|0|9336|13764|23100|0|0|0|0|.0037|.0052|15355|.0036|0|7745|.1|0||
T|TMLCO|201405|MTW|11|22|35|26850|0|1800|25050|26850|0|0|0|0|.0161|.0047|24300|.0069|.1|1000|.1|1550|.0068|.3
T|TMLCO|201405|MTX|11|22|1|500|0|0|500|500|0|0|0|0|.0598|.0498|500|.0001|0|0||0||
T|TMLCO|201405|MTZ|11|22|5|4354|0|0|4354|4354|0|0|0|0|.03|.025|3799|.0125|0|0||555|.0252|0
T|TMLCO|201405|MUA|11|22|20|22649|0|5030|17619|22649|0|0|0|0|.0105|.009|15211|.0084|.1|6238|0|1200|.002|0
T|TMLCO|201405|MUB|11|22|26|20277|0|400|19877|20277|0|0|0|0|.0421|.0389|20277|.0074|.1|0||0||
T|TMLCO|201405|MUC|11|22|33|34954|0|1700|33254|34954|0|0|0|0|.0052|.0035|30780|.0039|0|4174|0|0||
T|TMLCO|201405|MUE|11|22|10|9257|0|0|9257|9257|0|0|0|0|.0078|.0042|8966|.0053|.1|291|1|0||
T|TMLCO|201405|MUH|11|22|19|14440|0|0|14440|14440|0|0|0|0|.0238|.025|10591|.0065|0|3849|0|0||
T|TMLCO|201405|MUI|11|22|73|66703|0|6006|59641|65647|0|0|0|0|.0052|.0054|54925|.0051|.1|10722|.8|0||
T|TMLCO|201405|MUJ|11|22|10|8195|0|600|7595|8195|0|0|0|0|.0248|.0175|6706|.0049|0|1100|0|389|.01|0
T|TMLCO|201405|MUR|11|22|6|4931|0|1618|3313|4931|0|0|0|0|.0484|-.0042|3931|.0151|0|0||1000|.001|0
T|TMLCO|201405|MUS|11|22|16|11840|0|0|11840|11840|0|0|0|0|.005|.0034|11840|.0045|0|0||0||
T|TMLCO|201405|MUX|11|22|12|8900|0|200|8700|8900|0|0|0|0|-.0009|.002|8134|.0044|.2|766|0|0||
T|TMLCO|201405|MVC|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|2000|.0051|0|0||0||
T|TMLCO|201405|MVF|11|22|25|25156|0|0|25156|25156|0|0|0|0|.0059|.008|23334|.0032|.2|1822|0|0||
T|TMLCO|201405|MVO|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0358|-.0042|2500|.0421|0|0||0||
T|TMLCO|201405|MVT|11|22|25|24080|0|0|24080|24080|0|0|0|0|.0066|.012|21290|.0051|0|2790|0|0||
T|TMLCO|201405|PRO|11|22|2|2020|0|0|2020|2020|0|0|0|0|-.0724|.1061|2020|.0042|.3|0||0||
T|TMLCO|201405|PRU|11|22|51|42528|0|3300|39228|42528|0|0|0|0|.0083|.0136|36721|.0081|.1|2807|.5|3000|.0083|0
T|TMLCO|201405|PRY|11|22|2|1070|0|0|1070|1070|0|0|0|0|.0294|.0241|770|.0106|0|300|0|0||
T|TMLCO|201405|PSA|11|22|4|3482|0|0|3482|3482|0|0|0|0|-.0108|.0156|3482|.0204|.3|0||0||
T|TMLCO|201405|PSF|11|22|22|18837|0|1445|17392|18837|0|0|0|0|.0312|.0308|17737|.0111|.1|1100|0|0||
T|TMLCO|201405|PSI|11|22|6|5750|0|0|5750|5750|0|0|0|0|.0162|.0345|5750|.0091|0|0||0||
T|TMLCO|201405|PSJ|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0053|.0853|500|.052|1|1000|1|0||
T|TMLCO|201405|PSK|11|22|7|6788|0|1000|5788|6788|0|0|0|0|.0294|.0317|4888|.0136|.1|1900|.5|0||
T|TMLCO|201405|PSL|11|22|1|1130|0|0|1130|1130|0|0|0|0|.0118|.0518|1130|.0091|0|0||0||
T|TMLCO|201405|PSO|11|22|5|3730|0|0|2930|2930|0|0|0|0|.0061|.0109|2930|.0023|0|0||0||
T|TMLCO|201405|PSP|11|22|31|28937|0|3400|25537|28937|0|0|0|0|.0047|.0072|25287|.0045|.2|3650|0|0||
T|TMLCO|201405|PSQ|11|22|17|12737|0|6317|6420|12737|0|0|0|0|.0085|.0055|11081|.0026|.1|1656|1|0||
T|TMLCO|201405|PST|11|22|7|6799|0|0|6799|6799|0|0|0|0|.0092|.0073|6499|.0062|0|300|0|0||
T|TMLCO|201405|PSX|11|22|70|55868|0|4130|51738|55868|0|0|0|0|-.0213|.0119|49281|.012|0|5892|0|695|.0128|0
T|TMLCO|201405|PTC|11|22|2|2300|0|0|2300|2300|0|0|0|0|.1751|.0142|2300|.0096|0|0||0||
T|TMLCO|201405|PTF|11|22|5|4956|0|0|4956|4956|0|0|0|0|.0456|.0701|3530|.0014|0|1426|0|0||
T|TMLCO|201405|PTH|11|22|7|5258|0|0|5258|5258|0|0|0|0|.0371|.0527|4558|.0163|.1|700|0|0||
T|TMLCO|201405|PTR|11|22|3|3300|0|600|2700|3300|0|0|0|0|.2342|.1579|3300|.032|0|0||0||
T|TMLCO|201405|PTX|11|22|26|24087|0|1627|22460|24087|0|0|0|0|-.0702|.0138|18270|.0047|.2|4417|.2|1400|.0091|.5
T|TMLCO|201405|PTY|11|22|39|34719|0|0|34719|34719|0|0|0|0|.0119|.008|33270|.0084|.1|1449|.6|0||
T|TMLCO|201405|PUK|11|22|1|800|0|0|800|800|0|0|0|0|.0677|.0077|400|.0125|1.5|100|2|300|.0002|2
T|TMLCO|201405|PUW|11|22|1|500|0|0|500|500|0|0|0|0|.042|.042|500|.014|0|0||0||
T|TMLCO|201405|PVA|11|22|60|54907|0|6807|48100|54907|0|0|0|0|.0107|.006|43900|.0057|.2|9007|.1|2000|.0136|4
T|TMLCO|201405|PVG|11|22|19|16467|0|0|16467|16467|0|0|0|0|-.0192|-.0003|14467|.0061|.2|2000|0|0||
T|TMLCO|201405|PVH|11|22|4|3044|0|0|3044|3044|0|0|0|0|-.2993|.0616|2355|.0101|0|689|0|0||
T|TMLCO|201405|TOO|11|22|29|25606|0|600|25006|25606|0|0|0|0|.068|.0516|23118|.0349|.1|1588|.4|900|.0228|0
T|TMLCO|201405|TOT|11|22|34|29275|0|3100|26175|29275|0|0|0|0|.0029|.0126|22266|.0081|.2|5509|0|1500|.0041|0
T|TMLCO|201405|TPC|11|22|2|2060|0|0|2060|2060|0|0|0|0|.0149|.0186|1310|.0158|1.4|0||750|.0057|0
T|TMLCO|201405|TPH|11|22|1|750|0|0|750|750|0|0|0|0|.058|.028|750|.011|0|0||0||
T|TMLCO|201405|TPZ|11|22|5|3100|0|0|3100|3100|0|0|0|0|.0641|.0681|2600|.0076|.5|500|0|0||
T|TMLCO|201405|TRF|11|22|3|1800|0|0|1800|1800|0|0|0|0|.0088|.0205|1800|.0067|.7|0||0||
T|TMLCO|201405|TRI|11|22|35|27251|0|1548|25060|26608|0|0|0|0|.0071|.0049|20750|.0037|.1|4358|0|1500|.0067|0
T|TMLCO|201405|TRK|11|22|1|676|0|0|676|676|0|0|0|0|-.0224|.0576|276|.0628|1|100|1|300|.01|1
T|TMLCO|201405|TRN|11|22|51|39737|0|1200|38537|39737|0|0|0|0|-.063|.0257|37637|.0199|.1|900|.2|1200|.0117|1
T|TMLCO|201405|TRP|11|22|29|24541|0|1300|23241|24541|0|0|0|0|.0107|.0057|23341|.0064|0|1200|0|0||
T|TMLCO|201405|TRQ|11|22|9|8341|0|2500|5841|8341|0|0|0|0|.0191|.0065|5441|.0027|.3|2900|.1|0||
T|TMLCO|201405|TRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0698|1000|.0201|0|0||0||
T|TMLCO|201405|TRV|11|22|13|9343|0|0|9343|9343|0|0|0|0|.0138|.0182|8015|.0057|.1|0||1328|.0211|1.1
T|TMLCO|201405|TRW|11|22|22|17119|0|1800|15319|17119|0|0|0|0|.0338|.031|15519|.0173|.1|0||1600|.0169|0
T|TMLCO|201405|TRX|11|22|4|4200|0|200|4000|4200|0|0|0|0|.0138|.0071|4000|.0026|0|200|0|0||
T|TMLCO|201405|TSC|11|22|1|500|0|0|500|500|0|0|0|0|.0128|.0428|450|.004|0|50|0|0||
T|TMLCO|201405|TSH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.7198|.7398|1000|.0001|0|0||0||
T|TMLCO|201405|TSI|11|22|4|3610|0|0|3610|3610|0|0|0|0|.0018|.0023|3010|.0046|.4|600|0|0||
T|TMLCO|201405|TSL|11|22|257|224142|0|15565|208577|224142|0|0|0|0|.002|.0075|181375|.0051|.1|35695|.1|7072|.0177|.2
T|TMLCO|201405|TSM|11|22|29|26434|0|6418|20016|26434|0|0|0|0|.0021|.0035|23934|.0036|0|2500|0|0||
T|TMLCO|201405|TSN|11|22|44|37738|0|4744|32994|37738|0|0|0|0|.0655|.0036|31559|.0054|0|5379|0|800|.01|1
T|TMLCO|201405|TSO|11|22|82|64871|0|3500|61371|64871|0|0|0|0|.0272|.0121|58399|.0096|.1|4688|.2|1784|.0169|0
T|TMLCO|201405|AIRI|11|22|5|3200|0|0|3200|3200|0|0|0|0|.1944|.2544|2150|.0117|0|750|0|300|.2367|0
T|TMLCO|201405|AIRM|11|22|1|500|0|0|500|500|0|0|0|0|.018|-.002|400|.02|1|100|1|0||
T|TMLCO|201405|AIRR|11|22|50|50398|0|4485|45913|50398|0|0|0|0|.0437|.0476|23255|.0131|.2|26129|.4|1014|.01|1
T|TMLCO|201405|AIXG|11|22|1|500|0|0|500|500|0|0|0|0|.0598|.0598|500|.0001|0|0||0||
T|TMLCO|201405|AKAM|11|22|16|11677|0|200|11477|11677|0|0|0|0|-.034|.0217|10677|.0044|.1|0||1000|.0086|0
T|TMLCO|201405|AKAO|11|22|1|500|0|500|0|500|0|0|0|0|-.08|0|500|.09|0|0||0||
T|TMLCO|201405|AKBA|11|22|6|3700|0|0|3700|3700|0|0|0|0|.2522|.4003|3000|.0651|.5|0||700|.1561|0
T|TMLCO|201405|AKRX|11|22|20|19550|0|0|19550|19550|0|0|0|0|.0259|.0225|12938|.0105|.1|3948|1.2|2664|.0111|2.1
T|TMLCO|201405|ALCS|11|22|1|600|0|0|600|600|0|0|0|0|.213|.223|600|.0185|0|0||0||
T|TMLCO|201405|ALDR|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0239|.0399|2000|.0051|0|500|0|0||
T|TMLCO|201405|ALDW|11|22|15|13646|0|500|13146|13646|0|0|0|0|-.0009|.0297|9661|.0181|.2|2898|.6|1087|.0123|0
T|TMLCO|201405|ALEX|11|22|4|4481|0|600|3881|4481|0|0|0|0|.0805|.0708|2821|.0102|0|500|0|1160|.01|0
T|TMLCO|201405|ALGN|11|22|6|4600|0|0|4600|4600|0|0|0|0|.0599|.0125|4600|.0112|0|0||0||
T|TMLCO|201405|ALIM|11|22|1|500|0|0|500|500|0|0|0|0|.1402|.1302|237|.0103|0|263|0|0||
T|TMLCO|201405|ALKS|11|22|31|26781|0|0|26781|26781|0|0|0|0|-.0175|.0333|26581|.0174|.3|200|0|0||
T|TMLCO|201405|ALLE|11|22|4|2833|0|0|2833|2833|0|0|0|0|-.0442|.0316|2333|.0022|0|192|1|308|.0272|1
T|TMLCO|201405|ALLT|11|22|10|7650|0|0|7650|7650|0|0|0|0|.0297|.0097|7650|.0231|.1|0||0||
T|TMLCO|201405|ALLY|11|22|178|162991|0|3850|152721|156571|0|0|0|0|-.0016|.0051|133541|.0065|.1|20151|.1|2879|.0132|.5
T|TMLCO|201405|ALNY|11|22|3|3000|0|0|3000|3000|0|0|0|0|.153|.0736|2358|.0083|0|642|.5|0||
T|TMLCO|201405|ALOG|11|22|1|500|0|500|0|500|0|0|0|0|.29|0|500|.09|0|0||0||
T|TMLCO|201405|ALOT|11|22|1|500|0|0|500|500|0|0|0|0|.203|.203|500|.0185|0|0||0||
T|TMLCO|201405|ALQA|11|22|1|700|0|0|700|700|0|0|0|0|.0298|.0098|700|.0001|0|0||0||
T|TMLCO|201405|ALSK|11|22|23|28791|0|200|28591|28791|0|0|0|0|.0018|.0056|27380|.0025|.2|1411|0|0||
T|TMLCO|201405|ALSN|11|22|14|11138|0|1100|10038|11138|0|0|0|0|.024|.0091|5912|.0084|0|4626|.5|600|.01|.7
T|TMLCO|201405|ALTI|11|22|2|2008|0|0|2008|2008|0|0|0|0|.0528|.0677|1208|.0101|0|800|0|0||
T|TMLCO|201405|ALTR|11|22|24|19171|0|1700|17471|19171|0|0|0|0|-.01|.0008|17771|.0056|.1|1400|0|0||
T|TMLCO|201405|CLUB|11|22|10|9411|0|1400|8011|9411|0|0|0|0|-.0413|.0138|8660|.0045|.2|433|0|318|.0024|0
T|TMLCO|201405|CLVS|11|22|26|24700|0|2600|22100|24700|0|0|0|0|.1114|.0381|22704|.0392|.1|990|.5|1006|.0331|1.2
T|TMLCO|201405|CMCM|11|22|55|47875|0|1000|46875|47875|0|0|0|0|.0095|.0571|34335|.0229|.2|8165|.2|5375|.0464|.3
T|TMLCO|201405|CMCT|11|22|1|500|0|0|500|500|0|0|0|0|-.168|-.238|500|.274|0|0||0||
T|TMLCO|201405|CMGE|11|22|5|4300|0|0|4300|4300|0|0|0|0|.2346|.0783|3900|.0127|.1|400|.5|0||
T|TMLCO|201405|CMLP|11|22|102|83986|0|2740|81246|83986|0|0|0|0|.0204|.0152|76512|.0086|.1|5552|.1|1922|.0125|.3
T|TMLCO|201405|CMLS|11|22|3|3935|0|0|3935|3935|0|0|0|0|.007|.007|3935|.0015|0|0||0||
T|TMLCO|201405|CMRE|11|22|14|12939|0|300|12639|12939|0|0|0|0|.0672|.0371|12323|.0174|.1|416|.8|200|.01|0
T|TMLCO|201405|CMRX|11|22|12|14010|0|100|13910|14010|0|0|0|0|-.0702|.0274|9847|.012|.3|3218|.2|945|.0001|1
T|TMLCO|201405|CNAT|11|22|2|1990|0|0|1990|1990|0|0|0|0|.0328|.0058|1990|.0211|.3|0||0||
T|TMLCO|201405|CNBC|11|22|1|511|0|0|511|511|0|0|0|0|.0598|.0598|511|.0001|0|0||0||
T|TMLCO|201405|CNCE|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.0155|.0345|1500|.0094|.3|0||0||
T|TMLCO|201405|CNDO|11|22|20|18226|0|200|18026|18226|0|0|0|0|.0191|.0084|15669|.0038|.1|1900|.1|657|.01|0
T|TMLCO|201405|CNET|11|22|1|1000|0|0|1000|1000|0|0|0|0|.022|.012|1000|.009|0|0||0||
T|TMLCO|201405|CNHI|11|22|9|6629|0|0|6629|6629|0|0|0|0|-.0041|.0005|6529|.0066|.3|100|1|0||
T|TMLCO|201405|CNMD|11|22|7|6600|0|1000|5600|6600|0|0|0|0|.0518|.0689|6600|.0122|.1|0||0||
T|TMLCO|201405|CNPF|11|22|2|2600|0|0|2600|2600|0|0|0|0|.314|.3113|2400|.0389|.3|200|0|0||
T|TMLCO|201405|CNQR|11|22|5|3800|0|0|3800|3800|0|0|0|0|-.2606|.1136|3400|.0462|.4|400|0|0||
T|TMLCO|201405|CNSL|11|22|8|9194|0|0|9194|9194|0|0|0|0|.0304|.0317|5042|.0083|.6|300|.3|3852|.0174|3
T|TMLCO|201405|CNTF|11|22|3|3500|0|0|3500|3500|0|0|0|0|.0131|.0091|1450|.0076|0|2050|0|0||
T|TMLCO|201405|CNTY|11|22|5|4482|0|0|4482|4482|0|0|0|0|-.0153|.0057|4482|.0033|.2|0||0||
T|TMLCO|201405|CNVR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1965|.0131|1500|.0001|.7|0||0||
T|TMLCO|201405|COCO|11|22|7|6095|0|1100|4995|6095|0|0|0|0|.0021|.0019|2595|.004|0|3500|.3|0||
T|TMLCO|201405|FSYS|11|22|4|3600|0|0|3600|3600|0|0|0|0|.0238|.0227|3600|.0137|.2|0||0||
T|TMLCO|201405|FTEK|11|22|7|5600|0|0|5600|5600|0|0|0|0|.0593|.0189|5400|.0017|0|200|0|0||
T|TMLCO|201405|FTNT|11|22|29|23962|0|1300|22662|23962|0|0|0|0|-.0134|.004|20776|.0055|.1|2286|.3|900|.0178|3
T|TMLCO|201405|FTSL|11|22|2|1004|0|0|1004|1004|0|0|0|0|-.0301|-.0251|1004|.0501|0|0||0||
T|TMLCO|201405|FUBC|11|22|6|7750|0|700|7050|7750|0|0|0|0|.0154|.0221|5367|.0007|.1|949|2.4|1434|.0198|9
T|TMLCO|201405|FUEL|11|22|70|62046|0|4303|57743|62046|0|0|0|0|-.0198|.0409|52030|.0163|.5|6516|.6|3500|.0236|.9
T|TMLCO|201405|FULL|11|22|12|8049|0|200|7849|8049|0|0|0|0|.0017|.0196|7549|.0087|.2|500|0|0||
T|TMLCO|201405|FULT|11|22|5|4300|0|0|4300|4300|0|0|0|0|-.0133|.0035|3400|.0041|0|900|8|0||
T|TMLCO|201405|FWLT|11|22|1|600|0|0|600|600|0|0|0|0|-.0102|.0098|600|.0001|0|0||0||
T|TMLCO|201405|FXEN|11|22|24|22423|0|2400|20023|22423|0|0|0|0|.0176|.0039|19200|.0056|.2|3223|0|0||
T|TMLCO|201405|GAIN|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0374|.0082|2600|.001|.2|400|0|0||
T|TMLCO|201405|GALE|11|22|81|73127|0|18453|54674|73127|0|0|0|0|.0039|.0047|50074|.0045|.1|23053|0|0||
T|TMLCO|201405|GALT|11|22|10|8000|0|500|7500|8000|0|0|0|0|.0408|.0364|5300|.0412|.2|2100|.2|600|.04|2
T|TMLCO|201405|GAME|11|22|3|2950|0|0|2950|2950|0|0|0|0|-.0095|-.0027|2950|.0064|0|0||0||
T|TMLCO|201405|GARS|11|22|6|5000|0|0|4446|4446|0|0|0|0|.0938|.0702|2609|.0031|0|1837|.5|0||
T|TMLCO|201405|GASL|11|22|6|5900|0|700|5200|5900|0|0|0|0|-.0638|.0908|4200|.0094|.1|1200|.7|500|.012|0
T|TMLCO|201405|GASS|11|22|1|500|0|0|500|500|0|0|0|0|-.0024|.0176|500|.0112|0|0||0||
T|TMLCO|201405|LLNW|11|22|11|9170|0|176|8994|9170|0|0|0|0|.0063|.007|9170|.0022|.1|0||0||
T|TMLCO|201405|LLTC|11|22|109|92415|0|3035|89380|92415|0|0|0|0|.0167|.0036|87016|.0045|.1|4899|.2|500|.007|1
T|TMLCO|201405|LMAT|11|22|3|2020|0|0|2020|2020|0|0|0|0|.2518|.2419|2020|.0047|0|0||0||
T|TMLCO|201405|LMCA|11|22|7|5300|0|1000|4300|5300|0|0|0|0|-.0354|-.0039|5085|.0423|.3|105|2|110|.0105|2
T|TMLCO|201405|LMIA|11|22|1|615|0|0|615|615|0|0|0|0|.034|.024|615|.013|0|0||0||
T|TMLCO|201405|LMNR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1942|.1809|1500|.0029|0|0||0||
T|TMLCO|201405|LMNS|11|22|1|600|0|0|600|600|0|0|0|0|.0698|.0798|600|.0001|0|0||0||
T|TMLCO|201405|LMNX|11|22|5|5500|0|300|5200|5500|0|0|0|0|.0181|.029|5100|.004|.3|400|0|0||
T|TMLCO|201405|LMOS|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0083|.035|1500|.0042|0|0||0||
T|TMLCO|201405|LNCE|11|22|1|573|0|0|573|573|0|0|0|0|.031|.001|573|.0245|0|0||0||
T|TMLCO|201405|LNCO|11|22|67|50776|0|1300|49476|50776|0|0|0|0|.0121|.0097|43013|.0058|.1|5590|.2|2173|.01|.4
T|TMLCO|201405|LNDC|11|22|43|40100|0|300|39800|40100|0|0|0|0|.006|.0178|34782|.0165|.2|2995|.3|2323|.0109|1.3
T|TMLCO|201405|LNKD|11|22|116|100779|0|4999|95780|100079|700|0|0|0|-.036|.1258|86390|.0359|.2|8962|.4|5427|.0634|.4
T|TMLCO|201405|LOCK|11|22|178|151410|0|3670|147740|151410|0|0|0|0|.0031|.0059|141500|.0047|.1|8110|.1|1800|.0097|0
T|TMLCO|201405|LOCM|11|22|2|1875|0|0|1875|1875|0|0|0|0|.0018|.0018|1875|.0118|0|0||0||
T|TMLCO|201405|LODE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.049|.049|100|.01|0|624|0|276|.02|0
T|TMLCO|201405|LOGI|11|22|11|8856|0|2844|6012|8856|0|0|0|0|.0011|.0092|6512|.0022|.2|2344|0|0||
T|TMLCO|201405|LOGM|11|22|2|2000|0|0|2000|2000|0|0|0|0|.393|.093|2000|.0135|0|0||0||
T|TMLCO|201405|LOJN|11|22|5|5860|0|500|5360|5860|0|0|0|0|.0442|.0428|4860|.0009|0|1000|0|0||
T|TMLCO|201405|LOOK|11|22|1|500|0|0|500|500|0|0|0|0|.112|.112|500|.024|0|0||0||
T|TMLCO|201405|LOPE|11|22|26|17921|0|0|17921|17921|0|0|0|0|-.0199|.0721|16573|.0103|.2|300|4|1048|.0202|0
T|TMLCO|201405|LORL|11|22|2|1425|0|0|1425|1425|0|0|0|0|.1793|.26|1425|.0057|.6|0||0||
T|TMLCO|201405|LPDX|11|22|2|1000|0|0|1000|1000|0|0|0|0|.007|.012|800|.0238|0|200|0|0||
T|TMLCO|201405|LPHI|11|22|2|2550|0|0|2550|2550|0|0|0|0|.0173|.0113|2150|.0098|0|400|0|0||
T|TMLCO|201405|LPNT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|LPSN|11|22|1|630|0|0|630|630|0|0|0|0|.0096|.0196|630|.0002|0|0||0||
T|TMLCO|201405|LPTH|11|22|2|2000|0|0|1941|1941|0|0|0|0|-.0375|-.013|1212|.0347|0|729|0|0||
T|TMLCO|201405|LPTN|11|22|13|7000|0|0|7000|7000|0|0|0|0|.0141|.0127|7000|.0051|.2|0||0||
T|TMLCO|201405|LQDT|11|22|16|15940|0|3900|12040|15940|0|0|0|0|.0571|.0131|7226|.0155|0|7974|.1|740|.0064|2
T|TMLCO|201405|PFSI|11|22|2|1750|0|0|1750|1750|0|0|0|0|.0205|.0205|1750|.0012|0|0||0||
T|TMLCO|201405|PFXF|11|22|6|4550|0|0|4550|4550|0|0|0|0|.0182|.0138|4050|.0147|0|500|0|0||
T|TMLCO|201405|PGAL|11|22|2|1000|0|0|1000|1000|0|0|0|0|.158|.168|500|.016|0|300|0|200|.0099|0
T|TMLCO|201405|PGEM|11|22|5|3000|0|0|3000|3000|0|0|0|0|.002|.0336|2700|.0183|.3|300|1|0||
T|TMLCO|201405|PGHY|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0968|.0951|1700|.0145|.4|0||0||
T|TMLCO|201405|PGNX|11|22|6|5495|0|0|5495|5495|0|0|0|0|.0033|.0052|5495|.0024|0|0||0||
T|TMLCO|201405|PGTI|11|22|10|9025|0|0|9025|9025|0|0|0|0|.0403|.0226|8125|.0043|0|0||900|.0244|0
T|TMLCO|201405|PHMD|11|22|1|500|0|0|500|500|0|0|0|0|.2906|.0206|500|.0047|0|0||0||
T|TMLCO|201405|PHYS|11|22|21|19772|0|2770|17002|19772|0|0|0|0|.0047|.0045|17202|.0032|0|2570|0|0||
T|TMLCO|201405|PICB|11|22|1|694|0|0|694|694|0|0|0|0|.0642|.0642|100|.02|0|594|0|0||
T|TMLCO|201405|PICK|11|22|1|600|0|0|600|600|0|0|0|0|.018|.018|600|.011|0|0||0||
T|TMLCO|201405|PIKE|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0517|.0025|2600|.0078|0|100|0|0||
T|TMLCO|201405|PINC|11|22|7|4000|0|0|4000|4000|0|0|0|0|.1496|.0746|3498|.0245|0|502|0|0||
T|TMLCO|201405|PKBK|11|22|1|580|0|0|580|580|0|0|0|0|.2521|.2621|500|.022|0|80|0|0||
T|TMLCO|201405|PKOH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2998|.3998|1000|.0001|0|0||0||
T|TMLCO|201405|PL-B|11|22|1|500|0|0|500|500|0|0|0|0|.076|.236|0|||200|0|300|.1467|0
T|TMLCO|201405|PL-C|11|22|13|9750|0|0|9750|9750|0|0|0|0|.0366|.0373|9550|.015|.2|200|0|0||
T|TMLCO|201405|PL-E|11|22|9|7300|0|0|7300|6300|1000|0|0|0|.0421|.0442|6000|.0115|.7|1300|17|0||
T|TMLCO|201405|PLAB|11|22|5|3556|0|1000|2556|3556|0|0|0|0|.0008|.0189|2456|.0019|0|1100|0|0||
T|TMLCO|201405|PLCE|11|22|3|1600|0|0|1600|1600|0|0|0|0|-.0222|.0796|1600|.0111|0|0||0||
T|TMLCO|201405|PLCM|11|22|10|8050|0|1550|6500|8050|0|0|0|0|.0001|.0014|6300|.0055|.2|1750|0|0||
T|TMLCO|201405|PLKI|11|22|142|102750|0|3975|98775|102250|500|0|0|0|.0299|.0547|91069|.0219|.2|7608|.7|4073|.0295|.4
T|TMLCO|201405|PLND|11|22|1|850|0|0|850|850|0|0|0|0|.0398|.0298|850|.0001|0|0||0||
T|TMLCO|201405|PLOW|11|22|4|4400|0|600|3800|4400|0|0|0|0|.0167|.0167|3000|.0278|0|700|0|700|.01|0
T|TMLCO|201405|PLPM|11|22|1|1830|0|0|1830|1830|0|0|0|0|-.0202|.0098|1830|.0001|0|0||0||
T|TMLCO|201405|PLTM|11|22|1|500|0|0|500|500|0|0|0|0|.1219|.1319|500|.0041|0|0||0||
T|TMLCO|201405|PLUG|11|22|646|574818|0|118504|455669|573423|750|0|0|0|.0009|.0049|402552|.0037|.2|167921|0|3700|.0089|0
T|TMLCO|201405|SQNM|11|22|21|16547|0|2750|13797|16547|0|0|0|0|.0071|.0046|12897|.0031|0|3650|0|0||
T|TMLCO|201405|SQNS|11|22|8|7770|0|1700|6070|7770|0|0|0|0|.0047|.0099|6770|.0047|0|1000|0|0||
T|TMLCO|201405|SQQQ|11|22|209|170841|0|1719|169122|170841|0|0|0|0|.0687|.0048|131722|.0064|.1|19435|.1|19684|.0108|0
T|TMLCO|201405|SRCL|11|22|3|2385|0|0|2385|2385|0|0|0|0|-.0487|.0265|2385|.0065|0|0||0||
T|TMLCO|201405|SREV|11|22|8|7800|0|1700|6100|7800|0|0|0|0|-.006|.0059|6100|.0026|.3|1700|0|0||
T|TMLCO|201405|SRLN|11|22|9|7157|0|0|7157|7157|0|0|0|0|.0254|.017|7157|.0051|.1|0||0||
T|TMLCO|201405|SRLP|11|22|33|29864|0|1800|28064|29864|0|0|0|0|.175|.1914|21433|.0616|0|5196|.2|3235|.0567|.7
T|TMLCO|201405|SRNE|11|22|12|10800|0|100|10700|10800|0|0|0|0|.024|.0063|8111|.0214|.2|2189|.1|500|.0099|0
T|TMLCO|201405|SRPT|11|22|70|46641|0|4200|42441|46641|0|0|0|0|.025|.0351|41791|.0237|.1|4200|.2|650|.0099|0
T|TMLCO|201405|SRTY|11|22|62|59000|0|4300|54700|59000|0|0|0|0|-.0398|.0174|46271|.0071|.1|8229|.4|4500|.0162|.4
T|TMLCO|201405|SSLT|11|22|11|8976|0|0|8976|8976|0|0|0|0|.0307|.0133|8976|.0073|.2|0||0||
T|TMLCO|201405|SSNC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.238|-.008|1000|.064|0|0||0||
T|TMLCO|201405|SSNI|11|22|10|11724|0|1200|10524|11724|0|0|0|0|.1232|-.0028|10589|.0175|.2|1031|1.1|104|.01|1
T|TMLCO|201405|SSRI|11|22|32|34590|0|15300|19290|34590|0|0|0|0|.0029|.0043|23290|.0044|.2|11300|.1|0||
T|TMLCO|201405|SSTK|11|22|1|500|0|100|400|500|0|0|0|0|-.116|-.036|400|.0963|.5|0||100|.02|1
T|TMLCO|201405|SSWN|11|22|1|700|0|0|700|700|0|0|0|0|.01|.01|700|.01|0|0||0||
T|TMLCO|201405|SSYS|11|22|37|25441|0|0|25441|25441|0|0|0|0|.0944|.1129|24041|.0196|.2|614|.2|786|.0267|.1
T|TMLCO|201405|STAA|11|22|6|4653|0|0|4653|4653|0|0|0|0|.0156|.0336|4653|.0026|0|0||0||
T|TMLCO|201405|STAG|11|22|269|246699|0|12973|221226|234199|0|0|0|0|.0103|.0113|208706|.0098|.1|17776|.2|7717|.0118|.4
T|TMLCO|201405|MHNA|11|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESTE|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAR|11|23|1|4000|0|600|3209|3809|0|0|0|0|.1452|.0252|3209|.0088|0|600|0|0||
T|TMLCO|201405|STEM|11|23|6|15800|0|1000|14800|15800|0|0|0|0|.0097|.0046|13700|.0031|.1|2100|.1|0||
T|TMLCO|201405|STKL|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0114|-.0064|4000|.0107|0|0||0||
T|TMLCO|201405|STLD|11|23|3|8000|0|3500|4500|8000|0|0|0|0|-.0255|.0008|4500|.0082|0|3500|0|0||
T|TMLCO|201405|STML|11|23|2|4000|0|200|3800|4000|0|0|0|0|.0888|.1538|1900|.0734|0|100|1|2000|.0185|.8
T|TMLCO|201405|STNG|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0298|.0098|1600|.0001|0|400|0|0||
T|TMLCO|201405|STON|11|23|3|8100|0|100|8000|8100|0|0|0|0|.011|.0108|5243|.0149|.1|2857|3.4|0||
T|TMLCO|201405|STRI|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0069|.0069|2900|.0016|4|100|4|0||
T|TMLCO|201405|STRM|11|23|1|2000|0|900|1100|2000|0|0|0|0|.0513|.0513|1900|.0204|0|100|0|0||
T|TMLCO|201405|STRP|11|23|1|2040|0|100|1940|2040|0|0|0|0|.05|.05|0|||2040|0|0||
T|TMLCO|201405|STSI|11|23|5|13500|0|0|13500|10500|3000|0|0|0|-.0095|.0015|8500|.0009|0|5000|6.4|0||
T|TMLCO|201405|STWD|11|23|35|77825|0|32330|43495|75825|0|0|0|0|.0123|.0019|46815|.0082|.1|26510|0|2500|.0099|0
T|TMLCO|201405|STXS|11|23|3|6732|0|400|6332|6732|0|0|0|0|.0734|.0494|4532|.0004|0|300|.3|1900|.009|2
T|TMLCO|201405|SUMR|11|23|9|24700|0|1600|23100|24700|0|0|0|0|-.0302|.0246|15200|.007|.7|3360|.9|6140|.0071|1
T|TMLCO|201405|AXS-D|11|23|9|25915|0|0|25915|23795|2120|0|0|0|.032|.0425|17310|.0087|.4|6885|1.5|1720|.0155|22.2
T|TMLCO|201405|BAC-D|11|23|5|13500|0|0|13500|12300|1200|0|0|0|.0219|.0308|4926|.017|0|5821|3.3|2753|.0224|1.6
T|TMLCO|201405|BAC-I|11|23|1|2339|0|0|2339|2339|0|0|0|0|.0468|.0468|2339|.0066|0|0||0||
T|TMLCO|201405|BAC-Z|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0404|.0404|2000|.0098|0|0||0||
T|TMLCO|201405|BBT-D|11|23|5|12031|0|0|10969|10969|0|0|0|0|.0145|.0237|8969|.0028|.4|2000|0|0||
T|TMLCO|201405|BBT-E|11|23|8|18645|0|0|18645|18645|0|0|0|0|.0073|.0001|18510|.0145|.1|135|1|0||
T|TMLCO|201405|BBT-F|11|23|6|13160|0|0|13160|11160|2000|0|0|0|.0304|.0386|7272|.009|0|2176|2.3|3712|.0141|4
T|TMLCO|201405|BBT-G|11|23|4|8900|0|0|8900|7900|1000|0|0|0|.0172|.0197|5500|.0086|.2|1000|.9|2400|.0141|4.2
T|TMLCO|201405|BCS-A|11|23|2|7802|0|0|7802|6302|1500|0|0|0|.0124|.0124|4590|.014|1|1725|4.5|1487|.01|8.7
T|TMLCO|201405|BCS-C|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0097|.0054|3000|.0031|0|1000|0|0||
T|TMLCO|201405|BCS-D|11|23|6|14501|0|0|14501|14501|0|0|0|0|.0142|.0135|9920|.003|1.1|4581|4|0||
T|TMLCO|201405|BML-H|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0498|2000|.0001|0|0||0||
T|TMLCO|201405|BML-L|11|23|1|2000|0|0|2000|2000|0|0|0|0|.029|.059|2000|.0155|0|0||0||
T|TMLCO|201405|BXP-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0147|.0047|1800|.0196|0|200|0|0||
T|TMLCO|201405|AGO|11|23|2|4500|0|2500|2000|4500|0|0|0|0|-.0576|.0357|505|.0289|0|2603|0|1392|.0143|0
T|TMLCO|201405|AGQ|11|23|3|7000|0|3100|3900|7000|0|0|0|0|.1481|.0473|3800|.0078|0|3200|1.5|0||
T|TMLCO|201405|AGU|11|23|1|3000|0|100|2900|3000|0|0|0|0|-.0895|-.0195|2776|.0268|.8|224|1|0||
T|TMLCO|201405|AHC|11|23|3|9000|0|8200|800|6800|2200|0|0|0|-.0011|.0381|7700|.0412|2.4|100|1|1200|.0904|18
T|TMLCO|201405|AHL|11|23|1|2000|0|700|1300|2000|0|0|0|0|.0128|.0428|0|||0||2000|.0064|0
T|TMLCO|201405|AHS|11|23|2|6000|0|2300|3700|3200|2800|0|0|0|.0252|.0229|3320|.0245|6.4|2680|4.9|0||
T|TMLCO|201405|AHT|11|23|11|31900|0|1200|30700|31900|0|0|0|0|.0047|.0126|20911|.0027|0|7989|.7|3000|.0173|3.9
T|TMLCO|201405|AIB|11|23|6|12800|0|0|12800|12800|0|0|0|0|.0791|.0591|10008|.0338|0|2792|1.2|0||
T|TMLCO|201405|AIF|11|23|5|16906|0|0|16906|14077|2829|0|0|0|.0174|.0464|2826|.0133|0|8240|1.6|5840|.0205|10.6
T|TMLCO|201405|AIG|11|23|29|64346|0|11065|53281|64346|0|0|0|0|-.0402|.0037|47512|.0064|.2|14750|0|2084|.0073|0
T|TMLCO|201405|AIV|11|23|1|3405|0|1600|1805|3405|0|0|0|0|-.0206|-.0006|1805|.01|0|1600|0|0||
T|TMLCO|201405|AIY|11|23|8|19000|0|100|18900|19000|0|0|0|0|.0393|.0319|9800|.0224|0|8124|.8|1076|.0172|4
T|TMLCO|201405|AJG|11|23|8|16400|0|700|15700|16400|0|0|0|0|-.0709|.0164|11300|.0148|.1|1313|2|3787|.031|3.4
T|TMLCO|201405|AKG|11|23|1|2786|0|200|2586|2786|0|0|0|0|.0137|.0037|2686|.0033|0|100|0|0||
T|TMLCO|201405|AKP|11|23|1|2450|0|0|2450|2450|0|0|0|0|-.0212|.0088|1550|.0106|0|200|5|700|.0214|5.3
T|TMLCO|201405|AKS|11|23|27|75500|0|54200|19300|73500|0|0|0|0|.0175|.0083|21400|.003|.3|52100|.1|0||
T|TMLCO|201405|COF|11|23|4|11368|0|1325|10043|11368|0|0|0|0|.0395|.0057|7368|.01|.5|1000|1|3000|.0052|0
T|TMLCO|201405|COG|11|23|18|50199|0|15075|35124|50199|0|0|0|0|-.0104|.0076|30724|.0055|.1|14665|.2|4810|.0088|0
T|TMLCO|201405|COH|11|23|3|8396|0|4495|3901|8396|0|0|0|0|-.0001|.0094|3901|.0006|0|4495|0|0||
T|TMLCO|201405|COL|11|23|1|2500|0|300|2200|2500|0|0|0|0|.1359|.0059|2200|.008|0|300|0|0||
T|TMLCO|201405|COP|11|23|24|70290|0|4120|63970|68090|0|0|0|0|.0252|.0026|56839|.0056|.2|8010|.4|3241|.01|1
T|TMLCO|201405|COR|11|23|1|2045|0|0|2045|233|1812|0|0|0|.0467|.165|1045|.0218|9.3|100|12|900|.065|20.9
T|TMLCO|201405|COV|11|23|4|13455|0|500|12955|13455|0|0|0|0|.1397|.0067|9856|.0149|0|0||3599|.0025|0
T|TMLCO|201405|CPB|11|23|3|8383|0|1865|6518|8383|0|0|0|0|-.0112|.0167|6518|.0022|0|1865|0|0||
T|TMLCO|201405|CPE|11|23|14|37110|0|10700|26410|35810|1300|0|0|0|.0629|.0113|18501|.0199|.3|12273|2.4|6336|.0157|5.4
T|TMLCO|201405|CPF|11|23|2|4347|0|0|4347|3447|900|0|0|0|0|.0686|1101|.0635|0|300|.7|2946|.0251|4.1
T|TMLCO|201405|CPG|11|23|1|2555|0|0|2555|800|955|800|0|0|.0616|.0616|1300|.0285|9.3|100|19|1155|.0117|30.4
T|TMLCO|201405|CPL|11|23|1|4000|0|1100|2900|4000|0|0|0|0|-.023|.017|0|||2605|.3|1395|.01|4
T|TMLCO|201405|CPN|11|23|2|8335|0|3185|5150|8335|0|0|0|0|.0025|.0085|5150|.0012|.3|3185|1|0||
T|TMLCO|201405|CQH|11|23|3|10000|0|0|10000|4800|1200|0|4000|0|.2093|.1403|2356|.0558|0|1628|98.7|6016|.0404|89.9
T|TMLCO|201405|CQP|11|23|5|13000|0|2300|10700|8279|3521|1200|0|0|.0543|.1143|5300|.0076|.1|1667|1.8|6033|.0354|16.4
T|TMLCO|201405|CRF|11|23|10|27212|0|8000|19212|27212|0|0|0|0|.0044|.0178|15212|.0024|0|8100|0|3900|.0197|2.7
T|TMLCO|201405|CRI|11|23|1|2400|0|1100|1300|2400|0|0|0|0|.0514|.0714|1800|.0191|0|600|0|0||
T|TMLCO|201405|EXK|11|23|7|16000|0|0|16000|16000|0|0|0|0|-.001|.0028|15600|.0037|.1|400|0|0||
T|TMLCO|201405|EXP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.858|-.128|2000|.124|0|0||0||
T|TMLCO|201405|EXR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.092|-.012|3000|.011|0|0||0||
T|TMLCO|201405|EZT|11|23|13|26000|0|0|26000|26000|0|0|0|0|.0132|.0278|8951|.0245|1.8|17048|.7|1|.02|1
T|TMLCO|201405|EZU|11|23|10|31485|0|2705|28780|31485|0|0|0|0|-.0023|.0032|26997|.004|0|4488|0|0||
T|TMLCO|201405|FAB|11|23|1|2612|0|0|2612|2612|0|0|0|0|.17|.07|0|||2612|2.5|0||
T|TMLCO|201405|FAC|11|23|1|2016|0|0|2016|2016|0|0|0|0|.0198|.0198|2016|.0001|0|0||0||
T|TMLCO|201405|FAM|11|23|3|7476|0|1196|6280|7476|0|0|0|0|-.0021|.0033|6280|.0056|0|1196|0|0||
T|TMLCO|201405|FAS|11|23|10|24320|0|1400|22920|24320|0|0|0|0|.1261|.0185|21891|.0102|.4|2429|.4|0||
T|TMLCO|201405|FAV|11|23|3|7853|0|0|7853|6653|1200|0|0|0|.0064|.0268|1614|.0157|3.4|3329|2.8|2910|.0072|1.4
T|TMLCO|201405|FAX|11|23|25|72189|0|50283|21906|72189|0|0|0|0|.0099|.0088|21173|.0027|.1|48516|0|2500|.01|0
T|TMLCO|201405|FAZ|11|23|34|92156|0|72438|19718|92156|0|0|0|0|.0059|.0089|19718|.0025|0|72438|.1|0||
T|TMLCO|201405|FBC|11|23|1|3000|0|0|3000|1398|402|1200|0|0|.0148|.0428|2198|.0477|10.7|200|11|602|.0317|28.5
T|TMLCO|201405|FBG|11|23|1|2151|0|0|2151|2151|0|0|0|0|-.03|-.07|2151|.16|2.9|0||0||
T|TMLCO|201405|FBP|11|23|26|69388|0|1300|68088|69388|0|0|0|0|-.0018|.0105|56997|.0025|.1|7691|.9|4700|.0172|4.2
T|TMLCO|201405|FCF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0198|2000|.0001|0|0||0||
T|TMLCO|201405|FCG|11|23|4|9000|0|5700|3300|9000|0|0|0|0|.0058|.0091|3300|.0012|0|5700|0|0||
T|TMLCO|201405|FCH|11|23|1|2200|0|0|2200|2200|0|0|0|0|-.0502|.0098|2200|.0001|0|0||0||
T|TMLCO|201405|FCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0496|.0496|1800|.0113|0|200|0|0||
T|TMLCO|201405|FCS|11|23|1|3000|0|1300|1700|3000|0|0|0|0|-.002|-.002|1800|.01|0|1200|4|0||
T|TMLCO|201405|FCT|11|23|65|173474|0|14023|157574|171597|0|0|0|0|.0079|.006|139019|.0042|.1|31678|.3|900|.02|0
T|TMLCO|201405|FCX|11|23|48|124936|0|30691|92606|123297|0|0|0|0|-.0102|.0038|76641|.0054|.2|42656|.1|4000|.0073|0
T|TMLCO|201405|IJS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.11|.04|2000|.01|0|0||0||
T|TMLCO|201405|IJT|11|23|2|4960|0|2500|2460|4960|0|0|0|0|.3973|.0687|4460|.0139|1.2|500|0|0||
T|TMLCO|201405|ILF|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.05|.02|0|||2000|0|0||
T|TMLCO|201405|IMI|11|23|4|10500|0|0|10500|10500|0|0|0|0|.0367|.0139|10400|.0012|0|100|0|0||
T|TMLCO|201405|INB|11|23|7|18898|0|2400|16498|18898|0|0|0|0|.0248|.0224|7329|.0061|.1|7372|1|4197|.0168|1.7
T|TMLCO|201405|INF|11|23|2|5000|0|0|5000|2900|1445|655|0|0|-.0224|.0896|1500|.0125|0|1100|.5|2400|.0595|22.9
T|TMLCO|201405|ING|11|23|14|38571|0|20175|18396|38571|0|0|0|0|.0087|.0073|17996|.0029|.9|20575|.4|0||
T|TMLCO|201405|INO|11|23|60|153650|0|85900|67750|153650|0|0|0|0|.0113|.0081|68150|.0021|0|85500|.1|0||
T|TMLCO|201405|INP|11|23|1|3385|0|0|3385|2085|1300|0|0|0|.1086|.1986|2485|.0691|4.1|900|17|0||
T|TMLCO|201405|INT|11|23|3|8652|0|0|8652|5979|696|1977|0|0|.2167|.2107|1486|.0267|0|416|2.7|6750|.0847|15.5
T|TMLCO|201405|INZ|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0309|.0309|2500|.0045|0|0||0||
T|TMLCO|201405|IOO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.118|.068|500|.044|0|1500|0|0||
T|TMLCO|201405|IPE|11|23|1|3459|0|100|3359|3459|0|0|0|0|.0119|.0219|3359|.0145|0|100|0|0||
T|TMLCO|201405|IPG|11|23|3|10200|0|8950|1250|10200|0|0|0|0|.014|.0073|1750|.0079|0|8450|0|0||
T|TMLCO|201405|IPI|11|23|1|3380|0|1900|1480|2591|789|0|0|0|.0365|.0488|1011|.024|1.7|0||2369|.0308|9.4
T|TMLCO|201405|IQI|11|23|9|25188|0|537|24651|25188|0|0|0|0|.0027|.0035|23351|.005|.1|1837|0|0||
T|TMLCO|201405|IRC|11|23|1|3000|0|200|2800|3000|0|0|0|0|.01|.01|0|||3000|1.2|0||
T|TMLCO|201405|IRE|11|23|11|29675|0|8310|21365|23449|6226|0|0|0|.0225|.0172|16286|.0133|1.9|11564|2.4|1825|.028|16.4
T|TMLCO|201405|MWA|11|23|4|9560|0|400|9160|9560|0|0|0|0|.0105|.0063|8460|.0021|.3|1100|0|0||
T|TMLCO|201405|MWE|11|23|7|18100|0|1397|16703|18100|0|0|0|0|-.0032|.0199|17300|.0199|.2|800|0|0||
T|TMLCO|201405|MWO|11|23|2|7000|0|0|7000|7000|0|0|0|0|.0174|.016|5100|.0165|0|1900|0|0||
T|TMLCO|201405|MWR|11|23|1|2800|0|0|2800|2800|0|0|0|0|.0449|.0649|0|||2120|1|680|.01|2
T|TMLCO|201405|MWV|11|23|13|39673|0|4672|35001|39673|0|0|0|0|-.0019|.0042|32504|.0057|.1|7169|.3|0||
T|TMLCO|201405|MWW|11|23|5|19000|0|6305|12695|19000|0|0|0|0|-.0074|.0094|1400|.0041|0|17600|.2|0||
T|TMLCO|201405|MXA|11|23|1|2000|0|0|2000|0|0|0|2000|0|.1841|.2241|100|.035|65|746|66.7|1154|.0239|75.1
T|TMLCO|201405|MXF|11|23|1|3735|0|0|3735|922|1413|1400|0|0|-.029|.111|0|||300|1|3435|.0223|25.2
T|TMLCO|201405|MYC|11|23|12|30299|0|0|30299|30299|0|0|0|0|.0059|.0034|20566|.0116|.2|5302|2|4431|.01|2.5
T|TMLCO|201405|MYD|11|23|25|75387|0|2900|72487|75387|0|0|0|0|.0153|.009|62873|.0071|.1|8953|0|3561|.0078|0
T|TMLCO|201405|MYE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1188|-.0312|2000|.0506|0|0||0||
T|TMLCO|201405|MYF|11|23|1|3093|0|0|3093|2439|654|0|0|0|-.0365|.0235|1400|.0107|0|200|2|1493|.0137|7.3
T|TMLCO|201405|MYI|11|23|37|99843|0|10900|88943|99843|0|0|0|0|.0089|.0088|77618|.0027|.1|21725|.5|500|.012|2.2
T|TMLCO|201405|MYJ|11|23|8|25714|0|700|25014|16504|9210|0|0|0|.0271|.0495|7146|.0159|0|4764|5.7|13804|.0187|8.9
T|TMLCO|201405|MYL|11|23|5|15586|0|0|15586|15586|0|0|0|0|-.0818|.0033|10225|.0172|0|662|.3|4699|.0099|.4
T|TMLCO|201405|MYM|11|23|5|14400|0|500|13900|14400|0|0|0|0|.0221|.0256|5527|.0152|0|6013|.4|2860|.0091|.7
T|TMLCO|201405|MYN|11|23|14|41829|0|8571|33258|41829|0|0|0|0|.0075|.0091|31058|.0062|0|10771|.2|0||
T|TMLCO|201405|MZF|11|23|2|4823|0|0|4823|3620|1203|0|0|0|.0201|.0143|4017|.0157|3.5|703|8.9|103|.01|18
T|TMLCO|201405|PVI|11|23|3|10002|0|0|10002|10002|0|0|0|0|.0059|.0059|9002|.0023|.3|1000|1|0||
T|TMLCO|201405|PWB|11|23|1|2215|0|0|2215|2215|0|0|0|0|.01|.01|0|||2215|0|0||
T|TMLCO|201405|PWE|11|23|9|23000|0|12500|10500|23000|0|0|0|0|-.0125|.0049|11800|.0049|0|11200|.2|0||
T|TMLCO|201405|PWV|11|23|2|5898|0|400|5498|5898|0|0|0|0|-.01|.01|0|||5898|0|0||
T|TMLCO|201405|PZA|11|23|15|41428|0|2500|38928|41428|0|0|0|0|.0184|.0135|36628|.0045|.3|4800|0|0||
T|TMLCO|201405|PZC|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0033|.0033|1006|.01|0|1994|3|0||
T|TMLCO|201405|PZE|11|23|1|3440|0|0|3440|3440|0|0|0|0|.0364|.0364|324|.0193|0|3116|0|0||
T|TMLCO|201405|PZG|11|23|8|22150|0|2300|19850|22150|0|0|0|0|.0023|.0035|12287|.0026|.3|9800|.3|63|.0049|1
T|TMLCO|201405|QDF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0788|.0588|2000|.0006|0|0||0||
T|TMLCO|201405|QEP|11|23|1|4600|0|500|4100|4600|0|0|0|0|.0525|-.0075|2713|.0148|0|1887|0|0||
T|TMLCO|201405|QID|11|23|1|2800|0|1800|1000|2800|0|0|0|0|-.01|.01|0|||2800|0|0||
T|TMLCO|201405|QLD|11|23|27|98200|0|0|95433|95433|0|0|0|0|-.0456|.0124|77736|.0081|.1|10998|.1|6699|.0117|0
T|TMLCO|201405|QQQ|11|23|19|50251|0|28000|22251|50251|0|0|0|0|.0031|.0063|16361|.0056|.2|33890|.1|0||
T|TMLCO|201405|TSS|11|23|1|4000|0|0|4000|4000|0|0|0|0|.07|-.01|4000|.01|0|0||0||
T|TMLCO|201405|TTM|11|23|14|40950|0|6766|34184|40950|0|0|0|0|.0292|.0107|26650|.0069|0|14300|.2|0||
T|TMLCO|201405|TTS|11|23|1|3000|0|400|2600|3000|0|0|0|0|.1023|-.0377|3000|.0338|2.8|0||0||
T|TMLCO|201405|TTT|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0656|.0656|1800|.01|2|700|2.7|0||
T|TMLCO|201405|TUR|11|23|2|7110|0|1500|5610|7110|0|0|0|0|-.0783|.0911|4410|.0088|0|1100|0|1600|.01|0
T|TMLCO|201405|TUZ|11|23|1|3600|0|0|3600|3600|0|0|0|0|.6473|.6873|0|||500|0|3100|.3816|0
T|TMLCO|201405|TVE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.086|.046|2000|.012|0|0||0||
T|TMLCO|201405|TWI|11|23|5|13160|0|1400|11760|13160|0|0|0|0|.059|.0074|7790|.0157|.7|4271|2.9|1099|.0179|6
T|TMLCO|201405|TWM|11|23|8|22500|0|4660|17840|22500|0|0|0|0|.1467|.0183|12840|.0016|0|5660|0|4000|.0189|0
T|TMLCO|201405|TWO|11|23|19|48536|0|35860|12676|48536|0|0|0|0|.0097|.0064|21899|.004|.1|26637|0|0||
T|TMLCO|201405|TWX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0402|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|TXN|11|23|3|7600|0|2000|5600|7600|0|0|0|0|.0252|.0037|6400|.0038|0|1200|0|0||
T|TMLCO|201405|TXT|11|23|5|12955|0|4800|8155|12955|0|0|0|0|.2217|.0316|7000|.007|.3|4900|0|1055|.0282|0
T|TMLCO|201405|TYC|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.1154|.0046|2500|.0027|0|0||0||
T|TMLCO|201405|TYG|11|23|2|5887|0|0|5887|3300|2587|0|0|0|.1748|.1603|450|.08|1.3|3182|2.9|2255|.0829|24.9
T|TMLCO|201405|ALXN|11|23|3|6481|0|100|6381|5581|900|0|0|0|-.7928|.3133|3750|.0706|0|13|0|2718|.1349|8.1
T|TMLCO|201405|AMAP|11|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|AMAT|11|23|6|13800|0|6600|7200|13800|0|0|0|0|-.0218|.0046|5800|.0064|0|8000|0|0||
T|TMLCO|201405|AMBA|11|23|5|15000|0|800|14200|14068|932|0|0|0|.1413|.0847|6053|.0502|0|2205|4.8|6742|.0406|5.7
T|TMLCO|201405|AMBC|11|23|1|4436|0|500|3936|1700|2736|0|0|0|-.1166|.2134|1200|.0279|4.5|0||3236|.0675|15.2
T|TMLCO|201405|AMBT|11|23|3|7793|0|0|7793|7793|0|0|0|0|.0496|.0496|4971|.0088|.4|300|0|2522|.0331|0
T|TMLCO|201405|AMCO|11|23|1|4000|0|100|3900|4000|0|0|0|0|.0089|.0089|0|||4000|0|0||
T|TMLCO|201405|AMCX|11|23|1|2450|0|0|2450|2450|0|0|0|0|.0068|.0168|2450|.0066|0|0||0||
T|TMLCO|201405|AMED|11|23|4|8662|0|0|8662|5531|3131|0|0|0|.1126|.0626|3727|.0154|2.1|450|.7|4485|.0429|9.8
T|TMLCO|201405|AMGN|11|23|20|58410|0|1700|56710|58410|0|0|0|0|.0482|.0207|53337|.0092|.2|4073|.3|1000|.01|1
T|TMLCO|201405|AMID|11|23|5|14580|0|2100|11980|10866|3214|0|0|0|.0032|.2709|8440|.0641|.9|997|7.3|4643|.1762|10.9
T|TMLCO|201405|AMKR|11|23|2|8000|0|1800|6200|8000|0|0|0|0|-.0173|-.0173|4900|.0304|0|3100|2.6|0||
T|TMLCO|201405|AMLP|11|23|124|346577|0|148309|198268|346577|0|0|0|0|.0088|.008|193870|.0019|.1|152707|0|0||
T|TMLCO|201405|AMOV|11|23|1|3660|0|0|3660|3660|0|0|0|0|.07|.07|0|||3660|1.5|0||
T|TMLCO|201405|AMPE|11|23|4|11000|0|400|10600|9400|1600|0|0|0|.0592|.0215|5648|.0053|1|5000|3.4|352|.01|8
T|TMLCO|201405|CODE|11|23|3|7700|0|1500|6200|7700|0|0|0|0|.0734|.0404|5194|.0146|0|1030|5.4|1476|.0292|1.6
T|TMLCO|201405|COLB|11|23|1|2350|0|0|2350|254|2096|0|0|0|.2997|.0697|254|.0378|0|228|12|1868|.0238|22.8
T|TMLCO|201405|COMM|11|23|18|57668|0|0|57668|39101|18567|0|0|0|.01|.0997|13060|.0316|.9|8778|4|35830|.0401|11
T|TMLCO|201405|CONE|11|23|2|5000|0|556|4444|2391|521|2088|0|0|.1604|.2176|2170|.0017|.1|100|1|2730|.1347|34.9
T|TMLCO|201405|CONN|11|23|1|2100|0|600|1500|2100|0|0|0|0|.0305|.0405|1900|.0274|1.3|200|4|0||
T|TMLCO|201405|CORR|11|23|44|126855|0|13587|113268|99661|27194|0|0|0|.0078|.0202|60685|.0124|.7|38120|4|28050|.0183|7.5
T|TMLCO|201405|CORT|11|23|9|23500|0|14800|8700|23500|0|0|0|0|-.0039|.0063|7500|.0058|0|16000|.1|0||
T|TMLCO|201405|COSI|11|23|2|4428|0|0|4428|4428|0|0|0|0|.0196|.0145|4028|.0031|0|400|0|0||
T|TMLCO|201405|COST|11|23|6|13700|0|2395|11305|13700|0|0|0|0|.1131|-.0012|10738|.0314|.2|1662|0|1300|.01|0
T|TMLCO|201405|COTY|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0198|.0098|3500|.0101|0|0||0||
T|TMLCO|201405|COUP|11|23|2|4000|0|600|3400|4000|0|0|0|0|.1482|.2282|2800|.0049|.7|1200|0|0||
T|TMLCO|201405|COVS|11|23|1|3000|0|917|2083|1269|1731|0|0|0|.1774|.0958|1269|.0217|0|401|10|1330|.0498|23.7
T|TMLCO|201405|COWN|11|23|10|24740|0|14943|9797|24740|0|0|0|0|.0026|.0055|10397|.0053|.3|14343|0|0||
T|TMLCO|201405|CPHD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.3758|.1058|1900|.039|0|100|0|0||
T|TMLCO|201405|CPIX|11|23|1|2126|0|0|2126|2126|0|0|0|0|.0298|.0298|2126|.0001|0|0||0||
T|TMLCO|201405|GBAB|11|23|7|19924|0|6062|13862|10899|9025|0|0|0|.0313|.0711|7546|.0166|.3|7491|7.5|4887|.0294|17.8
T|TMLCO|201405|GBDC|11|23|6|13500|0|900|12600|12300|1200|0|0|0|.0098|.0009|9137|.0148|.2|3963|3.3|400|.01|0
T|TMLCO|201405|GDXJ|11|23|9|20175|0|5300|14875|20175|0|0|0|0|-.0317|.0228|13175|.0032|0|7000|0|0||
T|TMLCO|201405|GENE|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0299|.0319|3000|.0001|1|450|1|1550|.0098|1
T|TMLCO|201405|GERN|11|23|2|6200|0|4800|1400|6200|0|0|0|0|.0081|.0081|1500|.0039|0|4700|0|0||
T|TMLCO|201405|GEVA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.865|-.785|2000|.9675|.6|0||0||
T|TMLCO|201405|GEVO|11|23|2|5850|0|100|5750|5850|0|0|0|0|-.0032|-.0031|5750|.0065|0|100|0|0||
T|TMLCO|201405|GFIG|11|23|5|17109|0|0|17109|17109|0|0|0|0|.0081|.009|15340|.0095|0|1769|0|0||
T|TMLCO|201405|GGAL|11|23|9|22271|0|1556|20715|16815|5456|0|0|0|.0787|.0243|14407|.0172|3.6|7123|3.1|741|.01|10.8
T|TMLCO|201405|GHDX|11|23|2|4250|0|100|4150|2900|795|555|0|0|.3566|.2089|2300|.007|2.5|1395|4.2|555|.0882|32
T|TMLCO|201405|GIGM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|GILD|11|23|42|103745|0|10785|92960|103745|0|0|0|0|-.0877|.0079|77445|.0068|.3|19600|.3|6700|.0097|0
T|TMLCO|201405|GIMO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1808|-.0208|2000|.0254|0|0||0||
T|TMLCO|201405|GLAD|11|23|2|5500|0|1100|4400|3300|2200|0|0|0|-.0243|.0566|1500|.018|0|1560|.8|2440|.0329|12.5
T|TMLCO|201405|LRCX|11|23|1|4400|0|100|4300|4400|0|0|0|0|-.0188|.0312|4400|.0144|0|0||0||
T|TMLCO|201405|LSCC|11|23|7|20000|0|2600|17400|20000|0|0|0|0|-.01|.009|10400|.0049|.1|6700|2.7|2900|.0141|2.2
T|TMLCO|201405|LTBR|11|23|1|2500|0|0|2500|1510|990|0|0|0|-.0051|.0349|0|||910|5.2|1590|.0195|9.6
T|TMLCO|201405|LTXC|11|23|12|29866|0|3393|24529|23717|4205|0|0|0|.0156|.0156|11552|.0112|.8|12794|4.4|3576|.0114|8.1
T|TMLCO|201405|LULU|11|23|6|15200|0|5545|9655|15200|0|0|0|0|.0686|.0082|9855|.0102|.6|5345|0|0||
T|TMLCO|201405|LUNA|11|23|3|10000|0|0|10000|10000|0|0|0|0|.0186|.0246|10000|.0047|0|0||0||
T|TMLCO|201405|LVLT|11|23|6|15265|0|2030|11735|13765|0|0|0|0|.0562|.0046|12195|.0163|.2|1400|0|170|.01|0
T|TMLCO|201405|LXRX|11|23|18|47338|0|21700|25638|47338|0|0|0|0|.0076|.0084|24538|.0016|.1|22800|0|0||
T|TMLCO|201405|MACK|11|23|58|146164|0|54115|92049|146164|0|0|0|0|.0201|.0098|67459|.0089|.4|70009|.6|8696|.0137|2.1
T|TMLCO|201405|MANH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.17|-.03|2000|.03|0|0||0||
T|TMLCO|201405|MBII|11|23|2|5000|0|2700|2300|3500|1500|0|0|0|-.0012|.1188|3500|.0276|2.3|0||1500|.129|13.4
T|TMLCO|201405|PMFG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.05|-.01|3000|.03|0|0||0||
T|TMLCO|201405|PNNT|11|23|5|12300|0|200|12100|12300|0|0|0|0|.0063|.0004|12100|.0049|.4|200|0|0||
T|TMLCO|201405|PNRA|11|23|1|2000|0|1000|900|1900|0|0|0|0|.1027|.0627|1740|.075|0|160|0|0||
T|TMLCO|201405|PODD|11|23|1|2343|0|0|2343|1443|900|0|0|0|.1225|.1078|0|||600|1|1743|.0657|7.3
T|TMLCO|201405|POWR|11|23|26|67960|0|4700|63260|64564|3396|0|0|0|.0676|.0238|43280|.0115|.2|16404|1.4|8276|.0188|5.4
T|TMLCO|201405|POZN|11|23|3|8700|0|1405|7295|5202|3498|0|0|0|.1084|.0689|4502|.0128|0|300|0|3898|.0505|16.1
T|TMLCO|201405|PPBI|11|23|1|2000|0|300|1700|2000|0|0|0|0|.1335|.1235|1100|.0968|0|900|0|0||
T|TMLCO|201405|PPHM|11|23|9|20900|0|13100|7800|20900|0|0|0|0|.0096|.0077|7300|.0033|0|13600|0|0||
T|TMLCO|201405|PRAA|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.2394|.0206|1700|.0114|1|300|1|0||
T|TMLCO|201405|PRAN|11|23|19|47570|0|15270|32300|47570|0|0|0|0|.0062|.0072|28200|.0034|.1|19370|.2|0||
T|TMLCO|201405|PRCP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0595|.0595|456|.045|0|1544|0|0||
T|TMLCO|201405|PRFT|11|23|3|7000|0|1700|5300|4304|1961|735|0|0|.0366|.0632|4304|.0149|0|750|11.9|1946|.0682|26.9
T|TMLCO|201405|PRGO|11|23|1|2000|0|1900|100|2000|0|0|0|0|.1337|.0937|500|.0126|0|1500|0|0||
T|TMLCO|201405|SUNE|11|23|47|114363|0|44300|70063|114363|0|0|0|0|-.0144|.0055|59033|.0069|.2|51428|.2|3902|.0285|1
T|TMLCO|201405|SUPN|11|23|1|2000|0|0|1994|1994|0|0|0|0|.0579|-.0021|1994|.061|0|0||0||
T|TMLCO|201405|SURG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|SUSP|11|23|2|7400|0|0|7400|3352|2748|1300|0|0|-.0983|.5461|1555|.046|0|1431|3.5|4414|.1334|19.4
T|TMLCO|201405|SUSQ|11|23|1|3000|0|0|3000|3000|0|0|0|0|.009|.009|3000|.0005|0|0||0||
T|TMLCO|201405|SUSS|11|23|1|2250|0|0|2250|1550|700|0|0|0|.0286|.1717|1101|.011|0|75|5|1074|.0549|11.4
T|TMLCO|201405|SUTR|11|23|2|6047|0|0|6047|6047|0|0|0|0|.0146|.0197|6047|.0002|0|0||0||
T|TMLCO|201405|SVLC|11|23|3|7000|0|300|6700|7000|0|0|0|0|.0085|.0085|6700|.0023|0|300|0|0||
T|TMLCO|201405|SWAY|11|23|2|8023|0|300|7723|3942|3200|881|0|0|.0803|.0486|3382|.0371|5.3|2900|8.1|1741|.0109|21.2
T|TMLCO|201405|SWFT|11|23|14|35743|0|7300|28443|35743|0|0|0|0|.0387|.0138|31043|.006|.1|4601|0|99|.01|0
T|TMLCO|201405|SWHC|11|23|21|45000|0|22340|22660|45000|0|0|0|0|-.0363|.0042|19455|.0085|.1|25545|.1|0||
T|TMLCO|201405|SWIR|11|23|49|108575|0|10278|96795|103773|3300|0|0|0|.015|.0231|73551|.0134|.3|14159|.6|19363|.0352|4.7
T|TMLCO|201405|SWKS|11|23|15|39115|0|1885|37230|39115|0|0|0|0|-.0392|.0087|29930|.0058|.2|7185|.5|2000|.0099|0
T|TMLCO|201405|SYMC|11|23|6|15860|0|8400|7460|15860|0|0|0|0|.0084|.0048|7760|.0079|.4|6100|0|2000|.0099|0
T|TMLCO|201405|SYMX|11|23|2|6900|0|1800|5100|6900|0|0|0|0|.0123|.0226|3150|.0045|0|1400|0|2350|.0098|0
T|TMLCO|201405|SYNA|11|23|5|10000|0|100|9900|10000|0|0|0|0|-.0632|.0148|7834|.0378|.1|166|.4|2000|.01|0
T|TMLCO|201405|CBL-E|11|23|1|3000|0|0|3000|3000|0|0|0|0|.1611|.1411|1835|.1054|0|1165|0|0||
T|TMLCO|201405|CENTA|11|23|1|2568|0|0|2568|2568|0|0|0|0|.0644|.0244|1000|.02|0|1568|0|0||
T|TMLCO|201405|CFC-B|11|23|2|7955|0|0|7955|7955|0|0|0|0|-.0127|.0124|3055|.0033|1|4900|1|0||
T|TMLCO|201405|CFR-A|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1|.1|3245|.0062|0|755|0|0||
T|TMLCO|201405|CHSCN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|CHSCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2698|.2298|2000|.0001|0|0||0||
T|TMLCO|201405|CMCSA|11|23|20|47082|0|14815|32267|47082|0|0|0|0|-.0094|.0048|35403|.0041|.1|9429|0|2250|.01|0
T|TMLCO|201405|CMCSK|11|23|2|6892|0|1700|5192|6892|0|0|0|0|-.1194|.0073|5192|.0018|0|1700|0|0||
T|TMLCO|201405|COF-P|11|23|3|6150|0|0|6150|6150|0|0|0|0|.0158|.0193|4253|.0146|0|1000|1|897|.02|1
T|TMLCO|201405|CYHHZ|11|23|1|3603|0|0|3603|3603|0|0|0|0|.005|.005|3|.0017|0|3600|9|0||
T|TMLCO|201405|DDR-K|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1231|.1231|1472|.0183|.5|528|.2|0||
T|TMLCO|201405|DLR-F|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0598|2000|.0001|0|0||0||
T|TMLCO|201405|DLR-G|11|23|6|18600|0|193|18407|15962|2638|0|0|0|.017|.0398|12669|.0182|.2|3293|2.4|2638|.01|14.9
T|TMLCO|201405|DLR-H|11|23|13|33000|0|0|29584|29584|0|0|0|0|.018|.0092|21004|.0128|.3|8580|.6|0||
T|TMLCO|201405|ALB|11|23|5|12100|0|0|12100|12100|0|0|0|0|-.0144|.0057|8179|.0182|0|1499|0|2422|.0058|0
T|TMLCO|201405|ALJ|11|23|4|8000|0|800|7200|8000|0|0|0|0|-.0357|-.0107|7600|.0296|0|200|0|200|.01|0
T|TMLCO|201405|ALK|11|23|3|8848|0|600|8248|8848|0|0|0|0|-.2388|.0211|8154|.0201|.3|600|1|94|.01|1
T|TMLCO|201405|ALL|11|23|8|17906|0|4801|13105|17906|0|0|0|0|.0047|.0065|12179|.0026|.2|5727|.2|0||
T|TMLCO|201405|ALU|11|23|99|263581|0|102531|158675|261206|0|0|0|0|.0078|.0068|180933|.0023|.1|80273|0|0||
T|TMLCO|201405|AMC|11|23|3|6000|0|1000|5000|6000|0|0|0|0|-.0207|.056|5613|.0365|0|100|0|287|.01|0
T|TMLCO|201405|AMD|11|23|72|200993|0|167353|33540|200893|0|0|0|0|.0092|.0075|103783|.0024|.1|97110|0|0||
T|TMLCO|201405|AME|11|23|1|3600|0|500|3100|3600|0|0|0|0|-.0706|-.0206|3600|.0203|0|0||0||
T|TMLCO|201405|AMH|11|23|9|24650|0|2300|22350|24650|0|0|0|0|.0145|.0036|21350|.0065|.3|3300|.7|0||
T|TMLCO|201405|AMJ|11|23|1|2112|0|0|2112|2112|0|0|0|0|-.015|.015|2112|.0075|0|0||0||
T|TMLCO|201405|AMT|11|23|2|6402|0|400|6002|6402|0|0|0|0|-.0178|.013|6002|.0037|.7|400|0|0||
T|TMLCO|201405|AMX|11|23|12|30878|0|7090|23788|30878|0|0|0|0|-.0005|.0052|17082|.0059|.2|11196|0|2600|.01|0
T|TMLCO|201405|ANH|11|23|2|5000|0|2000|3000|5000|0|0|0|0|.0048|.0048|5000|.0026|0|0||0||
T|TMLCO|201405|ANN|11|23|2|4700|0|800|3900|4700|0|0|0|0|.1152|.0263|2800|.0105|.5|1900|.6|0||
T|TMLCO|201405|ANR|11|23|69|197894|0|167294|28900|196194|0|0|0|0|.0097|.0085|54578|.0027|.1|141616|.1|0||
T|TMLCO|201405|ANV|11|23|17|39300|0|19450|19850|39300|0|0|0|0|-.009|.0071|19270|.003|0|20030|0|0||
T|TMLCO|201405|CRM|11|23|35|85294|0|11140|74154|85294|0|0|0|0|-.0706|.0124|72054|.0142|.2|8040|.2|5200|.02|.4
T|TMLCO|201405|CSJ|11|23|7|18164|0|1000|17164|18164|0|0|0|0|.0239|.009|17164|.0026|0|1000|0|0||
T|TMLCO|201405|CSQ|11|23|117|332636|0|64711|261625|318586|7750|0|0|0|.008|.0111|224121|.0053|.2|94960|.9|7255|.0079|4.9
T|TMLCO|201405|CST|11|23|3|6064|0|600|5464|6064|0|0|0|0|.0531|.0483|5197|.0232|0|597|0|270|.0426|0
T|TMLCO|201405|CSU|11|23|3|6500|0|1316|5184|4556|1944|0|0|0|.0845|.0152|4211|.0151|3.4|324|2.1|1965|.0054|6.2
T|TMLCO|201405|CSV|11|23|1|3000|0|700|2300|800|972|1228|0|0|.0131|.0731|1198|.0275|3.7|115|11|1687|.0312|32.6
T|TMLCO|201405|CSX|11|23|61|172965|0|43399|129566|172965|0|0|0|0|-.0027|.0059|125397|.0032|.2|45068|.1|2500|.02|0
T|TMLCO|201405|CTB|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0438|.0084|3900|.0105|0|600|0|0||
T|TMLCO|201405|CTF|11|23|19|44387|0|100|42387|40587|1053|847|0|0|.0114|.0267|19183|.0089|.1|14502|.8|8802|.0213|5.8
T|TMLCO|201405|CTG|11|23|1|2000|0|300|1700|2000|0|0|0|0|.1298|.0198|2000|.0101|0|0||0||
T|TMLCO|201405|CTL|11|23|90|225456|0|96342|123114|219456|0|0|0|0|.0084|.0067|116540|.004|.1|95368|.2|7548|.0103|.4
T|TMLCO|201405|CTO|11|23|2|5405|0|0|5405|5405|0|0|0|0|2.9378|3.0039|2100|.3374|0|0||3305|2.3242|0
T|TMLCO|201405|FDD|11|23|7|22017|0|2000|20017|22017|0|0|0|0|.0065|.0116|16885|.0089|.8|5132|.1|0||
T|TMLCO|201405|FDL|11|23|4|11524|0|0|11524|11524|0|0|0|0|-.0055|-.0005|9190|.0081|0|2334|1.1|0||
T|TMLCO|201405|FDN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0299|-.0001|2000|.0101|0|0||0||
T|TMLCO|201405|FDX|11|23|11|31483|0|0|31483|31483|0|0|0|0|.0389|.0415|30555|.0116|.2|928|.3|0||
T|TMLCO|201405|FEI|11|23|2|4000|0|100|3900|4000|0|0|0|0|.0367|.0217|4000|.0067|0|0||0||
T|TMLCO|201405|FEP|11|23|1|2850|0|0|2850|2850|0|0|0|0|.0596|.0096|2850|.0102|0|0||0||
T|TMLCO|201405|FET|11|23|28|61025|0|3200|57825|56925|4100|0|0|0|-.012|.019|34004|.0211|.2|9436|1.6|17585|.0239|4.1
T|TMLCO|201405|FEX|11|23|4|12158|0|0|12158|12158|0|0|0|0|.0192|.0183|11258|.0062|0|900|0|0||
T|TMLCO|201405|FEZ|11|23|16|38690|0|12332|26358|38690|0|0|0|0|-.004|.0057|26358|.0031|0|12332|0|0||
T|TMLCO|201405|FFA|11|23|1|2511|0|0|2511|1511|1000|0|0|0|.0276|.0276|300|.01|0|2211|5|0||
T|TMLCO|201405|FFC|11|23|7|18378|0|2100|16278|18378|0|0|0|0|.0056|.0178|12714|.0061|.3|5664|.2|0||
T|TMLCO|201405|FGB|11|23|2|5255|0|0|5255|5255|0|0|0|0|.0217|.0174|2300|.0154|0|100|3.8|2855|.0111|2.2
T|TMLCO|201405|FGD|11|23|1|2000|0|600|1400|2000|0|0|0|0|.0208|.0108|1400|.0066|0|600|0|0||
T|TMLCO|201405|FGP|11|23|9|24700|0|3000|21700|21230|3470|0|0|0|.0146|.0565|15582|.0235|.4|2709|1.9|6409|.0699|6.5
T|TMLCO|201405|FIF|11|23|2|5900|0|1100|4800|4000|1900|0|0|0|-.0369|.0225|4200|.0298|.7|1200|15.3|500|.01|16
T|TMLCO|201405|FIG|11|23|11|31250|0|5300|25950|31250|0|0|0|0|.0115|.01|22400|.0045|0|5700|0|3150|.0194|0
T|TMLCO|201405|IRR|11|23|4|9601|0|2683|6918|8401|1200|0|0|0|.0115|.0235|6318|.0019|0|600|.8|2683|.0172|5.5
T|TMLCO|201405|IRS|11|23|2|4000|0|600|3400|4000|0|0|0|0|.0462|.1812|800|.022|0|3200|0|0||
T|TMLCO|201405|ISD|11|23|11|32789|0|3100|29689|30889|1900|0|0|0|.0118|.0122|21440|.01|.1|10746|2.4|603|.01|1.3
T|TMLCO|201405|ISF|11|23|3|8550|0|4800|3750|8550|0|0|0|0|.015|.015|4050|.0053|.2|4500|.3|0||
T|TMLCO|201405|ISG|11|23|2|6600|0|700|5900|6600|0|0|0|0|.0157|.0157|900|.004|1|5700|.2|0||
T|TMLCO|201405|ISP|11|23|2|5025|0|500|4525|5025|0|0|0|0|.0153|.0403|50|.01|1|3700|1|1275|.0206|1
T|TMLCO|201405|ISR|11|23|4|10500|0|3400|7100|10500|0|0|0|0|.0123|.0066|7100|.0039|.8|3400|.2|0||
T|TMLCO|201405|ITB|11|23|9|22603|0|12103|10500|22603|0|0|0|0|.0144|.008|11400|.0019|.1|11203|.1|0||
T|TMLCO|201405|ITC|11|23|1|2140|0|0|2140|2140|0|0|0|0|-.1102|.0098|2140|.0001|0|0||0||
T|TMLCO|201405|ITE|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0224|.0224|1100|.02|0|1400|0|0||
T|TMLCO|201405|ITM|11|23|27|84870|0|1200|83670|84870|0|0|0|0|.0142|.0125|73295|.0086|.1|7875|.1|3700|.011|.7
T|TMLCO|201405|ITT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0154|.0046|2000|.0027|0|0||0||
T|TMLCO|201405|ITW|11|23|2|7600|0|300|7300|7600|0|0|0|0|-.0017|-.0228|4900|.0336|.2|2700|1|0||
T|TMLCO|201405|IVE|11|23|2|7395|0|0|7395|7395|0|0|0|0|-.0712|.0052|3395|.0053|0|4000|0|0||
T|TMLCO|201405|IVH|11|23|22|60361|0|354|60007|45861|14500|0|0|0|.0262|.0421|28392|.0144|.6|15905|4|16064|.0146|7.6
T|TMLCO|201405|NAC|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0011|-.0089|5000|.0145|0|0||0||
T|TMLCO|201405|NAD|11|23|2|6230|0|0|6230|6230|0|0|0|0|.0096|.0064|6230|.0034|0|0||0||
T|TMLCO|201405|NAK|11|23|3|9000|0|800|8200|9000|0|0|0|0|.0052|.0076|5700|.0027|0|3300|0|0||
T|TMLCO|201405|NAN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0256|.0356|300|.02|0|0||1700|.0068|0
T|TMLCO|201405|NAT|11|23|13|34530|0|12368|22162|34530|0|0|0|0|-.022|.001|23130|.0072|0|11400|0|0||
T|TMLCO|201405|NAV|11|23|3|6879|0|1000|5879|6879|0|0|0|0|-.0535|.0084|5879|.0132|0|0||1000|.0295|0
T|TMLCO|201405|NAZ|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.004|.002|2000|.039|0|1600|.3|1400|.02|3.9
T|TMLCO|201405|NBB|11|23|5|13648|0|400|13248|13648|0|0|0|0|.0127|.0127|10920|.0025|0|2728|0|0||
T|TMLCO|201405|NBG|11|23|101|263038|0|112688|150350|263038|0|0|0|0|.0077|.0068|123210|.0033|.1|139828|.1|0||
T|TMLCO|201405|NBH|11|23|4|8350|0|0|8050|6980|1070|0|0|0|.0363|.0313|5280|.0142|.6|1700|1|1070|.0232|22.9
T|TMLCO|201405|NBL|11|23|5|14472|0|900|13572|14472|0|0|0|0|-.0101|.0011|12972|.0096|.3|1500|.4|0||
T|TMLCO|201405|NBR|11|23|6|16000|0|970|15030|16000|0|0|0|0|-.0072|.0053|12000|.0032|.3|4000|1|0||
T|TMLCO|201405|NBS|11|23|5|12500|0|3000|9500|9700|2800|0|0|0|.0462|.011|7600|.0093|.3|3071|2.5|1829|.0199|10
T|TMLCO|201405|NBY|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0029|.0153|2000|.0014|0|4000|0|0||
T|TMLCO|201405|NCQ|11|23|1|3800|0|0|3800|3800|0|0|0|0|.0098|.0098|3800|.0001|0|0||0||
T|TMLCO|201405|NCR|11|23|5|12904|0|3800|9104|12904|0|0|0|0|.0075|.0051|10904|.0068|0|2000|1|0||
T|TMLCO|201405|QRE|11|23|8|18500|0|2063|16437|17598|902|0|0|0|-.0071|-.0065|15282|.0188|.1|2316|.8|902|.01|11
T|TMLCO|201405|QTM|11|23|2|5000|0|4500|500|5000|0|0|0|0|.0088|.0088|1000|.0029|0|4000|0|0||
T|TMLCO|201405|RAD|11|23|187|459869|0|352823|105046|457869|0|0|0|0|.005|.0079|185059|.0025|0|272810|.1|0||
T|TMLCO|201405|RAI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|RAS|11|23|3|9000|0|200|8800|9000|0|0|0|0|.0158|-.0042|7900|.0081|0|1100|0|0||
T|TMLCO|201405|RAX|11|23|10|24237|0|7500|16737|24237|0|0|0|0|.0035|.0206|18068|.0052|.1|4669|.5|1500|.0253|0
T|TMLCO|201405|RBS|11|23|7|16100|0|4100|12000|16100|0|0|0|0|.0066|.0035|5498|.0095|.3|10602|.1|0||
T|TMLCO|201405|RBY|11|23|2|6500|0|200|6300|6500|0|0|0|0|.0081|.0097|6300|.0001|0|200|0|0||
T|TMLCO|201405|RCI|11|23|1|2500|0|0|2500|2500|0|0|0|0|0|.01|0|||2500|1|0||
T|TMLCO|201405|RCL|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.0159|.0041|1800|.0033|0|200|0|0||
T|TMLCO|201405|RCS|11|23|4|11620|0|1200|10420|11620|0|0|0|0|.0094|.0094|10220|.0013|.3|1400|0|0||
T|TMLCO|201405|RDA|11|23|2|4000|0|800|3200|4000|0|0|0|0|.2175|.0175|3200|.0047|0|800|0|0||
T|TMLCO|201405|RDN|11|23|6|12000|0|6600|5400|12000|0|0|0|0|.0243|.0076|3400|.0042|0|8600|.2|0||
T|TMLCO|201405|RDY|11|23|2|5400|0|1000|4400|3128|2272|0|0|0|-.0584|.0672|2200|.0282|4.9|1528|.9|1672|.0308|17.9
T|TMLCO|201405|REE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0034|.0034|2000|.0033|0|0||0||
T|TMLCO|201405|TYY|11|23|4|9566|0|0|9566|4000|1834|3732|0|0|-.0072|.0589|4277|.0312|20.3|2555|7.4|2734|.0354|25.6
T|TMLCO|201405|TZA|11|23|207|537353|0|329232|206121|535353|0|0|0|0|.0045|.0075|240821|.0035|.1|276532|.1|18000|.0091|0
T|TMLCO|201405|TZO|11|23|1|3125|0|1000|2125|3125|0|0|0|0|.02|.06|0|||3125|1.5|0||
T|TMLCO|201405|UAL|11|23|7|21800|0|4910|16890|21800|0|0|0|0|-.1331|.0225|14290|.0076|0|4837|.2|2673|.0002|1
T|TMLCO|201405|UAN|11|23|5|13000|0|2114|10886|9286|3714|0|0|0|.1085|.047|6786|.0115|.3|3700|3.2|2514|.035|24.6
T|TMLCO|201405|UBS|11|23|2|7334|0|3700|3634|7334|0|0|0|0|-.0118|.0082|3634|.0018|0|3700|0|0||
T|TMLCO|201405|UCO|11|23|1|3000|0|0|3000|3000|0|0|0|0|.22|.03|0|||3000|0|0||
T|TMLCO|201405|UEC|11|23|29|75872|0|10919|64953|75872|0|0|0|0|-.0027|.0068|64324|.0018|.1|8548|.3|3000|.0019|0
T|TMLCO|201405|UGI|11|23|1|2330|0|0|2330|2330|0|0|0|0|.0626|.0326|0|||1000|0|1330|.0198|0
T|TMLCO|201405|UIL|11|23|1|3025|0|500|2525|3025|0|0|0|0|-.0002|.0398|2525|.0001|1|500|0|0||
T|TMLCO|201405|UIS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0402|.0498|2000|.0001|0|0||0||
T|TMLCO|201405|UMH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0004|.0004|2000|.0098|0|0||0||
T|TMLCO|201405|UNH|11|23|4|11000|0|0|11000|11000|0|0|0|0|.0643|.0111|8102|.0084|.5|1700|.6|1198|.0099|1
T|TMLCO|201405|AMRN|11|23|18|47258|0|29495|17763|47258|0|0|0|0|.0014|.0089|13211|.002|0|34047|.1|0||
T|TMLCO|201405|AMRS|11|23|2|8000|0|0|8000|8000|0|0|0|0|-.0998|-.0098|7900|.01|0|100|0|0||
T|TMLCO|201405|AMSC|11|23|11|29500|0|15100|14400|29500|0|0|0|0|.0094|.008|14200|.0021|1.8|15300|.1|0||
T|TMLCO|201405|AMSG|11|23|1|3000|0|1000|2000|1200|700|1100|0|0|.633|.5597|1200|.09|0|0||1800|.2931|31.3
T|TMLCO|201405|AMTG|11|23|2|4000|0|900|3100|4000|0|0|0|0|-.0302|-.0052|3100|.013|.4|900|1|0||
T|TMLCO|201405|AMZN|11|23|7|17810|0|4945|12865|17810|0|0|0|0|.4799|.0514|14790|.1217|0|1420|0|1600|.0094|0
T|TMLCO|201405|ANAC|11|23|3|7500|0|800|6700|6100|1400|0|0|0|.1123|.1185|4200|.0456|.1|1600|2.6|1700|.0329|11.8
T|TMLCO|201405|ANAD|11|23|7|20780|0|4000|16780|20780|0|0|0|0|.0057|.0066|11780|.003|.6|9000|0|0||
T|TMLCO|201405|ANCX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1198|.0898|2000|.0001|0|0||0||
T|TMLCO|201405|ANDE|11|23|1|3990|0|1500|2490|1226|2764|0|0|0|.1105|.2105|200|.01|0|419|1.4|3371|.1015|22.8
T|TMLCO|201405|ANFI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0466|.0666|2000|.0117|0|0||0||
T|TMLCO|201405|ANGI|11|23|5|10000|0|3100|6900|10000|0|0|0|0|-.0268|.0112|3300|.0073|0|6700|.3|0||
T|TMLCO|201405|ANSS|11|23|3|6000|0|300|5700|4000|2000|0|0|0|.1356|.0522|1916|.0107|0|945|7.9|3139|.0278|5.9
T|TMLCO|201405|ANTH|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0099|.0199|900|.0001|0|1100|0|0||
T|TMLCO|201405|CPLP|11|23|29|73223|0|13114|60109|56644|14979|1600|0|0|.0156|.0357|33122|.014|.5|22966|3.8|17135|.028|12.8
T|TMLCO|201405|CPRX|11|23|6|14292|0|5631|8661|14292|0|0|0|0|-.0073|.0011|9292|.0068|0|5000|0|0||
T|TMLCO|201405|CPST|11|23|75|192192|0|155324|36868|192192|0|0|0|0|.0083|.0085|45368|.0031|0|146824|.1|0||
T|TMLCO|201405|CPTA|11|23|1|2000|0|0|216|216|0|0|0|0|.03|.03|0|||216|0|0||
T|TMLCO|201405|CPWR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|CRCM|11|23|13|29000|0|4211|24789|24211|4789|0|0|0|.0471|.0535|20061|.0159|.5|4859|5.6|4080|.0428|14.2
T|TMLCO|201405|CRDC|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0019|.0104|0|||2820|1.7|1180|.0049|6
T|TMLCO|201405|CRDS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0158|-.0058|2000|.0099|.5|500|1|0||
T|TMLCO|201405|CREE|11|23|4|9000|0|500|8500|9000|0|0|0|0|-.0161|.0028|9000|.0225|.2|0||0||
T|TMLCO|201405|CREG|11|23|3|8000|0|500|6900|7400|0|0|0|0|.0102|.0161|6900|.0053|.4|500|1|0||
T|TMLCO|201405|CRIS|11|23|3|6970|0|900|6070|6970|0|0|0|0|.0036|.0036|6270|.0036|0|700|0|0||
T|TMLCO|201405|CRMB|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0248|.0248|2500|.0001|0|0||0||
T|TMLCO|201405|CRNT|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0079|.0079|3500|.0015|0|1500|0|0||
T|TMLCO|201405|CROX|11|23|3|7000|0|3700|3300|7000|0|0|0|0|-.009|.0039|3300|.0065|0|3700|0|0||
T|TMLCO|201405|GLDD|11|23|3|7364|0|0|7364|6364|1000|0|0|0|-.0403|.0069|2950|.0053|.6|3994|3.8|420|.01|0
T|TMLCO|201405|GLDI|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0321|.0271|869|.01|0|5131|0|0||
T|TMLCO|201405|GLNG|11|23|3|6000|0|2300|3700|6000|0|0|0|0|.2431|.0631|1900|.0001|0|2500|0|1600|.0248|1
T|TMLCO|201405|GLOG|11|23|13|32775|0|2700|29358|32058|0|0|0|0|.4317|.0526|18139|.0363|.2|4722|2.2|9197|.0592|1.4
T|TMLCO|201405|GLPI|11|23|1|2478|0|0|2478|2478|0|0|0|0|-.0096|.0004|2478|.0098|0|0||0||
T|TMLCO|201405|GLRE|11|23|1|3000|0|0|3000|1600|1400|0|0|0|.0142|.0342|1621|.0552|.2|178|12|1201|.0423|27
T|TMLCO|201405|GLUU|11|23|24|63154|0|47154|16000|63154|0|0|0|0|.0096|.0088|17440|.0022|0|45714|0|0||
T|TMLCO|201405|GLYC|11|23|2|5150|0|0|5150|5150|0|0|0|0|-.0434|.0265|3634|.0373|.6|1516|.5|0||
T|TMLCO|201405|GMAN|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0524|-.0124|2500|.0312|0|0||0||
T|TMLCO|201405|GMCR|11|23|15|38441|0|3900|34541|38441|0|0|0|0|-.1971|.0245|32541|.0289|0|3400|0|2500|.01|0
T|TMLCO|201405|GMED|11|23|9|21900|0|4800|17100|19218|2682|0|0|0|.0474|.0092|12001|.0171|.3|5321|1|4578|.0187|10.5
T|TMLCO|201405|GMLP|11|23|6|15500|0|2626|12874|9977|2823|2700|0|0|.0781|.1163|8777|.0356|1|497|10.4|6226|.0576|22.1
T|TMLCO|201405|GNRC|11|23|3|6000|0|0|6000|6000|0|0|0|0|.2003|.027|5683|.0016|.4|317|0|0||
T|TMLCO|201405|GNVC|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0266|.0366|150|.01|0|472|.1|1378|.0131|2.9
T|TMLCO|201405|GOGO|11|23|24|59289|0|3704|55585|57889|1400|0|0|0|.0024|.0354|36856|.0106|.5|14679|1.7|7754|.0584|4.9
T|TMLCO|201405|MCEP|11|23|1|2800|0|0|2800|2800|0|0|0|0|-.0243|.0757|0|||200|1|2600|.0138|1
T|TMLCO|201405|MCGC|11|23|9|28200|0|12800|15400|28200|0|0|0|0|.0012|.0055|15000|.0043|.5|13200|.5|0||
T|TMLCO|201405|MDAS|11|23|5|10795|0|500|10295|10795|0|0|0|0|-.0214|.0538|6600|.0251|.3|2729|2.5|1466|.0199|4.2
T|TMLCO|201405|MDCI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0052|.0048|1734|.0328|0|100|0|166|.01|0
T|TMLCO|201405|MDCO|11|23|2|4500|0|2197|2303|4500|0|0|0|0|.0933|.0277|3900|.0212|2.7|600|0|0||
T|TMLCO|201405|MDIV|11|23|3|7641|0|500|7141|7641|0|0|0|0|-.0072|.0153|7141|.0045|0|500|0|0||
T|TMLCO|201405|MDLZ|11|23|23|62199|0|23447|38752|62199|0|0|0|0|.0059|.0046|32912|.0055|0|29287|0|0||
T|TMLCO|201405|MDRX|11|23|3|6500|0|4000|2500|6500|0|0|0|0|.0389|.0081|2500|.0025|0|4000|.5|0||
T|TMLCO|201405|MDSO|11|23|7|16100|0|300|15800|15100|1000|0|0|0|.0725|.076|6250|.0627|.6|5151|2.7|4699|.0517|6.8
T|TMLCO|201405|MDVN|11|23|2|4874|0|500|4374|3974|900|0|0|0|-.4598|.2511|1000|.049|0|400|2|3474|.0964|6.8
T|TMLCO|201405|MDWD|11|23|2|4000|0|400|3600|4000|0|0|0|0|.0818|.0968|3900|.017|0|100|0|0||
T|TMLCO|201405|MDXG|11|23|6|14795|0|2400|12395|14795|0|0|0|0|.0205|.0144|11395|.0027|.3|3400|.9|0||
T|TMLCO|201405|MEET|11|23|17|46932|0|11982|34950|46932|0|0|0|0|.0119|.0067|35790|.0044|.2|9842|.4|1300|.0063|0
T|TMLCO|201405|MEIL|11|23|1|3100|0|0|3100|3100|0|0|0|0|-.1|-.1|3100|.1|0|0||0||
T|TMLCO|201405|PRIS|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0305|.0305|2100|.0002|.4|1900|9|2000|.021|0
T|TMLCO|201405|PRKR|11|23|4|9500|0|1419|8081|9500|0|0|0|0|.0237|.0095|7981|.0003|.4|1519|.1|0||
T|TMLCO|201405|PRMW|11|23|2|6665|0|0|6665|6665|0|0|0|0|.0179|-.0011|3965|.0186|0|2700|0|0||
T|TMLCO|201405|PRTA|11|23|2|6500|0|0|6500|5500|1000|0|0|0|.2749|.0673|4300|.025|2.8|1814|7.2|386|.01|6
T|TMLCO|201405|PRTS|11|23|1|3000|0|0|568|568|0|0|0|0|.08|.06|0|||568|0|0||
T|TMLCO|201405|PSCI|11|23|2|6754|0|0|6754|6754|0|0|0|0|.1214|.1189|800|.01|1.5|3900|1|2054|.01|0
T|TMLCO|201405|PSCM|11|23|1|2131|0|0|2131|2131|0|0|0|0|.5|.19|0|||2131|0|0||
T|TMLCO|201405|PSCT|11|23|1|2100|0|2100|0|2100|0|0|0|0|.1714|.0914|2100|.0093|1.5|0||0||
T|TMLCO|201405|PSDV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0256|.0156|1900|.0076|0|100|0|0||
T|TMLCO|201405|PSEC|11|23|87|214672|0|169880|42792|212672|0|0|0|0|.006|.0083|57217|.0033|.1|152955|.1|2500|.0051|0
T|TMLCO|201405|PSIX|11|23|2|4985|0|500|4485|978|1859|2148|0|0|-.4069|1.379|438|.0853|1.6|540|2.6|4007|.62|31.5
T|TMLCO|201405|PSLV|11|23|6|17234|3170|4300|9764|14064|0|0|0|0|.0087|.0072|6885|.0028|.5|7179|.1|0||
T|TMLCO|201405|PSMI|11|23|2|4083|0|2083|2000|4083|0|0|0|0|.0542|.0048|4083|.0052|.5|0||0||
T|TMLCO|201405|PSTB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0008|-.0092|2000|.0196|0|0||0||
T|TMLCO|201405|PSTI|11|23|2|4000|0|200|3800|4000|0|0|0|0|-.0053|-.0303|4000|.0326|.5|0||0||
T|TMLCO|201405|PSTR|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0098|.0248|3728|.0162|.6|2272|3|0||
T|TMLCO|201405|PSUN|11|23|15|39874|0|2200|37674|39874|0|0|0|0|.0142|.0022|29574|.0091|.1|9200|.3|1100|.01|0
T|TMLCO|201405|SYNC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0135|.0185|4000|.0083|0|0||0||
T|TMLCO|201405|SYNM|11|23|1|4300|0|0|4300|4300|0|0|0|0|.0611|.0411|1200|.0059|1.5|0||3100|.01|1.3
T|TMLCO|201405|SYRG|11|23|10|25700|0|2954|21946|23434|1466|0|0|0|-.0022|.0585|10133|.0122|.1|3870|.4|10897|.0301|5.6
T|TMLCO|201405|SZMK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0186|.0386|1200|.0012|0|800|0|0||
T|TMLCO|201405|SZYM|11|23|16|35000|0|12200|22800|35000|0|0|0|0|-.0411|.0081|20196|.0118|.2|11704|.6|3100|.0129|5
T|TMLCO|201405|TASR|11|23|10|20500|0|5689|14811|20500|0|0|0|0|-.0495|.0054|13375|.0076|0|5125|.7|2000|.0044|0
T|TMLCO|201405|TAXI|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0828|.0028|3800|.0247|0|1212|7.5|988|.0125|9
T|TMLCO|201405|TCAP|11|23|3|9030|0|2700|6330|4550|2680|1800|0|0|-.007|.0771|3800|.0129|.8|1350|2.8|3880|.0429|23.4
T|TMLCO|201405|TCBI|11|23|2|5200|0|1200|4000|4200|1000|0|0|0|-.0921|.0921|1179|.0588|0|2531|3|1490|.0384|9.4
T|TMLCO|201405|TCPC|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0681|.0281|2000|.0259|0|0||0||
T|TMLCO|201405|TCRD|11|23|10|26200|0|400|25800|20560|5640|0|0|0|-.0203|.0112|15460|.0197|.8|4252|2|6488|.0217|12.8
T|TMLCO|201405|TDIV|11|23|3|6000|0|0|6000|6000|0|0|0|0|.037|.0203|6000|.0098|0|0||0||
T|TMLCO|201405|TECL|11|23|8|28000|0|7400|20600|25000|3000|0|0|0|.1054|.1084|16099|.0195|1.3|9201|2.7|2700|.023|12
T|TMLCO|201405|ENH-B|11|23|1|3000|0|0|3000|600|1200|1200|0|0|-.072|.138|700|.0729|2.4|100|25|2200|.0355|30.6
T|TMLCO|201405|FITBI|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.04|-.01|4000|.02|0|0||0||
T|TMLCO|201405|FRC-A|11|23|3|6175|0|200|5975|6175|0|0|0|0|.064|.064|4000|.0139|0|2175|2.1|0||
T|TMLCO|201405|FRC-C|11|23|4|12000|0|0|11000|8105|2895|0|0|0|.0214|.065|4956|.0112|.2|3149|1.3|2895|.0357|17.7
T|TMLCO|201405|FRC-D|11|23|1|2220|0|0|2220|2220|0|0|0|0|.0464|.0764|403|.01|1|1817|2.8|0||
T|TMLCO|201405|FRC-E|11|23|5|12100|0|0|12100|9062|1438|1600|0|0|.0493|.0962|7262|.0106|0|1380|1.7|3458|.041|20.4
T|TMLCO|201405|FSCFL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.452|.452|2000|.014|0|0||0||
T|TMLCO|201405|GAB-H|11|23|5|16516|0|0|16516|6861|6310|2800|545|0|.0798|.1337|7599|.0518|2.1|1556|17|7361|.0378|29.9
T|TMLCO|201405|GOOGL|11|23|3|7365|0|1700|5665|7365|0|0|0|0|-.6213|.2836|7365|.0196|0|0||0||
T|TMLCO|201405|HAWKB|11|23|2|5000|0|100|4900|5000|0|0|0|0|.0566|.0216|2500|.0004|0|2200|0|300|.0167|0
T|TMLCO|201405|HCN-J|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0112|.0512|800|.011|0|1200|0|0||
T|TMLCO|201405|GAINP|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|C|11|23|126|318004|0|131302|186702|318004|0|0|0|0|.0058|.006|170882|.0043|.1|140222|.1|6900|.0092|0
T|TMLCO|201405|D|11|23|10|25658|0|3075|22583|25658|0|0|0|0|.0184|.0113|19383|.0024|.2|6275|.6|0||
T|TMLCO|201405|E|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0087|.0087|2218|.0105|0|1700|0|82|.01|0
T|TMLCO|201405|F|11|23|374|1004574|0|609747|390606|1000353|0|0|0|0|.0032|.0075|520406|.0024|.1|479947|.1|0||
T|TMLCO|201405|G|11|23|1|3140|0|0|3140|3140|0|0|0|0|.0898|.0098|3140|.0001|0|0||0||
T|TMLCO|201405|I|11|23|5|10071|0|1100|8971|8499|1572|0|0|0|.1699|.058|8399|.0128|0|700|8.6|972|.0591|21.7
T|TMLCO|201405|K|11|23|30|76127|0|5125|71002|76127|0|0|0|0|.0061|.0037|63712|.006|.1|5715|.5|6700|.01|0
T|TMLCO|201405|L|11|23|1|2000|0|1400|600|2000|0|0|0|0|.028|.008|600|.0033|0|1400|0|0||
T|TMLCO|201405|M|11|23|11|22900|0|400|22500|22900|0|0|0|0|-.0612|-.0063|18953|.0098|.2|3947|.3|0||
T|TMLCO|201405|O|11|23|9|18344|0|7100|11244|18344|0|0|0|0|.0101|.0064|8790|.0069|.5|7755|0|1799|.01|1
T|TMLCO|201405|P|11|23|110|285131|0|91829|193202|282031|3000|0|0|0|-.0205|.0067|166633|.0058|.2|95898|.2|22500|.0125|1.1
T|TMLCO|201405|Q|11|23|1|3000|0|200|2800|1601|1399|0|0|0|.0336|.1019|601|.0117|.7|300|4|2099|.0476|10.9
T|TMLCO|201405|S|11|23|36|99322|0|50895|48427|99322|0|0|0|0|.0191|.0057|42629|.0048|.1|56393|0|300|.01|0
T|TMLCO|201405|T|11|23|159|410228|0|246246|163982|410228|0|0|0|0|.0079|.0084|165105|.0023|0|242171|.1|2952|.0229|1
T|TMLCO|201405|AOD|11|23|9|24737|0|10836|13901|24737|0|0|0|0|.0115|.0071|10790|.0033|0|13947|0|0||
T|TMLCO|201405|AOI|11|23|1|4000|0|300|3700|4000|0|0|0|0|.0009|.0009|3700|.0049|0|300|0|0||
T|TMLCO|201405|AOM|11|23|2|4000|0|4000|0|4000|0|0|0|0|.0675|.0425|1000|.005|0|3000|0|0||
T|TMLCO|201405|AON|11|23|1|2300|0|300|2000|2300|0|0|0|0|.2402|.0102|2100|.0054|0|200|0|0||
T|TMLCO|201405|APA|11|23|4|10842|0|2890|7952|10842|0|0|0|0|.1907|.0128|7752|.0139|.1|3090|.6|0||
T|TMLCO|201405|APB|11|23|2|7150|0|0|7150|5350|1800|0|0|0|.0069|.0199|2850|.01|0|3800|5.2|500|.01|11
T|TMLCO|201405|APC|11|23|20|61285|0|4000|57285|61285|0|0|0|0|.0813|.0239|51810|.0146|0|5384|0|4091|.0264|0
T|TMLCO|201405|APL|11|23|23|59394|0|8078|51316|44814|12331|2249|0|0|.007|.0888|31400|.0286|1.1|9774|2.9|18220|.0791|15.9
T|TMLCO|201405|APO|11|23|30|78220|0|5900|70820|76720|0|0|0|0|.0183|.0084|66281|.0108|.1|9439|.3|1000|.011|0
T|TMLCO|201405|APP|11|23|7|18300|0|1700|16600|18300|0|0|0|0|.0053|.0025|8200|.0009|.5|10100|.2|0||
T|TMLCO|201405|APT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0194|.0294|2000|.0003|0|0||0||
T|TMLCO|201405|APU|11|23|3|8500|0|1900|6600|8500|0|0|0|0|-.1035|-.0323|7900|.1022|0|100|0|500|.005|0
T|TMLCO|201405|ARC|11|23|2|6803|0|0|6803|4903|1900|0|0|0|.0445|-.0037|5760|.0095|3.4|243|4.5|800|.01|0
T|TMLCO|201405|ARG|11|23|4|9950|0|400|9550|9950|0|0|0|0|-.0232|.029|8474|.0197|.3|500|1|976|.0169|1
T|TMLCO|201405|ARI|11|23|205|538200|0|46214|478185|486289|38110|0|0|0|.0091|.0085|294932|.0078|.7|182931|2|46536|.0146|3.2
T|TMLCO|201405|CTQ|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0094|.0294|2000|.011|0|100|0|1900|.0004|0
T|TMLCO|201405|CTR|11|23|10|25801|0|700|25101|24501|1300|0|0|0|.0399|.0361|20771|.0192|0|4230|1.3|800|.01|11
T|TMLCO|201405|CTU|11|23|9|25833|0|100|25733|15212|8821|1800|0|0|.0193|.0541|10919|.0155|.8|6654|4.3|8260|.0309|20.9
T|TMLCO|201405|CTW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.01|1914|.0052|0|86|0|0||
T|TMLCO|201405|CTX|11|23|1|4000|0|0|4000|2400|1600|0|0|0|.0352|.0452|1552|.0168|0|200|5.5|2248|.0162|7.3
T|TMLCO|201405|CTY|11|23|9|18500|0|0|18500|17500|1000|0|0|0|.009|.0217|13739|.0102|.4|2761|4.3|2000|.0052|0
T|TMLCO|201405|CUI|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0822|.0222|144|.01|0|1656|0|1200|.0165|4
T|TMLCO|201405|CUR|11|23|14|35125|0|11800|23325|35125|0|0|0|0|-.0014|.0123|17400|.0049|.2|15800|0|1925|.01|0
T|TMLCO|201405|CUT|11|23|1|2606|0|0|2606|2606|0|0|0|0|.0523|.0623|0|||2006|0|600|.005|0
T|TMLCO|201405|CUZ|11|23|2|5363|0|0|5363|5363|0|0|0|0|-.0197|.0078|5363|.0011|.6|0||0||
T|TMLCO|201405|CVA|11|23|5|14552|0|700|13852|14552|0|0|0|0|.0055|-.0004|13852|.0055|.3|700|1|0||
T|TMLCO|201405|CVC|11|23|14|35991|0|7300|28691|35991|0|0|0|0|.0058|.0028|27591|.0053|.1|8400|.4|0||
T|TMLCO|201405|CVE|11|23|11|26854|0|6300|20554|26854|0|0|0|0|.0034|.0069|15654|.0027|0|11100|.2|100|.01|1
T|TMLCO|201405|CVI|11|23|1|4000|0|0|4000|1198|2802|0|0|0|.0203|.1832|598|.0374|2.1|200|7|3202|.0714|18.4
T|TMLCO|201405|CVM|11|23|2|6500|0|0|6500|6500|0|0|0|0|-.0008|-.0008|3500|.01|0|3000|0|0||
T|TMLCO|201405|CVO|11|23|1|3220|0|0|3220|3220|0|0|0|0|.0098|.0098|3220|.0001|0|0||0||
T|TMLCO|201405|CVS|11|23|10|22037|0|0|22037|22037|0|0|0|0|-.0938|.0039|19987|.0056|.1|50|0|2000|.0099|0
T|TMLCO|201405|FII|11|23|1|2075|0|0|2075|2075|0|0|0|0|.04|-.02|2075|.02|0|0||0||
T|TMLCO|201405|FIO|11|23|32|78415|0|24200|54215|78415|0|0|0|0|.0077|.0072|33918|.0054|0|42794|.2|1703|.0141|0
T|TMLCO|201405|FLC|11|23|6|15867|0|1907|13960|11243|4624|0|0|0|.0162|.0529|6851|.0229|.9|4447|4.4|4569|.0227|8.3
T|TMLCO|201405|FLL|11|23|2|4000|0|2600|1400|4000|0|0|0|0|.0222|.0322|3500|.0073|0|500|0|0||
T|TMLCO|201405|FLO|11|23|6|18860|0|1500|17360|18860|0|0|0|0|.0459|.0062|12121|.003|.3|6739|.5|0||
T|TMLCO|201405|FLR|11|23|4|12602|0|1665|10937|12602|0|0|0|0|.0184|.0211|11502|.0143|0|1100|0|0||
T|TMLCO|201405|FLS|11|23|5|15101|0|600|14501|15101|0|0|0|0|-.0652|.019|9801|.006|0|800|0|4500|.0052|0
T|TMLCO|201405|FMD|11|23|6|14165|0|500|13465|13965|0|0|0|0|.0181|.0369|12134|.0211|.1|600|0|1231|.0119|0
T|TMLCO|201405|FMI|11|23|4|9500|0|1800|7700|8400|1100|0|0|0|.0442|.0494|6700|.0085|.1|1122|.4|1678|.0696|10.8
T|TMLCO|201405|FMN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0176|-.0724|2000|.0712|0|0||0||
T|TMLCO|201405|FMO|11|23|12|37055|0|6200|30855|23270|13785|0|0|0|.0393|.0929|14810|.0212|1.1|12317|5.3|9928|.0259|14.2
T|TMLCO|201405|FNB|11|23|1|2800|0|1535|1265|2800|0|0|0|0|.0299|.0099|1265|.0001|1|1535|0|0||
T|TMLCO|201405|FNF|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0546|.0098|4500|.0001|0|0||0||
T|TMLCO|201405|FOF|11|23|12|38309|0|3300|35009|37409|900|0|0|0|.0007|.0138|5817|.0118|0|23998|1.2|8494|.01|2.8
T|TMLCO|201405|FOR|11|23|1|2110|0|1248|862|2110|0|0|0|0|.1415|.0515|1400|.0121|.6|199|2|511|.0363|5.7
T|TMLCO|201405|IVR|11|23|10|27288|0|7953|19335|27288|0|0|0|0|.0003|.0069|17235|.0037|.2|10053|.2|0||
T|TMLCO|201405|IVV|11|23|9|21347|0|2000|19347|21347|0|0|0|0|-.1169|.0117|12180|.0041|.3|6200|0|2967|.0046|0
T|TMLCO|201405|IVW|11|23|2|6584|0|0|6584|6584|0|0|0|0|-.118|.0013|6584|.0062|.4|0||0||
T|TMLCO|201405|IVZ|11|23|7|18500|0|5600|12900|18500|0|0|0|0|-.0211|.0059|6602|.0057|0|11898|.3|0||
T|TMLCO|201405|IWB|11|23|1|4000|0|600|3400|4000|0|0|0|0|-.1085|.0015|1900|.03|0|2100|0|0||
T|TMLCO|201405|IWD|11|23|3|8080|0|0|8080|8080|0|0|0|0|-.095|-.0003|7520|.0088|0|560|0|0||
T|TMLCO|201405|IWF|11|23|11|32120|0|0|32120|32120|0|0|0|0|.0206|.011|23820|.0035|0|5982|0|2318|.0099|0
T|TMLCO|201405|IWM|11|23|12|38510|0|8000|30510|38510|0|0|0|0|.1074|.0048|27010|.0043|0|9800|0|1700|.01|0
T|TMLCO|201405|IWO|11|23|3|9001|0|1900|7101|9001|0|0|0|0|.0005|.0001|7101|.0191|.6|1900|0|0||
T|TMLCO|201405|IWP|11|23|2|4950|0|700|4250|4950|0|0|0|0|-.0253|.0245|4250|.0032|0|700|0|0||
T|TMLCO|201405|IWS|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0384|.0284|3000|.0008|0|0||0||
T|TMLCO|201405|IWZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1022|.0422|2000|.0089|0|0||0||
T|TMLCO|201405|IYE|11|23|1|4400|0|0|4400|4400|0|0|0|0|.0184|.0184|0|||900|1.6|3500|.0053|2
T|TMLCO|201405|IYH|11|23|1|2000|0|400|1600|2000|0|0|0|0|-.1589|.0311|1500|.0126|0|500|0|0||
T|TMLCO|201405|IYJ|11|23|1|2000|0|300|1700|2000|0|0|0|0|.2039|.0394|1700|.0062|.5|300|0|0||
T|TMLCO|201405|IYR|11|23|6|15673|0|2500|13173|15673|0|0|0|0|.014|.0041|13173|.0035|0|2500|0|0||
T|TMLCO|201405|NCT|11|23|12|40087|0|13100|26987|40087|0|0|0|0|.0079|.0079|27187|.0016|.2|12900|0|0||
T|TMLCO|201405|NCU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|NCV|11|23|31|82317|0|21400|60917|79517|2800|0|0|0|.0129|.0104|52652|.0034|.4|26365|.3|3300|.0082|0
T|TMLCO|201405|NCZ|11|23|41|109494|0|21162|88332|109494|0|0|0|0|.0089|.0085|84354|.0029|.2|25140|.3|0||
T|TMLCO|201405|NDP|11|23|8|23259|0|300|22959|16653|6606|0|0|0|.0277|.0596|10379|.0197|.6|3631|9.5|9249|.0122|9.1
T|TMLCO|201405|NEA|11|23|14|42916|0|4152|38764|42916|0|0|0|0|.0114|.0123|32964|.0015|.2|9952|.7|0||
T|TMLCO|201405|NEE|11|23|11|29143|0|2495|26648|29143|0|0|0|0|.048|.0125|23844|.0081|.2|616|.2|4683|.0068|0
T|TMLCO|201405|NEM|11|23|9|25325|0|12769|12556|25325|0|0|0|0|.015|.0092|12165|.0008|0|13160|0|0||
T|TMLCO|201405|NEO|11|23|2|4905|0|0|4905|4905|0|0|0|0|-.0257|-.002|4905|.006|0|0||0||
T|TMLCO|201405|NES|11|23|3|6550|0|600|5950|6550|0|0|0|0|.176|.0176|3900|.0206|.9|2350|1|300|.0083|0
T|TMLCO|201405|NEU|11|23|1|2194|0|0|2194|188|500|1506|0|0|.0374|4.6047|182|.0819|0|106|11.3|1906|2.094|44.9
T|TMLCO|201405|NEV|11|23|22|61125|0|6700|54425|61125|0|0|0|0|.0058|.0089|46736|.0089|.2|11828|.2|2561|.0139|.3
T|TMLCO|201405|NFJ|11|23|66|170573|0|35800|134773|170573|0|0|0|0|.0231|.0215|127021|.0071|.1|41032|.2|2520|.0225|0
T|TMLCO|201405|NFX|11|23|3|7500|0|100|7400|7500|0|0|0|0|-.0375|.0085|7400|.0007|.4|100|0|0||
T|TMLCO|201405|NGD|11|23|9|24750|0|14000|10750|24750|0|0|0|0|.0124|.0095|9150|.0006|0|15600|0|0||
T|TMLCO|201405|NGG|11|23|4|10558|0|1000|9558|10558|0|0|0|0|-.0139|.0047|10058|.0058|0|500|0|0||
T|TMLCO|201405|NGL|11|23|5|12815|0|1000|11815|8840|3975|0|0|0|.1154|.0894|4150|.032|3.7|3345|3.3|5320|.0363|10.5
T|TMLCO|201405|REM|11|23|38|108865|0|71447|37418|108865|0|0|0|0|.0116|.0075|48018|.0028|0|60847|.1|0||
T|TMLCO|201405|RFG|11|23|1|2317|0|0|2317|2317|0|0|0|0|.1722|.0983|200|.01|4|2117|3|0||
T|TMLCO|201405|RFI|11|23|1|4000|0|0|4000|498|1902|1600|0|0|.023|.0792|2544|.0259|19.9|600|10|856|.0283|48
T|TMLCO|201405|RFP|11|23|1|2000|0|200|1800|2000|0|0|0|0|.5098|.0398|1800|.0001|1|200|1|0||
T|TMLCO|201405|RGC|11|23|1|2600|0|0|2600|2600|0|0|0|0|-.0354|.0046|2600|.0027|0|0||0||
T|TMLCO|201405|RGP|11|23|14|33277|0|8534|24743|33277|0|0|0|0|.0137|.0084|26733|.0082|.1|6544|.3|0||
T|TMLCO|201405|RGR|11|23|1|2355|0|0|2355|1455|900|0|0|0|.0869|.1169|900|.0567|0|0||1455|.0326|13.8
T|TMLCO|201405|RGT|11|23|1|2300|0|0|2300|2300|0|0|0|0|.0397|.0297|29|.01|0|2271|1.6|0||
T|TMLCO|201405|RHT|11|23|1|2500|0|200|2300|2500|0|0|0|0|.2682|.0082|2300|.001|1|200|1|0||
T|TMLCO|201405|RIG|11|23|29|74360|0|8355|66005|74360|0|0|0|0|-.0044|.0024|57060|.0053|.1|16300|.2|1000|.01|1
T|TMLCO|201405|RIO|11|23|5|12897|0|350|12547|12897|0|0|0|0|-.0099|.0018|12034|.0044|0|863|0|0||
T|TMLCO|201405|RIT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0074|.0274|0|||620|1|1380|.0054|1
T|TMLCO|201405|RJA|11|23|2|5200|0|3400|1800|5200|0|0|0|0|.0075|.0075|2400|.0028|0|2800|0|0||
T|TMLCO|201405|RJD|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0226|.0226|3500|.0394|.2|200|1|300|.01|1
T|TMLCO|201405|RJF|11|23|1|2200|0|0|2200|2200|0|0|0|0|.153|.063|0|||0||2200|.0015|0
T|TMLCO|201405|RJI|11|23|20|54877|0|5802|49075|54877|0|0|0|0|.0081|.0081|47481|.0014|0|7396|0|0||
T|TMLCO|201405|RKT|11|23|2|6000|0|700|5300|6000|0|0|0|0|-.1507|.0135|6000|.0166|0|0||0||
T|TMLCO|201405|UNM|11|23|1|2655|0|2400|255|2655|0|0|0|0|-.0106|.0094|255|.0033|0|2400|0|0||
T|TMLCO|201405|UNP|11|23|3|8000|0|2500|5500|8000|0|0|0|0|-.0933|.0367|5700|.0208|.4|2300|0|0||
T|TMLCO|201405|UPI|11|23|1|2895|0|200|2695|2895|0|0|0|0|.058|.038|1732|.01|0|1163|0|0||
T|TMLCO|201405|UPL|11|23|2|4146|0|900|3246|4146|0|0|0|0|.1948|-.0013|3246|.0167|0|900|0|0||
T|TMLCO|201405|UPS|11|23|15|49804|0|1700|37174|38874|0|0|0|0|-.0166|.0044|33036|.0057|0|1728|0|4110|.0126|0
T|TMLCO|201405|UQM|11|23|5|15200|0|2500|12700|15200|0|0|0|0|.0451|.0425|12400|.0115|0|1400|0|1400|.0871|0
T|TMLCO|201405|URA|11|23|4|8000|0|1700|6300|8000|0|0|0|0|.052|.037|6300|.0003|0|1700|0|0||
T|TMLCO|201405|URE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0039|.0639|2000|.0081|0|0||0||
T|TMLCO|201405|URG|11|23|10|27500|0|9700|17800|27500|0|0|0|0|.009|.0072|12450|.0018|0|15050|0|0||
T|TMLCO|201405|URI|11|23|3|8572|0|500|8072|8572|0|0|0|0|.2668|.0553|5400|.0199|0|400|0|2772|.011|0
T|TMLCO|201405|URS|11|23|1|3000|0|0|3000|3000|0|0|0|0|.04|0|900|.0167|0|2100|0|0||
T|TMLCO|201405|URZ|11|23|5|12500|0|2800|9700|12500|0|0|0|0|.0199|.0127|7500|.0011|0|5000|0|0||
T|TMLCO|201405|USA|11|23|15|43642|0|10855|32787|43642|0|0|0|0|.0083|.0083|24907|.0015|0|18735|0|0||
T|TMLCO|201405|USB|11|23|8|21492|0|15317|6175|21492|0|0|0|0|-.0173|.0072|7375|.0041|0|14117|0|0||
T|TMLCO|201405|USG|11|23|3|6500|0|2355|4145|6500|0|0|0|0|.0264|.0333|2404|.0053|.1|2656|.1|1440|.0163|1
T|TMLCO|201405|APOL|11|23|1|3600|0|1300|2300|3600|0|0|0|0|.706|.006|2000|.02|0|301|0|1299|.0114|0
T|TMLCO|201405|APPY|11|23|5|13000|0|1300|11700|13000|0|0|0|0|-.0046|.0108|11700|.0013|0|1300|0|0||
T|TMLCO|201405|APRI|11|23|4|10930|0|700|10230|10930|0|0|0|0|.0016|.0016|6150|.0107|0|4780|0|0||
T|TMLCO|201405|APTS|11|23|1|3000|0|1600|1400|3000|0|0|0|0|.022|.022|2000|.006|1|1000|4|0||
T|TMLCO|201405|ARAY|11|23|2|4000|0|1500|2500|4000|0|0|0|0|.016|.006|1000|.008|0|3000|0|0||
T|TMLCO|201405|ARCC|11|23|40|111642|0|55090|56552|111642|0|0|0|0|.0017|.006|61612|.0035|.2|50030|.3|0||
T|TMLCO|201405|ARCI|11|23|1|2000|0|600|1400|2000|0|0|0|0|.0499|.0699|1400|.0001|0|600|0|0||
T|TMLCO|201405|ARCO|11|23|8|21231|0|2835|18396|18831|2400|0|0|0|.0183|.0047|9813|.0177|1.4|9821|2.4|1597|.0313|8.3
T|TMLCO|201405|ARCP|11|23|278|737501|0|177458|550543|728001|0|0|0|0|.0048|.0065|430450|.0031|.1|288201|.1|9350|.0086|.8
T|TMLCO|201405|ARDC|11|23|3|7500|0|0|7500|7500|0|0|0|0|.0097|.0397|4550|.0174|.6|699|1|2251|.0124|1.2
T|TMLCO|201405|ARES|11|23|7|19450|0|3000|16450|14208|5242|0|0|0|.0249|.1041|6737|.0269|.8|7250|1.7|5463|.0425|14.4
T|TMLCO|201405|AREX|11|23|3|7330|0|2800|4530|7330|0|0|0|0|-.0269|.0081|5300|.0065|0|900|1.1|1130|.014|4.4
T|TMLCO|201405|ARIA|11|23|55|139472|0|87127|52345|136472|3000|0|0|0|.019|.0074|45840|.0042|.8|92632|.1|1000|.01|3
T|TMLCO|201405|CRRS|11|23|5|14000|0|400|13600|14000|0|0|0|0|.0369|.0284|13800|.003|.3|200|0|0||
T|TMLCO|201405|CRTO|11|23|3|7590|0|0|7590|6490|1100|0|0|0|.4547|.2469|2221|.0664|2.1|2569|1.2|2800|.0927|4.6
T|TMLCO|201405|CRUS|11|23|7|19200|0|0|19200|19200|0|0|0|0|.0126|.0064|14600|.0075|0|1827|1.4|2773|.0098|.6
T|TMLCO|201405|CRZO|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0928|.0678|2000|.0054|0|0||2000|.0032|0
T|TMLCO|201405|CSBK|11|23|1|2154|0|0|2154|2154|0|0|0|0|.0081|.0081|1700|.0012|0|454|0|0||
T|TMLCO|201405|CSCO|11|23|216|572226|0|280921|291305|572226|0|0|0|0|.0132|.007|323991|.0028|.1|239216|.1|9019|.0079|0
T|TMLCO|201405|CSFL|11|23|1|2858|0|0|2858|165|2693|0|0|0|.0254|.06|165|.0255|0|1293|12|1400|.0234|21.2
T|TMLCO|201405|CSII|11|23|6|13000|0|600|12400|10400|2436|164|0|0|-.019|.1084|8400|.0181|.5|0||4600|.0634|9.8
T|TMLCO|201405|CSIQ|11|23|58|152403|0|46223|103723|147546|2400|0|0|0|.0378|.0268|76794|.0175|.2|47002|1.3|26150|.0239|4.3
T|TMLCO|201405|CSLT|11|23|4|10000|0|2000|8000|10000|0|0|0|0|.0677|.0457|6200|.0218|.3|1500|.3|2300|.0322|4.3
T|TMLCO|201405|CSOD|11|23|3|6000|0|0|6000|6000|0|0|0|0|.1138|.0271|3600|.005|.1|1500|1|900|.0104|1
T|TMLCO|201405|CSTM|11|23|3|8500|0|400|8100|8500|0|0|0|0|.0126|.0197|8400|.004|.7|100|0|0||
T|TMLCO|201405|CSUN|11|23|4|9509|0|100|9409|9509|0|0|0|0|-.0221|.0314|8811|.0055|0|698|0|0||
T|TMLCO|201405|CTCM|11|23|4|11060|0|4300|6760|11060|0|0|0|0|.0128|.014|5100|.0062|.9|5100|.7|860|.01|5
T|TMLCO|201405|GOLD|11|23|1|4000|0|0|4000|4000|0|0|0|0|0|.02|4000|.01|0|0||0||
T|TMLCO|201405|GOMO|11|23|1|2305|0|200|70|270|0|0|0|0|.1148|.0448|70|.01|0|200|0|0||
T|TMLCO|201405|GOOD|11|23|1|2152|0|0|2152|1297|855|0|0|0|.0254|.0054|1297|.0536|0|855|14.7|0||
T|TMLCO|201405|GOOG|11|23|8|16500|0|3000|13500|14769|1731|0|0|0|.5766|.1773|12535|.0546|.8|1217|.3|2748|.0427|5.7
T|TMLCO|201405|GORO|11|23|2|4000|0|300|3700|4000|0|0|0|0|.0194|.0094|3700|.0003|.5|300|1|0||
T|TMLCO|201405|GOVT|11|23|3|8666|0|0|8666|8666|0|0|0|0|.0602|.0648|6600|.0216|.3|2066|0|0||
T|TMLCO|201405|GPOR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.3769|.0069|2000|.0065|0|0||0||
T|TMLCO|201405|GPRE|11|23|2|6874|0|400|6474|6874|0|0|0|0|.0046|.0246|2170|.0243|0|1598|1.7|3106|.0291|3.7
T|TMLCO|201405|GPRK|11|23|1|2100|0|400|1700|595|0|400|1105|0|-.0085|.2715|595|.0541|0|400|52|1105|.1636|77.5
T|TMLCO|201405|GREK|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0554|.0554|4000|.0173|0|0||0||
T|TMLCO|201405|GRFS|11|23|1|2000|0|2000|0|2000|0|0|0|0|-.02|.02|0|||2000|0|0||
T|TMLCO|201405|GRMN|11|23|6|14272|0|2600|11672|14272|0|0|0|0|.0745|.0079|9694|.0113|0|4578|0|0||
T|TMLCO|201405|GRPN|11|23|131|333722|0|218994|114728|333722|0|0|0|0|.0182|.0076|139046|.0029|.1|194676|.1|0||
T|TMLCO|201405|GRUB|11|23|4|13930|0|3221|10709|1783|5495|6652|0|0|.3004|.3431|3182|.032|6.2|402|10.5|10346|.1543|33.3
T|TMLCO|201405|GS-A|11|23|3|9000|0|0|9000|8000|1000|0|0|0|.0489|.0628|1900|.0116|.5|5900|2.7|1200|.01|0
T|TMLCO|201405|GS-B|11|23|26|55000|0|0|55000|53000|2000|0|0|0|.0064|.014|39800|.0067|.1|13500|.4|1700|.0156|8.2
T|TMLCO|201405|GS-D|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0185|.0185|3821|.0034|0|179|0|0||
T|TMLCO|201405|MELI|11|23|1|3000|0|1200|1800|1060|1940|0|0|0|.3306|.2301|760|.0191|3.2|300|6|1940|.108|20.3
T|TMLCO|201405|MEMP|11|23|27|73775|0|8000|65775|57193|14386|2196|0|0|.0192|.0432|45156|.0135|.6|17392|4.7|11227|.0281|17.2
T|TMLCO|201405|MENT|11|23|2|6930|0|900|6030|5130|1800|0|0|0|-.0195|.0005|5618|.012|3.1|1312|7.2|0||
T|TMLCO|201405|MERU|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0034|.0034|3000|.0033|0|0||0||
T|TMLCO|201405|MFRI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0735|.2435|400|.0625|0|0||1600|.0928|1
T|TMLCO|201405|MGAM|11|23|1|4426|0|2300|2126|2943|1483|0|0|0|.2764|.1198|1000|.01|0|1926|.5|1500|.0506|16.4
T|TMLCO|201405|MGLN|11|23|1|3174|0|0|3174|903|800|1471|0|0|.1524|.2878|903|.0397|0|100|10|2171|.1172|33.9
T|TMLCO|201405|MGNX|11|23|9|20195|0|500|19289|17243|2546|0|0|0|.1094|.0744|9935|.0541|2.6|5052|1.5|4802|.0703|6.4
T|TMLCO|201405|MH-A|11|23|2|4000|2000|0|2000|2000|0|0|0|0||.0634|2000|.0183|6|0||0||
T|TMLCO|201405|MHFI|11|23|36|97017|0|1100|95917|97017|0|0|0|0|.0262|.0217|85399|.0105|.1|6538|.3|5080|.0107|0
T|TMLCO|201405|MHNC|11|23|2|4500|0|100|4400|4500|0|0|0|0|.1168|.0923|4500|.0166|0|0||0||
T|TMLCO|201405|MIDZ|11|23|4|10260|0|5530|4730|10260|0|0|0|0|.0606|.0245|3200|.0039|1.5|7060|.5|0||
T|TMLCO|201405|MILL|11|23|2|4000|0|1900|2100|4000|0|0|0|0|-.0056|-.0206|2200|.0597|0|1800|0|0||
T|TMLCO|201405|PTCT|11|23|3|6400|0|1000|5400|6400|0|0|0|0|.2573|.0971|5365|.0453|0|1035|3.2|0||
T|TMLCO|201405|PTEN|11|23|6|14000|0|6300|7700|14000|0|0|0|0|-.0961|.0096|8300|.0057|0|5700|0|0||
T|TMLCO|201405|PTIE|11|23|18|50269|0|6868|41401|45069|3200|0|0|0|-.0209|-.0003|35835|.0153|1|9064|2.2|3370|.0146|2
T|TMLCO|201405|PTLA|11|23|1|2152|0|200|1952|741|1411|0|0|0|.0396|.3633|623|.0553|0|118|9|1411|.1261|24.3
T|TMLCO|201405|PTNR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0059|.0059|1700|.0147|.8|200|1|100|.01|1
T|TMLCO|201405|PTRY|11|23|1|3000|0|500|2500|1041|1959|0|0|0|-.0117|.0683|1041|.0293|0|733|11|1226|.0228|21.8
T|TMLCO|201405|PVCT|11|23|18|46145|0|2000|44145|46145|0|0|0|0|.0345|.0054|34645|.0117|1.2|11400|.5|100|.0088|1
T|TMLCO|201405|PWRD|11|23|1|2000|0|700|1300|2000|0|0|0|0|.0018|.0418|1300|.014|1|700|1|0||
T|TMLCO|201405|PXLW|11|23|13|33400|0|800|32600|31800|1600|0|0|0|.0153|.0043|28800|.0076|.1|4000|3.4|600|.0117|12.3
T|TMLCO|201405|PXMG|11|23|1|3527|0|0|3527|3527|0|0|0|0|.134|.084|1000|.01|0|1127|0|1400|.0121|4
T|TMLCO|201405|PZZA|11|23|1|3805|0|0|3805|1761|1015|1029|0|0|-.1004|.1142|301|.06|0|110|8|3394|.0413|18.1
T|TMLCO|201405|PZZI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.044|.034|2000|.023|0|0||0||
T|TMLCO|201405|QCOM|11|23|4|10000|0|2763|7237|10000|0|0|0|0|.0581|.0081|7937|.0024|.2|2063|.6|0||
T|TMLCO|201405|TEDU|11|23|3|7500|0|0|7500|7500|0|0|0|0|.0341|.0572|800|.01|.3|4500|.9|2200|.0227|3.5
T|TMLCO|201405|TELK|11|23|5|14350|0|0|14350|10350|4000|0|0|0|.0241|.0223|11750|.0047|6.1|2600|1|0||
T|TMLCO|201405|TESO|11|23|1|2955|0|1300|1655|1855|1100|0|0|0|.0648|.1567|571|.04|0|0||2384|.0695|13.9
T|TMLCO|201405|TEVA|11|23|14|34359|0|10522|23837|34359|0|0|0|0|-.0185|.0045|24637|.0067|.2|9722|0|0||
T|TMLCO|201405|TGTX|11|23|2|4400|0|300|4100|4400|0|0|0|0|.074|-.0097|4400|.0239|0|0||0||
T|TMLCO|201405|THGA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.079|-.049|1700|.0935|0|300|0|0||
T|TMLCO|201405|THLD|11|23|7|19300|0|1000|18300|19300|0|0|0|0|-.0108|-.0009|16000|.0083|0|3300|0|0||
T|TMLCO|201405|THRM|11|23|2|4500|0|1197|3303|3500|1000|0|0|0|-.3135|.0551|1094|.0232|0|2506|1.8|900|.0576|12.7
T|TMLCO|201405|THRX|11|23|8|18908|0|2100|16808|17486|1422|0|0|0|.0522|.0445|10095|.0209|.6|3880|2|4933|.0201|7.4
T|TMLCO|201405|TIBX|11|23|6|13387|0|3800|9587|13387|0|0|0|0|-.014|.0037|9087|.0046|0|4300|2.8|0||
T|TMLCO|201405|TICC|11|23|8|19100|0|6200|12900|19100|0|0|0|0|.0104|.0052|14700|.0043|0|4400|0|0||
T|TMLCO|201405|TILE|11|23|2|4000|0|0|4000|2600|1400|0|0|0|.1307|-.0243|3400|.0528|4.1|500|9|100|.01|10
T|TMLCO|201405|TIPT|11|23|1|3000|0|100|2900|500|800|1700|0|0|.0413|.3913|500|.058|0|200|11|2300|.1635|33.8
T|TMLCO|201405|TIVO|11|23|15|36500|0|5140|31360|36500|0|0|0|0|.0051|.0073|26860|.0018|.2|9640|.1|0||
T|TMLCO|201405|TKMR|11|23|4|12250|0|1600|10650|7200|2799|951|1300|0|-.0526|.1167|7199|.019|1.1|1500|10.3|3551|.067|44.3
T|TMLCO|201405|IVR-A|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0713|.078|2100|.0267|0|3900|1.6|0||
T|TMLCO|201405|JPM-A|11|23|6|14000|0|0|14000|14000|0|0|0|0|.0212|.0037|12940|.0096|0|1060|0|0||
T|TMLCO|201405|JPM-B|11|23|51|112975|0|3800|109175|112975|0|0|0|0|.0107|.0073|91665|.0035|.2|19610|.2|1700|.0061|.9
T|TMLCO|201405|JPM-C|11|23|29|72170|0|217|69453|69670|0|0|0|0|.0026|.0057|53989|.0092|.1|15681|0|0||
T|TMLCO|201405|JPM-D|11|23|9|22000|0|288|21712|18288|1712|2000|0|0|.009|.0154|16500|.0028|.2|4031|13.7|1469|.0173|38.5
T|TMLCO|201405|KIM-K|11|23|2|6000|0|0|6000|2600|1800|1600|0|0|.0402|.1068|2500|.0084|0|400|10|3100|.0489|28.4
T|TMLCO|201405|KYN-E|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0391|.0391|1900|.011|0|100|0|0||
T|TMLCO|201405|KYN-F|11|23|2|6000|0|0|6000|2809|1591|1600|0|0|.0716|.1983|2809|.0242|0|99|40|3092|.0818|33
T|TMLCO|201405|KYN-G|11|23|2|5600|0|0|5600|1460|2680|1460|0|0|.1241|.1536|1560|.069|.6|1160|12.1|2880|.0408|25.7
T|TMLCO|201405|LBTYA|11|23|7|20785|0|0|20785|20785|0|0|0|0|-.0319|.0198|14154|.0069|.1|3879|.9|2752|.0205|0
T|TMLCO|201405|LBTYK|11|23|1|2000|0|800|1200|2000|0|0|0|0|.214|-.016|2000|.028|0|0||0||
T|TMLCO|201405|LINTA|11|23|1|4910|0|400|4510|4910|0|0|0|0|.024|.004|4510|.0033|0|400|0|0||
T|TMLCO|201405|LYG-A|11|23|3|8265|0|0|8265|8265|0|0|0|0|.0277|.0177|8265|.0028|0|0||0||
T|TMLCO|201405|V|11|23|7|16500|0|400|16100|16500|0|0|0|0|.0945|.0851|13299|.0341|.1|800|.5|2401|.0103|.2
T|TMLCO|201405|X|11|23|28|71094|0|36645|34449|71094|0|0|0|0|-.0142|.0048|37030|.005|0|34064|0|0||
T|TMLCO|201405|Z|11|23|7|18788|0|5311|13477|16820|1968|0|0|0|.1015|.3664|8180|.0174|0|2847|.3|7761|.1833|8
T|TMLCO|201405|AA|11|23|47|127588|0|81203|46385|127588|0|0|0|0|.0011|.0077|65017|.0022|.1|62571|0|0||
T|TMLCO|201405|AB|11|23|4|14100|0|0|14100|8445|3517|2138|0|0|.0694|.0899|3945|.0147|.5|1600|1.7|8555|.0268|14.6
T|TMLCO|201405|AF|11|23|2|4447|0|1600|2847|4447|0|0|0|0|-.0163|.0107|400|.0049|0|3700|.9|347|.01|6
T|TMLCO|201405|AG|11|23|5|11000|0|3000|8000|11000|0|0|0|0|.0048|.0029|6897|.0056|.5|4103|.3|0||
T|TMLCO|201405|AI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0099|-.0099|1500|.0133|0|500|0|0||
T|TMLCO|201405|AL|11|23|3|7350|0|400|6950|7350|0|0|0|0|.0102|.0679|2450|.0051|0|600|1.3|4300|.0396|1.6
T|TMLCO|201405|AN|11|23|8|28568|0|1105|27463|28568|0|0|0|0|.0142|.0225|21646|.0073|.2|3519|.1|3403|.01|1
T|TMLCO|201405|AR|11|23|2|4000|0|0|4000|4000|0|0|0|0|.4311|.1111|4000|.0045|0|0||0||
T|TMLCO|201405|AT|11|23|14|39615|0|23199|16416|39615|0|0|0|0|.0421|.0107|7706|.0014|.2|27909|0|4000|.0063|0
T|TMLCO|201405|AU|11|23|2|6400|0|5420|980|6400|0|0|0|0|.0119|.0069|980|.01|0|5420|0|0||
T|TMLCO|201405|BA|11|23|48|115560|0|21390|94170|115560|0|0|0|0|.032|.0171|85121|.0184|.1|16715|.1|13724|.0292|.7
T|TMLCO|201405|BK|11|23|8|20554|0|7100|13454|20554|0|0|0|0|-.0273|.0044|13154|.0044|.4|7400|.1|0||
T|TMLCO|201405|ARO|11|23|32|85950|0|49700|36250|83950|2000|0|0|0|.0038|.009|18512|.0037|0|63738|.1|3700|.01|5.4
T|TMLCO|201405|ARP|11|23|77|172193|0|9686|160490|170176|0|0|0|0|.0075|.0236|111919|.0071|.1|48625|.9|9632|.0451|1.9
T|TMLCO|201405|ARR|11|23|52|147886|0|101334|46552|147886|0|0|0|0|.0095|.0071|87683|.0024|0|60203|.1|0||
T|TMLCO|201405|ASG|11|23|19|38000|0|1100|36900|38000|0|0|0|0|.0107|.017|30978|.003|.1|4522|.2|2500|.0025|.4
T|TMLCO|201405|ASX|11|23|10|26939|0|3200|23739|26939|0|0|0|0|.0011|.0047|22139|.0032|.2|4800|0|0||
T|TMLCO|201405|ATI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0808|.0092|1900|.0057|1|100|1|0||
T|TMLCO|201405|ATK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.4085|.1215|2000|.0143|0|0||0||
T|TMLCO|201405|ATW|11|23|2|7200|0|0|7200|7200|0|0|0|0|-.0939|.0249|3700|.012|0|501|.6|2999|.0269|1
T|TMLCO|201405|AUO|11|23|2|4200|0|2200|2000|4200|0|0|0|0|.0072|.0072|2200|.0027|0|2000|0|0||
T|TMLCO|201405|AUQ|11|23|10|27855|0|15055|12800|27855|0|0|0|0|.0109|.0065|13600|.0035|.2|14255|.1|0||
T|TMLCO|201405|AUY|11|23|66|168350|0|112450|55900|168350|0|0|0|0|.0096|.0079|67416|.0026|.1|100934|.1|0||
T|TMLCO|201405|AVA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0346|.0246|2000|.0027|0|0||0||
T|TMLCO|201405|CVX|11|23|15|43583|0|830|42753|43583|0|0|0|0|-.0734|.0003|42153|.0075|.1|1430|0|0||
T|TMLCO|201405|CVY|11|23|3|8000|0|4500|3500|8000|0|0|0|0|.0764|.0364|3500|.0041|0|4500|0|0||
T|TMLCO|201405|CWB|11|23|2|4595|0|0|4595|4595|0|0|0|0|.0195|.0359|4595|.0082|0|0||0||
T|TMLCO|201405|CXH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.004|.004|600|.01|0|1400|0|0||
T|TMLCO|201405|CXP|11|23|4|10630|0|100|10530|10630|0|0|0|0|.0334|.0164|7575|.0107|0|400|1|2655|.01|1
T|TMLCO|201405|CXW|11|23|4|10834|0|1400|9434|10834|0|0|0|0|.056|.0059|9434|.0046|0|1400|0|0||
T|TMLCO|201405|CYH|11|23|24|52600|0|7815|44785|52600|0|0|0|0|-.0376|.0103|42068|.0106|.1|7032|.3|3500|.0077|0
T|TMLCO|201405|CYS|11|23|7|16220|0|8800|7420|16220|0|0|0|0|.0084|.0084|7820|.0017|0|8400|0|0||
T|TMLCO|201405|CZR|11|23|7|17492|0|2700|14792|17492|0|0|0|0|.3561|-.0027|12633|.0443|.4|3994|.9|865|.0314|4.9
T|TMLCO|201405|CZZ|11|23|2|6000|0|0|6000|6000|0|0|0|0|-.0487|-.0054|6000|.0077|0|0||0||
T|TMLCO|201405|DAL|11|23|48|113555|0|35994|77561|113555|0|0|0|0|.0198|.0044|80121|.0058|0|31434|.1|2000|.0373|0
T|TMLCO|201405|DAN|11|23|1|2000|0|1320|680|2000|0|0|0|0|-.0123|.0077|680|.0034|0|1320|0|0||
T|TMLCO|201405|DBA|11|23|2|4615|0|4615|0|4615|0|0|0|0|.0321|.0095|500|.0025|1|4115|.5|0||
T|TMLCO|201405|DBC|11|23|4|12844|0|3750|9094|12844|0|0|0|0|.0142|.0098|9294|.0002|0|3550|0|0||
T|TMLCO|201405|DBL|11|23|4|11000|0|400|10600|11000|0|0|0|0|.0099|.0273|3270|.007|0|6030|1.2|1700|.0166|1
T|TMLCO|201405|FOX|11|23|5|11037|0|3400|7637|11037|0|0|0|0|-.0185|.007|4900|.0034|0|6137|0|0||
T|TMLCO|201405|FPF|11|23|21|58190|0|100|56090|56190|0|0|0|0|.0127|.0162|48572|.0053|.2|5818|0|1800|.01|0
T|TMLCO|201405|FPO|11|23|1|3485|0|0|3485|2185|1300|0|0|0|.0451|.0051|2885|.015|2.4|600|10|0||
T|TMLCO|201405|FPT|11|23|4|13701|0|0|13701|8245|5456|0|0|0|.006|.064|6180|.02|2.1|4760|9.4|2761|.0274|8.7
T|TMLCO|201405|FPX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0204|.0196|2000|.0002|0|0||0||
T|TMLCO|201405|FRA|11|23|13|38578|0|0|38578|38578|0|0|0|0|.0109|.0101|29378|.003|.2|5147|.6|4053|.0077|.5
T|TMLCO|201405|FRC|11|23|1|2000|0|600|1400|2000|0|0|0|0|-.1243|.0157|1400|.0245|0|600|0|0||
T|TMLCO|201405|FRI|11|23|2|5523|0|0|5523|4123|1400|0|0|0|.0194|.0031|2113|.0316|0|3410|4.5|0||
T|TMLCO|201405|FRO|11|23|13|32000|0|300|31700|32000|0|0|0|0|.0143|.0068|26900|.0019|.3|5100|.1|0||
T|TMLCO|201405|FRX|11|23|2|4000|0|500|3500|4000|0|0|0|0|.0716|.0416|3500|.0048|.6|500|0|0||
T|TMLCO|201405|FSC|11|23|19|54230|0|42330|11900|54230|0|0|0|0|.0034|.0091|12800|.0019|.4|41430|.1|0||
T|TMLCO|201405|FSD|11|23|9|22133|0|2800|19333|22133|0|0|0|0|.0108|.0106|18333|.0056|.3|3800|.4|0||
T|TMLCO|201405|FSL|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0474|.0074|1400|.0037|0|2600|0|0||
T|TMLCO|201405|FSM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0202|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|FSP|11|23|1|2625|0|0|2625|1625|1000|0|0|0|-.0207|-.0007|1300|.0108|0|1325|8.3|0||
T|TMLCO|201405|FSS|11|23|3|7700|0|200|7500|7700|0|0|0|0|.0561|.0086|3235|.0131|.2|3120|2.6|1345|.01|6.2
T|TMLCO|201405|FST|11|23|21|58173|0|35000|23173|58173|0|0|0|0|-.0022|.0075|28760|.0026|0|29413|.1|0||
T|TMLCO|201405|FTA|11|23|5|12900|0|0|12900|12900|0|0|0|0|.0428|.034|11099|.0079|.2|1801|.3|0||
T|TMLCO|201405|FTC|11|23|4|8375|0|0|8375|7575|800|0|0|0|.0206|.0515|2058|.0222|1.2|6317|2.8|0||
T|TMLCO|201405|IYW|11|23|3|6000|0|3600|2400|6000|0|0|0|0|.0066|.0299|2400|.0001|0|3600|0|0||
T|TMLCO|201405|JBL|11|23|8|21380|0|5125|16255|21380|0|0|0|0|.0628|.0039|16200|.004|0|5180|0|0||
T|TMLCO|201405|JCE|11|23|16|56176|0|4400|51776|30240|22836|2486|614|0|.0296|.0665|22170|.052|.9|9595|7.3|24411|.0299|16.4
T|TMLCO|201405|JCI|11|23|4|9250|0|2830|6420|9250|0|0|0|0|-.0143|-.0013|7550|.0083|0|1700|0|0||
T|TMLCO|201405|JCP|11|23|272|710906|0|417403|292403|709806|0|0|0|0|.0165|.0076|267643|.0038|.1|430963|.1|11200|.0135|0
T|TMLCO|201405|JDD|11|23|1|2420|0|0|2420|2420|0|0|0|0|-.0048|-.0048|2420|.0124|0|0||0||
T|TMLCO|201405|JEQ|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|1|0||0||
T|TMLCO|201405|JFR|11|23|4|10414|0|400|10014|10414|0|0|0|0|-.0021|.0039|10014|.0043|0|400|0|0||
T|TMLCO|201405|JGG|11|23|4|10648|0|1200|9448|10648|0|0|0|0|.0258|.0216|8507|.0058|.3|1700|0|441|.01|0
T|TMLCO|201405|JGT|11|23|25|81178|0|5830|75348|81178|0|0|0|0|.0073|.0087|58891|.0041|.1|22287|.1|0||
T|TMLCO|201405|JHP|11|23|2|8932|0|100|8832|8932|0|0|0|0|.006|.006|8732|.0045|0|200|0|0||
T|TMLCO|201405|JJC|11|23|1|2078|0|0|2078|2078|0|0|0|0|.03|.02|0|||2078|0|0||
T|TMLCO|201405|JKS|11|23|32|97161|0|35161|60700|94063|1798|0|0|0|-.0037|.0713|40439|.0278|1.5|25531|1.7|29891|.0486|2.7
T|TMLCO|201405|JLA|11|23|2|4812|0|0|4812|4812|0|0|0|0|.0059|.0059|4212|.0023|0|600|0|0||
T|TMLCO|201405|NGX|11|23|1|2750|0|100|2650|2750|0|0|0|0|.6358|.6258|500|.018|0|0||2250|.252|0
T|TMLCO|201405|NHF|11|23|5|14070|0|5300|8770|14070|0|0|0|0|.0101|.0087|6570|.0144|0|7500|1.6|0||
T|TMLCO|201405|NHS|11|23|1|2112|0|100|2012|2112|0|0|0|0|.0298|.0298|2012|.0001|0|100|0|0||
T|TMLCO|201405|NID|11|23|26|65442|0|2200|63242|65442|0|0|0|0|.0169|.0174|58292|.0029|.4|4071|0|3079|.0042|0
T|TMLCO|201405|NIM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0199|.0199|1300|.0001|0|700|0|0||
T|TMLCO|201405|NIO|11|23|11|30068|0|6100|23968|30068|0|0|0|0|.0043|.0043|22968|.0043|0|7100|0|0||
T|TMLCO|201405|NIQ|11|23|10|29700|0|406|29294|24000|2700|0|0|3000|.0145|.0564|8632|.0092|325.7|11260|1.9|9808|.0173|4.6
T|TMLCO|201405|NJR|11|23|3|7375|0|400|6975|5000|2375|0|0|0|.0089|.0489|5000|.0187|0|0||2375|.0506|23.2
T|TMLCO|201405|NJV|11|23|1|4600|0|200|4400|2672|1928|0|0|0|.0003|.0303|4172|.0494|4.9|428|14|0||
T|TMLCO|201405|NKA|11|23|7|19888|0|5390|14498|16229|3659|0|0|0|-.0647|.0921|5269|.0567|2.9|9058|1.8|5561|.0595|8.8
T|TMLCO|201405|NKE|11|23|2|5200|0|1500|3700|5200|0|0|0|0|-.1564|.0105|2800|.004|0|2400|0|0||
T|TMLCO|201405|NKX|11|23|8|16453|0|0|16453|12653|3800|0|0|0|.0061|.016|10550|.009|.8|5903|5.7|0||
T|TMLCO|201405|NKY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|NLS|11|23|7|14000|0|100|13900|14000|0|0|0|0|.0183|.0074|10800|.0073|0|3200|.6|0||
T|TMLCO|201405|NLY|11|23|57|145961|0|98602|47359|145961|0|0|0|0|.0042|.0082|58335|.0023|.1|87626|.2|0||
T|TMLCO|201405|NMA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|NMM|11|23|7|17400|0|3100|14300|11600|5800|0|0|0|-.0355|.0363|11653|.0196|1.3|2176|5.6|3571|.0375|20.1
T|TMLCO|201405|NMO|11|23|4|12380|0|0|12380|12380|0|0|0|0|-.0064|-.0024|9380|.0066|.2|3000|0|0||
T|TMLCO|201405|NMR|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0098|.0098|1800|.0001|0|200|0|0||
T|TMLCO|201405|NMY|11|23|4|11136|0|236|10900|11136|0|0|0|0|.0151|.0253|5514|.0033|0|2568|2.2|3054|.01|2.7
T|TMLCO|201405|RLD|11|23|3|6900|0|1400|5500|5100|1800|0|0|0|-.0132|.0077|3661|.0166|0|2539|5.8|700|.01|11
T|TMLCO|201405|RLH|11|23|3|10000|0|0|10000|10000|0|0|0|0|-.0446|.0244|6290|.006|0|3710|1.7|0||
T|TMLCO|201405|RLI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0239|.0439|1619|.0161|0|381|0|0||
T|TMLCO|201405|RLY|11|23|3|8723|0|2500|6223|8723|0|0|0|0|.0516|.0492|2904|.0126|0|5819|.6|0||
T|TMLCO|201405|RMD|11|23|2|4500|0|600|3900|4500|0|0|0|0|-.3125|.0564|2500|.0113|0|2000|1|0||
T|TMLCO|201405|RMT|11|23|1|2167|0|0|2167|1367|800|0|0|0|.0171|.0371|0|||511|3|1656|.0112|5.2
T|TMLCO|201405|RNA|11|23|5|10000|0|800|9200|10000|0|0|0|0|.0301|.0361|8042|.0104|.3|1573|.7|385|.01|1
T|TMLCO|201405|RNF|11|23|1|2000|0|600|1361|1961|0|0|0|0|.1012|.0112|1700|.0224|0|261|0|0||
T|TMLCO|201405|RNG|11|23|4|8500|0|100|8400|8500|0|0|0|0|-.0736|.0176|4771|.0186|.1|3629|.9|100|.01|4
T|TMLCO|201405|RNN|11|23|2|7000|0|1500|5500|7000|0|0|0|0|.0166|.0043|4000|0|0|3000|0|0||
T|TMLCO|201405|RNO|11|23|2|5000|0|1100|3900|5000|0|0|0|0|.1498|.2658|1700|.0226|1.2|2500|1.2|800|.01|4
T|TMLCO|201405|RNP|11|23|9|23710|0|700|23010|23710|0|0|0|0|.0228|.0193|21010|.0019|.3|1100|0|1600|.0094|0
T|TMLCO|201405|ROC|11|23|1|4800|0|1400|3400|4800|0|0|0|0|-.0233|.0167|3120|.0206|.7|851|2.6|829|.01|4
T|TMLCO|201405|ROK|11|23|3|6500|0|400|6100|6500|0|0|0|0|.0052|-.0349|6500|.0359|0|0||0||
T|TMLCO|201405|ROP|11|23|5|13459|0|200|13259|13459|0|0|0|0|-.2434|-.0164|13459|.0575|0|0||0||
T|TMLCO|201405|RPG|11|23|2|6777|0|0|6777|6777|0|0|0|0|.3317|.0547|6245|.01|0|532|0|0||
T|TMLCO|201405|RPV|11|23|1|4400|0|100|4300|4400|0|0|0|0|-.0002|-.0002|4400|.0101|0|0||0||
T|TMLCO|201405|RQI|11|23|100|264676|0|61479|199397|260876|0|0|0|0|.0121|.0123|176927|.0032|.1|81599|.2|2350|.0072|1.9
T|TMLCO|201405|UTF|11|23|16|45771|0|2900|42871|45771|0|0|0|0|.0019|.0063|41071|.0091|.1|4700|0|0||
T|TMLCO|201405|UTG|11|23|7|14497|0|0|14497|14497|0|0|0|0|.0136|.0192|11347|.014|0|3150|0|0||
T|TMLCO|201405|UTI|11|23|1|4000|0|209|3791|200|2480|1320|0|0|.1414|.1789|0|||100|1|3900|.0507|25.9
T|TMLCO|201405|UTX|11|23|22|61064|0|3700|57364|61064|0|0|0|0|.1178|.0401|35709|.01|.1|13621|.5|11734|.0279|.8
T|TMLCO|201405|UUP|11|23|4|9280|0|6780|2500|9280|0|0|0|0|.0079|.002|7280|.0051|.3|2000|0|0||
T|TMLCO|201405|UVE|11|23|5|14299|0|4300|9999|8864|4235|1200|0|0|.0596|.0529|6341|.0114|.2|5223|6.6|2735|.0492|20.3
T|TMLCO|201405|UWM|11|23|13|40483|0|0|40483|36983|3500|0|0|0|-.1959|.0522|14536|.01|1.1|16684|1.2|9263|.0236|7.8
T|TMLCO|201405|UZA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0208|.0208|1203|.0076|0|797|0|0||
T|TMLCO|201405|VBF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.002|.008|200|.01|1|1800|1|0||
T|TMLCO|201405|VBK|11|23|1|2000|0|400|1600|2000|0|0|0|0|-.0215|.0985|1700|.0009|.9|300|0|0||
T|TMLCO|201405|VCV|11|23|4|8051|0|0|8051|8051|0|0|0|0|.0086|.0036|5751|.008|.4|2300|0|0||
T|TMLCO|201405|VDC|11|23|1|2295|0|0|2295|2295|0|0|0|0|.0443|.0143|2295|.0079|0|0||0||
T|TMLCO|201405|VDE|11|23|1|2437|0|0|2437|2437|0|0|0|0|-.3402|.0798|2437|.0001|0|0||0||
T|TMLCO|201405|VEA|11|23|16|42252|0|4850|37402|42252|0|0|0|0|.0044|.0043|37776|.0032|.1|4476|.4|0||
T|TMLCO|201405|VEU|11|23|11|30613|0|11450|19163|30613|0|0|0|0|.0138|.0062|21263|.0032|.2|9350|0|0||
T|TMLCO|201405|VFC|11|23|3|6000|0|830|5170|6000|0|0|0|0|-.0407|-.0041|4700|.0132|.1|1300|1|0||
T|TMLCO|201405|VFH|11|23|6|16191|0|0|16191|16191|0|0|0|0|.0008|.0078|9015|.0091|.1|7176|.4|0||
T|TMLCO|201405|ARMF|11|23|5|12000|0|0|12000|12000|0|0|0|0|.0257|.024|8373|.0081|0|1787|0|1840|.0012|0
T|TMLCO|201405|ARMH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|ARMK|11|23|1|4000|0|0|4000|2400|1600|0|0|0|-.0005|-.0205|2400|.0254|0|1600|12|0||
T|TMLCO|201405|ARNA|11|23|33|79511|0|49012|30499|79511|0|0|0|0|.0055|.0073|26439|.0049|0|51072|.2|2000|.0099|0
T|TMLCO|201405|ARPI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.016|-.024|2000|.017|0|0||0||
T|TMLCO|201405|ARQL|11|23|6|17560|0|6400|11160|17560|0|0|0|0|.0078|.0078|11160|.0017|0|6400|0|0||
T|TMLCO|201405|ARRS|11|23|2|5000|0|2300|2700|5000|0|0|0|0|-.0112|.0108|3900|.0099|0|0||1100|.0095|0
T|TMLCO|201405|ARRY|11|23|6|16753|0|2425|14328|16753|0|0|0|0|-.012|.0089|10328|.0027|.4|4225|1.8|2200|.0082|3
T|TMLCO|201405|ARTX|11|23|11|28972|0|1600|27372|28972|0|0|0|0|.0482|.0141|21572|.0016|.3|4400|.4|3000|.0099|0
T|TMLCO|201405|ARUN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.077|.003|2000|.0035|0|0||0||
T|TMLCO|201405|ARWR|11|23|10|23550|0|800|22750|23300|250|0|0|0|-.0617|.0223|13017|.0208|1.4|4683|1.8|5850|.0167|4.8
T|TMLCO|201405|ASBC|11|23|2|6017|0|2420|3597|4710|1307|0|0|0|.0421|.0074|2890|.0027|2.1|3127|2.3|0||
T|TMLCO|201405|ASEA|11|23|1|3000|0|400|2600|3000|0|0|0|0|.0582|.0582|1768|.01|.4|1232|3.4|0||
T|TMLCO|201405|ASTC|11|23|6|16000|0|500|15500|16000|0|0|0|0|.1279|.0192|13460|.0094|.8|2540|2.9|0||
T|TMLCO|201405|CTIC|11|23|11|25200|0|12900|12300|25200|0|0|0|0|-.0068|.0074|10700|.003|.3|14500|.1|0||
T|TMLCO|201405|CTRL|11|23|11|30832|0|2300|28532|21394|9438|0|0|0|.0516|.1222|14300|.0264|1.2|3770|7|12762|.0943|11
T|TMLCO|201405|CTRP|11|23|8|20633|0|1661|18972|20633|0|0|0|0|.3092|.0871|16633|.0153|0|1439|.6|2561|.1275|6.7
T|TMLCO|201405|CTRX|11|23|4|9100|0|0|9100|9100|0|0|0|0|-.2617|.0135|9100|.0169|0|0||0||
T|TMLCO|201405|CTSH|11|23|6|16660|0|7120|9540|16660|0|0|0|0|.0068|.0112|11140|.0045|.1|5520|.4|0||
T|TMLCO|201405|CTXS|11|23|1|2000|0|800|1200|2000|0|0|0|0|-.3318|-.0018|2000|.0159|0|0||0||
T|TMLCO|201405|CUDA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.048|.068|0|||900|.3|1100|.0345|4.5
T|TMLCO|201405|CVBF|11|23|2|4350|0|0|4350|4350|0|0|0|0|.02|.0002|4350|.0049|0|0||0||
T|TMLCO|201405|CVGI|11|23|1|2000|0|1900|100|2000|0|0|0|0|.0501|.0201|1700|.0117|0|300|0|0||
T|TMLCO|201405|CVGW|11|23|1|2258|0|800|1458|1099|1159|0|0|0|.0512|.1564|1099|.0858|0|0||1159|.0291|13
T|TMLCO|201405|CVLT|11|23|2|4200|0|100|4100|4200|0|0|0|0|.0883|.0002|4200|.0101|.8|0||0||
T|TMLCO|201405|CVRR|11|23|14|32650|0|2416|30234|24339|8311|0|0|0|.0625|.0319|17239|.0239|.7|6955|4.9|8456|.0272|9.9
T|TMLCO|201405|GS-I|11|23|25|59200|0|8200|51000|59200|0|0|0|0|.0118|.016|45551|.007|.1|8199|.1|5450|.0075|1.5
T|TMLCO|201405|GS-J|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0032|.0098|6000|.0018|0|0||0||
T|TMLCO|201405|GS-K|11|23|44|118700|0|0|114700|94700|20000|0|0|0|.0096|.0099|54657|.0063|6.3|48443|.5|11600|.0097|7.5
T|TMLCO|201405|GSAT|11|23|22|59183|0|5300|53883|59183|0|0|0|0|.0048|.0072|42771|.0025|.2|16412|.2|0||
T|TMLCO|201405|GSOL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|1|0||0||
T|TMLCO|201405|GSVC|11|23|2|6000|0|500|5500|3600|2400|0|0|0|-.0412|.0338|2800|.0229|0|1900|6.4|1300|.035|10.1
T|TMLCO|201405|GTAT|11|23|85|212475|0|82290|126785|209075|0|0|0|0|-.0071|.0069|104790|.0056|0|96505|0|7780|.0099|.2
T|TMLCO|201405|GTIV|11|23|2|6500|0|200|6300|6436|64|0|0|0|-.0158|.0048|4145|.0277|.6|1746|8.1|609|.0256|9.2
T|TMLCO|201405|GTXI|11|23|3|7700|0|0|7700|7700|0|0|0|0|-.014|.0052|7700|.0024|0|0||0||
T|TMLCO|201405|GURE|11|23|2|5000|0|200|4800|5000|0|0|0|0|-.075|.005|2500|.02|0|2500|1|0||
T|TMLCO|201405|GVAL|11|23|1|2500|0|0|2500|2500|0|0|0|0|0|0|2500|.01|2.2|0||0||
T|TMLCO|201405|GWPH|11|23|3|6000|0|400|5600|6000|0|0|0|0|-.3453|-.0486|5515|.206|0|485|0|0||
T|TMLCO|201405|HALO|11|23|4|10200|0|4395|5805|10200|0|0|0|0|-.0282|.0056|3700|.0064|0|6395|1.7|105|.01|4
T|TMLCO|201405|MINT|11|23|4|10835|0|100|10735|10835|0|0|0|0|.0114|.0114|10735|.0024|0|100|0|0||
T|TMLCO|201405|MITK|11|23|6|19000|0|400|18600|19000|0|0|0|0|-.0032|.0121|13852|.0087|.2|5148|.1|0||
T|TMLCO|201405|MITL|11|23|2|4500|0|200|4300|4500|0|0|0|0|.0611|.03|2100|.0238|0|2400|2.1|0||
T|TMLCO|201405|MITT|11|23|5|12090|0|500|11590|8603|3487|0|0|0|-.0004|.0169|7667|.0091|.2|1906|9.5|2517|.0112|13.6
T|TMLCO|201405|MKSI|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.085|-.045|2000|.0525|0|0||0||
T|TMLCO|201405|MKTO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.006|.036|2000|.012|0|0||0||
T|TMLCO|201405|MLPA|11|23|1|2500|0|2000|500|2500|0|0|0|0|.0436|.0336|201|.04|0|2299|0|0||
T|TMLCO|201405|MLPX|11|23|1|3000|0|2000|1000|3000|0|0|0|0|.04|.05|0|||3000|0|0||
T|TMLCO|201405|MMLP|11|23|8|25258|0|4800|20458|17422|6083|1753|0|0|.0741|.1665|11635|.0276|2.3|9123|4.5|4500|.1606|23.8
T|TMLCO|201405|MMYT|11|23|1|4086|0|400|3686|750|1400|1936|0|0|.3302|.6202|300|.0517|0|200|3|3586|.2608|31.9
T|TMLCO|201405|MNDL|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0202|.0098|1900|.0001|0|100|0|0||
T|TMLCO|201405|MNKD|11|23|84|213117|0|106736|106381|210817|2300|0|0|0|-.0021|.0071|91406|.0045|.2|121711|.3|0||
T|TMLCO|201405|MNST|11|23|1|2225|0|630|1595|2225|0|0|0|0|.0599|.0399|1595|.0001|0|630|0|0||
T|TMLCO|201405|MNTA|11|23|8|18610|0|1110|17500|18610|0|0|0|0|.0004|.0028|11111|.0199|1.3|5302|2.5|2197|.0103|2.1
T|TMLCO|201405|QCOR|11|23|3|7250|0|0|7250|7250|0|0|0|0|.8802|.342|5250|.1969|0|100|0|1900|.0398|0
T|TMLCO|201405|QGEN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0693|-.0107|2000|.0103|0|0||0||
T|TMLCO|201405|QIHU|11|23|8|21050|0|6100|14950|21050|0|0|0|0|.0686|.1048|9976|.0247|.2|1195|.7|9879|.0316|2.7
T|TMLCO|201405|QINC|11|23|2|5503|0|1000|4503|5503|0|0|0|0|.0741|.0683|500|.01|0|3803|.9|1200|.01|4
T|TMLCO|201405|QIWI|11|23|5|11300|0|500|8854|7454|900|1000|0|0|-.0164|.1861|6429|.047|.2|471|.2|2454|.1636|21.9
T|TMLCO|201405|QLGC|11|23|2|6065|0|200|5865|6065|0|0|0|0|.0484|-.0061|3500|.0169|0|2565|5.2|0||
T|TMLCO|201405|QLTY|11|23|1|2600|0|700|1900|948|1652|0|0|0|-.0163|.0987|848|.0292|0|100|2|1652|.014|16.4
T|TMLCO|201405|QLYS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.012|.062|2000|.014|0|0||0||
T|TMLCO|201405|QQQX|11|23|17|46521|0|8700|37821|30471|16050|0|0|0|.0374|.0657|18274|.0218|1.2|16594|4.9|11653|.0352|11.5
T|TMLCO|201405|QRHC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0308|.0308|0|||2800|.6|1200|.0013|2
T|TMLCO|201405|QTWO|11|23|2|4500|0|0|4500|3500|1000|0|0|0|-.0033|.0211|2300|.0261|0|1500|6.7|700|.0143|5.1
T|TMLCO|201405|QTWW|11|23|26|65500|0|11200|54300|65500|0|0|0|0|-.0001|.0133|35835|.0049|.1|26965|.2|2700|.0193|0
T|TMLCO|201405|QUAD|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0052|.0252|2500|.0198|.4|1500|0|0||
T|TMLCO|201405|QUAL|11|23|1|2756|0|0|2756|2756|0|0|0|0|.0255|.0455|0|||736|1|2020|.0106|1
T|TMLCO|201405|QUIK|11|23|15|39600|0|7500|32100|39600|0|0|0|0|.0091|.0011|31922|.0075|.1|7678|0|0||
T|TMLCO|201405|QUNR|11|23|3|6424|0|887|4937|5437|387|0|0|0|.1878|.0305|4587|.0191|1.8|850|.9|387|.0222|10
T|TMLCO|201405|TLYS|11|23|3|8500|0|0|8500|5836|2000|664|0|0|-.0932|.0315|3636|.0333|0|100|6|4764|.032|12.3
T|TMLCO|201405|TMUS|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0124|.0058|4700|.0027|.1|1300|1|0||
T|TMLCO|201405|TNET|11|23|2|6000|0|200|5800|4700|1300|0|0|0|.4917|.2167|2420|.0477|.4|126|0|3454|.0349|7.4
T|TMLCO|201405|TNXP|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.1935|-.1035|2000|.2118|0|0||0||
T|TMLCO|201405|TOUR|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.1438|.0513|4000|.0644|0|0||0||
T|TMLCO|201405|TOWN|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0411|-.0361|4000|.1031|.6|0||0||
T|TMLCO|201405|TPLM|11|23|11|25501|0|3368|22133|25501|0|0|0|0|-.0107|.0046|13727|.0101|.5|7975|1|3799|.01|1.9
T|TMLCO|201405|TPRE|11|23|3|8000|0|700|7300|4931|3069|0|0|0|.0235|.0098|5731|.0209|2.9|526|11|1743|.0109|21.4
T|TMLCO|201405|TQNT|11|23|3|6000|0|4000|2000|6000|0|0|0|0|.0098|.0098|2200|.0003|0|3800|0|0||
T|TMLCO|201405|TQQQ|11|23|37|109450|0|11515|97935|109450|0|0|0|0|-.0263|.0156|71853|.0058|.1|28697|.2|8900|.0137|1.6
T|TMLCO|201405|MER-D|11|23|1|2000|0|0|2000|2000|0|0|0|0|.039|.039|0|||100|1|1900|.01|1
T|TMLCO|201405|MER-E|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0085|.0185|918|.0189|0|1100|.4|1482|.01|3.5
T|TMLCO|201405|MER-F|11|23|2|5600|0|0|5600|5600|0|0|0|0|.0065|.0065|5600|.005|0|0||0||
T|TMLCO|201405|MER-K|11|23|4|8700|0|0|8700|8700|0|0|0|0|-.0002|.0067|3673|.01|0|5027|.4|0||
T|TMLCO|201405|MER-M|11|23|3|6375|0|0|6375|6375|0|0|0|0|.0079|.0048|5875|.0066|0|500|0|0||
T|TMLCO|201405|MER-P|11|23|3|6120|0|0|6120|6120|0|0|0|0|.0069|.0069|4759|.0062|.2|1361|.6|0||
T|TMLCO|201405|MET-A|11|23|5|14100|0|0|14100|12496|1604|0|0|0|.0237|.0738|6196|.0219|.8|7900|3.8|4|.02|16
T|TMLCO|201405|MET-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0089|.0089|1600|.0007|1|400|1|0||
T|TMLCO|201405|NBG-A|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0336|-.1236|2000|.3803|0|2500|1.2|0||
T|TMLCO|201405|NEE-C|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0049|.0049|1328|.0791|0|672|0|0||
T|TMLCO|201405|NEE-G|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0146|.0146|1060|.0145|1|940|1|0||
T|TMLCO|201405|NEE-H|11|23|5|11605|0|0|11605|7925|3680|0|0|0|.0203|.047|4024|.017|.1|4406|3.3|3175|.0271|14.4
T|TMLCO|201405|NEE-I|11|23|3|8200|0|0|8200|6400|1800|0|0|0|-.0303|.0524|4500|.0083|0|1900|.1|1800|.05|23.7
T|TMLCO|201405|NEE-J|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0365|.034|7100|.0048|0|900|0|0||
T|TMLCO|201405|NLY-D|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0173|.0173|5000|.0053|.2|0||0||
T|TMLCO|201405|NMT-D|11|23|1|2000|0|0|2000|0|0|0|2000|0|.0093|.0093|1100|.0006|75|900|75|0||
T|TMLCO|201405|NNN-E|11|23|6|13500|0|100|13400|13500|0|0|0|0|.0626|.0681|7376|.0167|.1|4069|.7|2055|.0195|2.2
T|TMLCO|201405|MEILW|11|23|1|3100|3100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BP|11|23|30|74902|0|25750|49152|74902|0|0|0|0|-.0081|.0063|47552|.003|.1|27350|0|0||
T|TMLCO|201405|BR|11|23|1|2500|0|600|1900|2500|0|0|0|0|-.0196|.0004|2500|.0048|0|0||0||
T|TMLCO|201405|BT|11|23|3|8000|0|1800|6200|6800|1200|0|0|0|-.042|.0742|4800|.0084|.4|2000|3.1|1200|.01|10
T|TMLCO|201405|BV|11|23|3|6000|0|0|6000|6000|0|0|0|0|.033|.0063|5565|.0074|.4|435|0|0||
T|TMLCO|201405|BX|11|23|64|174764|0|49754|125010|174764|0|0|0|0|.0019|.0057|113156|.0045|.1|58373|.2|3235|.01|.5
T|TMLCO|201405|CA|11|23|1|2170|0|0|2170|2170|0|0|0|0|-.0166|.0034|2170|.0033|1|0||0||
T|TMLCO|201405|CB|11|23|2|5083|0|0|5083|5083|0|0|0|0|.0486|.0145|2053|.0012|0|0||3030|.0046|0
T|TMLCO|201405|CE|11|23|1|2092|0|400|1692|2092|0|0|0|0|-.1471|-.0371|2092|.0286|0|0||0||
T|TMLCO|201405|CG|11|23|21|51000|0|7092|43908|49600|1400|0|0|0|.0253|.0427|32301|.0085|.7|14980|2.3|3719|.0153|5
T|TMLCO|201405|CH|11|23|3|7710|0|100|7610|3230|4480|0|0|0|.003|.073|0|||2330|1.2|5380|.0321|12.1
T|TMLCO|201405|CL|11|23|24|62070|0|4285|57785|62070|0|0|0|0|-.0038|.0054|50583|.0044|.1|8487|.2|3000|.0099|0
T|TMLCO|201405|CO|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.06|-.03|3000|.03|0|0||0||
T|TMLCO|201405|CS|11|23|11|29006|0|8682|20324|29006|0|0|0|0|-.0161|.0021|20024|.0057|.1|8982|0|0||
T|TMLCO|201405|CX|11|23|17|45599|0|21500|24099|45599|0|0|0|0|.0069|.0093|17179|.001|0|28420|.1|0||
T|TMLCO|201405|CY|11|23|9|24000|0|12000|12000|24000|0|0|0|0|-.0025|.0075|10800|.0028|0|13200|0|0||
T|TMLCO|201405|AVG|11|23|1|3000|0|600|2400|1156|1761|83|0|0|.142|.1008|528|.0253|3.4|628|9|1844|.0323|27.4
T|TMLCO|201405|AVH|11|23|5|10000|0|100|9900|10000|0|0|0|0|-.2146|.0194|8461|.0134|.3|1539|.5|0||
T|TMLCO|201405|AVK|11|23|2|4425|0|0|4425|4425|0|0|0|0|.0753|.0889|2525|.0082|0|300|0|1600|.0881|0
T|TMLCO|201405|AVP|11|23|20|59892|0|28303|31589|59892|0|0|0|0|.0094|.0073|28594|.0028|.1|31298|.1|0||
T|TMLCO|201405|AVT|11|23|2|6584|0|1900|4684|6584|0|0|0|0|.1584|.0144|5916|.0135|.7|370|.9|298|.01|0
T|TMLCO|201405|AVV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|AVX|11|23|1|3000|0|0|3000|3000|0|0|0|0|.1171|.0471|902|.0403|0|400|0|1698|.0276|0
T|TMLCO|201405|AWF|11|23|21|57594|0|11700|45894|57594|0|0|0|0|.0057|.0095|39811|.0048|.1|17783|0|0||
T|TMLCO|201405|AWH|11|23|7|20427|0|0|20427|10661|6981|2785|0|0|.209|.1789|8325|.0192|1.6|2427|8.5|9675|.0788|20.6
T|TMLCO|201405|AWK|11|23|14|38174|0|1000|37174|38174|0|0|0|0|-.0498|.0044|36535|.0134|.1|1339|0|300|.02|0
T|TMLCO|201405|AWP|11|23|20|61720|0|13399|46321|59720|0|0|0|0|.0057|.0077|43997|.0028|.3|15723|0|0||
T|TMLCO|201405|AWR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0902|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|AXL|11|23|17|38210|0|900|37310|38210|0|0|0|0|.0067|.0036|28928|.008|.1|4932|2.2|4350|.0066|4.7
T|TMLCO|201405|AXP|11|23|3|7255|0|300|6955|7255|0|0|0|0|-.0757|-.0055|7055|.0101|.4|200|0|0||
T|TMLCO|201405|AXS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|AXU|11|23|3|6300|0|100|6200|6300|0|0|0|0|-.0058|.0015|6200|.0078|0|100|0|0||
T|TMLCO|201405|AYR|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0225|.0075|1900|.0066|0|100|0|0||
T|TMLCO|201405|AZN|11|23|22|45380|0|2355|43025|45380|0|0|0|0|.0701|.0129|37280|.0039|.1|6100|0|2000|.0382|0
T|TMLCO|201405|DCA|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0095|.0095|3000|.0004|0|2500|0|0||
T|TMLCO|201405|DCI|11|23|2|6400|0|3000|3400|4385|2015|0|0|0|.014|.0417|2142|.0213|1.1|2000|5.4|2258|.0302|19.5
T|TMLCO|201405|DDD|11|23|23|50000|0|16400|33600|50000|0|0|0|0|.0532|.0298|34852|.0239|.1|13748|.4|1400|.01|0
T|TMLCO|201405|DDE|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0068|.0168|1800|.0022|0|700|0|0||
T|TMLCO|201405|DDM|11|23|2|5500|0|0|5500|5500|0|0|0|0|.1215|.0278|1400|.0114|0|4100|1.4|0||
T|TMLCO|201405|DDR|11|23|3|8732|0|6332|2400|8732|0|0|0|0|.024|.008|3300|.0026|.3|5432|.2|0||
T|TMLCO|201405|DDS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.3846|-.0554|2000|.0427|0|0||0||
T|TMLCO|201405|DEM|11|23|4|8922|0|1200|7722|8922|0|0|0|0|-.0332|.0363|7722|.0034|0|1200|0|0||
T|TMLCO|201405|DEO|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0748|.0448|2100|.0037|0|900|0|0||
T|TMLCO|201405|DES|11|23|2|4023|0|2323|1700|4023|0|0|0|0|.0518|.0071|4023|.0264|1|0||0||
T|TMLCO|201405|DEW|11|23|1|2275|0|200|2075|2275|0|0|0|0|.0925|.0925|2075|.0206|1|200|3|0||
T|TMLCO|201405|DEX|11|23|1|2000|0|0|2000|2000|0|0|0|0||.0002|2000|.0049|0|0||0||
T|TMLCO|201405|DFE|11|23|3|7813|0|0|7813|7813|0|0|0|0|.0531|.0559|4788|.0007|.4|3025|0|0||
T|TMLCO|201405|DFF|11|23|1|2000|0|0|2000|0|0|2000|0|0|.157|.067|0|||300|58|1700|.01|58
T|TMLCO|201405|DFT|11|23|1|2455|0|0|2455|2455|0|0|0|0|-.1793|.0207|2455|.0096|0|0||0||
T|TMLCO|201405|FTF|11|23|2|7139|0|0|7139|7139|0|0|0|0|.0205|.0169|5939|.0057|0|1200|0|0||
T|TMLCO|201405|FTI|11|23|1|2000|0|2000|0|2000|0|0|0|0|-.1805|.0195|100|.005|0|1900|0|0||
T|TMLCO|201405|FTR|11|23|76|193091|0|155169|37922|193091|0|0|0|0|.0049|.0082|78897|.0028|.1|113823|.2|371|.01|1
T|TMLCO|201405|FUL|11|23|1|3500|0|400|3100|2523|977|0|0|0|-.2276|.0712|100|.01|0|2223|.5|1177|.0622|13.3
T|TMLCO|201405|FUR|11|23|8|17466|0|1800|15666|13866|3600|0|0|0|-.0097|.0041|8700|.0132|.1|7489|3.2|1277|.01|10.3
T|TMLCO|201405|FVD|11|23|3|7860|0|0|7860|7860|0|0|0|0|.0227|.0133|7860|.0033|0|0||0||
T|TMLCO|201405|FVE|11|23|5|12000|0|300|11700|12000|0|0|0|0|-.0561|-.0165|11500|.0214|.1|500|0|0||
T|TMLCO|201405|FWM|11|23|8|21200|0|400|20800|16744|4456|0|0|0|.0093|.0208|10722|.0087|.1|5938|2.9|4540|.0281|10.5
T|TMLCO|201405|FXH|11|23|1|3983|0|0|3983|3983|0|0|0|0|.0595|.0354|0|||2900|1.2|1083|.01|6.7
T|TMLCO|201405|FXI|11|23|9|21833|0|19421|2412|21833|0|0|0|0|.0249|.0092|4912|.0019|0|16921|0|0||
T|TMLCO|201405|FXL|11|23|2|6493|0|0|6493|6493|0|0|0|0|.0166|.0211|4307|.0033|2|2186|1|0||
T|TMLCO|201405|FXN|11|23|1|2478|0|0|2478|2478|0|0|0|0|-.0031|.0069|1800|.0021|0|678|0|0||
T|TMLCO|201405|FXO|11|23|7|18705|0|2200|16505|18705|0|0|0|0|.0141|.0054|16505|.0033|0|2200|0|0||
T|TMLCO|201405|FXR|11|23|4|11145|0|0|11145|11145|0|0|0|0|.0063|.0118|6545|.0025|.3|4600|.3|0||
T|TMLCO|201405|FXZ|11|23|1|2358|0|0|2358|2358|0|0|0|0|-.0054|.0046|2358|.0027|0|0||0||
T|TMLCO|201405|JLL|11|23|1|2295|0|700|1595|1395|900|0|0|0|.3512|.1411|1895|.0478|7.8|400|20|0||
T|TMLCO|201405|JLS|11|23|10|24294|0|400|23894|23294|1000|0|0|0|.0226|.0645|18460|.0107|0|2680|4.3|3154|.0878|.4
T|TMLCO|201405|JMF|11|23|13|36974|0|5373|31601|30474|6500|0|0|0|.0177|.0243|19817|.0239|.1|11110|4.7|6047|.0264|6.3
T|TMLCO|201405|JMI|11|23|1|2000|0|200|1800|2000|0|0|0|0|.012|.022|1800|.01|0|200|0|0||
T|TMLCO|201405|JMT|11|23|1|3000|0|0|3000|3000|0|0|0|0||.3148|0|||568|1|2432|.1695|1
T|TMLCO|201405|JNJ|11|23|33|94728|0|16090|78638|94728|0|0|0|0|-.0159|.0034|73826|.0051|.1|19341|.2|1561|.0099|0
T|TMLCO|201405|JNK|11|23|13|39495|0|13875|25620|39495|0|0|0|0|.0013|.0072|23420|.003|0|16075|0|0||
T|TMLCO|201405|JOE|11|23|3|8900|0|1700|7200|6752|2148|0|0|0|0|.0096|5450|.0157|2.2|1437|5.8|2013|.0155|14.6
T|TMLCO|201405|JOF|11|23|3|7066|0|0|7066|7066|0|0|0|0|.0056|.0093|3200|.0019|.9|3500|1.1|366|.01|4
T|TMLCO|201405|JOY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.394|.114|1100|.1|0|0||900|.0267|0
T|TMLCO|201405|JPC|11|23|12|34932|0|5800|29132|34932|0|0|0|0|.0067|.0067|23105|.0025|.2|11827|.2|0||
T|TMLCO|201405|JPG|11|23|1|3153|0|0|3153|1953|1200|0|0|0|.0349|.0349|0|||800|4.4|2353|.01|4.4
T|TMLCO|201405|JPI|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.0193|.0493|100|.01|0|2900|4.1|0||
T|TMLCO|201405|JPM|11|23|92|252199|0|88131|164068|252199|0|0|0|0|.0065|.0054|149984|.0044|.1|97737|.2|4478|.0189|1
T|TMLCO|201405|JPS|11|23|16|43139|0|10200|32939|43139|0|0|0|0|.0056|.0052|32039|.0035|.2|11100|.2|0||
T|TMLCO|201405|JPZ|11|23|1|2375|0|0|2375|2375|0|0|0|0|.0092|.0092|2375|.0054|0|0||0||
T|TMLCO|201405|JQC|11|23|11|27509|0|4700|22809|27509|0|0|0|0|.0018|.005|21648|.0032|.1|5861|0|0||
T|TMLCO|201405|JRI|11|23|4|11097|0|400|10497|7443|3454|0|0|0|.1183|.0574|5004|.0215|0|3412|4.6|2481|.0172|15.8
T|TMLCO|201405|JRO|11|23|9|23199|0|1700|21499|23199|0|0|0|0|.0037|.006|18519|.0031|.2|2458|.2|2222|.0055|1
T|TMLCO|201405|NMZ|11|23|3|7900|0|0|7900|7900|0|0|0|0|.0111|.0169|5900|.0004|0|0||2000|.0099|0
T|TMLCO|201405|NNA|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.042|.008|1045|.0024|1|1455|1|0||
T|TMLCO|201405|NNJ|11|23|1|3070|0|0|3070|3070|0|0|0|0|.0388|.0488|2100|.0348|0|0||970|.01|0
T|TMLCO|201405|NNP|11|23|7|20189|0|1400|18789|15003|5186|0|0|0|.0237|.0348|8117|.0123|.9|6503|4.5|5569|.0159|7.3
T|TMLCO|201405|NOA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0592|.0392|0|||0||2000|.0046|0
T|TMLCO|201405|NOC|11|23|2|5541|0|300|5241|5541|0|0|0|0|-.017|.0166|5541|.0148|0|0||0||
T|TMLCO|201405|NOG|11|23|7|20700|0|9658|11042|18800|1900|0|0|0|-.0922|.0187|9006|.0102|0|8536|3.2|3158|.0179|6.1
T|TMLCO|201405|NOK|11|23|49|132210|0|63610|68600|132210|0|0|0|0|.0067|.0075|76012|.0022|.1|56198|.1|0||
T|TMLCO|201405|NOR|11|23|20|56422|0|8400|48022|56422|0|0|0|0|.0109|.0065|47922|.002|.1|8500|0|0||
T|TMLCO|201405|NOV|11|23|7|21300|0|2110|19190|21300|0|0|0|0|.006|.0042|19400|.0072|0|1900|0|0||
T|TMLCO|201405|NPD|11|23|3|8000|0|100|7900|8000|0|0|0|0|.0102|.0102|7900|.005|0|100|0|0||
T|TMLCO|201405|NPI|11|23|4|9667|0|4470|5197|9667|0|0|0|0|.0087|.0065|5197|.0073|0|4470|0|0||
T|TMLCO|201405|NPM|11|23|10|24649|0|7114|17535|24649|0|0|0|0|.0094|.0101|15835|.0017|.2|8814|.1|0||
T|TMLCO|201405|NPO|11|23|1|2000|0|400|1600|2000|0|0|0|0|.1498|.1898|1600|.0001|0|400|0|0||
T|TMLCO|201405|NPP|11|23|3|7000|0|0|7000|7000|0|0|0|0|.0131|.006|7000|.002|0|0||0||
T|TMLCO|201405|NPT|11|23|17|50895|0|12300|38595|50895|0|0|0|0|.0091|.0118|34420|.0056|.1|16375|0|100|.01|1
T|TMLCO|201405|RRD|11|23|12|26985|0|16975|10010|26985|0|0|0|0|-.0013|.0039|15310|.0054|.1|11675|.3|0||
T|TMLCO|201405|RSE|11|23|4|8000|0|0|8000|8000|0|0|0|0|-.0222|-.0122|8000|.0186|0|0||0||
T|TMLCO|201405|RSG|11|23|18|59001|0|26887|32114|59001|0|0|0|0|-.0121|.0069|31698|.004|.1|27303|.1|0||
T|TMLCO|201405|RSH|11|23|39|101115|0|65852|35263|101115|0|0|0|0|.0068|.0078|48263|.0024|0|52852|0|0||
T|TMLCO|201405|RSO|11|23|8|26578|0|12755|13823|26578|0|0|0|0|.0081|.0056|16332|.0036|0|10246|0|0||
T|TMLCO|201405|RSP|11|23|9|24690|0|1600|23090|24690|0|0|0|0|.0122|.0088|20590|.0029|.2|4100|.1|0||
T|TMLCO|201405|RST|11|23|7|14500|0|0|13500|13500|0|0|0|0|.0492|.0063|10500|.0128|.4|2285|0|715|.01|0
T|TMLCO|201405|RSX|11|23|12|29020|0|19060|9960|29020|0|0|0|0|-.0077|.0085|8500|.004|0|20520|0|0||
T|TMLCO|201405|RTK|11|23|13|37770|0|31634|6136|37770|0|0|0|0|.0048|.0093|7936|.0017|0|29834|.1|0||
T|TMLCO|201405|RTN|11|23|2|7310|0|500|6810|7310|0|0|0|0|.0263|.0033|6810|.008|.4|500|1|0||
T|TMLCO|201405|RVT|11|23|3|6667|0|0|6667|6667|0|0|0|0|.0126|-.0008|4729|.0146|.2|1938|0|0||
T|TMLCO|201405|RWK|11|23|3|6426|0|0|6426|6426|0|0|0|0|.1495|.0894|4528|.0143|0|1898|0|0||
T|TMLCO|201405|RWL|11|23|2|5415|0|0|5415|5415|0|0|0|0|.0064|.0649|2636|.01|1.7|2779|1.4|0||
T|TMLCO|201405|RWM|11|23|11|30020|0|13720|16300|30020|0|0|0|0|.0339|.0086|16300|.0013|0|13720|.1|0||
T|TMLCO|201405|RWO|11|23|1|2164|0|0|2164|2164|0|0|0|0|.0398|.0398|2164|.0001|0|0||0||
T|TMLCO|201405|RWR|11|23|1|2131|0|0|2131|2131|0|0|0|0|-.0157|.0143|1331|.0046|0|800|0|0||
T|TMLCO|201405|RWT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.167|-.033|2000|.0215|0|0||0||
T|TMLCO|201405|VFL|11|23|3|7060|2030|0|5030|2900|2130|0|0|0|.0338|.0736|270|.02|0|1530|.5|3230|.0326|13.9
T|TMLCO|201405|VGK|11|23|16|47276|0|21062|26214|47276|0|0|0|0|-.0153|.0053|24675|.0045|0|22601|0|0||
T|TMLCO|201405|VGM|11|23|5|12402|0|2300|10102|12402|0|0|0|0|.006|.006|10102|.0024|.6|2300|.1|0||
T|TMLCO|201405|VGR|11|23|6|17050|0|5300|11750|17050|0|0|0|0|.0209|.0083|10760|.0023|.4|6290|.3|0||
T|TMLCO|201405|VGT|11|23|3|7870|0|0|7870|7870|0|0|0|0|-.1342|.0324|7614|.0022|0|256|0|0||
T|TMLCO|201405|VHC|11|23|6|15250|0|800|14450|10150|4448|652|0|0|.0886|.1048|7784|.0206|.1|3449|4.2|4017|.0592|21.9
T|TMLCO|201405|VHI|11|23|1|2244|0|200|2044|2244|0|0|0|0|.0288|.0288|2144|.0111|0|100|0|0||
T|TMLCO|201405|VHT|11|23|1|2570|0|0|2570|2570|0|0|0|0|.1038|.0238|1343|.0155|1.5|1227|1.6|0||
T|TMLCO|201405|VIG|11|23|15|43174|0|300|42874|43174|0|0|0|0|.0059|.0076|39589|.0037|.1|1300|.8|2285|.01|1
T|TMLCO|201405|VIP|11|23|10|26100|0|16045|10055|26100|0|0|0|0|-.0024|.0083|8245|.0026|0|17855|.2|0||
T|TMLCO|201405|VIS|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.0283|.0017|1800|.0189|0|600|0|0||
T|TMLCO|201405|VIV|11|23|2|4000|0|2000|2000|4000|0|0|0|0|.0255|.0055|1800|.005|0|2200|0|0||
T|TMLCO|201405|VKI|11|23|4|9600|0|0|9600|9600|0|0|0|0|.0091|.0111|9000|.0036|.1|600|0|0||
T|TMLCO|201405|VKQ|11|23|5|14400|0|0|14400|14400|0|0|0|0|-.0018|-.0004|14300|.0052|.3|100|0|0||
T|TMLCO|201405|VLO|11|23|57|157497|0|14950|142547|157497|0|0|0|0|.0393|.005|135084|.0063|.1|15924|.3|6489|.005|.4
T|TMLCO|201405|VLY|11|23|4|9116|0|4315|4801|9116|0|0|0|0|.03|.0093|4801|.0007|0|4315|0|0||
T|TMLCO|201405|ASTM|11|23|5|13600|0|500|8600|9100|0|0|0|0|-.0139|.0112|8600|.0106|.3|500|1|0||
T|TMLCO|201405|ATAX|11|23|2|5699|0|3000|2699|5699|0|0|0|0|.0196|.0144|5699|.0052|0|0||0||
T|TMLCO|201405|ATEC|11|23|2|5100|0|600|4500|5100|0|0|0|0|-.0043|.0018|4500|.0081|0|600|0|0||
T|TMLCO|201405|ATEN|11|23|1|3300|0|0|3300|606|1394|1300|0|0|.015|.115|606|.0475|0|180|12|2514|.0607|27.8
T|TMLCO|201405|ATHM|11|23|2|5050|0|400|4650|1650|2500|900|0|0|.1274|.3697|931|.1946|2.4|100|1|4019|.1078|20.5
T|TMLCO|201405|ATHN|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.0005|.2296|1800|.0178|0|0||200|.0075|0
T|TMLCO|201405|ATHX|11|23|18|47169|0|12100|35069|47169|0|0|0|0|-.0032|.0093|32259|.002|0|14910|0|0||
T|TMLCO|201405|ATLS|11|23|7|19542|0|3841|13732|15432|2141|0|0|0|-.0402|.0532|8182|.0241|.2|5750|1.3|3641|.0661|13.7
T|TMLCO|201405|ATML|11|23|11|34500|0|25100|9400|34500|0|0|0|0|.0191|.0096|6400|.0012|0|28100|.1|0||
T|TMLCO|201405|ATOS|11|23|15|35015|0|1300|33715|35015|0|0|0|0|-.0235|.0118|24207|.0071|0|10808|.3|0||
T|TMLCO|201405|ATRS|11|23|3|7500|0|3000|4500|7500|0|0|0|0|-.0216|.0077|5000|.0017|0|2500|0|0||
T|TMLCO|201405|ATSG|11|23|2|4500|0|0|4500|3500|1000|0|0|0|.0123|-.011|3260|.0275|0|254|.6|986|.01|11
T|TMLCO|201405|ATTU|11|23|1|2500|0|368|2132|1231|1269|0|0|0|-.0465|-.0165|2500|.0883|6.1|0||0||
T|TMLCO|201405|ATVI|11|23|3|8400|0|4400|4000|8400|0|0|0|0|-.053|.0099|4000|.0001|0|4400|0|0||
T|TMLCO|201405|CWCO|11|23|2|5000|0|1600|3400|3189|1811|0|0|0|-.0578|.0182|4100|.0182|2.7|900|15|0||
T|TMLCO|201405|CWEI|11|23|1|2100|0|300|1800|1300|800|0|0|0|.8593|.8731|246|.0616|2.8|900|1|954|.0193|9.9
T|TMLCO|201405|CWHO|11|23|2|4300|0|300|4000|4300|0|0|0|0|.0597|.0365|3300|.0179|0|1000|0|0||
T|TMLCO|201405|CXDC|11|23|11|33600|0|2500|31100|24042|9558|0|0|0|.0169|.0358|12706|.0178|.7|10056|2.6|10838|.0317|11.3
T|TMLCO|201405|CYNI|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0117|.0117|3500|.0114|0|2500|0|0||
T|TMLCO|201405|CYOU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0731|.2669|450|.0122|4.9|358|5|1192|.0775|7
T|TMLCO|201405|CYTK|11|23|3|7000|0|5600|1400|7000|0|0|0|0|.0429|.0086|2300|.0022|0|4700|0|0||
T|TMLCO|201405|CYTR|11|23|13|31550|0|14500|17050|31550|0|0|0|0|.039|.008|12541|.0049|.1|18509|.5|500|.01|1
T|TMLCO|201405|CYTX|11|23|3|11000|0|1700|9300|11000|0|0|0|0|-.0194|.0013|6600|.01|0|4400|0|0||
T|TMLCO|201405|DAKT|11|23|3|9000|0|343|8657|5202|3798|0|0|0|.0098|.0488|5044|.0108|.3|300|0|3656|.0312|19.2
T|TMLCO|201405|DANG|11|23|79|199900|0|85300|114600|199900|0|0|0|0|.0165|.0082|90093|.0097|.1|103720|.1|6087|.019|.4
T|TMLCO|201405|HART|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0034|.0034|2000|.0033|0|0||0||
T|TMLCO|201405|HASI|11|23|37|90914|0|1322|89592|67873|20852|2189|0|0|.0308|.0342|36855|.017|.6|31384|3.4|22675|.0265|14.1
T|TMLCO|201405|HBAN|11|23|67|192723|0|90931|101792|188472|4251|0|0|0|.0112|.0072|112172|.0024|.5|80551|.1|0||
T|TMLCO|201405|HCBK|11|23|2|4000|0|4000|0|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201405|HCLP|11|23|4|8500|0|600|7900|7250|1250|0|0|0|.073|.0577|8500|.0694|2.6|0||0||
T|TMLCO|201405|HDSN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0032|.0068|2000|.0066|0|0||0||
T|TMLCO|201405|HEAR|11|23|2|5522|0|0|5522|2499|700|2323|0|0|.2514|.23|1606|.0274|1|1213|4.7|2703|.1193|32.8
T|TMLCO|201405|HEDJ|11|23|4|12937|0|500|12437|12937|0|0|0|0|.0341|.0362|9164|.003|.4|3773|0|0||
T|TMLCO|201405|HERO|11|23|29|70200|0|42805|27395|70200|0|0|0|0|.0031|.0082|27695|.0023|.4|42505|0|0||
T|TMLCO|201405|HIHO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.031|.051|400|.0226|0|1600|0|0||
T|TMLCO|201405|HIIQ|11|23|2|4800|0|300|4500|2800|2000|0|0|0|-.0227|.0535|0|||4100|7.2|700|.0464|22
T|TMLCO|201405|MOAT|11|23|2|5420|0|0|5420|5420|0|0|0|0|-.0045|.0296|5420|.0002|0|0||0||
T|TMLCO|201405|MOBI|11|23|4|12600|0|200|12400|7018|5582|0|0|0|-.0403|.0432|7818|.0113|1.7|2582|13|2200|.0218|21.6
T|TMLCO|201405|MODN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.07|.03|0|||2000|3|0||
T|TMLCO|201405|MOSY|11|23|4|9500|0|300|9200|9500|0|0|0|0|-.0003|.0039|9200|.0032|0|300|0|0||
T|TMLCO|201405|MOVE|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.0202|.0198|1800|.0001|0|200|0|0||
T|TMLCO|201405|MPAA|11|23|1|4000|0|1900|2100|353|2047|1600|0|0|.2933|.2659|953|.0692|6.3|0||3047|.0977|32.3
T|TMLCO|201405|MPEL|11|23|16|43135|0|5800|37335|43135|0|0|0|0|.0041|.0135|27608|.0121|0|8427|.7|7100|.0055|.1
T|TMLCO|201405|MPET|11|23|7|14500|0|2200|12300|14500|0|0|0|0|.0124|.0096|10000|.0023|.1|4500|.2|0||
T|TMLCO|201405|MPWR|11|23|1|2500|0|591|1909|2500|0|0|0|0|-.0445|-.0245|2500|.0473|4.4|0||0||
T|TMLCO|201405|MRCC|11|23|2|4000|0|1000|3000|4000|0|0|0|0|.0981|.1331|4000|.0035|0|0||0||
T|TMLCO|201405|MRVL|11|23|10|30886|0|13040|17846|30886|0|0|0|0|.0072|.0053|12466|.0058|0|18420|0|0||
T|TMLCO|201405|MS-A|11|23|13|31639|0|0|31639|29839|1800|0|0|0|.0441|.0505|20753|.0107|.6|3843|2.4|7043|.016|1.9
T|TMLCO|201405|MS-E|11|23|4|12100|0|0|12100|12100|0|0|0|0|.0358|.0175|11063|.0123|.4|1037|0|0||
T|TMLCO|201405|MS-F|11|23|14|28000|0|900|27100|28000|0|0|0|0|.0325|.0289|19703|.0124|0|8297|0|0||
T|TMLCO|201405|MS-G|11|23|53|123200|0|2100|121100|111500|5500|6200|0|0|.0129|.0129|52248|.0061|1.4|63710|2.9|7242|.0116|16.5
T|TMLCO|201405|RATE|11|23|2|4108|0|400|3708|3308|800|0|0|0|-.0233|.0299|2000|.0296|0|200|1|1908|.0368|9.3
T|TMLCO|201405|RBCN|11|23|3|7000|0|2400|4600|5800|1200|0|0|0|-.0626|.0208|4216|.0144|0|1200|0|1584|.0339|12.8
T|TMLCO|201405|RDIV|11|23|1|2300|0|0|2300|0|0|0|2300|0|.0309|.0209|2293|.0096|242|7|242|0||
T|TMLCO|201405|RDNT|11|23|5|14000|0|600|13400|14000|0|0|0|0|-.0311|.0068|10254|.0045|.2|3550|1.6|196|.0198|4
T|TMLCO|201405|RDVY|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1|.07|0|||2500|0|0||
T|TMLCO|201405|RECN|11|23|3|7334|0|0|7334|5534|1800|0|0|0|.0416|.0177|5172|.0185|.8|1206|9|956|.0226|11.9
T|TMLCO|201405|REDF|11|23|4|13784|0|300|13484|13784|0|0|0|0|-.0854|.022|8900|.0077|.2|2200|0|2684|.003|0
T|TMLCO|201405|REGI|11|23|4|10000|0|381|9619|9000|1000|0|0|0|.0089|.0299|3934|.0108|.5|4372|3.2|1694|.0483|8
T|TMLCO|201405|RENN|11|23|8|20801|0|3500|17301|20801|0|0|0|0|-.0074|.0061|14801|.0028|.1|6000|.3|0||
T|TMLCO|201405|RESI|11|23|1|2000|0|2000|0|2000|0|0|0|0|.03|.03|2000|.005|1|0||0||
T|TMLCO|201405|TRIP|11|23|4|9000|0|2700|6300|9000|0|0|0|0|.5864|.1019|6612|.0711|0|888|0|1500|.0093|0
T|TMLCO|201405|TRLA|11|23|2|9924|0|5462|4462|7549|2375|0|0|0|-.2064|.0866|6249|.0424|2|0||3675|.0878|12.8
T|TMLCO|201405|TRMB|11|23|1|2049|0|0|2049|2049|0|0|0|0|.003|.003|2049|.0035|0|0||0||
T|TMLCO|201405|TRMR|11|23|1|4000|0|200|3800|4000|0|0|0|0|.0439|.0139|2386|.01|0|0||1614|.0072|0
T|TMLCO|201405|TRNX|11|23|2|6550|0|1500|5050|2964|3586|0|0|0|-.0078|.0712|1335|.018|0|1272|12.4|3943|.0232|9.6
T|TMLCO|201405|TROV|11|23|1|2500|0|0|2500|2500|0|0|0|0|.04|.02|2500|.01|0|0||0||
T|TMLCO|201405|TROW|11|23|2|6361|0|0|6361|6361|0|0|0|0|-.0207|.0545|3706|.0041|0|200|0|2455|.0084|0
T|TMLCO|201405|TROX|11|23|1|4450|0|200|4250|1800|2650|0|0|0|.0321|.092|500|.02|1|400|0|3550|.048|12
T|TMLCO|201405|TRST|11|23|8|22121|0|6800|15321|22121|0|0|0|0|.0145|.0046|15721|.0051|.6|6400|1.2|0||
T|TMLCO|201405|TRUE|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0042|.0058|2650|.0161|4.5|3350|6.6|0||
T|TMLCO|201405|TRXC|11|23|2|4000|0|400|3600|4000|0|0|0|0|.0528|.0528|4000|.0061|0|0||0||
T|TMLCO|201405|TSCO|11|23|10|26702|0|800|25902|26702|0|0|0|0|.0005|.0537|23228|.0192|.1|2167|.1|1307|.0146|1
T|TMLCO|201405|TSLA|11|23|13|33500|0|8700|24800|33500|0|0|0|0|.8119|.1608|23819|.0635|.2|7335|.1|2346|.0103|.6
T|TMLCO|201405|TSLX|11|23|4|9000|0|1400|7600|8300|700|0|0|0|-.0172|.1439|7066|.0293|.6|434|0|1500|.0799|6.7
T|TMLCO|201405|NYMTP|11|23|1|2200|0|100|2100|2200|0|0|0|0|.0682|.0682|1200|.02|0|1000|4|0||
T|TMLCO|201405|PBI-A|11|23|1|3000|0|0|3000|1537|1463|0|0|0|.0052|.2352|900|.0322|1|100|1|2000|.0934|17.7
T|TMLCO|201405|PBI-B|11|23|10|22000|0|258|21742|20400|1600|0|0|0|.0072|.0599|15359|.0176|.1|3331|.8|3310|.0237|5.8
T|TMLCO|201405|PNC-P|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0202|.0202|2520|.0025|.6|500|3|980|.0068|3
T|TMLCO|201405|PNC-Q|11|23|6|19900|0|0|19900|9211|4500|6189|0|0|.0504|.0696|6000|.0062|.3|3511|2.6|10389|.0338|31.3
T|TMLCO|201405|PRE-D|11|23|1|2500|0|0|2500|1011|1489|0|0|0|.1329|.0629|1311|.064|2.5|1189|20.3|0||
T|TMLCO|201405|PRE-F|11|23|6|18710|0|0|18710|15067|3643|0|0|0|.0257|.0691|7287|.0342|0|5580|3.2|5843|.0233|7.9
T|TMLCO|201405|PSA-O|11|23|1|4000|0|0|4000|1682|2318|0|0|0|-.0803|.1097|75|.01|1|1507|1|2418|.0662|24
T|TMLCO|201405|PSA-Q|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0266|.0291|7600|.0103|.5|100|1|300|.0167|1
T|TMLCO|201405|PSA-R|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0331|.0431|197|.0352|.5|1803|1|0||
T|TMLCO|201405|PSA-S|11|23|1|2000|0|0|37|37|0|0|0|0|.03|.04|37|.01|0|0||0||
T|TMLCO|201405|PSA-T|11|23|1|3021|0|0|3021|1329|1692|0|0|0|.0472|.0472|1529|.0241|2.4|300|10|1192|.0147|15.7
T|TMLCO|201405|PSA-V|11|23|2|6000|0|0|6000|4400|1600|0|0|0|.0151|.0251|3200|.0071|.6|1700|3.5|1100|.0164|12
T|TMLCO|201405|PSA-W|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0478|.0538|5000|.0001|0|0||0||
T|TMLCO|201405|PSA-X|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0028|-.0028|3800|.0225|.5|200|1|0||
T|TMLCO|201405|PSA-Y|11|23|10|24000|0|0|24000|24000|0|0|0|0|.0204|.0294|16295|.0032|0|5405|.3|2300|.0111|1
T|TMLCO|201405|DB|11|23|6|15932|0|1265|14667|15932|0|0|0|0|-.0046|-.0026|14245|.0071|.2|1687|0|0||
T|TMLCO|201405|DD|11|23|64|189073|0|8057|181016|189073|0|0|0|0|.002|.0054|163611|.004|.2|18636|.6|6826|.0097|.4
T|TMLCO|201405|DE|11|23|31|100901|0|0|100901|100901|0|0|0|0|.0268|.0119|84327|.011|.1|3079|.2|13495|.0153|0
T|TMLCO|201405|DF|11|23|8|22200|0|4100|18100|22200|0|0|0|0|-.0576|-.0061|18400|.0103|0|3800|0|0||
T|TMLCO|201405|DK|11|23|1|4500|0|1800|2700|4500|0|0|0|0|.087|.017|1300|.0262|0|1400|0|1800|.0151|5
T|TMLCO|201405|DL|11|23|1|2500|0|0|2500|562|938|1000|0|0|.0196|.2573|562|.0482|0|200|11|1738|.0712|28.1
T|TMLCO|201405|DO|11|23|3|8350|0|500|7850|8350|0|0|0|0|-.0915|.0364|5600|.0018|0|2218|.7|532|.01|1
T|TMLCO|201405|DQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.3341|.0359|1103|.0237|1|855|1|42|.05|1
T|TMLCO|201405|DX|11|23|5|12550|0|3500|9050|12550|0|0|0|0|-.0039|.0009|8850|.0064|.1|3700|.3|0||
T|TMLCO|201405|EA|11|23|1|2370|0|0|2370|2370|0|0|0|0|-.0302|.0098|2370|.0001|0|0||0||
T|TMLCO|201405|EC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0919|.0119|1303|.0062|0|697|0|0||
T|TMLCO|201405|ED|11|23|14|37105|0|7990|29115|37105|0|0|0|0|.0411|.012|24860|.0078|.2|7245|.1|5000|.0194|.9
T|TMLCO|201405|EJ|11|23|24|58750|0|22600|36150|58750|0|0|0|0|.0077|.008|34900|.0098|.3|19054|.5|4796|.0117|2
T|TMLCO|201405|EL|11|23|1|2000|0|1100|900|2000|0|0|0|0|.2139|-.0361|2000|.023|0|0||0||
T|TMLCO|201405|FB|11|23|462|1281301|0|125578|1153223|1278801|0|0|0|0|-.0057|.0027|939154|.0065|.1|264325|.1|75322|.0139|.1
T|TMLCO|201405|BAC|11|23|692|1908294|0|758521|1149273|1907794|0|0|0|0|.0076|.0065|1297404|.0026|.1|605390|.1|5000|.0085|0
T|TMLCO|201405|BAF|11|23|1|3575|0|0|3575|1175|2400|0|0|0|.0054|.0554|876|.01|0|199|2|2500|.0288|16.5
T|TMLCO|201405|BAH|11|23|1|2000|0|2000|0|2000|0|0|0|0|.06|.05|0|||0||2000|.01|0
T|TMLCO|201405|BAK|11|23|2|6150|0|1400|4750|6150|0|0|0|0|.0095|.0044|3300|.0145|.5|2850|2.3|0||
T|TMLCO|201405|BAX|11|23|35|101377|0|5300|96077|101377|0|0|0|0|.0765|.0168|70104|.0121|.1|24212|.2|7061|.0594|0
T|TMLCO|201405|BBD|11|23|13|31796|0|15796|16000|31796|0|0|0|0|.0159|.0088|12300|.0016|0|19496|.2|0||
T|TMLCO|201405|BBK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0259|.0159|2000|.0121|0|0||0||
T|TMLCO|201405|BBL|11|23|2|4038|0|2400|1638|4038|0|0|0|0|.056|.0267|1638|.0102|0|2400|0|0||
T|TMLCO|201405|BBN|11|23|37|98989|0|9500|89489|98989|0|0|0|0|.0103|.0106|69461|.0072|.2|23594|.6|5934|.0089|.6
T|TMLCO|201405|BBT|11|23|11|27790|0|13558|14232|27790|0|0|0|0|-.0049|.0027|14132|.0072|0|13658|0|0||
T|TMLCO|201405|BBW|11|23|13|39512|0|900|38612|24605|11907|3000|0|0|-.0055|.0409|11686|.0185|1.2|9608|4.1|18218|.0243|17
T|TMLCO|201405|BBY|11|23|39|106771|0|29875|76896|106771|0|0|0|0|-.0457|.001|74148|.0072|0|32623|.2|0||
T|TMLCO|201405|BCA|11|23|1|2700|0|0|2700|1200|1500|0|0|0|.4493|.0993|2700|.1404|8.1|0||0||
T|TMLCO|201405|BCC|11|23|3|6610|0|800|5810|4450|2160|0|0|0|.4162|.0808|2900|.0671|8.2|860|2.9|2850|.0351|4.2
T|TMLCO|201405|DGS|11|23|1|2175|0|0|2175|2175|0|0|0|0|.1398|.0798|2175|.0001|0|0||0||
T|TMLCO|201405|DGX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0453|-.0353|3000|.0377|0|0||0||
T|TMLCO|201405|DHF|11|23|7|21140|0|4500|16640|21140|0|0|0|0|.0068|.0068|14727|.0023|0|6413|0|0||
T|TMLCO|201405|DHI|11|23|38|126650|0|36800|89850|126650|0|0|0|0|-.0336|.0041|78785|.0051|.1|44836|.1|3029|.01|0
T|TMLCO|201405|DHR|11|23|5|13785|0|2800|10985|13785|0|0|0|0|-.1035|.0183|8650|.0129|0|1200|.1|3935|.0253|.5
T|TMLCO|201405|DHS|11|23|2|4890|0|600|4290|4890|0|0|0|0|-.0251|.0399|2445|.0001|1|2445|0|0||
T|TMLCO|201405|DHT|11|23|2|5100|0|0|5100|5100|0|0|0|0|.0355|.0255|2600|.0001|0|700|0|1800|.008|0
T|TMLCO|201405|DHX|11|23|3|11569|0|0|11569|8569|3000|0|0|0|-.0054|.0143|1326|.016|0|6146|1.5|4097|.0113|6.3
T|TMLCO|201405|DHY|11|23|7|21380|0|12700|8680|21380|0|0|0|0|.0064|.0092|7680|.0011|.3|13700|.3|0||
T|TMLCO|201405|DIA|11|23|2|5124|0|2000|3124|5124|0|0|0|0|-.0318|.0096|3624|.003|0|1500|0|0||
T|TMLCO|201405|DIG|11|23|2|4700|0|0|4700|3875|825|0|0|0|.0717|.0517|675|.0256|0|800|.4|3225|.01|6.3
T|TMLCO|201405|DIS|11|23|79|225107|0|18605|206502|225107|0|0|0|0|-.0219|.0067|179983|.0049|.1|22675|.2|22449|.0082|.2
T|TMLCO|201405|DIV|11|23|2|6200|0|800|5400|6200|0|0|0|0|.0377|.0339|5100|.01|.3|1100|0|0||
T|TMLCO|201405|DKL|11|23|4|8000|0|0|8000|4000|4000|0|0|0|.3813|.9113|4766|.0648|1.6|1491|10.9|1743|1.1496|20.8
T|TMLCO|201405|DKS|11|23|16|37576|0|2230|35346|37576|0|0|0|0|.0536|.0086|34011|.0063|.4|3565|.1|0||
T|TMLCO|201405|DKT|11|23|6|14950|0|900|14050|14950|0|0|0|0|.0175|.014|13326|.011|0|1624|0|0||
T|TMLCO|201405|DLN|11|23|2|5034|0|1000|4034|4034|1000|0|0|0|.0298|-.0205|5034|.0352|2|0||0||
T|TMLCO|201405|DLR|11|23|8|18028|0|300|17728|18028|0|0|0|0|-.1767|.028|12728|.0096|0|3800|.1|1500|.0259|1
T|TMLCO|201405|GAB|11|23|19|56133|0|14931|41202|56133|0|0|0|0|.001|.0094|38502|.0011|.1|17631|.1|0||
T|TMLCO|201405|GAL|11|23|2|4000|0|2100|1900|4000|0|0|0|0|.0572|.0572|3900|.0117|0|100|0|0||
T|TMLCO|201405|GAS|11|23|4|10465|0|0|10465|10465|0|0|0|0|.0036|.019|7367|.004|0|300|0|2798|.0025|0
T|TMLCO|201405|GBR|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0989|.0889|2000|.0155|0|0||0||
T|TMLCO|201405|GBX|11|23|8|16500|0|2000|14500|15500|1000|0|0|0|.1153|.0768|10933|.013|.4|1637|1.2|3930|.044|3.9
T|TMLCO|201405|GCA|11|23|3|6750|0|0|6750|6750|0|0|0|0|-.0171|.0292|3550|.0088|0|1100|.7|2100|.0119|.9
T|TMLCO|201405|GCH|11|23|3|9916|0|800|9116|7483|2433|0|0|0|.0205|.0174|500|.02|.2|7734|3.1|1682|.0188|19.4
T|TMLCO|201405|GCI|11|23|9|24757|0|2000|22757|24757|0|0|0|0|.0135|.0052|22096|.0027|.1|2661|0|0||
T|TMLCO|201405|GCV|11|23|2|5225|0|0|5225|5225|0|0|0|0|-.0149|.0262|564|.01|0|850|1|3811|.0126|1
T|TMLCO|201405|GDF|11|23|1|2600|0|0|2600|2600|0|0|0|0|.0098|.0098|2600|.0001|0|0||0||
T|TMLCO|201405|GDL|11|23|32|91260|0|24784|66476|90060|1200|0|0|0|.0114|.0137|46705|.0057|.3|39689|1.4|4866|.0118|1.1
T|TMLCO|201405|GDO|11|23|4|9800|0|1700|8100|8400|1400|0|0|0|.0041|.0106|6301|.0114|1.5|1361|1.1|2138|.0089|5.3
T|TMLCO|201405|GDP|11|23|4|11000|0|4500|6500|11000|0|0|0|0|-.0345|.0342|4000|.0087|.8|6000|1.6|1000|.063|6.8
T|TMLCO|201405|GDV|11|23|29|82481|4500|500|77481|77981|0|0|0|0|.0075|.0169|65162|.007|.2|8344|.6|4475|.026|1
T|TMLCO|201405|GDX|11|23|67|163386|0|70796|92590|163386|0|0|0|0|.0152|.0058|88015|.0038|.2|75371|0|0||
T|TMLCO|201405|GEB|11|23|6|17000|0|0|17000|17000|0|0|0|0|.0064|.027|15627|.0077|.5|1373|.3|0||
T|TMLCO|201405|GEF|11|23|1|2400|0|0|2400|202|1270|928|0|0|.4089|.632|202|.0605|0|100|11|2098|.2815|34.6
T|TMLCO|201405|GEH|11|23|10|28258|0|500|27758|22675|5583|0|0|0|.0159|.0131|19395|.0193|.3|5610|6.3|3253|.0187|12.9
T|TMLCO|201405|GEK|11|23|9|24000|0|0|24000|20800|3200|0|0|0|.0226|.0384|10800|.0038|.2|4900|1.9|8300|.011|4
T|TMLCO|201405|GEO|11|23|1|2035|0|600|1435|2035|0|0|0|0|.0659|-.0041|1435|.01|1|600|1|0||
T|TMLCO|201405|JRS|11|23|9|22233|0|3900|18333|19033|3200|0|0|0|.0369|.0322|8426|.0105|1.2|8539|3.6|5268|.0142|3.5
T|TMLCO|201405|JSM|11|23|2|5100|0|100|5000|2600|2500|0|0|0|.2021|.1563|535|.0306|6.3|2639|3|1926|.0303|15.5
T|TMLCO|201405|JSN|11|23|8|20407|0|3300|17107|20407|0|0|0|0|.0007|.008|15107|.0044|.2|5300|0|0||
T|TMLCO|201405|JTA|11|23|3|10350|0|0|10350|5602|1448|0|3300|0|.0162|.0526|1000|.013|0|4454|7.3|4896|.0195|155.8
T|TMLCO|201405|JTD|11|23|1|3050|0|0|3050|3050|0|0|0|0|.0213|.0213|3050|.0043|0|0||0||
T|TMLCO|201405|JTP|11|23|13|34333|0|7778|26555|34333|0|0|0|0|.0073|.0073|25955|.0018|.2|8378|0|0||
T|TMLCO|201405|KAR|11|23|7|25781|0|2000|23781|25781|0|0|0|0|.0024|-.0173|19181|.0224|0|6600|.3|0||
T|TMLCO|201405|KBE|11|23|1|3001|0|400|2601|3001|0|0|0|0|-.0547|.0053|2601|.0027|0|400|0|0||
T|TMLCO|201405|KBH|11|23|19|47000|0|20035|26965|47000|0|0|0|0|.0086|.0069|27665|.0026|.1|19335|.2|0||
T|TMLCO|201405|KBR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.05|-.01|1800|.0394|0|100|0|100|.01|0
T|TMLCO|201405|KED|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.073|-.073|2000|.0765|0|0||0||
T|TMLCO|201405|KEG|11|23|34|99986|0|0|99986|99986|0|0|0|0|.0013|.0043|59395|.0063|.2|31927|.1|8664|.01|.3
T|TMLCO|201405|KEM|11|23|25|53000|0|0|53000|53000|0|0|0|0|-.0291|.0073|34982|.0141|.3|10576|.4|7442|.0091|1
T|TMLCO|201405|KEP|11|23|1|3000|0|200|2800|3000|0|0|0|0|.0498|.0198|2800|.0001|0|200|0|0||
T|TMLCO|201405|KEX|11|23|2|5818|0|0|5818|3518|2300|0|0|0|.4065|.1672|1202|.0359|0|900|2.9|3716|.055|8.2
T|TMLCO|201405|KEY|11|23|20|52342|0|39100|13242|52342|0|0|0|0|.0039|.0068|21742|.0039|.1|30600|.2|0||
T|TMLCO|201405|KFH|11|23|4|9000|0|0|9000|7720|1280|0|0|0|-.023|.1237|7200|.0148|.3|1400|16.9|400|.045|22.5
T|TMLCO|201405|NPV|11|23|1|3500|0|0|3500|3500|0|0|0|0|-.082|.018|0|||2700|1.7|800|.0175|4.5
T|TMLCO|201405|NQI|11|23|1|3800|0|0|3800|3800|0|0|0|0|.0164|.0164|2002|.0034|1|1798|1|0||
T|TMLCO|201405|NQJ|11|23|12|31401|0|1600|29801|25998|5403|0|0|0|.0107|.0254|12650|.0092|2|11223|1.9|7528|.014|7
T|TMLCO|201405|NQM|11|23|4|12376|0|1500|10876|12376|0|0|0|0|-.0023|.0004|10976|.022|0|1400|0|0||
T|TMLCO|201405|NQP|11|23|6|15100|0|1700|13400|13200|1900|0|0|0|.016|.0167|7640|.0099|0|4400|1.7|3060|.01|5.1
T|TMLCO|201405|NQS|11|23|2|5673|0|0|5673|5673|0|0|0|0|-.0075|-.0114|5673|.0107|0|0||0||
T|TMLCO|201405|NQU|11|23|3|8968|0|700|8268|8968|0|0|0|0|-.0017|.0048|7868|.0029|.2|1100|.5|0||
T|TMLCO|201405|NRF|11|23|4|11300|0|6500|4800|11300|0|0|0|0|-.0137|.0093|5000|.0008|0|6300|0|0||
T|TMLCO|201405|NRG|11|23|12|40583|0|3293|37290|40583|0|0|0|0|.0321|.0072|26551|.0063|0|11970|.2|2062|.0148|0
T|TMLCO|201405|NRK|11|23|21|62829|0|2050|60779|62829|0|0|0|0|.004|.0075|59276|.0045|0|3553|.6|0||
T|TMLCO|201405|NRO|11|23|4|8872|0|100|8772|8872|0|0|0|0|.0077|.0077|8772|.0012|0|100|0|0||
T|TMLCO|201405|NRP|11|23|6|18153|0|1929|16224|12002|6151|0|0|0|.0061|.0069|11240|.019|1.9|1367|7.1|5546|.0133|12.5
T|TMLCO|201405|NRT|11|23|1|3047|0|0|3047|1947|1100|0|0|0|-.0177|.1423|0|||448|1|2599|.0717|8
T|TMLCO|201405|NRZ|11|23|12|32460|0|5300|27160|32460|0|0|0|0|-.001|.0043|27160|.0034|.2|5300|.5|0||
T|TMLCO|201405|NSC|11|23|18|47973|0|500|47473|47973|0|0|0|0|-.0708|.0155|42945|.0069|.1|5028|.9|0||
T|TMLCO|201405|NSL|11|23|6|17200|0|1000|16200|17200|0|0|0|0|.0081|.0081|13100|.0012|.1|4100|.2|0||
T|TMLCO|201405|NSR|11|23|3|7400|0|2400|5000|7400|0|0|0|0|.3173|.073|2300|.0148|0|2400|0|2700|.0474|0
T|TMLCO|201405|RWX|11|23|1|2500|0|500|2000|2500|0|0|0|0|.048|.018|2000|.0075|0|500|0|0||
T|TMLCO|201405|RYL|11|23|1|2000|0|700|1300|2000|0|0|0|0|-.0901|.0199|1300|.0001|0|700|0|0||
T|TMLCO|201405|RYN|11|23|10|26876|0|3800|23076|26876|0|0|0|0|.0065|.0186|20353|.0107|.1|4624|.3|1899|.038|1
T|TMLCO|201405|SAH|11|23|8|23734|0|1700|22034|14627|7507|1600|0|0|.1046|.0501|8080|.0202|4|4098|3.9|11556|.03|16.2
T|TMLCO|201405|SAN|11|23|54|140652|0|95488|41164|136652|0|0|0|0|.0076|.0084|54972|.002|.1|81680|0|0||
T|TMLCO|201405|SBB|11|23|1|3000|0|600|2400|3000|0|0|0|0|.2413|.0873|1900|.01|1.1|1100|3.6|0||
T|TMLCO|201405|SBH|11|23|3|7400|0|2000|5400|7400|0|0|0|0|-.0139|.0061|5400|.0027|0|2000|0|0||
T|TMLCO|201405|SBI|11|23|1|2580|0|0|2580|300|2280|0|0|0|-.0216|.0922|300|.02|0|400|17|1880|.0184|12.9
T|TMLCO|201405|SBS|11|23|3|7360|0|4700|2660|7360|0|0|0|0|.0084|.0099|2660|.0001|0|4700|0|0||
T|TMLCO|201405|SBY|11|23|2|5275|0|300|4975|2175|1900|1200|0|0|.0323|.0205|3275|.0192|3.6|300|17.3|1700|.0282|27.1
T|TMLCO|201405|SCD|11|23|1|2500|0|1000|1500|910|1590|0|0|0|.0061|.0261|310|.0295|0|600|.8|1590|.0106|15.5
T|TMLCO|201405|SCG|11|23|8|28259|0|50|28209|28259|0|0|0|0|.0341|-.0073|28010|.0096|0|249|0|0||
T|TMLCO|201405|SCI|11|23|6|15671|0|2000|13671|15671|0|0|0|0|-.0009|.0048|13171|.0031|0|2500|.8|0||
T|TMLCO|201405|SCO|11|23|6|18000|0|4500|13500|18000|0|0|0|0|-.042|.0047|12000|.0028|0|6000|0|0||
T|TMLCO|201405|SCS|11|23|1|2250|0|0|2250|2250|0|0|0|0|-.0227|.0413|300|.01|3.3|600|1.7|1350|.02|1.9
T|TMLCO|201405|SCZ|11|23|3|7162|0|0|7162|7162|0|0|0|0|.0082|.0132|7162|.0029|0|0||0||
T|TMLCO|201405|VMO|11|23|4|10994|0|1400|9594|10994|0|0|0|0|.0108|.004|9594|.0034|0|1400|0|0||
T|TMLCO|201405|VMW|11|23|4|8049|0|0|8049|8049|0|0|0|0|.0378|.0113|8049|.0143|.2|0||0||
T|TMLCO|201405|VNM|11|23|4|12600|0|4500|8100|8100|4500|0|0|0|.0223|.0281|2500|.0228|0|8100|4.4|2000|.01|19.6
T|TMLCO|201405|VNO|11|23|6|19905|0|2210|17695|19905|0|0|0|0|.0636|.0341|18320|.0064|.1|1585|.3|0||
T|TMLCO|201405|VNQ|11|23|12|35078|0|2725|32353|35078|0|0|0|0|.0029|.0048|25411|.0036|.2|9667|.2|0||
T|TMLCO|201405|VNR|11|23|11|31750|0|5200|26550|31750|0|0|0|0|.03|.0149|24920|.0105|.1|6830|.4|0||
T|TMLCO|201405|VOC|11|23|1|3300|0|200|3100|1040|2260|0|0|0|-.0292|.1477|0|||550|1|2750|.0766|16.7
T|TMLCO|201405|VOD|11|23|88|229522|0|100999|128523|229522|0|0|0|0|.0012|.0047|128860|.0048|.1|98862|.1|1800|.0047|1
T|TMLCO|201405|VOO|11|23|7|20622|0|100|20522|20622|0|0|0|0|.1265|.0135|18710|.0021|.1|1912|0|0||
T|TMLCO|201405|VOT|11|23|1|2137|0|0|2137|2137|0|0|0|0|.1181|.0281|200|.01|3|1937|2.2|0||
T|TMLCO|201405|VPV|11|23|5|11000|0|0|11000|10000|1000|0|0|0|.0196|.0296|6000|.0052|0|1573|.4|3427|.0208|5.2
T|TMLCO|201405|VRX|11|23|2|5600|0|0|5600|5600|0|0|0|0|.1801|.0087|5600|.0407|0|0||0||
T|TMLCO|201405|VSH|11|23|2|6524|0|100|6424|6524|0|0|0|0|.0671|-.0005|6524|.0052|0|0||0||
T|TMLCO|201405|VTA|11|23|5|18254|0|1200|17054|18254|0|0|0|0|.01|.01|16554|.0014|.2|1700|0|0||
T|TMLCO|201405|VTG|11|23|9|24300|0|5100|19200|24300|0|0|0|0|.0061|.0078|17600|.0016|0|6700|0|0||
T|TMLCO|201405|AUDC|11|23|6|20500|0|4336|16164|15300|5200|0|0|0|.0292|.0128|10400|.0175|1.9|5700|3.9|4400|.0258|10.3
T|TMLCO|201405|AUXL|11|23|4|10511|0|3500|7011|9511|1000|0|0|0|-.0008|.0587|3771|.0881|2.5|4411|1.2|2329|.0314|7.4
T|TMLCO|201405|AVAV|11|23|6|15500|0|3785|11715|8994|6506|0|0|0|-.0844|.0624|11792|.0189|3.2|1922|10.8|1786|.0373|22.4
T|TMLCO|201405|AVEO|11|23|2|5000|0|300|4700|5000|0|0|0|0|-.0047|.0053|4700|.0025|.5|300|.7|0||
T|TMLCO|201405|AVGO|11|23|7|17405|0|0|17405|17405|0|0|0|0|.0425|.0048|15405|.0065|0|2000|0|0||
T|TMLCO|201405|AVNR|11|23|16|43000|0|24500|18500|43000|0|0|0|0|.0119|.0102|13700|.0042|0|25700|.1|3600|.0103|.4
T|TMLCO|201405|AVNW|11|23|7|17715|0|10815|6900|17715|0|0|0|0|.0009|.0076|6400|.0033|.5|11315|0|0||
T|TMLCO|201405|AWRE|11|23|1|2500|0|1700|800|2500|0|0|0|0|.0072|.0072|800|.02|0|1700|0|0||
T|TMLCO|201405|AXAS|11|23|18|44900|0|26800|18100|44900|0|0|0|0|.004|.0086|13400|.0027|0|31100|.2|400|.01|0
T|TMLCO|201405|AXDX|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.1712|.1788|1800|.0007|0|200|0|0||
T|TMLCO|201405|AXGN|11|23|1|2785|0|0|2785|2785|0|0|0|0|-.01|.02|2785|.01|0|0||0||
T|TMLCO|201405|AXLL|11|23|4|10347|0|0|10347|10347|0|0|0|0|.0364|.0268|5928|.0221|0|798|3.6|3621|.0146|3.7
T|TMLCO|201405|AXTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.007|.007|2000|.0115|0|0||0||
T|TMLCO|201405|BAGL|11|23|2|4000|0|1500|2500|4000|0|0|0|0|-.0612|.0638|4000|.0131|0|0||0||
T|TMLCO|201405|BALT|11|23|3|6380|0|4280|2100|6380|0|0|0|0|.0108|.0096|1400|.0008|0|4980|0|0||
T|TMLCO|201405|BANC|11|23|3|6600|0|0|6600|5600|1000|0|0|0|.0621|.0015|5800|.0097|1.2|523|7.6|277|.02|11
T|TMLCO|201405|DATA|11|23|16|39206|0|1700|37506|37756|1450|0|0|0|.0835|.1622|19301|.0526|1.1|3526|3.7|16379|.0711|4.9
T|TMLCO|201405|DATE|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0198|.0298|1800|.0001|0|200|0|0||
T|TMLCO|201405|DBJP|11|23|2|5941|0|0|5941|5941|0|0|0|0|.0176|.0376|3741|.0135|1|0||2200|.0199|1
T|TMLCO|201405|DCIX|11|23|9|22964|0|3500|19464|22964|0|0|0|0|.0171|.0141|16964|.0008|.3|6000|0|0||
T|TMLCO|201405|DCTH|11|23|7|15438|0|500|14938|15438|0|0|0|0|-.0056|.0152|14038|.0052|0|1400|0|0||
T|TMLCO|201405|DECK|11|23|1|2000|0|200|1800|2000|0|0|0|0||.001|1800|.005|0|200|0|0||
T|TMLCO|201405|DEPO|11|23|3|8100|0|500|7600|7908|192|0|0|0|-.1299|.0372|1800|.0183|.2|2594|1.6|3706|.0116|4.7
T|TMLCO|201405|DFRG|11|23|2|7000|0|400|6600|1622|3289|2089|0|0|.0623|.3333|1122|.0325|0|500|1|5378|.1767|28.3
T|TMLCO|201405|DGAZ|11|23|3|8500|0|4500|4000|8500|0|0|0|0|-.0138|.0097|2980|.0004|0|5520|0|0||
T|TMLCO|201405|DGRW|11|23|5|15506|0|12880|2626|15506|0|0|0|0|.0612|.0461|10100|.0062|1.6|3680|.3|1726|.02|1
T|TMLCO|201405|DISH|11|23|3|7750|0|400|7350|7750|0|0|0|0|.183|-.0083|7050|.0239|.5|700|.4|0||
T|TMLCO|201405|DLIA|11|23|6|15000|0|0|15000|15000|0|0|0|0|-.0077|.0029|13000|.0019|.2|2000|0|0||
T|TMLCO|201405|DLNG|11|23|5|14079|0|400|13679|4327|6288|3464|0|0|.1184|.3567|3429|.038|2.1|1102|2.4|9548|.1631|25.9
T|TMLCO|201405|DLTR|11|23|4|8175|0|2600|5575|8175|0|0|0|0|-.0455|.0139|3575|.0039|0|2600|0|2000|.0095|0
T|TMLCO|201405|HILL|11|23|6|14450|0|1800|12650|14450|0|0|0|0|.0058|.016|8650|.0116|.1|2300|1|3500|.0117|1.4
T|TMLCO|201405|HIMX|11|23|142|392034|0|132395|259639|391849|185|0|0|0|.0135|.0063|214196|.005|.2|164253|.4|13585|.0173|2.9
T|TMLCO|201405|HIVE|11|23|7|16400|0|0|16400|11873|4527|0|0|0|-.0848|.0809|7098|.044|1.9|3650|2.7|5652|.0495|7.3
T|TMLCO|201405|HLSS|11|23|4|9800|0|0|9800|9800|0|0|0|0|.0357|.0103|6300|.0021|.6|2801|0|699|.0051|0
T|TMLCO|201405|HMIN|11|23|2|6000|0|1900|4100|2596|1687|1717|0|0|-.204|.1565|1196|.0299|4.6|2400|2.8|2404|.1395|36.7
T|TMLCO|201405|HMPR|11|23|1|3000|0|400|2600|3000|0|0|0|0|.0698|.0298|2600|.0001|0|400|0|0||
T|TMLCO|201405|HMSY|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0444|.0144|1800|.02|0|337|4|863|.0147|4
T|TMLCO|201405|HNSN|11|23|3|8759|0|900|7859|8759|0|0|0|0|-.0011|.0046|8359|.0028|0|400|0|0||
T|TMLCO|201405|HOLI|11|23|3|9014|0|1000|8014|5535|3479|0|0|0|-.4226|.1733|3521|.0301|0|600|8|4893|.0764|14.8
T|TMLCO|201405|HOLX|11|23|6|17566|0|4745|12821|17566|0|0|0|0|-.0351|.0024|17566|.0038|.3|0||0||
T|TMLCO|201405|HRZN|11|23|3|10000|0|1854|8146|5915|4085|0|0|0|.0317|.0747|2200|.01|.1|3365|.9|4435|.0553|15.5
T|TMLCO|201405|HSBC|11|23|28|70625|0|9600|61025|70625|0|0|0|0|-.0009|.0052|43800|.0052|.1|21725|.3|5100|.0147|1
T|TMLCO|201405|HSEA|11|23|3|7500|0|0|7500|7500|0|0|0|0|.0202|.0202|7300|.0002|0|200|0|0||
T|TMLCO|201405|HSEB|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0098|.0134|5500|.0001|0|0||0||
T|TMLCO|201405|MSEX|11|23|1|2000|0|600|1400|2000|0|0|0|0|.119|.089|1900|.011|0|100|0|0||
T|TMLCO|201405|MSFT|11|23|71|189029|0|109881|75498|185379|0|0|0|0|.004|.0078|89301|.0024|.1|96078|.1|0||
T|TMLCO|201405|MSTX|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0056|.0048|4000|.0012|0|0||0||
T|TMLCO|201405|MTDR|11|23|161|427500|0|126963|300537|418892|8608|0|0|0|.0442|.0301|215515|.0188|.5|100382|2.1|111603|.0257|4.8
T|TMLCO|201405|MTOR|11|23|3|7500|0|4100|3400|7500|0|0|0|0|-.1503|.0257|530|.0119|0|5470|.4|1500|.01|4
T|TMLCO|201405|MTSN|11|23|2|4000|0|2200|1800|4000|0|0|0|0|.0164|.0064|1800|.004|0|2200|0|0||
T|TMLCO|201405|MUAD|11|23|3|8602|0|200|8402|8602|0|0|0|0|.0363|.0264|8302|.0197|.4|300|1|0||
T|TMLCO|201405|MUAE|11|23|2|5729|0|800|4929|5729|0|0|0|0|.0279|.0244|3830|.036|0|1899|1|0||
T|TMLCO|201405|MUAF|11|23|3|7629|0|1100|6529|7629|0|0|0|0|.0505|.0479|7229|.0181|.8|400|.5|0||
T|TMLCO|201405|MUAG|11|23|4|13000|0|3360|9640|13000|0|0|0|0|.0542|.0419|7460|.0188|0|2946|0|2594|.0299|0
T|TMLCO|201405|MUAH|11|23|4|11000|0|0|11000|4000|0|0|3000|4000|.0524|.0524|6400|.0237|899.9|1900|252.2|2700|.0333|2.1
T|TMLCO|201405|MUSA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.1098|2000|.0001|0|0||0||
T|TMLCO|201405|MVIS|11|23|5|11950|0|863|11087|11950|0|0|0|0|-.0048|.0095|11087|.0016|0|863|0|0||
T|TMLCO|201405|MVNR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2912|.0812|1700|.0287|0|300|0|0||
T|TMLCO|201405|REXI|11|23|1|4157|0|400|3757|3300|857|0|0|0|.0281|.0161|2650|.0281|.1|1207|11.8|300|.0133|4
T|TMLCO|201405|RF-A|11|23|2|5000|0|0|5000|4100|900|0|0|0|.0321|.0541|3200|.0103|.3|400|0|1400|.0164|9.6
T|TMLCO|201405|RFIL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0233|-.0133|2100|.04|1.9|700|1|200|.02|2
T|TMLCO|201405|RFMD|11|23|103|297275|0|159132|138143|297275|0|0|0|0|.0041|.007|143952|.003|0|153323|.1|0||
T|TMLCO|201405|RGDO|11|23|2|5000|0|0|5000|5000|0|0|0|0|.1822|-.0118|5000|.0579|0|0||0||
T|TMLCO|201405|RGLS|11|23|1|2332|0|0|2332|2332|0|0|0|0|.0198|.0298|2332|.0001|0|0||0||
T|TMLCO|201405|RGSE|11|23|3|6046|0|800|5246|6046|0|0|0|0|.0006|.0041|6046|.0046|0|0||0||
T|TMLCO|201405|RIBT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0393|-.0493|3000|.0547|0|0||0||
T|TMLCO|201405|RICK|11|23|1|4000|0|1400|2600|1500|2500|0|0|0|.1698|.1298|1900|.1213|2.3|700|12.1|1400|.05|26
T|TMLCO|201405|RIGL|11|23|3|10304|0|0|10304|10304|0|0|0|0|-.052|.008|9404|.0011|0|900|0|0||
T|TMLCO|201405|RING|11|23|3|10575|0|900|9675|8775|1800|0|0|0|.0418|.0591|1264|.01|0|4259|2.6|5052|.0254|4.4
T|TMLCO|201405|RIOM|11|23|7|21450|0|2600|18850|21450|0|0|0|0|.0089|.0084|11750|.0035|0|9700|0|0||
T|TMLCO|201405|RJET|11|23|1|2500|0|1400|1100|2500|0|0|0|0|.0496|.0096|200|.0025|0|2300|1.7|0||
T|TMLCO|201405|TSRA|11|23|5|12500|0|200|12300|9100|3400|0|0|0|-.0351|.0113|9188|.0172|.9|530|13.7|2782|.0157|14.8
T|TMLCO|201405|TSYS|11|23|2|6800|0|500|6300|6800|0|0|0|0|.0187|.0075|5400|.0016|1|1400|.6|0||
T|TMLCO|201405|TTEC|11|23|2|5821|0|800|5021|1920|3901|0|0|0|-.0015|.111|700|.065|1.6|700|6.7|4421|.0421|15.2
T|TMLCO|201405|TTEK|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.112|-.0187|4000|.039|0|2000|0|0||
T|TMLCO|201405|TTGT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0885|-.0485|3000|.0742|1.6|0||0||
T|TMLCO|201405|TTPH|11|23|4|9250|0|500|8750|6172|2281|797|0|0|.0242|.0629|5593|.0232|5.7|2573|5.3|1084|.025|27.1
T|TMLCO|201405|TTWO|11|23|11|30661|0|600|30061|30661|0|0|0|0|-.0525|.0068|28934|.0059|0|1727|0|0||
T|TMLCO|201405|TUMI|11|23|1|2700|0|500|2200|1700|1000|0|0|0|.0076|.0461|700|.0239|1.3|800|9|1200|.0321|15.8
T|TMLCO|201405|TWER|11|23|4|9500|0|2200|7300|9500|0|0|0|0|-.0028|.0015|5300|.0077|0|4200|1|0||
T|TMLCO|201405|TWGP|11|23|6|17780|0|6700|11080|17780|0|0|0|0|.0106|.0061|7580|.0046|.3|10200|.2|0||
T|TMLCO|201405|TWTR|11|23|280|722496|0|40346|680150|720496|0|0|0|0|.0512|.0082|496389|.0053|.1|146342|.3|77765|.0152|.7
T|TMLCO|201405|TXMD|11|23|7|18500|0|1800|15800|17600|0|0|0|0|.1058|.0674|12928|.0064|.2|1900|0|2772|.102|0
T|TMLCO|201405|TXTR|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.041|.029|600|.0183|0|1400|0|0||
T|TMLCO|201405|PSB-U|11|23|3|8000|0|0|8000|4231|2169|1600|0|0|.0522|.1122|3419|.0145|0|1662|6.1|2919|.0645|27.8
T|TMLCO|201405|PSB-V|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0004|.1104|1194|.0315|0|6|0|800|.01|0
T|TMLCO|201405|QTNTW|11|23|1|2702|0|0|2702|0|100|2602|0|0|.0267|.0667|600|.0075|47.3|2102|46.5|0||
T|TMLCO|201405|RBS-E|11|23|3|8200|0|0|8200|8200|0|0|0|0|.0097|.0122|5200|.006|0|3000|0|0||
T|TMLCO|201405|RBS-G|11|23|1|2058|0|0|2058|2058|0|0|0|0|.0198|.0198|2058|.0001|0|0||0||
T|TMLCO|201405|RBS-I|11|23|1|2500|0|0|2500|1500|1000|0|0|0|.0676|.0676|1250|.0124|0|1250|11.2|0||
T|TMLCO|201405|RBS-L|11|23|4|9800|0|0|9800|8400|1400|0|0|0|.0313|.0388|5760|.0158|.3|1700|1.5|2340|.01|8.7
T|TMLCO|201405|RBS-M|11|23|2|4250|0|610|3640|4250|0|0|0|0|.0356|.0208|1300|.0138|0|2950|0|0||
T|TMLCO|201405|RBS-N|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0064|.0014|4000|.0143|0|0||0||
T|TMLCO|201405|RBS-P|11|23|1|2500|0|0|2500|1210|1139|151|0|0|.0129|.0729|1600|.0144|3.9|410|25|490|.029|28.9
T|TMLCO|201405|RBS-Q|11|23|2|5400|0|0|2846|2846|0|0|0|0|.0504|.0436|2400|.0001|0|446|0|0||
T|TMLCO|201405|RBS-S|11|23|5|14410|0|0|14410|13010|1400|0|0|0|.0295|.0323|6907|.0118|.2|6010|4.4|1493|.01|1.9
T|TMLCO|201405|RBS-T|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0295|-.0195|4000|.0198|0|0||0||
T|TMLCO|201405|RNR-E|11|23|7|20230|0|0|20230|15164|5066|0|0|0|.0278|.0791|10200|.0154|.1|7520|5.5|2510|.029|13.4
T|TMLCO|201405|RSO-B|11|23|1|2400|0|0|2400|2400|0|0|0|0|.016|.016|2400|.002|0|0||0||
T|TMLCO|201405|SAN-B|11|23|5|13000|0|0|13000|6200|927|1873|4000|0|.1266|.205|5000|.0261|0|1400|11.4|6600|.0944|62
T|TMLCO|201405|SAN-C|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1382|.1282|3800|.0167|.5|200|0|0||
T|TMLCO|201405|FC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.1101|1|0||0||
T|TMLCO|201405|FE|11|23|17|42500|0|15300|27200|42500|0|0|0|0|.0258|.0064|24035|.0056|0|12465|0|6000|.0095|.3
T|TMLCO|201405|FF|11|23|2|5000|0|100|4900|3428|1572|0|0|0|.0098|.0398|3001|.0094|.7|427|1.9|1572|.0273|15.8
T|TMLCO|201405|FI|11|23|4|12000|0|2400|9600|6447|3542|2011|0|0|.0827|.0567|6247|.011|.9|362|4.8|5391|.047|25.7
T|TMLCO|201405|FL|11|23|2|5405|0|2100|3305|5405|0|0|0|0|-.8853|.029|3405|.0308|0|2000|0|0||
T|TMLCO|201405|FM|11|23|6|18652|0|800|17852|18652|0|0|0|0|.045|.0262|15352|.0093|0|3300|0|0||
T|TMLCO|201405|FT|11|23|2|6950|0|1700|5250|5450|1500|0|0|0|.0261|.0318|1700|.01|0|1900|8.7|3350|.01|0
T|TMLCO|201405|FV|11|23|4|9983|0|900|9083|9983|0|0|0|0|.0254|.0323|4500|.0001|0|5483|0|0||
T|TMLCO|201405|GD|11|23|3|10804|0|330|10474|10804|0|0|0|0|.1434|.0066|7172|.0076|0|3632|1|0||
T|TMLCO|201405|GE|11|23|221|606751|0|393579|213172|606751|0|0|0|0|.0054|.0077|305328|.0023|.1|301423|.1|0||
T|TMLCO|201405|GF|11|23|1|2265|0|0|2265|1365|900|0|0|0|-.0141|.0159|1365|.02|0|900|11|0||
T|TMLCO|201405|GG|11|23|21|55775|0|17620|38155|55775|0|0|0|0|-.0022|.0065|38130|.0029|0|17645|.1|0||
T|TMLCO|201405|GM|11|23|103|262308|0|86612|175696|262308|0|0|0|0|.0046|.0044|168989|.0045|.1|90864|0|2455|.01|0
T|TMLCO|201405|GS|11|23|10|25600|0|1300|24300|25600|0|0|0|0|-.1567|.0032|21718|.0191|0|3282|.6|600|.01|1
T|TMLCO|201405|GT|11|23|8|19757|0|6100|13657|19757|0|0|0|0|-.0072|.0009|12468|.0072|0|7289|0|0||
T|TMLCO|201405|GV|11|23|1|2450|0|500|1950|2450|0|0|0|0|.012|.012|1950|.005|0|500|0|0||
T|TMLCO|201405|BCE|11|23|4|8310|0|600|7710|8310|0|0|0|0|-.0392|.0054|6810|.0043|0|1500|0|0||
T|TMLCO|201405|BCF|11|23|4|13852|0|0|13852|13852|0|0|0|0|-.0011|.0059|8116|.0028|0|5136|.5|600|.01|1
T|TMLCO|201405|BCS|11|23|33|91137|0|43221|45916|89137|0|0|0|0|-.0038|.0069|42216|.0033|.2|46921|.2|0||
T|TMLCO|201405|BCX|11|23|24|64119|0|14600|49519|64119|0|0|0|0|.0082|.0075|51119|.0051|.2|13000|.1|0||
T|TMLCO|201405|BDJ|11|23|25|70326|0|25433|44893|70326|0|0|0|0|.0088|.007|42457|.0025|.2|27869|.1|0||
T|TMLCO|201405|BDX|11|23|1|2346|0|400|1946|2346|0|0|0|0|-.0372|.0028|1946|.0043|0|400|0|0||
T|TMLCO|201405|BEE|11|23|15|38530|0|8380|30150|38530|0|0|0|0|.0044|.0042|28904|.0039|.3|9626|0|0||
T|TMLCO|201405|BEN|11|23|6|19735|0|1000|18735|19735|0|0|0|0|.0002|.0051|18735|.007|0|1000|0|0||
T|TMLCO|201405|BFK|11|23|5|12621|0|0|12621|12621|0|0|0|0|.0091|.0091|8984|.0018|0|3637|0|0||
T|TMLCO|201405|BFO|11|23|1|2500|0|0|2500|0|0|0|2500|0|.0252|.0252|2500|.0074|218|0||0||
T|TMLCO|201405|BFR|11|23|2|5050|0|200|4850|2500|2550|0|0|0|.0252|.0493|1555|.0116|1.5|1092|6.3|2403|.036|13.9
T|TMLCO|201405|BFS|11|23|1|3000|0|800|2200|1096|400|1504|0|0|.7354|.6054|1296|.0638|2.8|100|22|1604|.1034|36
T|TMLCO|201405|BFY|11|23|1|2250|0|400|1850|2250|0|0|0|0|.0467|.0667|1450|.0103|.3|800|5|0||
T|TMLCO|201405|BGB|11|23|20|54063|0|6400|47663|54063|0|0|0|0|.0056|.0101|38200|.0079|0|13332|.1|2531|.0091|3
T|TMLCO|201405|BGC|11|23|3|8000|0|100|7900|8000|0|0|0|0|.0862|.0287|4948|.0187|0|500|0|2552|.0538|0
T|TMLCO|201405|BGH|11|23|15|32220|0|2216|30004|29431|2789|0|0|0|.0218|.0266|22152|.0166|.3|4668|.9|5400|.0198|8.3
T|TMLCO|201405|DMB|11|23|14|40300|0|0|40208|38208|2000|0|0|0|.0201|.0185|16148|.0106|0|16823|1.3|7237|.0121|1.8
T|TMLCO|201405|DMD|11|23|5|12512|0|5000|7512|12512|0|0|0|0|.0096|.008|11413|.002|.4|1099|.2|0||
T|TMLCO|201405|DMF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0019|.0281|100|.0016|1|400|1|1500|.0122|1.8
T|TMLCO|201405|DMO|11|23|1|2000|0|116|1884|2000|0|0|0|0|.0898|.0898|1884|.0001|0|116|0|0||
T|TMLCO|201405|DNI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0448|.0248|1500|.0035|0|500|0|0||
T|TMLCO|201405|DNN|11|23|6|16475|0|5830|10645|16475|0|0|0|0|.0023|.0064|6245|.0048|.3|10230|0|0||
T|TMLCO|201405|DNP|11|23|29|82200|0|7995|74205|82200|0|0|0|0|.0087|.0065|58787|.0031|.1|21247|.1|2166|.0051|0
T|TMLCO|201405|DNR|11|23|11|35103|0|5878|29225|35103|0|0|0|0|.0129|.0071|29863|.0017|.1|5240|.2|0||
T|TMLCO|201405|DOC|11|23|2|6000|0|200|5800|6000|0|0|0|0|-.17|.0367|4100|.0314|0|0||1900|.0732|0
T|TMLCO|201405|DOG|11|23|15|40885|0|35700|5185|40885|0|0|0|0|-.0003|.0097|2100|.0029|0|38785|0|0||
T|TMLCO|201405|DOM|11|23|5|10700|0|1300|9400|10700|0|0|0|0|.0263|.0352|4100|.0039|.7|3682|4.9|2918|.0174|1.8
T|TMLCO|201405|DOV|11|23|4|10329|0|0|10329|10329|0|0|0|0|-.0418|-.0106|10329|.0303|.3|0||0||
T|TMLCO|201405|DOW|11|23|16|44947|0|9131|35816|44947|0|0|0|0|.0485|.0039|32916|.0045|.2|12031|.1|0||
T|TMLCO|201405|DPD|11|23|1|2230|0|700|1530|1430|800|0|0|0|.0158|.0258|1800|.015|2.5|430|12|0||
T|TMLCO|201405|DPM|11|23|5|12754|0|2723|10031|7544|4283|927|0|0|-.2252|.1169|3915|.0341|.3|2495|3.1|6344|.0531|19.6
T|TMLCO|201405|GEQ|11|23|7|22900|0|300|22600|18550|4350|0|0|0|.0363|.0767|7367|.0358|.1|7300|1.8|8233|.0486|6.9
T|TMLCO|201405|GFA|11|23|5|12300|0|2700|9600|12300|0|0|0|0|.0078|.0078|9600|.0014|0|2700|0|0||
T|TMLCO|201405|GFI|11|23|4|10650|0|10650|0|10650|0|0|0|0|.0062|.0099|200|.0025|0|10450|.2|0||
T|TMLCO|201405|GGB|11|23|3|8760|0|4760|4000|8760|0|0|0|0|.007|.0098|4200|.0002|0|4560|0|0||
T|TMLCO|201405|GGE|11|23|7|20000|0|2700|13300|10400|5600|0|0|0|.0382|.082|10878|.027|2|3000|5.5|2122|.033|17.1
T|TMLCO|201405|GGN|11|23|33|89057|0|20300|68757|89057|0|0|0|0|.0121|.0137|59034|.0036|.1|27323|0|2700|.0449|0
T|TMLCO|201405|GGP|11|23|5|12227|0|5793|4434|10227|0|0|0|0|.025|.0068|4434|.0037|0|5793|0|0||
T|TMLCO|201405|GHY|11|23|14|35578|0|2200|33378|35578|0|0|0|0|.0065|.0116|28276|.0061|.2|5699|.5|1603|.0081|1
T|TMLCO|201405|GIB|11|23|1|2421|0|0|2421|2421|0|0|0|0|-.0688|-.0025|2421|.0112|3|0||0||
T|TMLCO|201405|GIG|11|23|4|9000|0|0|9000|9000|0|0|0|0|-.0202|.0165|9000|.004|0|0||0||
T|TMLCO|201405|GIM|11|23|13|35393|0|8100|27293|35393|0|0|0|0|.0101|.0072|21944|.0023|.2|13449|.1|0||
T|TMLCO|201405|GIS|11|23|12|30855|0|6560|24295|30855|0|0|0|0|.0201|.0025|24395|.0056|.1|6460|0|0||
T|TMLCO|201405|GLD|11|23|21|51661|0|13230|38431|51661|0|0|0|0|.0541|.0075|33621|.0044|.1|13850|0|4190|.0068|0
T|TMLCO|201405|GLO|11|23|29|76414|0|9100|67314|76414|0|0|0|0|.0121|.016|58784|.0032|.2|13340|.8|4290|.0115|.2
T|TMLCO|201405|KGC|11|23|23|59330|0|36070|21260|57330|0|0|0|0|.0089|.0072|33760|.0024|.2|23570|0|0||
T|TMLCO|201405|KHI|11|23|1|2425|0|0|2425|2425|0|0|0|0|-.0096|-.0096|2425|.0098|0|0||0||
T|TMLCO|201405|KIE|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1572|.0372|100|.01|0|1400|0|1000|.01|0
T|TMLCO|201405|KIM|11|23|3|11995|0|8835|3160|11995|0|0|0|0|-.0913|.012|3160|.0033|0|8835|0|0||
T|TMLCO|201405|KIN|11|23|3|7500|0|400|7100|2154|4346|1000|0|0|.4368|.5801|495|.1103|0|1258|7.8|5747|.2227|14.5
T|TMLCO|201405|KKD|11|23|6|15000|0|5900|9100|13625|1375|0|0|0|.0788|.0327|5584|.0171|0|5841|.8|3575|.0366|10.6
T|TMLCO|201405|KKR|11|23|74|193282|0|69203|123579|192782|0|0|0|0|-.013|.0081|112629|.0051|.1|78253|.1|1900|.0798|1
T|TMLCO|201405|KLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0556|.0456|2000|.0172|0|0||0||
T|TMLCO|201405|KMB|11|23|11|30526|0|1360|29166|30526|0|0|0|0|.044|.0204|23995|.0052|.4|1831|0|4700|.0072|0
T|TMLCO|201405|KMF|11|23|3|9224|0|0|9224|4600|3024|1600|0|0|.0008|.1525|4400|.0393|0|200|1|4624|.0772|22.4
T|TMLCO|201405|KMI|11|23|17|45500|0|18935|26565|45500|0|0|0|0|-.004|-.0003|26538|.0088|0|18962|.1|0||
T|TMLCO|201405|KMM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0164|.0164|2000|.0018|0|0||0||
T|TMLCO|201405|KMP|11|23|28|72211|0|9630|62581|72211|0|0|0|0|-.0077|.0054|59688|.0116|.1|12523|.3|0||
T|TMLCO|201405|KMR|11|23|2|5850|0|1200|4650|5850|0|0|0|0|.064|.0027|4000|.0175|0|710|1|1140|.01|1
T|TMLCO|201405|KMX|11|23|2|4528|0|800|3728|4528|0|0|0|0|-.0549|.0051|3728|.003|0|800|0|0||
T|TMLCO|201405|KNX|11|23|3|8410|0|0|8410|8410|0|0|0|0|.0729|.0106|6310|.0042|0|100|7|2000|.0145|3.5
T|TMLCO|201405|KOG|11|23|25|64371|0|36230|28141|64371|0|0|0|0|.0024|.0088|27296|.0043|0|34150|.5|2925|.0148|.6
T|TMLCO|201405|NTG|11|23|6|14710|0|2000|12710|13110|1600|0|0|0|.0362|.0244|9710|.0131|.4|3343|1|1657|.0276|10.7
T|TMLCO|201405|NTI|11|23|23|55225|0|1300|51925|50425|2800|0|0|0|-.0151|.0183|39411|.0128|.1|7705|1.9|6109|.0163|8.9
T|TMLCO|201405|NTP|11|23|3|6504|0|0|6504|6504|0|0|0|0|-.0024|.0068|5704|.0058|0|800|0|0||
T|TMLCO|201405|NTT|11|23|3|9581|0|0|9581|9581|0|0|0|0|.0177|-.0033|9381|.0068|0|200|0|0||
T|TMLCO|201405|NTX|11|23|4|13828|0|100|13728|11310|2518|0|0|0|.0047|.0192|4012|.025|0|6320|2.8|3496|.0114|7.2
T|TMLCO|201405|NUE|11|23|9|23285|0|6905|16380|23285|0|0|0|0|-.0495|.0058|15103|.0069|.1|8182|.4|0||
T|TMLCO|201405|NUJ|11|23|1|4000|0|0|4000|1900|1490|610|0|0|.0243|.0643|2060|.0226|1.4|930|18|1010|.015|27.6
T|TMLCO|201405|NUM|11|23|1|2111|0|500|1611|1311|800|0|0|0|.0263|.0363|0|||1200|1|911|.0189|9.8
T|TMLCO|201405|NUO|11|23|5|15530|0|400|15130|7965|7565|0|0|0|.0337|.0779|2939|.0229|.4|3856|7.2|8735|.0324|15.4
T|TMLCO|201405|NUS|11|23|2|4147|0|0|4147|4147|0|0|0|0|-.1193|-.033|4147|.0669|0|0||0||
T|TMLCO|201405|NUV|11|23|25|71258|0|12675|58583|71258|0|0|0|0|.0091|.0082|44049|.0027|.3|27209|0|0||
T|TMLCO|201405|NUW|11|23|1|3900|0|1200|2700|2400|1500|0|0|0|.0387|.0487|1500|.0283|.8|2300|6.8|100|.01|12
T|TMLCO|201405|NVC|11|23|3|8011|0|500|7511|7211|800|0|0|0|.0124|.0274|2000|.0001|0|3695|.2|2316|.0214|7.9
T|TMLCO|201405|NVG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0196|.0196|2000|.0002|0|0||0||
T|TMLCO|201405|NVO|11|23|9|24454|0|3100|21354|24454|0|0|0|0|-.0376|.0088|16900|.0057|.1|7554|.4|0||
T|TMLCO|201405|NVS|11|23|3|6657|0|900|5757|6657|0|0|0|0|.0618|.0086|4200|.0012|.5|200|0|2257|.0002|0
T|TMLCO|201405|NWL|11|23|12|30361|0|9950|18004|27954|0|0|0|0|-.0059|.0047|17134|.0059|0|10820|0|0||
T|TMLCO|201405|NWN|11|23|4|11332|0|2400|8932|3690|6242|1400|0|0|.1676|.1753|1168|.0297|2.6|2100|1.9|8064|.0656|18.9
T|TMLCO|201405|NWY|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0021|.0021|1600|.0049|0|400|0|0||
T|TMLCO|201405|SDR|11|23|19|50100|0|4100|46000|47723|2377|0|0|0|.0033|.0104|26316|.0075|0|15317|.8|8467|.013|3.5
T|TMLCO|201405|SDS|11|23|56|143760|0|104440|39320|143760|0|0|0|0|0|.0085|49920|.0022|.1|93840|0|0||
T|TMLCO|201405|SDT|11|23|12|36885|0|10715|26170|30933|5952|0|0|0|-.0081|.0094|20283|.015|.2|13250|3|3352|.0278|14.3
T|TMLCO|201405|SDY|11|23|5|16875|0|1300|15575|16875|0|0|0|0|-.0105|.0176|15575|.002|0|1300|0|0||
T|TMLCO|201405|SEA|11|23|1|4041|0|0|4041|2441|1600|0|0|0|-.0012|.0288|3341|.0249|3|700|11|0||
T|TMLCO|201405|SEE|11|23|1|3000|0|65|2935|3000|0|0|0|0|.1487|-.0113|3000|.0107|0|0||0||
T|TMLCO|201405|SEM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0302|.0002|2000|.0049|0|0||0||
T|TMLCO|201405|SFE|11|23|2|5000|0|200|4800|2321|616|2063|0|0|.0586|.2295|214|.0097|1|609|1.2|4177|.1247|24
T|TMLCO|201405|SFM|11|23|1|2600|0|100|2500|2600|0|0|0|0|.5096|.0515|1600|.02|0|0||1000|.06|6.5
T|TMLCO|201405|SFY|11|23|8|18918|0|6775|12143|18918|0|0|0|0|-.0105|.0016|9100|.0137|.2|8275|.9|1543|.01|0
T|TMLCO|201405|SGI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2898|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|SGU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0002|.0002|2000|.0049|0|0||0||
T|TMLCO|201405|SHM|11|23|20|58149|0|14026|44123|58149|0|0|0|0|.005|.0056|41593|.0031|.1|16556|0|0||
T|TMLCO|201405|VTI|11|23|7|22729|0|100|22629|22729|0|0|0|0|.0132|.0102|20629|.0008|0|200|0|1900|.0099|0
T|TMLCO|201405|VTL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.07|.12|2000|.015|0|0||0||
T|TMLCO|201405|VTN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0532|.0332|900|.01|0|0||1100|.002|0
T|TMLCO|201405|VTR|11|23|3|9528|0|700|8828|9528|0|0|0|0|.0608|.0158|8828|.0057|0|700|0|0||
T|TMLCO|201405|VTV|11|23|7|21456|0|3000|18456|21456|0|0|0|0|.061|.0189|9319|.0049|.3|6285|0|5852|.0063|.5
T|TMLCO|201405|VUG|11|23|15|42293|0|3210|39083|42293|0|0|0|0|.0274|.0288|20605|.0055|.6|10528|.4|11160|.0105|.9
T|TMLCO|201405|VVR|11|23|126|348641|0|124361|221580|345941|0|0|0|0|.0067|.0069|210949|.0026|.1|134992|.1|0||
T|TMLCO|201405|VWO|11|23|23|67139|0|20054|47085|67139|0|0|0|0|.0123|.0077|44511|.0017|.1|22628|0|0||
T|TMLCO|201405|VXX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0246|.0046|2000|.0027|0|0||0||
T|TMLCO|201405|VYM|11|23|10|27880|0|11030|16850|27880|0|0|0|0|.0311|.0123|14974|.0053|0|12015|.3|891|.01|0
T|TMLCO|201405|VZA|11|23|7|18500|0|2800|15700|18500|0|0|0|0|.0196|.0188|7800|.0052|.2|4920|1.8|5780|.0103|1.4
T|TMLCO|201405|WAC|11|23|3|8679|0|700|7979|6690|1989|0|0|0|-.0124|.0924|4938|.0177|0|28|4|3713|.0695|14.3
T|TMLCO|201405|WAG|11|23|7|15852|0|4980|10872|15852|0|0|0|0|-.018|.02|4400|.0052|0|4600|0|6852|.012|0
T|TMLCO|201405|WAL|11|23|1|3000|0|200|2800|3000|0|0|0|0|.024|.014|892|.01|0|955|.6|1153|.013|3.6
T|TMLCO|201405|WCG|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.3553|-.0753|3900|.1155|.3|100|1|0||
T|TMLCO|201405|BAXS|11|23|3|9000|0|229|8771|9000|0|0|0|0|-.0008|.0004|8771|.0038|0|229|0|0||
T|TMLCO|201405|BBBY|11|23|8|17500|0|2110|15390|17500|0|0|0|0|.0069|.016|9690|.004|.4|3629|.3|4181|.01|0
T|TMLCO|201405|BBEP|11|23|53|149017|0|41300|107717|149017|0|0|0|0|-.0028|.0162|96367|.0074|.2|44223|.6|8427|.0221|2.4
T|TMLCO|201405|BBGI|11|23|1|2111|0|0|2111|2111|0|0|0|0|.252|.252|2111|.014|0|0||0||
T|TMLCO|201405|BBRC|11|23|5|16193|0|0|16193|16193|0|0|0|0|.0725|.069|9247|.0129|.6|4358|.3|2588|.0161|0
T|TMLCO|201405|BBRY|11|23|23|61874|0|45508|16366|61874|0|0|0|0|.0172|.0084|21206|.0042|0|36668|.1|4000|.0096|0
T|TMLCO|201405|BBVA|11|23|5|14337|0|4039|10298|14337|0|0|0|0|.007|.0098|10498|.0001|0|3839|0|0||
T|TMLCO|201405|BCEI|11|23|2|6300|0|607|5693|5451|849|0|0|0|.0413|.1022|994|.029|0|1989|2|3317|.0643|7.1
T|TMLCO|201405|BCOV|11|23|2|5230|0|900|4330|5230|0|0|0|0|.056|.0199|1600|.0084|0|900|0|2730|.0098|0
T|TMLCO|201405|BCRX|11|23|16|42400|0|8300|34100|38175|4225|0|0|0|.1429|.0237|21774|.0141|.6|13849|1.8|6777|.0307|7.9
T|TMLCO|201405|BCS-|11|23|2|6300|0|0|6300|6300|0|0|0|0|.0321|.0321|5334|.0041|0|966|0|0||
T|TMLCO|201405|BDBD|11|23|7|17000|0|5200|11600|16800|0|0|0|0|-.1495|.0254|10042|.0223|.4|5008|2.1|1750|.0417|6.9
T|TMLCO|201405|BDGE|11|23|1|2000|0|0|2000|100|1900|0|0|0|.3829|.8324|427|.0164|13.1|100|8|1473|.0607|26.4
T|TMLCO|201405|BDSI|11|23|3|10800|0|800|10000|6909|3891|0|0|0|.1046|.0811|2909|.0181|.2|309|2.5|7582|.0321|11.9
T|TMLCO|201405|DMND|11|23|1|2000|0|400|1600|2000|0|0|0|0|-.5028|.0272|2000|.1214|0|0||0||
T|TMLCO|201405|DNDN|11|23|51|139406|0|102579|36827|139406|0|0|0|0|.0045|.0085|25688|.0049|.1|111218|.2|2500|.0082|4
T|TMLCO|201405|DNKN|11|23|6|13700|0|2300|11400|13700|0|0|0|0|.0556|.0191|11400|.0043|0|1700|0|600|.01|0
T|TMLCO|201405|DRAD|11|23|3|6856|0|300|4055|4355|0|0|0|0|-.0066|.0006|3691|.0326|0|0||664|.0285|0
T|TMLCO|201405|DRIV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.56|.04|0|||2000|0|0||
T|TMLCO|201405|DRRX|11|23|1|2000|0|800|1200|2000|0|0|0|0|.0065|.0065|1200|.0029|0|800|0|0||
T|TMLCO|201405|DRTX|11|23|22|53388|0|5276|48112|37779|14209|1400|0|0|.0728|.0432|35240|.03|4|13822|4.6|4326|.0458|20.1
T|TMLCO|201405|DRWI|11|23|8|21183|0|2100|19083|21183|0|0|0|0|.0112|.0075|14883|.0025|0|6300|0|0||
T|TMLCO|201405|DRYS|11|23|44|113719|0|77755|35964|113719|0|0|0|0|.0058|.0084|30958|.0029|0|82761|.1|0||
T|TMLCO|201405|DSCO|11|23|1|2000|0|2000|0|2000|0|0|0|0|.0093|.0093|300|.0025|0|1700|0|0||
T|TMLCO|201405|DSUM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0025|.0025|2000|.0138|0|0||0||
T|TMLCO|201405|DTLK|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0381|-.0319|2100|.031|0|0||0||
T|TMLCO|201405|DUKH|11|23|4|16500|0|300|16200|6600|7958|142|1800|0|-.0063|.055|680|.0115|1.2|5008|2.6|10812|.0231|20.6
T|TMLCO|201405|DUST|11|23|23|73235|0|17600|55635|73235|0|0|0|0|.024|.0167|32807|.0147|1.1|39581|1.6|847|.01|0
T|TMLCO|201405|HSOL|11|23|5|11000|0|4300|6700|11000|0|0|0|0|-.0069|.0076|6000|.0022|0|5000|0|0||
T|TMLCO|201405|HTGC|11|23|11|25649|0|5000|20649|24849|800|0|0|0|.0054|.0179|18884|.0064|.4|3965|1.1|2800|.01|8.6
T|TMLCO|201405|HWAY|11|23|2|4109|0|0|4109|4020|89|0|0|0|.4363|.072|2000|.012|0|430|1|1679|.0353|6.6
T|TMLCO|201405|HWCC|11|23|1|2500|0|0|2500|998|1502|0|0|0|-.0168|.0071|2500|.0414|9.7|0||0||
T|TMLCO|201405|HYEM|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0139|-.0011|4000|.0256|.5|0||0||
T|TMLCO|201405|HYMB|11|23|3|8095|0|1050|7045|8095|0|0|0|0|.0202|.0202|6141|.0115|.1|300|.3|1654|.0005|1
T|TMLCO|201405|HZNP|11|23|7|16000|0|5300|10700|16000|0|0|0|0|.0208|.0127|5073|.0057|0|10867|1.2|60|.01|0
T|TMLCO|201405|IBCA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0078|.0078|2000|.0011|0|0||0||
T|TMLCO|201405|IBND|11|23|2|4736|0|0|4736|4736|0|0|0|0|.051|.0148|3975|.015|0|761|0|0||
T|TMLCO|201405|IBTX|11|23|1|3000|0|200|2800|1006|1994|0|0|0|.0776|.4209|1012|.2301|.1|788|11|1200|.2702|22.1
T|TMLCO|201405|ICAD|11|23|2|5000|0|0|5000|2600|2400|0|0|0|-.0688|.0552|1405|.0264|5|1995|.5|1600|.0219|19.5
T|TMLCO|201405|ICLD|11|23|18|44550|0|1700|42850|38750|5800|0|0|0|-.1141|.0437|30353|.0123|.2|5000|5.2|9197|.0138|6.7
T|TMLCO|201405|MXWL|11|23|2|4500|0|700|3800|4500|0|0|0|0|.0149|-.0029|2300|.0157|0|1600|1|600|.0117|4
T|TMLCO|201405|MYCC|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0598|-.0002|2000|.0101|0|0||0||
T|TMLCO|201405|MYGN|11|23|2|5250|0|0|5250|4350|900|0|0|0|.2428|.111|603|.0276|.7|2000|.4|2647|.0667|7.1
T|TMLCO|201405|MZOR|11|23|1|2000|0|1100|900|2000|0|0|0|0|.0791|.0491|1800|.0172|0|200|0|0||
T|TMLCO|201405|NADL|11|23|17|44200|0|2500|41700|42800|1400|0|0|0|.008|.0161|23182|.0057|0|16534|1.2|4484|.0153|3.6
T|TMLCO|201405|NATR|11|23|1|3550|0|2500|1050|2150|1400|0|0|0|-.0797|.0763|3250|.0238|3.7|300|11|0||
T|TMLCO|201405|NAVB|11|23|9|23280|0|3300|19980|23280|0|0|0|0|.0047|.0047|17680|.0035|.2|5600|1.7|0||
T|TMLCO|201405|NAVI|11|23|7|20947|0|0|20947|20947|0|0|0|0|.0086|.0055|18566|.0025|0|2381|0|0||
T|TMLCO|201405|NBHC|11|23|1|3090|0|600|2490|679|1711|700|0|0|.0985|.1246|680|.0699|0|400|14|2010|.0349|21.4
T|TMLCO|201405|NBIX|11|23|2|4000|0|4000|0|4000|0|0|0|0|.115|.015|4000|.0075|0|0||0||
T|TMLCO|201405|NDAQ|11|23|1|2360|0|0|2360|2360|0|0|0|0|.0508|.0008|1900|.0182|0|460|0|0||
T|TMLCO|201405|NDLS|11|23|2|5000|0|1000|4000|5000|0|0|0|0|.0116|.026|3797|.0114|.9|703|1.1|500|.007|4
T|TMLCO|201405|NDRO|11|23|4|9200|0|200|9000|6889|2311|0|0|0|.0154|.041|4489|.0129|.7|2711|.9|2000|.0148|16
T|TMLCO|201405|NDSN|11|23|14|30500|0|0|30500|24820|4680|1000|0|0|.0139|.1055|13668|.0574|.8|3236|1.5|13596|.051|10.4
T|TMLCO|201405|RKUS|11|23|13|36586|0|3300|33286|36586|0|0|0|0|.0245|.0039|22836|.0053|0|12759|1.6|991|.01|4
T|TMLCO|201405|RLGY|11|23|5|13200|0|0|13200|13200|0|0|0|0|.0424|.003|12000|.0048|0|1200|0|0||
T|TMLCO|201405|RLOC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0489|.0311|0|||1415|1.6|1585|.02|1.6
T|TMLCO|201405|RLYP|11|23|5|10500|0|900|9600|9500|1000|0|0|0|-.0176|.1272|8900|.0118|0|114|.7|1486|.0205|9.6
T|TMLCO|201405|RMAX|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.0138|.0862|1600|.0372|0|30|0|370|.0426|0
T|TMLCO|201405|RMBS|11|23|3|7110|0|1910|5200|7110|0|0|0|0|-.0057|.0068|2000|.0105|0|4510|1.4|600|.016|3
T|TMLCO|201405|RMGN|11|23|5|15739|0|0|15739|15739|0|0|0|0|-.0097|.0077|15739|.0094|.6|0||0||
T|TMLCO|201405|RMTI|11|23|2|4000|0|1000|3000|4000|0|0|0|0|.1293|.0493|3300|.0247|0|700|0|0||
T|TMLCO|201405|RNDY|11|23|14|40601|0|10200|30401|40601|0|0|0|0|.0235|.0088|19293|.0053|.4|18064|1|3244|.0194|8
T|TMLCO|201405|RNET|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2261|.644|1903|.1135|0|97|0|0||
T|TMLCO|201405|RNWK|11|23|3|6000|0|265|5735|6000|0|0|0|0|.0083|.0116|5900|.0043|0|100|0|0||
T|TMLCO|201405|ROLL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1684|.1184|2000|.1058|0|0||0||
T|TMLCO|201405|ROOF|11|23|1|3910|0|0|3910|3910|0|0|0|0|.05|.04|0|||3910|0|0||
T|TMLCO|201405|ROSE|11|23|5|10480|0|500|9980|10480|0|0|0|0|-.0068|.0457|7980|.0101|.2|1820|2.4|680|.0281|4
T|TMLCO|201405|ROSG|11|23|3|8800|0|100|8700|8800|0|0|0|0|-.0078|.002|7300|.0256|.4|100|1|1400|.0147|2
T|TMLCO|201405|ROST|11|23|2|4568|0|1700|2868|4568|0|0|0|0|-.0895|.0494|1359|.0122|0|1509|0|1700|.0097|0
T|TMLCO|201405|ROVI|11|23|1|3000|0|1800|1200|3000|0|0|0|0|-.0201|.0299|1800|.0178|0|100|5|1100|.0155|5
T|TMLCO|201405|ROYL|11|23|4|9000|0|300|8700|9000|0|0|0|0|.0065|.021|7200|.0001|0|1800|0|0||
T|TMLCO|201405|ROYT|11|23|6|16500|0|2700|13800|13400|1300|1800|0|0|.008|.0481|5421|.0108|0|5225|1.8|5854|.0438|19.5
T|TMLCO|201405|UBNT|11|23|22|49883|0|4800|45083|48083|1800|0|0|0|.1723|.0428|29872|.023|.3|6628|3.5|13383|.0384|5.6
T|TMLCO|201405|UBSI|11|23|1|2721|0|100|2621|1521|1200|0|0|0|-.0025|.0375|1621|.0257|.6|100|10|1000|.011|19
T|TMLCO|201405|UCTT|11|23|1|2200|0|200|2000|2200|0|0|0|0|.0418|-.0182|2200|.0141|0|0||0||
T|TMLCO|201405|UEPS|11|23|1|2500|0|1200|1300|1500|1000|0|0|0|.058|.008|1500|.01|0|1000|11|0||
T|TMLCO|201405|UGAZ|11|23|1|2025|0|0|2025|2025|0|0|0|0|-.07|.03|0|||2025|0|0||
T|TMLCO|201405|UHAL|11|23|1|2337|0|400|1937|529|908|900|0|0|.2151|2.0932|647|.138|2|0||1690|.9608|31.2
T|TMLCO|201405|UIHC|11|23|1|2200|0|0|2200|1400|800|0|0|0|.125|.015|1400|.0275|0|800|11|0||
T|TMLCO|201405|UNFI|11|23|1|3000|0|0|3000|1759|1241|0|0|0|.0328|.1268|600|.06|0|1041|20.8|1359|.034|11.7
T|TMLCO|201405|UNIS|11|23|4|10000|0|500|9500|10000|0|0|0|0|-.0093|.0047|6505|.004|0|3495|0|0||
T|TMLCO|201405|UNXL|11|23|1|2200|0|0|2200|2200|0|0|0|0|.034|.034|2200|.003|0|0||0||
T|TMLCO|201405|UPIP|11|23|2|4500|0|2800|1700|4500|0|0|0|0|-.0026|.0063|1700|.0049|0|2800|0|0||
T|TMLCO|201405|SCE-F|11|23|1|3000|0|0|3000|880|2120|0|0|0|.0041|.0741|480|.01|0|400|.5|2120|.0335|14.3
T|TMLCO|201405|SCE-G|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0184|.0384|2000|.0008|0|0||0||
T|TMLCO|201405|SLG-I|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0498|2000|.0001|0|0||0||
T|TMLCO|201405|SSW-C|11|23|1|2500|0|0|2500|1102|398|1000|0|0|.0235|.0835|1402|.0504|4.3|98|20|1000|.05|31
T|TMLCO|201405|STI-E|11|23|2|6000|0|0|6000|3164|2836|0|0|0|.0363|.0613|164|.0413|0|3303|2.5|2533|.0161|16.2
T|TMLCO|201405|STT-C|11|23|4|10173|0|0|10173|9373|800|0|0|0|.0318|.0581|4320|.0129|.2|4088|.8|1765|.0212|7.1
T|TMLCO|201405|TCO-K|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0653|.0653|1685|.0147|0|315|0|0||
T|TMLCO|201405|TYG-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0798|.0798|1800|.0001|0|200|0|0||
T|TMLCO|201405|USB-H|11|23|6|19307|0|0|18936|16258|2678|0|0|0|.0433|.0491|10079|.0206|0|4356|3.5|4501|.0284|6.7
T|TMLCO|201405|USB-O|11|23|5|14000|0|0|14000|14000|0|0|0|0|.0384|.0298|12983|.0171|0|1017|0|0||
T|TMLCO|201405|VLCCF|11|23|2|5500|0|1400|4100|3300|2200|0|0|0|.0405|.0658|1350|.0281|0|400|3.7|3750|.0164|9.1
T|TMLCO|201405|VNO-J|11|23|1|2104|0|0|2104|1304|800|0|0|0|-.0302|.0798|1304|.0185|0|100|10|700|.0491|21.6
T|TMLCO|201405|VNO-K|11|23|1|4000|0|0|4000|2400|1600|0|0|0|-.0073|.0727|32|.02|1|1450|1|2518|.0342|7.4
T|TMLCO|201405|VNO-L|11|23|1|3000|0|0|3000|1800|1200|0|0|0|-.0433|.0427|1800|.0206|0|100|11|1100|.01|11
T|TMLCO|201405|HA|11|23|5|14200|0|4000|10200|14200|0|0|0|0|.0932|.0124|5902|.0102|1.2|6707|1.7|1591|.0129|4.6
T|TMLCO|201405|HD|11|23|31|88999|0|4190|84809|88999|0|0|0|0|.0735|.0084|66715|.0122|0|6694|.1|15590|.0204|0
T|TMLCO|201405|HE|11|23|10|20630|0|6700|13930|20630|0|0|0|0|-.0044|.0087|12630|.0034|0|6000|0|2000|.01|0
T|TMLCO|201405|HK|11|23|58|144850|0|78409|66441|144850|0|0|0|0|.0111|.0076|66246|.0026|.1|78604|.2|0||
T|TMLCO|201405|HL|11|23|22|63169|0|41988|21181|63169|0|0|0|0|.0099|.0079|28109|.0024|0|35060|.1|0||
T|TMLCO|201405|HT|11|23|3|7000|0|2100|4900|7000|0|0|0|0|-.0026|.0066|4900|.0025|0|2100|0|0||
T|TMLCO|201405|IG|11|23|1|2017|0|0|2017|2017|0|0|0|0|.03|-.01|2017|.01|0|0||0||
T|TMLCO|201405|IO|11|23|6|17937|0|13120|4817|17937|0|0|0|0|.0055|.0092|4817|.0049|0|13120|0|0||
T|TMLCO|201405|IP|11|23|23|65618|0|5309|60309|65618|0|0|0|0|-.0521|.0025|54609|.0047|.3|11009|.5|0||
T|TMLCO|201405|IR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0661|.0039|2000|.0031|0|0||0||
T|TMLCO|201405|IT|11|23|1|4000|0|400|3600|4000|0|0|0|0|-.0171|.0229|3600|.0095|0|400|0|0||
T|TMLCO|201405|JD|11|23|122|294595|0|15055|276540|285121|6474|0|0|0|-.0389|.0105|186144|.014|.7|72495|.8|32956|.0195|3.2
T|TMLCO|201405|BGR|11|23|3|7600|0|0|7600|7600|0|0|0|0|.0246|.0117|6600|.0054|0|1000|0|0||
T|TMLCO|201405|BGS|11|23|2|6200|0|0|6200|4300|1900|0|0|0|-.0034|.0222|2243|.0171|0|1548|2.6|2409|.0146|13.3
T|TMLCO|201405|BGT|11|23|6|17476|0|3500|13976|17476|0|0|0|0|.0108|.0052|13076|.0097|0|4400|0|0||
T|TMLCO|201405|BGX|11|23|4|11200|0|1100|10100|10000|1200|0|0|0|.0211|.0361|8900|.0163|.2|1100|1.5|1200|.0192|14
T|TMLCO|201405|BGY|11|23|41|118990|0|34846|77765|112611|0|0|0|0|.0045|.0062|77956|.0036|.1|34655|.2|0||
T|TMLCO|201405|BHB|11|23|1|3750|0|600|3150|1130|1120|1500|0|0|.2257|.4937|1230|.156|.8|400|10|2120|.2265|29
T|TMLCO|201405|BHI|11|23|9|23500|0|3200|20300|23500|0|0|0|0|.0457|.0202|13169|.021|.2|6654|.3|3677|.0246|.3
T|TMLCO|201405|BHK|11|23|4|13119|0|7650|5469|13119|0|0|0|0|.0255|.0226|5335|.0021|0|7784|0|0||
T|TMLCO|201405|BHL|11|23|3|7155|0|400|6755|5955|1200|0|0|0|.0358|.04|2612|.0051|0|2405|1.7|2138|.0113|7.9
T|TMLCO|201405|BHP|11|23|2|4500|0|2355|2145|4500|0|0|0|0|-.0338|.014|2145|.0005|0|2355|0|0||
T|TMLCO|201405|BHV|11|23|1|3120|0|0|3120|1849|487|784|0|0|.6312|.2671|1936|.4494|.6|0||1184|.0986|32.4
T|TMLCO|201405|BIB|11|23|5|10480|0|4480|6000|10480|0|0|0|0|.4079|.1289|10000|.0203|.4|480|0|0||
T|TMLCO|201405|BID|11|23|4|8000|0|4400|3600|8000|0|0|0|0|.0753|.0303|4800|.0081|0|3200|0|0||
T|TMLCO|201405|BIF|11|23|1|2980|0|0|2980|2980|0|0|0|0|.0107|.0107|0|||2880|2|100|.01|4
T|TMLCO|201405|BIG|11|23|1|3500|0|0|3500|3500|0|0|0|0|-.0422|-.0022|3500|.0061|0|0||0||
T|TMLCO|201405|BIL|11|23|5|14283|0|0|14283|14283|0|0|0|0|.0065|.0065|10183|.0025|0|4100|0|0||
T|TMLCO|201405|BIP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1498|.0498|2000|.0001|0|0||0||
T|TMLCO|201405|BIS|11|23|4|8000|0|4100|3900|8000|0|0|0|0|.0741|.0341|7200|.0061|0|800|0|0||
T|TMLCO|201405|BIT|11|23|24|65522|0|2542|62980|65522|0|0|0|0|.0207|.0161|50344|.0104|.1|8692|.6|6486|.0177|2
T|TMLCO|201405|BIV|11|23|2|6402|0|0|6402|6402|0|0|0|0|.0029|.0212|6402|.0013|0|0||0||
T|TMLCO|201405|BJZ|11|23|8|21700|0|0|21700|12881|8819|0|0|0|-.0017|.0879|5818|.0392|0|5392|3.7|10490|.0414|13
T|TMLCO|201405|DPO|11|23|7|18274|0|2100|16174|16374|1900|0|0|0|.0136|.0188|7556|.0087|0|5570|1.5|5148|.0068|3.5
T|TMLCO|201405|DRE|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0336|.0064|1900|.0019|0|100|0|0||
T|TMLCO|201405|DRI|11|23|3|7500|0|4690|2810|7500|0|0|0|0|-.1628|.0226|2910|.0087|0|4590|0|0||
T|TMLCO|201405|DRL|11|23|47|118985|0|5800|113185|118985|0|0|0|0|.0123|.0107|86516|.0084|.1|23641|.2|8828|.0191|1.7
T|TMLCO|201405|DRU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201405|DSI|11|23|1|4304|0|1400|2904|2604|1700|0|0|0|-.0421|.0918|100|.01|0|2504|0|1700|.0282|11
T|TMLCO|201405|DSL|11|23|49|132373|0|4400|127973|132373|0|0|0|0|.0108|.0143|112919|.0047|.2|15924|.3|3530|.0101|1
T|TMLCO|201405|DSM|11|23|3|8400|0|3100|5300|8400|0|0|0|0|.007|.007|3300|.0039|0|5100|0|0||
T|TMLCO|201405|DSS|11|23|6|16000|0|1000|15000|16000|0|0|0|0|.0191|.0102|13400|.0032|.3|2600|.1|0||
T|TMLCO|201405|DST|11|23|1|2500|0|0|2500|2500|0|0|0|0|1.352|.612|200|.03|0|6|0|2294|.1072|0
T|TMLCO|201405|DSU|11|23|21|65299|0|35587|29712|65299|0|0|0|0|.005|.0075|27612|.0024|.2|37687|.1|0||
T|TMLCO|201405|DSW|11|23|17|41500|0|7400|34100|41500|0|0|0|0|.0737|.0035|32010|.0059|0|9490|0|0||
T|TMLCO|201405|DSX|11|23|5|10100|0|5000|5100|10100|0|0|0|0|.0003|.0148|4700|.0056|0|3400|1.9|2000|.01|0
T|TMLCO|201405|DTE|11|23|6|13375|0|600|12775|13375|0|0|0|0|-.1465|.0132|12875|.0039|.1|500|0|0||
T|TMLCO|201405|GLP|11|23|1|2200|0|100|2100|200|2000|0|0|0|.4133|.3333|200|.17|0|1019|12|981|.1504|26.3
T|TMLCO|201405|GLQ|11|23|7|20276|0|200|20076|15118|3288|400|1470|0|.0346|.0389|6325|.0209|7.9|7745|10.4|6206|.0269|11.9
T|TMLCO|201405|GLV|11|23|8|22575|0|1000|21575|16500|3075|0|0|3000|.0045|.0449|7087|.034|.2|7547|68.8|7941|.0302|181.6
T|TMLCO|201405|GLW|11|23|54|149677|0|67954|79223|147177|0|0|0|0|.009|.0071|84240|.0026|.1|62937|.1|0||
T|TMLCO|201405|GME|11|23|4|9634|0|3900|5734|9634|0|0|0|0|.0016|.0208|6734|.0064|0|2900|0|0||
T|TMLCO|201405|GMO|11|23|4|8000|0|100|7900|8000|0|0|0|0|-.0065|.0085|5860|.001|0|2140|3.7|0||
T|TMLCO|201405|GMZ|11|23|62|160440|0|2459|153981|113652|42788|0|0|0|.0264|.0487|67961|.0155|1.1|48186|4.7|40293|.0213|11.3
T|TMLCO|201405|GNC|11|23|4|11185|0|300|10885|11185|0|0|0|0|-.1159|.0094|9885|.0016|.3|1300|0|0||
T|TMLCO|201405|GNT|11|23|10|27570|0|3100|24470|23670|3900|0|0|0|.003|.0076|21559|.0047|.2|4100|5.3|1911|.0184|11.6
T|TMLCO|201405|GNW|11|23|16|45270|0|25970|19300|45270|0|0|0|0|0|.0033|27400|.0055|.1|17870|.1|0||
T|TMLCO|201405|GOL|11|23|5|16900|0|8600|8300|16900|0|0|0|0|.0032|.0032|8200|.007|0|8700|0|0||
T|TMLCO|201405|GOV|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0873|.0073|2000|.0027|0|2000|0|0||
T|TMLCO|201405|KOL|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.004|.011|2400|.0158|.2|1600|1|0||
T|TMLCO|201405|KOS|11|23|1|2000|0|2000|0|2000|0|0|0|0|.0065|.0065|1400|.0025|0|600|0|0||
T|TMLCO|201405|KRA|11|23|1|2000|0|600|1400|2000|0|0|0|0|-.0499|.0601|2000|.03|0|0||0||
T|TMLCO|201405|KRE|11|23|5|14856|0|0|14856|14856|0|0|0|0|-.0075|.0054|14856|.0023|.1|0||0||
T|TMLCO|201405|KRG|11|23|3|8500|0|425|8075|8500|0|0|0|0|.0215|.0073|8075|.0014|0|425|0|0||
T|TMLCO|201405|KRO|11|23|1|3000|0|700|2300|932|2068|0|0|0|-.0074|.0126|1378|.0171|3.9|1000|13.1|622|.02|12.6
T|TMLCO|201405|KSS|11|23|1|4925|0|0|4925|4925|0|0|0|0|.0276|.0076|4925|.0012|1|0||0||
T|TMLCO|201405|KST|11|23|2|5732|0|1400|4332|5732|0|0|0|0|.0404|.0404|420|.01|0|4880|1.9|432|.02|5
T|TMLCO|201405|KSU|11|23|1|3000|0|100|2900|3000|0|0|0|0|-.5017|-.0217|3000|.0308|0|0||0||
T|TMLCO|201405|KTF|11|23|2|4300|0|0|4300|4300|0|0|0|0|.0023|.0076|2000|.0027|0|900|0|1400|.0002|0
T|TMLCO|201405|KWK|11|23|13|38507|0|23395|15112|38507|0|0|0|0|.0034|.0091|12012|.0014|0|26495|.2|0||
T|TMLCO|201405|KYN|11|23|32|90079|0|2900|87179|90079|0|0|0|0|.0134|.0229|79969|.0114|.2|8946|.4|1164|.0191|1
T|TMLCO|201405|LAZ|11|23|2|5000|0|1100|3900|5000|0|0|0|0|.0011|.0111|4240|.0295|0|460|0|300|.01|0
T|TMLCO|201405|LCI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.1642|.0258|0|||2644|1.4|356|.0244|2.9
T|TMLCO|201405|NXP|11|23|9|24460|0|1100|23360|19384|5076|0|0|0|.0233|.0302|12098|.0056|0|6804|3.4|5558|.0152|10
T|TMLCO|201405|NXR|11|23|2|6025|0|0|6025|5125|900|0|0|0|.0145|.053|500|.01|1.6|1075|.3|4450|.0167|4.6
T|TMLCO|201405|NYT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0702|.0098|3000|.0001|0|0||0||
T|TMLCO|201405|NZF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|OAK|11|23|8|18000|0|100|17900|13902|2898|1200|0|0|.0801|.1092|10102|.0409|0|3500|.1|4398|.1196|25.6
T|TMLCO|201405|OAS|11|23|1|2500|0|500|2000|2500|0|0|0|0|-.1086|-.0086|2500|.0243|0|0||0||
T|TMLCO|201405|OCN|11|23|12|31800|0|500|31300|31800|0|0|0|0|.0425|.0103|26000|.0076|.1|4300|0|1500|.0447|0
T|TMLCO|201405|ODP|11|23|78|219100|0|130800|86100|216900|0|0|0|0|.0014|.0071|99800|.0032|0|117100|0|0||
T|TMLCO|201405|OEF|11|23|3|8350|0|290|8060|8350|0|0|0|0|-.0227|.003|7560|.0039|0|790|0|0||
T|TMLCO|201405|OGE|11|23|2|5837|0|0|5837|5837|0|0|0|0|.0079|-.0049|5837|.0074|0|0||0||
T|TMLCO|201405|OHI|11|23|1|2000|0|800|1200|2000|0|0|0|0|.0141|.0141|1200|.0049|0|800|0|0||
T|TMLCO|201405|OIA|11|23|9|26478|0|100|26378|26478|0|0|0|0|.0166|.0148|21028|.0018|.3|4106|.5|1344|.0103|1
T|TMLCO|201405|OIH|11|23|3|6180|0|5180|1000|6180|0|0|0|0|.0111|.0088|1100|.0033|0|5080|0|0||
T|TMLCO|201405|SHN|11|23|1|2000|0|0|2000|0|0|2000|0|0|.68|.68|0|||2000|58|0||
T|TMLCO|201405|SHO|11|23|4|8000|0|5930|2070|8000|0|0|0|0|-.0064|.0112|2000|.0027|0|6000|.3|0||
T|TMLCO|201405|SHV|11|23|3|7073|0|0|7073|7073|0|0|0|0|.0019|.0019|6973|.0041|0|100|0|0||
T|TMLCO|201405|SHW|11|23|1|3184|0|0|3184|3184|0|0|0|0|.1371|.0471|3184|.0365|0|0||0||
T|TMLCO|201405|SHY|11|23|16|47359|0|6980|40379|47359|0|0|0|0|.008|.0057|38709|.0029|.1|8650|.2|0||
T|TMLCO|201405|SID|11|23|14|42500|0|17855|24645|42500|0|0|0|0|-.0053|.007|27430|.0024|0|15070|0|0||
T|TMLCO|201405|SIL|11|23|4|13100|0|3000|10100|8499|4601|0|0|0|.0207|.0188|6500|.0222|4.2|5800|6.4|800|.02|6
T|TMLCO|201405|SIR|11|23|10|23200|0|1800|21400|22100|1100|0|0|0|.0305|.0259|7182|.0115|.3|9280|1.5|6738|.0244|5.2
T|TMLCO|201405|SIX|11|23|3|9000|0|4429|4571|9000|0|0|0|0|.0638|.0072|4566|.0321|0|2693|.7|1741|.0166|.5
T|TMLCO|201405|SJT|11|23|4|9690|0|0|9690|7490|2200|0|0|0|.0504|.0496|5956|.0122|1|1489|9.1|2245|.022|5.4
T|TMLCO|201405|SLB|11|23|8|20571|0|2400|18171|20571|0|0|0|0|-.0716|.0129|16671|.0025|0|3900|0|0||
T|TMLCO|201405|SLM|11|23|10|25728|0|12000|11513|23513|0|0|0|0|.0111|.0092|13313|.0007|.2|10200|0|0||
T|TMLCO|201405|SLV|11|23|45|131504|0|82622|48882|131504|0|0|0|0|.0055|.0066|89019|.0025|0|42485|.1|0||
T|TMLCO|201405|WDC|11|23|14|32990|0|8525|24465|32990|0|0|0|0|-.0656|.0316|20835|.0196|.2|5455|.1|6700|.0351|0
T|TMLCO|201405|WDR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.752|.208|0|||400|1|1600|.0613|1
T|TMLCO|201405|WEA|11|23|1|2500|0|0|2500|2500|0|0|0|0|.019|.039|0|||1160|1|1340|.0178|4
T|TMLCO|201405|WEC|11|23|2|7713|0|0|7713|7713|0|0|0|0|-.0513|-.0311|7713|.0259|0|0||0||
T|TMLCO|201405|WEN|11|23|28|73315|0|42853|30462|73315|0|0|0|0|.0018|.0073|35862|.0027|.1|37453|.1|0||
T|TMLCO|201405|WEX|11|23|1|2666|0|0|2666|665|1000|1001|0|0|-.5107|.3155|1563|.0689|8.5|100|25|1003|.0881|50.6
T|TMLCO|201405|WFC|11|23|45|106448|0|79710|26738|106448|0|0|0|0|-.0021|.0078|28532|.0041|0|77916|0|0||
T|TMLCO|201405|WFM|11|23|73|181762|0|41825|139937|181762|0|0|0|0|.0124|.0033|109070|.0071|.1|63692|.2|9000|.0075|0
T|TMLCO|201405|WFT|11|23|51|151931|0|17850|134081|151931|0|0|0|0|.023|.0061|121484|.0026|.2|28447|.1|2000|.0099|0
T|TMLCO|201405|WGL|11|23|5|12696|0|100|12596|6135|4631|1930|0|0|-.0509|.0706|6652|.0175|1.1|1830|10.7|4214|.0473|29.3
T|TMLCO|201405|WGO|11|23|1|2000|0|300|1700|2000|0|0|0|0|.1083|.0883|2000|.0008|0|0||0||
T|TMLCO|201405|WHR|11|23|2|4000|0|300|3700|4000|0|0|0|0|.2539|-.0411|3800|.075|.3|100|1|100|.03|1
T|TMLCO|201405|WHX|11|23|3|7490|0|2800|4690|7490|0|0|0|0|-.0047|.0138|4190|.0003|.8|3300|.6|0||
T|TMLCO|201405|WHZ|11|23|6|15400|0|1600|13800|15400|0|0|0|0|.0142|.0121|4900|.0071|0|6966|.3|3534|.0075|.5
T|TMLCO|201405|WIA|11|23|4|9300|0|1300|8000|9300|0|0|0|0|.0132|.0124|8400|.0042|0|900|0|0||
T|TMLCO|201405|WIN|11|23|126|340810|0|182505|158305|340810|0|0|0|0|.0076|.0075|179487|.0023|.1|161323|.1|0||
T|TMLCO|201405|BEAT|11|23|4|8700|0|0|8700|8700|0|0|0|0|.1022|.0125|8700|.0055|0|0||0||
T|TMLCO|201405|BEAV|11|23|5|11500|0|1000|10500|7500|4000|0|0|0|-.0629|.0184|10600|.0212|2.9|900|10|0||
T|TMLCO|201405|BERY|11|23|10|37357|0|700|36657|30295|7062|0|0|0|-.0477|.031|11919|.0184|1.4|11782|3.3|13656|.0195|6.3
T|TMLCO|201405|BGCP|11|23|3|6000|0|2718|3282|6000|0|0|0|0|.0095|.0095|3482|.0004|.4|2518|.3|0||
T|TMLCO|201405|BIDU|11|23|9|26065|0|5600|20465|26065|0|0|0|0|-.0615|.0336|21802|.0464|.1|4263|0|0||
T|TMLCO|201405|BIIB|11|23|5|10847|0|3000|7847|10847|0|0|0|0|.3791|.1542|8647|.1299|.2|2100|0|100|.01|1
T|TMLCO|201405|BIOD|11|23|2|5000|0|400|4600|5000|0|0|0|0|.0159|.0159|4600|.0033|0|400|0|0||
T|TMLCO|201405|BIOF|11|23|3|8000|0|1300|6700|8000|0|0|0|0|.0838|.0288|5080|.0069|0|2920|2.1|0||
T|TMLCO|201405|BIOL|11|23|1|2000|0|600|1400|2000|0|0|0|0|.0099|.0099|1400|.0001|0|600|0|0||
T|TMLCO|201405|BIOS|11|23|4|10200|0|4800|5400|10200|0|0|0|0|.0172|.0046|6600|.0042|0|3600|1.8|0||
T|TMLCO|201405|BIRT|11|23|5|14500|0|2800|11700|12100|2400|0|0|0|.0055|.0153|9600|.005|.3|2500|5|2400|.026|13.4
T|TMLCO|201405|BITA|11|23|6|14550|0|1800|12750|10508|4042|0|0|0|-.4175|.1212|8400|.0386|.1|900|1.2|5250|.0829|16.6
T|TMLCO|201405|DVAX|11|23|6|16000|0|16000|0|16000|0|0|0|0|.0209|.0097|1100|.0025|1|14900|.1|0||
T|TMLCO|201405|DWAS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.026|.056|200|.07|1|1800|1|0||
T|TMLCO|201405|DWCH|11|23|1|2000|0|500|1500|2000|0|0|0|0|.2514|.1114|2000|.0093|0|0||0||
T|TMLCO|201405|DXCM|11|23|1|3208|0|0|3208|3208|0|0|0|0|.1749|.0211|400|.01|5|2230|1.6|578|.01|.9
T|TMLCO|201405|DXJT|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0071|.0371|1000|.01|0|400|1|700|.01|4
T|TMLCO|201405|DXLG|11|23|1|2000|0|0|2000|0|2000|0|0|0|-.0466|.0134|0|||1600|10|400|.0086|10
T|TMLCO|201405|DXYN|11|23|1|3800|0|0|3800|3800|0|0|0|0|-.0111|.0089|2103|.01|0|1697|4.4|0||
T|TMLCO|201405|DYAX|11|23|4|9300|0|6100|3200|9300|0|0|0|0|.0256|.0039|4900|.0058|0|4400|1.1|0||
T|TMLCO|201405|EARN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0398|2000|.0001|0|0||0||
T|TMLCO|201405|EBAY|11|23|14|35000|0|2595|32405|35000|0|0|0|0|-.0539|.0032|25028|.0054|.1|9372|0|600|.01|0
T|TMLCO|201405|EBIX|11|23|1|2000|0|600|1400|2000|0|0|0|0|-.1808|.0292|1500|.0139|0|500|0|0||
T|TMLCO|201405|ECOL|11|23|1|2100|0|800|1300|1300|800|0|0|0|-.0643|.1224|1500|.0333|1.3|600|10|0||
T|TMLCO|201405|ECOM|11|23|4|9600|0|300|9300|7373|2227|0|0|0|-.0382|.0816|4851|.0327|.2|1200|5.2|3549|.0974|12.4
T|TMLCO|201405|ECON|11|23|7|19064|0|800|18264|19064|0|0|0|0|.0174|.0249|18264|.0026|0|800|0|0||
T|TMLCO|201405|ICLN|11|23|2|6330|0|0|6330|6330|0|0|0|0|-.0042|.0058|4165|.0146|1.2|2165|1.7|0||
T|TMLCO|201405|ICPT|11|23|6|13000|0|1200|11800|10539|1261|1200|0|0|-.1315|1.4467|9525|.0363|.2|700|.3|2775|.5656|28.8
T|TMLCO|201405|IDIX|11|23|1|4600|0|1299|3301|4600|0|0|0|0|.0177|-.0023|2800|.0107|0|1639|5|161|.01|5
T|TMLCO|201405|IDLV|11|23|2|6000|0|0|6000|6000|0|0|0|0|.039|.054|4800|.01|1.6|1200|4|0||
T|TMLCO|201405|IDOG|11|23|9|22347|0|0|22347|22347|0|0|0|0|.0192|.02|12535|.0147|.6|8912|1.3|900|.01|4
T|TMLCO|201405|IDRA|11|23|18|53626|0|9415|44211|53626|0|0|0|0|.0134|.004|42751|.0041|.1|10875|0|0||
T|TMLCO|201405|IDTI|11|23|3|6000|0|2400|3600|6000|0|0|0|0|.0487|.0087|1700|.0023|0|4300|0|0||
T|TMLCO|201405|IEMG|11|23|9|28714|0|600|28114|28714|0|0|0|0|.0194|.0147|17375|.0045|0|7420|0|3919|.0072|0
T|TMLCO|201405|IIJI|11|23|1|2000|0|0|2000|0|0|2000|0|0|.0215|.0215|1700|.0168|51|300|51|0||
T|TMLCO|201405|IKAN|11|23|5|16400|0|600|15800|16400|0|0|0|0|-.0151|.007|15800|.0023|0|600|0|0||
T|TMLCO|201405|ILMN|11|23|8|20000|0|5767|14233|17373|2627|0|0|0|.258|.33|10895|.0506|.1|904|.1|8201|.2624|7.7
T|TMLCO|201405|NEON|11|23|5|13100|0|3000|10100|13100|0|0|0|0|.003|.0086|10100|.0044|.3|3000|0|0||
T|TMLCO|201405|NEPT|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0071|.0071|2900|.0071|0|2600|0|0||
T|TMLCO|201405|NEWL|11|23|105|290996|0|5183|285813|290996|0|0|0|0|.0146|.0038|190792|.0029|.1|100204|.1|0||
T|TMLCO|201405|NEWM|11|23|2|5887|0|0|5887|3914|1973|0|0|0|-.0019|.0503|2500|.012|1.9|1490|7.7|1897|.0309|8.2
T|TMLCO|201405|NEWP|11|23|12|28000|0|300|27700|21446|5354|1200|0|0|-.0253|.0361|15781|.0183|.4|7275|2.9|4944|.0313|20.2
T|TMLCO|201405|NEWT|11|23|1|4000|0|0|4000|4000|0|0|0|0|.004|.004|4000|.023|0|0||0||
T|TMLCO|201405|NFBK|11|23|1|4950|0|1700|3250|1302|3648|0|0|0|.0465|.0565|1702|.0324|2.8|0||3248|.0143|15.6
T|TMLCO|201405|NFLX|11|23|10|26000|0|8610|17390|26000|0|0|0|0|-.062|.2426|19896|.0823|0|1900|.3|4204|.0279|.4
T|TMLCO|201405|NGLS|11|23|3|6500|0|4309|300|4009|600|0|0|0|.0017|.0953|2400|.0146|1|2209|4.2|0||
T|TMLCO|201405|NGPC|11|23|3|6500|0|1400|5100|6500|0|0|0|0|.0467|-.0007|5600|.0198|0|900|0|0||
T|TMLCO|201405|NGVC|11|23|2|4500|0|100|4400|2756|1744|0|0|0|-.2097|.0637|2761|.0349|0|0||1739|.0444|17.8
T|TMLCO|201405|NICE|11|23|1|2085|0|100|1985|2085|0|0|0|0|.0834|.0634|900|.01|0|500|.9|685|.064|5.4
T|TMLCO|201405|NIHD|11|23|27|76950|0|6500|70450|76950|0|0|0|0|-.002|.0012|47250|.0007|.2|29700|.1|0||
T|TMLCO|201405|NILE|11|23|1|3000|0|1700|1300|1023|777|1200|0|0|.0552|.1203|1023|.0424|0|200|11|1777|.0585|29.8
T|TMLCO|201405|NKTR|11|23|4|9000|0|4300|4700|9000|0|0|0|0|.0922|.0056|4500|.0098|.4|4100|.5|400|.01|5
T|TMLCO|201405|NLSN|11|23|14|31000|0|7615|23385|31000|0|0|0|0|-.0025|.0075|23490|.0039|.2|7510|.1|0||
T|TMLCO|201405|RPAI|11|23|4|12022|0|4012|4110|8122|0|0|0|0|.0138|.0086|4110|.0014|.5|4012|0|0||
T|TMLCO|201405|RPRX|11|23|4|10400|0|300|10100|7968|2432|0|0|0|.0058|.0354|6071|.0441|.2|1200|.1|3129|.0485|19.2
T|TMLCO|201405|RSXJ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.036|.034|2000|.038|0|0||0||
T|TMLCO|201405|RTIX|11|23|2|6400|0|0|6400|6400|0|0|0|0|.0133|.0083|6400|.0034|0|0||0||
T|TMLCO|201405|RTRX|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.0029|.0671|1900|.0173|0|100|0|0||
T|TMLCO|201405|RUBI|11|23|4|13000|0|600|12400|9250|3750|0|0|0|-.1631|.2562|6378|.0898|.4|1572|1.9|5050|.0878|15.9
T|TMLCO|201405|RUSL|11|23|6|19156|0|1600|17556|17356|1800|0|0|0|-.028|.0259|6928|.0133|0|11328|3.8|900|.0144|4
T|TMLCO|201405|RUSS|11|23|3|6800|0|900|5900|5700|1100|0|0|0|.0345|.0186|5700|.0053|.4|100|11|1000|.0255|11
T|TMLCO|201405|RVBD|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1034|.0034|2500|.0033|1|0||0||
T|TMLCO|201405|RVLT|11|23|8|23400|0|4600|18800|23400|0|0|0|0|.0026|.0071|15700|.0051|.4|7700|.2|0||
T|TMLCO|201405|RXII|11|23|3|7300|0|0|7240|7240|0|0|0|0|.0081|.004|7039|.0148|.2|0||201|.01|0
T|TMLCO|201405|SAAS|11|23|4|9000|0|1000|8000|9000|0|0|0|0|-.0112|.0077|8000|.0069|0|1000|0|0||
T|TMLCO|201405|SABR|11|23|6|16587|0|100|16487|14387|1100|1100|0|0|-.0079|.0244|9155|.0101|.3|3766|.2|3666|.0219|21
T|TMLCO|201405|UPRO|11|23|18|50125|0|5900|44225|50125|0|0|0|0|.0864|.0307|27563|.0104|0|10157|0|12405|.0184|0
T|TMLCO|201405|URRE|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0413|.0446|2700|.0097|.7|3300|0|0||
T|TMLCO|201405|URTY|11|23|3|6000|0|700|5300|6000|0|0|0|0|-.0164|.0203|5345|.0298|0|655|0|0||
T|TMLCO|201405|USAK|11|23|1|3300|0|0|3300|3300|0|0|0|0|.1818|.0018|2800|.005|1.9|450|0|50|.01|0
T|TMLCO|201405|USEG|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0138|-.0162|3000|.0281|0|0||0||
T|TMLCO|201405|USMV|11|23|2|7200|0|0|7200|7200|0|0|0|0|-.0018|-.0018|4200|.0101|0|3000|0|0||
T|TMLCO|201405|UTEK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0614|.0314|2000|.0043|0|0||0||
T|TMLCO|201405|UTIW|11|23|1|2000|0|2000|0|2000|0|0|0|0|.0271|.0071|1180|.0025|0|820|0|0||
T|TMLCO|201405|UVXY|11|23|5|15000|0|400|14600|15000|0|0|0|0|.1901|.0289|11300|.01|.5|2100|.1|1600|.0188|1
T|TMLCO|201405|VALE|11|23|151|388742|0|209605|179137|388742|0|0|0|0|.0035|.0072|206288|.0026|.1|181254|.3|1200|.01|0
T|TMLCO|201405|VCIT|11|23|1|2000|0|200|1800|2000|0|0|0|0|.005|-.025|2000|.0275|0|0||0||
T|TMLCO|201405|WFC-J|11|23|4|9000|0|0|9000|7800|1200|0|0|0|.0244|.02|5300|.0021|0|1600|0|2100|.01|5.7
T|TMLCO|201405|WFC-N|11|23|3|7000|0|0|7000|7000|0|0|0|0|.0142|.0235|5500|.0014|0|1500|0|0||
T|TMLCO|201405|WFC-O|11|23|7|23123|0|500|22623|14923|8200|0|0|0|.01|.0619|7928|.0163|.5|9897|3.6|5298|.0535|14.4
T|TMLCO|201405|WFC-P|11|23|3|6220|0|300|5920|6220|0|0|0|0|.0188|.018|3700|.0103|.3|2520|1.7|0||
T|TMLCO|201405|WFC-Q|11|23|27|59600|0|2000|57600|58283|1317|0|0|0|.0132|.0159|46400|.0094|.1|11883|.3|1317|.05|12
T|TMLCO|201405|WFC-R|11|23|3|7540|0|0|7540|6140|1400|0|0|0|.0376|.0256|6113|.006|0|1427|10.8|0||
T|TMLCO|201405|WRB-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.042|-.012|2000|.031|0|0||0||
T|TMLCO|201405|AFSI-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|ALLY-A|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0002|.0002|2500|.0049|1|0||0||
T|TMLCO|201405|ALLY-B|11|23|1|2500|0|0|2500|2500|0|0|0|0||.04|2500|.01|0|0||0||
T|TMLCO|201405|CLNY-A|11|23|1|3576|0|0|3576|119|1865|692|900|0|-.0172|.1828|119|.04|0|200|12|3257|.0579|36.8
T|TMLCO|201405|CUBE-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1016|.0416|1800|.0214|0|200|0|0||
T|TMLCO|201405|EVER-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1298|.1398|2000|.0001|0|0||0||
T|TMLCO|201405|FMER-A|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0349|.0649|4000|.0051|0|0||0||
T|TMLCO|201405|HSFC-B|11|23|1|4200|0|0|4200|4200|0|0|0|0|.04|.04|0|||4200|1.5|0||
T|TMLCO|201405|HUSI-D|11|23|1|2760|0|0|2760|900|1860|0|0|0|.174|.224|1037|.0483|1.3|200|10|1523|.0547|21
T|TMLCO|201405|HUSI-F|11|23|2|5599|0|0|5599|3708|991|900|0|0|.1428|.1428|0|||3708|1|1891|.0842|25.8
T|TMLCO|201405|HUSI-G|11|23|3|7836|0|0|7836|4913|1723|1200|0|0|.1518|.1846|1689|.0161|.5|2391|1.8|3756|.0462|18.3
T|TMLCO|201405|HUSI-H|11|23|2|6500|0|0|4566|1666|2900|0|0|0|.0131|.082|1666|.026|0|500|12|2400|.01|15
T|TMLCO|201405|JE|11|23|16|40075|0|6400|31675|38075|0|0|0|0|.0184|.0062|23200|.0044|0|14875|0|0||
T|TMLCO|201405|JO|11|23|2|8000|0|2000|6000|4800|3200|0|0|0|-.15|.09|350|.0229|0|3691|.6|3959|.0273|9.1
T|TMLCO|201405|KF|11|23|1|3918|0|300|3618|200|3718|0|0|0|.037|.077|200|.05|0|1000|11|2718|.016|13.8
T|TMLCO|201405|KN|11|23|2|7155|0|0|7155|4257|2898|0|0|0|.1184|.0822|1707|.0346|0|600|1.3|4848|.0434|11.2
T|TMLCO|201405|KO|11|23|159|467757|0|56173|407209|463382|0|0|0|0|.0086|.0053|370044|.003|.1|88077|.1|5261|.0107|0
T|TMLCO|201405|KR|11|23|84|259274|0|1845|257429|259274|0|0|0|0|-.0002|.0024|240704|.0048|.1|11212|.4|7358|.0159|.1
T|TMLCO|201405|KS|11|23|1|2000|0|1300|700|2000|0|0|0|0|-.002|.018|700|.06|0|1300|0|0||
T|TMLCO|201405|KW|11|23|2|5860|0|2664|3196|2300|3560|0|0|0|.0425|.1133|406|.026|.3|700|1|4754|.0474|17.7
T|TMLCO|201405|LB|11|23|2|6190|0|1300|4890|6190|0|0|0|0|.0448|-.0055|4890|.0098|.4|1300|0|0||
T|TMLCO|201405|LF|11|23|6|15980|0|11500|4480|15980|0|0|0|0|.0024|.006|4480|.0107|0|10500|.3|1000|.016|5
T|TMLCO|201405|LG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0334|.0866|0|||100|1|1900|.0245|1
T|TMLCO|201405|LM|11|23|19|57392|0|0|57392|57392|0|0|0|0|.0477|.0079|54532|.009|0|2760|0|100|.01|0
T|TMLCO|201405|LO|11|23|6|12000|0|235|11765|12000|0|0|0|0|.0343|.001|7665|.0114|0|2735|0|1600|.0083|0
T|TMLCO|201405|LQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.102|.042|0|||600|.8|1400|.0229|1
T|TMLCO|201405|MA|11|23|4|9287|0|700|8587|9287|0|0|0|0|.1239|-.0029|8787|.0136|0|500|0|0||
T|TMLCO|201405|MD|11|23|1|2650|0|300|2350|2650|0|0|0|0|-.0681|-.0881|2650|.0591|0|0||0||
T|TMLCO|201405|MM|11|23|20|56375|0|38400|17975|56375|0|0|0|0|.0192|.0089|22775|.0014|.4|33600|.1|0||
T|TMLCO|201405|BKK|11|23|7|19360|0|0|19360|14885|4475|0|0|0|.0353|.054|9650|.0155|1.3|6872|8.3|2838|.015|8
T|TMLCO|201405|BKN|11|23|3|7600|0|0|7600|7600|0|0|0|0|.0041|.0141|4800|.0033|0|662|.8|2138|.0053|1
T|TMLCO|201405|BKS|11|23|11|29000|0|8785|20215|29000|0|0|0|0|-.0242|.0193|7035|.013|1.1|16716|1.1|5249|.0223|3.9
T|TMLCO|201405|BKT|11|23|8|24575|0|5000|19575|24575|0|0|0|0|.0066|.0066|19575|.0026|0|5000|0|0||
T|TMLCO|201405|BLE|11|23|4|12075|0|0|12075|12075|0|0|0|0|.0234|.0234|3605|.0026|0|3995|.2|4475|.01|.8
T|TMLCO|201405|BLH|11|23|1|2700|0|0|2700|2700|0|0|0|0|.0016|.0216|1727|.03|.1|973|4|0||
T|TMLCO|201405|BLK|11|23|2|5800|0|0|5800|5800|0|0|0|0|-.3787|-.4476|5800|.4197|0|0||0||
T|TMLCO|201405|BLL|11|23|1|2400|0|2400|0|2400|0|0|0|0|.07|.03|0|||2400|0|0||
T|TMLCO|201405|BLW|11|23|3|9875|0|3425|6450|9875|0|0|0|0|.0077|.0077|9275|.0028|.2|600|.3|0||
T|TMLCO|201405|BME|11|23|2|7298|0|300|6998|2359|1300|200|3439|0|-.0535|.3099|1409|.0323|.9|468|22.8|5421|.0867|49.9
T|TMLCO|201405|BMO|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0646|.0046|3000|.0027|0|0||0||
T|TMLCO|201405|BMR|11|23|1|4000|0|4000|0|4000|0|0|0|0|-.01|.01|0|||4000|0|0||
T|TMLCO|201405|BMS|11|23|2|4398|0|1500|2898|4398|0|0|0|0|.1108|.0181|2000|.0001|0|1900|0|498|.012|0
T|TMLCO|201405|BMY|11|23|33|84245|0|8510|75735|84245|0|0|0|0|-.0602|.0059|64579|.0041|.1|17145|0|2521|.0114|0
T|TMLCO|201405|BNA|11|23|2|5747|0|1100|4647|5747|0|0|0|0|.0076|.0076|3667|.0019|.7|2080|.1|0||
T|TMLCO|201405|BND|11|23|5|16389|0|0|16389|16389|0|0|0|0|-.0084|.0043|12969|.0036|0|3420|.6|0||
T|TMLCO|201405|BNJ|11|23|3|7500|0|0|7500|5600|1900|0|0|0|.0244|.0302|3100|.015|1.9|3548|3.9|852|.0238|11
T|TMLCO|201405|BNS|11|23|2|7500|0|1900|5600|7500|0|0|0|0|.1106|.0086|6700|.0116|0|800|0|0||
T|TMLCO|201405|BNY|11|23|4|9625|0|0|9625|6425|3200|0|0|0|.0359|.0482|4900|.0117|.2|3655|6.4|1070|.0116|12.4
T|TMLCO|201405|DTH|11|23|1|2500|0|1200|1300|1500|1000|0|0|0|.062|.062|2500|.039|4.8|0||0||
T|TMLCO|201405|DTK|11|23|4|11150|0|0|11150|11150|0|0|0|0|.0109|.0109|10050|.003|0|1100|0|0||
T|TMLCO|201405|DTN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201405|DTT|11|23|2|4000|0|200|3800|4000|0|0|0|0|-.0039|-.0089|4000|.012|0|0||0||
T|TMLCO|201405|DTV|11|23|14|39820|0|8800|31020|39820|0|0|0|0|-.0725|.022|23311|.0095|0|11072|.3|5437|.0169|.1
T|TMLCO|201405|DTZ|11|23|1|4000|0|0|4000|785|1750|1465|0|0|-.0023|.073|785|.0313|0|1000|14.2|2215|.0319|36.2
T|TMLCO|201405|DUA|11|23|3|9811|0|0|9811|9811|0|0|0|0|-.0354|-.0238|9811|.0251|.2|0||0||
T|TMLCO|201405|DUC|11|23|3|6200|0|1000|5200|6200|0|0|0|0|.0098|.0098|4300|.0027|0|1900|0|0||
T|TMLCO|201405|DUK|11|23|12|30343|0|7500|22843|30343|0|0|0|0|-.0612|.003|25745|.0092|.3|3750|.7|848|.02|0
T|TMLCO|201405|DVA|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0371|.0596|5500|.0123|.5|0||2500|.0853|1
T|TMLCO|201405|DVM|11|23|2|8020|0|0|8020|6120|1900|0|0|0|.0338|.0483|1680|.0148|9.2|2640|2.9|3700|.0178|4.9
T|TMLCO|201405|DVN|11|23|8|20000|0|4530|15470|20000|0|0|0|0|-.0574|.0091|14370|.0027|.1|3630|.3|2000|.0079|0
T|TMLCO|201405|DVR|11|23|3|11600|0|1500|10100|11600|0|0|0|0|.0103|.0034|9700|.0039|0|1900|0|0||
T|TMLCO|201405|DVY|11|23|7|18738|0|2000|16738|15111|400|3227|0|0|-.017|.0111|13111|.0099|0|5627|19.5|0||
T|TMLCO|201405|DWA|11|23|4|10400|0|1700|8700|10400|0|0|0|0|-.048|.0481|2899|.0177|0|2200|1.7|5301|.0286|5.5
T|TMLCO|201405|DWX|11|23|1|2290|0|600|1690|2290|0|0|0|0|.0299|.0299|1690|.0001|0|600|0|0||
T|TMLCO|201405|DXB|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0442|.0376|5662|.0172|.2|338|0|0||
T|TMLCO|201405|DXD|11|23|8|20304|0|13304|7000|20304|0|0|0|0|-.0073|.0019|11400|.0072|0|8904|0|0||
T|TMLCO|201405|DXJ|11|23|22|55687|0|13577|42110|53637|2050|0|0|0|-.0115|.0049|40890|.0037|.1|13497|.7|1300|.0082|10
T|TMLCO|201405|GPC|11|23|5|15840|0|200|15640|15840|0|0|0|0|-.043|.0159|14997|.0093|.5|243|1|600|.0133|1
T|TMLCO|201405|GPK|11|23|13|37357|0|11500|25857|37357|0|0|0|0|.0047|.0071|20260|.0027|0|17097|.1|0||
T|TMLCO|201405|GPM|11|23|7|18000|0|3816|14184|16800|1200|0|0|0|.011|.0215|7284|.0025|0|7786|2.4|2930|.011|3.7
T|TMLCO|201405|GPS|11|23|5|12982|0|835|12147|12982|0|0|0|0|-.0136|-.0017|12447|.0061|.2|535|1|0||
T|TMLCO|201405|GPT|11|23|113|277330|0|47968|227362|275330|0|0|0|0|.0168|.0061|191749|.0035|.1|79081|.1|4500|.0099|0
T|TMLCO|201405|GRA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.1896|.0204|3000|.0198|0|0||0||
T|TMLCO|201405|GRH|11|23|1|3000|0|2300|700|3000|0|0|0|0|.0222|.0122|3000|.0039|0|0||0||
T|TMLCO|201405|GRO|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0198|3000|.0001|0|0||0||
T|TMLCO|201405|GRR|11|23|2|5996|0|0|5996|4285|1009|702|0|0|-.0067|.0183|2139|.0386|.5|3137|6.6|720|.0295|31.7
T|TMLCO|201405|GRT|11|23|3|7600|0|5100|2500|7600|0|0|0|0|.0228|.0081|2700|.0027|0|4900|0|0||
T|TMLCO|201405|GRX|11|23|3|8850|0|300|8550|5700|3150|0|0|0|.0131|.0234|4300|.0142|2|3525|7.9|1025|.01|12
T|TMLCO|201405|GSF|11|23|5|13524|0|0|13524|13524|0|0|0|0|.0234|.0189|7815|.0035|.5|5709|0|0||
T|TMLCO|201405|GSI|11|23|1|4100|0|0|4100|4100|0|0|0|0|.0098|.0098|4100|.0001|0|0||0||
T|TMLCO|201405|GSJ|11|23|5|10100|0|0|10100|10100|0|0|0|0|.011|.0082|8000|.0075|.2|2100|0|0||
T|TMLCO|201405|GSK|11|23|23|60376|0|6425|53951|60376|0|0|0|0|.0188|.0077|48062|.0025|.1|6075|.1|6239|.0084|0
T|TMLCO|201405|GSP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0552|.0652|2000|.0024|0|0||0||
T|TMLCO|201405|GST|11|23|4|13500|0|7000|6500|13500|0|0|0|0|.0433|.017|2675|.008|.1|8512|1.1|2313|.0136|4.4
T|TMLCO|201405|GSV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0068|.0068|2000|.0001|0|0||0||
T|TMLCO|201405|LCM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201405|LDP|11|23|6|18844|0|400|18444|18844|0|0|0|0|.0228|.0257|12564|.0163|0|2300|1|3980|.0242|1
T|TMLCO|201405|LEA|11|23|1|3250|0|0|3250|3250|0|0|0|0|.4592|.0092|3250|.0154|0|0||0||
T|TMLCO|201405|LEG|11|23|3|8721|0|1400|7321|8721|0|0|0|0|-.0584|-.0103|8021|.0134|.5|700|1|0||
T|TMLCO|201405|LEI|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0054|.0054|0|||100|0|3900|.0007|0
T|TMLCO|201405|LEN|11|23|2|6000|0|900|5100|6000|0|0|0|0|.011|.001|5100|.0082|0|900|0|0||
T|TMLCO|201405|LEO|11|23|2|7370|0|0|7370|7370|0|0|0|0|.0057|.0091|6770|.0005|.6|600|1|0||
T|TMLCO|201405|LGF|11|23|3|9150|0|134|8814|8948|0|0|0|0|-.0769|.0179|2208|.0028|0|5296|2|1444|.01|1.4
T|TMLCO|201405|LLL|11|23|1|2600|0|0|2600|2600|0|0|0|0|-.098|.032|2600|.009|0|0||0||
T|TMLCO|201405|LLY|11|23|22|58750|0|7190|51560|58750|0|0|0|0|-.0435|.0032|52850|.0047|.1|3490|0|2410|.0075|0
T|TMLCO|201405|LMT|11|23|2|4000|0|1005|2995|4000|0|0|0|0|-.1017|.1633|2000|.0458|1|0||2000|.0591|0
T|TMLCO|201405|LNC|11|23|3|7918|0|700|7218|7918|0|0|0|0|.0681|-.009|7218|.0121|0|700|0|0||
T|TMLCO|201405|LNG|11|23|9|27490|0|2900|24590|27490|0|0|0|0|-.1705|-.0059|25391|.0315|0|2099|0|0||
T|TMLCO|201405|OIL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|1|0||0||
T|TMLCO|201405|OKE|11|23|1|2624|0|600|2024|2624|0|0|0|0|.0735|.0335|512|.0427|0|688|0|1424|.0094|0
T|TMLCO|201405|OKS|11|23|3|8300|0|100|8200|8300|0|0|0|0|-.0304|-.0273|8300|.0251|0|0||0||
T|TMLCO|201405|OMC|11|23|3|6859|0|1200|5659|6859|0|0|0|0|.0528|.0095|5659|.0056|0|1200|0|0||
T|TMLCO|201405|ONB|11|23|1|2000|0|700|1300|2000|0|0|0|0|.0099|.0099|1300|.0001|0|700|0|0||
T|TMLCO|201405|ONE|11|23|2|4800|0|0|4800|4800|0|0|0|0|.0672|.0055|4800|.0072|0|0||0||
T|TMLCO|201405|ONP|11|23|3|9650|0|400|6234|6634|0|0|0|0|-.0139|.019|2600|.02|1|1700|0|2334|.0286|.2
T|TMLCO|201405|OPK|11|23|16|41500|0|17200|24300|41500|0|0|0|0|.0003|.0061|14800|.0065|.2|26700|0|0||
T|TMLCO|201405|ORC|11|23|7|22310|0|320|21990|18208|4102|0|0|0|.0282|.0253|13931|.0139|.1|5628|2.9|2751|.0201|12.5
T|TMLCO|201405|ORI|11|23|3|7800|0|2500|5300|7800|0|0|0|0|-.0028|.0018|5300|.006|0|2500|0|0||
T|TMLCO|201405|ORM|11|23|2|4619|0|0|4619|4100|519|0|0|0|-.2283|.0325|2400|.2413|0|1700|1.1|519|.1584|16.3
T|TMLCO|201405|OSM|11|23|2|4000|0|500|3500|500|0|0|3500|0|.1672|.1986|1360|.0499|78|994|41.7|1646|.076|108.5
T|TMLCO|201405|OWW|11|23|5|10500|0|2400|8100|10500|0|0|0|0|.0411|-.0046|8400|.0091|.5|2100|.1|0||
T|TMLCO|201405|OXY|11|23|24|58690|0|4118|53025|57143|0|0|0|0|-.002|.0104|47727|.006|0|6730|.2|2686|.0252|.6
T|TMLCO|201405|OZM|11|23|199|520946|0|108601|412345|520210|736|0|0|0|-.0024|.0085|297279|.0074|.2|179608|1.1|44059|.0136|3.6
T|TMLCO|201405|SLW|11|23|31|83280|0|27305|55975|83280|0|0|0|0|.0027|.0035|45674|.0073|.1|36106|.1|1500|.01|0
T|TMLCO|201405|SLX|11|23|1|3370|0|0|3370|700|2670|0|0|0|-.0026|.0474|700|.0214|0|100|12|2570|.0107|17.1
T|TMLCO|201405|SMB|11|23|3|6800|0|800|6000|6800|0|0|0|0|.0115|.0074|4800|.0098|0|2000|0|0||
T|TMLCO|201405|SMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0004|.0096|2000|.0002|0|0||0||
T|TMLCO|201405|SMP|11|23|1|2000|0|500|1500|2000|0|0|0|0|-.0293|.3207|600|.0192|0|100|2|1300|.0632|3.9
T|TMLCO|201405|SMT|11|23|4|9500|0|200|9300|9500|0|0|0|0|.0216|.009|9300|.0032|.5|200|0|0||
T|TMLCO|201405|SNE|11|23|28|71950|0|16265|55685|71950|0|0|0|0|.0156|.0027|48075|.0057|0|23875|.3|0||
T|TMLCO|201405|SNH|11|23|13|30300|0|15300|14800|30100|0|0|0|0|-.0048|.0061|15268|.0039|0|14832|.3|0||
T|TMLCO|201405|SNV|11|23|20|54762|0|36054|18708|54762|0|0|0|0|-.0022|.0102|22335|.0024|.1|26524|0|5903|.0098|0
T|TMLCO|201405|SNY|11|23|4|10908|0|2500|8408|10908|0|0|0|0|-.0119|.0204|5862|.0036|0|4746|0|300|.01|0
T|TMLCO|201405|SOL|11|23|30|81097|0|33800|47297|81097|0|0|0|0|.0103|.0077|39897|.0029|.2|41200|0|0||
T|TMLCO|201405|WIW|11|23|16|41870|0|2500|39370|41870|0|0|0|0|.0084|.0078|35750|.0039|.3|6120|.5|0||
T|TMLCO|201405|WIX|11|23|1|3000|0|0|3000|1700|1300|0|0|0|.0157|.2413|0|||200|6|2800|.0436|9.9
T|TMLCO|201405|WLB|11|23|2|6025|0|200|5825|6025|0|0|0|0|.0539|.0836|400|.0125|0|2125|2.9|3500|.0161|2.2
T|TMLCO|201405|WLK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2502|.0598|2000|.0001|0|0||0||
T|TMLCO|201405|WLL|11|23|5|11161|0|3400|7761|11161|0|0|0|0|.185|.0284|8861|.0107|0|2300|0|0||
T|TMLCO|201405|WLP|11|23|1|2230|0|500|1730|2230|0|0|0|0|-.0702|.0098|1730|.0066|0|500|0|0||
T|TMLCO|201405|WLT|11|23|20|52371|0|25440|24431|49871|0|0|0|0|-.0079|.0072|22969|.003|.2|26902|.1|0||
T|TMLCO|201405|WMB|11|23|3|6202|0|0|6202|6202|0|0|0|0|.0893|.0058|5702|.0023|0|500|0|0||
T|TMLCO|201405|WMC|11|23|127|371727|0|15290|346437|357727|4000|0|0|0|-.0052|.0032|306977|.0059|.2|48035|.7|6715|.0164|.3
T|TMLCO|201405|WMT|11|23|79|229536|0|8661|220875|229536|0|0|0|0|-.0009|-.0011|196231|.0082|.1|24955|.3|8350|.0165|0
T|TMLCO|201405|WNC|11|23|2|6200|0|1700|4500|6200|0|0|0|0|.0184|-.0016|3600|.01|0|2600|4.2|0||
T|TMLCO|201405|WNR|11|23|4|8000|0|0|8000|8000|0|0|0|0|-.0493|-.0068|7600|.0101|.3|400|0|0||
T|TMLCO|201405|WPC|11|23|1|2104|0|0|2104|2104|0|0|0|0|.0879|.0179|2104|.001|0|0||0||
T|TMLCO|201405|WPP|11|23|1|2383|0|0|2383|1483|900|0|0|0|-.0215|.0385|0|||587|1|1796|.0189|6
T|TMLCO|201405|WPZ|11|23|4|8526|0|1048|7478|8526|0|0|0|0|.0681|.0516|7478|.0025|0|1048|0|0||
T|TMLCO|201405|BK-C|11|23|6|19000|0|0|19000|11123|7877|0|0|0|.0327|.0521|3885|.0292|.3|8938|2.8|6177|.0225|17.9
T|TMLCO|201405|BKCC|11|23|23|58812|0|21625|37187|58812|0|0|0|0|-.0046|.0047|30959|.0054|.1|26798|.1|1055|.0093|4
T|TMLCO|201405|BKEP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1489|.0411|1400|.0135|0|600|0|0||
T|TMLCO|201405|BKLN|11|23|43|115132|0|25714|89418|115132|0|0|0|0|.0061|.0065|91916|.0022|.1|23216|0|0||
T|TMLCO|201405|BLDP|11|23|37|100165|0|46740|53425|100165|0|0|0|0|-.0049|.0057|40476|.0063|.1|58989|.3|700|.01|6
T|TMLCO|201405|BLDR|11|23|2|4600|0|200|4400|4600|0|0|0|0|.0691|-.0183|4002|.0163|0|598|0|0||
T|TMLCO|201405|BLMN|11|23|11|26305|0|4100|22205|26305|0|0|0|0|.0486|.0114|19358|.0117|.5|4347|.8|2600|.0305|.7
T|TMLCO|201405|BLOX|11|23|22|54286|0|15196|39090|52586|1700|0|0|0|.0234|.0349|22890|.0119|.5|16779|1.3|14617|.0366|4.3
T|TMLCO|201405|BLUE|11|23|16|41600|0|6893|34707|33752|5448|2400|0|0|.068|.1307|21386|.0623|1.1|11257|4|8957|.0729|16.2
T|TMLCO|201405|BMRN|11|23|2|5165|0|1200|3965|5165|0|0|0|0|.0553|.0449|2303|.0248|2.6|1000|2.2|1862|.01|1.5
T|TMLCO|201405|BNDX|11|23|2|5438|0|0|5438|5438|0|0|0|0|.0109|.0109|1692|.0059|.6|3746|0|0||
T|TMLCO|201405|ECTE|11|23|4|10329|0|100|10229|10329|0|0|0|0|.0406|.009|9120|.0078|0|1000|0|209|.01|0
T|TMLCO|201405|ECYT|11|23|17|42000|0|15500|26500|42000|0|0|0|0|.0272|.0123|17325|.0097|.3|21925|1.2|2750|.0125|1.2
T|TMLCO|201405|EDIV|11|23|2|5412|0|0|5412|5412|0|0|0|0|.0559|.0669|2062|.0001|0|252|1.6|3098|.0106|1.5
T|TMLCO|201405|EDMC|11|23|2|6755|0|700|6055|6755|0|0|0|0|.0578|.0167|2920|.0302|0|3000|0|835|.0112|0
T|TMLCO|201405|EEFT|11|23|1|2000|0|2000|0|2000|0|0|0|0|.0495|.0495|100|.005|0|1900|0|0||
T|TMLCO|201405|EEMV|11|23|2|5810|0|0|5810|5810|0|0|0|0|.0108|.036|2500|.003|0|115|1|3195|.01|1
T|TMLCO|201405|EGAS|11|23|1|3130|0|800|2330|3130|0|0|0|0|-.0022|.0578|380|.01|0|2200|0|550|.0291|0
T|TMLCO|201405|EGBN|11|23|1|2000|0|300|1700|2000|0|0|0|0|.1386|.1186|1700|.0185|0|300|0|0||
T|TMLCO|201405|EGHT|11|23|16|40700|0|10950|29750|40700|0|0|0|0|.015|.0028|22212|.0083|.3|18488|1.9|0||
T|TMLCO|201405|EGLE|11|23|12|30500|0|3600|26900|30500|0|0|0|0|.0158|.0119|23100|.0057|0|7400|.2|0||
T|TMLCO|201405|EIDO|11|23|2|5540|0|0|5540|5540|0|0|0|0|.0209|.0217|5540|.0045|.2|0||0||
T|TMLCO|201405|ELGX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|ELLI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1304|.0004|2000|.0098|0|0||0||
T|TMLCO|201405|ELMD|11|23|1|2442|0|400|2042|2442|0|0|0|0|.0412|.0312|1600|.0266|0|0||842|.0232|0
T|TMLCO|201405|ELNK|11|23|1|2500|0|70|2430|2500|0|0|0|0|-.0094|-.0094|2430|.01|0|70|0|0||
T|TMLCO|201405|IMGN|11|23|3|6878|0|500|6378|6878|0|0|0|0|.0171|.0064|5278|.0174|0|1527|3.4|73|.01|5
T|TMLCO|201405|IMMR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.103|.147|0|||1000|4|1000|.097|4
T|TMLCO|201405|IMMU|11|23|8|19000|0|8600|10400|19000|0|0|0|0|.0166|.0082|7037|.0067|.3|11963|0|0||
T|TMLCO|201405|IMOS|11|23|2|4500|0|0|4500|3000|1500|0|0|0|-.0273|.0482|2400|.0208|.6|700|2.3|1400|.0239|18.4
T|TMLCO|201405|IMPV|11|23|8|30150|0|4600|25550|21652|8498|0|0|0|.0568|.059|14277|.0419|3.6|1749|5.7|14124|.05|10.4
T|TMLCO|201405|IMRS|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0198|3000|.0001|0|0||0||
T|TMLCO|201405|IMUC|11|23|12|35122|0|1900|33222|35122|0|0|0|0|.0096|.0105|23731|.0013|.8|8491|2.1|2900|.01|4
T|TMLCO|201405|INCY|11|23|10|26600|0|3300|23300|21300|5300|0|0|0|.0127|.176|16025|.0313|.8|1800|1.2|8775|.1781|10.8
T|TMLCO|201405|INDB|11|23|2|4800|0|2000|2800|3700|1100|0|0|0|.1228|.0086|4800|.0707|2.5|0||0||
T|TMLCO|201405|INFI|11|23|2|6735|0|1088|5647|6735|0|0|0|0|.0016|.0141|2900|.0091|.7|1669|2.9|2166|.0186|1.7
T|TMLCO|201405|INFN|11|23|5|11100|0|6800|4300|11100|0|0|0|0|.0268|.0016|4700|.0099|0|6400|0|0||
T|TMLCO|201405|INKM|11|23|1|2650|0|0|2650|2650|0|0|0|0|.0332|.0332|300|.03|0|2350|0|0||
T|TMLCO|201405|NMFC|11|23|4|9000|0|200|8800|9000|0|0|0|0|-.005|.0062|9000|.0041|0|0||0||
T|TMLCO|201405|NMIH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|NNVC|11|23|3|6300|0|0|6300|6300|0|0|0|0|-.0047|.0099|2300|.0001|0|4000|0|0||
T|TMLCO|201405|NOAH|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0128|.1092|2601|.01|0|2000|0|399|.01|0
T|TMLCO|201405|NOBL|11|23|1|4000|0|0|4000|4000|0|0|0|0|.03|.01|0|||4000|1.6|0||
T|TMLCO|201405|NPBC|11|23|2|4500|0|2500|2000|4500|0|0|0|0|-.0065|.0091|2000|.0011|0|2500|0|0||
T|TMLCO|201405|NPSP|11|23|12|31100|0|3400|27700|31100|0|0|0|0|-.0888|.0345|16731|.0241|.4|6325|1.9|8044|.0293|2.7
T|TMLCO|201405|NSLP|11|23|1|2000|0|600|1400|2000|0|0|0|0|.1169|.0769|2000|.0316|0|0||0||
T|TMLCO|201405|NSPH|11|23|5|12500|0|2000|10500|12500|0|0|0|0|-.0439|.0061|3208|.0037|0|7192|.1|2100|.0001|1
T|TMLCO|201405|NSSC|11|23|1|3000|0|0|3000|3000|0|0|0|0|.3098|.2798|3000|.0001|1|0||0||
T|TMLCO|201405|NTAP|11|23|3|7297|0|3200|4097|7297|0|0|0|0|.0562|.0048|5097|.0076|0|200|0|2000|.01|0
T|TMLCO|201405|NTLS|11|23|2|4500|0|1300|3200|3500|1000|0|0|0|-.0301|-.0023|2506|.0224|0|1448|3.8|546|.0155|11
T|TMLCO|201405|NTRI|11|23|4|10000|0|3400|6600|10000|0|0|0|0|.0251|.0151|8200|.0231|.6|1800|0|0||
T|TMLCO|201405|SALE|11|23|37|88707|0|3766|84241|79231|8776|0|0|0|.079|.0814|59395|.0158|.4|7255|1.4|21357|.0666|8.6
T|TMLCO|201405|SALM|11|23|1|2250|0|0|2250|2250|0|0|0|0|-.0373|-.0273|2150|.03|1|100|1|0||
T|TMLCO|201405|SALT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.085|.015|2000|.0075|0|0||0||
T|TMLCO|201405|SAND|11|23|2|5000|0|300|4700|5000|0|0|0|0|-.0171|.0089|4400|.0006|0|600|0|0||
T|TMLCO|201405|SANM|11|23|6|15585|0|6300|9285|15585|0|0|0|0|-.0011|-.0025|11001|.017|.9|4500|1|84|.01|0
T|TMLCO|201405|SANW|11|23|4|9900|0|0|9900|9900|0|0|0|0|.0239|.0372|3700|.0251|0|6200|.6|0||
T|TMLCO|201405|SAPE|11|23|1|2897|0|0|2897|2897|0|0|0|0|-.0079|-.0079|1747|.0149|0|1150|5.7|0||
T|TMLCO|201405|SARA|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0178|.0178|6000|.0061|0|0||0||
T|TMLCO|201405|SBAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.166|.004|2000|.033|0|0||0||
T|TMLCO|201405|SBGI|11|23|2|4280|0|0|4280|4280|0|0|0|0|.0943|.0157|773|.0101|2.7|1507|1|2000|.01|3
T|TMLCO|201405|SBGL|11|23|1|2000|0|800|1200|2000|0|0|0|0|.0249|.0049|1200|.0042|0|800|0|0||
T|TMLCO|201405|SBLK|11|23|1|3200|0|0|3200|1409|1241|550|0|0|-.0445|.1655|1409|.0743|0|0||1791|.108|20.7
T|TMLCO|201405|SBRA|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0027|.0027|1046|.0104|0|1954|2.5|0||
T|TMLCO|201405|SBSI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1058|.0658|2000|.0721|0|0||0||
T|TMLCO|201405|SBUX|11|23|15|38972|0|13035|25937|38972|0|0|0|0|-.0054|-.0069|28835|.0215|.1|3637|.1|6500|.0087|0
T|TMLCO|201405|SCAI|11|23|6|15235|0|2300|12935|4663|4153|4260|2159|0|.3384|.8319|3447|.0592|.5|683|5|11105|.3905|36.2
T|TMLCO|201405|VCSH|11|23|11|31997|0|3875|28122|31997|0|0|0|0|.0002|.0062|25366|.0033|.3|6631|0|0||
T|TMLCO|201405|VCYT|11|23|2|5000|0|900|4100|3449|951|600|0|0|.0902|.1382|2800|.0657|3|1600|5.5|600|.0158|33
T|TMLCO|201405|VGIT|11|23|1|4000|0|0|4000|0|0|1200|2800|0|.042|.062|500|.0001|56|701|54|2799|.0229|70.8
T|TMLCO|201405|VICL|11|23|10|32525|0|10792|21733|32525|0|0|0|0|.0122|.0139|15223|.0012|0|13101|1.1|4201|.01|4
T|TMLCO|201405|VIDI|11|23|1|2927|0|0|2927|2927|0|0|0|0|.0604|.0604|2927|.0148|0|0||0||
T|TMLCO|201405|VIMC|11|23|1|3400|0|0|3400|3400|0|0|0|0|-.0459|-.0759|3400|.0879|0|0||0||
T|TMLCO|201405|VIPS|11|23|4|8500|0|1100|7400|8500|0|0|0|0|-.0015|.3386|4011|.0271|0|2889|.1|1600|.1047|6.5
T|TMLCO|201405|VJET|11|23|2|5500|0|3600|1900|3250|2250|0|0|0|.0244|.1799|1050|.0329|.6|300|1|4150|.06|12.6
T|TMLCO|201405|VMEM|11|23|6|14508|0|2300|12208|14508|0|0|0|0|.0022|.007|14208|.0022|.1|300|1|0||
T|TMLCO|201405|VNDA|11|23|3|8490|0|2500|5990|8490|0|0|0|0|.0714|.0101|800|.0022|0|7590|1.4|100|.02|4
T|TMLCO|201405|SCHW-B|11|23|3|6500|0|0|6500|6500|0|0|0|0|.029|.0198|6500|.0032|0|0||0||
T|TMLCO|201405|MO|11|23|36|92475|0|53482|38993|92475|0|0|0|0|.0152|.0065|35709|.0051|0|56063|.1|703|.01|0
T|TMLCO|201405|MS|11|23|38|104079|0|54868|49211|104079|0|0|0|0|.0426|.007|49927|.0036|.1|51352|.1|2800|.0082|0
T|TMLCO|201405|MT|11|23|17|46208|0|21115|25093|46208|0|0|0|0|.0033|.0076|23393|.0023|.2|22815|.2|0||
T|TMLCO|201405|MU|11|23|78|212118|0|88767|122762|211529|0|0|0|0|-.0104|.0072|103811|.0043|.1|93328|.1|14390|.0088|.2
T|TMLCO|201405|MW|11|23|1|2500|0|0|2500|1200|1300|0|0|0|-.15|.0996|500|.042|0|600|5|1400|.0414|19
T|TMLCO|201405|MX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0908|.0092|2000|.0054|0|0||0||
T|TMLCO|201405|MY|11|23|8|18300|0|900|17400|18300|0|0|0|0|.0201|.0025|15700|.0057|0|2600|.8|0||
T|TMLCO|201405|NE|11|23|47|117654|0|40420|77234|117654|0|0|0|0|.0034|.0041|73620|.0049|.1|44034|.2|0||
T|TMLCO|201405|NG|11|23|11|33450|0|20150|13300|33450|0|0|0|0|-.0044|.0082|13700|.0022|.3|19750|0|0||
T|TMLCO|201405|NI|11|23|1|3464|0|2800|664|3464|0|0|0|0|.03|.01|664|.0001|0|2800|0|0||
T|TMLCO|201405|NM|11|23|3|8000|0|100|7900|8000|0|0|0|0|.0273|.0148|3900|.0089|.1|2900|1.1|1200|.02|8
T|TMLCO|201405|NQ|11|23|51|130481|0|38239|92242|130081|400|0|0|0|.0285|.0238|59361|.0109|.3|57310|.8|13810|.0235|2.7
T|TMLCO|201405|NR|11|23|1|4081|0|0|4081|4081|0|0|0|0|.006|.006|1347|.01|0|2200|2.4|534|.01|5
T|TMLCO|201405|NS|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.1557|.0544|1900|.0135|0|100|0|0||
T|TMLCO|201405|NU|11|23|4|8306|0|0|8306|8306|0|0|0|0|.0076|-.0039|8306|.0069|.2|0||0||
T|TMLCO|201405|BOE|11|23|5|16891|0|1200|15691|16891|0|0|0|0|.0059|.0059|14591|.0046|.2|2300|0|0||
T|TMLCO|201405|BPI|11|23|1|3000|0|700|2300|1629|1371|0|0|0|-.0161|-.0361|1629|.0435|0|1200|13.6|171|.01|14
T|TMLCO|201405|BPK|11|23|7|17150|0|0|17150|11267|2883|0|0|3000|.0154|.05|7150|.015|0|3863|3|6137|.0283|166.4
T|TMLCO|201405|BPL|11|23|1|3700|0|909|2791|400|3300|0|0|0|.0541|.1806|700|.035|4.3|300|10|2700|.03|15.4
T|TMLCO|201405|BPY|11|23|5|11500|0|0|11500|11500|0|0|0|0|-.0007|.0067|11100|.0028|.2|400|0|0||
T|TMLCO|201405|BPZ|11|23|5|11800|0|7300|4500|11800|0|0|0|0|.0033|.0099|4500|.0001|.6|7300|.3|0||
T|TMLCO|201405|BQH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0498|2000|.0001|0|0||0||
T|TMLCO|201405|BQR|11|23|2|6276|0|0|5801|5801|0|0|0|0|.0098|.0159|1176|.0005|0|4625|0|0||
T|TMLCO|201405|BQY|11|23|2|4000|0|0|4000|4000|0|0|0|0|.025|.015|4000|.0075|0|0||0||
T|TMLCO|201405|BRO|11|23|1|3325|0|0|3325|3325|0|0|0|0|.044|.014|3325|.003|0|0||0||
T|TMLCO|201405|BSD|11|23|3|10330|0|0|10330|6430|3900|0|0|0|.0115|.0383|3676|.0174|4.7|3181|1.4|3473|.0135|9.4
T|TMLCO|201405|BSL|11|23|5|11400|0|0|11400|11400|0|0|0|0|-.0025|-.0047|10921|.0175|0|479|0|0||
T|TMLCO|201405|BSV|11|23|12|34487|0|8919|21243|30162|0|0|0|0|.0123|.0112|15733|.0022|.5|10963|0|3466|.01|0
T|TMLCO|201405|BSX|11|23|15|36965|0|22365|14600|36965|0|0|0|0|.0074|.0071|16800|.0032|0|20165|0|0||
T|TMLCO|201405|BTA|11|23|4|12191|0|1200|9670|10870|0|0|0|0|.0157|.0177|2100|.0025|0|7225|.8|1545|.01|3.1
T|TMLCO|201405|BTG|11|23|21|56500|0|1580|54920|56500|0|0|0|0|.0047|.0076|50020|.0014|.1|6480|0|0||
T|TMLCO|201405|DXM|11|23|6|17000|0|600|16400|11271|5729|0|0|0|.1226|.0316|11976|.0284|6.3|2771|3.6|2253|.0371|12.9
T|TMLCO|201405|DYY|11|23|1|3000|0|100|2900|3000|0|0|0|0|.1793|.1893|1600|.01|2.5|1400|1.9|0||
T|TMLCO|201405|EAD|11|23|5|14613|0|3400|11213|14613|0|0|0|0|.0052|.008|11213|.0013|0|3400|0|0||
T|TMLCO|201405|EAE|11|23|4|16400|0|500|15900|5700|10700|0|0|0|.0345|.0966|4200|.0144|11.1|4753|4.9|7447|.0252|11
T|TMLCO|201405|EBR|11|23|2|4186|0|2000|2186|4186|0|0|0|0|.0081|.0081|2186|.0018|0|2000|0|0||
T|TMLCO|201405|EBS|11|23|1|2267|0|0|2267|2267|0|0|0|0|-.0499|.0701|1367|.0255|0|425|6|475|.0258|6.3
T|TMLCO|201405|ECA|11|23|8|19924|0|10404|9520|19924|0|0|0|0|.0165|.0053|9520|.0049|0|10404|0|0||
T|TMLCO|201405|ECL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2208|.0092|2000|.0054|0|0||0||
T|TMLCO|201405|ECT|11|23|6|13000|0|0|13000|13000|0|0|0|0|.0351|.0074|9400|.0077|.4|3600|0|0||
T|TMLCO|201405|EDC|11|23|5|12680|0|1965|10715|12680|0|0|0|0|.0131|.0088|8715|.0008|.2|3965|.7|0||
T|TMLCO|201405|EDD|11|23|23|66103|0|2200|63903|66103|0|0|0|0|-.0022|.0049|57203|.0051|.2|6708|.1|2192|.0051|0
T|TMLCO|201405|EDF|11|23|8|24241|0|2000|22241|20797|3444|0|0|0|.0204|.0423|6778|.0032|.1|10531|1.8|6932|.0263|11
T|TMLCO|201405|EDI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0528|.0728|0|||100|1|1900|.0225|1
T|TMLCO|201405|EDN|11|23|1|3000|0|100|2900|1000|2000|0|0|0|.3615|.1015|1624|.0631|7.4|400|13.8|976|.0151|17.7
T|TMLCO|201405|EDR|11|23|3|8926|0|0|8926|8926|0|0|0|0|.0319|.0061|6760|.0041|0|2166|0|0||
T|TMLCO|201405|EDS|11|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201405|EDU|11|23|3|6600|0|2300|4300|6600|0|0|0|0|.0111|.0196|4500|.0045|0|2100|0|0||
T|TMLCO|201405|EDZ|11|23|9|21500|0|5000|16500|21500|0|0|0|0|.0942|.0168|5200|.006|0|12700|.8|3600|.0073|.4
T|TMLCO|201405|GSY|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|0|0||0||
T|TMLCO|201405|GTE|11|23|3|7500|0|4300|3200|7500|0|0|0|0|-.0402|.0091|2200|.0015|0|5300|1.1|0||
T|TMLCO|201405|GTI|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0248|-.0052|4000|.0076|.5|0||0||
T|TMLCO|201405|GTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1095|.0305|1000|.0095|0|1000|0|0||
T|TMLCO|201405|GTT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2059|.0859|1901|.0285|0|99|0|0||
T|TMLCO|201405|GUT|11|23|4|9600|0|0|9600|9600|0|0|0|0|-.0009|.0012|6000|.0134|0|3600|1.6|0||
T|TMLCO|201405|GWL|11|23|1|3347|0|3200|147|3347|0|0|0|0|.0346|.0246|1647|.0054|0|1700|0|0||
T|TMLCO|201405|GWR|11|23|1|2720|0|0|2720|620|2100|0|0|0|.0751|.2025|620|.0322|0|181|11|1919|.0405|22.7
T|TMLCO|201405|GXG|11|23|2|5315|0|0|5315|5315|0|0|0|0|.0401|.0497|2441|.0001|0|500|1|2374|.01|2.9
T|TMLCO|201405|GXP|11|23|2|4833|0|0|4833|4833|0|0|0|0|.0297|.0073|4833|.0043|0|0||0||
T|TMLCO|201405|HAE|11|23|1|2000|0|1000|1000|2000|0|0|0|0|-.1201|.0299|1000|.0001|0|1000|0|0||
T|TMLCO|201405|HAL|11|23|50|135656|0|12540|123116|135656|0|0|0|0|.0666|.0056|110216|.0059|.2|8630|.1|16810|.0088|.1
T|TMLCO|201405|HAV|11|23|1|2900|0|0|2900|1370|1530|0|0|0|-.0174|.0326|1370|.0269|0|401|12|1129|.0103|22.7
T|TMLCO|201405|HBP|11|23|1|2268|0|0|2268|2268|0|0|0|0|-.0035|-.0035|2268|.0268|1|0||0||
T|TMLCO|201405|HCA|11|23|21|65752|0|1725|64027|65752|0|0|0|0|.0251|.006|50640|.0099|.1|12612|.3|2500|.0296|0
T|TMLCO|201405|HCC|11|23|1|2000|0|500|1500|2000|0|0|0|0|.0059|.0259|1500|.0028|.3|500|0|0||
T|TMLCO|201405|HCN|11|23|3|7000|0|0|7000|7000|0|0|0|0|-.151|.0104|6900|.0034|0|100|0|0||
T|TMLCO|201405|LNT|11|23|1|2000|0|700|1300|2000|0|0|0|0|.0714|.0114|1300|.0066|0|700|0|0||
T|TMLCO|201405|LOV|11|23|5|16650|0|600|16050|16650|0|0|0|0|-.0271|.0044|12247|.0157|.3|4403|.5|0||
T|TMLCO|201405|LOW|11|23|10|21000|0|8625|12375|21000|0|0|0|0|-.009|.0081|11480|.0034|.2|7520|0|2000|.0099|0
T|TMLCO|201405|LPI|11|23|8|19936|0|200|19736|19936|0|0|0|0|.0438|.0188|15412|.0117|.1|1824|0|2700|.0301|2.4
T|TMLCO|201405|LPL|11|23|2|5500|0|1700|3800|5500|0|0|0|0|.0314|-.0014|5500|.0075|0|0||0||
T|TMLCO|201405|LPX|11|23|19|49220|0|17607|31613|49220|0|0|0|0|.0206|.0071|23268|.0026|.1|25952|.6|0||
T|TMLCO|201405|LQD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0098|2000|.0001|1|0||0||
T|TMLCO|201405|LTM|11|23|5|13957|0|1300|12657|12357|1600|0|0|0|.2194|.0616|6479|.0213|.2|2539|3.3|4939|.0309|8.5
T|TMLCO|201405|LTS|11|23|3|8000|0|1200|6800|8000|0|0|0|0|.0114|.0127|6000|.0032|.4|2000|0|0||
T|TMLCO|201405|LUK|11|23|10|30872|0|2371|28501|30872|0|0|0|0|-.0188|.0034|25072|.004|0|5800|.7|0||
T|TMLCO|201405|LUV|11|23|17|36100|0|23950|12150|36100|0|0|0|0|.0085|.0069|14150|.004|0|21950|.2|0||
T|TMLCO|201405|LVL|11|23|3|8984|0|3600|5384|8984|0|0|0|0|.0215|.0247|7084|.0085|.9|1900|1.7|0||
T|TMLCO|201405|LVS|11|23|17|41177|0|9615|31562|41177|0|0|0|0|.0763|.0239|27382|.0095|0|11045|.2|2750|.0562|0
T|TMLCO|201405|LXK|11|23|1|4000|0|1200|2800|4000|0|0|0|0|.1601|.1301|0|||200|1|3800|.0632|5.6
T|TMLCO|201405|LXP|11|23|17|39937|0|25500|14437|39937|0|0|0|0|.0033|.0078|15437|.0029|0|24500|0|0||
T|TMLCO|201405|LYB|11|23|1|3510|0|0|3510|3510|0|0|0|0|-.055|.015|3510|.0075|0|0||0||
T|TMLCO|201405|LYG|11|23|23|60923|0|45573|15350|60923|0|0|0|0|.0037|.008|23250|.0026|.1|37673|.1|0||
T|TMLCO|201405|PAA|11|23|10|30450|0|900|29550|30450|0|0|0|0|.0334|.0185|21649|.0145|.1|200|1|8601|.009|.2
T|TMLCO|201405|PAG|11|23|2|4468|0|1300|3168|2868|1600|0|0|0|.0919|.0837|1000|.031|.8|730|8.5|2738|.0225|13.3
T|TMLCO|201405|PAH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1284|.0116|1300|.0065|0|700|0|0||
T|TMLCO|201405|PAL|11|23|3|9800|0|0|9800|9800|0|0|0|0|.0021|.0021|4800|.0001|0|5000|.4|0||
T|TMLCO|201405|PAM|11|23|2|5850|0|100|5750|5850|0|0|0|0|.0934|.0342|3550|.0143|1|1271|2.6|1029|.0197|0
T|TMLCO|201405|PAR|11|23|1|2355|0|0|2355|2355|0|0|0|0|.1498|.1498|900|.0133|0|1455|0|0||
T|TMLCO|201405|PAY|11|23|3|8000|0|1700|6300|8000|0|0|0|0|.2159|.0059|6900|.0159|.9|700|0|400|.0088|4
T|TMLCO|201405|PBE|11|23|2|4000|0|500|3500|4000|0|0|0|0|.3024|.0574|2600|.0136|0|1400|0|0||
T|TMLCO|201405|PBF|11|23|2|4675|0|0|4675|4675|0|0|0|0|.0892|-.005|4675|.0168|0|0||0||
T|TMLCO|201405|PBI|11|23|3|7200|0|3900|3300|7200|0|0|0|0|.0438|.0091|2400|.0014|0|4800|0|0||
T|TMLCO|201405|PBP|11|23|2|5382|0|0|5382|5382|0|0|0|0|-.0127|.014|5382|.0011|0|0||0||
T|TMLCO|201405|PBR|11|23|132|338509|0|149307|189202|338509|0|0|0|0|.0105|.0066|183963|.0031|.1|154546|.1|0||
T|TMLCO|201405|PBT|11|23|4|9726|0|2000|7726|7626|2100|0|0|0|.0183|.0104|4900|.0128|.6|3063|4.7|1763|.0104|4.7
T|TMLCO|201405|PBW|11|23|11|33699|0|3293|30406|33699|0|0|0|0|.0126|.0111|12885|.0042|0|20814|.2|0||
T|TMLCO|201405|PBY|11|23|1|3000|0|0|3000|3000|0|0|0|0|.1046|.0346|3000|.0077|0|0||0||
T|TMLCO|201405|PCG|11|23|6|13864|0|1750|12114|13864|0|0|0|0|-.0306|.0072|12314|.0016|.4|1550|0|0||
T|TMLCO|201405|PCI|11|23|53|146022|0|20525|117497|135322|2700|0|0|0|.007|.0089|117835|.0044|.1|17150|1.3|3037|.0097|6.2
T|TMLCO|201405|SON|11|23|2|4571|0|600|3971|4571|0|0|0|0|-.0478|.0069|4471|.0044|.4|100|1|0||
T|TMLCO|201405|SOQ|11|23|1|4500|0|0|4500|4500|0|0|0|0|.0298|.0298|4500|.0001|0|0||0||
T|TMLCO|201405|SPF|11|23|15|39977|0|13900|26077|39977|0|0|0|0|.0054|.0063|23777|.0031|0|16200|0|0||
T|TMLCO|201405|SPH|11|23|2|5657|0|1500|4157|3357|2300|0|0|0|.0794|.0829|2450|.0267|1.9|821|2.8|2386|.0253|17.6
T|TMLCO|201405|SPN|11|23|1|2162|0|0|2162|2162|0|0|0|0|-.0109|.0091|100|.01|0|2062|0|0||
T|TMLCO|201405|SPR|11|23|2|6600|0|800|5800|6600|0|0|0|0|-.0282|.0118|5700|.0021|0|900|0|0||
T|TMLCO|201405|SPW|11|23|1|4135|0|0|4135|2535|1600|0|0|0|-.0472|.0886|2370|.0434|4.6|544|8|1221|.0143|10.4
T|TMLCO|201405|SPY|11|23|57|167634|0|111103|56531|167634|0|0|0|0|-.015|.0074|56644|.0054|.2|101980|0|9010|.0098|0
T|TMLCO|201405|SQM|11|23|6|15000|0|0|15000|13800|1200|0|0|0|-.1524|.0323|9658|.0197|.1|542|4.4|4800|.0338|5
T|TMLCO|201405|SRC|11|23|96|249558|0|38210|204098|242308|0|0|0|0|-.0061|.0068|168495|.0027|.1|66389|.1|7424|.0092|0
T|TMLCO|201405|SRE|11|23|3|10545|0|1800|8745|10545|0|0|0|0|.0448|.0033|8745|.0206|0|1800|0|0||
T|TMLCO|201405|SRV|11|23|7|19981|0|3500|12581|14481|1600|0|0|0|.0373|.0371|3100|.0028|0|9026|1.2|3955|.0265|6.4
T|TMLCO|201405|SSH|11|23|2|5993|0|300|5693|3200|2103|690|0|0|-.0184|.0524|3200|.0114|0|1293|10|1500|.0558|26.1
T|TMLCO|201405|WRI|11|23|1|2035|0|0|2035|2035|0|0|0|0|.2798|.0598|2035|.0001|0|0||0||
T|TMLCO|201405|WSM|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0256|-.0245|8000|.0297|0|0||0||
T|TMLCO|201405|WTI|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0425|-.0175|3500|.0138|2|0||0||
T|TMLCO|201405|WTR|11|23|2|4000|0|1700|2300|4000|0|0|0|0|-.0418|-.0018|3800|.0062|0|200|0|0||
T|TMLCO|201405|WTT|11|23|1|3150|0|400|2750|3150|0|0|0|0|.0408|.0408|2750|.011|0|400|0|0||
T|TMLCO|201405|WTW|11|23|6|17050|0|100|16295|14995|1400|0|0|0|-.287|.0443|12627|.0243|.2|100|1|3668|.0979|8.2
T|TMLCO|201405|WWD|11|23|1|4500|0|1800|2700|2389|2111|0|0|0|-.182|.188|687|.037|0|0||3813|.0645|14.8
T|TMLCO|201405|WWE|11|23|37|84004|0|19942|61947|81889|0|0|0|0|.0379|.013|42280|.0078|.3|33722|.6|5887|.0153|.1
T|TMLCO|201405|WYN|11|23|4|11833|0|0|11833|11833|0|0|0|0|.22|.1277|5293|.0511|0|386|0|6154|.0412|0
T|TMLCO|201405|WYY|11|23|6|15400|0|1500|13900|15400|0|0|0|0|.0209|.0069|9100|.0071|0|6300|0|0||
T|TMLCO|201405|XAA|11|23|4|8500|0|0|8500|8500|0|0|0|0|.0188|.0211|3209|.0047|0|4600|.9|691|.0145|0
T|TMLCO|201405|XCO|11|23|21|52999|0|32750|20249|52999|0|0|0|0|.0101|.0087|18524|.0027|.4|32475|.2|2000|.0084|0
T|TMLCO|201405|XEC|11|23|2|5600|0|0|5600|5035|565|0|0|0|-.0354|.166|2992|.0149|0|1208|0|1400|.068|9.2
T|TMLCO|201405|XHB|11|23|5|13436|0|2100|11336|13436|0|0|0|0|.0643|0|11336|.006|.2|2100|0|0||
T|TMLCO|201405|XIN|11|23|1|2000|0|800|1200|2000|0|0|0|0|.006|-.004|1200|.02|0|800|0|0||
T|TMLCO|201405|BODY|11|23|3|8000|0|0|8000|8000|0|0|0|0|-.0049|.0007|6000|.0027|0|2000|9|0||
T|TMLCO|201405|BONA|11|23|3|7600|0|200|7400|7600|0|0|0|0|.0299|.0272|6122|.0064|.5|200|0|1278|.023|0
T|TMLCO|201405|BOND|11|23|3|7333|0|400|6933|7333|0|0|0|0|-.0075|.029|6933|.0011|0|400|0|0||
T|TMLCO|201405|BONE|11|23|1|4100|0|0|4100|4100|0|0|0|0|.0048|.0048|4100|.0001|0|0||0||
T|TMLCO|201405|BONT|11|23|2|4300|0|800|3500|4300|0|0|0|0|.0255|.0522|2000|.0001|0|0||2300|.0196|0
T|TMLCO|201405|BORN|11|23|1|4400|0|0|4400|4400|0|0|0|0|.0098|.0098|4400|.0001|0|0||0||
T|TMLCO|201405|BOTA|11|23|3|7496|0|1200|6296|7496|0|0|0|0|.0165|.0112|6396|.0056|0|1100|0|0||
T|TMLCO|201405|BPOP|11|23|2|5791|0|0|5791|4391|1400|0|0|0|.0388|.0267|3525|.014|.3|1200|5.2|1066|.0222|10.9
T|TMLCO|201405|BPTH|11|23|3|7500|0|0|7500|7500|0|0|0|0|.0154|-.0046|7500|.033|0|0||0||
T|TMLCO|201405|BRCD|11|23|26|70399|0|11200|59199|70399|0|0|0|0|.002|.007|54522|.0021|0|13877|.2|2000|.0051|0
T|TMLCO|201405|BRCM|11|23|101|274982|0|18315|256667|274982|0|0|0|0|.0015|.0033|235592|.0036|0|39390|.2|0||
T|TMLCO|201405|BRFS|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0044|-.0156|2500|.0128|0|0||0||
T|TMLCO|201405|BRKL|11|23|3|7524|0|500|7024|6124|1400|0|0|0|.0113|.0072|5924|.0047|0|1600|8.8|0||
T|TMLCO|201405|BRKR|11|23|2|9820|0|3600|6220|9820|0|0|0|0|.022|-.0049|7010|.0175|1|2800|2.9|10|.01|0
T|TMLCO|201405|BRLI|11|23|4|9125|0|1741|7384|6625|2500|0|0|0|.1269|.0311|5341|.0121|1.8|2525|2.6|1259|.0201|20.1
T|TMLCO|201405|ELON|11|23|3|6350|0|100|6250|6350|0|0|0|0|-.0088|.0038|6350|.0094|0|0||0||
T|TMLCO|201405|ELTK|11|23|1|3000|0|100|2900|3000|0|0|0|0|.0213|.0913|100|.01|1|2000|1|900|.02|1
T|TMLCO|201405|EMCG|11|23|1|2000|0|0|2000|0|0|0|2000|0|.1|.25|0|||200|151|1800|.1|155
T|TMLCO|201405|EMES|11|23|3|6500|0|100|6400|5000|1500|0|0|0|.453|.0999|4200|.159|0|800|.3|1500|.1616|15.8
T|TMLCO|201405|EMKR|11|23|4|10000|0|400|9600|10000|0|0|0|0|.0113|.0083|9673|.003|0|327|0|0||
T|TMLCO|201405|EMLC|11|23|2|4444|0|0|4444|4444|0|0|0|0|-.0059|.0301|4444|.0017|0|0||0||
T|TMLCO|201405|EMMS|11|23|3|8615|0|700|7915|8615|0|0|0|0|-.0222|.003|7915|.0084|0|700|0|0||
T|TMLCO|201405|ENBL|11|23|3|9500|0|100|9400|6900|2600|0|0|0|.0832|.0863|2500|.0266|1.9|850|1.5|6150|.0307|8.8
T|TMLCO|201405|ENFR|11|23|1|2349|0|0|2349|2349|0|0|0|0|.1059|.1359|0|||2000|2.1|349|.02|5
T|TMLCO|201405|ENLK|11|23|8|18151|0|900|17251|15255|1696|1200|0|0|.0414|.0394|9096|.0106|.3|6015|2.5|3040|.024|16.6
T|TMLCO|201405|ENPH|11|23|22|48049|0|2285|45764|43534|4515|0|0|0|.0396|.0178|36570|.0149|.1|6000|2.6|5479|.0322|9.9
T|TMLCO|201405|ENSV|11|23|7|17800|0|0|17800|17800|0|0|0|0|.0489|.0337|17800|.0018|0|0||0||
T|TMLCO|201405|ENTG|11|23|1|4779|0|0|4779|4779|0|0|0|0|.0387|.0187|300|.0083|0|2158|1.4|2321|.01|3.6
T|TMLCO|201405|ENTR|11|23|1|3000|0|3000|0|3000|0|0|0|0|.0298|.0098|100|.0025|0|2900|0|0||
T|TMLCO|201405|INPH|11|23|1|3000|0|0|3000|0|0|3000|0|0|-.4083|.1182|0|||1342|35.6|1658|.0617|45.6
T|TMLCO|201405|INSM|11|23|5|13850|0|2100|11750|12850|1000|0|0|0|-.0507|.0197|7624|.0241|1|3526|3.7|2700|.0162|6.6
T|TMLCO|201405|INSY|11|23|2|4472|0|558|3914|4472|0|0|0|0|-.1603|.0741|2624|.0102|0|1848|1.9|0||
T|TMLCO|201405|INTC|11|23|99|265121|0|136096|129025|265121|0|0|0|0|.0071|.0072|144789|.0027|.1|118332|0|2000|.0095|0
T|TMLCO|201405|INTU|11|23|1|3860|0|100|3760|3860|0|0|0|0|.2276|-.0224|3860|.0212|0|0||0||
T|TMLCO|201405|INTX|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0312|.0412|0|||105|1|2895|.0162|1
T|TMLCO|201405|INUV|11|23|2|6500|0|400|6100|6500|0|0|0|0|.0003|.0134|6100|.0001|.6|400|1|0||
T|TMLCO|201405|INVN|11|23|22|53641|0|16800|36841|53641|0|0|0|0|.0052|.0208|24530|.0114|.3|17900|1.3|11211|.02|4.6
T|TMLCO|201405|INXX|11|23|3|8766|0|0|8766|8766|0|0|0|0|.0025|.0097|4400|.0155|0|3300|1.3|1066|.01|3
T|TMLCO|201405|IPAR|11|23|1|2761|0|900|1861|927|1134|700|0|0|.023|.2893|1493|.1129|4.9|0||1268|.1539|32.2
T|TMLCO|201405|IPAS|11|23|1|2647|0|200|2447|2647|0|0|0|0|.0135|.0035|2447|.0035|0|200|0|0||
T|TMLCO|201405|IPXL|11|23|5|15045|0|2700|12345|12986|2059|0|0|0|.0738|.0605|6795|.0201|2.2|2936|6.3|5314|.0256|6.8
T|TMLCO|201405|IRDM|11|23|24|65592|0|14239|51353|65592|0|0|0|0|.0209|.0039|40240|.0053|.1|23952|.1|1400|.01|0
T|TMLCO|201405|NTRS|11|23|1|2100|0|400|1700|2100|0|0|0|0|.0635|.0235|0|||0||2100|.0068|0
T|TMLCO|201405|NUAN|11|23|21|60095|0|26000|34095|60095|0|0|0|0|.0099|.0019|33995|.0071|.1|26100|.2|0||
T|TMLCO|201405|NUGT|11|23|25|65726|0|31062|34664|64426|1300|0|0|0|.1716|.0304|29459|.0133|.2|27916|1|8351|.0198|4.6
T|TMLCO|201405|NURO|11|23|1|4955|0|0|4955|0|4955|0|0|0|-.0262|.0238|0|||3200|11|1755|.0195|11
T|TMLCO|201405|NUVA|11|23|6|14980|0|4100|10880|12273|2707|0|0|0|.1152|.1098|9071|.0131|2.4|2740|2.7|3169|.1126|17.6
T|TMLCO|201405|NVAX|11|23|37|91592|0|49755|41837|91592|0|0|0|0|.0018|.0062|37391|.0053|.2|51901|.1|2300|.01|.1
T|TMLCO|201405|NVDA|11|23|9|24729|0|17229|7500|24729|0|0|0|0|.0138|.0091|5508|.002|0|19221|0|0||
T|TMLCO|201405|NVDQ|11|23|5|12500|0|300|12200|9122|3378|0|0|0|.1134|.0738|6220|.0191|.2|1200|5.7|5080|.0679|13
T|TMLCO|201405|NVFY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.024|.004|800|.02|1|1200|1|0||
T|TMLCO|201405|NVGS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0334|.0066|2000|.0267|0|0||0||
T|TMLCO|201405|NVTL|11|23|2|6300|0|3300|3000|6300|0|0|0|0|.0067|.0067|3000|.0035|0|3300|0|0||
T|TMLCO|201405|NWBI|11|23|2|4000|0|1300|2700|4000|0|0|0|0|-.0246|.0054|2700|.0034|0|1300|0|0||
T|TMLCO|201405|NWBO|11|23|17|37000|0|1990|35010|37000|0|0|0|0|.0003|.0121|26955|.0057|.3|8645|.1|1400|.01|0
T|TMLCO|201405|NXPI|11|23|5|11310|0|0|11310|11310|0|0|0|0|.0216|.0057|10000|.0101|0|1310|0|0||
T|TMLCO|201405|NXTM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1032|-.0332|2000|.0266|0|0||0||
T|TMLCO|201405|NYCB|11|23|15|39599|0|21977|17622|39599|0|0|0|0|-.018|.0084|17522|.0018|.4|22077|0|0||
T|TMLCO|201405|SCCO|11|23|2|5021|0|2000|3021|5021|0|0|0|0|-.0006|.0036|3021|.0053|0|2000|0|0||
T|TMLCO|201405|SCHA|11|23|1|2480|0|700|1780|2480|0|0|0|0|.0199|.0399|1780|.0001|0|700|0|0||
T|TMLCO|201405|SCHB|11|23|1|2205|0|0|2205|2205|0|0|0|0|.0382|.0282|200|.01|0|2005|0|0||
T|TMLCO|201405|SCHD|11|23|4|10595|0|6800|3795|10595|0|0|0|0|.0154|.0104|1695|.0065|.7|8900|.2|0||
T|TMLCO|201405|SCHM|11|23|1|2116|0|0|2116|2116|0|0|0|0|.0498|.0298|2116|.0001|0|0||0||
T|TMLCO|201405|SCHN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0656|-.0044|2000|.0272|0|0||0||
T|TMLCO|201405|SCHO|11|23|3|8165|0|0|8165|8165|0|0|0|0|.0469|.0469|6000|.0001|0|721|1|1444|.02|1
T|TMLCO|201405|SCHW|11|23|4|12145|0|8145|4000|12145|0|0|0|0|.0777|.0077|7500|.0019|.5|4645|0|0||
T|TMLCO|201405|SCHZ|11|23|1|3873|0|100|3773|3873|0|0|0|0|-.0147|-.0147|3873|.0274|0|0||0||
T|TMLCO|201405|SCIF|11|23|4|9488|0|200|9288|9488|0|0|0|0|.0493|.0243|5956|.0108|.6|3532|1.5|0||
T|TMLCO|201405|SCIN|11|23|1|2150|0|0|2150|2150|0|0|0|0|-.0023|.0077|1200|.02|0|950|3.4|0||
T|TMLCO|201405|SCPB|11|23|5|14122|0|0|14122|14122|0|0|0|0|.0059|.0059|13422|.0022|0|700|0|0||
T|TMLCO|201405|SCTY|11|23|37|91050|0|10000|80051|89251|800|0|0|0|-.0927|.0455|60287|.0247|.1|14775|.8|14989|.0312|2.7
T|TMLCO|201405|SCVL|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0898|.0398|1700|.0001|1|300|0|0||
T|TMLCO|201405|SDIV|11|23|11|29280|0|100|29180|29280|0|0|0|0|.0093|.0137|20680|.0045|.3|8600|0|0||
T|TMLCO|201405|SDLP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0015|.0085|1200|.0096|0|800|0|0||
T|TMLCO|201405|VNET|11|23|5|12220|0|4060|8160|10120|2100|0|0|0|.0453|.0925|7960|.0318|1.9|1960|5.7|2300|.1471|7.4
T|TMLCO|201405|VNQI|11|23|1|3600|0|0|3600|3600|0|0|0|0|.0298|.0298|3600|.0001|1|0||0||
T|TMLCO|201405|VONV|11|23|1|3510|0|0|3510|2110|1400|0|0|0|.0314|.0554|0|||2110|1|1400|.0193|13.3
T|TMLCO|201405|VOXX|11|23|1|3000|0|0|3000|1716|1284|0|0|0|.0063|.0506|200|.01|0|1165|2.5|1635|.0201|9.1
T|TMLCO|201405|VOYA|11|23|5|13500|0|200|13300|13500|0|0|0|0|-.0283|.0084|10300|.0069|.2|3200|0|0||
T|TMLCO|201405|VPRT|11|23|1|2000|0|300|1700|2000|0|0|0|0|.032|.002|1700|.0224|0|300|0|0||
T|TMLCO|201405|VRNG|11|23|14|40125|0|26925|13200|40125|0|0|0|0|-.002|.0078|11600|.0037|0|28525|.1|0||
T|TMLCO|201405|VRNS|11|23|1|3000|0|300|2700|941|2059|0|0|0|-.0488|.2496|1041|.0582|1.1|200|11|1759|.0426|15.8
T|TMLCO|201405|VRSK|11|23|7|22241|0|1500|20741|22241|0|0|0|0|-.0253|.0041|19041|.0183|0|2200|.5|1000|.0065|1
T|TMLCO|201405|VRTX|11|23|1|2000|0|300|1700|2000|0|0|0|0|.004|.034|300|.02|0|1700|0|0||
T|TMLCO|201405|VSTM|11|23|3|6000|0|241|5759|6000|0|0|0|0|.1474|.1274|2113|.0035|.9|207|1|3680|.0488|2.4
T|TMLCO|201405|VTIP|11|23|9|27912|0|0|27912|27912|0|0|0|0|.0168|.0177|26812|.0053|.2|1100|0|0||
T|TMLCO|201405|VTNR|11|23|4|9000|0|0|9000|9000|0|0|0|0|.0225|.0542|7000|.0087|0|336|1|1664|.0403|1
T|TMLCO|201405|VTRB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.108|.098|2000|.011|0|0||0||
T|TMLCO|201405|VTSS|11|23|1|2000|0|200|1800|2000|0|0|0|0|.022|.012|1800|.01|0|200|0|0||
T|TMLCO|201405|VTUS|11|23|16|48200|0|5900|42300|48200|0|0|0|0|-.009|.0087|28415|.0027|0|16985|.1|2800|.008|6
T|TMLCO|201405|ENJ|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OI|11|23|1|2296|0|0|2296|2296|0|0|0|0|.0283|.0083|2011|.001|1|285|1|0||
T|TMLCO|201405|PE|11|23|6|16585|0|900|15685|16585|0|0|0|0|.2674|.0586|6065|.0309|2.6|5320|.9|5200|.0646|3.7
T|TMLCO|201405|PF|11|23|10|24419|0|200|24219|24419|0|0|0|0|.0446|.0076|18866|.0068|.1|2753|.5|2800|.0193|3.7
T|TMLCO|201405|PG|11|23|29|81232|0|12164|65943|78107|0|0|0|0|.0126|.0048|59456|.0042|.1|17951|.3|700|.01|0
T|TMLCO|201405|PM|11|23|6|15652|0|1495|14157|15652|0|0|0|0|-.0192|.0026|9584|.0061|.2|6068|0|0||
T|TMLCO|201405|PQ|11|23|4|11677|0|4112|7565|11677|0|0|0|0|-.0237|.0056|7277|.0071|0|3041|.7|1359|.0101|1
T|TMLCO|201405|PT|11|23|14|43623|0|3600|40023|43623|0|0|0|0|.0091|.0061|34679|.0029|0|8944|0|0||
T|TMLCO|201405|RF|11|23|86|238355|0|138901|99454|238355|0|0|0|0|.0086|.008|116829|.0023|.1|117626|0|3900|.01|1
T|TMLCO|201405|RL|11|23|1|2081|0|0|2081|2081|0|0|0|0|1.0254|.1354|2081|.0273|0|0||0||
T|TMLCO|201405|RS|11|23|2|5000|0|2000|3000|5000|0|0|0|0|-.0552|.0368|3300|.0266|0|1700|0|0||
T|TMLCO|201405|RT|11|23|2|4000|0|2000|2000|4000|0|0|0|0|.07|.015|2000|.01|0|2000|0|0||
T|TMLCO|201405|RY|11|23|1|2000|0|1300|700|2000|0|0|0|0|.0599|.0099|700|.0001|0|1300|0|0||
T|TMLCO|201405|BTO|11|23|4|10549|0|3352|7197|7119|2100|1330|0|0|.0579|.0384|7946|.0213|5.5|2003|18|600|.0233|11
T|TMLCO|201405|BTT|11|23|32|79294|0|100|79194|79294|0|0|0|0|-.0004|.009|70229|.0084|.2|4710|1|4355|.0199|.4
T|TMLCO|201405|BTU|11|23|38|87010|0|32080|54930|87010|0|0|0|0|.0267|.0063|57930|.0031|0|27080|.2|2000|.01|0
T|TMLCO|201405|BTX|11|23|2|5000|0|200|4800|5000|0|0|0|0|.0022|.0062|5000|.0069|0|0||0||
T|TMLCO|201405|BTZ|11|23|41|119718|0|11400|108318|119718|0|0|0|0|.0089|.0067|97718|.0033|.2|20000|.2|2000|.007|0
T|TMLCO|201405|BUD|11|23|3|6500|0|2000|4500|6500|0|0|0|0|-.0784|.0109|4700|.0169|0|1800|0|0||
T|TMLCO|201405|BUI|11|23|9|26693|0|2800|23893|26351|342|0|0|0|.0111|.0239|18007|.0118|.8|6244|2.1|2442|.0194|2.3
T|TMLCO|201405|BVN|11|23|3|8000|0|0|8000|8000|0|0|0|0|-.0173|.0027|8000|.0037|0|0||0||
T|TMLCO|201405|BWA|11|23|8|21852|0|2100|19752|21852|0|0|0|0|.0403|.0026|20952|.0108|.1|900|0|0||
T|TMLCO|201405|BWC|11|23|2|5500|0|1800|3700|5500|0|0|0|0|-.1848|.0325|4200|.0097|0|1300|0|0||
T|TMLCO|201405|BWG|11|23|23|59451|0|100|59351|59451|0|0|0|0|.0062|.0164|43900|.0095|.3|10592|.8|4959|.0122|2.3
T|TMLCO|201405|BWP|11|23|29|73470|0|22110|51360|73470|0|0|0|0|.0094|.0053|47251|.0055|.2|24619|.2|1600|.01|4
T|TMLCO|201405|BWS|11|23|4|8000|0|3000|5000|8000|0|0|0|0|.1792|.0742|6100|.0021|0|1900|0|0||
T|TMLCO|201405|BWX|11|23|4|8347|0|2300|6047|8347|0|0|0|0|.0295|.035|6947|.0094|0|1400|0|0||
T|TMLCO|201405|BXC|11|23|1|3000|0|500|2500|3000|0|0|0|0|.0198|.0198|2500|.0001|0|500|0|0||
T|TMLCO|201405|BXE|11|23|5|15795|0|900|14895|14195|1600|0|0|0|.003|.0114|5290|.0128|0|8100|.8|2405|.0108|8
T|TMLCO|201405|BXS|11|23|1|2887|0|0|2887|2887|0|0|0|0|.0768|.0168|400|.01|0|1108|3.8|1379|.01|2.5
T|TMLCO|201405|BYD|11|23|1|2500|0|1500|1000|2500|0|0|0|0|.01|.01|0|||2500|1.6|0||
T|TMLCO|201405|EEM|11|23|45|134891|0|41601|93290|134891|0|0|0|0|-.0032|.0081|95527|.0013|.1|39364|.2|0||
T|TMLCO|201405|EEP|11|23|24|67720|0|8800|58920|67720|0|0|0|0|.0138|.0099|56532|.0102|.1|10300|.4|888|.0102|2
T|TMLCO|201405|EEQ|11|23|1|3103|0|1400|1703|587|2516|0|0|0|.0496|.0596|1687|.0295|7.8|0||1416|.0128|21.3
T|TMLCO|201405|EES|11|23|1|2000|0|400|1600|2000|0|0|0|0|.2348|.1748|1436|.0106|0|564|0|0||
T|TMLCO|201405|EEV|11|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|EFA|11|23|19|59320|0|14065|45255|59320|0|0|0|0|.0077|.0076|35803|.002|.1|23517|.3|0||
T|TMLCO|201405|EFC|11|23|8|22284|0|2500|19784|16403|3170|700|2011|0|-.0084|.0574|7808|.0049|.2|7016|1|7460|.0393|28.7
T|TMLCO|201405|EFF|11|23|19|56141|0|100|56041|39608|15333|1200|0|0|.0318|.0504|11986|.0121|0|31791|3.5|12364|.025|13.9
T|TMLCO|201405|EFG|11|23|1|4217|0|0|4217|4217|0|0|0|0|.0649|.0649|523|.0204|0|3694|0|0||
T|TMLCO|201405|EFR|11|23|6|14092|0|0|14092|14092|0|0|0|0|.0085|.0085|12292|.0021|.3|1800|1|0||
T|TMLCO|201405|EFT|11|23|8|23350|0|1500|21850|23350|0|0|0|0|.0053|.0105|15115|.0057|.5|8235|.5|0||
T|TMLCO|201405|EFV|11|23|1|4990|0|200|4790|4990|0|0|0|0|.0308|.0208|4790|.01|0|200|0|0||
T|TMLCO|201405|EGF|11|23|2|4047|0|0|4047|4047|0|0|0|0|-.0141|-.0192|3747|.0347|0|300|0|0||
T|TMLCO|201405|EGO|11|23|26|67127|0|46127|21000|67127|0|0|0|0|.0082|.0085|22000|.0023|0|45127|0|0||
T|TMLCO|201405|EGY|11|23|7|19500|0|6410|13090|19500|0|0|0|0|-.0116|.0236|7399|.012|.1|10801|1.4|1300|.0125|5
T|TMLCO|201405|HCP|11|23|7|16101|0|5825|10276|16101|0|0|0|0|-.0149|.0082|10276|.0023|.3|5825|0|0||
T|TMLCO|201405|HDB|11|23|2|4500|0|300|4200|4500|0|0|0|0|.0121|.0188|4200|.0036|.4|300|1|0||
T|TMLCO|201405|HDS|11|23|4|10800|0|0|10800|10800|0|0|0|0|.1088|.0273|7200|.0162|0|2000|4|1600|.035|8
T|TMLCO|201405|HDV|11|23|7|16789|0|2300|14489|16789|0|0|0|0|.0014|.0129|14289|.0069|0|2500|0|0||
T|TMLCO|201405|HDY|11|23|22|50633|0|3800|46833|50633|0|0|0|0|.0579|.0113|35867|.0076|.1|10100|.2|4666|.0104|0
T|TMLCO|201405|HEI|11|23|2|6100|0|0|6100|6100|0|0|0|0|.264|-.001|6024|.0587|0|76|0|0||
T|TMLCO|201405|HEQ|11|23|3|7707|0|500|7207|5183|2524|0|0|0|.0326|.0363|2734|.0274|2.2|3749|7.4|1224|.01|17.9
T|TMLCO|201405|HES|11|23|4|10285|0|1095|9190|10285|0|0|0|0|.3589|-.0083|9290|.0167|0|995|0|0||
T|TMLCO|201405|HFC|11|23|12|26716|0|3700|23016|26716|0|0|0|0|.0242|.0146|23416|.0025|0|3300|0|0||
T|TMLCO|201405|HGI|11|23|1|3090|0|0|3090|1890|1200|0|0|0|.0522|.0522|2547|.0108|2.6|543|10|0||
T|TMLCO|201405|HGR|11|23|3|7800|0|600|7200|2795|1529|3476|0|0|-.1741|.117|2337|.0421|.3|490|7.1|4973|.0619|33.8
T|TMLCO|201405|HGT|11|23|4|8500|0|1300|7200|6999|1501|0|0|0|.0102|.0272|5700|.0148|.3|400|1|2400|.0396|10
T|TMLCO|201405|HIG|11|23|7|16199|0|2915|13284|16199|0|0|0|0|.0196|-.0001|10834|.0064|0|5365|0|0||
T|TMLCO|201405|LYV|11|23|2|4000|0|1500|500|2000|0|0|0|0|.11|.01|500|.0001|0|1500|0|0||
T|TMLCO|201405|MAA|11|23|1|2406|0|0|2406|2406|0|0|0|0|-.11|-.1|2406|.07|0|0||0||
T|TMLCO|201405|MAB|11|23|1|3300|0|300|3000|2000|791|509|0|0|.6905|.6744|300|.015|0|1891|1.6|1109|.695|30.5
T|TMLCO|201405|MAR|11|23|2|5000|0|400|4600|5000|0|0|0|0|-.0832|.0028|4600|.0039|0|400|0|0||
T|TMLCO|201405|MAS|11|23|49|131033|0|13085|117948|131033|0|0|0|0|-.0115|.0035|116045|.004|.1|13006|.3|1982|.0095|.5
T|TMLCO|201405|MAT|11|23|2|4000|0|2000|2000|4000|0|0|0|0|.006|.006|2600|.0031|0|1400|0|0||
T|TMLCO|201405|MAV|11|23|5|12950|0|0|12950|12950|0|0|0|0|.0183|.0291|4875|.014|0|4375|.2|3700|.0097|1.5
T|TMLCO|201405|MBB|11|23|3|9566|0|0|9566|9566|0|0|0|0|-.0399|.019|7366|.0011|.3|2200|1|0||
T|TMLCO|201405|MBI|11|23|3|9000|0|100|8900|9000|0|0|0|0|-.0138|.0062|8400|.002|.3|600|.8|0||
T|TMLCO|201405|MBT|11|23|15|39600|0|20375|19225|39600|0|0|0|0|.0104|.0045|17825|.0105|0|21775|0|0||
T|TMLCO|201405|MCA|11|23|15|48159|0|7900|40259|45059|3100|0|0|0|.0075|.0113|27994|.0044|.2|19465|2.7|700|.01|5.7
T|TMLCO|201405|MCC|11|23|5|10000|0|1500|8500|10000|0|0|0|0|-.0133|.0007|8500|.0125|0|1500|0|0||
T|TMLCO|201405|MCD|11|23|25|66988|0|3500|63488|66988|0|0|0|0|-.0797|.0145|54393|.0073|.1|8211|0|4384|.038|0
T|TMLCO|201405|MCK|11|23|7|20693|0|2250|18443|20693|0|0|0|0|-.1069|.0059|15973|.0376|.3|4520|.7|200|.025|1
T|TMLCO|201405|MCN|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0036|.0136|4000|.0191|0|2100|0|1900|.0111|0
T|TMLCO|201405|MCP|11|23|81|212846|0|132296|80550|212846|0|0|0|0|.0086|.0089|64006|.0022|.1|148840|.1|0||
T|TMLCO|201405|MCR|11|23|3|9771|0|1100|8671|9771|0|0|0|0|.0029|-.0061|8671|.0091|0|1100|0|0||
T|TMLCO|201405|PCK|11|23|1|2500|0|1676|824|2500|0|0|0|0|.01|.01|0|||2500|1|0||
T|TMLCO|201405|PCL|11|23|5|10000|0|200|7900|8100|0|0|0|0|.0184|-.0066|7065|.0109|0|1035|0|0||
T|TMLCO|201405|PCM|11|23|2|6372|0|0|6372|3577|1196|1599|0|0|.0213|.0717|127|.0179|.2|1700|3.1|4545|.0272|13.6
T|TMLCO|201405|PCN|11|23|5|15464|0|1300|14164|15464|0|0|0|0|.0366|.0546|8824|.0271|.2|3110|3.5|3530|.028|2.5
T|TMLCO|201405|PCQ|11|23|7|16901|0|2000|14901|13467|3434|0|0|0|.0511|.0279|10101|.0158|2.2|5317|4.1|1483|.0166|5.7
T|TMLCO|201405|PCY|11|23|3|7107|0|0|7107|7107|0|0|0|0|.0224|.0162|7107|.0019|0|0||0||
T|TMLCO|201405|PDH|11|23|6|15750|0|3750|12000|13950|1800|0|0|0|.0157|.021|3300|.0145|0|10850|1.5|1600|.0331|10.6
T|TMLCO|201405|PDI|11|23|28|69456|0|0|69456|69456|0|0|0|0|.012|.018|58096|.0067|.1|8475|.8|2885|.0061|1
T|TMLCO|201405|PDP|11|23|1|2142|0|0|2142|2142|0|0|0|0|-.0206|.0294|2142|.0003|0|0||0||
T|TMLCO|201405|PDS|11|23|4|9000|0|3900|5100|9000|0|0|0|0|.0077|.0055|4500|.0045|0|4500|0|0||
T|TMLCO|201405|PDT|11|23|2|4000|0|300|3700|4000|0|0|0|0|-.0119|.0081|3000|.0013|0|1000|0|0||
T|TMLCO|201405|PEG|11|23|9|24791|0|7356|17435|24791|0|0|0|0|-.0046|.0046|21091|.0037|0|3600|0|100|.01|0
T|TMLCO|201405|PEJ|11|23|2|5211|0|0|5211|5211|0|0|0|0|.1919|.0852|2050|.0211|0|1961|.5|1200|.01|1
T|TMLCO|201405|PEO|11|23|1|2750|0|600|2150|1401|1349|0|0|0|.0332|.0532|1401|.0361|0|1349|16.1|0||
T|TMLCO|201405|PEP|11|23|57|186134|0|2665|183469|186134|0|0|0|0|-.0188|.0026|180283|.0047|.1|5851|.1|0||
T|TMLCO|201405|PER|11|23|5|11000|0|2100|8900|11000|0|0|0|0|.0033|-.0005|9200|.0098|0|1800|2|0||
T|TMLCO|201405|SSO|11|23|6|14740|0|200|14540|14740|0|0|0|0|.2738|.0174|9900|.0034|.4|100|1|4740|.0186|0
T|TMLCO|201405|STB|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0078|.0078|2000|.0033|0|4000|1.2|0||
T|TMLCO|201405|STC|11|23|5|12200|0|1876|10324|8476|2374|1350|0|0|-.0194|.0844|7909|.021|.1|467|0|3824|.0806|26.8
T|TMLCO|201405|STE|11|23|1|2500|0|0|2500|1500|1000|0|0|0|.1422|.0622|1323|.0147|6.4|714|8.8|463|.0208|11.8
T|TMLCO|201405|STI|11|23|10|22800|0|8095|14705|22800|0|0|0|0|.012|.0057|11280|.0044|0|11520|.4|0||
T|TMLCO|201405|STJ|11|23|3|8300|0|300|8000|8300|0|0|0|0|.0534|-.0037|8200|.0134|0|100|0|0||
T|TMLCO|201405|STK|11|23|15|35212|0|5311|29231|24958|9584|0|0|0|.0267|.0571|20151|.0154|.3|7300|7|7091|.043|12.5
T|TMLCO|201405|STM|11|23|1|3000|0|3000|0|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201405|STO|11|23|3|6300|0|4000|2300|6300|0|0|0|0|-.0047|.008|2300|.0027|0|4000|0|0||
T|TMLCO|201405|STR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|STT|11|23|1|2300|0|0|2300|2300|0|0|0|0|.0798|.0198|2300|.0001|1|0||0||
T|TMLCO|201405|STV|11|23|1|2961|0|0|2961|2961|0|0|0|0|.0098|.0098|2961|.0001|0|0||0||
T|TMLCO|201405|STX|11|23|5|15300|0|1700|13600|15300|0|0|0|0|-.0156|.0116|9300|.011|0|2000|0|4000|.0152|0
T|TMLCO|201405|STZ|11|23|1|2260|0|0|2260|2260|0|0|0|0|-.6705|.0395|2260|.0052|0|0||0||
T|TMLCO|201405|SUB|11|23|1|3000|0|0|3000|3000|0|0|0|0|.04|.04|3000|.01|0|0||0||
T|TMLCO|201405|SVA|11|23|1|2425|0|200|2225|2425|0|0|0|0|.0498|.0298|2225|.011|0|200|0|0||
T|TMLCO|201405|SVM|11|23|12|33381|0|11500|21881|33381|0|0|0|0|.0069|.0068|22181|.0024|0|11200|0|0||
T|TMLCO|201405|XLB|11|23|4|13500|0|2500|11000|13500|0|0|0|0|-.0174|.0056|11900|.0025|0|1600|0|0||
T|TMLCO|201405|XLE|11|23|5|13591|0|3360|10231|13591|0|0|0|0|-.0077|.0043|9781|.0039|0|3810|0|0||
T|TMLCO|201405|XLF|11|23|50|150534|0|67157|83377|150534|0|0|0|0|.0047|.0071|114136|.0019|.2|36398|.1|0||
T|TMLCO|201405|XLG|11|23|2|6460|0|0|6460|6460|0|0|0|0|.1141|.0731|700|.01|4|3900|1.3|1860|.0222|1.1
T|TMLCO|201405|XLI|11|23|9|26815|0|21025|5790|26815|0|0|0|0|.0092|.0072|6290|.0059|.5|20525|0|0||
T|TMLCO|201405|XLK|11|23|13|33964|0|9219|24745|33964|0|0|0|0|.0112|.0068|21145|.0026|0|12657|.4|162|.01|0
T|TMLCO|201405|XLP|11|23|4|12115|0|3289|8826|12115|0|0|0|0|-.0354|-.001|8826|.0076|0|3289|1|0||
T|TMLCO|201405|XLS|11|23|5|16800|0|10400|6400|16800|0|0|0|0|-.0473|.0085|5700|.0023|0|11100|0|0||
T|TMLCO|201405|XLU|11|23|7|16008|0|10400|5608|16008|0|0|0|0|.0297|.0093|6408|.0009|.5|9600|.2|0||
T|TMLCO|201405|XLV|11|23|7|17249|0|8800|8449|17249|0|0|0|0|-.0209|.0087|8849|.0013|0|8400|.2|0||
T|TMLCO|201405|XLY|11|23|7|18008|0|7700|10308|18008|0|0|0|0|-.0272|.0099|7302|.0011|.1|10020|.2|686|.01|1
T|TMLCO|201405|XOM|11|23|41|117198|0|25135|92063|117198|0|0|0|0|-.0077|.0042|82850|.0044|.2|30898|0|3450|.0078|0
T|TMLCO|201405|XON|11|23|9|19747|0|200|19547|17644|2103|0|0|0|-.2783|.0321|14483|.0153|.5|2211|2.6|3053|.0528|10.3
T|TMLCO|201405|XOP|11|23|2|4000|0|3080|920|4000|0|0|0|0|.1929|.0329|520|.0275|0|3480|0|0||
T|TMLCO|201405|XPO|11|23|1|2500|0|900|1600|2500|0|0|0|0|-.0034|.0766|0|||1036|1|1464|.0312|1
T|TMLCO|201405|XRA|11|23|1|4000|0|1200|2800|4000|0|0|0|0|.0058|.0058|2800|.003|0|1200|0|0||
T|TMLCO|201405|BRSS|11|23|2|5000|0|100|4900|2416|1384|1200|0|0|-.3487|.2353|2516|.0305|.5|1075|12.8|1409|.2129|39.6
T|TMLCO|201405|BRXX|11|23|1|2100|0|1200|900|1300|800|0|0|0|.0495|.0895|0|||1300|1|800|.0125|11
T|TMLCO|201405|BSBR|11|23|6|20700|0|17700|3000|20700|0|0|0|0|.0066|.0085|3800|.0041|.8|16900|.2|0||
T|TMLCO|201405|BSCF|11|23|4|9889|0|700|9189|9889|0|0|0|0|.0091|.0091|9104|.0059|0|785|0|0||
T|TMLCO|201405|BSCG|11|23|3|10198|0|1300|8898|10198|0|0|0|0|.0064|.0099|4834|.0074|.1|5364|0|0||
T|TMLCO|201405|BSCH|11|23|3|7700|0|2600|5100|7700|0|0|0|0|.0044|.0073|3700|.0085|0|4000|0|0||
T|TMLCO|201405|BSCI|11|23|3|9352|0|2300|7052|9352|0|0|0|0|.0097|.0122|9352|.0113|0|0||0||
T|TMLCO|201405|BSCJ|11|23|2|4480|0|1100|3380|4480|0|0|0|0|.0042|.0042|3480|.0164|.3|1000|0|0||
T|TMLCO|201405|BSCK|11|23|3|7325|0|3200|4125|7325|0|0|0|0|.0196|.0196|3225|.0082|0|4100|0|0||
T|TMLCO|201405|BSCL|11|23|1|2870|0|0|2870|2870|0|0|0|0|-.05|-.05|2870|.05|0|0||0||
T|TMLCO|201405|BSDM|11|23|3|7000|0|1003|5997|7000|0|0|0|0|.0018|.0073|5997|.0014|0|1003|0|0||
T|TMLCO|201405|BSFT|11|23|2|4000|0|0|4000|4000|0|0|0|0|.062|.007|1536|.0429|0|2464|0|0||
T|TMLCO|201405|BSJE|11|23|2|4459|0|600|3859|4459|0|0|0|0|.0076|.0076|3859|.0045|.6|600|0|0||
T|TMLCO|201405|BSJF|11|23|1|2000|0|300|1700|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|BSJG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.02|0|||2000|6|0||
T|TMLCO|201405|BSJK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0711|.0711|1400|.0135|0|600|0|0||
T|TMLCO|201405|BSMX|11|23|1|3000|0|3000|0|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201405|BSPM|11|23|2|5000|0|400|4600|5000|0|0|0|0|.0273|.0393|3200|.0068|0|1800|0|0||
T|TMLCO|201405|BSQR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2146|.1046|2000|.0627|.4|0||0||
T|TMLCO|201405|BWEN|11|23|4|11200|0|600|10600|8749|1251|1200|0|0|.0589|.0421|7963|.0095|0|786|0|2451|.0496|23.8
T|TMLCO|201405|BXMT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|EONC|11|23|4|9000|0|0|9000|9000|0|0|0|0|-.2238|.034|5698|.0093|.2|1302|1|2000|.0231|2.1
T|TMLCO|201405|EOPN|11|23|1|3500|0|0|3500|733|2767|0|0|0|.0559|.1601|733|.0368|0|512|10|2255|.0974|17.5
T|TMLCO|201405|EPAM|11|23|1|2500|0|0|2500|1812|688|0|0|0|-.0692|.0208|1300|.0131|2.5|200|3.5|1000|.0305|9.7
T|TMLCO|201405|EPAX|11|23|1|2200|0|200|2000|2200|0|0|0|0|.004|.004|2000|.0033|1|200|1|0||
T|TMLCO|201405|EQIX|11|23|1|2500|0|800|1700|2500|0|0|0|0|.298|.268|800|.0138|0|0||1700|.0197|0
T|TMLCO|201405|ERIC|11|23|1|3000|0|3000|0|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201405|ERII|11|23|2|4000|0|200|3800|4000|0|0|0|0|-.0167|.0083|3800|.0035|0|200|0|0||
T|TMLCO|201405|EROC|11|23|72|207726|0|41000|166726|207726|0|0|0|0|.0092|.007|149782|.0059|.1|52844|.5|5100|.0188|2.5
T|TMLCO|201405|ERUS|11|23|2|4500|0|2300|2200|4500|0|0|0|0|.0188|.0155|1000|.0001|0|3500|0|0||
T|TMLCO|201405|ESEA|11|23|2|9946|0|4239|5707|9946|0|0|0|0|-.018|.0021|6896|.0108|.5|2800|.1|250|.04|1
T|TMLCO|201405|ESRT|11|23|10|24900|0|500|24400|21054|3846|0|0|0|-.0039|.013|14768|.0176|.1|5148|3|4984|.0412|14.9
T|TMLCO|201405|ESRX|11|23|12|33407|0|3714|29693|33407|0|0|0|0|.0099|-.0015|28593|.0093|.1|4814|0|0||
T|TMLCO|201405|IRWD|11|23|23|54400|0|15076|39324|54400|0|0|0|0|-.0082|-.0061|39290|.0169|.1|11778|.4|3332|.0209|2.3
T|TMLCO|201405|ISBC|11|23|3|9049|0|2100|6949|9049|0|0|0|0|.0055|.0055|7049|.0029|0|2000|0|0||
T|TMLCO|201405|ISIS|11|23|16|42210|0|8939|33271|42210|0|0|0|0|-.0219|.0375|21251|.017|.6|5035|2.5|15924|.0187|3.2
T|TMLCO|201405|ISRG|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.058|-.142|1596|.4179|.6|104|1|300|.1167|1
T|TMLCO|201405|ITMN|11|23|14|41090|0|12453|28637|38008|3082|0|0|0|.0935|.063|18672|.0528|.7|8509|1.4|13909|.0278|5
T|TMLCO|201405|ITOT|11|23|1|2800|0|0|2800|2800|0|0|0|0|-.047|.023|2800|.0085|0|0||0||
T|TMLCO|201405|ITRI|11|23|2|5160|0|2900|2260|4160|1000|0|0|0|.0263|.0713|2916|.0162|1.7|827|4.7|1417|.0358|11.4
T|TMLCO|201405|ITUB|11|23|5|13769|0|9981|3788|13769|0|0|0|0|.0191|.0091|3488|.0018|0|10281|0|0||
T|TMLCO|201405|IVAN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0034|.0033|1900|.0005|0|100|0|0||
T|TMLCO|201405|IXUS|11|23|2|4923|0|0|4923|4923|0|0|0|0|.0282|.0282|4923|.0128|.8|0||0||
T|TMLCO|201405|JAKK|11|23|4|9500|0|1833|7667|8300|1200|0|0|0|.0075|.0122|6330|.0213|.3|1601|2.7|1569|.0242|8.8
T|TMLCO|201405|JASO|11|23|42|112031|0|56600|55431|112031|0|0|0|0|.0173|.0071|33137|.0086|0|75701|0|3193|.01|.3
T|TMLCO|201405|NYLD|11|23|2|9165|0|0|9165|1040|3633|1542|2950|0|-.1135|.5081|423|.0977|.1|600|3.8|8142|.2257|43.1
T|TMLCO|201405|NYMT|11|23|27|71891|0|20005|51695|71700|0|0|0|0|.0112|.0065|42360|.0029|.1|29340|.5|0||
T|TMLCO|201405|NYMX|11|23|4|9500|0|900|8600|9500|0|0|0|0|.0271|.0681|7523|.027|0|400|0|1577|.0534|0
T|TMLCO|201405|NYNY|11|23|2|5466|0|1100|4366|4166|1300|0|0|0|.1681|.1325|200|.0125|0|1800|0|3466|.0292|3.8
T|TMLCO|201405|NYRT|11|23|1|3078|0|0|3078|3078|0|0|0|0|-.0132|.0068|3078|.0066|0|0||0||
T|TMLCO|201405|OAKS|11|23|1|3000|0|200|2800|1800|1200|0|0|0|-.0012|.0188|2400|.032|2.8|600|12.7|0||
T|TMLCO|201405|OCFC|11|23|1|2500|0|1200|1300|965|1535|0|0|0|.0016|.2254|1800|.1182|7.6|0||700|.01|24
T|TMLCO|201405|OCIP|11|23|5|11000|0|200|10800|9801|1199|0|0|0|.0018|.0195|9848|.0423|2.5|1152|7.4|0||
T|TMLCO|201405|OCIR|11|23|1|2000|0|400|1600|2000|0|0|0|0|.2058|.1758|2000|.0021|1|0||0||
T|TMLCO|201405|OCLR|11|23|22|61644|0|21511|38133|59644|0|0|0|0|.0072|.0049|32433|.0063|0|26811|.1|400|.01|0
T|TMLCO|201405|OCRX|11|23|2|8166|0|400|4543|2931|2012|0|0|0|.0148|.2115|600|.0658|1.3|2331|.2|2012|.0946|28.3
T|TMLCO|201405|OGXI|11|23|6|14305|0|0|14305|13121|1184|0|0|0|.007|.0188|12305|.0042|0|816|9|1184|.0124|10
T|TMLCO|201405|OHRP|11|23|3|8200|0|0|6200|2400|3800|0|0|0|-.0198|.0654|2400|.015|0|731|11|3069|.01|13.1
T|TMLCO|201405|OIBR|11|23|60|191788|0|11867|179921|191788|0|0|0|0|.0005|.0008|117967|.0003|.1|67221|.1|6600|.0003|0
T|TMLCO|201405|SDOG|11|23|12|33412|0|1000|32412|33412|0|0|0|0|.0039|.0141|21018|.0053|0|12394|.2|0||
T|TMLCO|201405|SDOW|11|23|15|35800|0|4400|31400|35800|0|0|0|0|.0037|.0057|30200|.0029|.1|5600|0|0||
T|TMLCO|201405|SDRL|11|23|57|148450|0|47420|101030|148450|0|0|0|0|.0145|.0063|95723|.0056|0|42337|.1|10390|.0099|0
T|TMLCO|201405|SEAC|11|23|1|3000|0|1400|1600|847|2153|0|0|0|.0819|.0519|528|.0179|0|953|6.7|1519|.0279|17.9
T|TMLCO|201405|SEAS|11|23|1|2024|0|0|2024|2024|0|0|0|0|.0401|-.0499|2024|.0349|0|0||0||
T|TMLCO|201405|SEED|11|23|2|6405|0|0|6405|6405|0|0|0|0|.024|.0077|6405|.0046|0|0||0||
T|TMLCO|201405|SEIC|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0079|.0087|4000|.0034|4|2000|1|0||
T|TMLCO|201405|SFBS|11|23|4|13500|0|100|13400|13500|0|0|0|0|.1445|.1289|10200|.2058|0|3300|0|0||
T|TMLCO|201405|SFLY|11|23|2|4000|0|0|4000|4000|0|0|0|0|.2735|.0535|2800|.0018|.3|0||1200|.01|1
T|TMLCO|201405|SFUN|11|23|25|66625|0|18400|48225|66625|0|0|0|0|-.0071|.0061|43975|.0047|.1|22650|.1|0||
T|TMLCO|201405|SFXE|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0632|.0032|1700|.004|0|300|0|0||
T|TMLCO|201405|SGEN|11|23|3|6400|0|0|6400|5500|900|0|0|0|-.4423|.0465|4448|.031|1.3|500|3|1452|.0645|11.7
T|TMLCO|201405|SGMA|11|23|1|2135|0|600|1535|749|1386|0|0|0|-.033|.037|1210|.06|5.7|286|11|639|.0084|22
T|TMLCO|201405|SGMO|11|23|4|9500|0|900|8600|9500|0|0|0|0|.0398|.0108|5000|.0084|0|3700|2|800|.0258|4
T|TMLCO|201405|SGMS|11|23|3|6400|0|4000|2400|6400|0|0|0|0|.0311|.0098|100|.005|5|6300|.9|0||
T|TMLCO|201405|SGNT|11|23|3|7600|0|1400|6200|3975|2525|1100|0|0|.0923|.1255|1975|.0044|.6|2124|3.9|3501|.0666|20.3
T|TMLCO|201405|SGOL|11|23|1|2500|0|0|2500|2500|0|0|0|0|.08|.014|1000|.045|4|1500|0|0||
T|TMLCO|201405|SGYP|11|23|10|23800|0|8393|15407|23800|0|0|0|0|.0036|.0053|13677|.0065|0|7823|0|2300|.01|0
T|TMLCO|201405|VVUS|11|23|49|124420|0|47878|76542|121420|3000|0|0|0|-.013|.0062|64148|.0039|.2|60272|.7|0||
T|TMLCO|201405|VXUS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0019|.0119|2000|.0041|0|0||0||
T|TMLCO|201405|WATT|11|23|3|6000|0|100|5900|6000|0|0|0|0|.0624|.0358|5800|.0746|0|200|0|0||
T|TMLCO|201405|WAVX|11|23|7|16663|0|1000|15663|16663|0|0|0|0|-.0075|.0067|12363|.0033|0|4300|0|0||
T|TMLCO|201405|WDAY|11|23|5|11900|0|200|11700|11900|0|0|0|0|-.2291|.061|9900|.0218|0|0||2000|.0197|0
T|TMLCO|201405|WDFC|11|23|1|3000|0|129|0|129|0|0|0|0|.3|.19|129|.02|1|0||0||
T|TMLCO|201405|WERN|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0632|.0068|3000|.0066|0|0||0||
T|TMLCO|201405|WETF|11|23|22|56964|0|3800|53164|56964|0|0|0|0|.0338|.002|35188|.0076|.2|20828|1.2|948|.01|2.5
T|TMLCO|201405|WIBC|11|23|2|5000|0|0|5000|3251|1749|0|0|0|.121|-.001|3251|.014|0|100|10|1649|.0109|17.3
T|TMLCO|201405|WILN|11|23|4|10611|0|500|10111|10611|0|0|0|0|.0073|.0073|8011|.0051|.4|2600|0|0||
T|TMLCO|201405|SA|11|23|1|2145|0|0|2145|2145|0|0|0|0|.0019|.0119|0|||1945|1|200|.01|1
T|TMLCO|201405|SB|11|23|36|86627|0|6200|80427|74026|12601|0|0|0|.0023|.0146|43837|.0085|.2|25622|3.5|17168|.0123|4.9
T|TMLCO|201405|SD|11|23|40|104065|0|88065|16000|104065|0|0|0|0|.0033|.0086|25200|.0029|0|78865|.1|0||
T|TMLCO|201405|SE|11|23|11|25834|0|7441|18393|25834|0|0|0|0|.0263|.0019|18393|.0116|0|7441|.7|0||
T|TMLCO|201405|SF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.42|-.05|2000|.06|1|0||0||
T|TMLCO|201405|SH|11|23|24|69315|0|50455|18860|69315|0|0|0|0|.0067|.0074|27660|.0033|.1|41655|.5|0||
T|TMLCO|201405|SI|11|23|3|6200|0|2200|4000|6200|0|0|0|0|-.1592|.0386|4100|.0116|.4|2100|.1|0||
T|TMLCO|201405|SN|11|23|7|19766|0|1600|18166|18666|1100|0|0|0|-.3186|.0953|7790|.0299|.4|2437|2|9539|.0436|3.8
T|TMLCO|201405|SO|11|23|76|217341|0|27003|190338|217341|0|0|0|0|-.0119|.0061|175447|.0031|.2|31021|0|10873|.0109|0
T|TMLCO|201405|SP|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0297|-.0003|2500|.0501|3.2|0||0||
T|TMLCO|201405|ST|11|23|61|169500|0|13200|156300|169500|0|0|0|0|.0225|.0023|134500|.0122|.1|27400|.4|7600|.0267|.9
T|TMLCO|201405|SU|11|23|6|16700|0|5800|10900|16700|0|0|0|0|-.0595|.0014|11000|.0066|.2|5700|0|0||
T|TMLCO|201405|TA|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.0517|.0517|0|||400|1|2600|.0183|5.6
T|TMLCO|201405|TC|11|23|20|52995|0|9942|43053|52995|0|0|0|0|.0117|.0062|38453|.0026|.1|14542|.4|0||
T|TMLCO|201405|TD|11|23|4|8326|0|2000|6326|8326|0|0|0|0|-.0103|.0126|6126|.0032|0|2200|0|0||
T|TMLCO|201405|TE|11|23|5|14818|0|9868|4950|14818|0|0|0|0|-.0019|.0092|3450|.0017|.9|11368|0|0||
T|TMLCO|201405|BYM|11|23|6|17289|0|1500|15789|17289|0|0|0|0|.0145|.0226|10759|.0029|0|3500|.6|3030|.0177|2.4
T|TMLCO|201405|C-C|11|23|1|2170|0|0|2170|2170|0|0|0|0|-.0155|-.0055|1683|.01|.9|487|1|0||
T|TMLCO|201405|C-J|11|23|1|3670|0|0|3670|3670|0|0|0|0||.01|0|||3670|1.1|0||
T|TMLCO|201405|C-K|11|23|15|35071|0|0|35071|35071|0|0|0|0|.0093|.0127|24838|.0043|.2|10233|.4|0||
T|TMLCO|201405|C-L|11|23|28|67635|0|1400|66235|63635|0|0|4000|0|.0187|.0166|36584|.004|9.5|26751|1.7|4300|.01|.3
T|TMLCO|201405|CAF|11|23|3|8200|0|3700|4500|7622|578|0|0|0|.0466|.0315|3800|.0074|0|3300|1.5|1100|.0169|8.3
T|TMLCO|201405|CAG|11|23|34|87886|0|22544|65342|87886|0|0|0|0|.0072|.0064|68242|.0023|.1|19644|0|0||
T|TMLCO|201405|CAH|11|23|6|18256|0|2300|15956|18256|0|0|0|0|-.0272|-.0031|14656|.015|.1|1700|0|1900|.0016|0
T|TMLCO|201405|CAK|11|23|2|5065|0|0|5065|5065|0|0|0|0|.0101|.0123|2531|.0014|1|100|1|2434|.0083|0
T|TMLCO|201405|CAM|11|23|1|2100|0|800|1300|2100|0|0|0|0|.0759|.0059|1300|.0033|1|800|1|0||
T|TMLCO|201405|CAR|11|23|5|14243|0|4132|10111|14243|0|0|0|0|.2083|.0066|13363|.0116|0|880|0|0||
T|TMLCO|201405|CAT|11|23|7|17984|0|2600|15384|17984|0|0|0|0|.0273|.0141|11400|.0033|0|2224|0|4360|.0047|0
T|TMLCO|201405|CBA|11|23|58|149622|0|1240|146382|140522|7100|0|0|0|.0296|.0371|120365|.0077|.1|12758|.8|14499|.0313|8.6
T|TMLCO|201405|EIM|11|23|3|7620|0|500|7120|7620|0|0|0|0|.0077|.0077|7120|.0012|0|500|0|0||
T|TMLCO|201405|EIO|11|23|1|3200|0|0|3200|2000|1200|0|0|0|.0797|.0697|2900|.0167|3.8|300|7.3|0||
T|TMLCO|201405|EIV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0296|.0296|1500|.0003|0|500|0|0||
T|TMLCO|201405|EIX|11|23|4|11745|0|600|11145|11745|0|0|0|0|-.0345|.0284|9065|.0095|0|900|0|1780|.0208|0
T|TMLCO|201405|ELA|11|23|1|4000|0|0|4000|100|0|650|3250|0|.0177|.3177|100|.04|0|100|51|3800|.1209|78
T|TMLCO|201405|ELP|11|23|2|4024|0|900|3124|4024|0|0|0|0|.0017|.007|1900|.0048|.5|1827|2.3|297|.01|8
T|TMLCO|201405|ELS|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.0107|.0393|1700|.0004|0|300|0|0||
T|TMLCO|201405|ELU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.005|.005|2000|.0175|0|0||0||
T|TMLCO|201405|ELX|11|23|17|45360|0|9100|36260|45360|0|0|0|0|-.0179|.006|28860|.0026|.2|16500|0|0||
T|TMLCO|201405|EMB|11|23|1|2309|0|0|2309|2309|0|0|0|0|.0298|.0198|2309|.0001|0|0||0||
T|TMLCO|201405|EMC|11|23|22|61094|0|34954|26140|61094|0|0|0|0|.0029|.0082|30640|.0017|0|30454|0|0||
T|TMLCO|201405|EMD|11|23|2|6065|0|0|6065|6065|0|0|0|0|-.0211|-.0078|6060|.0123|.5|5|1|0||
T|TMLCO|201405|EMF|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0102|.0102|2567|.0232|1.1|433|2.1|0||
T|TMLCO|201405|EMJ|11|23|2|5000|0|0|5000|2665|2335|0|0|0|.0583|.0963|2465|.0034|0|200|.5|2335|.036|17.2
T|TMLCO|201405|EMO|11|23|3|7000|0|0|7000|7000|0|0|0|0|-.0017|.0226|3900|.012|0|700|1.3|2400|.0087|9
T|TMLCO|201405|EMR|11|23|14|38782|0|3805|34977|38782|0|0|0|0|-.0185|.002|33530|.0046|.1|5252|.2|0||
T|TMLCO|201405|ENB|11|23|1|3128|0|0|3128|3128|0|0|0|0|.0176|.0076|3128|.0062|0|0||0||
T|TMLCO|201405|END|11|23|4|12000|0|5000|7000|12000|0|0|0|0|.0131|.0097|6500|.0033|0|5500|.7|0||
T|TMLCO|201405|ENG|11|23|10|30400|0|5600|24800|28400|2000|0|0|0|.0074|.0212|16490|.0093|.1|13910|1.9|0||
T|TMLCO|201405|HIL|11|23|1|4000|0|0|4000|4000|0|0|0|0|.064|-.006|2805|.0114|.9|1195|3.3|0||
T|TMLCO|201405|HIO|11|23|31|102750|0|5900|96850|102750|0|0|0|0|.0056|.0062|84303|.0023|.2|18447|.5|0||
T|TMLCO|201405|HIW|11|23|1|2400|0|1900|500|2400|0|0|0|0|-.04|.03|500|.0001|0|1900|0|0||
T|TMLCO|201405|HIX|11|23|4|11452|0|4300|7152|11452|0|0|0|0|.008|.008|5146|.0022|.7|6306|.5|0||
T|TMLCO|201405|HLF|11|23|5|12672|0|2000|10672|12672|0|0|0|0|-.0514|.0433|9004|.0223|.1|906|2.6|2762|.0227|1.7
T|TMLCO|201405|HLT|11|23|17|50212|0|3713|46499|50212|0|0|0|0|-.0375|.0031|40013|.0099|0|6899|.2|3300|.0252|0
T|TMLCO|201405|HMC|11|23|29|77350|0|4200|73150|77350|0|0|0|0|.0055|.0033|68524|.0076|0|5926|0|2900|.0046|0
T|TMLCO|201405|HMN|11|23|1|2612|0|0|2612|723|1889|0|0|0|-.1331|.0341|882|.0542|4.7|1230|21.8|500|.028|19.2
T|TMLCO|201405|HMY|11|23|3|9000|0|5000|4000|9000|0|0|0|0|-.0028|.0039|7300|.0038|0|1700|0|0||
T|TMLCO|201405|HNW|11|23|14|41325|0|1290|40035|22815|14316|4194|0|0|.0539|.0998|13914|.02|1.7|11509|5.3|15902|.0377|21.9
T|TMLCO|201405|HON|11|23|5|12166|0|900|11266|11766|400|0|0|0|-.0662|.0081|10900|.0082|.6|1266|0|0||
T|TMLCO|201405|HOS|11|23|1|4190|0|2400|1790|2590|1600|0|0|0|.4389|.1689|100|.005|1|2200|1|1890|.1099|10.1
T|TMLCO|201405|HOT|11|23|2|5196|0|0|5196|5196|0|0|0|0|.2064|-.0011|5196|.0079|0|0||0||
T|TMLCO|201405|MDR|11|23|2|4000|0|2000|2000|4000|0|0|0|0|.0048|.0048|4000|.0026|0|0||0||
T|TMLCO|201405|MDT|11|23|6|17074|0|400|16674|17074|0|0|0|0|.1008|-.003|16674|.0072|.1|400|0|0||
T|TMLCO|201405|MDU|11|23|1|2000|0|1000|1000|2000|0|0|0|0|.0151|.0051|1000|.0049|0|1000|0|0||
T|TMLCO|201405|MDY|11|23|1|4778|0|0|4778|4778|0|0|0|0|-.7063|.0137|1800|.01|1|2678|1|300|.01|1
T|TMLCO|201405|MEA|11|23|1|3000|0|300|2700|3000|0|0|0|0|.0198|.0198|2700|.0001|0|300|0|0||
T|TMLCO|201405|MEG|11|23|2|4256|0|400|3856|4256|0|0|0|0|-.1212|.0158|2400|.0263|.4|1000|1.4|856|.0136|2.6
T|TMLCO|201405|MEN|11|23|3|6695|0|0|6695|6695|0|0|0|0|.0105|.0105|5030|.0041|0|1665|0|0||
T|TMLCO|201405|MEP|11|23|10|27500|0|500|27000|14163|10137|2400|800|0|.0252|.1019|13091|.0565|9.4|3329|12.4|11080|.077|14.7
T|TMLCO|201405|MET|11|23|41|105269|0|20595|84674|105269|0|0|0|0|.0155|.0037|80210|.0049|0|17995|0|7064|.0088|0
T|TMLCO|201405|MFA|11|23|7|20700|0|13800|6900|20700|0|0|0|0|.0042|.007|10400|.003|0|10300|.4|0||
T|TMLCO|201405|MFC|11|23|3|7724|0|2000|5724|7724|0|0|0|0|.003|.0075|5724|.0017|0|2000|0|0||
T|TMLCO|201405|MFG|11|23|10|25280|0|13356|11924|25280|0|0|0|0|.0081|.0098|11924|.0002|.2|13356|0|0||
T|TMLCO|201405|MFL|11|23|10|29984|0|3600|26384|29984|0|0|0|0|.0053|.0065|24298|.0074|.1|5686|.1|0||
T|TMLCO|201405|MFT|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0197|.0277|2000|.0079|0|3000|1.6|0||
T|TMLCO|201405|PES|11|23|5|12936|0|1700|11236|11436|1500|0|0|0|.035|.0404|7782|.0137|.9|1053|0|4101|.0341|7.5
T|TMLCO|201405|PEY|11|23|2|5447|0|3000|2447|5447|0|0|0|0|.001|.001|2447|.01|0|3000|0|0||
T|TMLCO|201405|PFD|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0593|.0493|1900|.0004|0|100|0|0||
T|TMLCO|201405|PFE|11|23|141|378748|0|92044|284204|376248|0|0|0|0|.0076|.0061|246484|.0032|0|122764|0|7000|.0127|0
T|TMLCO|201405|PFF|11|23|29|85603|0|14525|71078|85603|0|0|0|0|.006|.005|64838|.0036|.2|20765|.1|0||
T|TMLCO|201405|PFG|11|23|6|19636|0|2205|17431|19636|0|0|0|0|-.0082|-.0127|19636|.0133|0|0||0||
T|TMLCO|201405|PFL|11|23|5|15379|0|600|14779|15379|0|0|0|0|.0151|.0142|11547|.005|.2|1900|.7|1932|.004|1
T|TMLCO|201405|PFN|11|23|6|13696|0|0|13696|13696|0|0|0|0|.0057|.0072|13396|.0022|.2|300|0|0||
T|TMLCO|201405|PFO|11|23|1|2308|0|0|2308|1408|900|0|0|0|-.0069|.0331|400|.01|0|500|8.8|1408|.0136|3.9
T|TMLCO|201405|PGF|11|23|5|13470|0|300|13170|13470|0|0|0|0|.0054|.0054|13170|.0024|0|300|0|0||
T|TMLCO|201405|PGH|11|23|11|27931|0|15231|12700|27931|0|0|0|0|.0066|.0116|7500|.001|0|16931|.2|3500|.0086|1
T|TMLCO|201405|PGP|11|23|3|6667|0|500|6167|4900|1767|0|0|0|.0389|.0559|4600|.0329|.3|300|2|1767|.044|19.7
T|TMLCO|201405|PGR|11|23|2|6180|0|3355|2825|6180|0|0|0|0|-.0191|.0074|2825|.0029|0|3355|0|0||
T|TMLCO|201405|PGX|11|23|35|102642|0|19295|83347|100142|2500|0|0|0|.0079|.0068|80564|.002|.5|22078|0|0||
T|TMLCO|201405|PHB|11|23|2|7446|0|0|7446|7446|0|0|0|0|.0119|.0119|7446|.0008|0|0||0||
T|TMLCO|201405|PHD|11|23|3|7299|0|0|7299|7299|0|0|0|0|.0049|.0112|5799|.0014|.4|1500|0|0||
T|TMLCO|201405|SVU|11|23|1|2000|0|2000|0|2000|0|0|0|0|-.01|.01|0|||2000|0|0||
T|TMLCO|201405|SWC|11|23|3|7400|0|2099|5301|7400|0|0|0|0|-.0203|.0035|5400|.0045|0|2000|0|0||
T|TMLCO|201405|SWI|11|23|4|10955|0|0|10955|9655|1300|0|0|0|-.0123|.0263|1932|.019|.4|3266|.9|5757|.0219|5.2
T|TMLCO|201405|SWJ|11|23|3|10000|0|100|5894|5994|0|0|0|0|.0241|.0168|5009|.0057|0|560|0|425|.01|0
T|TMLCO|201405|SWM|11|23|1|4400|0|587|3813|4400|0|0|0|0|-.0383|.2217|2628|.2523|0|1100|0|672|.01|0
T|TMLCO|201405|SWN|11|23|3|8320|0|3120|5200|8320|0|0|0|0|.0979|-.0033|5600|.0099|0|2720|0|0||
T|TMLCO|201405|SWZ|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.0407|.0407|100|.01|0|1200|12|1700|.01|0
T|TMLCO|201405|SXC|11|23|2|8000|0|2400|5600|4709|3291|0|0|0|.0314|.0138|5031|.0202|2.5|1078|14.2|1891|.0193|14.1
T|TMLCO|201405|SXE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.012|.032|2000|.009|0|0||0||
T|TMLCO|201405|SXL|11|23|3|8530|0|1700|6830|2096|4637|1797|0|0|.1473|.3616|3098|.0432|3.2|200|10|5232|.0865|26
T|TMLCO|201405|SYA|11|23|1|4650|0|800|3850|2300|2350|0|0|0|.0502|.0702|2300|.0111|10.3|479|3.8|1871|.0263|18.5
T|TMLCO|201405|SYK|11|23|1|4796|0|500|4296|4796|0|0|0|0|-.0346|.0154|600|.0183|1|4196|.9|0||
T|TMLCO|201405|SYN|11|23|1|3000|0|200|2800|3000|0|0|0|0|.036|.016|2800|.0075|0|200|0|0||
T|TMLCO|201405|SYY|11|23|5|12534|0|100|12434|12534|0|0|0|0|-.0083|.0013|12434|.0044|0|100|0|0||
T|TMLCO|201405|TAC|11|23|2|4500|0|1300|3200|3500|1000|0|0|0|.0295|.005|3000|.007|.7|1500|5.9|0||
T|TMLCO|201405|TAL|11|23|6|13500|0|2756|10744|11300|2200|0|0|0|.0178|.0566|8202|.0122|.3|1553|1.2|3745|.0379|9.1
T|TMLCO|201405|TAN|11|23|6|14800|0|1400|13400|14800|0|0|0|0|.0119|.0429|9300|.0164|1.9|5300|.3|200|.01|4
T|TMLCO|201405|TAP|11|23|3|10551|0|0|10551|10551|0|0|0|0|.0419|-.014|10551|.012|0|0||0||
T|TMLCO|201405|TAS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201405|XRS|11|23|3|6619|0|1300|5319|5100|1519|0|0|0|-.1619|.0641|3819|.0244|2.9|1900|1.6|900|.0244|16.3
T|TMLCO|201405|XRT|11|23|2|5000|0|600|4400|5000|0|0|0|0|.1855|.0205|3600|.0031|0|1400|0|0||
T|TMLCO|201405|XRX|11|23|10|25000|0|17600|7400|25000|0|0|0|0|.0114|.0082|10300|.0022|0|14700|0|0||
T|TMLCO|201405|XYL|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.111|-.021|4000|.0205|0|0||0||
T|TMLCO|201405|YGE|11|23|40|110504|0|57409|53095|110504|0|0|0|0|.0186|.0084|43524|.0027|0|64280|.1|2700|.01|0
T|TMLCO|201405|YOD|11|23|8|24315|0|500|23815|22315|2000|0|0|0|-.0357|.0054|17615|.0103|0|3700|.8|3000|.0087|6.4
T|TMLCO|201405|YPF|11|23|2|6000|0|200|5800|4000|2000|0|0|0|-.0027|.0407|2400|.0075|8.3|3600|0|0||
T|TMLCO|201405|YUM|11|23|8|23679|0|400|23279|23679|0|0|0|0|-.0615|-.0001|23079|.0078|0|600|0|0||
T|TMLCO|201405|ZEN|11|23|5|13000|0|800|12200|13000|0|0|0|0|-.0019|.0404|9700|.0206|.9|3200|2.3|100|.02|1
T|TMLCO|201405|ZMH|11|23|2|5000|0|405|4595|5000|0|0|0|0|-.2181|-.0021|5000|.0241|0|0||0||
T|TMLCO|201405|ZQK|11|23|3|10900|0|6708|4192|10900|0|0|0|0|.0109|-.0023|6492|.0103|0|4408|0|0||
T|TMLCO|201405|CAAS|11|23|1|4000|0|0|4000|4000|0|0|0|0|.047|.057|600|.01|0|3400|1.4|0||
T|TMLCO|201405|CACH|11|23|2|6397|0|0|6397|3397|3000|0|0|0|.0258|.0252|3397|.0001|0|3000|10|0||
T|TMLCO|201405|CAKE|11|23|2|4164|0|500|3664|4164|0|0|0|0|-.0394|.0262|3664|.0046|0|500|0|0||
T|TMLCO|201405|CALD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0034|.0034|2000|.0033|0|0||0||
T|TMLCO|201405|CALL|11|23|8|18000|0|7900|10100|14900|3100|0|0|0|-.1028|.0142|9473|.0253|.1|4027|1.2|4500|.0156|9.6
T|TMLCO|201405|CAMP|11|23|11|26000|0|5077|20923|26000|0|0|0|0|-.0332|.0328|16859|.0144|.1|3575|3.3|5566|.024|5.5
T|TMLCO|201405|CAMT|11|23|2|6133|0|200|5933|6133|0|0|0|0|-.0006|-.0106|6133|.0169|0|0||0||
T|TMLCO|201405|CARB|11|23|6|14320|0|600|13397|9623|3749|625|0|0|.0583|.0566|6944|.0333|4.4|3272|2.6|3781|.0196|13.6
T|TMLCO|201405|CAVM|11|23|2|5185|0|1600|3585|3985|1200|0|0|0|.1437|.097|594|.0538|0|2259|2.4|2332|.0402|9.7
T|TMLCO|201405|CBLI|11|23|3|8350|0|800|7550|8350|0|0|0|0|.0091|.0053|7550|.0058|0|800|0|0||
T|TMLCO|201405|CBMX|11|23|4|10752|0|0|10752|10752|0|0|0|0|.0185|.0139|10552|.003|0|200|0|0||
T|TMLCO|201405|CBOE|11|23|2|4200|0|400|3800|4200|0|0|0|0|.1891|.0386|4100|.0246|0|100|0|0||
T|TMLCO|201405|ETAK|11|23|4|13579|0|0|13579|9529|4050|0|0|0|.0117|.0098|8629|.0032|0|800|0|4150|.0091|11.4
T|TMLCO|201405|ETFC|11|23|9|24300|0|7180|17120|21800|2500|0|0|0|-.0139|.0062|14426|.0068|2.9|6575|0|3299|.0067|0
T|TMLCO|201405|ETRM|11|23|9|20500|0|2300|18200|20500|0|0|0|0|.0108|.0039|20200|.0031|.1|300|0|0||
T|TMLCO|201405|EVEP|11|23|14|34530|0|6886|26557|23225|6334|3884|0|0|.1106|.1697|15571|.0308|.3|6180|2.5|11692|.0843|21
T|TMLCO|201405|EVER|11|23|4|13171|0|0|13171|13171|0|0|0|0|-.0007|.008|5655|.0099|1|4780|5.3|2736|.0108|1
T|TMLCO|201405|EVOK|11|23|1|2500|0|600|1900|573|1127|800|0|0|.6561|.5961|773|.1057|4.1|400|16|1327|.3876|32.1
T|TMLCO|201405|EVOL|11|23|2|6200|0|1790|4410|5000|1200|0|0|0|.0215|.1137|3410|.0143|1.8|2300|2.5|490|.033|11.2
T|TMLCO|201405|EWSS|11|23|1|2900|0|0|2900|2900|0|0|0|0|.2003|.2803|2900|.0148|0|0||0||
T|TMLCO|201405|EXAS|11|23|10|21000|0|5900|15100|21000|0|0|0|0|-.0022|.0168|8900|.0056|.4|10621|.7|1479|.0112|9
T|TMLCO|201405|EXEL|11|23|22|57740|0|29080|28660|57740|0|0|0|0|.0033|.0069|28887|.0031|.2|28853|.1|0||
T|TMLCO|201405|EXFO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0395|.0295|1800|.0003|0|200|0|0||
T|TMLCO|201405|EXLP|11|23|3|7184|0|2100|5084|3622|3562|0|0|0|.0406|.1359|2822|.0276|.4|1100|7.6|3262|.0395|14.7
T|TMLCO|201405|JAZZ|11|23|1|3000|0|800|2200|3000|0|0|0|0|-1.9001|.0859|2020|.2704|.5|980|5|0||
T|TMLCO|201405|JBHT|11|23|13|39145|0|0|39145|39145|0|0|0|0|-.0641|.0121|36606|.0141|.1|2439|.9|100|.01|1
T|TMLCO|201405|JBLU|11|23|35|87295|0|52300|34995|87295|0|0|0|0|.0073|.0082|38247|.002|.1|49048|.1|0||
T|TMLCO|201405|JDST|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.018|-.048|2000|.059|0|0||0||
T|TMLCO|201405|JDSU|11|23|14|34400|0|17420|16980|34400|0|0|0|0|.0429|.009|8992|.0035|.7|25408|.6|0||
T|TMLCO|201405|JIVE|11|23|10|27806|0|7100|20706|27806|0|0|0|0|-.0069|.0005|17480|.0176|.3|9770|0|556|.01|0
T|TMLCO|201405|JMBA|11|23|1|3800|0|1300|2500|2300|1500|0|0|0|.0416|.0237|0|||2300|0|1500|.03|11
T|TMLCO|201405|JMEI|11|23|4|8000|0|1000|7000|8000|0|0|0|0|-.058|.0295|6839|.0281|.2|1161|.4|0||
T|TMLCO|201405|JMLP|11|23|1|2150|0|0|2150|1350|800|0|0|0|.1774|.0474|1350|.01|0|800|12|0||
T|TMLCO|201405|JNPR|11|23|4|12124|0|7155|4969|12124|0|0|0|0|.0112|.0081|3231|.0036|0|8893|.2|0||
T|TMLCO|201405|JNUG|11|23|15|40312|0|8100|32212|38912|1400|0|0|0|.0792|.0303|21260|.0115|.1|11382|2.8|7670|.0193|.7
T|TMLCO|201405|JOEZ|11|23|3|8568|0|400|8168|8568|0|0|0|0|.0057|.0056|3600|.0001|0|4968|0|0||
T|TMLCO|201405|JONE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1031|.1369|200|.03|0|400|0|1400|.0092|0
T|TMLCO|201405|JPM+|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0065|.0065|1611|.0022|0|389|0|0||
T|TMLCO|201405|JRJC|11|23|6|18800|0|300|18500|18800|0|0|0|0|.0189|.0185|17800|.0064|.2|1000|0|0||
T|TMLCO|201405|OLED|11|23|6|14376|0|1100|13276|13076|1300|0|0|0|-.0772|.0746|7590|.0117|0|1200|.3|5586|.0551|4.2
T|TMLCO|201405|OMED|11|23|1|3000|0|300|2700|1100|700|1200|0|0|-.2248|.2939|1100|.1218|0|100|11|1800|.1027|25.1
T|TMLCO|201405|OMER|11|23|3|7000|0|800|6200|5800|1200|0|0|0|.025|.0151|3300|.0355|0|2000|0|1700|.0324|16.1
T|TMLCO|201405|OMEX|11|23|15|39200|0|1300|37900|39200|0|0|0|0|.0155|.0053|31100|.0039|.2|7800|.6|300|.0133|0
T|TMLCO|201405|ONCY|11|23|2|6000|0|1100|4900|6000|0|0|0|0|.0005|.0072|4200|.0068|.3|1800|.4|0||
T|TMLCO|201405|ONFC|11|23|1|3000|0|0|3000|3000|0|0|0|0|.3622|.3722|902|.013|.9|2098|1.9|0||
T|TMLCO|201405|ONNN|11|23|9|19379|0|10000|9379|19379|0|0|0|0|.0109|.0086|8779|.0015|0|10600|0|0||
T|TMLCO|201405|ONTY|11|23|1|3250|0|1600|1650|3250|0|0|0|0|.0359|.0059|1650|.004|0|1600|0|0||
T|TMLCO|201405|ONVO|11|23|17|46868|0|2023|44845|46868|0|0|0|0|.0137|.0117|30665|.0102|.2|7723|.6|8480|.0166|.7
T|TMLCO|201405|OPEN|11|23|6|16000|0|5539|10461|13418|2582|0|0|0|-.1078|.2975|9398|.0403|.6|2260|.9|4342|.0975|9.6
T|TMLCO|201405|OPLK|11|23|3|6000|0|0|6000|6000|0|0|0|0|.082|-.0313|5600|.0453|0|400|0|0||
T|TMLCO|201405|OPTT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0068|.0068|2000|.0066|0|0||0||
T|TMLCO|201405|OPXA|11|23|6|12000|0|1000|11000|12000|0|0|0|0|.021|.0127|11000|.0012|0|1000|0|0||
T|TMLCO|201405|ORAN|11|23|15|40525|0|6600|33925|40525|0|0|0|0|.0191|.0039|28525|.0065|.1|12000|0|0||
T|TMLCO|201405|ORBC|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0444|.0178|4500|.0056|0|0||0||
T|TMLCO|201405|ORBK|11|23|1|2500|0|300|2200|1500|1000|0|0|0|-.5976|.1024|1800|.1581|2|700|12|0||
T|TMLCO|201405|SGZA|11|23|2|4050|0|200|3850|4050|0|0|0|0|.0496|.0647|2000|.0027|0|700|1|1350|.0178|1
T|TMLCO|201405|SHLD|11|23|5|13000|0|4500|8500|13000|0|0|0|0|.1147|.0083|10600|.0591|.6|2400|2|0||
T|TMLCO|201405|SHOR|11|23|2|4000|0|1505|2495|4000|0|0|0|0|.0053|.0053|2595|.0152|0|1405|0|0||
T|TMLCO|201405|SHYD|11|23|5|12100|0|3700|8400|12100|0|0|0|0|.0343|.0376|5200|.0105|0|6900|0|0||
T|TMLCO|201405|SIAL|11|23|1|2500|0|100|2400|2500|0|0|0|0|-.0373|.0027|2500|.0036|0|0||0||
T|TMLCO|201405|SIGA|11|23|2|4535|0|0|4535|4535|0|0|0|0|.0176|.0064|4535|.0068|0|0||0||
T|TMLCO|201405|SIGI|11|23|3|10755|0|0|10755|4133|6622|0|0|0|.0248|.0548|4133|.0386|0|1348|13.7|5274|.0305|20.7
T|TMLCO|201405|SIGM|11|23|1|3500|0|200|3300|3500|0|0|0|0|.0038|.0038|3300|.0033|0|200|0|0||
T|TMLCO|201405|SIMG|11|23|2|7092|0|1200|5892|7092|0|0|0|0|.0109|.0109|1977|.0049|0|3915|.7|1200|.0108|4
T|TMLCO|201405|SIMO|11|23|2|7538|0|1200|6338|3200|4338|0|0|0|.0262|.0716|2500|.0342|9.9|0||5038|.0286|5
T|TMLCO|201405|SINA|11|23|13|31100|0|6000|25100|31100|0|0|0|0|-.0289|.0233|17679|.0087|.3|10400|.2|3021|.0048|.9
T|TMLCO|201405|SIRI|11|23|180|501800|0|284461|217339|501800|0|0|0|0|.0085|.0065|347895|.0025|.1|153905|.1|0||
T|TMLCO|201405|SIVR|11|23|1|4200|0|0|4200|2600|1600|0|0|0|.0166|.0166|0|||2805|1.7|1395|.01|11
T|TMLCO|201405|SJNK|11|23|17|43442|0|13500|29942|43442|0|0|0|0|.0088|.0063|29610|.0027|.1|13832|0|0||
T|TMLCO|201405|WMGI|11|23|2|5859|0|0|5859|3559|2300|0|0|0|.1675|.0842|1597|.0386|2.3|1585|3.8|2677|.0519|10.7
T|TMLCO|201405|WNRL|11|23|2|4770|0|1557|3213|685|2328|1757|0|0|.3759|.6495|181|.0531|0|400|9.3|4189|.2791|24.4
T|TMLCO|201405|WOOF|11|23|1|2000|0|1100|900|2000|0|0|0|0|-.0643|.0257|900|.0048|0|1100|0|0||
T|TMLCO|201405|WPCS|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0053|.0103|7300|.0076|0|0||700|.01|0
T|TMLCO|201405|WPRT|11|23|17|38420|0|15212|23208|36833|1587|0|0|0|.0506|.0194|23396|.0144|.3|8879|1.7|6145|.0289|2.7
T|TMLCO|201405|WRES|11|23|4|9000|0|0|9000|9000|0|0|0|0|.0013|.008|9000|.001|0|0||0||
T|TMLCO|201405|WSBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2787|.0387|2000|.0257|0|0||0||
T|TMLCO|201405|WSTC|11|23|1|2021|0|0|2021|671|1350|0|0|0|.2035|.1135|803|.0334|1.9|1218|14.1|0||
T|TMLCO|201405|WSTL|11|23|1|3118|0|600|2518|3118|0|0|0|0|.0087|.0087|3000|.0007|0|118|0|0||
T|TMLCO|201405|WTSL|11|23|13|39450|0|6800|32650|39450|0|0|0|0|.0001|.0037|26350|.0017|0|13100|.2|0||
T|TMLCO|201405|WUBA|11|23|6|16200|0|2100|14100|13339|2861|0|0|0|.1728|.1475|4598|.0199|0|3140|1.6|8462|.0689|5.7
T|TMLCO|201405|WWAV|11|23|12|30045|0|200|29845|30045|0|0|0|0|-.1376|.0378|26223|.012|.1|1126|.4|2696|.0564|.6
T|TMLCO|201405|WYNN|11|23|13|30500|0|4700|25800|30500|0|0|0|0|.2506|.1503|19716|.0408|.2|3227|.3|7557|.0467|.2
T|TMLCO|201405|XCRA|11|23|1|2554|0|0|2554|2254|300|0|0|0|.1177|-.0023|1854|.0239|1.5|400|9|300|.01|10
T|TMLCO|201405|XGTI|11|23|16|43800|0|400|43400|41800|2000|0|0|0|.0423|.0144|33200|.0021|.2|6614|.1|3986|.0158|5
T|TMLCO|201405|XLNX|11|23|3|9500|0|4300|5200|9500|0|0|0|0|.0483|.0094|5200|.0006|0|4300|0|0||
T|TMLCO|201405|MEILZ|11|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.019|.019|100|.01|0|1900|0|0||
T|TMLCO|201405|TR|11|23|1|3610|0|1600|2010|500|1710|1400|0|0|.1798|.1303|400|.035|0|300|8|2910|.0422|27.2
T|TMLCO|201405|TV|11|23|1|2000|0|1000|1000|2000|0|0|0|0|-.0111|.0089|1200|.0009|0|800|0|0||
T|TMLCO|201405|TY|11|23|3|7500|0|200|7300|6300|1200|0|0|0|.0198|.0189|5871|.0129|.5|1000|4.7|629|.0184|10
T|TMLCO|201405|UA|11|23|21|55360|0|15785|39575|55360|0|0|0|0|.0617|.0081|37717|.0134|.1|11100|.3|6543|.0131|0
T|TMLCO|201405|UL|11|23|1|2500|0|1080|1420|2500|0|0|0|0|.0084|-.0116|2500|.0108|0|0||0||
T|TMLCO|201405|UN|11|23|3|7813|0|1350|6463|7813|0|0|0|0|.0006|-.0033|6963|.0074|0|850|0|0||
T|TMLCO|201405|VB|11|23|6|17152|0|300|16852|16041|1111|0|0|0|.0766|.0678|10959|.008|1.2|1500|.6|4693|.0193|2.2
T|TMLCO|201405|VE|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0201|.0131|4000|.0035|0|0||0||
T|TMLCO|201405|VG|11|23|11|23678|0|19178|4500|23678|0|0|0|0|.0101|.0084|5700|.0033|.3|17978|.4|0||
T|TMLCO|201405|VO|11|23|2|4950|0|0|4950|4950|0|0|0|0|-.0769|.0731|2475|.0036|0|100|0|2375|.0331|0
T|TMLCO|201405|VZ|11|23|135|334097|0|176907|154190|331097|0|0|0|0|.0026|.0072|139912|.004|.1|182185|.2|9000|.0097|0
T|TMLCO|201405|WB|11|23|19|48466|0|2600|45866|47266|1200|0|0|0|.0108|.0624|30813|.024|.3|10158|.6|7495|.0367|5
T|TMLCO|201405|WD|11|23|1|4000|0|0|4000|4000|0|0|0|0|.03|.01|0|||4000|1.6|0||
T|TMLCO|201405|WG|11|23|1|2000|0|1100|900|2000|0|0|0|0|.1541|.0141|900|.0066|1|1100|0|0||
T|TMLCO|201405|CBB|11|23|7|14018|0|6000|8018|14018|0|0|0|0|.0185|.0071|8266|.0024|0|5752|.3|0||
T|TMLCO|201405|CBF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.036|.044|2000|.013|0|0||0||
T|TMLCO|201405|CBG|11|23|3|7338|0|1900|5438|7338|0|0|0|0|.0279|.0006|5438|.0063|0|1900|0|0||
T|TMLCO|201405|CBI|11|23|4|9500|0|900|8600|9500|0|0|0|0|.0111|.0264|9000|.0155|0|500|0|0||
T|TMLCO|201405|CBL|11|23|2|7094|0|4259|2835|7094|0|0|0|0|-.0846|-.0049|1941|.0272|0|5153|.1|0||
T|TMLCO|201405|CBR|11|23|1|2200|0|0|2200|2200|0|0|0|0|-.0008|.0092|2200|.0054|1|0||0||
T|TMLCO|201405|CBS|11|23|5|11401|0|1000|10401|11401|0|0|0|0|.0831|.0141|8852|.0066|0|999|0|1550|.0187|0
T|TMLCO|201405|CBT|11|23|1|2400|0|100|2300|1500|900|0|0|0|.0012|.0912|300|.03|0|100|8|2000|.0292|12.1
T|TMLCO|201405|CBU|11|23|2|6046|0|2000|4046|1432|3214|1400|0|0|.058|.1517|3649|.0325|7.3|200|10|2197|.0534|25.8
T|TMLCO|201405|CBZ|11|23|10|27548|0|2100|25448|23148|4400|0|0|0|.0019|.0058|14928|.0116|.6|8604|4.5|4016|.0114|6.8
T|TMLCO|201405|CCC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0585|-.0015|2000|.0108|0|0||0||
T|TMLCO|201405|CCE|11|23|3|6591|0|0|6591|6591|0|0|0|0|.0185|-.0079|5122|.0115|.1|1469|1|0||
T|TMLCO|201405|CCG|11|23|10|25122|0|3800|21322|21922|3200|0|0|0|.0028|-.0003|21129|.0061|.8|3993|4|0||
T|TMLCO|201405|CCI|11|23|1|2350|0|200|2150|2350|0|0|0|0||.0234|0|||0||2350|.0067|0
T|TMLCO|201405|CCJ|11|23|20|46873|0|2885|43988|46873|0|0|0|0|-.013|.001|41130|.0055|.2|5743|0|0||
T|TMLCO|201405|CCL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0122|.0078|2000|.0011|0|0||0||
T|TMLCO|201405|CCU|11|23|1|4700|0|1300|3400|1060|3640|0|0|0|.0348|.1148|0|||325|1|4375|.0455|11.9
T|TMLCO|201405|CCV|11|23|2|5000|0|0|5000|3700|1300|0|0|0|.0294|.0314|4300|.0236|2.5|700|15|0||
T|TMLCO|201405|CDE|11|23|4|12300|0|5630|6670|12300|0|0|0|0|-.0222|.0039|3800|.0099|.1|8500|.5|0||
T|TMLCO|201405|CDR|11|23|2|6105|0|1200|4905|6105|0|0|0|0|-.0002|.0099|2100|.0003|0|3905|0|100|.005|0
T|TMLCO|201405|ENL|11|23|1|2001|0|0|2001|2001|0|0|0|0|.108|.058|0|||200|0|1801|.01|0
T|TMLCO|201405|ENT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0721|-.0021|2000|.0111|0|0||0||
T|TMLCO|201405|ENX|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0086|.0213|3000|.0051|0|500|1.2|2000|.0145|.3
T|TMLCO|201405|EOD|11|23|5|11430|0|4800|6630|11430|0|0|0|0|.0042|.0086|4200|.002|0|5700|0|1530|.0002|0
T|TMLCO|201405|EOG|11|23|3|8000|0|900|7100|8000|0|0|0|0|.1482|-.0168|7500|.043|.4|500|0|0||
T|TMLCO|201405|EOI|11|23|29|78865|3800|8900|66165|75065|0|0|0|0|.008|.0099|54691|.0046|.2|12750|.4|7624|.008|1
T|TMLCO|201405|EOS|11|23|57|151397|0|11995|139402|151397|0|0|0|0|.011|.0113|84885|.0058|.3|46475|.2|20037|.01|1.2
T|TMLCO|201405|EOT|11|23|4|10614|0|2000|8614|10614|0|0|0|0|.0084|.0084|8014|.0104|.4|2600|0|0||
T|TMLCO|201405|EOX|11|23|2|5000|0|2500|2500|5000|0|0|0|0|-.0033|.0027|2000|.0101|0|2800|1.7|200|.01|0
T|TMLCO|201405|EPB|11|23|5|13950|0|2000|11950|13950|0|0|0|0|.004|.0044|11950|.0073|.4|2000|.3|0||
T|TMLCO|201405|EPD|11|23|7|16666|0|1000|15666|16666|0|0|0|0|.0373|.0355|10486|.0157|0|4799|0|1381|.0534|0
T|TMLCO|201405|EPE|11|23|3|8100|0|100|8000|8100|0|0|0|0|.0533|.0144|4000|.015|0|2200|2.9|1900|.0195|4.8
T|TMLCO|201405|EPI|11|23|11|25633|0|9260|16373|25633|0|0|0|0|.0045|.0057|18973|.0029|0|6660|0|0||
T|TMLCO|201405|EPP|11|23|4|9422|0|500|8922|9422|0|0|0|0|.0084|.0056|8002|.0026|.2|1420|.6|0||
T|TMLCO|201405|EQL|11|23|1|3798|0|0|3798|3798|0|0|0|0|.03|.04|0|||3798|1.6|0||
T|TMLCO|201405|EQM|11|23|2|4000|0|800|3200|4000|0|0|0|0|.2371|.1521|2637|.0237|0|700|0|663|.01|0
T|TMLCO|201405|HOV|11|23|10|30496|0|25496|5000|30496|0|0|0|0|-.0001|.0085|3400|.0068|0|27096|0|0||
T|TMLCO|201405|HPF|11|23|4|10903|0|900|10003|9203|1700|0|0|0|.0057|.0191|10419|.0137|1.4|300|7.7|184|.01|11
T|TMLCO|201405|HPJ|11|23|3|11000|0|200|10800|9200|1800|0|0|0|.0203|.0315|8600|.011|0|2400|7.5|0||
T|TMLCO|201405|HPQ|11|23|141|388766|0|35727|350539|386266|0|0|0|0|.0012|.0058|332416|.0026|.1|49481|.2|4369|.0182|0
T|TMLCO|201405|HPS|11|23|2|5588|0|0|5588|5588|0|0|0|0|.0062|.0108|3000|.0098|0|400|1|2188|.0076|1
T|TMLCO|201405|HPT|11|23|3|9500|0|0|9500|9500|0|0|0|0|.0178|-.0027|5000|.0122|.4|0||4500|.0002|0
T|TMLCO|201405|HQH|11|23|2|4114|0|1100|3014|2900|1214|0|0|0|-.0364|-.0166|3200|.0818|1.1|737|15.4|177|.01|16
T|TMLCO|201405|HRB|11|23|3|7365|0|0|7365|7365|0|0|0|0|.0134|-.0071|6340|.0099|0|1025|0|0||
T|TMLCO|201405|HSH|11|23|6|15829|0|1890|13939|15829|0|0|0|0|.0788|.0106|9639|.0116|0|6190|0|0||
T|TMLCO|201405|HSP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.008|-.012|2000|.011|0|0||0||
T|TMLCO|201405|HST|11|23|2|4952|0|1950|3002|4952|0|0|0|0|-.0358|.0044|3002|.0046|0|1950|0|0||
T|TMLCO|201405|HSY|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0347|.0047|800|.01|0|2200|0|0||
T|TMLCO|201405|HTA|11|23|3|10580|0|5200|5380|10580|0|0|0|0|.0197|.0035|5780|.0059|.4|4800|.4|0||
T|TMLCO|201405|HTD|11|23|6|14421|0|2500|11921|12042|2379|0|0|0|.0212|.0266|7932|.0097|.2|4310|3.3|2179|.0298|13.5
T|TMLCO|201405|HTH|11|23|1|2800|0|1900|900|2800|0|0|0|0|.0561|.0161|1800|.0186|.4|1000|7|0||
T|TMLCO|201405|MGF|11|23|2|5735|0|4100|1635|5735|0|0|0|0|-.0087|.0034|2265|.0116|0|2720|1|750|.01|1
T|TMLCO|201405|MGI|11|23|3|6800|0|0|6800|5700|1100|0|0|0|.0339|.0392|4700|.0069|0|616|7|1484|.02|11.4
T|TMLCO|201405|MGK|11|23|1|2145|0|0|2145|2145|0|0|0|0|-.0375|.0125|800|.01|2|1345|1.2|0||
T|TMLCO|201405|MGM|11|23|40|105218|0|39775|65443|105218|0|0|0|0|.0475|.0018|63943|.0068|.1|41275|.2|0||
T|TMLCO|201405|MGV|11|23|2|4231|0|0|4231|4231|0|0|0|0|.0805|.0391|4231|.0105|.5|0||0||
T|TMLCO|201405|MHD|11|23|8|21318|0|0|21318|16139|2800|79|2300|0|.0254|.0513|1752|.0111|0|10863|15.8|8703|.034|34.3
T|TMLCO|201405|MHE|11|23|1|2500|0|0|2500|498|2002|0|0|0|-.0378|.1822|498|.07|0|900|11|1102|.0681|25.7
T|TMLCO|201405|MHF|11|23|4|9800|0|100|9700|9800|0|0|0|0|.0014|.0009|6700|.0102|.3|3100|1.5|0||
T|TMLCO|201405|MHG|11|23|1|2400|0|0|2400|2400|0|0|0|0|.03|.03|0|||2400|1.1|0||
T|TMLCO|201405|MHI|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0125|.0159|4000|.0054|0|1100|9|900|.01|9
T|TMLCO|201405|MHN|11|23|4|12507|0|0|12507|10707|1800|0|0|0|.0017|.0126|7725|.0074|0|4680|4|102|.01|11
T|TMLCO|201405|MHR|11|23|24|60022|0|39122|20900|60022|0|0|0|0|.0022|.0092|19514|.0038|0|35508|.1|5000|.0099|0
T|TMLCO|201405|MHW|11|23|1|2500|0|0|2500|2500|0|0|0|0|.26|.26|0|||2500|0|0||
T|TMLCO|201405|MHY|11|23|5|13467|0|0|13467|13467|0|0|0|0|-.0021|-.0002|13467|.0051|.6|0||0||
T|TMLCO|201405|MIC|11|23|4|11500|0|1300|10200|8900|2600|0|0|0|.0568|.0478|4500|.0248|.9|6631|6.1|369|.0146|11
T|TMLCO|201405|MIE|11|23|49|122197|0|831|121366|116065|6132|0|0|0|.0147|.0216|87334|.0116|.6|21729|.9|13134|.018|3.2
T|TMLCO|201405|MIG|11|23|1|2415|0|0|2415|2415|0|0|0|0|.0098|.0098|2415|.0001|0|0||0||
T|TMLCO|201405|MIL|11|23|2|4000|0|1000|3000|4000|0|0|0|0|.023|.013|3000|.0013|0|1000|0|0||
T|TMLCO|201405|PHG|11|23|7|19000|0|9900|9100|19000|0|0|0|0|.0678|.0005|10400|.012|0|8600|0|0||
T|TMLCO|201405|PHH|11|23|1|3008|0|0|3008|3008|0|0|0|0|-.011|-.011|3008|.0105|0|0||0||
T|TMLCO|201405|PHK|11|23|15|38754|0|5300|33454|38754|0|0|0|0|-.0016|.0057|31654|.0047|0|7100|0|0||
T|TMLCO|201405|PHM|11|23|21|54742|0|21400|33342|54742|0|0|0|0|.0167|.0065|29942|.0032|.2|24800|.1|0||
T|TMLCO|201405|PHO|11|23|3|8257|0|1600|6657|8257|0|0|0|0|.0122|.0142|1600|.01|0|5963|1.8|694|.01|4.4
T|TMLCO|201405|PHT|11|23|5|13681|0|2000|11681|11981|1700|0|0|0|.0106|.0215|8881|.0079|0|3100|.8|1700|.02|12
T|TMLCO|201405|PID|11|23|1|2647|0|300|2347|2647|0|0|0|0|.007|.007|400|.01|0|2247|0|0||
T|TMLCO|201405|PIM|11|23|7|19296|0|2000|17296|19296|0|0|0|0|.0056|.0056|15496|.0027|.3|3800|0|0||
T|TMLCO|201405|PIN|11|23|6|18982|0|5725|13257|18982|0|0|0|0|.0371|.0073|15335|.0024|0|3647|0|0||
T|TMLCO|201405|PIO|11|23|2|4109|0|100|4009|3309|800|0|0|0|.0279|.033|3509|.0158|2.7|600|11|0||
T|TMLCO|201405|PIR|11|23|2|5800|0|800|5000|5800|0|0|0|0|-.0879|.0003|2800|.01|0|3000|0|0||
T|TMLCO|201405|PIZ|11|23|1|3007|0|500|2507|3007|0|0|0|0|.0133|.0133|2507|.01|0|500|0|0||
T|TMLCO|201405|PJH|11|23|10|23342|0|0|23342|23342|0|0|0|0|.0162|.0181|22342|.0107|0|1000|0|0||
T|TMLCO|201405|PJP|11|23|2|4000|0|1800|2200|4000|0|0|0|0|.1199|.0499|2200|.0001|.5|1800|.5|0||
T|TMLCO|201405|PKD|11|23|2|7000|0|2900|4100|7000|0|0|0|0|.0005|.0091|2000|.0016|0|5000|1.3|0||
T|TMLCO|201405|PKG|11|23|6|16717|0|400|16317|16717|0|0|0|0|-.0283|.0145|15017|.0095|.2|700|0|1000|.01|0
T|TMLCO|201405|PKI|11|23|2|5758|0|0|5758|5758|0|0|0|0|-.073|.0187|2663|.0063|.2|0||3095|.01|1
T|TMLCO|201405|PKO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0073|.0073|1300|.0098|0|700|0|0||
T|TMLCO|201405|TAT|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.03|.01|0|||2500|1.6|0||
T|TMLCO|201405|TBF|11|23|7|19500|0|10000|9500|19500|0|0|0|0|.0255|.007|11400|.004|0|6100|0|2000|.0081|0
T|TMLCO|201405|TBT|11|23|50|132050|0|22045|110005|132050|0|0|0|0|.0237|.0086|92310|.0031|.2|31240|.1|8500|.0099|0
T|TMLCO|201405|TCB|11|23|1|2000|0|740|1260|2000|0|0|0|0|.0063|.0063|445|.0083|0|1555|0|0||
T|TMLCO|201405|TCK|11|23|2|4570|0|2570|2000|4570|0|0|0|0|.0035|.0085|2300|.0015|0|2270|0|0||
T|TMLCO|201405|TCP|11|23|5|13835|0|5100|8735|8137|5098|600|0|0|.1879|.1047|8827|.1355|3.3|640|2.8|4368|.0628|17.7
T|TMLCO|201405|TCS|11|23|2|6200|0|300|5900|5200|1000|0|0|0|.1366|.0799|3750|.0257|2.8|2450|3.6|0||
T|TMLCO|201405|TDA|11|23|2|4400|0|0|4400|3500|900|0|0|0|-.0023|-.0005|2200|.0827|0|300|7.3|1900|.01|4.1
T|TMLCO|201405|TDC|11|23|13|38750|0|1400|37350|38750|0|0|0|0|-.0055|.0007|33582|.0087|.2|5168|.6|0||
T|TMLCO|201405|TDF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.03|-.03|2000|.03|0|0||0||
T|TMLCO|201405|TDJ|11|23|1|2730|0|800|1930|2730|0|0|0|0|.1932|.1232|2300|.01|1.2|430|2.8|0||
T|TMLCO|201405|TDS|11|23|1|2050|0|800|1250|2050|0|0|0|0|-.031|.009|850|.0013|0|1200|0|0||
T|TMLCO|201405|TDV|11|23|1|2646|0|0|2646|600|383|1650|13|0|.5165|1.3865|699|.103|3|184|21|1763|.3759|50.7
T|TMLCO|201405|TDW|11|23|1|3348|0|1435|1913|2048|1300|0|0|0|-.2125|.0814|526|.0264|1.3|420|7|2402|.0276|11.3
T|TMLCO|201405|TEF|11|23|16|48992|0|28902|20090|48992|0|0|0|0|.004|.0044|22985|.006|0|26007|0|0||
T|TMLCO|201405|TEI|11|23|4|9643|0|3900|5543|8076|1367|0|0|0|.0065|.026|3362|.0168|.4|4273|1|1808|.0426|14.3
T|TMLCO|201405|TEL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0402|.0198|2000|.0001|0|0||0||
T|TMLCO|201405|ZTR|11|23|4|13600|0|1700|11900|10969|2631|0|0|0|.0191|.0138|8569|.0044|1.3|3300|2.1|1731|.0106|17.3
T|TMLCO|201405|ZTS|11|23|15|46478|0|8515|37963|46478|0|0|0|0|-.0295|.0045|36871|.004|.1|7607|.3|2000|.0096|0
T|TMLCO|201405|AAPL|11|23|61|133859|0|18975|114884|133859|0|0|0|0|-.1443|.0517|106549|.0684|.1|17735|.4|9575|.0296|.2
T|TMLCO|201405|ABBV|11|23|13|34259|0|5600|28659|34259|0|0|0|0|.0429|-.0007|28107|.0088|.1|3359|.1|2793|.0099|0
T|TMLCO|201405|ABCO|11|23|3|7482|0|0|7482|4124|2358|1000|0|0|-.1155|.8369|3452|.0526|1.8|332|6.4|3698|.0525|21.8
T|TMLCO|201405|ABEV|11|23|59|165475|0|86780|74695|161475|0|0|0|0|.0056|.0077|87564|.0021|.1|73911|.1|0||
T|TMLCO|201405|ABIO|11|23|2|4000|0|1600|2400|4000|0|0|0|0|.0149|.0199|2400|.0001|0|1600|0|0||
T|TMLCO|201405|ABMD|11|23|6|15750|0|0|15750|10402|5348|0|0|0|.1736|.0777|9755|.0155|.9|300|9|5695|.0649|20.2
T|TMLCO|201405|ACAS|11|23|6|17123|0|11900|5223|17123|0|0|0|0|.0004|.0087|5311|.0021|0|11812|0|0||
T|TMLCO|201405|ACCO|11|23|1|3461|0|2500|961|3461|0|0|0|0|.0144|.0144|961|.01|0|2500|2.1|0||
T|TMLCO|201405|ACET|11|23|1|3468|0|1200|2268|1325|2143|0|0|0|.1317|.0717|700|.03|0|100|7|2668|.035|15.2
T|TMLCO|201405|ACFN|11|23|2|4485|0|0|4485|4485|0|0|0|0|-.004|-.004|4485|.007|0|0||0||
T|TMLCO|201405|ACGL|11|23|1|3372|0|300|3072|3372|0|0|0|0|.064|.004|3072|.0033|1|300|1|0||
T|TMLCO|201405|ACHC|11|23|1|2100|0|300|1800|2100|0|0|0|0|.4269|.0779|600|.0092|0|900|2|600|.023|5.6
T|TMLCO|201405|ACHN|11|23|7|20911|0|11011|9900|20911|0|0|0|0|.0022|.0047|8300|.0067|0|12611|.4|0||
T|TMLCO|201405|CBSO|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0027|.1423|2000|.0441|.4|422|1|1578|.1411|1
T|TMLCO|201405|CBST|11|23|2|5537|0|0|5537|3787|1750|0|0|0|.0637|.1328|1164|.0469|0|2723|4.1|1650|.0715|12.4
T|TMLCO|201405|CCIH|11|23|2|5000|0|1300|3700|2800|2200|0|0|0|.0178|.0878|100|.02|0|1000|.6|3900|.0363|9
T|TMLCO|201405|CCRN|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0015|.0015|1800|.0047|0|200|0|0||
T|TMLCO|201405|CDNS|11|23|3|8711|0|4905|3806|8711|0|0|0|0|.0259|.0141|2900|.0049|0|3100|0|2711|.0119|0
T|TMLCO|201405|CDTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0134|.0034|2000|.0033|0|0||0||
T|TMLCO|201405|CDXS|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0101|.0199|1900|.0001|0|2100|0|0||
T|TMLCO|201405|CECE|11|23|1|4000|0|400|3600|648|1630|1722|0|0|.1138|.2014|654|.025|.5|24|0|3322|.06|29.9
T|TMLCO|201405|CECO|11|23|4|12655|0|6700|5955|12655|0|0|0|0|.0987|.0165|4400|.002|.4|8255|.4|0||
T|TMLCO|201405|CELG|11|23|4|10900|0|900|10000|10900|0|0|0|0|-.4346|.0951|10400|.0173|0|500|0|0||
T|TMLCO|201405|CENT|11|23|2|4000|0|500|3500|4000|0|0|0|0|.0483|.0383|4000|.0159|0|0||0||
T|TMLCO|201405|CENX|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0312|.0112|400|.01|1.3|1545|1.1|555|.01|5
T|TMLCO|201405|CEQP|11|23|9|27643|0|600|27043|17247|10396|0|0|0|.0177|.0396|6193|.0157|1.1|9564|3.6|11886|.0367|12.3
T|TMLCO|201405|EXPR|11|23|6|16000|0|4900|11100|16000|0|0|0|0|.0709|.0214|2000|.0049|0|7137|.2|6863|.0147|2.3
T|TMLCO|201405|EXTR|11|23|3|6250|0|2000|4250|6250|0|0|0|0|-.013|.0078|4250|.0016|0|2000|0|0||
T|TMLCO|201405|EXXI|11|23|5|11000|0|300|10700|8500|2500|0|0|0|-.0068|.0128|5051|.0042|1|1449|1|4500|.0081|7.6
T|TMLCO|201405|FANG|11|23|1|2000|0|0|1586|1586|0|0|0|0|-.0801|.0499|800|.0001|0|786|0|0||
T|TMLCO|201405|FAST|11|23|5|14449|0|2700|11749|14449|0|0|0|0|.0572|.0106|11449|.005|0|3000|0|0||
T|TMLCO|201405|FBHS|11|23|2|4500|0|1300|3200|4500|0|0|0|0|-.0225|-.0236|3400|.0365|0|0||1100|.01|0
T|TMLCO|201405|FCEL|11|23|61|154465|0|127965|26400|154365|0|0|0|0|.0122|.0086|35510|.003|.1|118855|.2|0||
T|TMLCO|201405|FDUS|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.0944|-.0644|2000|.0922|0|0||0||
T|TMLCO|201405|FENG|11|23|10|25580|0|2100|23480|24182|1398|0|0|0|-.0024|.044|9269|.0102|0|5781|1.4|10530|.0327|4.4
T|TMLCO|201405|FEYE|11|23|105|249111|0|14120|234991|249111|0|0|0|0|.0676|.0347|160835|.0163|.4|41130|1.2|47146|.0378|2.2
T|TMLCO|201405|KANG|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.1115|.0185|1900|.0324|1|100|1|0||
T|TMLCO|201405|KBIO|11|23|4|9000|0|0|9000|9000|0|0|0|0|-.0003|.0219|5200|.0002|.1|2100|3|1700|.0233|3.5
T|TMLCO|201405|KBWB|11|23|2|6000|0|0|6000|6000|0|0|0|0|.04|.02|0|||6000|0|0||
T|TMLCO|201405|KBWD|11|23|1|2356|0|0|2356|2356|0|0|0|0|.0398|.0398|2356|.0001|0|0||0||
T|TMLCO|201405|KCAP|11|23|6|17000|0|3200|13800|15591|1409|0|0|0|.0313|.0128|9695|.0164|1.5|7300|0|5|.01|0
T|TMLCO|201405|KERX|11|23|29|69600|0|19334|48366|67700|0|0|0|0|-.0003|.0061|34194|.0078|.2|30481|.4|3025|.0169|2
T|TMLCO|201405|KEYW|11|23|6|12000|0|500|11500|12000|0|0|0|0|.1425|.0242|10910|.0105|0|1090|0|0||
T|TMLCO|201405|KGJI|11|23|5|13000|0|100|12900|13000|0|0|0|0|.0146|.0146|8900|.0008|.2|4100|0|0||
T|TMLCO|201405|KING|11|23|13|33546|0|2600|30946|29946|3600|0|0|0|-.0217|.0221|19965|.0231|.9|8941|1.7|4640|.0255|8.7
T|TMLCO|201405|KIOR|11|23|7|24350|0|0|24350|24350|0|0|0|0|.0078|.009|20350|.0005|0|4000|0|0||
T|TMLCO|201405|KIPO|11|23|1|2033|0|0|2033|2033|0|0|0|0|.14|.13|0|||2033|0|0||
T|TMLCO|201405|KLAC|11|23|3|7000|0|15|6985|7000|0|0|0|0|-.0593|.0236|6185|.0061|0|815|0|0||
T|TMLCO|201405|KLIC|11|23|1|4000|0|400|3600|4000|0|0|0|0|-.0728|.0073|1800|.0131|0|900|1.7|1300|.0138|5.4
T|TMLCO|201405|KMDA|11|23|1|2185|0|0|2185|2185|0|0|0|0|.0706|.0406|500|.04|.6|1196|2.7|489|.02|6
T|TMLCO|201405|KMI+|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0264|.0214|1543|.0111|0|2457|0|0||
T|TMLCO|201405|ORCL|11|23|17|48724|0|21615|27109|48724|0|0|0|0|.0164|.0059|32694|.0038|.1|14715|0|1315|.0192|0
T|TMLCO|201405|OREX|11|23|103|269986|0|99212|170774|266686|3300|0|0|0|-.0006|.007|143286|.0038|.2|120100|.2|6600|.0163|6.4
T|TMLCO|201405|ORIG|11|23|1|2500|0|1000|1500|1500|1000|0|0|0|.228|.134|600|.0092|0|900|0|1000|.0855|11
T|TMLCO|201405|ORMP|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0295|.0195|1800|.0114|0|200|0|0||
T|TMLCO|201405|OSTK|11|23|4|10562|0|400|10162|9662|900|0|0|0|.1371|.0108|3200|.0198|.3|5287|2.9|2075|.0111|3.4
T|TMLCO|201405|OTIV|11|23|3|7800|0|900|6900|7800|0|0|0|0|.0171|.0171|5000|.0005|0|2800|0|0||
T|TMLCO|201405|OVRL|11|23|3|6000|0|300|5700|6000|0|0|0|0|.1312|.1512|4000|.0023|0|100|5|1900|.1436|6.7
T|TMLCO|201405|OVTI|11|23|5|11500|0|3447|8053|10400|1100|0|0|0|.1322|.0559|5150|.0065|0|2500|.1|3850|.0656|5.1
T|TMLCO|201405|OXBT|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0138|.0005|6000|.0264|0|0||0||
T|TMLCO|201405|OXGN|11|23|2|4400|0|300|4100|4400|0|0|0|0|.028|.0153|4100|.0001|.5|300|1|0||
T|TMLCO|201405|OXLC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0075|.0225|2476|.002|0|1524|0|0||
T|TMLCO|201405|SKUL|11|23|1|2500|0|800|1700|2500|0|0|0|0|.0799|.0199|1700|.0001|0|800|0|0||
T|TMLCO|201405|SKYW|11|23|8|18225|0|2800|15425|17025|1200|0|0|0|.0147|.0042|10365|.0138|.2|6860|2.3|1000|.0153|8.8
T|TMLCO|201405|SKYY|11|23|8|18067|0|400|17667|18067|0|0|0|0|.036|.0338|6268|.0086|0|11799|.2|0||
T|TMLCO|201405|SLAB|11|23|1|2500|0|1500|1000|1000|900|600|0|0|-.2328|.2572|500|.039|0|400|6|1600|.1194|24.3
T|TMLCO|201405|SLCA|11|23|5|14000|0|1173|12827|11541|2459|0|0|0|.0126|.0383|9967|.0183|0|100|3|3933|.0511|8.5
T|TMLCO|201405|SLRA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2698|.2698|2000|.0001|0|0||0||
T|TMLCO|201405|SLXP|11|23|1|4500|0|3500|1000|4500|0|0|0|0|.0689|.1729|1800|.0597|1.8|900|3|1800|.0383|7
T|TMLCO|201405|SMCI|11|23|12|28090|0|700|27390|25067|3023|0|0|0|.0383|.023|21521|.0206|.9|2808|3.2|3761|.0387|18.2
T|TMLCO|201405|SMED|11|23|1|4000|0|400|3600|4000|0|0|0|0|.0596|.0796|3600|.0002|0|400|0|0||
T|TMLCO|201405|SMFG|11|23|15|45235|0|14300|30935|45235|0|0|0|0|.005|.0048|27256|.0043|.2|17979|.3|0||
T|TMLCO|201405|SMSI|11|23|3|6500|0|200|6300|6500|0|0|0|0|.0014|.0076|6300|.0044|.4|200|0|0||
T|TMLCO|201405|SNBC|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0234|.0534|0|||500|4|3000|.0253|4
T|TMLCO|201405|SNCR|11|23|1|2900|0|1700|1200|2900|0|0|0|0|.6107|.1207|2900|.0397|2.7|0||0||
T|TMLCO|201405|SNDK|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.07|-.01|2000|.02|0|0||0||
T|TMLCO|201405|XMPT|11|23|1|3900|0|500|3400|3900|0|0|0|0|.0585|.0585|500|.005|0|1500|0|1900|.01|0
T|TMLCO|201405|XOMA|11|23|18|44806|0|28100|16706|44806|0|0|0|0|.0384|.0069|16106|.0043|0|28700|0|0||
T|TMLCO|201405|XONE|11|23|8|19000|0|2600|16400|15755|3245|0|0|0|.0595|.0716|12193|.0352|1.3|3817|1.6|2990|.0282|12.5
T|TMLCO|201405|XOVR|11|23|1|2200|0|0|2200|1515|685|0|0|0|.075|.125|0|||415|1|1785|.0278|6.6
T|TMLCO|201405|XOXO|11|23|1|3632|0|0|3632|1594|630|1408|0|0|-.0662|.0438|1210|.0308|0|584|3.4|1838|.0339|31.3
T|TMLCO|201405|XXII|11|23|9|24735|0|600|24135|24735|0|0|0|0|.0314|.0469|13835|.0035|.4|3530|.2|7370|.0613|.2
T|TMLCO|201405|YELP|11|23|32|76875|0|12300|63725|76025|0|0|0|0|.061|.0428|55050|.0109|.4|15675|2|5300|.0163|1.9
T|TMLCO|201405|YHOO|11|23|102|251358|0|62340|189018|251358|0|0|0|0|-.0331|.0062|153284|.0047|.2|89369|.3|8705|.0272|0
T|TMLCO|201405|YINN|11|23|3|6000|0|4000|2000|6000|0|0|0|0|.07|.0467|3500|.0057|0|2500|0|0||
T|TMLCO|201405|YNDX|11|23|10|22700|0|2500|20200|19810|2890|0|0|0|.0097|.0146|11907|.0124|0|2703|1.5|8090|.0206|3.8
T|TMLCO|201405|YOKU|11|23|12|25843|0|10500|15343|25843|0|0|0|0|.0107|.0115|16601|.0073|.4|9203|0|39|.01|0
T|TMLCO|201405|WM|11|23|6|14400|0|3100|11300|14400|0|0|0|0|.0023|-.001|11945|.0066|0|2455|0|0||
T|TMLCO|201405|WR|11|23|1|2000|0|2000|0|2000|0|0|0|0|.09|.01|0|||2000|0|0||
T|TMLCO|201405|WU|11|23|19|51863|0|28100|23763|51863|0|0|0|0|-.0022|.0087|22798|.0014|0|29065|.1|0||
T|TMLCO|201405|WY|11|23|28|84332|0|6370|77962|84332|0|0|0|0|.0048|.0043|69713|.0039|.1|12189|.2|2430|.0091|1
T|TMLCO|201405|XL|11|23|12|34736|0|2000|32736|34736|0|0|0|0|-.0226|.0075|27336|.0016|.2|7400|.1|0||
T|TMLCO|201405|YY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1198|.0398|2000|.0001|0|0||0||
T|TMLCO|201405|ZA|11|23|1|2750|0|0|2750|2750|0|0|0|0|.0046|.0046|2750|.0027|0|0||0||
T|TMLCO|201405|ZU|11|23|12|28300|0|1600|25530|23392|3738|0|0|0|-.0772|.2411|16676|.044|0|2306|4.6|8148|.1793|10.2
T|TMLCO|201405|ZX|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0298|.0298|4000|.0001|0|0||0||
T|TMLCO|201405|AAL|11|23|80|207228|0|7300|199928|207228|0|0|0|0|.0337|.003|169768|.0072|.1|27360|.1|10100|.0176|.4
T|TMLCO|201405|AAP|11|23|2|4936|0|2000|2936|4936|0|0|0|0|.1372|.1652|0|||200|1|4736|.0292|.6
T|TMLCO|201405|AAV|11|23|6|14180|0|2900|11280|14180|0|0|0|0|.0097|.009|7380|.0041|.2|6500|1.6|300|.01|9
T|TMLCO|201405|ABB|11|23|35|102635|0|43341|59294|102635|0|0|0|0|.0076|.0063|51879|.0036|0|50756|.2|0||
T|TMLCO|201405|ABC|11|23|2|4000|0|700|3300|4000|0|0|0|0|-.171|.014|3300|.0006|0|700|0|0||
T|TMLCO|201405|ABT|11|23|7|17965|0|4500|13465|17965|0|0|0|0|-.0002|.0036|11365|.005|0|6600|0|0||
T|TMLCO|201405|CEE|11|23|1|3704|0|1500|2204|667|1637|1400|0|0|.0657|.0957|1867|.0313|10.6|500|25.4|1337|.01|37.2
T|TMLCO|201405|CEF|11|23|18|48341|0|11600|36741|48341|0|0|0|0|.0082|.0081|28741|.0035|.1|19600|.1|0||
T|TMLCO|201405|CEM|11|23|8|17250|0|700|16550|13850|3400|0|0|0|.0069|.078|13250|.0084|.2|1867|6.9|2133|.0226|17.2
T|TMLCO|201405|CEN|11|23|2|5000|0|0|5000|4470|530|0|0|0|.0411|.0591|2200|.0034|0|1970|.8|830|.0304|11.7
T|TMLCO|201405|CEP|11|23|1|2880|0|600|2280|2880|0|0|0|0|.0198|.0198|2280|.0001|0|600|0|0||
T|TMLCO|201405|CEV|11|23|1|3154|0|0|3154|3154|0|0|0|0|-.011|.039|1732|.01|2.7|1422|1|0||
T|TMLCO|201405|CFD|11|23|11|31200|0|0|31200|28400|2800|0|0|0|.0278|.0457|9440|.0039|1.4|10114|1.4|11646|.0254|3.3
T|TMLCO|201405|CFN|11|23|3|8695|0|3100|5595|8695|0|0|0|0|.0109|.0168|4395|.0044|.6|800|0|3500|.0089|0
T|TMLCO|201405|CFP|11|23|22|55950|0|19700|36250|55950|0|0|0|0|.0075|.0102|28408|.0018|.2|26523|.7|1019|.01|9
T|TMLCO|201405|CGA|11|23|3|8000|0|300|7700|8000|0|0|0|0|.0652|.0127|5900|.0032|0|2100|0|0||
T|TMLCO|201405|CGW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0739|.0439|652|.03|0|0||1348|.01|0
T|TMLCO|201405|CHH|11|23|4|12430|0|2900|9530|4177|5560|2693|0|0|.0951|.1805|3302|.0363|6.5|2170|1|6958|.0925|25.6
T|TMLCO|201405|CHI|11|23|23|66647|0|9551|57096|60848|4399|1400|0|0|.0106|.0218|41738|.0098|.3|16849|1.1|8060|.0296|11.7
T|TMLCO|201405|CHK|11|23|42|103960|0|41029|62931|103960|0|0|0|0|.0175|.0074|55874|.0039|.1|43453|.1|4633|.0127|.2
T|TMLCO|201405|EQR|11|23|1|3825|0|300|3525|3825|0|0|0|0|.1658|.0058|3525|.0023|0|300|0|0||
T|TMLCO|201405|ERC|11|23|2|6000|0|400|5600|6000|0|0|0|0|.0103|.0103|3600|.0027|0|1145|0|1255|.0084|0
T|TMLCO|201405|ERF|11|23|7|18286|0|1400|16886|18286|0|0|0|0|.0247|.0009|15286|.0083|0|1820|5.3|1180|.0019|3.2
T|TMLCO|201405|ERJ|11|23|4|10016|0|200|9816|10016|0|0|0|0|-.0124|.0107|5881|.0072|0|2535|0|1600|.01|0
T|TMLCO|201405|ERY|11|23|13|29060|0|12400|16660|27860|1200|0|0|0|-.0005|.0098|10630|.0054|0|17430|.6|1000|.01|12
T|TMLCO|201405|ESC|11|23|1|3035|0|0|3035|1835|1200|0|0|0|.1499|.0099|900|.0111|0|1556|7.1|579|.0169|13
T|TMLCO|201405|ESE|11|23|1|3000|0|600|2400|417|734|1849|0|0|.0039|.2566|517|.0465|2.1|317|11|2166|.1057|34.4
T|TMLCO|201405|ESI|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.3126|-.0176|4000|.0163|0|0||0||
T|TMLCO|201405|ESS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.3144|-.1144|2500|.1172|.9|0||0||
T|TMLCO|201405|ESV|11|23|21|58185|0|6020|52165|54385|3800|0|0|0|-.0202|.0058|39765|.0097|.1|6949|.2|11471|.0105|3.9
T|TMLCO|201405|ETB|11|23|5|13424|0|0|13224|11724|1500|0|0|0|.0083|.0409|4118|.007|0|1882|1.2|7224|.0263|3.9
T|TMLCO|201405|ETE|11|23|4|9000|0|800|6200|7000|0|0|0|0|-.0167|.0505|1511|.0029|0|700|0|4789|.0179|0
T|TMLCO|201405|ETF|11|23|1|2190|0|0|2190|1490|700|0|0|0|.0346|.0346|2090|.0186|5|100|4|0||
T|TMLCO|201405|ETG|11|23|31|88938|0|11775|77163|88938|0|0|0|0|.0082|.0089|69771|.0082|.1|17417|.2|1750|.0145|2
T|TMLCO|201405|ETJ|11|23|21|59516|0|16250|43266|59516|0|0|0|0|.0103|.0103|34466|.0012|.7|25050|.8|0||
T|TMLCO|201405|HTS|11|23|1|3750|0|1400|2350|3750|0|0|0|0|-.0161|.0039|2350|.0049|0|1400|0|0||
T|TMLCO|201405|HTZ|11|23|10|22000|0|100|21900|22000|0|0|0|0|.0598|-.0002|19600|.0065|0|400|0|2000|.0074|0
T|TMLCO|201405|HUM|11|23|2|6100|0|900|5200|6100|0|0|0|0|-.061|.0172|5000|.0183|.5|1100|.3|0||
T|TMLCO|201405|HUN|11|23|14|37773|0|8125|29648|37773|0|0|0|0|-.039|.0083|25678|.0068|.2|7600|0|4495|.0125|0
T|TMLCO|201405|HXL|11|23|2|5666|0|0|5666|5666|0|0|0|0|-.0726|.0135|5566|.0144|0|100|0|0||
T|TMLCO|201405|HYB|11|23|4|12000|0|800|11200|8000|4000|0|0|0|.0033|.02|5200|.0103|0|3600|5.1|3200|.0152|11.1
T|TMLCO|201405|HYD|11|23|24|75839|0|11941|63898|75839|0|0|0|0|.0097|.0041|64398|.0044|.2|11441|.4|0||
T|TMLCO|201405|HYF|11|23|1|4500|0|0|4500|4500|0|0|0|0|.0046|.0046|4500|.0027|0|0||0||
T|TMLCO|201405|HYG|11|23|6|15139|0|4097|11042|15139|0|0|0|0|.0236|.0039|11117|.0042|.6|4022|0|0||
T|TMLCO|201405|HYI|11|23|44|134970|0|9840|125130|134970|0|0|0|0|.0103|.0091|82399|.0095|.1|48894|.2|3677|.0041|0
T|TMLCO|201405|HYS|11|23|4|11057|0|0|11057|11057|0|0|0|0|.01|.012|7057|.0011|.5|4000|.3|0||
T|TMLCO|201405|HYT|11|23|17|43701|0|22397|21304|43701|0|0|0|0|.0075|.0097|11226|.0018|.1|29989|.1|2486|.0051|0
T|TMLCO|201405|IAF|11|23|3|8400|0|700|7700|6700|1700|0|0|0|.023|.0177|4834|.0054|0|2394|3.7|1172|.0143|8.4
T|TMLCO|201405|IAG|11|23|21|65065|0|46465|18600|65065|0|0|0|0|.0103|.0092|13100|.0021|0|51965|.1|0||
T|TMLCO|201405|MIN|11|23|18|51338|0|28214|23124|51338|0|0|0|0|.0077|.009|17924|.002|0|33414|.2|0||
T|TMLCO|201405|MIY|11|23|11|27824|0|300|27524|24224|3600|0|0|0|.0223|.0315|4990|.0085|0|11529|1.5|11305|.0126|3.6
T|TMLCO|201405|MJI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201405|MLN|11|23|1|3900|0|0|3900|3900|0|0|0|0|.0164|.0164|2300|.02|0|1600|3.8|0||
T|TMLCO|201405|MMD|11|23|21|61639|0|500|59026|42943|16583|0|0|0|.0224|.0461|19097|.0196|0|19431|4.3|20998|.0181|8.9
T|TMLCO|201405|MMM|11|23|16|43655|0|5965|37690|43655|0|0|0|0|.0606|.0099|32559|.015|.2|7326|.5|3770|.0173|0
T|TMLCO|201405|MMP|11|23|3|7000|0|113|6887|7000|0|0|0|0|-.0008|.0235|7000|.0211|0|0||0||
T|TMLCO|201405|MMT|11|23|2|4300|0|2200|2100|4300|0|0|0|0|.0068|.0068|2100|.0033|0|2200|0|0||
T|TMLCO|201405|MMU|11|23|2|5497|0|0|5497|5497|0|0|0|0|.0085|.0085|3488|.0051|.1|2009|1|0||
T|TMLCO|201405|MNE|11|23|4|10295|0|2100|8195|9095|1200|0|0|0|.0318|.0502|2901|.028|.1|6369|2.6|1025|.0402|5
T|TMLCO|201405|MNP|11|23|2|6000|0|0|6000|3600|2400|0|0|0|.0243|.0293|5300|.0145|3.7|700|9.4|0||
T|TMLCO|201405|MNR|11|23|2|4000|0|0|4000|4000|0|0|0|0|.019|.004|4000|.0055|0|0||0||
T|TMLCO|201405|MOH|11|23|2|4305|0|1195|3110|4305|0|0|0|0|-.1746|.0285|2810|.0058|.5|1495|.6|0||
T|TMLCO|201405|MON|11|23|27|75711|0|300|75411|75711|0|0|0|0|-.0114|.0057|67240|.0118|.3|4768|.4|3703|.0121|.5
T|TMLCO|201405|MOS|11|23|6|12200|0|0|12200|12200|0|0|0|0|-.0575|.0012|11848|.0054|.2|352|0|0||
T|TMLCO|201405|PKW|11|23|10|28258|0|1400|26858|28258|0|0|0|0|-.005|.0123|23558|.004|.2|4700|0|0||
T|TMLCO|201405|PKX|11|23|1|2000|0|200|1800|2000|0|0|0|0|.064|.064|500|.032|0|1500|0|0||
T|TMLCO|201405|PKY|11|23|1|3728|0|0|3728|1800|1928|0|0|0|.0392|.0141|1600|.0275|0|700|7.1|1428|.01|15.9
T|TMLCO|201405|PLD|11|23|1|2086|0|0|2086|2086|0|0|0|0|.0802|.0002|2086|.0049|0|0||0||
T|TMLCO|201405|PLG|11|23|2|4341|0|1900|2441|4341|0|0|0|0|.0127|.0127|841|.0071|0|3500|0|0||
T|TMLCO|201405|PLM|11|23|1|2500|0|600|1900|2500|0|0|0|0|.0083|.0083|900|.0024|0|1600|0|0||
T|TMLCO|201405|PLX|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0646|.0446|0|||200|2|2300|.0134|2
T|TMLCO|201405|PMC|11|23|7|21670|0|2600|19070|4081|12705|4884|0|0|.0721|.1011|4750|.0343|3|2590|19.8|14330|.0452|23.9
T|TMLCO|201405|PMF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0004|.0004|2000|.0098|0|0||0||
T|TMLCO|201405|PML|11|23|18|49370|0|8016|41354|49370|0|0|0|0|.0079|.0078|37204|.0044|.1|12166|.2|0||
T|TMLCO|201405|PMM|11|23|7|19749|0|0|19749|19749|0|0|0|0|.009|.0077|18130|.0013|0|1619|0|0||
T|TMLCO|201405|PMO|11|23|2|4151|0|0|4151|4151|0|0|0|0|.0059|.0059|3751|.0023|0|400|0|0||
T|TMLCO|201405|PMT|11|23|22|62538|0|11418|51120|62538|0|0|0|0|.0029|.0094|43018|.0065|0|14904|.7|4616|.0079|0
T|TMLCO|201405|PMX|11|23|3|7212|0|0|7212|6112|1100|0|0|0|.0108|.0076|5615|.0123|0|1597|8.3|0||
T|TMLCO|201405|PNC|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1392|.0192|0|||0||2500|.0046|0
T|TMLCO|201405|PNF|11|23|1|3000|0|200|2800|2500|500|0|0|0|.0587|.0487|200|.01|8|1500|3.3|1300|.0231|3.1
T|TMLCO|201405|PNI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.12|.03|0|||2700|1.3|300|.05|6
T|TMLCO|201405|PNK|11|23|3|7400|0|900|6500|7400|0|0|0|0|-.0226|.0212|4321|.0082|.6|1479|3.1|1600|.0106|5.1
T|TMLCO|201405|TEN|11|23|3|9000|0|0|9000|5000|4000|0|0|0|.0968|.1619|2794|.0194|1.3|848|3.5|5358|.0547|11
T|TMLCO|201405|TEP|11|23|3|6000|0|400|5600|6000|0|0|0|0|.5501|-.0732|3900|.4297|0|1500|0|600|.56|0
T|TMLCO|201405|TER|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0046|.0046|3000|.0027|0|0||0||
T|TMLCO|201405|TEU|11|23|5|11455|0|300|11155|11455|0|0|0|0|.0033|.0103|11155|.0007|0|300|0|0||
T|TMLCO|201405|TEX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.025|.015|2000|.0075|0|0||0||
T|TMLCO|201405|TFI|11|23|3|7690|0|300|7390|7690|0|0|0|0|.0096|.0096|7390|.0031|.2|300|0|0||
T|TMLCO|201405|TFM|11|23|13|31301|0|2300|29001|28477|2824|0|0|0|.0036|.0189|17913|.0132|.1|8393|1.3|4995|.0483|8.8
T|TMLCO|201405|TGA|11|23|4|8000|0|300|7700|8000|0|0|0|0|.0167|.0292|3700|.0009|.4|2550|.3|1750|.0173|1
T|TMLCO|201405|TGB|11|23|1|2000|0|1600|400|2000|0|0|0|0|-.0118|.0082|400|.0044|0|1600|0|0||
T|TMLCO|201405|TGC|11|23|1|4000|0|900|3100|4000|0|0|0|0|.0148|.0148|3100|.0001|0|900|0|0||
T|TMLCO|201405|TGI|11|23|2|4000|0|2000|2000|4000|0|0|0|0|.0316|.0216|2000|.0184|0|0||2000|.01|0
T|TMLCO|201405|TGS|11|23|15|40850|0|2100|38750|40850|0|0|0|0|.0174|.0215|9500|.0023|0|25050|0|6300|.0243|.6
T|TMLCO|201405|TGT|11|23|15|40400|0|9800|30600|40400|0|0|0|0|-.021|.0016|29404|.0071|.1|9339|.3|1657|.0164|0
T|TMLCO|201405|THC|11|23|3|10000|0|100|9900|10000|0|0|0|0|-.0526|.0074|7956|.0092|0|2044|0|0||
T|TMLCO|201405|TIF|11|23|1|2500|0|1900|600|2500|0|0|0|0|-.3169|.0331|2100|.016|0|400|0|0||
T|TMLCO|201405|TIP|11|23|4|12145|0|1000|11145|12145|0|0|0|0|.0308|.0231|9225|.0114|0|2920|0|0||
T|TMLCO|201405|ACLS|11|23|2|6160|0|0|6160|6160|0|0|0|0|.0013|.0013|5460|.0049|.4|700|0|0||
T|TMLCO|201405|ACPW|11|23|1|2000|0|700|1300|2000|0|0|0|0|.0436|.0636|1300|.0049|1|700|1|0||
T|TMLCO|201405|ACRE|11|23|8|19772|0|2155|17617|13379|6393|0|0|0|.0412|.0225|12979|.0111|2.1|2137|7.7|4656|.0144|13.9
T|TMLCO|201405|ACRX|11|23|4|10700|0|600|10100|6735|3965|0|0|0|.0397|.0437|5176|.0238|.2|1959|5.6|3565|.0394|18.8
T|TMLCO|201405|ACSF|11|23|2|7500|0|0|7500|1200|6300|0|0|0|.1224|.2504|1500|.0613|3.7|2900|20.9|3100|.0955|14.8
T|TMLCO|201405|ACUR|11|23|4|12000|0|0|12000|12000|0|0|0|0|-.0018|.0065|12000|.0017|.3|0||0||
T|TMLCO|201405|ACWI|11|23|3|8639|0|3900|4739|8639|0|0|0|0|-.0058|.0064|4739|.0033|0|3900|0|0||
T|TMLCO|201405|ACWV|11|23|1|3885|0|0|3885|2385|1500|0|0|0|.1154|.1154|0|||500|1|3385|.0203|5.9
T|TMLCO|201405|ACWX|11|23|6|18850|0|0|18850|18850|0|0|0|0|.0133|.0204|16050|.0034|.4|1834|.2|966|.01|1
T|TMLCO|201405|ACXM|11|23|4|11672|0|2700|8972|8872|2800|0|0|0|.1115|.0089|5214|.0355|2.9|2686|.9|3772|.0193|6.3
T|TMLCO|201405|ADBE|11|23|4|10750|0|800|9950|10750|0|0|0|0|-.0713|.0024|9850|.0101|.3|900|.1|0||
T|TMLCO|201405|ADEP|11|23|4|10220|0|400|9820|7820|2400|0|0|0|.1176|.1518|4650|.0217|0|1470|.9|4100|.0322|7.7
T|TMLCO|201405|ADGE|11|23|1|4000|0|200|3800|4000|0|0|0|0|-.081|.259|500|.038|0|100|1|3400|.0991|5.6
T|TMLCO|201405|ADMP|11|23|2|4700|0|0|4700|4700|0|0|0|0|-.0002|.0125|3183|.0179|0|100|1|1417|.0279|1
T|TMLCO|201405|ADMS|11|23|1|3700|0|600|3100|2000|1050|650|0|0|.1681|1.5381|2000|.1493|0|300|11|1400|.3429|28.9
T|TMLCO|201405|ADNC|11|23|1|2500|0|272|2228|1685|815|0|0|0|-.051|.167|428|.0088|0|1172|.3|900|.0834|13.1
T|TMLCO|201405|CERE|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0096|.0138|5000|.002|0|0||0||
T|TMLCO|201405|CERN|11|23|2|4000|0|900|3100|4000|0|0|0|0|.1147|.0197|2293|.0264|0|1707|0|0||
T|TMLCO|201405|CERS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|-.01|2000|.01|0|0||0||
T|TMLCO|201405|CETV|11|23|2|5000|0|2700|2300|5000|0|0|0|0|.0099|-.0001|2500|.0101|0|2500|0|0||
T|TMLCO|201405|CFNL|11|23|3|8500|0|900|7600|8500|0|0|0|0|.0173|.0185|4033|.0041|.9|3032|1.9|1435|.014|3
T|TMLCO|201405|CGEN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.038|-.028|2000|.029|0|0||0||
T|TMLCO|201405|CGIX|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.148|.006|2000|.035|0|3000|2.6|0||
T|TMLCO|201405|CHCI|11|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201405|CHGG|11|23|17|46349|0|610|45739|39549|6800|0|0|0|-.0146|.0241|32140|.0037|.1|6328|1.1|7881|.029|11.6
T|TMLCO|201405|CHKP|11|23|3|7088|0|300|6788|7088|0|0|0|0|-.0018|.0021|6788|.0131|0|300|0|0||
T|TMLCO|201405|CHKR|11|23|10|21370|0|3300|18070|21370|0|0|0|0|.0041|.0111|6577|.0141|0|13056|.2|1737|.01|.2
T|TMLCO|201405|CHLN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0235|.0335|920|.0179|0|1080|0|0||
T|TMLCO|201405|CHOP|11|23|2|4530|0|0|4530|4530|0|0|0|0|.0145|.0148|4530|.0001|0|0||0||
T|TMLCO|201405|CHRW|11|23|2|7334|0|0|7334|7334|0|0|0|0|.0628|.002|7334|.0113|0|0||0||
T|TMLCO|201405|CHTP|11|23|30|86571|0|68071|18100|86171|0|0|0|0|.0039|.0077|35881|.0032|.1|50090|0|200|.01|0
T|TMLCO|201405|FFBC|11|23|2|7576|0|0|7576|4836|2740|0|0|0|.0605|.0376|2132|.0107|2.3|3440|14.1|2004|.01|0
T|TMLCO|201405|FFHL|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0291|.0258|4400|.0044|.6|100|0|0||
T|TMLCO|201405|FFIC|11|23|1|3053|0|1300|1753|1853|1200|0|0|0|-.0486|.0715|0|||2098|2.7|955|.0344|16.9
T|TMLCO|201405|FFIV|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0128|-.0728|3000|.0564|0|0||0||
T|TMLCO|201405|FHCO|11|23|1|3000|0|300|2700|3000|0|0|0|0|.0062|.0062|2692|.0021|0|308|0|0||
T|TMLCO|201405|FINL|11|23|7|18004|0|4600|13404|18004|0|0|0|0|.1001|.0164|15109|.0233|.7|2795|1.5|100|.01|6
T|TMLCO|201405|FITB|11|23|30|78183|0|28036|50147|78183|0|0|0|0|.0135|.0066|53183|.0025|.1|25000|.4|0||
T|TMLCO|201405|FIVN|11|23|13|33200|0|200|33000|26600|4867|1733|0|0|.0086|.035|18831|.0222|1.3|9602|2.4|4767|.0275|24.6
T|TMLCO|201405|FIZZ|11|23|1|4000|0|800|3200|1200|2800|0|0|0|.0675|.2475|2520|.0898|6.9|980|13.5|500|.1224|29.2
T|TMLCO|201405|FLDM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2928|.0128|2000|.0586|0|0||0||
T|TMLCO|201405|FLEX|11|23|8|18470|0|11710|6760|18470|0|0|0|0|.0081|.0066|7960|.0051|0|10510|0|0||
T|TMLCO|201405|FLIR|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0758|.0058|1700|.0025|0|300|0|0||
T|TMLCO|201405|FLML|11|23|1|4000|0|100|3900|2350|1650|0|0|0|.0194|.0094|2450|.0238|1.1|900|14.7|650|.0262|20.5
T|TMLCO|201405|FLOT|11|23|4|10000|0|300|9700|10000|0|0|0|0|.0158|.0078|9700|.0011|.4|300|0|0||
T|TMLCO|201405|FLRN|11|23|4|11602|0|0|11602|11602|0|0|0|0|.0374|.0311|9162|.0072|0|2440|0|0||
T|TMLCO|201405|FLTR|11|23|2|6345|0|0|6345|6345|0|0|0|0|.0507|.0322|6345|.0081|.4|0||0||
T|TMLCO|201405|FLTX|11|23|3|6500|0|1300|5200|4350|1150|1000|0|0|-.0006|.0698|2206|.0174|.5|336|1|3958|.0316|14.2
T|TMLCO|201405|FLWS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|FMBI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0008|.0192|0|||200|1|1800|.0051|1
T|TMLCO|201405|FMER|11|23|2|4634|0|2000|2634|4634|0|0|0|0|-.0183|.0044|2634|.0049|0|2000|0|0||
T|TMLCO|201405|FMNB|11|23|1|3250|0|1100|2150|1853|0|97|1300|0|.1536|.1936|1853|.0651|0|97|51|1300|.0223|62
T|TMLCO|201405|FNCL|11|23|1|3860|0|0|3860|3860|0|0|0|0|-.0612|.025|0|||2903|.9|957|.01|5
T|TMLCO|201405|FNDB|11|23|3|7764|0|5982|1782|7764|0|0|0|0|.0757|.0545|2782|.0082|.7|4982|1.2|0||
T|TMLCO|201405|KNDI|11|23|25|64695|0|15470|49225|63295|1400|0|0|0|.096|.0295|36687|.0157|.6|20958|2.9|7050|.0169|4.8
T|TMLCO|201405|KODK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0902|-.0902|2000|.1401|0|0||0||
T|TMLCO|201405|KOLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.22|.18|1100|.0309|0|0||900|.06|0
T|TMLCO|201405|KOOL|11|23|1|2500|0|200|2300|2500|0|0|0|0|.0298|.0198|2300|.0001|0|200|0|0||
T|TMLCO|201405|KOPN|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0234|.0034|4000|.0033|0|0||0||
T|TMLCO|201405|KORS|11|23|7|19800|0|2200|17600|19800|0|0|0|0|.3038|.0186|18880|.0412|.2|920|0|0||
T|TMLCO|201405|KRFT|11|23|8|24766|0|1730|23036|24766|0|0|0|0|-.0564|.0031|21451|.0057|.3|2915|.2|400|.01|0
T|TMLCO|201405|KTOS|11|23|1|4000|0|0|4000|2400|1600|0|0|0|.0833|-.0067|3597|.0204|7.7|403|0|0||
T|TMLCO|201405|KTWO|11|23|2|5300|0|900|4400|5300|0|0|0|0|.0464|.0051|5200|.0171|0|100|0|0||
T|TMLCO|201405|KUTV|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0023|.0177|2000|.0033|0|200|1|1800|.0067|1
T|TMLCO|201405|LACO|11|23|2|4700|0|400|4300|4700|0|0|0|0|-.028|.0482|2700|.0166|0|0||2000|.0505|0
T|TMLCO|201405|LADR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0636|.0136|1700|.0097|1.9|300|2|0||
T|TMLCO|201405|PAAS|11|23|14|37200|0|19300|17900|37200|0|0|0|0|.0085|.011|9100|.0013|0|25480|.1|2620|.0112|3.4
T|TMLCO|201405|PACB|11|23|7|15000|0|5000|10000|15000|0|0|0|0|.0093|.0106|8100|.0031|0|6900|0|0||
T|TMLCO|201405|PAHC|11|23|4|9152|0|100|9052|5513|2739|900|0|0|-.0956|.3542|3587|.0488|0|400|1|5165|.2073|15.8
T|TMLCO|201405|PALL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.1498|2000|.0001|0|0||0||
T|TMLCO|201405|PANW|11|23|10|27500|0|1100|26400|25300|2200|0|0|0|.0108|.0992|10414|.0256|.6|4557|2.5|12529|.0667|7
T|TMLCO|201405|PAYC|11|23|2|6000|0|700|5200|5900|0|0|0|0|.1873|.011|5500|.0871|.3|400|0|0||
T|TMLCO|201405|PAYX|11|23|20|52192|0|13640|38552|52192|0|0|0|0|-.014|.006|35616|.0031|.1|16188|.1|388|.0148|1
T|TMLCO|201405|PBCT|11|23|4|10110|0|10110|0|10110|0|0|0|0|.0353|.0097|600|.0025|.8|9510|.5|0||
T|TMLCO|201405|PBMD|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0198|3000|.0001|0|0||0||
T|TMLCO|201405|PBPB|11|23|5|11279|0|1000|10279|10379|900|0|0|0|-.0226|.0477|7341|.0102|.1|3310|2.7|628|.05|21
T|TMLCO|201405|PBYI|11|23|4|11000|0|3605|7395|7164|3836|0|0|0|-.6089|.3537|5638|.1339|.9|700|11.1|4662|.1412|16.7
T|TMLCO|201405|PCAR|11|23|3|8083|0|100|7983|8083|0|0|0|0|.0212|.0079|7983|.0027|0|100|0|0||
T|TMLCO|201405|SNHY|11|23|1|4000|0|700|3300|1889|511|1600|0|0|.5997|.2403|1889|.0403|0|375|10|1736|.0902|35.9
T|TMLCO|201405|SNMX|11|23|2|5558|0|1000|4558|5558|0|0|0|0|.0013|.0048|4358|.0068|0|1200|5|0||
T|TMLCO|201405|SNOW|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0581|.0519|2420|.0056|0|590|1|990|.0175|1
T|TMLCO|201405|SNSS|11|23|3|6423|0|2700|3723|6423|0|0|0|0|.0126|.012|3970|.009|0|2453|0|0||
T|TMLCO|201405|SNTA|11|23|13|35514|0|12900|22614|35514|0|0|0|0|.0094|.0051|21800|.004|.2|13714|.3|0||
T|TMLCO|201405|SOCL|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0548|.0288|2000|.014|0|3000|1.6|0||
T|TMLCO|201405|SODA|11|23|9|18000|0|900|17100|18000|0|0|0|0|-.038|.0598|13872|.0181|.1|1248|0|2880|.0169|0
T|TMLCO|201405|SOHO|11|23|1|3000|0|1100|1900|3000|0|0|0|0|.106|.106|2100|.01|.7|900|5|0||
T|TMLCO|201405|SONC|11|23|11|29884|0|7637|22247|28684|1200|0|0|0|.0697|.0271|16025|.0134|.9|8258|3|5601|.0243|3.8
T|TMLCO|201405|SONS|11|23|13|45385|0|25310|20075|43385|2000|0|0|0|-.015|.008|17283|.0026|0|28102|.7|0||
T|TMLCO|201405|SOXL|11|23|2|4650|0|1900|2750|4650|0|0|0|0|-.0931|.1211|1699|.0159|1.9|2700|1.9|251|.01|3.4
T|TMLCO|201405|SOXS|11|23|1|2000|0|800|1200|2000|0|0|0|0|.0631|.0531|1200|.0141|0|800|0|0||
T|TMLCO|201405|SPAR|11|23|2|6945|0|1200|5745|2940|4005|0|0|0|.1167|.0521|3640|.0304|3.9|1200|5.5|2105|.0373|21.8
T|TMLCO|201405|SPEX|11|23|74|183143|0|11800|169143|180943|0|0|0|0|-.0272|.0105|112138|.0062|.2|53205|.2|15600|.0163|1.2
T|TMLCO|201405|SPFF|11|23|4|9550|0|100|9450|7000|2550|0|0|0|.017|.008|6600|.0014|0|2950|8.6|0||
T|TMLCO|201405|SPHD|11|23|5|15435|0|0|15435|15435|0|0|0|0|.016|.016|3935|.01|1.3|10267|2.1|1233|.01|0
T|TMLCO|201405|YONG|11|23|2|4300|0|2600|1700|4300|0|0|0|0|.0053|.0053|1700|.0059|0|2600|0|0||
T|TMLCO|201405|YRCW|11|23|4|9800|0|3100|6700|8300|1500|0|0|0|.0532|.0464|4000|.008|.1|3500|2.5|2300|.0237|9.7
T|TMLCO|201405|ZAGG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0872|-.0272|1907|.0248|0|93|0|0||
T|TMLCO|201405|ZAZA|11|23|4|10000|0|0|10000|10000|0|0|0|0|.0036|.0092|7500|.0001|0|2500|0|0||
T|TMLCO|201405|ZB-A|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0728|.0628|675|.0241|0|1100|7.5|725|.01|4
T|TMLCO|201405|ZB-H|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201405|ZEUS|11|23|3|6000|0|0|6000|6000|0|0|0|0|.1452|.1586|5320|.0309|.3|680|0|0||
T|TMLCO|201405|ZGNX|11|23|14|41802|0|26165|15637|41802|0|0|0|0|-.0029|.0072|16337|.0036|0|25465|0|0||
T|TMLCO|201405|ZHNE|11|23|3|7068|0|2700|4368|7068|0|0|0|0|.0184|.0056|4368|.0058|0|2700|0|0||
T|TMLCO|201405|ZIGO|11|23|1|2605|0|0|2605|2605|0|0|0|0|-.0187|-.0187|2605|.0194|0|0||0||
T|TMLCO|201405|ZINC|11|23|1|3000|0|1224|1776|528|2472|0|0|0|.06|.04|1077|.0272|6.7|450|14.6|1473|.0199|26.5
T|TMLCO|201405|ZIOP|11|23|6|14600|0|2100|12500|14600|0|0|0|0|.0154|.0116|10200|.0012|0|3000|0|1400|.01|0
T|TMLCO|201405|ZIXI|11|23|10|28000|0|3400|24600|28000|0|0|0|0|.0124|.0074|22600|.0032|.1|3700|.1|1700|.01|1
T|TMLCO|201405|ZLCS|11|23|8|22601|0|500|22101|22601|0|0|0|0|-.0116|-.0029|20201|.0074|0|2400|.7|0||
T|TMLCO|201405|ZNGA|11|23|70|179632|0|147947|31685|179632|0|0|0|0|.0092|.0082|65275|.0023|.1|114357|.1|0||
T|TMLCO|201405|YUME|11|23|1|3449|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABX|11|23|43|120378|0|84232|35746|119978|0|0|0|0|.0007|.0081|43776|.0027|.2|76202|0|0||
T|TMLCO|201405|ACC|11|23|4|11000|0|600|10400|11000|0|0|0|0|-.0463|-.0037|10100|.0144|0|900|0|0||
T|TMLCO|201405|ACG|11|23|9|25872|0|11691|14181|25872|0|0|0|0|.0084|.0084|14181|.0014|0|11691|0|0||
T|TMLCO|201405|ACH|11|23|1|2250|0|0|2250|1350|900|0|0|0|.0002|.0002|1100|.01|0|1150|8.6|0||
T|TMLCO|201405|ACI|11|23|39|90975|0|59975|31000|90975|0|0|0|0|.0023|.0073|49950|.0025|.1|40888|.2|137|.01|1
T|TMLCO|201405|ACM|11|23|23|68095|0|100|67995|68095|0|0|0|0|.0283|.0247|50211|.0175|.3|5455|1.2|12429|.0174|2.5
T|TMLCO|201405|ACT|11|23|3|6000|0|1200|4800|6000|0|0|0|0|-.1233|.0633|5400|.0296|0|600|0|0||
T|TMLCO|201405|ACW|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0098|.0098|1800|.0001|0|200|0|0||
T|TMLCO|201405|ADC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1498|.1298|0|||100|1|1900|.0157|1
T|TMLCO|201405|ADM|11|23|17|46531|0|240|46291|46531|0|0|0|0|-.0035|.0057|41125|.0028|0|3280|0|2126|.0073|0
T|TMLCO|201405|ADP|11|23|5|11933|0|300|11633|11933|0|0|0|0|-.0762|.0008|11270|.0049|0|663|0|0||
T|TMLCO|201405|ADT|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0267|.0056|4500|.0044|0|0||0||
T|TMLCO|201405|ADX|11|23|3|9098|0|1473|7625|9098|0|0|0|0|.012|.008|6994|.0013|0|2104|0|0||
T|TMLCO|201405|AEB|11|23|9|26907|0|2400|24507|13177|12430|1300|0|0|.0547|.1677|8731|.0269|.9|4153|5.5|14023|.0678|18.2
T|TMLCO|201405|AED|11|23|1|2945|0|500|2445|2945|0|0|0|0|.0375|.0475|0|||1838|1|1107|.01|1
T|TMLCO|201405|AEE|11|23|1|4000|0|4000|0|4000|0|0|0|0|.04|.02|0|||4000|0|0||
T|TMLCO|201405|CHL|11|23|3|7000|0|0|7000|7000|0|0|0|0|-.0361|-.0075|7000|.0116|0|0||0||
T|TMLCO|201405|CHS|11|23|3|7341|0|4000|3341|7341|0|0|0|0|.0182|.0091|3341|.001|0|4000|.5|0||
T|TMLCO|201405|CHT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0027|-.0027|4000|.0164|0|0||0||
T|TMLCO|201405|CHU|11|23|2|6929|0|0|6929|6929|0|0|0|0|-.0018|-.0018|4000|.0103|0|2929|1|0||
T|TMLCO|201405|CHW|11|23|9|21367|0|2500|18867|21367|0|0|0|0|.0086|.0089|18867|.0035|.1|2500|0|0||
T|TMLCO|201405|CHY|11|23|29|77224|0|13189|64035|77224|0|0|0|0|.0106|.0175|51595|.0058|.1|22529|.4|3100|.0169|1.8
T|TMLCO|201405|CIE|11|23|4|8000|0|6000|2000|8000|0|0|0|0|.0235|.0085|502|.022|0|7000|.3|498|.01|0
T|TMLCO|201405|CIF|11|23|2|8000|0|0|8000|8000|0|0|0|0|.0175|.0175|4600|.0003|0|1100|0|2300|.0137|0
T|TMLCO|201405|CIG|11|23|13|33467|0|11852|21615|33467|0|0|0|0|-.0072|.0049|21815|.0039|0|11652|0|0||
T|TMLCO|201405|CII|11|23|16|41484|0|5171|36313|41484|0|0|0|0|.0055|.009|33013|.003|.3|6271|.4|2200|.01|1.9
T|TMLCO|201405|CIK|11|23|3|8192|0|100|8092|8192|0|0|0|0|.0096|.0096|6000|.0003|.3|2192|0|0||
T|TMLCO|201405|CIM|11|23|28|86316|0|44221|42095|86316|0|0|0|0|.0068|.0073|59999|.0019|.1|26317|.3|0||
T|TMLCO|201405|CIT|11|23|1|4050|0|0|4050|4050|0|0|0|0|-.0425|.0075|500|.01|1|3550|1|0||
T|TMLCO|201405|CIU|11|23|1|2540|0|0|2540|2540|0|0|0|0|.033|.023|2540|.0085|0|0||0||
T|TMLCO|201405|CKP|11|23|1|2023|0|0|2023|700|1323|0|0|0|.0812|.0312|500|.022|0|500|6|1023|.012|18.6
T|TMLCO|201405|CLB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.1869|-.0369|1500|.0999|1|200|1|300|.0433|1
T|TMLCO|201405|CLF|11|23|38|103550|0|35120|68430|103550|0|0|0|0|-.0017|.0042|63546|.0088|.1|38410|.4|1594|.02|3.4
T|TMLCO|201405|CLI|11|23|1|3079|0|0|3079|3079|0|0|0|0|.0046|.0046|3079|.0027|0|0||0||
T|TMLCO|201405|CLM|11|23|13|37353|0|9500|27853|33353|4000|0|0|0|.0086|.008|22053|.0042|2.1|15200|1|100|.01|10
T|TMLCO|201405|ETN|11|23|2|5380|0|1000|4380|5380|0|0|0|0|.0823|.0299|2000|.0005|0|0||3380|.0082|0
T|TMLCO|201405|ETO|11|23|4|10926|0|200|10726|10926|0|0|0|0|.0245|.0224|9063|.0092|.3|1748|.6|115|.01|0
T|TMLCO|201405|ETP|11|23|18|42150|0|8215|33935|42150|0|0|0|0|.0404|.0172|33925|.0098|.1|6608|.1|1617|.0156|0
T|TMLCO|201405|ETR|11|23|3|6200|0|3700|2500|6200|0|0|0|0|.2713|.0504|2600|.0027|0|3600|0|0||
T|TMLCO|201405|ETV|11|23|21|56331|0|1800|54531|56331|0|0|0|0|.0071|.0085|53596|.0055|.1|2335|.1|400|.01|0
T|TMLCO|201405|ETW|11|23|63|189113|0|22944|164269|184489|2724|0|0|0|.0078|.0083|144229|.0033|.1|38814|.7|4170|.0118|.6
T|TMLCO|201405|ETX|11|23|10|26375|0|790|23585|19275|5100|0|0|0|.0161|.0315|9308|.0218|1.6|10289|2.1|4778|.0183|9.1
T|TMLCO|201405|ETY|11|23|8|20617|0|7500|13117|20617|0|0|0|0|-.0011|.0081|11967|.0016|0|8650|.2|0||
T|TMLCO|201405|EUO|11|23|3|9000|0|9000|0|9000|0|0|0|0|.01|.01|0|||9000|0|0||
T|TMLCO|201405|EVC|11|23|2|5200|0|1746|3454|5200|0|0|0|0|.0042|.0042|4946|.0031|1|254|1.1|0||
T|TMLCO|201405|EVF|11|23|11|30330|0|0|30330|30330|0|0|0|0|.0046|.0046|23995|.0034|0|6335|0|0||
T|TMLCO|201405|EVG|11|23|6|18349|0|5200|13149|18349|0|0|0|0|.013|.0136|12149|.0021|0|6200|0|0||
T|TMLCO|201405|EVN|11|23|4|9475|0|1100|8375|6275|2000|1200|0|0|.0372|.0472|3600|.0022|0|1600|14|4275|.0234|18.8
T|TMLCO|201405|EVR|11|23|3|7000|0|1300|5700|5613|1387|0|0|0|.2065|.0745|4828|.0111|0|24|5|2148|.0277|12.1
T|TMLCO|201405|EVT|11|23|22|59863|0|3200|56663|59863|0|0|0|0|.0043|.0057|49906|.0097|.1|7457|.5|2500|.0099|0
T|TMLCO|201405|EVV|11|23|7|16976|0|900|16076|16976|0|0|0|0|.0101|.0095|11764|.0059|0|3712|0|1500|.0107|0
T|TMLCO|201405|IAK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.04|.04|0|||2000|1|0||
T|TMLCO|201405|IAU|11|23|48|139577|0|54480|82597|137077|0|0|0|0|.0072|.0072|85311|.0023|.1|51766|.1|0||
T|TMLCO|201405|IBM|11|23|26|70290|0|17060|53230|70290|0|0|0|0|.1442|.0408|51202|.0304|0|12154|0|6934|.0454|0
T|TMLCO|201405|IBN|11|23|10|22500|0|4320|16180|20500|0|0|0|0|-.0205|.0107|13820|.0081|.4|4800|.1|1880|.0131|0
T|TMLCO|201405|ICA|11|23|2|6781|0|200|6581|4981|1800|0|0|0|.0022|.0119|3381|.0039|0|1942|3.1|1458|.0136|8.2
T|TMLCO|201405|ICF|11|23|1|2415|0|1100|1315|2415|0|0|0|0|-.0772|.0228|1315|.0066|0|1100|0|0||
T|TMLCO|201405|IDE|11|23|9|26089|0|3331|22758|18219|7870|0|0|0|-.0033|.0282|16824|.0156|1|2882|3|6383|.0218|20.5
T|TMLCO|201405|IDG|11|23|8|19597|0|0|19597|19597|0|0|0|0|-.0177|.0162|17043|.0112|.1|954|0|1600|.01|0
T|TMLCO|201405|IDI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0198|2000|.0001|0|0||0||
T|TMLCO|201405|IDV|11|23|12|33176|0|2100|31076|33176|0|0|0|0|.0003|.0121|29376|.0034|.2|3800|.8|0||
T|TMLCO|201405|IDX|11|23|4|11963|0|4400|7563|11963|0|0|0|0|.0863|.0704|4800|.0139|0|6163|1.8|1000|.014|3.4
T|TMLCO|201405|IEF|11|23|2|4000|0|2000|2000|4000|0|0|0|0|-.005|.005|2100|.0048|1|1900|0|0||
T|TMLCO|201405|IEV|11|23|3|10016|0|10016|0|10016|0|0|0|0|.0458|.008|2800|.0037|0|7216|0|0||
T|TMLCO|201405|MPA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0398|2000|.0001|0|0||0||
T|TMLCO|201405|MPC|11|23|2|4000|0|700|3300|4000|0|0|0|0|-.0393|.0057|3300|.0117|.4|700|1|0||
T|TMLCO|201405|MPO|11|23|4|9857|0|500|9357|9857|0|0|0|0|.061|.008|6014|.0036|.5|3643|1.6|200|.01|5
T|TMLCO|201405|MPW|11|23|7|20389|0|4000|16389|20389|0|0|0|0|.0271|.0116|14167|.0014|0|4805|0|1417|.01|0
T|TMLCO|201405|MQT|11|23|10|23205|0|0|23205|20405|2800|0|0|0|.0101|.0171|14996|.0076|1|4019|5.3|4190|.0108|1.9
T|TMLCO|201405|MQY|11|23|5|15585|0|800|14785|15585|0|0|0|0|.0219|.0241|8484|.0022|.2|2730|.7|4371|.01|.6
T|TMLCO|201405|MRF|11|23|1|2000|0|0|2000|0|2000|0|0|0|.02|.02|0|||2000|10|0||
T|TMLCO|201405|MRK|11|23|53|129630|0|41765|87865|129630|0|0|0|0|.0025|.0104|84342|.004|0|38565|.1|6723|.0346|.4
T|TMLCO|201405|MRO|11|23|10|24431|0|5255|19176|24431|0|0|0|0|-.0355|.0038|17876|.0048|0|6555|0|0||
T|TMLCO|201405|MSB|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0638|.0938|1600|.0001|0|0||400|.01|0
T|TMLCO|201405|MSD|11|23|1|2001|0|0|2001|2001|0|0|0|0|.0096|.0196|2001|.0002|0|0||0||
T|TMLCO|201405|MSG|11|23|4|8000|0|700|7300|8000|0|0|0|0|-.1051|.0024|6100|.0296|0|1900|0|0||
T|TMLCO|201405|MSJ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|MSK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0298|2000|.0001|1|0||0||
T|TMLCO|201405|MSO|11|23|4|8732|0|1300|7432|8732|0|0|0|0|.0004|.0141|3300|.0036|.7|3432|1.5|2000|.01|0
T|TMLCO|201405|MSP|11|23|2|4600|0|0|4600|4600|0|0|0|0|.0126|.0126|1700|.01|0|2900|0|0||
T|TMLCO|201405|MTG|11|23|16|46565|0|28700|17865|46565|0|0|0|0|.0049|.007|18665|.0037|0|27900|0|0||
T|TMLCO|201405|PNR|11|23|2|4000|0|1200|2800|4000|0|0|0|0|.0669|.0069|2800|.0058|0|1200|0|0||
T|TMLCO|201405|PNW|11|23|5|14876|0|2300|12576|14876|0|0|0|0|-.0111|.0043|12676|.0106|.2|2200|0|0||
T|TMLCO|201405|PNY|11|23|1|2100|0|0|2100|2100|0|0|0|0|-.0408|.0092|2100|.0054|0|0||0||
T|TMLCO|201405|POM|11|23|26|70023|0|57863|12160|70023|0|0|0|0|-.0023|.0076|18802|.0046|.1|51221|.1|0||
T|TMLCO|201405|POT|11|23|8|19760|0|8300|11460|19760|0|0|0|0|.0233|.0039|11660|.0052|.4|8100|0|0||
T|TMLCO|201405|PPC|11|23|4|11500|0|4700|6800|11500|0|0|0|0|.1104|.0056|5400|.0222|0|5225|2.3|875|.0109|4
T|TMLCO|201405|PPH|11|23|1|2583|0|0|2583|2583|0|0|0|0|.03|.03|0|||2583|1|0||
T|TMLCO|201405|PPL|11|23|22|55808|0|22368|33440|55808|0|0|0|0|-.0063|.0105|28568|.0028|0|25755|0|1485|.01|1
T|TMLCO|201405|PPP|11|23|1|3000|0|1000|2000|3000|0|0|0|0|.0072|.0072|2000|.0021|0|1000|0|0||
T|TMLCO|201405|PPR|11|23|90|252422|0|76616|175806|252422|0|0|0|0|.007|.0074|155410|.0021|.1|97012|.1|0||
T|TMLCO|201405|PPT|11|23|6|18250|0|1641|16609|18250|0|0|0|0|.0056|.008|14809|.0012|.3|3441|0|0||
T|TMLCO|201405|PPX|11|23|3|6000|0|100|5900|6000|0|0|0|0|.0853|.0887|4900|.0008|.4|1100|0|0||
T|TMLCO|201405|PRA|11|23|1|3585|0|610|2975|1700|1885|0|0|0|-.0591|.0409|1700|.0259|0|300|11|1585|.0287|23
T|TMLCO|201405|PRF|11|23|1|2800|0|0|2800|2800|0|0|0|0|-.0108|.0092|2800|.0054|0|0||0||
T|TMLCO|201405|PRH|11|23|7|14000|0|0|14000|14000|0|0|0|0|-.0015|.0057|14000|.0122|.1|0||0||
T|TMLCO|201405|TJX|11|23|17|52787|0|5050|47737|52787|0|0|0|0|.0114|.0044|45782|.0076|.1|3305|.1|3700|.0083|.5
T|TMLCO|201405|TLH|11|23|1|2750|0|0|2750|2750|0|0|0|0|.1398|.0798|2750|.0001|0|0||0||
T|TMLCO|201405|TLK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.095|.015|2000|.0075|0|0||0||
T|TMLCO|201405|TLM|11|23|14|41755|0|3000|38755|41755|0|0|0|0|.0074|.0072|35055|.0016|.1|6700|0|0||
T|TMLCO|201405|TLT|11|23|9|20725|0|12810|7915|20725|0|0|0|0|.0487|.007|7915|.0039|0|12810|0|0||
T|TMLCO|201405|TMF|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.1221|.0691|2300|.0141|.9|2700|1.8|0||
T|TMLCO|201405|TMH|11|23|1|2179|0|1200|979|2179|0|0|0|0|.1881|.0881|1279|.0016|0|900|0|0||
T|TMLCO|201405|TMO|11|23|2|5712|0|1440|4272|5712|0|0|0|0|.2183|.0395|4472|.0142|0|1240|0|0||
T|TMLCO|201405|TNA|11|23|58|148150|0|30625|115525|146150|0|0|0|0|-.0336|.025|96125|.0083|.1|35725|.3|14300|.0224|.2
T|TMLCO|201405|TNK|11|23|140|326543|0|24825|301718|326543|0|0|0|0|.0012|.007|254744|.0049|.1|63009|.2|8790|.0162|.1
T|TMLCO|201405|TNP|11|23|2|5500|0|4800|700|5500|0|0|0|0|.0223|.0387|200|.0008|0|3500|1.6|1800|.0078|0
T|TMLCO|201405|TOL|11|23|16|35297|0|7900|27397|35297|0|0|0|0|.0492|.0126|18397|.0043|.3|9900|.4|7000|.0076|0
T|TMLCO|201405|ADTN|11|23|1|2400|0|1400|1000|2400|0|0|0|0|.03|.01|1400|.0025|2.6|652|0|348|.01|0
T|TMLCO|201405|ADXS|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0166|.0074|5000|.0073|0|0||0||
T|TMLCO|201405|AEGR|11|23|28|69518|0|10703|55815|62105|4413|0|0|0|-.0027|.072|43754|.0214|1.5|10314|2.9|12450|.0622|6.9
T|TMLCO|201405|AFFX|11|23|2|4000|0|2203|1797|4000|0|0|0|0|.0512|.0112|2000|.0038|0|2000|0|0||
T|TMLCO|201405|AFOP|11|23|11|29500|0|3928|25572|24872|4628|0|0|0|-.0128|.0647|13333|.0363|0|4932|.8|11235|.0618|8.4
T|TMLCO|201405|AFSI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.4623|-.0077|2000|.0789|0|0||0||
T|TMLCO|201405|AGEN|11|23|1|4675|0|200|4475|4675|0|0|0|0|.0298|.0098|4475|.0001|0|200|0|0||
T|TMLCO|201405|AGIO|11|23|3|7000|0|300|6700|5144|1856|0|0|0|.1399|.2586|1934|.0182|1|1035|3.9|4031|.1663|10.5
T|TMLCO|201405|AGNC|11|23|28|78703|0|48649|30054|78703|0|0|0|0|.0163|.0072|25630|.0063|.2|48173|.1|4900|.0077|0
T|TMLCO|201405|AGRO|11|23|1|3000|0|0|3000|3000|0|0|0|0||.0073|2000|.005|2.4|400|0|600|.01|0
T|TMLCO|201405|AIG+|11|23|2|5000|0|2500|0|2500|0|0|0|0|.04|.05|2500|.025|0|0||0||
T|TMLCO|201405|AINV|11|23|76|191863|0|100843|88520|189363|0|0|0|0|.0051|.0077|93320|.0023|.1|96043|.1|0||
T|TMLCO|201405|CHYR|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0004|.0004|3700|.0222|.3|0||300|.01|1
T|TMLCO|201405|CIDM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0206|.0394|0|||400|1|1600|.0184|1
T|TMLCO|201405|CIEN|11|23|18|42800|0|16760|26040|42800|0|0|0|0|-.018|.0024|26900|.0068|.1|13900|.2|2000|.01|0
T|TMLCO|201405|CIMT|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0106|.0106|2000|.0197|0|0||0||
T|TMLCO|201405|CINF|11|23|1|3472|0|600|2872|3472|0|0|0|0|.0633|.0433|0|||0||3472|.0116|0
T|TMLCO|201405|CISG|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0192|.0042|6000|.0304|0|0||0||
T|TMLCO|201405|CJES|11|23|1|3800|0|0|3800|1871|1929|0|0|0|.0093|.0428|1200|.03|.5|246|6|2354|.0337|13.5
T|TMLCO|201405|CJJD|11|23|1|3720|0|0|3720|3720|0|0|0|0|.0301|.0501|0|||100|1|3620|.0206|1
T|TMLCO|201405|CKEC|11|23|2|6000|0|2366|3634|2534|1866|1600|0|0|.1044|.198|2534|.0072|.8|100|10|3366|.0988|31.7
T|TMLCO|201405|CKSW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.071|.029|1100|.0191|0|900|0|0||
T|TMLCO|201405|CLDN|11|23|1|2000|0|100|1900|100|1900|0|0|0|-.0014|.1486|0|||205|5.1|1795|.0549|10
T|TMLCO|201405|CLDX|11|23|27|68048|0|33298|34750|68048|0|0|0|0|.0616|.0173|37867|.0171|.5|25481|1.3|4700|.0263|3.8
T|TMLCO|201405|CLIR|11|23|1|2500|0|200|2300|1500|1000|0|0|0|.0892|.0692|1500|.059|0|1000|11|0||
T|TMLCO|201405|CLMS|11|23|1|3000|0|773|2227|1800|1200|0|0|0|-.0368|-.0168|2600|.0309|3.4|27|11|373|.0273|13
T|TMLCO|201405|CLMT|11|23|4|9500|0|1200|8300|8950|550|0|0|0|.0757|.0636|5230|.021|0|2320|0|1950|.069|8.8
T|TMLCO|201405|CLNE|11|23|35|77050|0|38735|38315|77050|0|0|0|0|.0321|.0069|32285|.012|.2|36575|1|8190|.0092|2.2
T|TMLCO|201405|CLSN|11|23|6|20913|0|800|20113|20913|0|0|0|0|.0068|.0164|14729|.0053|0|3584|.2|2600|.0188|4
T|TMLCO|201405|FNDX|11|23|2|4145|0|4145|0|4145|0|0|0|0|.0418|.0377|1100|.005|0|3045|0|0||
T|TMLCO|201405|FNFG|11|23|12|30354|0|24884|5470|30354|0|0|0|0|-.0007|.0092|7170|.0017|0|23184|.1|0||
T|TMLCO|201405|FNRG|11|23|1|4000|0|100|3900|4000|0|0|0|0|-.096|.164|0|||3600|4.4|400|.02|1
T|TMLCO|201405|FNSR|11|23|7|21750|0|9700|12050|21750|0|0|0|0|-.028|.0049|14750|.0113|.3|2400|2.2|4600|.017|1
T|TMLCO|201405|FOLD|11|23|2|5000|0|3000|2000|5000|0|0|0|0|-.008|-.004|5000|.007|.6|0||0||
T|TMLCO|201405|FONR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2698|-.0398|2000|.0399|0|0||0||
T|TMLCO|201405|FORM|11|23|1|2500|0|590|1910|2500|0|0|0|0|-.0004|.0196|2500|.0102|0|0||0||
T|TMLCO|201405|FOXA|11|23|5|13295|0|9000|4295|13295|0|0|0|0|-.046|.0116|4295|.0069|0|5000|.4|4000|.01|0
T|TMLCO|201405|FPRX|11|23|3|7500|0|200|7300|2496|3304|1700|0|0|.2693|.3016|3096|.0734|2.1|159|22|4245|.0903|20.8
T|TMLCO|201405|FRAK|11|23|2|4100|0|2100|2000|4100|0|0|0|0|.0975|.0814|4100|.0103|0|0||0||
T|TMLCO|201405|FRAN|11|23|1|2000|0|1400|600|2000|0|0|0|0|.0441|.0141|600|.0098|0|1400|0|0||
T|TMLCO|201405|FRBK|11|23|3|8033|0|0|8033|8033|0|0|0|0|.0652|.0298|7133|.0072|.4|900|3.6|0||
T|TMLCO|201405|FREE|11|23|1|4700|0|0|4700|4700|0|0|0|0|-.0002|.0098|4700|.0101|0|0||0||
T|TMLCO|201405|FRSH|11|23|1|2000|0|400|1600|2000|0|0|0|0|-.06|.05|0|||2000|0|0||
T|TMLCO|201405|FSFR|11|23|1|2500|0|300|2200|1500|1000|0|0|0|.118|.128|1900|.0237|2.3|100|11|500|.01|11
T|TMLCO|201405|FSIC|11|23|8|20967|0|300|18367|18667|0|0|0|0|.0064|.0055|14252|.0037|0|4415|0|0||
T|TMLCO|201405|FSLR|11|23|13|32100|0|7380|23361|30741|0|0|0|0|.209|.0797|18077|.016|.1|6978|.1|5686|.125|1
T|TMLCO|201405|LBMH|11|23|2|6043|0|0|6043|6043|0|0|0|0|.1073|.0642|5590|.0227|0|453|0|0||
T|TMLCO|201405|LDOS|11|23|7|16366|0|0|16366|16366|0|0|0|0|.0659|.0102|15441|.0022|0|925|0|0||
T|TMLCO|201405|LDRH|11|23|2|4862|0|0|4862|4862|0|0|0|0|-.2213|.2087|305|.0891|3.9|2543|1.5|2014|.036|3.2
T|TMLCO|201405|LEDS|11|23|1|2600|0|600|2000|2600|0|0|0|0|.0025|.0025|2000|.0049|0|600|0|0||
T|TMLCO|201405|LEJU|11|23|8|20700|0|0|20700|20700|0|0|0|0|-.0281|.0581|18100|.0108|.2|1600|.9|1000|.256|1
T|TMLCO|201405|LEMB|11|23|2|8846|0|0|8846|7046|1800|0|0|0|.1323|.1554|155|.0148|0|6088|4.1|2603|.01|0
T|TMLCO|201405|LFVN|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0002|.0002|2500|.0049|0|0||0||
T|TMLCO|201405|LGCY|11|23|2|4340|0|1800|2540|4340|0|0|0|0|.3064|.0595|2556|.0344|.5|1784|1.3|0||
T|TMLCO|201405|LGIH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.4006|.0894|2000|.0303|0|0||0||
T|TMLCO|201405|LINC|11|23|4|15158|0|0|15158|15158|0|0|0|0|.0222|.0319|7372|.0017|.5|1100|1|6686|.0267|.4
T|TMLCO|201405|LINE|11|23|14|39881|0|10400|29481|39881|0|0|0|0|.0362|.0223|21570|.0039|.3|12500|.4|5811|.0141|.7
T|TMLCO|201405|LIQD|11|23|19|50472|0|400|50072|50472|0|0|0|0|-.0225|.0074|39110|.0032|.2|9362|0|2000|.0099|0
T|TMLCO|201405|LITB|11|23|5|14500|0|0|14500|14500|0|0|0|0|-.0144|.0059|12529|.0129|.3|1971|1.4|0||
T|TMLCO|201405|LIVE|11|23|23|59000|0|2100|56900|59000|0|0|0|0|-.0133|.0156|43200|.0079|.3|14500|.3|1300|.01|.1
T|TMLCO|201405|LJPC|11|23|4|12500|0|700|11800|6220|6280|0|0|0|.1279|.0848|10200|.0329|6.6|800|18.6|1500|.0187|22.6
T|TMLCO|201405|PCTY|11|23|3|6000|0|500|5500|6000|0|0|0|0|.0131|.0898|4100|.0075|.5|1900|1|0||
T|TMLCO|201405|PCYC|11|23|7|24830|0|11350|13480|21980|2850|0|0|0|.1457|.1516|9624|.0573|1.6|7395|1.5|7811|.0777|7.2
T|TMLCO|201405|PDCE|11|23|1|3000|0|200|2800|3000|0|0|0|0|.0059|.0259|1602|.01|0|702|3.2|696|.0143|4
T|TMLCO|201405|PDLI|11|23|5|15636|0|2056|13580|15636|0|0|0|0|.0196|.0063|13580|.0021|0|2056|0|0||
T|TMLCO|201405|PEGI|11|23|3|8850|0|500|8350|4930|3920|0|0|0|-.0699|.0692|1802|.0384|.3|1405|6.8|5643|.0326|10
T|TMLCO|201405|PEIX|11|23|11|27795|0|7398|20397|27795|0|0|0|0|.0534|.0191|13622|.0105|.2|11995|1.3|2178|.0181|3.5
T|TMLCO|201405|PENN|11|23|3|10254|0|2500|7754|10254|0|0|0|0|.0005|.0005|3912|.0124|0|6342|.6|0||
T|TMLCO|201405|PETM|11|23|6|18200|0|5880|12320|18200|0|0|0|0|.0649|.0086|13820|.0124|0|4380|0|0||
T|TMLCO|201405|PETX|11|23|1|2000|0|0|788|788|0|0|0|0|.0425|.0225|613|.0182|0|0||175|.0243|0
T|TMLCO|201405|PFLT|11|23|1|3500|0|400|3100|3500|0|0|0|0|.0654|.1454|300|.0083|1|300|2.3|2900|.0162|2.8
T|TMLCO|201405|PFMT|11|23|3|7750|0|0|7750|5019|1231|1500|0|0|-.0087|.03|4680|.0101|1.4|1240|3.7|1830|.0274|31
T|TMLCO|201405|PFPT|11|23|2|4370|0|600|3770|4370|0|0|0|0|.0552|.0544|2000|.0031|0|2070|.9|300|.0127|3
T|TMLCO|201405|SPHQ|11|23|4|9651|0|0|9651|9651|0|0|0|0|.0144|.009|8388|.0006|0|1263|0|0||
T|TMLCO|201405|SPIL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0002|.0002|2000|.0049|0|0||0||
T|TMLCO|201405|SPLK|11|23|76|182900|0|16979|165921|181785|1115|0|0|0|-.0476|.039|137915|.0124|.2|24468|1|20517|.0284|3.3
T|TMLCO|201405|SPLS|11|23|16|36314|0|33214|3100|36314|0|0|0|0|.0171|.0083|5600|.0054|.4|30714|.2|0||
T|TMLCO|201405|SPLV|11|23|26|65046|0|14670|50376|65046|0|0|0|0|-.0094|.0077|42694|.0022|.2|20652|.2|1700|.01|0
T|TMLCO|201405|SPPI|11|23|6|16000|0|4200|11800|16000|0|0|0|0|-.0032|.0039|7900|.0075|.2|7078|2.3|1022|.01|4.6
T|TMLCO|201405|SPPP|11|23|3|6500|0|0|6500|6500|0|0|0|0|.0044|.0044|5000|.0037|.4|1500|0|0||
T|TMLCO|201405|SPPR|11|23|1|2000|0|300|1700|2000|0|0|0|0|.1456|.1456|400|.011|0|1600|0|0||
T|TMLCO|201405|SPRT|11|23|4|11624|0|700|10924|11624|0|0|0|0|.0076|.0079|9482|.0013|0|2142|0|0||
T|TMLCO|201405|SPWH|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0909|.0209|4000|.0096|.5|0||0||
T|TMLCO|201405|SPWR|11|23|18|49240|0|10952|38288|49240|0|0|0|0|.0194|.0244|34380|.02|.3|10987|.9|3873|.0265|3.7
T|TMLCO|201405|SPXL|11|23|12|30558|0|13100|17458|30558|0|0|0|0|.0111|.0164|16858|.0071|.3|13700|0|0||
T|TMLCO|201405|SPXS|11|23|18|42600|0|11700|30900|42600|0|0|0|0|.028|.0044|22500|.0053|.3|20100|0|0||
T|TMLCO|201405|SPXU|11|23|85|201539|0|9900|191639|201539|0|0|0|0|-.0136|.0095|129816|.0036|.1|46023|.2|25700|.0088|.1
T|TMLCO|201405|ZOOM|11|23|1|3200|0|200|3000|3200|0|0|0|0|.0135|.0135|3000|.0088|0|200|0|0||
T|TMLCO|201405|AGIIL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1078|.1078|2000|.0011|0|0||0||
T|TMLCO|201405|AGM-A|11|23|2|4500|0|0|4500|3500|1000|0|0|0|.0858|.1135|3100|.0176|.5|1400|8.9|0||
T|TMLCO|201405|AGM-B|11|23|2|7000|0|0|4335|4335|0|0|0|0|.0452|.0544|0|||1435|.8|2900|.0194|1
T|TMLCO|201405|AGO-E|11|23|2|6300|0|0|6300|6300|0|0|0|0|.1151|.0673|4939|.0549|0|901|0|460|.01|0
T|TMLCO|201405|ALL-A|11|23|3|9000|0|0|9000|5757|800|2443|0|0|.0454|.0654|1757|.056|.1|4880|14.7|2363|.0245|34.9
T|TMLCO|201405|ALL-C|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0003|.0047|3700|.0272|0|300|0|0||
T|TMLCO|201405|ALL-E|11|23|8|18000|0|0|18000|18000|0|0|0|0|.0204|.0226|12294|.0152|.1|5706|1|0||
T|TMLCO|201405|ARH-C|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0075|.0226|1585|.0147|0|785|.7|1630|.0175|2.6
T|TMLCO|201405|AXS-C|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0027|.0273|0|||2501|1.1|499|.022|5.2
T|TMLCO|201405|AEG|11|23|11|30434|0|22819|7615|27034|3400|0|0|0|.0084|.0104|4215|.0006|0|25219|1|1000|.0086|10
T|TMLCO|201405|AEH|11|23|5|10445|0|200|10245|10445|0|0|0|0|.0015|.0034|9645|.0144|.2|800|0|0||
T|TMLCO|201405|AEK|11|23|2|4113|0|0|4113|4113|0|0|0|0|.0543|.0397|2420|.0126|0|1693|1.9|0||
T|TMLCO|201405|AEL|11|23|1|2410|0|0|2410|2410|0|0|0|0|-.0109|.0091|1210|.01|0|400|2|800|.0138|8
T|TMLCO|201405|AEM|11|23|4|11450|0|4400|7050|11450|0|0|0|0|-.0242|.0142|7050|.0101|.2|4400|.3|0||
T|TMLCO|201405|AEO|11|23|19|43700|0|21800|19900|41700|0|0|0|0|-.0171|.0068|20700|.0032|0|21000|0|0||
T|TMLCO|201405|AEP|11|23|10|25590|0|2015|23575|25590|0|0|0|0|-.0112|.019|17510|.0015|.1|5577|.3|2503|.0296|0
T|TMLCO|201405|AES|11|23|21|61095|0|11950|49145|61095|0|0|0|0|.0076|.0066|47797|.0022|0|13298|0|0||
T|TMLCO|201405|AET|11|23|6|18145|0|600|17545|18145|0|0|0|0|.0531|.0081|16545|.0042|0|1600|0|0||
T|TMLCO|201405|AEY|11|23|1|3076|0|0|3076|3076|0|0|0|0|.0198|.0198|3076|.0001|0|0||0||
T|TMLCO|201405|AFB|11|23|1|2667|0|0|2667|2667|0|0|0|0|.0098|.0098|2667|.0001|0|0||0||
T|TMLCO|201405|AFH|11|23|1|2400|0|0|2400|2400|0|0|0|0|.04|.08|0|||2400|2.5|0||
T|TMLCO|201405|AFL|11|23|9|25824|0|9845|15979|25824|0|0|0|0|-.0105|.0107|11518|.0031|0|14306|.4|0||
T|TMLCO|201405|AFM|11|23|2|6000|0|0|6000|6000|0|0|0|0|.1243|.1143|2232|.039|0|3768|1.7|0||
T|TMLCO|201405|AFT|11|23|1|2140|0|300|1840|2140|0|0|0|0|.0198|.0398|1840|.0001|0|300|0|0||
T|TMLCO|201405|AFW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0418|.0318|2000|.0091|.5|0||0||
T|TMLCO|201405|AGC|11|23|3|6065|0|0|6065|6065|0|0|0|0|.0098|.0098|5065|.0001|0|1000|0|0||
T|TMLCO|201405|AGD|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0437|.0437|0|||100|0|3400|.0174|0
T|TMLCO|201405|AGG|11|23|2|4643|0|1300|3343|4643|0|0|0|0|.0078|.0132|1043|.0048|0|3600|0|0||
T|TMLCO|201405|CLR|11|23|1|4000|0|1800|2200|4000|0|0|0|0|.4895|.2895|1000|.0335|.4|1400|2|1600|.0828|6
T|TMLCO|201405|CLV|11|23|4|9000|0|0|9000|7100|1900|0|0|0|.0349|.076|2186|.0091|.1|3192|.9|3622|.0475|11.6
T|TMLCO|201405|CLX|11|23|2|5000|0|700|4300|5000|0|0|0|0|.0486|.0026|3000|.01|0|0||2000|.0057|0
T|TMLCO|201405|CMA|11|23|2|5376|0|1000|4376|5376|0|0|0|0|-.0147|-.0018|4976|.0087|0|400|0|0||
T|TMLCO|201405|CME|11|23|5|13500|0|965|12535|13500|0|0|0|0|-.0517|.0042|13140|.014|.1|360|1|0||
T|TMLCO|201405|CMI|11|23|5|12250|0|1000|8000|9000|0|0|0|0|-.3235|.0454|5200|.039|0|800|0|3000|.0074|0
T|TMLCO|201405|CMK|11|23|1|3000|0|100|2900|1800|1200|0|0|0|.0387|.0487|0|||200|1|2800|.01|5.7
T|TMLCO|201405|CMN|11|23|1|2500|0|400|2100|400|860|1240|0|0|-.2796|.032|1260|.0994|11.4|0||1240|.0425|36.1
T|TMLCO|201405|CMO|11|23|4|10800|0|3545|7255|10800|0|0|0|0|.021|.0044|7255|.0042|0|3545|0|0||
T|TMLCO|201405|CMS|11|23|2|4288|0|0|4288|4288|0|0|0|0|.0087|-.0012|4288|.0056|0|0||0||
T|TMLCO|201405|CMU|11|23|1|2274|0|1100|1174|2274|0|0|0|0|.0059|.0059|1174|.004|0|1100|0|0||
T|TMLCO|201405|CNA|11|23|1|2400|0|300|2100|2400|0|0|0|0|.0196|-.0304|2200|.022|2.3|200|3|0||
T|TMLCO|201405|CNI|11|23|2|7500|0|3100|4400|7500|0|0|0|0|.0795|.0141|3900|.0056|0|3600|0|0||
T|TMLCO|201405|CNK|11|23|2|5800|0|1100|4700|5800|0|0|0|0|.0108|.007|4700|.0019|0|1100|0|0||
T|TMLCO|201405|CNO|11|23|2|5000|0|1900|3100|5000|0|0|0|0|-.0133|.0067|3100|.0026|0|1900|0|0||
T|TMLCO|201405|CNP|11|23|2|5484|0|2400|3084|5484|0|0|0|0|.0138|.0088|3084|.0011|0|2400|0|0||
T|TMLCO|201405|CNQ|11|23|1|3000|0|500|2500|3000|0|0|0|0|.0098|.0098|2500|.0001|0|500|0|0||
T|TMLCO|201405|CNX|11|23|20|58394|0|4100|54294|58394|0|0|0|0|-.1028|.0072|43794|.0108|.2|4821|0|9779|.0244|0
T|TMLCO|201405|EWA|11|23|5|12000|0|0|12000|12000|0|0|0|0|.0029|.0063|10000|.0022|0|2000|0|0||
T|TMLCO|201405|EWC|11|23|4|11716|0|3350|8366|11716|0|0|0|0|-.0004|.0125|3500|.0015|0|5816|0|2400|.0082|1
T|TMLCO|201405|EWG|11|23|4|12336|0|2500|9836|12336|0|0|0|0|-.0032|.0052|9836|.003|.3|2500|0|0||
T|TMLCO|201405|EWH|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0046|.0046|3000|.0027|0|0||0||
T|TMLCO|201405|EWI|11|23|8|20814|0|9670|11144|20814|0|0|0|0|.0252|.0092|8344|.0031|.2|9970|.3|2500|.0073|0
T|TMLCO|201405|EWJ|11|23|54|138614|0|52940|85674|138614|0|0|0|0|.0043|.0071|114236|.0018|.1|24378|.2|0||
T|TMLCO|201405|EWK|11|23|1|2950|0|0|2950|2950|0|0|0|0|.0351|.0151|2200|.01|2|750|0|0||
T|TMLCO|201405|EWL|11|23|2|5129|0|0|5129|5129|0|0|0|0|-.0294|-.0015|5129|.0077|0|0||0||
T|TMLCO|201405|EWQ|11|23|1|3740|0|0|3740|3740|0|0|0|0|.0046|.0046|3740|.0027|0|0||0||
T|TMLCO|201405|EWS|11|23|11|31062|0|5608|25454|31062|0|0|0|0|.0011|.0056|23412|.003|0|7650|0|0||
T|TMLCO|201405|EWU|11|23|8|25171|0|0|25171|25171|0|0|0|0|.016|.0012|24681|.0045|0|490|0|0||
T|TMLCO|201405|EWW|11|23|6|14000|0|4400|9600|14000|0|0|0|0|-.1234|.0273|7900|.0055|0|4100|0|2000|.0099|0
T|TMLCO|201405|EWX|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0709|.0709|2000|.0146|0|0||0||
T|TMLCO|201405|EWY|11|23|1|3161|0|480|2681|3161|0|0|0|0|.0092|.0092|2681|.0005|0|480|0|0||
T|TMLCO|201405|EWZ|11|23|8|19170|0|4320|14850|19170|0|0|0|0|-.0036|.0048|14770|.0034|0|4400|0|0||
T|TMLCO|201405|EXC|11|23|20|49806|0|12655|37151|49806|0|0|0|0|-.0033|.0051|35938|.0043|.2|12757|0|1111|.028|0
T|TMLCO|201405|EXD|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0048|-.0108|4650|.0165|0|350|0|0||
T|TMLCO|201405|EXG|11|23|65|185086|0|105450|79636|185086|0|0|0|0|.0102|.0087|76344|.0027|.1|103873|.1|4869|.0163|1
T|TMLCO|201405|IFN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0496|.0004|2000|.0098|0|0||0||
T|TMLCO|201405|IFT|11|23|2|5900|0|0|5900|5900|0|0|0|0|.1494|.1928|915|.0299|0|300|0|4685|.1084|0
T|TMLCO|201405|IGC|11|23|21|49573|0|3100|46473|49573|0|0|0|0|.024|.0096|36100|.0061|0|9800|0|3673|.0154|2
T|TMLCO|201405|IGD|11|23|16|40797|0|18900|21897|40797|0|0|0|0|.0087|.0087|21297|.0028|.3|19500|.1|0||
T|TMLCO|201405|IGE|11|23|1|3200|0|0|3200|3200|0|0|0|0|.0798|.0198|3200|.0001|0|0||0||
T|TMLCO|201405|IGI|11|23|3|7455|0|3000|4455|7455|0|0|0|0|.0286|.0352|1215|.0284|0|5800|1|440|.01|4
T|TMLCO|201405|IGR|11|23|35|86377|0|28794|57583|86377|0|0|0|0|.0059|.0061|51241|.0037|.1|35136|0|0||
T|TMLCO|201405|IGT|11|23|18|44066|0|23670|20396|44066|0|0|0|0|.0083|.0069|21596|.0032|.1|22470|0|0||
T|TMLCO|201405|IHD|11|23|18|46276|0|4800|41476|39041|4200|0|0|3035|.0476|.0385|15279|.0199|1.7|22812|28.4|8185|.011|47.2
T|TMLCO|201405|IHF|11|23|1|3200|0|600|2600|1000|1000|1200|0|0|-.0444|.0131|2700|.0219|21.3|500|20|0||
T|TMLCO|201405|IID|11|23|2|5291|0|1600|3691|3780|1511|0|0|0|.0436|.0167|2680|.0152|0|2200|11.4|411|.0103|17.6
T|TMLCO|201405|III|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0066|.0066|700|.0049|0|1300|0|0||
T|TMLCO|201405|IIM|11|23|4|11815|0|2100|9715|11815|0|0|0|0|.0145|.0095|9715|.0026|.1|2100|0|0||
T|TMLCO|201405|IJR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1704|.0204|2000|.0048|0|0||0||
T|TMLCO|201405|MTL|11|23|3|7500|0|7500|0|7500|0|0|0|0|.0177|.0097|500|.0025|0|7000|0|0||
T|TMLCO|201405|MTT|11|23|4|12100|0|2307|9793|7693|4407|0|0|0|.0471|.0737|7493|.0317|1.4|2107|13.3|2500|.01|7.5
T|TMLCO|201405|MTU|11|23|5|16900|0|10000|6900|16900|0|0|0|0|-.0011|.0084|7300|.0019|.1|9600|.3|0||
T|TMLCO|201405|MTW|11|23|9|21500|0|1600|19900|21500|0|0|0|0|.1389|.0094|15801|.0076|0|3399|0|2300|.0113|0
T|TMLCO|201405|MUA|11|23|5|17198|0|1000|16198|17198|0|0|0|0|.0088|.0047|15698|.0097|.1|1500|.2|0||
T|TMLCO|201405|MUC|11|23|14|40892|0|4092|36800|37292|3600|0|0|0|-.0019|.0071|27600|.0067|.5|6900|1|6392|.0114|4.5
T|TMLCO|201405|MUE|11|23|11|33086|0|0|31806|31806|0|0|0|0|.0155|.0126|27606|.0027|.1|4200|.1|0||
T|TMLCO|201405|MUH|11|23|2|4767|0|0|4767|2918|1849|0|0|0|.0375|.0421|1437|.0196|.2|2405|8.8|925|.01|6.6
T|TMLCO|201405|MUI|11|23|32|90838|0|13631|77207|88938|1900|0|0|0|.0026|.0073|64331|.0049|.1|23107|0|3400|.01|6.7
T|TMLCO|201405|MUJ|11|23|5|12548|0|2974|9574|11648|900|0|0|0|.012|.0347|0|||9005|1.2|3543|.0201|4.7
T|TMLCO|201405|MUS|11|23|4|11414|0|0|11414|11414|0|0|0|0|-.0065|.0031|8075|.0102|0|2139|.7|1200|.0165|3
T|TMLCO|201405|MUX|11|23|5|18172|0|14172|4000|18172|0|0|0|0|.0033|.0123|100|.0025|0|16372|.1|1700|.0124|0
T|TMLCO|201405|MVC|11|23|2|4500|0|0|4500|3500|1000|0|0|0|-.0035|.0021|3507|.0086|0|993|12|0||
T|TMLCO|201405|MVF|11|23|21|50543|0|4300|46243|50543|0|0|0|0|.0087|.0088|43443|.0017|0|7100|.3|0||
T|TMLCO|201405|MVO|11|23|1|2014|0|0|2014|0|2014|0|0|0|.1114|.2214|21|.01|10|520|10|1473|.09|10
T|TMLCO|201405|MVT|11|23|6|17500|0|0|17500|13300|4200|0|0|0|.0098|.0149|12700|.0077|.2|2753|9|2047|.01|9.9
T|TMLCO|201405|PRU|11|23|8|20956|0|5815|15141|20956|0|0|0|0|.0538|.0034|18636|.0178|.1|2320|0|0||
T|TMLCO|201405|PSF|11|23|3|7168|0|0|4268|4268|0|0|0|0|.0318|.0318|3868|.0043|0|400|0|0||
T|TMLCO|201405|PSI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0198|2000|.0001|0|0||0||
T|TMLCO|201405|PSP|11|23|8|21876|0|3607|18269|21876|0|0|0|0|.0051|.0051|18269|.0048|0|3607|.5|0||
T|TMLCO|201405|PSQ|11|23|9|24665|0|12865|11800|24665|0|0|0|0|.0273|.0111|10800|.0023|.2|10065|0|3800|.0099|0
T|TMLCO|201405|PST|11|23|1|4500|0|0|4500|4500|0|0|0|0|.036|.036|0|||900|2.2|3600|.01|1.4
T|TMLCO|201405|PSX|11|23|7|22818|0|0|22818|22818|0|0|0|0|.0532|.0014|22818|.0111|0|0||0||
T|TMLCO|201405|PTR|11|23|1|2100|0|500|1600|2100|0|0|0|0|.0027|.0227|1530|.0668|0|570|0|0||
T|TMLCO|201405|PTX|11|23|12|28200|0|3100|25100|25365|2835|0|0|0|-.0403|.0064|23634|.0118|.6|4566|4.8|0||
T|TMLCO|201405|PTY|11|23|6|19606|0|700|18906|19606|0|0|0|0|.0211|.011|14416|.0083|.1|2200|.7|2990|.0204|1
T|TMLCO|201405|PUK|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0008|.0728|2200|.0028|.1|300|1|2500|.0433|1.1
T|TMLCO|201405|PVA|11|23|4|8500|0|4000|4500|8500|0|0|0|0|.0224|.0035|5900|.0047|.3|2600|0|0||
T|TMLCO|201405|PVG|11|23|5|11000|0|1200|9800|11000|0|0|0|0|-.0112|.0061|7300|.005|0|3200|.9|500|.01|4
T|TMLCO|201405|PVH|11|23|1|4510|0|0|4510|4510|0|0|0|0|.0407|-.0293|3810|.0426|.8|400|1|300|.02|1
T|TMLCO|201405|TOT|11|23|2|4150|0|0|4150|4150|0|0|0|0|-.0105|-.006|4150|.0106|.5|0||0||
T|TMLCO|201405|TRF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0214|-.0014|1740|.0123|.7|260|1|0||
T|TMLCO|201405|TRI|11|23|2|4636|0|100|4536|4636|0|0|0|0|.015|.0055|4536|.0023|0|100|0|0||
T|TMLCO|201405|TRN|11|23|5|13000|0|1800|11200|11600|1400|0|0|0|.0868|.0314|10900|.0257|0|650|.8|1450|.0357|9.7
T|TMLCO|201405|TRP|11|23|3|8747|0|1700|7047|8747|0|0|0|0|-.0062|-.0029|7047|.0125|.2|1700|0|0||
T|TMLCO|201405|TRQ|11|23|6|13720|0|7720|6000|13720|0|0|0|0|.0057|.0086|5800|.0017|.3|7920|.3|0||
T|TMLCO|201405|TRV|11|23|2|5596|0|200|5396|5596|0|0|0|0|.0002|-.0097|5596|.0117|0|0||0||
T|TMLCO|201405|TRW|11|23|1|2000|0|2000|0|2000|0|0|0|0|-.234|.066|600|.0067|0|1400|0|0||
T|TMLCO|201405|TRX|11|23|1|3000|0|100|2900|3000|0|0|0|0|-.01|.01|0|||3000|0|0||
T|TMLCO|201405|TSI|11|23|1|3000|0|100|2900|3000|0|0|0|0|.0048|.0048|2900|.0027|0|100|0|0||
T|TMLCO|201405|TSL|11|23|91|228047|0|68205|159842|227321|726|0|0|0|.0168|.0037|126288|.0104|.1|88437|.2|13322|.0195|1.9
T|TMLCO|201405|TSM|11|23|9|24505|0|10200|14305|24505|0|0|0|0|.0131|.007|9964|.0037|.2|14541|0|0||
T|TMLCO|201405|TSN|11|23|6|17340|0|5700|11640|17340|0|0|0|0|-.0355|.0095|7940|.0028|.4|7600|0|1800|.01|0
T|TMLCO|201405|TSO|11|23|5|12050|0|700|11350|12050|0|0|0|0|.0607|-.0022|9731|.0163|.2|2319|0|0||
T|TMLCO|201405|AIRI|11|23|4|8005|0|100|7905|7200|0|805|0|0|.0105|.238|2804|.0646|.3|3438|1|1763|.0642|17
T|TMLCO|201405|AIRR|11|23|8|22626|0|1600|21026|22626|0|0|0|0|.1096|.0877|4500|.012|0|16826|1.7|1300|.01|2
T|TMLCO|201405|AKRX|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0384|.0216|4000|.0017|0|0||0||
T|TMLCO|201405|ALDW|11|23|4|14000|0|1600|12400|4435|8292|1273|0|0|-.0532|.2608|2976|.0329|.8|1459|11.3|9565|.1025|18.2
T|TMLCO|201405|ALKS|11|23|8|20736|0|0|20736|18366|2370|0|0|0|.1842|.1428|10816|.0258|.1|2406|3.9|7514|.0962|7.2
T|TMLCO|201405|ALLY|11|23|19|48108|0|0|48108|48108|0|0|0|0|.0113|.008|34570|.0058|.1|10550|.3|2988|.01|0
T|TMLCO|201405|ALNY|11|23|1|2500|0|2300|200|2500|0|0|0|0|.8728|.0528|2500|.1586|1.6|0||0||
T|TMLCO|201405|ALSK|11|23|11|24493|0|500|23993|24493|0|0|0|0|.0054|.0081|20840|.002|.1|2882|.4|771|.0096|1
T|TMLCO|201405|ALSN|11|23|1|4580|0|0|4580|4580|0|0|0|0|.0083|-.0117|4580|.0109|0|0||0||
T|TMLCO|201405|ALTI|11|23|3|6012|0|0|6012|6012|0|0|0|0|-.0263|-.0063|4912|.0773|.2|1100|.7|0||
T|TMLCO|201405|ALTR|11|23|1|3000|0|0|3000|3000|0|0|0|0|.2086|.0086|3000|.0007|0|0||0||
T|TMLCO|201405|CLUB|11|23|3|7900|0|700|7200|7900|0|0|0|0|.0964|.0489|4400|.017|0|1970|.1|1530|.0065|.9
T|TMLCO|201405|CMCM|11|23|2|7500|0|1300|6200|7500|0|0|0|0|-.0704|.0683|3600|.0358|0|653|3.5|3247|.0099|9
T|TMLCO|201405|CMFN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0403|.0697|678|.01|0|200|1|1122|.0325|1
T|TMLCO|201405|CMLP|11|23|9|22470|0|649|21821|17116|5354|0|0|0|.072|.0284|7844|.024|2.6|10228|2.2|4398|.0199|14.8
T|TMLCO|201405|CMRE|11|23|3|6948|0|0|6948|3601|2418|929|0|0|.0167|.0513|4401|.0292|3.2|700|19.6|1847|.0446|28.9
T|TMLCO|201405|CMRX|11|23|1|2000|0|500|1500|2000|0|0|0|0|-.2161|.0439|2000|.028|0|0||0||
T|TMLCO|201405|CNDO|11|23|6|14200|0|400|13800|14200|0|0|0|0|.0142|.01|10800|.0028|0|3400|.6|0||
T|TMLCO|201405|CNMD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2444|-.0056|2000|.0378|1|0||0||
T|TMLCO|201405|CNVR|11|23|1|3419|0|3419|0|3419|0|0|0|0|-.01|.02|0|||3419|1.5|0||
T|TMLCO|201405|COCO|11|23|11|30700|0|7000|23700|30700|0|0|0|0|.0093|.0066|19800|.0015|0|10900|0|0||
T|TMLCO|201405|FTEK|11|23|9|22500|0|2000|20500|19700|2800|0|0|0|.0298|.0465|16400|.0051|0|2300|.1|3800|.0392|9.1
T|TMLCO|201405|FTNT|11|23|3|7000|0|1200|5800|7000|0|0|0|0|.0347|.0005|7000|.0048|0|0||0||
T|TMLCO|201405|FUBC|11|23|5|11172|0|2900|8272|11172|0|0|0|0|-.0036|.0089|4783|.0105|.3|5883|.6|506|.0165|5
T|TMLCO|201405|FUEL|11|23|17|43488|0|4400|39088|38699|4789|0|0|0|.0614|.0781|21880|.0163|.4|5952|2.7|15656|.0431|7
T|TMLCO|201405|FULL|11|23|3|8000|0|200|7800|8000|0|0|0|0|.0227|.0277|6300|.0078|.3|1700|3.8|0||
T|TMLCO|201405|FULT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0198|.0002|2000|.0049|0|0||0||
T|TMLCO|201405|FXEN|11|23|11|31310|0|9300|22010|31310|0|0|0|0|-.0177|.0141|15001|.0082|0|13300|.2|3009|.0244|1
T|TMLCO|201405|GALE|11|23|33|83347|0|53637|29710|83347|0|0|0|0|.0076|.0071|34010|.0045|.2|47337|.6|2000|.01|0
T|TMLCO|201405|GALT|11|23|3|10500|0|2500|8000|10500|0|0|0|0|-.0061|.0272|2951|.0058|.5|6699|1.8|850|.0088|4
T|TMLCO|201405|GARS|11|23|6|13400|0|1000|12230|10830|2400|0|0|0|.0751|.0795|8060|.0208|.8|2105|2.7|3065|.028|9.9
T|TMLCO|201405|GASL|11|23|2|5150|0|300|4850|5150|0|0|0|0|.168|.0899|4000|.01|1.9|1150|.3|0||
T|TMLCO|201405|GASS|11|23|4|10000|0|3248|6752|8552|1448|0|0|0|-.0221|-.0031|6700|.0259|.4|2000|0|1300|.01|13.8
T|TMLCO|201405|LLTC|11|23|8|20083|0|0|20083|20083|0|0|0|0|-.0073|.0076|16952|.0016|0|2744|.5|387|.0099|1
T|TMLCO|201405|LMCA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.158|.028|2000|.011|0|0||0||
T|TMLCO|201405|LNCE|11|23|1|2216|0|500|1716|2216|0|0|0|0|-.0186|.0606|100|.005|6|550|3.3|1566|.0149|1.6
T|TMLCO|201405|LNCO|11|23|9|20200|0|300|19900|20200|0|0|0|0|-.0069|.0144|17300|.0092|.3|900|.2|2000|.0099|0
T|TMLCO|201405|LNDC|11|23|13|27000|0|0|27000|25010|790|1200|0|0|.0219|.0372|20084|.0145|.3|2831|.8|4085|.0608|16.8
T|TMLCO|201405|LNKD|11|23|8|18000|0|4700|13300|18000|0|0|0|0|.4382|.1816|14146|.0293|.1|1854|0|2000|.137|1
T|TMLCO|201405|LOCK|11|23|30|73401|0|3105|70296|73401|0|0|0|0|-.0132|.0073|46177|.0088|.3|18008|1.7|9216|.0151|3.6
T|TMLCO|201405|LOCM|11|23|1|3000|0|0|3000|3000|0|0|0|0|.006|.006|3000|.007|0|0||0||
T|TMLCO|201405|LOGI|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0644|.0144|700|.01|0|1800|0|0||
T|TMLCO|201405|LOJN|11|23|4|12046|0|0|12046|12046|0|0|0|0|.0506|.0327|7946|.0224|0|874|.5|3226|.01|1
T|TMLCO|201405|LOPE|11|23|2|4775|0|1308|3467|3067|1708|0|0|0|.173|.0804|1567|.0433|3.4|1700|1.1|1508|.0836|21.1
T|TMLCO|201405|LPHI|11|23|1|2137|0|0|2137|2137|0|0|0|0|.02|.02|2137|.01|0|0||0||
T|TMLCO|201405|LPSN|11|23|1|2500|0|200|2300|1500|1000|0|0|0|-.0078|.0522|662|.0236|0|0||1838|.01|11.2
T|TMLCO|201405|LPTH|11|23|2|6000|0|0|6000|6000|0|0|0|0|-.053|-.028|5900|.0346|0|100|0|0||
T|TMLCO|201405|LPTN|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0188|.0188|2000|.0006|0|0||0||
T|TMLCO|201405|LQDT|11|23|4|11000|0|2000|9000|11000|0|0|0|0|-.0214|.0123|6020|.0149|.5|3780|2.1|1200|.0393|8
T|TMLCO|201405|PFSW|11|23|1|2000|0|200|1800|2000|0|0|0|0|.002|.002|2000|.034|0|0||0||
T|TMLCO|201405|PGHY|11|23|1|2000|0|0|2000|0|0|0|2000|0|.0171|.1771|0|||745|79.7|1255|.1172|120.7
T|TMLCO|201405|PGNX|11|23|4|8500|0|200|8300|8500|0|0|0|0|.0078|.0043|3500|.0069|0|5000|1.3|0||
T|TMLCO|201405|PGTI|11|23|5|10000|0|200|9800|10000|0|0|0|0|-.1244|.0116|7800|.0045|0|1300|0|900|.0144|0
T|TMLCO|201405|PHYS|11|23|2|6930|0|5230|1700|6930|0|0|0|0|.01|.01|1700|.0001|0|5230|0|0||
T|TMLCO|201405|PL-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.076|.076|2000|.112|0|0||0||
T|TMLCO|201405|PL-C|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0898|2000|.0001|0|0||0||
T|TMLCO|201405|PL-E|11|23|2|5010|0|0|5010|2240|2770|0|0|0|-.1258|.068|2028|.093|2|526|10.1|2456|.0484|13.6
T|TMLCO|201405|PLCM|11|23|2|6500|0|1800|4700|6500|0|0|0|0|.0203|.008|2500|.0027|0|4000|0|0||
T|TMLCO|201405|PLKI|11|23|4|8500|0|500|6131|6631|0|0|0|0|.1306|.0917|4115|.0693|0|1141|0|1375|.027|0
T|TMLCO|201405|PLNR|11|23|1|4000|0|400|3600|4000|0|0|0|0|.0533|.0633|3700|.009|0|300|0|0||
T|TMLCO|201405|PLUG|11|23|237|599127|0|351183|244044|595227|0|0|0|0|.008|.0084|195522|.0029|.1|394215|.1|5490|.0099|2.5
T|TMLCO|201405|SQNM|11|23|21|62150|0|25065|37085|62150|0|0|0|0|.0028|.0064|27270|.0041|.1|34880|.3|0||
T|TMLCO|201405|SQNS|11|23|9|21500|0|5700|15800|21500|0|0|0|0|.0228|.0126|19800|.0048|0|1700|0|0||
T|TMLCO|201405|SQQQ|11|23|58|149314|0|25799|123515|149314|0|0|0|0|.0408|.0053|92831|.0061|.2|46461|.2|10022|.0095|.2
T|TMLCO|201405|SREV|11|23|3|7000|0|0|7000|7000|0|0|0|0|.0522|.0065|7000|.0017|0|0||0||
T|TMLCO|201405|SRLN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0294|.0294|2000|.0003|0|0||0||
T|TMLCO|201405|SRLP|11|23|7|18000|0|1000|17000|13177|2965|1858|0|0|.0945|-.1976|9400|.5992|.7|4485|2.5|4115|.1323|24.8
T|TMLCO|201405|SRNE|11|23|9|24900|0|800|24100|19859|5041|0|0|0|.098|.1252|8641|.0177|1.5|12712|1.5|3547|.0552|16.2
T|TMLCO|201405|SRPT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2476|.0924|2000|.0238|0|0||0||
T|TMLCO|201405|SSLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.086|.004|300|.02|0|1700|0|0||
T|TMLCO|201405|SSNI|11|23|2|6000|0|0|6000|3200|1130|1670|0|0|-.2322|.101|3200|.0088|.6|0||2800|.0718|28.1
T|TMLCO|201405|SSRI|11|23|16|38320|0|19120|19200|38320|0|0|0|0|.0035|.0022|17900|.0095|.7|19520|1|900|.01|4
T|TMLCO|201405|SSYS|11|23|2|4000|0|0|4000|2112|1888|0|0|0|-.2915|.1194|2012|.0058|0|400|10|1588|.0191|13.2
T|TMLCO|201405|STAA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.008|.068|600|.02|0|1400|0|0||
T|TMLCO|201405|STAG|11|23|4|11512|0|2000|9512|7337|4175|0|0|0|.0338|.0328|4176|.0169|2.3|1761|5.5|5575|.0163|6.2
T|TMLCO|201405|STEM|11|24|3|18300|0|1800|16500|18300|0|0|0|0|.0017|.0072|16400|.0046|0|1900|0|0||
T|TMLCO|201405|STML|11|24|1|5000|0|1100|3900|5000|0|0|0|0|-.1911|.0289|1400|.0061|.9|1885|.5|1715|.0325|2.8
T|TMLCO|201405|STSI|11|24|7|38636|0|2026|36610|38636|0|0|0|0|.0022|.002|26710|.0027|0|11926|.4|0||
T|TMLCO|201405|STWD|11|24|10|50000|0|5275|44725|50000|0|0|0|0|-.0391|-.0061|44349|.0113|.1|751|.6|4900|.01|1
T|TMLCO|201405|SUMR|11|24|3|15000|0|100|14900|15000|0|0|0|0|-.1114|.027|9550|.005|.2|5450|.2|0||
T|TMLCO|201405|AXS-D|11|24|4|26500|0|276|26224|14474|12026|0|0|0|.0319|.0482|5303|.0341|3.5|11410|6.1|9787|.0328|16.3
T|TMLCO|201405|BBT-E|11|24|1|6800|0|0|6800|4100|2700|0|0|0|.0054|.0254|1565|.01|0|5235|5.2|0||
T|TMLCO|201405|BBT-F|11|24|1|5000|0|0|5000|542|3782|676|0|0|.0327|.1027|0|||1942|14.2|3058|.0595|28.8
T|TMLCO|201405|BBT-G|11|24|1|8000|0|0|8000|3857|4143|0|0|0|-.0212|.0488|1057|.0203|0|1700|0|5243|.0261|15.6
T|TMLCO|201405|BCS-D|11|24|1|7100|0|0|7100|7100|0|0|0|0|.0194|.0194|6701|.0008|8.5|100|0|299|.01|0
T|TMLCO|201405|NES|11|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGN|11|24|1|5918|0|0|5918|5918|0|0|0|0|-2.7428|.3172|300|.1133|1|100|1|5518|.01|1
T|TMLCO|201405|AGQ|11|24|2|10000|0|4400|5600|10000|0|0|0|0|.0545|.0345|5100|.0152|2.1|4900|1.1|0||
T|TMLCO|201405|AIF|11|24|2|10100|0|0|10100|3566|6534|0|0|0|-.0083|.0772|1866|.0368|1.1|2784|11.4|5450|.0333|11.9
T|TMLCO|201405|AIG|11|24|12|62100|0|6285|55815|62100|0|0|0|0|-.0261|.0038|49750|.0049|.1|12350|0|0||
T|TMLCO|201405|AIY|11|24|1|6000|0|100|5900|600|1950|3450|0|0|.0695|.2295|0|||600|1|5400|.0997|34.6
T|TMLCO|201405|AKS|11|24|24|129500|0|84900|44600|129500|0|0|0|0|.0069|.0069|34029|.0059|0|95471|.1|0||
T|TMLCO|201405|CNX|11|24|3|17705|0|0|17705|17705|0|0|0|0|-.0334|.0364|2877|.0174|0|600|1.5|14228|.0199|.7
T|TMLCO|201405|COG|11|24|1|7556|0|0|7556|7556|0|0|0|0|.0298|.0098|7556|.0001|0|0||0||
T|TMLCO|201405|COH|11|24|5|33064|0|7400|25664|33064|0|0|0|0|-.0088|-.0097|27065|.013|0|5999|1|0||
T|TMLCO|201405|COP|11|24|5|32905|0|0|32905|32905|0|0|0|0|-.1022|.0059|26806|.0052|0|6099|0|0||
T|TMLCO|201405|COT|11|24|1|5000|0|5000|0|5000|0|0|0|0|.02|.01|5000|.005|1.6|0||0||
T|TMLCO|201405|CPB|11|24|1|9225|0|900|8325|9225|0|0|0|0|-.05|.02|0|||9225|1|0||
T|TMLCO|201405|CQB|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0286|-.0114|2668|.02|1.3|2332|6.2|0||
T|TMLCO|201405|CQP|11|24|2|10398|0|2100|8298|7100|1100|2198|0|0|-.1469|.127|5400|.0114|1.8|600|0|4398|.0644|27.8
T|TMLCO|201405|CRF|11|24|1|8000|0|200|7800|8000|0|0|0|0|.01|.01|0|||8000|1.6|0||
T|TMLCO|201405|EXK|11|24|3|16000|0|6095|9905|16000|0|0|0|0|.0037|.0099|5000|.0001|0|11000|0|0||
T|TMLCO|201405|EZU|11|24|3|22707|0|0|22707|22707|0|0|0|0|.0082|.0052|18707|.0029|0|4000|0|0||
T|TMLCO|201405|FAS|11|24|1|6000|0|0|6000|6000|0|0|0|0|.1938|-.0462|6000|.0281|0|0||0||
T|TMLCO|201405|FAX|11|24|2|11496|0|0|11496|11496|0|0|0|0|-.0028|.0083|11496|.0009|0|0||0||
T|TMLCO|201405|FAZ|11|24|10|51000|0|32265|18735|51000|0|0|0|0|.0027|.005|18635|.0068|0|32365|.2|0||
T|TMLCO|201405|FBP|11|24|8|46770|0|3000|43770|46770|0|0|0|0|-.0066|.0095|18320|.0109|.5|17087|2.9|11363|.0166|4.7
T|TMLCO|201405|FCF|11|24|1|8861|0|4634|4227|8861|0|0|0|0|.0712|.0012|5306|.0109|2.1|1021|3|2534|.0075|0
T|TMLCO|201405|FCT|11|24|6|44669|0|4200|40469|38269|6400|0|0|0|.0201|.0241|10551|.0116|0|16304|3|17814|.02|3.7
T|TMLCO|201405|FCX|11|24|4|28456|0|1600|26856|28456|0|0|0|0|.0275|-.002|26856|.0063|0|1600|0|0||
T|TMLCO|201405|IMI|11|24|4|20000|0|0|20000|20000|0|0|0|0|-.0102|.0173|12400|.0042|0|7600|0|0||
T|TMLCO|201405|INB|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0549|.0249|2400|.0185|0|1000|0|4100|.0154|0
T|TMLCO|201405|ING|11|24|2|11000|0|5000|6000|11000|0|0|0|0|.0294|.0094|7100|.0005|.2|3900|1|0||
T|TMLCO|201405|INN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0147|.0053|2200|.01|0|1782|4.9|1018|.01|7.2
T|TMLCO|201405|INO|11|24|18|97800|0|40500|57300|97800|0|0|0|0|.0005|.005|53200|.0056|0|44600|.1|0||
T|TMLCO|201405|IPG|11|24|2|13313|0|7415|5898|13313|0|0|0|0|.0009|.0084|2662|.0041|.8|10651|.6|0||
T|TMLCO|201405|MWA|11|24|1|8320|0|0|8320|8320|0|0|0|0|.0021|.0021|5020|.0099|.1|1500|3.7|1800|.0094|4
T|TMLCO|201405|MWE|11|24|1|6050|0|0|6050|6050|0|0|0|0|.1331|.0231|2309|.0375|0|200|0|3541|.01|0
T|TMLCO|201405|MWV|11|24|6|33224|0|1700|31524|33224|0|0|0|0|.0515|.0102|26024|.0047|.2|1200|.2|6000|.0153|0
T|TMLCO|201405|MWW|11|24|5|30000|0|4117|25883|30000|0|0|0|0|-.0367|-.0054|20197|.0114|.1|9803|2.4|0||
T|TMLCO|201405|MYD|11|24|8|48471|0|3100|45371|45571|2900|0|0|0|.0073|.0195|21011|.0079|0|10828|1.9|16632|.016|3.1
T|TMLCO|201405|MYF|11|24|1|9940|0|100|9840|3023|0|3017|3900|0|.0132|.0732|3023|.03|0|300|51|6617|.0161|56.9
T|TMLCO|201405|MYI|11|24|4|23645|0|0|23645|23645|0|0|0|0|.022|.0158|14416|.0062|0|2800|0|6429|.01|0
T|TMLCO|201405|MYJ|11|24|2|10000|0|0|10000|7700|2300|0|0|0|.0461|.0884|600|.01|3.7|1000|1.4|8400|.0325|6
T|TMLCO|201405|MYL|11|24|1|5985|0|0|5985|5985|0|0|0|0|.236|.006|5985|.007|0|0||0||
T|TMLCO|201405|MYN|11|24|3|16000|0|3600|12400|16000|0|0|0|0|.0021|.0046|9262|.0176|0|5238|1.5|1500|.01|0
T|TMLCO|201405|PVI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|PWE|11|24|4|20400|0|4660|15740|20400|0|0|0|0|-.0129|.0018|7380|.0143|0|10820|0|2200|.0098|4.8
T|TMLCO|201405|PZA|11|24|3|19540|0|400|19140|19540|0|0|0|0|.0308|.0308|14040|.0029|0|5500|0|0||
T|TMLCO|201405|PZE|11|24|3|15000|0|200|14800|11000|4000|0|0|0|.0427|.016|2100|.0119|.2|10900|4.7|2000|.01|0
T|TMLCO|201405|PZG|11|24|5|28500|0|200|28300|28500|0|0|0|0|-.0065|-.0014|15600|.0051|.1|11600|0|1300|.001|1
T|TMLCO|201405|QID|11|24|9|45000|0|18990|26010|45000|0|0|0|0|.0004|.016|8167|.0023|0|19233|0|17600|.0087|0
T|TMLCO|201405|QLD|11|24|6|34000|0|0|34000|34000|0|0|0|0|-.0112|.022|20000|.0019|.1|4300|2.8|9700|.01|3.2
T|TMLCO|201405|QQQ|11|24|2|10944|0|5000|5944|10944|0|0|0|0|-.0839|.007|5944|.0028|0|5000|0|0||
T|TMLCO|201405|TTM|11|24|4|21800|0|1400|20400|21800|0|0|0|0|.1304|.005|13446|.0118|0|1324|.5|7030|.0073|.3
T|TMLCO|201405|TTS|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0865|.0734|1450|.0241|0|1095|11.4|2455|.0279|14
T|TMLCO|201405|TUR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.043|.013|5000|.0035|0|0||0||
T|TMLCO|201405|TWI|11|24|2|17875|0|0|17875|10775|7100|0|0|0|.0299|.0373|5935|.0157|.4|3251|3.7|8689|.0231|9
T|TMLCO|201405|TWM|11|24|6|30000|0|5100|24900|30000|0|0|0|0|-.0341|.0026|24900|.0055|.2|5100|.2|0||
T|TMLCO|201405|TWO|11|24|5|26900|0|26900|0|26900|0|0|0|0|.0055|.01|100|.0025|0|26800|0|0||
T|TMLCO|201405|TWX|11|24|1|6200|0|4700|1500|6200|0|0|0|0|.1429|.0029|4900|.0045|0|1300|0|0||
T|TMLCO|201405|TXN|11|24|1|6000|0|4525|1475|6000|0|0|0|0|-.0549|.0051|1475|.01|0|4525|0|0||
T|TMLCO|201405|AMAT|11|24|3|15000|0|12000|3000|15000|0|0|0|0|-.0184|.0083|8000|.0016|0|7000|0|0||
T|TMLCO|201405|AMBA|11|24|1|5000|0|832|4168|5000|0|0|0|0|-.13|.0694|3100|.0585|.2|368|7|1532|.0357|7.2
T|TMLCO|201405|AMBT|11|24|5|29317|0|0|29317|25117|4200|0|0|0|.0164|.0315|14595|.0061|1.8|5145|8|9577|.0177|7.2
T|TMLCO|201405|AMCN|11|24|1|9680|0|966|8714|9680|0|0|0|0|.009|.049|0|||200|1|9480|.0199|1.2
T|TMLCO|201405|AMED|11|24|2|16563|0|0|16563|7836|5827|2900|0|0|-.0167|.0385|7075|.0224|2.5|2300|4.1|7188|.0381|23.9
T|TMLCO|201405|AMGN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.105|.015|5000|.0075|0|0||0||
T|TMLCO|201405|AMKR|11|24|1|5000|0|700|4300|5000|0|0|0|0|.05|.01|0|||5000|2|0||
T|TMLCO|201405|AMLP|11|24|39|257483|0|132219|123926|256145|0|0|0|0|.0131|.0084|120171|.0017|.1|135974|.1|0||
T|TMLCO|201405|AMPE|11|24|2|10000|0|2000|8000|6625|3375|0|0|0|-.0731|.0489|1832|.0218|.4|3897|2.6|4271|.0257|12.9
T|TMLCO|201405|COCO|11|24|2|10000|0|1100|8900|10000|0|0|0|0|.0027|.0042|8900|.0005|0|1100|0|0||
T|TMLCO|201405|COMM|11|24|7|48279|0|0|48279|16484|19766|9213|2816|0|.0105|.2165|4689|.0308|.4|4281|2.2|39309|.0913|26
T|TMLCO|201405|CONN|11|24|2|10000|0|0|10000|8000|2000|0|0|0|.0934|.1334|3200|.0533|0|800|5|6000|.0396|9.3
T|TMLCO|201405|CORR|11|24|1|5300|0|0|5300|500|1800|3000|0|0|.0051|.0951|300|.01|0|200|5.5|4800|.0421|32
T|TMLCO|201405|CORT|11|24|2|12500|0|1300|11200|12500|0|0|0|0|.0075|.0075|6600|.0024|3.8|5900|7|0||
T|TMLCO|201405|COST|11|24|1|9300|0|500|8800|9300|0|0|0|0|.1391|.0291|3100|.0295|0|2100|0|4100|.01|0
T|TMLCO|201405|COTY|11|24|2|13612|0|200|13412|9712|3900|0|0|0|.0355|.0341|4834|.0162|.4|3282|1.9|5496|.0362|14
T|TMLCO|201405|COUP|11|24|2|16000|0|1000|15000|3454|6921|2425|3200|0|.2597|.4897|1154|.05|0|2100|2.7|12746|.2711|37.1
T|TMLCO|201405|COWN|11|24|1|8000|0|8000|0|8000|0|0|0|0|-.01|.01|0|||8000|1.6|0||
T|TMLCO|201405|CPAC|11|24|1|5000|0|1100|3900|400|2300|2300|0|0|.1438|.3238|599|.03|4|300|12|4101|.153|34.2
T|TMLCO|201405|GBDC|11|24|1|5000|0|700|4300|1912|3088|0|0|0|-.0118|.0382|2412|.0326|2.3|588|11|2000|.0245|23
T|TMLCO|201405|GDXJ|11|24|5|28312|0|0|28312|28312|0|0|0|0|.0622|.0179|13347|.0046|0|8103|.6|6862|.0208|0
T|TMLCO|201405|GERN|11|24|7|38000|0|11300|26700|38000|0|0|0|0|-.0052|.0053|18865|.0047|.1|19135|.1|0||
T|TMLCO|201405|GEVO|11|24|1|5500|0|0|5500|5500|0|0|0|0|.0073|.0104|900|.0069|0|4600|0|0||
T|TMLCO|201405|GFIG|11|24|1|6758|0|0|6758|4058|2700|0|0|0|-.0005|-.0205|6658|.0205|3.9|100|10|0||
T|TMLCO|201405|GGAL|11|24|2|19000|0|1900|17100|19000|0|0|0|0|.1795|.014|18016|.0273|0|700|0|284|.01|0
T|TMLCO|201405|GIGM|11|24|3|15000|0|200|14800|15000|0|0|0|0|-.0002|.0098|14800|.0001|.3|200|1|0||
T|TMLCO|201405|GILD|11|24|9|52900|0|1985|50260|52245|0|0|0|0|-.0505|-.0016|44845|.0102|.3|3469|.4|3931|.0088|1
T|TMLCO|201405|LRAD|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0093|-.0293|6000|.0297|1|0||0||
T|TMLCO|201405|LSCC|11|24|1|7000|0|7000|0|7000|0|0|0|0|-.0101|.0099|200|.0025|2|6800|1.6|0||
T|TMLCO|201405|LXRX|11|24|3|21100|0|4600|16500|21100|0|0|0|0|.0055|.0008|17400|.0056|.3|3700|.7|0||
T|TMLCO|201405|MACK|11|24|22|128730|0|42907|85823|128730|0|0|0|0|.0493|.0087|38775|.0152|.6|68061|1.9|21894|.0115|3.5
T|TMLCO|201405|MASI|11|24|1|5000|0|2805|2195|3000|2000|0|0|0|.0384|-.0116|4377|.0238|7.5|623|2.3|0||
T|TMLCO|201405|POWR|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0597|.0363|0|||4100|.6|1900|.01|5
T|TMLCO|201405|POZN|11|24|2|10000|0|2499|7501|4902|3498|1600|0|0|.1039|.126|1001|.026|0|3000|15.3|5999|.0802|17.8
T|TMLCO|201405|PPHM|11|24|7|40910|0|17000|23910|40910|0|0|0|0|.0196|.0056|19365|.0085|0|21545|0|0||
T|TMLCO|201405|PRAN|11|24|11|65000|0|14500|50500|64200|800|0|0|0|.0019|.0057|25092|.0081|0|32508|.3|7400|.01|.4
T|TMLCO|201405|PRFT|11|24|2|10000|0|974|9026|3612|4364|2024|0|0|.0078|.2052|3187|.0336|0|425|0|6388|.1148|27.2
T|TMLCO|201405|SUNE|11|24|16|86560|0|9985|76575|86560|0|0|0|0|.0324|.0028|70810|.0046|.1|14465|1.5|1285|.01|1.9
T|TMLCO|201405|SUSQ|11|24|1|7000|0|5200|1800|7000|0|0|0|0|.0099|.0099|100|.005|5|6900|2|0||
T|TMLCO|201405|SUTR|11|24|2|10000|0|900|9100|10000|0|0|0|0|.0176|.0476|8400|.0074|0|1600|0|0||
T|TMLCO|201405|SWFT|11|24|3|19441|0|0|19441|19441|0|0|0|0|-.0057|.0331|5201|.015|0|4874|1.8|9366|.0323|3.9
T|TMLCO|201405|SWHC|11|24|3|15000|0|4010|10990|15000|0|0|0|0|.0058|.0025|6000|.01|0|6100|3|2900|.01|1
T|TMLCO|201405|SWIR|11|24|3|15000|0|400|14600|10620|4380|0|0|0|.0492|.0995|5557|.028|1|1543|2|7900|.0509|13.8
T|TMLCO|201405|SYMC|11|24|1|5778|0|5778|0|5778|0|0|0|0|.07|.01|0|||5778|0|0||
T|TMLCO|201405|CENTA|11|24|1|5000|0|1500|3500|3000|2000|0|0|0|.0451|.0451|2213|.0161|3.6|1487|0|1300|.0181|9.2
T|TMLCO|201405|CMCSA|11|24|2|10054|0|2800|7254|10054|0|0|0|0|-.006|.0139|2254|.0001|0|5329|.5|2471|.008|1
T|TMLCO|201405|CMCSK|11|24|1|5000|0|4085|915|5000|0|0|0|0|-.0315|.0085|915|.004|1|4085|1|0||
T|TMLCO|201405|CYHHZ|11|24|1|8000|0|0|8000|8000|0|0|0|0|.004|.003|0|||8000|0|0||
T|TMLCO|201405|DISCA|11|24|1|5050|0|1660|3390|5050|0|0|0|0|.1813|.0213|4390|.005|0|660|0|0||
T|TMLCO|201405|DLR-G|11|24|1|8000|0|0|8000|3100|4900|0|0|0|-.0165|.0935|300|.0133|0|900|.3|6800|.0379|15.4
T|TMLCO|201405|DLR-H|11|24|1|8000|0|0|8000|3879|4121|0|0|0|-.053|.067|24|.01|22|220|1|7756|.0191|10.8
T|TMLCO|201405|ALB|11|24|5|37362|0|0|37362|18164|19198|0|0|0|-.0325|.0821|10397|.022|3|4586|5.9|22379|.0475|14.4
T|TMLCO|201405|ALU|11|24|61|360187|0|181287|178900|360187|0|0|0|0|.005|.0076|208483|.002|.1|151704|.2|0||
T|TMLCO|201405|AMD|11|24|33|210250|0|162400|47850|210250|0|0|0|0|.0071|.0083|72450|.0025|.1|137800|0|0||
T|TMLCO|201405|AMH|11|24|1|5000|0|0|5000|5000|0|0|0|0||-.0128|5000|.0114|0|0||0||
T|TMLCO|201405|AMX|11|24|5|26080|0|6100|19980|26080|0|0|0|0|.0347|-.0036|20043|.0089|0|6037|0|0||
T|TMLCO|201405|ANR|11|24|30|163750|0|98800|64950|163750|0|0|0|0|.0157|.0076|78000|.0025|.1|85750|.1|0||
T|TMLCO|201405|ANV|11|24|10|54000|0|36300|17700|54000|0|0|0|0|.0038|.0049|15500|.0088|0|38500|.1|0||
T|TMLCO|201405|ANW|11|24|1|6000|0|1400|4600|3600|2400|0|0|0|-.0192|.0608|3500|.0117|0|0||2500|.0294|10.6
T|TMLCO|201405|CRM|11|24|4|21500|0|1500|20000|21500|0|0|0|0|-.2054|.0102|19500|.0087|.5|2000|.8|0||
T|TMLCO|201405|CSG|11|24|2|12198|0|800|11398|12198|0|0|0|0|-.0068|.0014|8280|.0067|.2|3600|3|318|.01|5
T|TMLCO|201405|CSQ|11|24|19|124726|0|16400|108326|124726|0|0|0|0|.0149|.0154|94867|.0061|.1|29859|0|0||
T|TMLCO|201405|CSX|11|24|14|84207|0|10425|73782|84207|0|0|0|0|-.0079|.0014|68789|.0053|.3|15418|0|0||
T|TMLCO|201405|CTF|11|24|2|10400|0|0|10400|6300|4100|0|0|0|.043|.0548|2600|.0112|1.2|1464|2.9|6336|.0292|9.8
T|TMLCO|201405|CTL|11|24|15|86243|0|12245|73998|86243|0|0|0|0|.0118|.0032|66715|.0048|0|19528|0|0||
T|TMLCO|201405|FDX|11|24|12|77520|0|0|77520|77520|0|0|0|0|.0879|.0192|61316|.0232|.1|1928|.4|14276|.015|.5
T|TMLCO|201405|FEO|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0024|.0364|2300|.01|0|1300|1.8|1400|.01|4
T|TMLCO|201405|FEX|11|24|1|5120|0|0|5120|5120|0|0|0|0|.03|.03|5120|.01|1.2|0||0||
T|TMLCO|201405|FEZ|11|24|5|31192|0|2200|28992|31192|0|0|0|0|-.0204|.0082|20240|.0014|0|10952|0|0||
T|TMLCO|201405|FFC|11|24|2|10800|0|0|10800|10800|0|0|0|0|.0284|.0434|5900|.0009|0|300|1|4600|.0287|3
T|TMLCO|201405|FGB|11|24|2|14686|0|0|14686|14686|0|0|0|0|.0225|.0265|2439|.01|0|1853|1.8|10394|.014|2.1
T|TMLCO|201405|FIG|11|24|5|28500|0|12000|16500|28500|0|0|0|0|-.0004|.0082|6602|.0192|0|19298|.7|2600|.01|3.3
T|TMLCO|201405|ISD|11|24|1|6300|0|0|6300|3800|2500|0|0|0|.0017|.0217|3728|.0168|.3|2100|9.2|472|.01|10
T|TMLCO|201405|ISF|11|24|1|6250|0|0|6250|6250|0|0|0|0|.0229|.0629|0|||355|1|5895|.0227|2.3
T|TMLCO|201405|ISR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1284|.0484|500|.01|0|0||4500|.0169|0
T|TMLCO|201405|ITB|11|24|2|12000|0|9200|2800|12000|0|0|0|0|.0837|.0087|2800|.0027|0|9200|0|0||
T|TMLCO|201405|ITM|11|24|12|79875|0|0|79875|79875|0|0|0|0|.008|.0117|43063|.0062|0|30459|.4|6353|.0084|.5
T|TMLCO|201405|ITR|11|24|1|5197|0|0|5197|5197|0|0|0|0|.0194|.0294|5197|.0003|0|0||0||
T|TMLCO|201405|IVH|11|24|3|15168|0|0|15168|10147|5021|0|0|0|.0262|.0362|3641|.0163|.1|6171|3.1|5356|.015|9.1
T|TMLCO|201405|MZF|11|24|1|5000|0|0|5000|2800|700|1500|0|0|.0033|.0633|0|||600|11.5|4400|.0246|13.4
T|TMLCO|201405|NAD|11|24|1|5420|0|0|5420|5420|0|0|0|0|.0052|.0052|1913|.0068|0|3507|0|0||
T|TMLCO|201405|NAK|11|24|1|9000|0|0|9000|9000|0|0|0|0|.0089|.009|0|||9000|0|0||
T|TMLCO|201405|NAT|11|24|6|40000|0|17509|22491|40000|0|0|0|0|-.0064|.0031|12567|.0158|0|25424|.2|2009|.01|0
T|TMLCO|201405|NBG|11|24|40|231264|0|70300|160964|231264|0|0|0|0|.0025|.0072|93532|.0038|.6|135138|.1|2594|.01|0
T|TMLCO|201405|NBH|11|24|1|5300|0|0|3533|3533|0|0|0|0|.0398|.0098|3533|.0001|0|0||0||
T|TMLCO|201405|NBY|11|24|3|15000|0|5100|9900|15000|0|0|0|0|.0062|.0062|15000|.0031|0|0||0||
T|TMLCO|201405|NCP|11|24|1|8400|0|0|8400|5100|3300|0|0|0|.0514|.0996|0|||870|1|7530|.0332|6.3
T|TMLCO|201405|QRE|11|24|5|32175|0|4514|27661|24279|7896|0|0|0|-.0611|.0362|18509|.0207|0|5770|1.5|7896|.0352|13.7
T|TMLCO|201405|RAD|11|24|100|632695|0|451332|181363|632695|0|0|0|0|.0154|.0074|245804|.0033|.1|386891|.1|0||
T|TMLCO|201405|RBS|11|24|1|6000|0|3305|2695|6000|0|0|0|0|.0053|.0053|2695|.0052|0|3305|0|0||
T|TMLCO|201405|RBY|11|24|1|5765|0|0|5765|5765|0|0|0|0|.003|.0038|0|||5765|1|0||
T|TMLCO|201405|RDC|11|24|2|10628|0|0|10628|10628|0|0|0|0|-.0009|-.0115|10628|.0107|0|0||0||
T|TMLCO|201405|TYY|11|24|1|5000|0|0|5000|1003|2700|1297|0|0|.0795|.0967|1003|.035|0|300|11|3697|.041|23.2
T|TMLCO|201405|TZA|11|24|93|537050|0|404395|132155|536550|0|0|0|0|.0132|.0087|174965|.0031|.1|339885|.1|21700|.0092|0
T|TMLCO|201405|UAL|11|24|12|61000|0|5775|55225|61000|0|0|0|0|-.0162|.0017|57593|.0089|.2|3407|.6|0||
T|TMLCO|201405|UAN|11|24|1|6200|0|2300|3900|6200|0|0|0|0|.0685|.0485|2500|.0142|2.4|3700|.3|0||
T|TMLCO|201405|UBS|11|24|2|10928|0|7328|3600|10928|0|0|0|0|.0059|.0082|3600|.0027|0|7328|0|0||
T|TMLCO|201405|UDR|11|24|1|5229|0|2390|2839|5229|0|0|0|0|.0092|.0092|2839|.0007|1|2390|1|0||
T|TMLCO|201405|UEC|11|24|11|62000|0|8600|53400|62000|0|0|0|0|-.0066|.0081|48506|.002|0|13494|.2|0||
T|TMLCO|201405|UIL|11|24|1|5000|0|2520|2480|3000|2000|0|0|0|.0948|.0708|700|.0186|0|500|7.2|3800|.0237|13.3
T|TMLCO|201405|UMC|11|24|3|19500|0|1255|18245|19500|0|0|0|0|.0065|.0065|18245|.0019|0|1255|0|0||
T|TMLCO|201405|AMRN|11|24|4|24200|0|13618|10582|24200|0|0|0|0|.0007|.009|5882|.0021|0|18318|.3|0||
T|TMLCO|201405|AMSC|11|24|4|23000|0|4200|18800|23000|0|0|0|0|-.003|.0057|18600|.0027|0|4400|0|0||
T|TMLCO|201405|AMZN|11|24|1|7000|0|100|6900|7000|0|0|0|0|.061|.111|2290|.1017|.3|100|1|4610|.0134|1
T|TMLCO|201405|ANAD|11|24|2|13400|0|6600|6800|13400|0|0|0|0|.0082|.0082|6800|.0017|0|6600|0|0||
T|TMLCO|201405|ANDE|11|24|1|5000|0|2100|2900|2519|1876|605|0|0|-.1366|.3931|2000|.0435|1.2|400|6|2600|.2673|25.7
T|TMLCO|201405|ANGI|11|24|2|15000|0|3300|11700|15000|0|0|0|0|.0661|.0061|9517|.0137|1.1|1417|2.6|4066|.01|2.1
T|TMLCO|201405|CPLP|11|24|5|35094|0|2257|32837|19467|11464|4163|0|0|.0336|.0807|13481|.024|3.4|10372|6.3|11241|.0736|25.8
T|TMLCO|201405|CPRX|11|24|2|10000|0|1500|8500|10000|0|0|0|0|.0083|.0083|900|.0094|0|9100|0|0||
T|TMLCO|201405|CPST|11|24|37|214310|0|179255|35050|214305|0|0|0|0|.006|.0096|20240|.0023|0|194065|.1|0||
T|TMLCO|201405|CRCM|11|24|12|60000|0|9025|50975|26593|20920|12487|0|0|.051|.1058|24032|.0311|2.7|7281|4.9|28687|.0643|26.5
T|TMLCO|201405|CRIS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0698|.0098|5000|.0001|1|0||0||
T|TMLCO|201405|CRME|11|24|1|5000|0|2000|3000|1500|3500|0|0|0|-.0376|.1324|2200|.0836|3.2|800|10|2000|.0575|21
T|TMLCO|201405|GLDD|11|24|1|8000|0|0|8000|4800|3200|0|0|0|-.0097|.0103|2060|.01|0|4005|4.8|1935|.0112|9.9
T|TMLCO|201405|GLOG|11|24|1|8000|0|100|7900|7956|44|0|0|0|.0778|.0378|3520|.031|1.9|136|5|4344|.0231|7.8
T|TMLCO|201405|GLPI|11|24|3|15000|0|200|14800|8973|4827|1200|0|0|.0644|.1498|6269|.0174|2|1204|1.7|7527|.0906|18.6
T|TMLCO|201405|GLUU|11|24|6|35300|0|13100|22200|35300|0|0|0|0|.0178|.0081|16000|.0059|0|16100|.7|3200|.0191|8
T|TMLCO|201405|GMAN|11|24|2|10000|0|800|9200|5113|4887|0|0|0|-.0425|.0425|3012|.02|0|2400|8.8|4588|.0322|12.1
T|TMLCO|201405|GMCR|11|24|5|28623|0|1600|27023|25823|2800|0|0|0|.2788|.1255|12906|.0241|0|4179|.2|11538|.0764|7.2
T|TMLCO|201405|GMLP|11|24|2|10000|0|3900|6100|3100|3121|2800|979|0|.1842|.2762|5305|.0351|8.5|200|7|4495|.1651|47.6
T|TMLCO|201405|GOGO|11|24|4|20830|0|1568|19262|20830|0|0|0|0|.0429|.0217|2907|.0238|.4|14923|1.8|3000|.0193|5.3
T|TMLCO|201405|MCGC|11|24|4|29100|0|1589|27511|29100|0|0|0|0|-.0414|.0043|12003|.0069|0|17097|.4|0||
T|TMLCO|201405|MCHP|11|24|1|6800|0|0|6800|6800|0|0|0|0|.0141|.0241|300|.005|0|300|1|6200|.008|1
T|TMLCO|201405|MDAS|11|24|1|5000|0|0|5000|4071|929|0|0|0|.039|.049|3300|.0104|.7|671|8|1029|.0793|16.1
T|TMLCO|201405|MDLZ|11|24|4|22515|0|5400|17115|22515|0|0|0|0|-.0239|.0059|13900|.0033|0|8615|0|0||
T|TMLCO|201405|MDSO|11|24|2|10000|0|0|10000|9301|699|0|0|0|.0608|.0866|5901|.0556|0|2606|4.7|1493|.0408|5.4
T|TMLCO|201405|MDWD|11|24|1|5000|0|505|4495|5000|0|0|0|0|.0096|.0396|100|.01|0|4900|3|0||
T|TMLCO|201405|MEET|11|24|4|22500|0|2400|20100|22500|0|0|0|0|.003|.0064|9600|.0043|0|12900|0|0||
T|TMLCO|201405|PRKR|11|24|8|55000|0|17680|37320|55000|0|0|0|0|.0374|.009|14456|.0249|.2|37363|2.4|3181|.01|2.6
T|TMLCO|201405|PRMW|11|24|1|5000|0|4300|700|3000|2000|0|0|0|.1039|.0139|0|||4505|5|495|.0196|1
T|TMLCO|201405|PRPH|11|24|1|8028|0|0|8028|0|0|8028|0|0|.075|.085|0|||2000|55|6028|.01|55
T|TMLCO|201405|PRTS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1539|-.0239|5000|.027|0|0||0||
T|TMLCO|201405|PSCI|11|24|2|11088|0|0|11088|11088|0|0|0|0|-.0048|.1501|1178|.0239|2|7100|1.9|2810|.01|1.4
T|TMLCO|201405|PSEC|11|24|27|173631|0|107026|66605|161156|12475|0|0|0|.0228|.0071|75261|.0061|1.2|96495|.9|1875|.01|0
T|TMLCO|201405|PSLV|11|24|10|50000|0|13000|37000|50000|0|0|0|0|.0081|.0071|20700|.0047|0|29300|.6|0||
T|TMLCO|201405|PSMI|11|24|1|5000|0|600|4400|2059|2941|0|0|0|-.0037|.0208|1339|.0208|0|2161|7.6|1500|.0199|15.8
T|TMLCO|201405|PSUN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.09|.01|0|||5000|0|0||
T|TMLCO|201405|SYRG|11|24|1|7000|0|0|7000|3223|3777|0|0|0|.1568|.0668|1430|.0191|2.9|1463|3.4|4107|.0294|14.8
T|TMLCO|201405|SZYM|11|24|1|5000|0|5000|0|5000|0|0|0|0|.05|.02|0|||5000|2|0||
T|TMLCO|201405|TASR|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0733|.0167|1430|.0165|0|4070|1.1|4500|.0183|2.6
T|TMLCO|201405|TAST|11|24|1|7400|0|1100|6300|1651|4996|753|0|0|-.0394|.0506|1651|.0165|0|3147|11.4|2602|.0256|22.8
T|TMLCO|201405|TCBI|11|24|1|6000|0|0|6000|3600|2400|0|0|0|.0309|.1629|700|.0457|0|0||5300|.053|7.7
T|TMLCO|201405|TCRD|11|24|3|24600|0|1300|23300|14438|4615|2300|3247|0|.0445|.0465|5334|.0271|.2|9451|3.5|9815|.0446|37.1
T|TMLCO|201405|TEAR|11|24|1|5000|0|200|4800|3000|2000|0|0|0|.1088|.0288|1725|.01|0|100|10|3175|.0202|6
T|TMLCO|201405|FRC-A|11|24|1|8000|0|0|8000|2408|2392|3200|0|0|-.0589|.1971|0|||808|1|7192|.0985|21.2
T|TMLCO|201405|FRC-D|11|24|1|8000|0|0|8000|112|5883|2005|0|0|-.0771|.1079|209|.04|5.1|608|11|7183|.0278|19.1
T|TMLCO|201405|FRC-E|11|24|1|8000|0|0|8000|404|2709|4887|0|0|.1311|.4511|404|.04|0|100|10|7496|.1362|36.1
T|TMLCO|201405|GCVRZ|11|24|1|5000|0|0|5000|2000|3000|0|0|0|.0094|.0094|3000|.0005|11|2000|8.5|0||
T|TMLCO|201405|C|11|24|26|139624|0|42620|92804|135424|0|0|0|0|.0018|.0047|82304|.0044|.1|53120|.1|0||
T|TMLCO|201405|D|11|24|1|5000|0|3000|2000|5000|0|0|0|0|.0597|.0197|2100|.0003|1|2900|1|0||
T|TMLCO|201405|F|11|24|105|611348|0|350405|260943|611348|0|0|0|0|.0086|.0079|279779|.0026|.1|321669|.1|9900|.007|.4
T|TMLCO|201405|K|11|24|14|91416|0|0|91416|91416|0|0|0|0|.0564|.0076|62735|.012|.1|16081|.3|12600|.0254|0
T|TMLCO|201405|M|11|24|1|5000|0|100|4900|5000|0|0|0|0|.2266|.0066|947|.0089|0|4053|0|0||
T|TMLCO|201405|P|11|24|35|196275|0|34044|162231|196275|0|0|0|0|.0489|.0012|149830|.0087|.3|30945|.1|15500|.0159|.5
T|TMLCO|201405|S|11|24|36|261746|0|121995|139751|261746|0|0|0|0|-.0241|.0047|105438|.0062|.1|152108|.1|4200|.011|0
T|TMLCO|201405|T|11|24|41|242088|0|90504|145584|236088|0|0|0|0|-.0084|.0063|132251|.0036|0|95837|.1|8000|.01|0
T|TMLCO|201405|AOA|11|24|1|5000|0|5000|0|5000|0|0|0|0|.02|.02|0|||5000|0|0||
T|TMLCO|201405|AOD|11|24|2|12733|0|4535|8198|12733|0|0|0|0|.0189|.013|8198|.0023|.4|4535|1|0||
T|TMLCO|201405|AON|11|24|1|5056|0|0|5056|5056|0|0|0|0|.353|.003|4756|.0144|0|300|0|0||
T|TMLCO|201405|APC|11|24|12|78576|0|0|78576|78576|0|0|0|0|.0952|-.0029|68454|.0158|.1|10082|1|40|.01|1
T|TMLCO|201405|APF|11|24|1|5683|0|700|4983|3483|2200|0|0|0|.0142|.0442|0|||3426|1|2257|.0178|11.7
T|TMLCO|201405|APL|11|24|3|18100|0|7600|10000|7519|10081|0|0|0|-.0518|.0913|3340|.0366|2.4|6381|5.9|7879|.06|25.3
T|TMLCO|201405|APO|11|24|3|15000|0|0|15000|15000|0|0|0|0|.1673|.0387|7400|.0092|.3|2600|1.3|5000|.0266|5.4
T|TMLCO|201405|APP|11|24|4|22000|0|0|22000|22000|0|0|0|0|-.0037|.0011|22000|.0001|0|0||0||
T|TMLCO|201405|ARI|11|24|4|24000|0|7118|16882|15800|8200|0|0|0|-.0233|.0319|6200|.0302|.2|4539|6.8|13261|.0226|5.2
T|TMLCO|201405|CTR|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0306|.0806|0|||200|1|4800|.0264|6
T|TMLCO|201405|CTX|11|24|1|8000|0|200|7800|827|3973|3200|0|0|.0139|.1639|0|||727|1|7273|.0792|28
T|TMLCO|201405|CTY|11|24|3|19400|0|100|19300|11051|8349|0|0|0|.0256|.0563|4111|.0233|0|5757|1.9|9532|.0158|12.9
T|TMLCO|201405|CUR|11|24|7|38369|0|5200|33169|35475|2894|0|0|0|.0064|.0121|10690|.0144|0|24685|1.9|2994|.0247|19.3
T|TMLCO|201405|CVA|11|24|2|10875|0|0|10875|10875|0|0|0|0|.0415|.0098|10875|.0001|0|0||0||
T|TMLCO|201405|CVC|11|24|6|34000|0|2440|31560|34000|0|0|0|0|.0009|.0021|30800|.0034|.2|3200|0|0||
T|TMLCO|201405|CVE|11|24|1|6250|0|1600|4650|6250|0|0|0|0|.01|-.01|6250|.01|0|0||0||
T|TMLCO|201405|CVM|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0048|.0048|4800|.0027|1|200|1|0||
T|TMLCO|201405|CVV|11|24|1|5000|0|0|5000|2465|535|2000|0|0|-.0916|.5684|2465|.0565|0|200|10|2335|.1435|32.9
T|TMLCO|201405|FIO|11|24|10|56500|0|16297|40203|56500|0|0|0|0|.0044|-.0036|29678|.0159|0|22622|.7|4200|.0148|1
T|TMLCO|201405|FMD|11|24|2|12000|0|0|6000|5900|0|100|0|0|-.0932|.1121|2317|.03|0|200|26|3483|.0562|3
T|TMLCO|201405|FMO|11|24|2|11359|0|100|11259|2497|6158|2704|0|0|.0762|.1206|2397|.0183|0|311|11.3|8651|.0241|20.5
T|TMLCO|201405|FOF|11|24|3|22442|0|532|21910|17596|4846|0|0|0|.0009|.0051|9139|.0125|0|10924|5|2379|.0114|13.1
T|TMLCO|201405|IVR|11|24|7|42181|0|16310|25871|42181|0|0|0|0|-.0235|.0032|26442|.0054|.1|15739|.3|0||
T|TMLCO|201405|IVV|11|24|4|27200|0|500|26700|27200|0|0|0|0|-.0933|.0044|13100|.0058|.1|14100|.4|0||
T|TMLCO|201405|IVZ|11|24|2|10000|0|515|9485|10000|0|0|0|0|.0236|-.0064|8200|.01|0|1800|0|0||
T|TMLCO|201405|IWD|11|24|2|11120|0|0|11120|11120|0|0|0|0|.0293|.0051|11120|.0047|0|0||0||
T|TMLCO|201405|IWF|11|24|4|24950|0|0|24950|24950|0|0|0|0|-.0038|.0231|22064|.013|0|2886|0|0||
T|TMLCO|201405|IWM|11|24|7|42983|0|3900|39083|42983|0|0|0|0|.0442|-.0086|40100|.0106|.1|2883|0|0||
T|TMLCO|201405|NCT|11|24|14|105655|0|30000|70155|100155|0|0|0|0|-.001|.0055|69657|.0033|0|30498|0|0||
T|TMLCO|201405|NCV|11|24|2|11155|0|1400|9755|11155|0|0|0|0|.0137|.0057|9755|.0024|0|1400|0|0||
T|TMLCO|201405|NCZ|11|24|12|70170|0|7900|62270|66670|3500|0|0|0|.0097|.0121|29034|.0033|.3|31070|1.8|10066|.0117|2.8
T|TMLCO|201405|NDP|11|24|1|5500|0|0|5500|5500|0|0|0|0|.3204|.3304|0|||466|1|5034|.1204|1
T|TMLCO|201405|NDZ|11|24|1|7500|0|4800|2700|7500|0|0|0|0|.0261|.0061|2700|.0054|0|4800|0|0||
T|TMLCO|201405|NEA|11|24|9|60297|0|600|59697|60297|0|0|0|0|.0171|.0138|32141|.0075|.3|15462|.2|12694|.0086|.5
T|TMLCO|201405|NEM|11|24|3|18676|0|2023|16653|18676|0|0|0|0|.0276|-.0114|18676|.0107|0|0||0||
T|TMLCO|201405|NEV|11|24|4|23850|0|1414|22436|21450|2400|0|0|0|.0094|.0183|16840|.0066|0|2700|.9|4310|.0143|6.9
T|TMLCO|201405|NFJ|11|24|10|58464|0|1100|57364|58464|0|0|0|0|.0076|.0155|53929|.0137|.1|4535|0|0||
T|TMLCO|201405|NFX|11|24|5|25000|0|685|24315|25000|0|0|0|0|-.067|-.009|24073|.0109|.2|927|.7|0||
T|TMLCO|201405|NGD|11|24|7|38500|0|21245|17255|38500|0|0|0|0|.0095|.0069|10300|.0058|0|28200|.8|0||
T|TMLCO|201405|REM|11|24|5|33400|0|15720|17680|33400|0|0|0|0|-.0038|.0082|18180|.0017|0|15220|0|0||
T|TMLCO|201405|RGP|11|24|2|10500|0|5300|5200|10500|0|0|0|0|.0706|.0234|6802|.0128|2.3|3698|2.7|0||
T|TMLCO|201405|RGR|11|24|1|5000|0|2800|2200|3600|1400|0|0|0|.1277|.2877|3200|.0913|.5|300|8|1500|.1077|21.2
T|TMLCO|201405|RIG|11|24|7|40500|0|8670|31830|40500|0|0|0|0|.0144|.0065|35130|.002|.2|5370|0|0||
T|TMLCO|201405|RIO|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0102|.0198|6000|.0001|0|0||0||
T|TMLCO|201405|RIT|11|24|1|5100|0|0|5100|3100|2000|0|0|0|.0443|.0543|0|||3000|1|2100|.0295|11.3
T|TMLCO|201405|RJA|11|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|RJF|11|24|1|5400|0|0|5400|5400|0|0|0|0|.0867|.0367|100|.02|1|600|.5|4700|.01|1
T|TMLCO|201405|RJI|11|24|7|49916|0|10500|39416|49916|0|0|0|0|.0092|.0092|20649|.0009|.2|29267|.1|0||
T|TMLCO|201405|UPL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.05|-.01|5000|.01|0|0||0||
T|TMLCO|201405|UPS|11|24|3|17200|0|1810|10390|12200|0|0|0|0|.0917|.0026|10100|.0105|.5|2100|1|0||
T|TMLCO|201405|UQM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0005|-.0295|4800|.0362|0|200|0|0||
T|TMLCO|201405|URG|11|24|10|58000|0|9041|48959|55700|2300|0|0|0|-.0071|.0068|41100|.0022|.6|16900|.5|0||
T|TMLCO|201405|URI|11|24|2|12000|0|0|7000|4200|2800|0|0|0|.1931|.4131|400|.035|0|100|2|6500|.1653|9.7
T|TMLCO|201405|URS|11|24|1|7000|0|0|7000|7000|0|0|0|0|3.5009|.4009|1600|.0938|0|100|0|5300|.1213|0
T|TMLCO|201405|URZ|11|24|3|15000|0|200|14800|15000|0|0|0|0|.0131|.0265|9900|.0001|0|5100|0|0||
T|TMLCO|201405|USA|11|24|7|47070|0|17300|29770|47070|0|0|0|0|.0089|.0089|13423|.0019|0|33647|1|0||
T|TMLCO|201405|ARAY|11|24|1|5000|0|2000|3000|5000|0|0|0|0|-.0078|-.0078|3300|.0135|4.2|1700|0|0||
T|TMLCO|201405|ARCC|11|24|8|46050|0|9500|36550|46050|0|0|0|0|-.0324|.0013|32950|.0061|0|13100|0|0||
T|TMLCO|201405|ARCO|11|24|4|29034|0|1900|27134|19301|9733|0|0|0|.0434|.0237|6913|.0174|.4|7688|2.4|14433|.0191|12.6
T|TMLCO|201405|ARCP|11|24|48|245459|0|29110|216349|242459|3000|0|0|0|.0328|.0068|171900|.0022|.4|72059|.3|1500|.01|6.7
T|TMLCO|201405|ARDC|11|24|4|21276|0|0|21276|16386|3070|1820|0|0|-.0033|.0639|0|||7917|1.3|13359|.0368|10.2
T|TMLCO|201405|ARES|11|24|1|5000|0|0|5000|5000|0|0|0|0|.04|.04|0|||5000|2|0||
T|TMLCO|201405|ARIA|11|24|6|43454|0|29722|13732|43454|0|0|0|0|-.0005|.0099|11832|.0012|.3|30122|.5|1500|.0087|3
T|TMLCO|201405|CRUS|11|24|1|6000|0|1700|4300|6000|0|0|0|0|.0959|.0039|1200|.0152|.3|4800|1.9|0||
T|TMLCO|201405|CSCO|11|24|35|221251|0|158534|62717|221251|0|0|0|0|.0049|.0085|78399|.0027|.1|137852|.1|5000|.01|0
T|TMLCO|201405|CSII|11|24|1|5000|0|400|4600|3000|2000|0|0|0|.0278|.2218|163|.0608|1.5|600|8|4237|.0624|14.1
T|TMLCO|201405|CSIQ|11|24|8|44500|0|17000|27500|44500|0|0|0|0|-.119|.0449|12961|.0255|1|16324|1.4|15215|.0279|4.3
T|TMLCO|201405|CSUN|11|24|1|5400|0|0|3900|3900|0|0|0|0|.013|.053|0|||200|2|3700|.0227|2
T|TMLCO|201405|GORO|11|24|4|21000|0|200|20800|19000|2000|0|0|0|.0068|.0177|4691|.0105|1.3|11719|3.2|4590|.011|6.1
T|TMLCO|201405|GPRC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0038|.0338|3277|.02|0|1723|0|0||
T|TMLCO|201405|GRPN|11|24|42|249133|0|190100|59033|249133|0|0|0|0|.0041|.0094|59361|.0022|.3|183772|.1|6000|.0099|0
T|TMLCO|201405|GRUB|11|24|1|5000|0|1200|3800|900|530|3570|0|0|-.0835|.5959|900|.0289|2.7|100|16|4000|.2852|43.7
T|TMLCO|201405|GS-A|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0264|.0464|600|.0167|0|1100|1.1|3300|.0155|6.9
T|TMLCO|201405|MEIP|11|24|1|5000|0|200|4800|323|2174|2503|0|0|.0597|.1872|323|.0362|0|23|11|4654|.0762|28.4
T|TMLCO|201405|MEMP|11|24|7|38300|0|2400|35900|18572|17628|2100|0|0|.0157|.0721|12803|.0232|2.9|11267|5.3|14230|.0305|16.7
T|TMLCO|201405|MGLN|11|24|1|5973|0|0|5973|900|3199|1874|0|0|1.3393|.7709|500|.082|0|0||5473|.259|23.9
T|TMLCO|201405|MGNX|11|24|2|10000|0|1300|8700|1598|4894|3508|0|0|-.2426|.244|5554|.0321|16.8|422|10.3|4024|.2295|41
T|TMLCO|201405|MGRC|11|24|1|5118|0|0|5118|1209|1909|2000|0|0|.1293|.6569|499|.0293|0|752|.7|3867|.1937|29.3
T|TMLCO|201405|MHFI|11|24|10|68374|0|0|68374|68374|0|0|0|0|.0508|-.0074|60335|.0229|.3|5119|.1|2920|.0286|1
T|TMLCO|201405|MILL|11|24|1|7500|0|500|7000|4500|3000|0|0|0|-.0112|.0288|4500|.01|0|0||3000|.0386|10
T|TMLCO|201405|PTIE|11|24|9|55000|0|6600|48400|35258|19742|0|0|0|-.0123|.0106|20397|.0165|1.4|20633|5.2|13970|.0152|9.8
T|TMLCO|201405|PTNR|11|24|1|5000|0|200|4800|3000|2000|0|0|0|-.0024|.0776|0|||100|1|4900|.0294|10.9
T|TMLCO|201405|PVCT|11|24|5|31100|0|0|29300|29300|0|0|0|0|-.0015|.0119|23400|.0006|0|5900|0|0||
T|TMLCO|201405|PXLW|11|24|1|6000|0|200|5800|6000|0|0|0|0|-.0164|.0436|0|||1834|1|4166|.0242|2.4
T|TMLCO|201405|TELK|11|24|4|20000|0|0|20000|5000|15000|0|0|0|.0649|.0274|4800|.0056|8.5|11727|18.8|3473|.0147|22.3
T|TMLCO|201405|TEVA|11|24|4|24002|0|3000|21002|24002|0|0|0|0|.1048|.0361|12102|.0145|0|4000|0|7900|.0258|0
T|TMLCO|201405|TFSL|11|24|1|5000|0|2400|2600|3000|2000|0|0|0|.0168|-.0032|2993|.011|.3|2007|9.5|0||
T|TMLCO|201405|TGTX|11|24|1|8150|0|200|7950|1800|6350|0|0|0|.017|.127|1800|.0257|0|0||6350|.0824|23.5
T|TMLCO|201405|THLD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|THRM|11|24|1|7000|0|1000|6000|2728|4272|0|0|0|.2083|.1518|0|||2228|.5|4772|.1114|15.1
T|TMLCO|201405|TICC|11|24|1|5200|0|100|5100|5200|0|0|0|0|.0045|.0045|5100|.0028|0|100|0|0||
T|TMLCO|201405|TINY|11|24|1|5000|0|700|4300|5000|0|0|0|0|.0056|.0056|2300|.0048|.8|2700|.7|0||
T|TMLCO|201405|TIVO|11|24|2|11000|0|6000|5000|11000|0|0|0|0|-.0162|.0147|3731|.0099|.1|3469|3|3800|.0166|3.1
T|TMLCO|201405|JPM-A|11|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.02|5000|.005|0|0||0||
T|TMLCO|201405|JPM-B|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0095|.0095|3100|.0004|0|1900|0|0||
T|TMLCO|201405|JPM-D|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.0328|.0072|8000|.0114|.2|0||0||
T|TMLCO|201405|KIM-I|11|24|1|8000|0|0|8000|4800|3200|0|0|0|-.0512|.0888|2090|.02|0|400|4|5510|.0357|11
T|TMLCO|201405|KIM-J|11|24|1|5000|0|0|5000|2083|2917|0|0|0|.0044|.1144|1483|.0152|0|600|.7|2917|.0286|16.7
T|TMLCO|201405|LBTYK|11|24|2|10000|0|2500|7500|10000|0|0|0|0|.0947|.0347|3337|.0367|.1|3800|1|2863|.016|.2
T|TMLCO|201405|LINTA|11|24|1|9820|0|2600|7220|9820|0|0|0|0|-.1179|-.0179|5637|.0243|0|4183|0|0||
T|TMLCO|201405|LYG-A|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0139|.0139|2300|.0066|0|2700|0|0||
T|TMLCO|201405|V|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0746|.0746|401|.0252|.3|200|1|5399|.01|1
T|TMLCO|201405|X|11|24|3|21900|0|7200|14700|21900|0|0|0|0|-.0742|.002|9605|.0091|0|12295|0|0||
T|TMLCO|201405|Z|11|24|1|8000|0|3400|4600|2747|5253|0|0|0|-.3105|.7022|1046|.0456|.6|500|2|6454|.3063|13.2
T|TMLCO|201405|AA|11|24|28|172604|0|51355|121249|172604|0|0|0|0|-.012|.0046|101605|.0052|.2|69299|.2|1700|.01|0
T|TMLCO|201405|AG|11|24|2|13200|0|2221|10979|13200|0|0|0|0|.068|.021|2879|.01|0|2921|4.4|7400|.0137|3.6
T|TMLCO|201405|AI|11|24|1|8000|0|2300|5700|325|4475|3200|0|0|-.0559|.1041|325|.0308|0|400|12|7275|.0366|26.1
T|TMLCO|201405|AN|11|24|2|14750|0|0|14750|14750|0|0|0|0|-.0918|.0239|8289|.0087|0|2219|4|4242|.0208|7.2
T|TMLCO|201405|BA|11|24|3|19000|0|200|18800|19000|0|0|0|0|-.0714|.0318|12000|.03|.4|237|1|6763|.0586|1
T|TMLCO|201405|BK|11|24|4|32788|0|9800|22988|32788|0|0|0|0|-.0449|.0056|23188|.0031|.2|9600|0|0||
T|TMLCO|201405|ARO|11|24|10|63273|0|19045|44228|63273|0|0|0|0|-.0088|.007|12550|.012|.1|46395|.9|4328|.0126|0
T|TMLCO|201405|ARP|11|24|2|10500|0|100|10400|10500|0|0|0|0|.0201|.0215|2700|.0089|3|4600|.5|3200|.01|4.4
T|TMLCO|201405|ARR|11|24|13|77908|0|72908|5000|77908|0|0|0|0|.0092|.0092|16600|.0018|0|61308|0|0||
T|TMLCO|201405|AUO|11|24|3|15000|0|7300|7700|15000|0|0|0|0|.0077|.0077|7300|.0024|.9|7700|.4|0||
T|TMLCO|201405|AUQ|11|24|9|46000|0|0|46000|46000|0|0|0|0|.014|.007|43430|.0016|.1|2570|0|0||
T|TMLCO|201405|AUY|11|24|21|123230|0|77085|46145|123230|0|0|0|0|.0105|.0077|41024|.0042|0|75206|0|7000|.0096|0
T|TMLCO|201405|CVX|11|24|1|7010|0|0|7010|7010|0|0|0|0|.144|.054|1231|.005|1|469|1|5310|.0302|1
T|TMLCO|201405|CXA|11|24|1|5000|0|600|4400|5000|0|0|0|0|.0928|.0828|2312|.0186|3.6|2688|1|0||
T|TMLCO|201405|CZR|11|24|2|10000|0|1200|8800|10000|0|0|0|0|.1063|.0393|1831|.0127|2.3|1600|4.2|6569|.0183|3.4
T|TMLCO|201405|DAL|11|24|10|55664|0|12830|42834|55664|0|0|0|0|-.017|.0042|31486|.007|.1|19153|0|5025|.01|0
T|TMLCO|201405|DBA|11|24|1|6850|0|0|6850|6850|0|0|0|0|.07|-.01|6850|.01|0|0||0||
T|TMLCO|201405|DBC|11|24|1|7209|0|5720|1489|7209|0|0|0|0|.0092|.0092|1489|.002|0|5720|0|0||
T|TMLCO|201405|FRA|11|24|1|5800|0|0|5800|5800|0|0|0|0|.0165|.0283|1300|.01|.2|400|1|4100|.0161|1
T|TMLCO|201405|FRO|11|24|2|13000|0|300|12700|13000|0|0|0|0|.0047|-.006|11600|.009|0|1400|0|0||
T|TMLCO|201405|FSC|11|24|5|30600|0|20925|9675|30600|0|0|0|0|.0345|.0047|12544|.0102|0|18056|0|0||
T|TMLCO|201405|FSM|11|24|1|7380|0|600|6780|4480|2900|0|0|0|.0134|.0234|0|||2952|1|4428|.0112|8.9
T|TMLCO|201405|FST|11|24|8|44000|0|27762|16238|44000|0|0|0|0|-.0014|.0059|14900|.006|0|29100|.2|0||
T|TMLCO|201405|IYZ|11|24|1|6685|0|0|6685|6685|0|0|0|0|-.0124|.0376|0|||800|1|5885|.01|2.8
T|TMLCO|201405|JAH|11|24|1|7000|0|4323|2677|4200|2800|0|0|0|.1533|.0633|2619|.0358|.2|2900|8.8|1481|.0238|9.3
T|TMLCO|201405|JCE|11|24|2|11800|0|800|11000|1963|6061|3776|0|0|-.0258|.1039|2263|.0319|1.8|1607|18.7|7930|.0306|24.6
T|TMLCO|201405|JCI|11|24|2|11000|0|0|11000|11000|0|0|0|0|-.0097|-.0143|11000|.0121|.3|0||0||
T|TMLCO|201405|JCP|11|24|63|376435|0|144780|231655|376435|0|0|0|0|-.001|.0057|156481|.0053|.2|218334|.1|1620|.01|0
T|TMLCO|201405|JEC|11|24|1|6000|0|1325|4675|6000|0|0|0|0|-.1985|-.0085|4975|.0232|0|1025|0|0||
T|TMLCO|201405|JFR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0064|.0064|5000|.0018|0|0||0||
T|TMLCO|201405|JGT|11|24|5|28595|0|500|28095|28595|0|0|0|0|.0037|.0037|25195|.0046|0|3400|0|0||
T|TMLCO|201405|JHP|11|24|1|6100|0|0|6100|6100|0|0|0|0|.0095|.0095|6100|.0003|0|0||0||
T|TMLCO|201405|JKS|11|24|6|43000|0|8400|34600|37011|5989|0|0|0|.2649|.0727|10911|.0359|1|16251|2.8|15838|.0477|7.5
T|TMLCO|201405|NHF|11|24|2|14500|0|0|14500|7100|7400|0|0|0|.015|.0401|4000|.0205|0|2243|5.3|8257|.014|10.2
T|TMLCO|201405|NID|11|24|5|32377|0|2700|29677|26877|5500|0|0|0|.0137|.0171|10667|.0103|1.3|15800|2.2|5910|.0142|6.3
T|TMLCO|201405|NKE|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1103|.0103|5000|.0048|0|0||0||
T|TMLCO|201405|NLY|11|24|12|77500|0|56389|21111|77500|0|0|0|0|.0019|.0072|23604|.0047|.1|53896|.1|0||
T|TMLCO|201405|NMA|11|24|2|15565|0|0|15565|15565|0|0|0|0|.024|.004|9615|.0108|0|200|0|5750|.01|0
T|TMLCO|201405|NMM|11|24|2|10865|0|0|10865|7398|3467|0|0|0|.0361|.071|3698|.0421|1|1169|4.8|5998|.0178|11.6
T|TMLCO|201405|NMR|11|24|1|7000|0|100|6900|7000|0|0|0|0|-.0087|.0113|0|||6550|1.8|450|.01|5
T|TMLCO|201405|NMY|11|24|1|5000|0|0|5000|3560|1440|0|0|0|.0123|.0181|2700|.0193|0|860|3.3|1440|.0154|16
T|TMLCO|201405|RLH|11|24|1|6000|0|400|5600|6000|0|0|0|0|.0127|.0327|2200|.01|2|3800|1.4|0||
T|TMLCO|201405|RLY|11|24|1|9030|0|500|8530|9030|0|0|0|0|.01|.02|9030|.01|0|0||0||
T|TMLCO|201405|RMD|11|24|1|5300|0|100|5200|5300|0|0|0|0|.0326|-.0374|5300|.0387|0|0||0||
T|TMLCO|201405|RNA|11|24|1|5000|0|200|4800|3000|2000|0|0|0|.1468|.0288|3500|.0591|2.1|0||1500|.0193|24
T|TMLCO|201405|RNG|11|24|1|5000|0|700|4300|5000|0|0|0|0|.4006|.4606|1200|.0304|0|600|0|3200|.1759|0
T|TMLCO|201405|RNP|11|24|1|5500|0|0|5500|5500|0|0|0|0|.023|.013|5500|.0035|0|0||0||
T|TMLCO|201405|ROP|11|24|1|9000|0|0|9000|3154|2246|3600|0|0|.3873|.2879|1254|.0405|1.5|300|7.3|7446|.1264|22.7
T|TMLCO|201405|RQI|11|24|14|91491|0|8700|81591|83391|6900|0|0|0|.0088|.0147|73057|.0027|0|14656|4.4|2578|.01|3
T|TMLCO|201405|UTF|11|24|1|5355|0|300|5055|5355|0|0|0|0|.0286|-.0114|5355|.0157|0|0||0||
T|TMLCO|201405|UTG|11|24|1|5000|0|0|300|300|0|0|0|0|.0098|.0498|300|.0001|0|0||0||
T|TMLCO|201405|UTX|11|24|4|22673|0|100|22573|22673|0|0|0|0|.1164|.0153|12037|.0428|.3|2901|1|7735|.0283|1
T|TMLCO|201405|UWM|11|24|9|61913|0|0|61913|55713|6200|0|0|0|.1569|.0427|14803|.0225|2.1|18980|1.7|28130|.0188|4.7
T|TMLCO|201405|VEA|11|24|7|49470|0|0|49470|49470|0|0|0|0|-.0082|.007|24097|.0031|0|25373|0|0||
T|TMLCO|201405|VEU|11|24|1|9558|0|0|9558|9558|0|0|0|0|.0099|.0099|7158|.0001|0|2400|0|0||
T|TMLCO|201405|VFC|11|24|1|8964|0|0|8964|8964|0|0|0|0|-.1121|-.0321|8964|.026|.5|0||0||
T|TMLCO|201405|ARMF|11|24|1|5000|0|100|4900|1700|3300|0|0|0|.0509|.0709|1700|.0588|0|1100|13.5|2200|.0124|14.9
T|TMLCO|201405|ARMH|11|24|1|5300|0|0|5300|5300|0|0|0|0|-.4269|-.0569|5300|.0434|0|0||0||
T|TMLCO|201405|ARNA|11|24|8|47165|0|28265|18900|47165|0|0|0|0|.0192|.0042|15144|.0091|0|32021|.3|0||
T|TMLCO|201405|ARQL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0698|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|ARRY|11|24|2|10000|0|7800|2200|10000|0|0|0|0|.0027|.0027|3600|.0101|2.8|6400|1.4|0||
T|TMLCO|201405|ARTX|11|24|2|10889|0|200|10689|10889|0|0|0|0|.0976|-.0016|4900|.0139|.3|5699|.7|290|.0166|8
T|TMLCO|201405|ARUN|11|24|7|35000|0|11337|23663|35000|0|0|0|0|.2306|.0135|5418|.0132|.4|24005|1|5577|.0193|4
T|TMLCO|201405|ARWR|11|24|5|25500|0|4300|21200|20000|5500|0|0|0|.1984|.1115|9250|.0232|1.6|4950|1.2|11300|.0685|8.3
T|TMLCO|201405|ASTC|11|24|1|5000|0|300|4700|5000|0|0|0|0|.0298|.0298|4700|.0001|0|300|0|0||
T|TMLCO|201405|CTIC|11|24|4|20000|0|900|19100|20000|0|0|0|0|-.0115|.0085|19100|.0008|.2|900|.6|0||
T|TMLCO|201405|CTRL|11|24|4|22000|0|5800|16200|14112|6418|1470|0|0|-.0949|.0944|13691|.0525|3.7|2000|4|6309|.0613|23.4
T|TMLCO|201405|CTRP|11|24|3|20332|0|0|20332|14332|6000|0|0|0|.4002|.1767|3512|.0206|1.6|2089|3.4|14731|.096|6.3
T|TMLCO|201405|CTSH|11|24|2|12085|0|0|12085|12085|0|0|0|0|.0288|.0073|11421|.0014|0|664|0|0||
T|TMLCO|201405|CVRR|11|24|1|5000|0|0|5000|1220|1780|2000|0|0|-.0809|.1115|2022|.0257|4.4|225|12.3|2753|.0657|32.8
T|TMLCO|201405|GS-J|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0409|.0309|4900|.0046|0|100|0|0||
T|TMLCO|201405|GS-K|11|24|2|11000|0|0|11000|0|11000|0|0|0|.0043|.0188|1000|.0033|23|7515|21|2485|.0088|17
T|TMLCO|201405|GSAT|11|24|16|80000|0|3500|75900|79400|0|0|0|0|.013|.0092|66600|.0008|.1|12800|0|0||
T|TMLCO|201405|GTAT|11|24|23|125957|0|51621|74336|125957|0|0|0|0|.0135|.0108|67012|.0058|.4|47029|.7|11916|.0165|2.5
T|TMLCO|201405|GTIV|11|24|1|6500|0|1100|5400|900|3000|2600|0|0|.2526|.1558|900|.0197|1.1|200|5|5400|.073|26.4
T|TMLCO|201405|HALO|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0245|.0185|850|.01|0|6350|1.9|300|.01|0
T|TMLCO|201405|MINT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0006|.0206|1900|.0032|0|1200|1|1900|.004|1
T|TMLCO|201405|MITK|11|24|2|10000|0|200|9800|10000|0|0|0|0|.0097|.0047|9800|.0053|0|200|0|0||
T|TMLCO|201405|MITL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.3524|.0424|0|||4700|2.1|300|.02|0
T|TMLCO|201405|MITT|11|24|2|12800|0|800|12000|7700|5100|0|0|0|.025|.0402|4200|.0302|.3|3200|6.9|5400|.0188|12.8
T|TMLCO|201405|MMLP|11|24|2|11000|0|2600|8400|6100|4900|0|0|0|-.1113|.1222|5400|.0309|1.9|700|0|4900|.06|15.9
T|TMLCO|201405|MNKD|11|24|44|228614|0|122473|106141|228614|0|0|0|0|.0039|.0063|90860|.0055|.2|132754|.3|5000|.01|0
T|TMLCO|201405|MNTA|11|24|2|15700|0|200|15500|11000|4700|0|0|0|.0765|.0918|900|.0122|0|1409|.9|13391|.037|7.9
T|TMLCO|201405|QCOR|11|24|1|5000|0|1100|3900|5000|0|0|0|0|.1095|.0994|1460|.0482|2|900|1.3|2640|.064|5
T|TMLCO|201405|QLGC|11|24|2|10000|0|5700|4300|10000|0|0|0|0|-.0796|.0104|5905|.0036|1.4|1700|1.8|2395|.0099|3.8
T|TMLCO|201405|QQQX|11|24|3|18700|0|1400|17300|7950|10750|0|0|0|.0624|.0983|6442|.0313|0|3200|6.5|9058|.0354|21
T|TMLCO|201405|QTWW|11|24|4|21500|0|5800|15700|21500|0|0|0|0|-.1093|.0208|6703|.0092|.6|12797|1.9|2000|.01|4
T|TMLCO|201405|QUIK|11|24|5|28000|0|1761|26239|24336|3664|0|0|0|.0233|.0222|8400|.0105|0|8400|.8|11200|.0231|7.5
T|TMLCO|201405|TLOG|11|24|1|9710|0|0|9710|668|4337|4705|0|0|.049|.269|668|.0343|0|2284|10|6758|.1032|30.1
T|TMLCO|201405|TNAV|11|24|1|5000|0|900|4100|1289|3711|0|0|0|.0006|.0306|889|.02|0|1500|8.8|2611|.0169|24.7
T|TMLCO|201405|TPLM|11|24|1|7650|0|1700|5950|7650|0|0|0|0|.0979|-.0221|6727|.0182|4.3|923|0|0||
T|TMLCO|201405|TQQQ|11|24|19|109125|0|3815|105310|109125|0|0|0|0|.2242|.0118|71992|.0091|.9|21790|.6|15343|.0085|1
T|TMLCO|201405|MER-M|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0137|.0137|4400|.006|0|3500|0|100|.01|0
T|TMLCO|201405|NNN-E|11|24|1|8000|0|0|8000|2500|5500|0|0|0|-.0004|.1896|400|.01|1|400|1|7200|.0503|15.1
T|TMLCO|201405|BP|11|24|5|26800|0|3600|23200|26800|0|0|0|0|-.0196|.0079|17600|.0016|.1|9200|.8|0||
T|TMLCO|201405|BV|11|24|2|10000|0|1100|8900|8100|1900|0|0|0|.047|.015|5673|.0167|2.1|3000|6.5|1327|.0146|5.5
T|TMLCO|201405|BX|11|24|10|57380|0|15847|41533|57380|0|0|0|0|.0441|-.0007|37836|.0094|.2|14544|.3|5000|.0095|0
T|TMLCO|201405|CA|11|24|1|6430|0|6135|295|6430|0|0|0|0|-.0109|.0091|295|.01|0|6135|0|0||
T|TMLCO|201405|CB|11|24|1|5374|0|0|5374|5374|0|0|0|0|.1098|.0298|5374|.0001|0|0||0||
T|TMLCO|201405|CG|11|24|3|20000|0|9719|10281|7932|10476|1592|0|0|.1201|.2128|950|.0332|.1|1601|1|17449|.0892|15.4
T|TMLCO|201405|CL|11|24|6|40266|0|0|40266|40266|0|0|0|0|.0025|.0022|33300|.0059|.1|6966|1|0||
T|TMLCO|201405|CS|11|24|4|25800|0|0|25800|25800|0|0|0|0|.0114|.0075|25800|.0012|0|0||0||
T|TMLCO|201405|CX|11|24|6|41430|0|31725|9705|41430|0|0|0|0|.02|.0053|12305|.0079|0|29125|.2|0||
T|TMLCO|201405|AVG|11|24|1|5000|0|2700|2300|3000|2000|0|0|0|-.0289|.0411|3420|.0179|5.5|280|12.2|1300|.0108|19.2
T|TMLCO|201405|AVP|11|24|7|41700|0|20705|20995|41700|0|0|0|0|-.0049|.0055|11395|.0082|0|30305|.2|0||
T|TMLCO|201405|AVT|11|24|1|6630|0|0|6630|6630|0|0|0|0|-.0011|.0589|0|||402|1|6228|.0207|2.7
T|TMLCO|201405|AWF|11|24|4|23833|0|2600|21233|23833|0|0|0|0|-.0011|.0113|11933|.0054|0|7750|.5|4150|.007|1
T|TMLCO|201405|AWK|11|24|1|7633|0|0|7633|7633|0|0|0|0|-.0303|.0097|6633|.0002|0|1000|0|0||
T|TMLCO|201405|AWP|11|24|3|20783|0|0|20783|20783|0|0|0|0|.0153|.0153|13000|.0009|.5|1200|0|6583|.01|0
T|TMLCO|201405|AXL|11|24|4|22509|0|2650|19859|22509|0|0|0|0|-.0058|.0092|9366|.0105|0|5788|2.8|7355|.0121|2.8
T|TMLCO|201405|AXU|11|24|2|14270|0|300|13970|14270|0|0|0|0|.0138|.0196|5700|.0001|0|1891|0|6679|.0103|0
T|TMLCO|201405|AZN|11|24|3|16660|0|200|16460|16660|0|0|0|0|.3069|.0018|14314|.0308|0|800|0|1546|.01|0
T|TMLCO|201405|DCA|11|24|2|11000|0|1600|9400|9000|2000|0|0|0|-.0021|.0124|4083|.01|0|5402|3|1515|.016|12.9
T|TMLCO|201405|DCI|11|24|1|6296|0|0|6296|5218|1078|0|0|0|.1751|.0151|3363|.0196|.2|1400|3.7|1533|.0125|11.6
T|TMLCO|201405|DDD|11|24|2|15200|0|2200|13000|15200|0|0|0|0|.065|.0716|4555|.1004|0|3345|.6|7300|.0566|3.8
T|TMLCO|201405|DDM|11|24|1|5500|0|1840|3660|5500|0|0|0|0|-.0784|.0436|0|||4500|1.8|1000|.01|4
T|TMLCO|201405|DDR|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|0|0||0||
T|TMLCO|201405|DEM|11|24|3|17101|0|0|17101|17101|0|0|0|0|-.0234|.014|13721|.01|0|3380|0|0||
T|TMLCO|201405|DFS|11|24|2|11000|0|0|11000|11000|0|0|0|0|.1179|.0252|6000|.0001|0|0||5000|.0108|0
T|TMLCO|201405|FTR|11|24|21|118030|0|90064|27966|118030|0|0|0|0|.0108|.0081|54320|.0021|0|63710|.1|0||
T|TMLCO|201405|FVE|11|24|2|10000|0|0|10000|7005|2995|0|0|0|.0862|.0312|3320|.01|.9|1767|2.2|4913|.0232|12
T|TMLCO|201405|FWM|11|24|2|10000|0|0|10000|3574|6426|0|0|0|.0397|.0512|6228|.0374|6.4|1172|23|2600|.0437|27.6
T|TMLCO|201405|FXI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|0|0|||5000|0|0||
T|TMLCO|201405|FXU|11|24|1|8673|0|0|8673|5273|3400|0|0|0|.02|.05|0|||0||8673|.01|9.6
T|TMLCO|201405|FXZ|11|24|1|6015|0|0|6015|6015|0|0|0|0|.0443|.0243|1700|.01|0|4315|2.2|0||
T|TMLCO|201405|JMF|11|24|2|11450|0|3500|7950|4440|7010|0|0|0|.0034|.0682|3500|.0381|1.9|2600|7.5|5350|.0398|17.4
T|TMLCO|201405|JMI|11|24|2|10000|0|0|10000|6300|3700|0|0|0|-.001|.059|700|.01|0|5806|6.1|3494|.0363|5.9
T|TMLCO|201405|JNJ|11|24|4|20900|0|3400|17500|20900|0|0|0|0|-.1451|-.0274|20702|.0239|0|198|0|0||
T|TMLCO|201405|JNK|11|24|3|23953|0|2326|21627|23953|0|0|0|0|.0091|.0091|21727|.0005|0|2226|0|0||
T|TMLCO|201405|JOE|11|24|1|5000|0|2400|2600|3000|2000|0|0|0|.0401|.0501|1223|.0343|.7|200|8|3577|.0258|13.6
T|TMLCO|201405|JPM|11|24|27|146517|0|24823|121694|146517|0|0|0|0|.0158|.0046|103623|.0057|.2|32693|.3|10201|.0184|.5
T|TMLCO|201405|JPS|11|24|5|33071|0|3900|29171|33071|0|0|0|0|.0028|.0044|29371|.0031|.2|3700|0|0||
T|TMLCO|201405|JRO|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0092|.0092|312|.01|0|7188|0|0||
T|TMLCO|201405|NMZ|11|24|3|21045|0|0|21045|21045|0|0|0|0|-.0234|.0095|11739|.0076|1.3|8102|0|1204|.0134|.3
T|TMLCO|201405|NNN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1317|.0783|872|.0226|0|179|0|3949|.0356|0
T|TMLCO|201405|NNP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0298|2400|.0152|0|1500|2.4|1100|.01|4
T|TMLCO|201405|NOC|11|24|1|5240|0|400|4840|5240|0|0|0|0|.1598|.0098|4840|.0055|0|400|0|0||
T|TMLCO|201405|NOG|11|24|2|10000|0|0|10000|8000|2000|0|0|0|-.0004|.0276|2462|.026|0|933|5.7|6605|.0192|8.8
T|TMLCO|201405|NOK|11|24|22|126633|0|50743|75890|126633|0|0|0|0|.0174|.0067|75630|.0028|.1|51003|0|0||
T|TMLCO|201405|NOR|11|24|4|22500|0|1000|21500|22500|0|0|0|0|.0213|.0058|18406|.0028|.1|3747|.8|347|.01|0
T|TMLCO|201405|NOV|11|24|1|9300|0|1800|7500|9300|0|0|0|0|.0473|-.0227|9300|.0213|0|0||0||
T|TMLCO|201405|NPM|11|24|1|5310|0|0|5310|5310|0|0|0|0|.0098|.0098|5310|.0001|0|0||0||
T|TMLCO|201405|NPT|11|24|3|17684|0|2600|15084|17684|0|0|0|0|.022|.0181|11460|.0037|0|6224|1.7|0||
T|TMLCO|201405|RRD|11|24|1|5000|0|4100|900|5000|0|0|0|0|.0064|.0064|900|.01|0|4100|0|0||
T|TMLCO|201405|RSG|11|24|6|43851|0|10065|33786|43851|0|0|0|0|.0225|-.0067|32895|.0135|0|10956|0|0||
T|TMLCO|201405|RSH|11|24|18|101091|0|29500|71591|101091|0|0|0|0|-.0097|.0068|68681|.0024|0|32410|.1|0||
T|TMLCO|201405|RSO|11|24|2|15158|0|13500|1658|15158|0|0|0|0|.0094|.0094|1200|.0038|0|13958|0|0||
T|TMLCO|201405|RSP|11|24|1|6800|0|600|6200|6800|0|0|0|0|.0391|.0091|6200|.006|0|600|0|0||
T|TMLCO|201405|RSX|11|24|4|20000|0|3600|16400|20000|0|0|0|0|.0438|.0088|16800|.0007|0|3200|0|0||
T|TMLCO|201405|RTK|11|24|6|35594|0|18400|17194|35594|0|0|0|0|.0076|.0079|17194|.0021|.4|18400|0|0||
T|TMLCO|201405|RTN|11|24|1|6527|0|500|6027|6527|0|0|0|0|.081|-.029|6527|.0295|0|0||0||
T|TMLCO|201405|RWL|11|24|1|8442|0|0|8442|8442|0|0|0|0|.1001|.0401|8442|.055|0|0||0||
T|TMLCO|201405|RWM|11|24|7|39700|0|22000|17700|39700|0|0|0|0|.0101|.0074|23700|.0022|0|16000|0|0||
T|TMLCO|201405|RWO|11|24|1|5700|0|0|5700|5700|0|0|0|0|.0096|.0196|5400|.0002|0|300|0|0||
T|TMLCO|201405|VGK|11|24|3|21200|0|0|21200|21200|0|0|0|0|-.0142|-.0006|13000|.0086|0|8200|0|0||
T|TMLCO|201405|VGM|11|24|2|13011|0|500|12511|13011|0|0|0|0|.0099|.0045|5400|.0001|0|7611|0|0||
T|TMLCO|201405|VGR|11|24|4|26003|0|11350|14653|26003|0|0|0|0|.0113|-.001|16703|.0138|1.4|8089|2.9|1211|.01|5.1
T|TMLCO|201405|VHC|11|24|1|5000|0|1700|3300|3000|2000|0|0|0|-.0268|.0232|3900|.0492|2.3|1100|10|0||
T|TMLCO|201405|VIG|11|24|6|38536|0|0|38536|38536|0|0|0|0|.0015|.0067|29700|.0057|.2|8836|0|0||
T|TMLCO|201405|VIP|11|24|1|5000|0|5000|0|5000|0|0|0|0|.09|.01|0|||5000|0|0||
T|TMLCO|201405|VIV|11|24|1|5000|0|1600|3400|5000|0|0|0|0|-.0737|.0063|3400|.0027|0|1600|0|0||
T|TMLCO|201405|VKI|11|24|4|23600|0|0|23600|23600|0|0|0|0|.0074|.0152|22966|.0043|0|634|0|0||
T|TMLCO|201405|VLO|11|24|6|43037|0|2200|40837|43037|0|0|0|0|.015|.0125|38735|.001|.1|4302|0|0||
T|TMLCO|201405|VLY|11|24|4|20000|0|14893|5000|19893|0|0|0|0|-.0026|.0098|5700|.0004|0|14193|0|0||
T|TMLCO|201405|ATAX|11|24|1|5030|0|0|5030|5030|0|0|0|0|.01|.01|0|||5030|1|0||
T|TMLCO|201405|ATHX|11|24|11|66400|0|14100|52300|66400|0|0|0|0|.0141|.0075|35000|.0051|0|31400|.2|0||
T|TMLCO|201405|ATLS|11|24|1|5000|0|1400|3600|3000|2000|0|0|0|.1187|.3883|200|.0525|0|0||4800|.1628|10
T|TMLCO|201405|ATML|11|24|3|22400|0|17000|5400|22400|0|0|0|0|.0161|.0017|4803|.0194|0|17597|0|0||
T|TMLCO|201405|ATOS|11|24|2|13003|0|600|12403|13003|0|0|0|0|.1406|.0176|9081|.0001|0|3922|0|0||
T|TMLCO|201405|ATRS|11|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|ATTU|11|24|1|5000|0|300|4700|1300|1700|2000|0|0|.0718|.1518|1300|.0408|0|200|12|3500|.045|29.3
T|TMLCO|201405|CXDC|11|24|2|12000|0|299|8545|3844|2600|2400|0|0|.0076|.0137|8644|.0309|12.7|100|33|100|.02|33
T|TMLCO|201405|CYNI|11|24|2|10000|0|200|9800|9146|854|0|0|0|-.0192|-.0042|9146|.016|0|854|11|0||
T|TMLCO|201405|CYTR|11|24|2|10000|0|400|9600|10000|0|0|0|0|.0182|-.0018|5761|.0102|0|4239|0|0||
T|TMLCO|201405|CYTX|11|24|2|10000|0|2900|7100|10000|0|0|0|0|.0098|.0098|3200|.0003|0|6800|0|0||
T|TMLCO|201405|DANG|11|24|22|121154|0|39358|81796|121154|0|0|0|0|.0141|.0128|41347|.0164|.4|57827|.3|21980|.0149|3
T|TMLCO|201405|HBAN|11|24|15|93963|0|22204|71759|89951|4012|0|0|0|-.0012|.0046|70059|.0036|.6|23904|0|0||
T|TMLCO|201405|HCLP|11|24|2|10000|0|0|10000|1190|4432|4378|0|0|-.197|.5635|2486|.1277|5.5|610|10.3|6904|.2368|29.8
T|TMLCO|201405|HEDJ|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0336|-.0136|6000|.0218|0|0||0||
T|TMLCO|201405|HERO|11|24|15|81000|0|29455|51545|81000|0|0|0|0|-.0023|.0048|47855|.0044|0|33145|.2|0||
T|TMLCO|201405|MOBI|11|24|2|13100|0|1400|11700|3814|9286|0|0|0|-.0315|.0637|2700|.0194|4.1|4900|7|5500|.0311|19.7
T|TMLCO|201405|MOSY|11|24|1|7500|0|1200|6300|7500|0|0|0|0|.0315|-.0085|5240|.0157|1.1|960|.8|1300|.01|4
T|TMLCO|201405|MPEL|11|24|5|29595|0|7100|22495|29595|0|0|0|0|.0513|.0177|15595|.0022|0|13100|0|900|.0156|0
T|TMLCO|201405|MPET|11|24|1|5000|0|300|4700|5000|0|0|0|0|-.0324|.0076|4700|.0066|0|300|0|0||
T|TMLCO|201405|MRGE|11|24|1|7500|0|0|7500|1680|5820|0|0|0|.0055|.0255|300|.0001|7|1380|4.2|5820|.01|13
T|TMLCO|201405|MRVL|11|24|3|17292|0|7900|9392|17292|0|0|0|0|.0265|.0088|9492|.0011|0|7800|0|0||
T|TMLCO|201405|MS-A|11|24|2|10000|0|0|10000|6351|3649|0|0|0|.0292|.0362|480|.0142|2|6551|2.8|2969|.0128|18.3
T|TMLCO|201405|MS-F|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0537|-.0063|5881|.0383|0|2119|0|0||
T|TMLCO|201405|MS-G|11|24|2|11000|0|0|11000|5000|6000|0|0|0|.0165|.0119|7760|.0083|5.7|3240|11.7|0||
T|TMLCO|201405|RATE|11|24|2|10000|0|0|10000|6755|1245|2000|0|0|.0367|.0412|4842|.0177|2.1|1201|6.2|3957|.0484|22.4
T|TMLCO|201405|RBCN|11|24|9|46097|0|9100|36997|39483|6614|0|0|0|-.0055|.0242|19902|.0196|.5|10092|4.1|16103|.0287|8.7
T|TMLCO|201405|RDEN|11|24|1|5000|0|1400|3600|965|2914|1121|0|0|-.0349|.1573|744|.027|1.7|221|3|4035|.0715|20.4
T|TMLCO|201405|REDF|11|24|5|25000|0|600|24400|25000|0|0|0|0|.055|.007|20400|.0141|0|4600|0|0||
T|TMLCO|201405|REN+|11|24|1|6100|0|0|6100|0|0|0|6100|0|.0057|.0351|0|||130|107.2|5970|.0157|112.4
T|TMLCO|201405|RENN|11|24|2|14700|0|9200|5500|14700|0|0|0|0|.0753|.0263|0|||8700|0|6000|.02|0
T|TMLCO|201405|TRIP|11|24|4|20000|0|3600|16400|15900|4100|0|0|0|.1291|.1423|3171|.0202|.8|3018|1.6|13811|.0534|7.1
T|TMLCO|201405|TRMB|11|24|3|21421|0|200|21021|17322|3899|0|0|0|.1664|.0671|5300|.0332|0|9222|0|6699|.0828|11.4
T|TMLCO|201405|TROV|11|24|1|6000|0|200|5800|700|5300|0|0|0|.0507|.0707|400|.0275|0|2300|9.9|3300|.013|12.2
T|TMLCO|201405|TROX|11|24|1|5100|0|600|4500|4558|542|0|0|0|-.0911|.0389|2255|.0287|0|0||2845|.0396|8.5
T|TMLCO|201405|TRUE|11|24|1|5000|0|500|4500|5000|0|0|0|0|.3438|.0443|4500|.0309|6.4|500|0|0||
T|TMLCO|201405|TSCO|11|24|8|47664|0|0|47664|42564|5100|0|0|0|.1334|.0625|23939|.0257|.5|4160|1.7|19565|.0529|6.7
T|TMLCO|201405|TSEM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|2.6|0||
T|TMLCO|201405|TSLA|11|24|6|38500|0|3200|35300|38500|0|0|0|0|-.1309|.0874|26729|.0939|.2|3376|.3|8395|.1153|1
T|TMLCO|201405|PRE-F|11|24|1|6600|0|0|6600|4656|1944|0|0|0|.0164|.0864|2583|.0139|0|873|.5|3144|.0286|10
T|TMLCO|201405|PSA-R|11|24|1|8000|0|0|8000|1628|3172|2204|996|0|-.098|.092|2664|.0262|6.7|1740|24|3596|.0438|47.2
T|TMLCO|201405|PSA-S|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0099|.0099|32|.01|0|7968|1.6|0||
T|TMLCO|201405|PSA-T|11|24|1|8000|0|100|7900|5600|2400|0|0|0|-.0422|-.0022|6798|.0542|5.2|1202|13.8|0||
T|TMLCO|201405|PSA-U|11|24|1|8000|0|0|8000|1712|3608|2680|0|0|.0092|.2792|320|.01|2|1312|1|6368|.1193|24.8
T|TMLCO|201405|PSA-V|11|24|1|5600|0|0|5600|1281|4319|0|0|0|.0292|.0792|100|.01|0|1100|.2|4400|.0316|15.3
T|TMLCO|201405|PSA-Y|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0163|.0263|5000|.003|0|3000|0|0||
T|TMLCO|201405|PSB-T|11|24|1|8000|0|0|8000|946|7054|0|0|0|.0554|.1154|946|.0411|0|1660|12|5394|.0334|20.9
T|TMLCO|201405|MER-K|11|24|1|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DD|11|24|15|98733|0|70|98663|98733|0|0|0|0|.0188|.0049|77190|.0065|.1|16267|.4|5276|.0235|1
T|TMLCO|201405|DE|11|24|7|42167|0|400|41767|42167|0|0|0|0|.0766|.023|28236|.0148|0|700|0|13231|.0143|0
T|TMLCO|201405|DF|11|24|1|6500|0|0|6500|6500|0|0|0|0|-.07|.01|0|||6500|0|0||
T|TMLCO|201405|EA|11|24|1|8179|0|1700|6479|8179|0|0|0|0|.1085|-.0015|6800|.0101|0|100|0|1279|.0169|0
T|TMLCO|201405|ED|11|24|1|5000|0|400|4600|5000|0|0|0|0|.1014|.0014|4600|.0047|0|400|0|0||
T|TMLCO|201405|EJ|11|24|1|5000|0|400|4600|5000|0|0|0|0|.01|.01|0|||5000|1.6|0||
T|TMLCO|201405|FB|11|24|104|587623|0|42560|545063|587623|0|0|0|0|.0015|.001|419649|.0078|.1|117075|.1|50899|.0096|.1
T|TMLCO|201405|BAC|11|24|319|1888295|0|853666|1034129|1887795|0|0|0|0|.0021|.0075|1131175|.0022|.1|747220|.2|9400|.0097|.5
T|TMLCO|201405|BAX|11|24|7|48317|0|425|47892|48317|0|0|0|0|.0814|.012|22184|.0315|.3|8950|.2|17183|.0175|.7
T|TMLCO|201405|BBD|11|24|4|20000|0|0|20000|20000|0|0|0|0|-.0302|.0099|15000|.0001|.3|5000|0|0||
T|TMLCO|201405|BBF|11|24|1|5500|0|0|5500|2270|3230|0|0|0|.0108|.0608|2271|.0387|0|1755|12.7|1474|.0237|15.5
T|TMLCO|201405|BBN|11|24|4|22698|0|1200|21498|18198|4500|0|0|0|.0017|.0017|16798|.0104|4|5900|0|0||
T|TMLCO|201405|BBW|11|24|8|45745|0|0|45745|21744|18297|5704|0|0|-.0007|.0671|11966|.0258|3.8|12115|8.4|21664|.0312|20.9
T|TMLCO|201405|BBY|11|24|12|70188|0|18630|51558|70188|0|0|0|0|.0514|.0051|43259|.0081|.2|17249|0|9680|.0078|.6
T|TMLCO|201405|DHF|11|24|2|12885|0|0|12885|12885|0|0|0|0|.0071|.0071|12885|.0014|.6|0||0||
T|TMLCO|201405|DHG|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0364|.0264|1700|.01|0|0||3300|.01|0
T|TMLCO|201405|DHI|11|24|2|10000|0|5000|5000|10000|0|0|0|0|-.0234|.0066|5600|.003|0|4400|0|0||
T|TMLCO|201405|DHR|11|24|1|7710|0|0|7710|7710|0|0|0|0|-.011|.009|2600|.0142|0|1800|0|3310|.01|0
T|TMLCO|201405|DHX|11|24|1|7500|0|0|7500|4500|3000|0|0|0|.027|-.003|4600|.0193|.3|2656|12|244|.01|12
T|TMLCO|201405|DHY|11|24|1|5000|0|5000|0|5000|0|0|0|0|.0098|.0098|200|.0025|0|4800|0|0||
T|TMLCO|201405|DIS|11|24|22|145171|0|5610|139561|145171|0|0|0|0|-.0078|.0082|99399|.0094|0|29276|.3|16496|.0323|.7
T|TMLCO|201405|DKL|11|24|2|10000|0|800|9200|2344|600|3556|3500|0|-.0551|1.6658|1200|.055|0|300|50|8500|.7318|54.7
T|TMLCO|201405|DKS|11|24|4|20000|0|0|20000|20000|0|0|0|0|-.0293|.0157|14100|.0036|.4|2600|0|3300|.0327|0
T|TMLCO|201405|GAB|11|24|2|14000|0|5400|8600|4500|3000|6500|0|0|.0064|.011|3495|.0154|0|4390|16.5|6115|.01|42.5
T|TMLCO|201405|GAS|11|24|3|16867|0|0|16867|16867|0|0|0|0|.0109|.0073|11055|.0184|0|500|0|5312|.0184|0
T|TMLCO|201405|GBX|11|24|1|5000|0|400|4600|3300|1700|0|0|0|-.1302|.0818|0|||815|3.2|4185|.0369|6.1
T|TMLCO|201405|GCI|11|24|1|8226|0|765|7461|8226|0|0|0|0|-.0956|.0044|1823|.0127|0|6403|1|0||
T|TMLCO|201405|GDL|11|24|8|48060|0|3300|44760|43460|4600|0|0|0|.0137|.0242|3738|.0096|.1|31811|1.8|12511|.0211|5
T|TMLCO|201405|GDV|11|24|2|13625|0|0|13625|8225|5400|0|0|0|-.0033|.0707|3797|.0109|.1|800|5.3|9028|.0397|9.6
T|TMLCO|201405|GDX|11|24|19|109000|0|18500|90500|109000|0|0|0|0|.0243|.0047|77600|.0037|.2|31400|.3|0||
T|TMLCO|201405|GEB|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0308|.0308|2399|.02|0|2601|8.5|0||
T|TMLCO|201405|GEH|11|24|2|12000|0|100|11900|8812|3188|0|0|0|.0015|.0481|3300|.0151|0|2730|2.2|5970|.0212|8.1
T|TMLCO|201405|GEK|11|24|1|6000|0|0|6000|2210|2148|1642|0|0|.0139|.0039|4458|.0458|11.8|970|37|572|.01|37
T|TMLCO|201405|JTA|11|24|1|6000|0|0|6000|900|2700|2400|0|0|-.0244|.1408|900|.0244|0|300|12|4800|.0551|29.4
T|TMLCO|201405|JTP|11|24|4|28700|0|1008|27692|28700|0|0|0|0|.0021|.0043|24692|.0048|0|3447|0|561|.01|0
T|TMLCO|201405|KAR|11|24|6|40410|0|0|40410|33879|6531|0|0|0|.0535|.0586|11450|.0081|.2|7934|.3|21026|.0439|7.7
T|TMLCO|201405|KBE|11|24|1|6430|0|4740|1690|6430|0|0|0|0|.0882|.0082|1690|.0034|0|4740|0|0||
T|TMLCO|201405|KBH|11|24|7|42000|0|12700|29300|42000|0|0|0|0|-.0151|.0045|22728|.0051|.1|19272|.4|0||
T|TMLCO|201405|KEG|11|24|5|30507|0|0|30507|30507|0|0|0|0|0|.0049|8475|.0098|0|21432|2|600|.01|4
T|TMLCO|201405|KEM|11|24|2|10833|0|200|10633|5979|4854|0|0|0|-.0021|.0081|5339|.0187|3.1|4059|7.8|1435|.01|22.2
T|TMLCO|201405|KEX|11|24|1|6179|0|300|5879|2431|2500|1248|0|0|.0797|.6554|1331|.3068|0|200|7|4648|.231|25.4
T|TMLCO|201405|KEY|11|24|1|5538|0|0|5538|5538|0|0|0|0|.024|.004|5538|.003|1|0||0||
T|TMLCO|201405|NQC|11|24|1|7500|0|0|7500|4500|3000|0|0|0|.0757|.0557|1000|.016|4.4|6500|4.4|0||
T|TMLCO|201405|NQI|11|24|2|13055|0|600|12455|10055|3000|0|0|0|.0132|.0247|3743|.01|0|2795|3.6|6517|.0105|3.5
T|TMLCO|201405|NQJ|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0336|.0636|0|||1300|1.2|3700|.0227|2.5
T|TMLCO|201405|NQM|11|24|3|15000|0|1000|14000|15000|0|0|0|0|.0051|.0118|13400|.0048|.6|1300|.2|300|.01|1
T|TMLCO|201405|NRF|11|24|3|20950|0|13450|7500|20950|0|0|0|0|-.0104|.0096|7800|.0006|.2|13150|.4|0||
T|TMLCO|201405|NRK|11|24|4|28559|0|0|28559|24659|3900|0|0|0|.0093|.0113|20750|.0023|.6|5300|3.1|2509|.0136|12
T|TMLCO|201405|NRZ|11|24|5|25000|0|12900|12100|25000|0|0|0|0|.0094|.0094|10699|.0007|0|14301|0|0||
T|TMLCO|201405|NSC|11|24|1|5000|0|400|4600|5000|0|0|0|0|.0807|.0107|4600|.0051|0|400|0|0||
T|TMLCO|201405|RWX|11|24|1|8963|0|0|8963|8963|0|0|0|0|.0393|.0093|4694|.0293|0|4269|0|0||
T|TMLCO|201405|SAN|11|24|24|148244|0|90319|57925|148244|0|0|0|0|.0096|.0078|66473|.0025|0|81771|.3|0||
T|TMLCO|201405|SAP|11|24|1|5250|0|0|5250|5250|0|0|0|0|.2288|.0488|5250|.0106|0|0||0||
T|TMLCO|201405|SBI|11|24|1|7695|0|100|7595|3290|2369|2036|0|0|-.0413|.0644|3789|.0342|1.4|1400|19.5|2506|.0124|35.6
T|TMLCO|201405|SBS|11|24|2|13000|0|11500|1500|13000|0|0|0|0|-.0024|.0099|200|.0025|0|12800|0|0||
T|TMLCO|201405|SCG|11|24|4|28676|0|0|28676|28676|0|0|0|0|.0362|-.0062|28676|.0081|0|0||0||
T|TMLCO|201405|SCI|11|24|1|6500|0|300|6200|6500|0|0|0|0|-.0157|.0043|6200|.003|0|300|0|0||
T|TMLCO|201405|SCO|11|24|5|35818|0|10100|25718|35818|0|0|0|0|.0117|.0033|22200|.0054|.7|13618|1.1|0||
T|TMLCO|201405|VMO|11|24|1|7473|0|600|6873|7473|0|0|0|0|.006|.006|6873|.0076|0|600|0|0||
T|TMLCO|201405|VNQ|11|24|2|10693|0|500|10193|10693|0|0|0|0|-.0298|.009|10193|.0005|0|500|0|0||
T|TMLCO|201405|VOD|11|24|12|68402|0|9390|59012|68402|0|0|0|0|.0201|.0032|49227|.0058|.1|14175|.2|5000|.01|0
T|TMLCO|201405|VOO|11|24|2|12000|0|0|12000|12000|0|0|0|0|.1485|-.0065|10000|.0159|0|2000|0|0||
T|TMLCO|201405|VPV|11|24|1|7075|0|0|7075|4275|2800|0|0|0|.0244|.0644|3827|.024|.4|3100|9.8|148|.01|12
T|TMLCO|201405|VTA|11|24|1|6000|0|600|5400|6000|0|0|0|0|.0098|.0098|5400|.0001|0|600|0|0||
T|TMLCO|201405|VTG|11|24|8|45900|0|32100|13800|45900|0|0|0|0|.0082|.0082|19200|.0021|0|26700|0|0||
T|TMLCO|201405|ATVI|11|24|2|11000|0|5000|6000|11000|0|0|0|0|.0421|.0094|7100|.0005|0|3900|0|0||
T|TMLCO|201405|AVIV|11|24|1|6180|0|100|6080|3356|2824|0|0|0|.0056|.0256|3009|.0264|3.7|1152|13.4|2019|.0174|17.3
T|TMLCO|201405|AVNR|11|24|4|22500|0|7338|15162|22500|0|0|0|0|.0384|-.0029|15500|.0122|0|5662|2.3|1338|.01|0
T|TMLCO|201405|AVNW|11|24|4|22322|0|16100|6222|22322|0|0|0|0|.0053|.001|6200|.0162|0|16122|0|0||
T|TMLCO|201405|AXAS|11|24|2|10000|0|10000|0|10000|0|0|0|0|-.0502|.0099|300|.0025|0|9700|0|0||
T|TMLCO|201405|DATA|11|24|1|5000|0|100|4900|3000|2000|0|0|0|.1313|.1813|869|.02|0|100|2|4031|.0796|7.5
T|TMLCO|201405|DCIX|11|24|1|9800|0|200|9600|9800|0|0|0|0|.02|.02|0|||9800|2|0||
T|TMLCO|201405|DCTH|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0041|.0141|3700|.004|0|1300|0|0||
T|TMLCO|201405|DGRW|11|24|1|8000|0|7200|800|8000|0|0|0|0|.023|.013|4800|.0058|1.7|3200|1.5|0||
T|TMLCO|201405|DISH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.2236|.1164|5000|.0718|0|0||0||
T|TMLCO|201405|DLIA|11|24|5|27000|0|0|27000|27000|0|0|0|0|.0015|.001|17900|.0054|.1|5000|0|4100|.0005|.8
T|TMLCO|201405|HILO|11|24|1|5830|0|0|5830|5830|0|0|0|0|.04|.04|0|||5830|1.2|0||
T|TMLCO|201405|HIMX|11|24|44|243371|0|66814|176557|243371|0|0|0|0|-.0362|.005|108162|.0062|.1|127210|.7|7999|.01|0
T|TMLCO|201405|HIVE|11|24|1|5000|0|800|4200|500|1100|3400|0|0|-.2146|.2954|0|||400|1|4600|.1497|40.7
T|TMLCO|201405|HNSN|11|24|6|33300|0|400|32900|33300|0|0|0|0|-.0178|.0201|12400|.0025|.2|12267|1.2|8633|.0172|4.1
T|TMLCO|201405|HOLX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0468|.0132|0|||3800|0|1200|.0066|0
T|TMLCO|201405|HOMB|11|24|1|5000|0|200|4800|2089|911|2000|0|0|-.0201|.1748|2146|.043|.3|331|12|2523|.0908|41.2
T|TMLCO|201405|HOTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0687|.0687|3909|.0008|7|1091|7|0||
T|TMLCO|201405|HRTG|11|24|1|5000|0|0|5000|0|5000|0|0|0|.0528|-.0272|5000|.0236|10|0||0||
T|TMLCO|201405|HRZN|11|24|2|12000|0|1800|10200|3231|8769|0|0|0|-.0612|.0615|4231|.0225|2.8|4668|13.7|3101|.0335|23
T|TMLCO|201405|HSBC|11|24|6|41250|0|3000|38250|41250|0|0|0|0|-.0044|.0094|22280|.0089|.3|10142|.1|8828|.0211|1.6
T|TMLCO|201405|HSEB|11|24|1|5695|0|0|5695|5695|0|0|0|0|.0702|.0302|2100|.0133|0|3595|0|0||
T|TMLCO|201405|MSFT|11|24|12|71615|0|26710|44905|71615|0|0|0|0|.0191|.0083|35105|.0018|.1|36510|.2|0||
T|TMLCO|201405|MTDR|11|24|72|375600|0|100172|275428|329758|45842|0|0|0|.0588|.0593|121770|.0255|.7|70207|3.2|183623|.0322|7.1
T|TMLCO|201405|MTOR|11|24|1|8000|0|200|7800|8000|0|0|0|0|.0087|.0087|4220|.0155|0|580|0|3200|.0188|6
T|TMLCO|201405|MTSN|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|5600|.0001|0|400|0|0||
T|TMLCO|201405|MUAE|11|24|1|6000|0|0|6000|6000|0|0|0|0|.068|.128|0|||128|1|5872|.0296|1
T|TMLCO|201405|MUSA|11|24|1|6000|0|500|5500|3600|2400|0|0|0|.2609|.19|1964|.1019|.3|300|6|3736|.0857|10.3
T|TMLCO|201405|MVIS|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0038|.0062|8500|.0022|0|1500|0|0||
T|TMLCO|201405|RFMD|11|24|37|214794|0|99805|114989|214794|0|0|0|0|.006|.0065|127076|.003|0|87718|.1|0||
T|TMLCO|201405|RICE|11|24|1|5000|0|400|4600|3000|2000|0|0|0|.1423|.0723|2838|.016|3.5|400|4|1762|.0433|11.2
T|TMLCO|201405|RING|11|24|1|5000|0|0|5000|5000|0|0|0|0|.07|.02|0|||5000|1.6|0||
T|TMLCO|201405|RIOM|11|24|3|17700|0|5100|12600|17700|0|0|0|0|.005|.0083|11400|.0013|0|6300|1|0||
T|TMLCO|201405|RJET|11|24|2|11100|0|4600|6500|8700|2400|0|0|0|-.0162|-.006|6752|.0199|.1|1920|6.4|2428|.0188|9.5
T|TMLCO|201405|TSYS|11|24|2|18000|0|1600|16400|14400|3600|0|0|0|.0199|-.0001|7501|.015|4|8399|2.7|2100|.01|4.1
T|TMLCO|201405|TTWO|11|24|1|5003|0|300|4703|5003|0|0|0|0|-.1247|.0553|314|.0026|0|209|1|4480|.0255|1
T|TMLCO|201405|TUMI|11|24|1|5400|0|0|5400|3300|2100|0|0|0|-.0618|.0582|1000|.01|0|499|0|3901|.0359|12.5
T|TMLCO|201405|TVIX|11|24|1|8000|0|6900|1100|8000|0|0|0|0|.03|.01|0|||8000|0|0||
T|TMLCO|201405|TWER|11|24|3|17700|0|600|17100|17700|0|0|0|0|.0058|.0058|14800|.0025|0|2900|0|0||
T|TMLCO|201405|TWGP|11|24|5|37113|0|2521|34592|37113|0|0|0|0|.0024|.0091|19117|.0009|0|17996|0|0||
T|TMLCO|201405|TWTR|11|24|57|310060|0|3800|301260|300060|5000|0|0|0|-.0195|.0087|241029|.0055|.2|40365|.3|23666|.0187|2.2
T|TMLCO|201405|TXMD|11|24|3|15000|0|600|14400|15000|0|0|0|0|-.0157|.0143|12337|.0165|0|500|0|2163|.0631|0
T|TMLCO|201405|RBS-M|11|24|1|5160|0|0|5160|1552|3608|0|0|0|-.0208|.0792|752|.0307|0|1000|2.2|3408|.0289|18
T|TMLCO|201405|RNR-E|11|24|3|19310|0|0|19310|15150|4160|0|0|0|.0257|.044|2900|.0445|0|13460|4.1|2950|.0186|8.9
T|TMLCO|201405|ROIAK|11|24|1|5000|0|600|4400|2000|3000|0|0|0|.032|.046|0|||700|1|4300|.0209|11
T|TMLCO|201405|RYAAY|11|24|1|8000|0|1950|6050|2827|5173|0|0|0|.0796|.0736|2827|.034|0|0||5173|.0291|13.7
T|TMLCO|201405|SAN-C|11|24|1|6114|0|0|6114|523|5591|0|0|0|.0411|.2011|6114|.1944|12.2|0||0||
T|TMLCO|201405|FE|11|24|3|20600|0|5815|14785|20600|0|0|0|0|-.0501|.0066|7933|.0044|0|12667|0|0||
T|TMLCO|201405|FV|11|24|1|8091|0|0|8091|8091|0|0|0|0|.02|.06|0|||8091|0|0||
T|TMLCO|201405|GE|11|24|50|300941|0|178449|122492|300941|0|0|0|0|-.0013|.0086|151875|.0017|.2|144066|0|5000|.01|1
T|TMLCO|201405|GG|11|24|2|13000|0|1700|11300|13000|0|0|0|0|.0095|.0049|11300|.0029|0|1700|0|0||
T|TMLCO|201405|GM|11|24|10|53200|0|14700|38500|53200|0|0|0|0|.0056|.0002|38371|.0068|.1|14829|0|0||
T|TMLCO|201405|GS|11|24|1|5000|0|1800|3200|5000|0|0|0|0|-.6887|.0913|3700|.0059|0|1300|0|0||
T|TMLCO|201405|BCE|11|24|1|7863|0|0|7863|7863|0|0|0|0|-.019|.021|200|.01|0|3148|0|4515|.01|0
T|TMLCO|201405|BCF|11|24|2|10899|0|0|10899|10899|0|0|0|0|.008|.008|10899|.001|0|0||0||
T|TMLCO|201405|BCS|11|24|13|77916|0|36730|41186|77916|0|0|0|0|.0246|.0058|26199|.0063|.8|51617|.7|100|.01|0
T|TMLCO|201405|BCX|11|24|1|6200|0|2600|3600|6200|0|0|0|0|.0387|.0087|4600|.0009|1|1600|1|0||
T|TMLCO|201405|BDJ|11|24|3|20976|0|9475|11501|20976|0|0|0|0|.0031|.0095|11501|.0005|0|9475|0|0||
T|TMLCO|201405|BEE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.02|.01|0|||5000|0|0||
T|TMLCO|201405|BEN|11|24|2|13495|0|0|13495|13495|0|0|0|0|.0533|.0207|13495|.0002|0|0||0||
T|TMLCO|201405|BGB|11|24|6|33426|0|100|33326|30426|3000|0|0|0|.0107|.0137|28796|.0066|.3|2072|2.8|2558|.0173|12
T|TMLCO|201405|BGH|11|24|2|11280|0|1000|10280|5280|6000|0|0|0|-.0776|.0548|1500|.044|0|2160|10.9|7620|.0287|10.2
T|TMLCO|201405|DMB|11|24|4|26100|0|0|26100|18170|7930|0|0|0|.0029|.036|3020|.0174|1.1|13700|3.3|9380|.0151|6.3
T|TMLCO|201405|DMD|11|24|3|19384|0|0|19384|16284|3100|0|0|0|.0122|-.0052|15982|.0096|2.2|2702|5.7|700|.01|9
T|TMLCO|201405|DMF|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0012|.0312|986|.0128|0|1314|1.2|2700|.015|8.9
T|TMLCO|201405|DNN|11|24|4|23800|0|800|23000|23800|0|0|0|0|.0134|.0092|15700|.0006|0|8100|0|0||
T|TMLCO|201405|DNP|11|24|6|37969|0|600|37369|37969|0|0|0|0|-.0018|.0011|31118|.0055|.3|6851|.2|0||
T|TMLCO|201405|DNR|11|24|8|50684|0|0|50684|50684|0|0|0|0|-.0242|.0017|46238|.0045|.1|4446|0|0||
T|TMLCO|201405|DOG|11|24|4|20000|0|16325|3675|20000|0|0|0|0|.0128|.0078|7275|.003|0|12725|0|0||
T|TMLCO|201405|DOL|11|24|1|7550|0|0|7550|4268|3282|0|0|0|.1577|.2177|523|.0131|1|3445|1|3582|.0416|13.5
T|TMLCO|201405|DOV|11|24|1|5470|0|400|5070|5470|0|0|0|0|-.0316|.0184|5070|.0009|0|400|0|0||
T|TMLCO|201405|DOW|11|24|2|12151|0|0|12151|12151|0|0|0|0|.0307|.0014|10251|.0051|.4|1900|0|0||
T|TMLCO|201405|GFA|11|24|5|29383|0|6020|23363|29383|0|0|0|0|.0047|.0115|11263|.0003|0|15593|.2|2527|.01|1
T|TMLCO|201405|GGN|11|24|7|46000|0|7800|38200|39700|6300|0|0|0|.0134|.0165|25050|.0035|.2|18250|2|2700|.01|11
T|TMLCO|201405|GGP|11|24|1|5332|0|0|5332|5332|0|0|0|0|.0264|.0064|5332|.0018|0|0||0||
T|TMLCO|201405|GGT|11|24|1|5000|0|0|5000|1600|3400|0|0|0|.0384|.0684|1100|.02|0|500|1.2|3400|.0274|16.1
T|TMLCO|201405|GHY|11|24|4|20600|0|0|20600|20600|0|0|0|0|.0086|.0195|10200|.0046|.8|9000|.1|1400|.0098|0
T|TMLCO|201405|GIM|11|24|6|35632|0|11225|24407|35632|0|0|0|0|.0084|.0084|7272|.0039|0|28360|0|0||
T|TMLCO|201405|GLD|11|24|4|25144|0|0|25144|25144|0|0|0|0|-.0048|.011|15100|.0035|0|3500|0|6544|.0099|0
T|TMLCO|201405|GLO|11|24|2|12200|0|400|11800|9400|2800|0|0|0|.0009|.0238|5375|.0079|.4|5500|3.7|1325|.03|10
T|TMLCO|201405|KGC|11|24|9|52400|0|21400|31000|52400|0|0|0|0|.0081|.0024|35198|.0057|.2|17202|.4|0||
T|TMLCO|201405|KHI|11|24|1|7500|0|600|6900|4500|3000|0|0|0|.0044|.0044|1900|.0195|0|4000|3.5|1600|.01|10
T|TMLCO|201405|KIM|11|24|1|6284|0|3500|2784|6284|0|0|0|0|-.03|.01|0|||6284|0|0||
T|TMLCO|201405|KKD|11|24|1|5000|0|400|4600|5000|0|0|0|0||-.0451|5000|.0276|0|0||0||
T|TMLCO|201405|KKR|11|24|30|179000|0|54300|124400|178700|0|0|0|0|-.0096|.0073|118136|.0079|0|57406|.1|3158|.0459|0
T|TMLCO|201405|KMB|11|24|3|19011|0|1900|17111|19011|0|0|0|0|-.0188|.0189|16911|.0068|.2|2100|.6|0||
T|TMLCO|201405|KMI|11|24|2|13700|0|4940|8760|13700|0|0|0|0|.0168|.007|7660|.0027|0|6040|0|0||
T|TMLCO|201405|KMP|11|24|5|28000|0|2335|25665|28000|0|0|0|0|-.0025|.0446|17045|.0055|.1|3735|.8|7220|.0483|1
T|TMLCO|201405|KMX|11|24|1|7300|0|125|7175|7300|0|0|0|0|.2091|.0191|326|.01|0|6974|0|0||
T|TMLCO|201405|KOG|11|24|8|47000|0|24090|22910|47000|0|0|0|0|.0364|.0037|26910|.0055|0|20090|0|0||
T|TMLCO|201405|NTG|11|24|1|5508|0|0|5508|2811|2697|0|0|0|.0184|.0884|0|||1611|3|3897|.0413|17
T|TMLCO|201405|NTP|11|24|1|6016|0|0|6016|6016|0|0|0|0||.0022|2500|.0098|.2|3400|2.6|116|.01|4
T|TMLCO|201405|NTT|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0307|-.0193|6000|.0197|0|0||0||
T|TMLCO|201405|NUE|11|24|1|9000|0|0|9000|9000|0|0|0|0|.0488|.0088|3713|.0106|.7|1900|1|3387|.01|1
T|TMLCO|201405|NUV|11|24|7|40950|0|0|40950|40950|0|0|0|0|.0012|.0037|39250|.0039|.1|1700|.6|0||
T|TMLCO|201405|NUW|11|24|1|6000|0|0|6000|1241|4759|0|0|0|.0358|.0858|1241|.0236|0|1830|12|2929|.0159|21
T|TMLCO|201405|NVC|11|24|1|8400|0|0|8400|8400|0|0|0|0|-.0086|.0114|0|||7805|1.4|595|.01|4
T|TMLCO|201405|NVO|11|24|4|23867|0|1700|22167|23867|0|0|0|0|.0636|-.0018|21500|.0226|0|1600|0|767|.0161|0
T|TMLCO|201405|SDA|11|24|1|5190|0|100|5090|5190|0|0|0|0|.72|.72|0|||5190|0|0||
T|TMLCO|201405|SDR|11|24|6|34000|0|5300|28700|27600|6400|0|0|0|.008|.0208|9900|.0169|.3|12306|2.9|11794|.0128|5.1
T|TMLCO|201405|SDS|11|24|11|62923|0|28623|34300|62923|0|0|0|0|-.0133|.0075|33000|.0024|.4|29923|.5|0||
T|TMLCO|201405|SDT|11|24|2|12000|0|1400|10600|7200|4800|0|0|0|-.0204|.0096|4883|.013|.7|2516|10.5|4601|.0133|5
T|TMLCO|201405|SDY|11|24|2|13159|0|1400|11759|13159|0|0|0|0|-.01|.0198|11759|.0001|0|1400|0|0||
T|TMLCO|201405|SFE|11|24|1|5000|0|1200|3800|726|378|3896|0|0|.1475|.2336|752|.0839|.4|0||4248|.1052|41.9
T|TMLCO|201405|SFL|11|24|1|5000|0|900|4100|5000|0|0|0|0|.0656|.0356|2407|.0329|0|567|0|2026|.0213|0
T|TMLCO|201405|SFY|11|24|6|34000|0|13648|20352|34000|0|0|0|0|.0287|.0113|14930|.013|0|4397|1.5|14673|.0148|3.1
T|TMLCO|201405|SGU|11|24|1|5500|0|100|5400|3300|2200|0|0|0|.0041|-.0059|2763|.0158|0|2737|9.6|0||
T|TMLCO|201405|SHM|11|24|12|89158|0|14306|74852|89158|0|0|0|0|.0075|.0075|72601|.0015|0|16557|0|0||
T|TMLCO|201405|VTI|11|24|3|15557|0|1225|14332|15557|0|0|0|0|.0477|.0006|14332|.0051|.3|1225|0|0||
T|TMLCO|201405|VTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0212|-.0012|5000|.0056|0|0||0||
T|TMLCO|201405|VTV|11|24|1|5700|0|0|5700|5700|0|0|0|0|-.0395|.0205|0|||200|1|5500|.0054|.5
T|TMLCO|201405|VVR|11|24|22|127093|0|41800|85293|127093|0|0|0|0|.0085|.0085|76793|.0013|.2|50300|.6|0||
T|TMLCO|201405|VWO|11|24|5|36881|0|13153|23728|36881|0|0|0|0|.019|.0102|17642|.0014|0|11812|.1|7427|.0099|1
T|TMLCO|201405|VXX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0664|.0064|5000|.0018|0|0||0||
T|TMLCO|201405|VYM|11|24|1|5809|0|0|5809|5809|0|0|0|0|.0167|-.0033|5809|.0067|0|0||0||
T|TMLCO|201405|VZA|11|24|2|13000|0|0|13000|9800|3200|0|0|0|.02|.0238|6700|.0157|0|6300|5.1|0||
T|TMLCO|201405|WAC|11|24|2|17257|0|0|17257|3639|8910|4708|0|0|-.0176|.1878|2095|.0278|0|849|6|14313|.0841|21.7
T|TMLCO|201405|WAG|11|24|3|15000|0|1500|13500|15000|0|0|0|0|.1519|.0053|14500|.0042|.3|500|1|0||
T|TMLCO|201405|BAXS|11|24|1|7050|0|119|6931|7050|0|0|0|0|.0253|-.0116|5719|.02|0|0||1331|.002|0
T|TMLCO|201405|BBBY|11|24|3|20604|0|0|20604|20604|0|0|0|0|.0129|-.0034|12045|.0114|0|8559|.8|0||
T|TMLCO|201405|BBEP|11|24|13|76600|0|18082|58518|73000|3600|0|0|0|-.0087|.0145|51847|.0086|.1|20852|1.9|3901|.0215|9.5
T|TMLCO|201405|BBRY|11|24|11|62300|0|46035|16265|62300|0|0|0|0|.0165|.0093|17865|.0012|0|44435|0|0||
T|TMLCO|201405|BBVA|11|24|1|8156|0|0|8156|8156|0|0|0|0|.004|.004|8156|.003|0|0||0||
T|TMLCO|201405|BCOV|11|24|2|10000|0|300|9700|8000|2000|0|0|0|.0092|.0694|4718|.0193|2.4|1750|6.3|3532|.0249|12.3
T|TMLCO|201405|BCRX|11|24|6|31000|0|7800|23200|25400|5600|0|0|0|.0493|.034|11170|.0217|2.9|13500|3.5|6330|.026|8
T|TMLCO|201405|BDSI|11|24|1|5000|0|0|5000|4485|515|0|0|0|.0203|.0103|2281|.0139|4.6|1966|3.2|753|.01|9
T|TMLCO|201405|DNDN|11|24|39|237426|0|91057|146369|237426|0|0|0|0|-.0125|.0052|117112|.0048|.3|120314|.1|0||
T|TMLCO|201405|DNKN|11|24|1|5000|0|400|4600|5000|0|0|0|0|.0592|.0392|4900|.0004|0|100|0|0||
T|TMLCO|201405|DRRX|11|24|2|10000|0|100|9900|10000|0|0|0|0|.0067|.0067|9900|.0017|.5|100|0|0||
T|TMLCO|201405|DRTX|11|24|1|6520|0|500|6020|3920|2600|0|0|0|-.0101|.0299|4220|.0565|.7|1300|10|1000|.01|10
T|TMLCO|201405|DRWI|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0044|.0044|6000|.0028|0|0||0||
T|TMLCO|201405|DRYS|11|24|57|298983|0|245883|53100|298983|0|0|0|0|.0017|.0091|43799|.0029|0|255184|.1|0||
T|TMLCO|201405|DSCO|11|24|3|19000|0|2400|16600|19000|0|0|0|0|-.0027|.0078|5959|.0035|0|13041|0|0||
T|TMLCO|201405|DUKH|11|24|3|21900|0|100|21800|4388|13780|3732|0|0|.0046|.0876|2668|.021|0|2820|4.5|16412|.0276|21.6
T|TMLCO|201405|DUST|11|24|17|108019|0|19929|88090|108019|0|0|0|0|-.0088|.0135|56497|.02|1|34306|2|17216|.0183|3.5
T|TMLCO|201405|HSOL|11|24|4|22677|0|14000|8677|22677|0|0|0|0|.0099|.0099|6477|.0001|0|16200|.4|0||
T|TMLCO|201405|HTCH|11|24|2|14500|0|2100|12400|14500|0|0|0|0|-.0139|.0216|6800|.0043|0|2600|.3|5100|.0154|2
T|TMLCO|201405|HYGS|11|24|1|7000|0|200|6800|6078|922|0|0|0|.0124|.0224|922|.02|13|5178|1.6|900|.03|4
T|TMLCO|201405|HZNP|11|24|2|11000|0|2900|8100|11000|0|0|0|0|-.0308|.0056|6237|.0203|1.3|2044|0|2719|.0285|3.5
T|TMLCO|201405|ICLD|11|24|2|10500|0|200|10300|10500|0|0|0|0|-.0863|.0544|0|||3603|.6|6897|.0142|3.2
T|TMLCO|201405|NADL|11|24|8|43000|0|1700|41300|38859|4141|0|0|0|.0751|.0305|13297|.0182|.5|9562|3.3|20141|.0289|3.6
T|TMLCO|201405|NAVB|11|24|2|10000|0|300|9700|10000|0|0|0|0|.0098|.0098|9700|.0001|0|300|0|0||
T|TMLCO|201405|NAVI|11|24|5|30944|0|0|30944|30944|0|0|0|0|.0161|.0101|11110|.0049|.3|14234|.2|5600|.0098|0
T|TMLCO|201405|NCTY|11|24|2|17796|0|0|17796|10796|7000|0|0|0|.0932|.1382|5600|.0343|0|3598|10.7|8598|.0463|7.4
T|TMLCO|201405|NDRO|11|24|1|5000|0|400|4600|3000|2000|0|0|0|-.0318|.0182|2500|.0104|0|600|1.8|1900|.0113|11
T|TMLCO|201405|NDSN|11|24|2|10000|0|0|10000|1368|5873|2759|0|0|.1408|.1407|3766|.0379|9.6|600|12.3|5634|.0659|36.3
T|TMLCO|201405|RKUS|11|24|13|67500|0|3700|63800|67500|0|0|0|0|-.0145|.0117|17853|.0113|0|30876|1.6|18771|.0138|3.6
T|TMLCO|201405|RMGN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0398|.0298|5000|.0001|0|0||0||
T|TMLCO|201405|RNDY|11|24|7|37500|0|700|36800|35500|2000|0|0|0|.0031|.0124|12062|.0139|2.6|22383|2.1|3055|.0287|6.6
T|TMLCO|201405|ROSE|11|24|2|10600|0|700|9900|7300|3300|0|0|0|-.0792|.1081|1686|.0284|.2|1644|.4|7270|.0425|7
T|TMLCO|201405|ROYL|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.3119|.0081|5000|.0019|1|5000|0|0||
T|TMLCO|201405|UCBI|11|24|1|7000|0|0|7000|3491|3509|0|0|0|-.0261|.0139|3491|.0205|0|700|12|2809|.0304|18
T|TMLCO|201405|UNFI|11|24|1|8000|0|0|8000|1100|3700|3200|0|0|.1357|.3017|400|.035|0|200|7|7400|.138|30.4
T|TMLCO|201405|UNIS|11|24|1|6000|0|200|5800|3800|2200|0|0|0|-.004|.016|0|||3800|3.9|2200|.0082|11
T|TMLCO|201405|UNTK|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0071|.0071|4900|.0066|0|100|0|0||
T|TMLCO|201405|UPIP|11|24|2|10000|0|5700|4300|10000|0|0|0|0|.0379|.0079|4200|.0025|0|5800|0|0||
T|TMLCO|201405|SLG-I|11|24|1|5000|0|0|5000|821|0|100|4079|0|.0616|.2323|921|.0835|5.4|100|61|3979|.0773|87.5
T|TMLCO|201405|STT-C|11|24|1|5000|0|0|5000|1703|3128|169|0|0|.0507|.1307|1003|.014|0|500|5|3497|.0617|23.8
T|TMLCO|201405|USB-O|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.1154|.0346|3172|.0149|.9|453|7.4|1375|.0245|10
T|TMLCO|201405|HD|11|24|9|61402|0|200|61202|61402|0|0|0|0|.0415|.0018|56401|.008|.2|5001|.7|0||
T|TMLCO|201405|HE|11|24|4|21000|0|2000|19000|21000|0|0|0|0|.0243|.0352|8200|.0028|.3|7900|.7|4900|.0536|1
T|TMLCO|201405|HK|11|24|14|82900|0|52550|30350|82900|0|0|0|0|.0044|.006|28150|.0059|.2|54750|.1|0||
T|TMLCO|201405|HL|11|24|11|62500|0|35800|26700|62500|0|0|0|0|.0108|.0076|26500|.0028|.2|36000|.1|0||
T|TMLCO|201405|HT|11|24|2|14592|0|9377|5215|14592|0|0|0|0|-.0038|.0099|5200|.0002|.2|9392|1.5|0||
T|TMLCO|201405|IG|11|24|1|9000|0|1800|7200|3189|5125|686|0|0|-.0224|.0776|2967|.0185|0|222|0|5811|.0386|18.6
T|TMLCO|201405|IO|11|24|5|26505|0|20855|5650|26505|0|0|0|0|.0148|.0099|457|.0028|0|26048|0|0||
T|TMLCO|201405|IP|11|24|1|5500|0|0|5500|5500|0|0|0|0|-.0315|-.0115|5500|.0107|0|0||0||
T|TMLCO|201405|JD|11|24|18|97000|0|7100|89900|96900|100|0|0|0|-.2384|.0307|38315|.0141|1.4|22000|2.7|36685|.0219|4.9
T|TMLCO|201405|BGT|11|24|3|16710|0|0|16710|16710|0|0|0|0|.0045|.0045|12810|.0128|0|249|0|3651|.0232|0
T|TMLCO|201405|BGX|11|24|1|8000|0|0|8000|1500|6500|0|0|0|-.0361|.0658|800|.0338|0|800|1.4|6400|.0141|13.1
T|TMLCO|201405|BGY|11|24|8|51792|0|9500|42292|46592|5200|0|0|0|.0062|.0087|31292|.0018|.5|18453|3|2047|.01|10
T|TMLCO|201405|BHI|11|24|2|11300|0|2000|9300|11300|0|0|0|0|-.002|-.0076|9900|.0157|0|1400|0|0||
T|TMLCO|201405|BID|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0664|.0736|2600|.0615|0|300|0|2100|.0448|0
T|TMLCO|201405|BIK|11|24|1|5546|0|0|5546|5546|0|0|0|0|-.0147|.0093|300|.01|0|5146|1.6|100|.01|4
T|TMLCO|201405|BIP|11|24|1|9000|0|1500|7500|5400|3600|0|0|0|-.07|-.05|5670|.0756|.6|2090|12|1240|.019|12
T|TMLCO|201405|BIT|11|24|4|20000|0|0|20000|20000|0|0|0|0|.0225|.02|11600|.0021|0|8400|0|0||
T|TMLCO|201405|BIV|11|24|1|5465|0|0|5465|5465|0|0|0|0|.0325|.0325|5465|.0088|.5|0||0||
T|TMLCO|201405|BJZ|11|24|1|5000|0|0|5000|308|0|3530|1162|0|-.0048|.1476|308|.0438|0|300|47|4392|.0358|57.3
T|TMLCO|201405|BKD|11|24|3|15000|0|1000|14000|15000|0|0|0|0|-.2731|.0302|4500|.0033|.9|4610|.2|5890|.0241|0
T|TMLCO|201405|DRL|11|24|9|57385|0|300|57085|48092|9293|0|0|0|.0986|.0218|25275|.0129|1.8|12925|1.8|19185|.0226|6.5
T|TMLCO|201405|DSL|11|24|9|49303|0|0|44303|44303|0|0|0|0|.0125|.0188|30473|.0035|.1|4801|.7|9029|.0123|0
T|TMLCO|201405|DSM|11|24|2|11200|0|2000|9200|9200|2000|0|0|0|.015|.0194|2612|.01|0|3788|5.7|4800|.01|2.1
T|TMLCO|201405|DSS|11|24|2|10500|0|500|7500|8000|0|0|0|0|.0167|.013|5500|.0001|0|2500|0|0||
T|TMLCO|201405|DSU|11|24|6|46184|0|1780|44404|46184|0|0|0|0|.0087|.0087|33304|.0009|.2|12880|.4|0||
T|TMLCO|201405|DSW|11|24|6|30000|0|1800|28200|30000|0|0|0|0|.0016|.0083|26500|.0029|0|3500|0|0||
T|TMLCO|201405|DSX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0264|.0136|0|||4400|1.3|600|.015|4
T|TMLCO|201405|DTE|11|24|1|5531|0|0|5531|5531|0|0|0|0|.0982|-.0118|5531|.0109|.8|0||0||
T|TMLCO|201405|GLQ|11|24|1|9000|0|0|9000|1457|7543|0|0|0|.0595|.1195|0|||757|1|8243|.0489|20.5
T|TMLCO|201405|GLW|11|24|5|27500|0|170|27330|27500|0|0|0|0|-.0363|.0001|25730|.0053|0|1770|0|0||
T|TMLCO|201405|GME|11|24|2|13829|0|1060|12769|13829|0|0|0|0|-.2035|-.0235|12829|.0423|0|1000|0|0||
T|TMLCO|201405|GMO|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0064|.0064|5000|.0018|0|0||0||
T|TMLCO|201405|GMZ|11|24|19|102730|0|1200|101530|53150|39609|6600|3371|0|.0256|.0652|51308|.0275|3.8|14090|6.3|37332|.0374|23.7
T|TMLCO|201405|GNC|11|24|3|15000|0|0|15000|15000|0|0|0|0|.4514|.0247|9100|.0023|0|580|.3|5320|.02|.9
T|TMLCO|201405|GNT|11|24|1|5300|0|600|4700|5300|0|0|0|0|-.0213|-.0013|3200|.01|0|2000|4|100|.02|4
T|TMLCO|201405|GNW|11|24|1|5000|0|2665|2335|5000|0|0|0|0|.0081|.0081|1500|.0032|0|3500|0|0||
T|TMLCO|201405|GOL|11|24|3|15000|0|3800|11200|15000|0|0|0|0|-.0245|.0022|4400|.0134|0|10600|0|0||
T|TMLCO|201405|KOP|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0588|-.2888|4929|.2943|0|0||71|.0515|0
T|TMLCO|201405|KRE|11|24|2|10234|0|0|10234|10234|0|0|0|0|.0354|-.0037|6834|.0102|0|3400|0|0||
T|TMLCO|201405|KSS|11|24|1|8260|0|1030|7230|8260|0|0|0|0|.2324|.0124|3261|.0223|0|4999|0|0||
T|TMLCO|201405|KSU|11|24|1|5000|0|300|4700|5000|0|0|0|0|.0193|.0393|4800|.0108|0|200|0|0||
T|TMLCO|201405|KWK|11|24|12|61300|0|5300|56000|61300|0|0|0|0|.0061|.0081|42800|.0013|.1|18500|.2|0||
T|TMLCO|201405|KYN|11|24|1|9524|0|0|9524|3409|6115|0|0|0|-.0985|.0951|0|||2600|2|6924|.0517|20.4
T|TMLCO|201405|LAS|11|24|1|6756|0|0|6756|6756|0|0|0|0|-.0455|-.0555|6756|.0628|0|0||0||
T|TMLCO|201405|LAZ|11|24|1|5000|0|900|4100|5000|0|0|0|0|-.1658|.0942|0|||432|1|4568|.0297|2.8
T|TMLCO|201405|NXJ|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0192|.0092|2700|.01|0|2300|2.6|0||
T|TMLCO|201405|NXP|11|24|1|5780|0|0|5780|5780|0|0|0|0|.0218|.0318|0|||2380|.9|3400|.01|4.1
T|TMLCO|201405|OAK|11|24|1|5000|0|0|5000|1092|1300|2608|0|0|-.0384|.3648|1092|.0918|0|0||3908|.1503|33.4
T|TMLCO|201405|OCN|11|24|3|16000|0|0|16000|16000|0|0|0|0|-.0371|.0086|11700|.0064|0|500|0|3800|.01|0
T|TMLCO|201405|ODP|11|24|24|131980|0|33700|98280|131980|0|0|0|0|.0107|.0052|90380|.0033|.1|40400|0|1200|.01|0
T|TMLCO|201405|OIA|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0176|.0376|0|||600|1|4400|.01|2.8
T|TMLCO|201405|SHN|11|24|1|7700|0|0|7700|7700|0|0|0|0|.642|.642|4881|.03|0|2819|0|0||
T|TMLCO|201405|SHO|11|24|2|10000|0|5970|4030|10000|0|0|0|0|.0159|.0059|4330|.0047|0|5670|0|0||
T|TMLCO|201405|SHV|11|24|1|6120|0|0|6120|6120|0|0|0|0|.0054|.0054|6120|.0023|.5|0||0||
T|TMLCO|201405|SHY|11|24|4|28828|0|0|28828|28828|0|0|0|0|.0136|.0082|28828|.0009|0|0||0||
T|TMLCO|201405|SID|11|24|4|23000|0|11450|11550|23000|0|0|0|0|-.0062|.0094|2050|.0031|0|20950|0|0||
T|TMLCO|201405|SIL|11|24|1|5000|0|900|4100|3000|2000|0|0|0|.0804|.0404|3800|.0129|2.5|1200|12|0||
T|TMLCO|201405|SIR|11|24|1|5700|0|200|5500|860|4840|0|0|0|-.0867|.0864|50|.01|1|10|1|5640|.0336|14.3
T|TMLCO|201405|SIX|11|24|1|6505|0|0|6505|3905|2600|0|0|0|.0746|.0205|2248|.0195|.4|100|13|4157|.0188|8.6
T|TMLCO|201405|SJT|11|24|1|6000|0|1000|5000|981|2619|2400|0|0|.1902|.1528|0|||981|.4|5019|.0674|26.4
T|TMLCO|201405|SKH|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.01|0|2770|.0271|.4|2230|10.2|0||
T|TMLCO|201405|SLB|11|24|1|7740|0|0|7740|7740|0|0|0|0|.1038|.0138|3613|.0173|0|4127|0|0||
T|TMLCO|201405|SLM|11|24|3|16000|0|16000|0|16000|0|0|0|0|-.0253|.0072|9100|.0025|.5|6900|0|0||
T|TMLCO|201405|WEC|11|24|2|10600|0|2715|7885|10600|0|0|0|0|-.0051|.0115|7885|.0025|0|2715|0|0||
T|TMLCO|201405|WEN|11|24|8|43000|0|22460|20540|43000|0|0|0|0|-.0045|.008|17311|.0025|0|25689|.2|0||
T|TMLCO|201405|WFC|11|24|12|71905|0|22356|49549|71905|0|0|0|0|.0131|.0042|43449|.0048|0|28456|0|0||
T|TMLCO|201405|WFM|11|24|7|37668|0|3850|33818|37668|0|0|0|0|.066|.0204|18919|.0025|.1|7949|.5|10800|.017|.5
T|TMLCO|201405|WFT|11|24|21|132002|0|10898|121104|132002|0|0|0|0|.0026|.0049|104838|.0041|.3|18764|0|8400|.01|0
T|TMLCO|201405|WHX|11|24|4|25000|0|2600|22400|25000|0|0|0|0|.0082|.0126|18000|.0049|0|7000|1.6|0||
T|TMLCO|201405|WIN|11|24|31|192683|0|109513|83170|192683|0|0|0|0|.0051|.0078|95610|.0022|0|97073|0|0||
T|TMLCO|201405|BEAT|11|24|2|10000|0|500|9500|6982|3018|0|0|0|.147|.044|4200|.0379|2.1|0||5800|.0265|13.4
T|TMLCO|201405|BEBE|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.0243|.0557|0|||728|1|4272|.0267|4.7
T|TMLCO|201405|BERY|11|24|3|17336|0|0|17336|15336|2000|0|0|0|.0085|.0193|4920|.0113|.1|6814|1.5|5602|.0152|8.5
T|TMLCO|201405|BGCP|11|24|1|5800|0|4600|1200|5800|0|0|0|0|.03|.01|0|||5800|1.6|0||
T|TMLCO|201405|BIDU|11|24|3|15000|0|100|14900|10568|4432|0|0|0|-.0944|.0089|9200|.147|1.3|700|1.3|5100|.0675|12.3
T|TMLCO|201405|BIOC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.2176|.2376|1800|.0172|1.1|3200|1.9|0||
T|TMLCO|201405|BIOS|11|24|5|25000|0|12600|12400|25000|0|0|0|0|-.0229|.0091|5693|.0116|.1|17307|1.6|2000|.0275|5
T|TMLCO|201405|BITA|11|24|2|14500|0|1900|12600|6900|7600|0|0|0|-.7363|.2498|5500|.0223|.4|700|6|8300|.0983|16.7
T|TMLCO|201405|DVAX|11|24|8|53090|0|36615|10575|47190|0|0|0|0|.0056|.0084|10975|.0034|0|36215|.3|0||
T|TMLCO|201405|DVYE|11|24|1|8130|0|0|8130|1517|6613|0|0|0|.0709|.1409|4730|.0408|10.2|700|25|2700|.0126|24.3
T|TMLCO|201405|DWCH|11|24|3|25500|0|1500|24000|3110|12100|9690|600|0|.0261|.1839|6410|.0493|13.3|1100|26.6|17990|.0747|28.9
T|TMLCO|201405|DYAX|11|24|1|5200|0|5200|0|5200|0|0|0|0|.165|.005|5200|.0025|1.2|0||0||
T|TMLCO|201405|DYSL|11|24|1|8560|0|0|8560|8560|0|0|0|0|-.0731|.0169|1343|.01|0|7217|0|0||
T|TMLCO|201405|EBAY|11|24|2|13000|0|0|13000|13000|0|0|0|0|-.0652|.004|8200|.0047|0|4800|0|0||
T|TMLCO|201405|ECON|11|24|3|22441|0|1700|20741|22441|0|0|0|0|.0132|.0382|13741|.0069|.9|7000|.9|1700|.01|3
T|TMLCO|201405|IDRA|11|24|2|10000|0|1100|8900|10000|0|0|0|0|.1194|.0094|7000|.0183|0|3000|0|0||
T|TMLCO|201405|IEMG|11|24|4|23995|0|0|23995|23995|0|0|0|0|.0072|.0197|18700|.0051|.1|2200|.3|3095|.01|.9
T|TMLCO|201405|IFGL|11|24|1|7328|0|0|7328|7328|0|0|0|0|.1125|.0325|6428|.01|0|900|0|0||
T|TMLCO|201405|IHDG|11|24|1|6000|0|0|6000|2000|4000|0|0|0|-.0113|.0987|1000|.01|0|1000|2|4000|.039|16.2
T|TMLCO|201405|IKAN|11|24|2|14029|0|0|14029|14029|0|0|0|0|.0104|.0118|14029|.0001|0|0||0||
T|TMLCO|201405|NEON|11|24|3|15000|0|2200|12800|15000|0|0|0|0|-.0951|.0116|10800|.0156|.5|2200|0|2000|.04|6
T|TMLCO|201405|NEPT|11|24|1|6112|0|1500|4612|6112|0|0|0|0|-.015|-.005|6112|.0125|0|0||0||
T|TMLCO|201405|NEWL|11|24|42|237842|0|17100|220742|237842|0|0|0|0|-.0033|.0043|142602|.0017|.2|88500|.3|6740|.013|1.8
T|TMLCO|201405|NFEC|11|24|1|5080|0|0|5080|5080|0|0|0|0|-.0213|.0087|3700|.0489|0|1380|0|0||
T|TMLCO|201405|NGPC|11|24|1|9400|0|1066|8334|434|8966|0|0|0|-.0827|.0673|1034|.0247|6.4|6200|11|2166|.0278|19.4
T|TMLCO|201405|NGVC|11|24|1|7000|0|100|6900|897|3303|2800|0|0|.8011|.4061|749|.0456|1.3|0||6251|.1881|30.8
T|TMLCO|201405|NIHD|11|24|21|140493|0|4363|136130|140493|0|0|0|0|.0081|.003|95693|.0002|.1|38800|0|6000|.0001|0
T|TMLCO|201405|NLSN|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.067|.023|5000|.0018|1|68|0|4932|.0099|0
T|TMLCO|201405|RPAI|11|24|4|28484|0|5100|23384|28484|0|0|0|0|-.005|.0002|22308|.0063|0|6176|0|0||
T|TMLCO|201405|RUBI|11|24|1|5000|0|100|4900|3000|2000|0|0|0|-.2903|.2397|0|||500|1|4500|.0609|7.6
T|TMLCO|201405|RVBD|11|24|1|5700|0|5200|500|5700|0|0|0|0|-.0863|.0037|1800|.01|0|3900|1.7|0||
T|TMLCO|201405|RVLT|11|24|3|15000|0|1700|13300|15000|0|0|0|0|-.0298|.0069|9013|.0026|.6|5987|0|0||
T|TMLCO|201405|RXII|11|24|10|72000|0|6104|65896|42352|18498|5511|5639|0|.0758|.0599|26751|.0245|3.6|18351|5.3|26898|.0317|27.1
T|TMLCO|201405|UPRO|11|24|9|47408|0|5800|41608|47408|0|0|0|0|.0784|.0165|29008|.0114|.3|13200|.6|5200|.0121|2.2
T|TMLCO|201405|USMV|11|24|2|14000|0|0|14000|14000|0|0|0|0|-.0211|.0089|9900|.0008|0|4100|0|0||
T|TMLCO|201405|UVXY|11|24|1|9000|0|0|9000|5400|3600|0|0|0|.0225|.0425|2323|.0132|2.4|2492|1.4|4185|.01|8.9
T|TMLCO|201405|VALE|11|24|40|275973|0|126056|149917|275973|0|0|0|0|-.0102|.008|123929|.0025|.1|144744|.2|7300|.0094|1
T|TMLCO|201405|WFC-O|11|24|3|16559|0|0|16559|11770|4789|0|0|0|.0513|.086|1305|.0154|0|9269|2.1|5985|.049|20.5
T|TMLCO|201405|WFC-P|11|24|1|6000|0|0|6000|4700|1300|0|0|0|-.0061|.0439|3662|.0189|.3|1200|5|1138|.0182|16
T|TMLCO|201405|WFC-R|11|24|2|13000|0|0|13000|6181|6819|0|0|0|-.0143|.0904|0|||6181|1.8|6819|.0729|21.9
T|TMLCO|201405|HUSI-D|11|24|1|9300|0|0|9300|1000|2640|2700|2960|0|.1822|.3834|1000|.04|0|1000|10|7300|.1541|49.3
T|TMLCO|201405|JE|11|24|3|16000|0|7000|9000|16000|0|0|0|0|.011|.0185|100|.01|4|11467|1.7|4433|.01|2.7
T|TMLCO|201405|JO|11|24|1|6000|0|1000|5000|400|5600|0|0|0|.1983|.0883|0|||400|1|5600|.0313|12.7
T|TMLCO|201405|KO|11|24|56|362593|0|38540|324053|362593|0|0|0|0|0|.0055|279985|.0029|.1|82608|.4|0||
T|TMLCO|201405|KR|11|24|24|156247|0|0|156247|156247|0|0|0|0|.0016|.0037|117112|.0048|.1|33783|.6|5352|.01|0
T|TMLCO|201405|LF|11|24|2|12000|0|300|11700|12000|0|0|0|0|-.0286|.0031|3203|.013|0|8797|2.6|0||
T|TMLCO|201405|LM|11|24|7|46199|0|0|46199|46147|52|0|0|0|.0244|.0096|29736|.0115|0|6558|1.9|9905|.0249|6
T|TMLCO|201405|LO|11|24|1|5855|0|0|5855|5855|0|0|0|0|-.4296|-.0096|5855|.0098|0|0||0||
T|TMLCO|201405|MA|11|24|2|11300|0|0|11300|11300|0|0|0|0|.207|-.0001|6000|.025|0|0||5300|.0062|0
T|TMLCO|201405|MM|11|24|4|20500|0|15500|5000|20500|0|0|0|0|-.029|.01|0|||20500|0|0||
T|TMLCO|201405|BKK|11|24|2|10229|0|500|9729|2589|5640|2000|0|0|.0175|.0522|3089|.0231|2.3|1520|13|5620|.0195|26
T|TMLCO|201405|BKN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0058|.0142|4100|.0097|0|900|0|0||
T|TMLCO|201405|BKS|11|24|2|10000|0|2500|7500|10000|0|0|0|0|.0149|.0149|0|||7488|.9|2512|.0098|5.3
T|TMLCO|201405|BKT|11|24|3|22060|0|3200|18860|22060|0|0|0|0|.0037|.0148|6922|.0049|0|9267|.4|5871|.01|3.5
T|TMLCO|201405|BLE|11|24|1|6750|0|0|6750|6750|0|0|0|0|-.0064|-.0064|5950|.032|0|800|0|0||
T|TMLCO|201405|BLH|11|24|1|6282|0|0|6282|2700|3582|0|0|0|.0258|.0458|1400|.0286|0|2200|4.5|2682|.01|14.7
T|TMLCO|201405|BMY|11|24|2|15176|0|0|15176|15176|0|0|0|0|.0038|-.0062|9076|.0102|0|6100|0|0||
T|TMLCO|201405|BND|11|24|2|13858|0|0|13858|13858|0|0|0|0|.0094|.0094|13858|.0003|0|0||0||
T|TMLCO|201405|DTF|11|24|1|5260|0|0|5260|5260|0|0|0|0|.0539|.4239|0|||500|.4|4760|.2287|2.5
T|TMLCO|201405|DTK|11|24|1|6000|0|0|6000|6000|0|0|0|0|.1188|.0488|776|.0132|0|200|0|5024|.0133|0
T|TMLCO|201405|DTQ|11|24|1|5000|0|0|5000|1100|1900|2000|0|0|-.0368|.1032|1100|.0409|.7|1100|19|2800|.0457|33.3
T|TMLCO|201405|DTT|11|24|1|9650|0|0|9650|2610|7040|0|0|0|-.0032|.0768|0|||584|1|9066|.0355|14.9
T|TMLCO|201405|DTV|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.2545|-.0045|4867|.0126|0|133|0|0||
T|TMLCO|201405|DTZ|11|24|1|8000|0|0|8000|4900|3100|0|0|0|-.0453|.0347|4141|.0225|0|859|2.2|3000|.024|15
T|TMLCO|201405|DUA|11|24|1|6250|0|272|5978|6250|0|0|0|0|.0096|.0196|5700|.0002|0|550|0|0||
T|TMLCO|201405|DUC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|5000|.0001|0|0||0||
T|TMLCO|201405|DUK|11|24|3|15813|0|900|14913|15813|0|0|0|0|-.0171|.0017|15713|.0042|.4|100|0|0||
T|TMLCO|201405|DVR|11|24|3|19955|0|700|19255|13600|6355|0|0|0|.0177|.0097|14455|.0002|1.4|5500|8.7|0||
T|TMLCO|201405|DVY|11|24|5|31004|0|1700|29304|31004|0|0|0|0|-.0452|.002|27304|.008|0|3700|0|0||
T|TMLCO|201405|DXD|11|24|4|20000|0|6600|13400|20000|0|0|0|0|.0096|.0096|4400|.0008|0|15600|0|0||
T|TMLCO|201405|DXJ|11|24|6|43842|0|3400|40442|43842|0|0|0|0|.0188|.01|20709|.0028|0|17280|.4|5853|.01|0
T|TMLCO|201405|GPK|11|24|5|37195|0|5000|32195|37195|0|0|0|0|-.0074|.0038|32195|.0036|.2|5000|0|0||
T|TMLCO|201405|GPM|11|24|1|8600|0|397|8203|5182|3418|0|0|0|-.0482|.0718|0|||997|1|7603|.0293|9
T|TMLCO|201405|GPT|11|24|3|19500|0|4550|14950|19500|0|0|0|0|.04|.0052|3550|.0099|.1|14650|1.4|1300|.01|1.8
T|TMLCO|201405|GSB|11|24|1|5000|0|1900|3100|5000|0|0|0|0|.0242|.0242|5000|.0029|0|0||0||
T|TMLCO|201405|GSJ|11|24|1|8000|0|0|8000|2182|5818|0|0|0|.0138|.0738|2282|.0166|.8|0||5718|.0233|22.6
T|TMLCO|201405|GSK|11|24|4|27021|0|1000|26021|27021|0|0|0|0|-.0016|-.0014|20071|.0077|0|6950|1|0||
T|TMLCO|201405|GST|11|24|1|5500|0|2200|3300|5500|0|0|0|0|-.024|.036|0|||2500|1|3000|.0147|3.9
T|TMLCO|201405|GSV|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0061|.0061|2000|.0011|0|3000|1|0||
T|TMLCO|201405|LEI|11|24|3|15000|0|800|14200|15000|0|0|0|0|.0161|.0083|11900|.0004|0|3100|0|0||
T|TMLCO|201405|LEN|11|24|2|13600|0|0|13600|13600|0|0|0|0|-.0109|.0036|12535|.0034|.3|1065|1|0||
T|TMLCO|201405|LEO|11|24|2|13122|0|0|13122|10422|2700|0|0|0|.0224|.0072|6702|.013|0|6120|4.3|300|.01|11
T|TMLCO|201405|LFL|11|24|1|7000|0|0|7000|7000|0|0|0|0|-.0189|.0231|100|.01|0|6100|1.8|800|.0149|0
T|TMLCO|201405|LGF|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.1585|.0171|1000|.0125|1|7598|2.2|1402|.0165|1.5
T|TMLCO|201405|LLY|11|24|9|56045|0|800|55245|56045|0|0|0|0|.0103|.0087|31389|.0103|.2|13136|.6|11520|.0134|.4
T|TMLCO|201405|LNC|11|24|1|9000|0|0|9000|9000|0|0|0|0|-.3126|-.0126|8800|.0473|0|200|0|0||
T|TMLCO|201405|LNG|11|24|2|10500|0|5100|5400|10500|0|0|0|0|-.4719|.0867|1600|.0353|0|600|1|8300|.0427|2.5
T|TMLCO|201405|OLN|11|24|1|5000|0|1000|4000|5000|0|0|0|0|.0464|.0184|1600|.01|0|336|2|3064|.0121|3
T|TMLCO|201405|OPK|11|24|4|20000|0|16900|3100|20000|0|0|0|0|.005|.005|5000|.01|0|15000|0|0||
T|TMLCO|201405|OXF|11|24|2|13500|0|0|13500|13500|0|0|0|0|.0145|.0145|13400|.0002|0|100|0|0||
T|TMLCO|201405|OXY|11|24|2|13000|0|100|12900|13000|0|0|0|0|-.0887|.1358|5520|.0393|0|5500|0|1980|.01|0
T|TMLCO|201405|OZM|11|24|39|231002|0|49505|172417|218722|3200|0|0|0|.0224|.0109|76581|.0193|.3|93209|2.3|52132|.0159|4.1
T|TMLCO|201405|SLV|11|24|19|105689|0|53640|52049|105689|0|0|0|0|.0091|.0093|48749|.0018|.3|51940|.1|5000|.0099|0
T|TMLCO|201405|SLW|11|24|16|87700|0|12400|75300|87700|0|0|0|0|-.0241|-.0005|71800|.0064|.1|15900|.2|0||
T|TMLCO|201405|SMM|11|24|1|7500|0|200|7300|400|300|1194|5606|0|-.0618|.4582|500|.044|4.2|200|11|6800|.2063|102.2
T|TMLCO|201405|SMT|11|24|2|10000|0|400|9600|10000|0|0|0|0|.0099|.0149|4800|.0001|1|5200|0|0||
T|TMLCO|201405|SNE|11|24|3|16000|0|11000|5000|16000|0|0|0|0|-.0228|.0034|5300|.0099|0|10700|0|0||
T|TMLCO|201405|SNV|11|24|15|89407|0|35649|53758|89407|0|0|0|0|-.0074|.0051|44181|.0049|.1|45226|.1|0||
T|TMLCO|201405|SNY|11|24|1|5500|0|0|5500|5500|0|0|0|0|.0551|.0851|2500|.01|0|0||3000|.0313|0
T|TMLCO|201405|SOL|11|24|14|81200|0|32700|48500|81200|0|0|0|0|.0124|.005|38600|.0053|.2|42600|0|0||
T|TMLCO|201405|WLL|11|24|1|5000|0|500|3900|4400|0|0|0|0|-.1816|.1284|1025|.025|0|200|0|3175|.0278|0
T|TMLCO|201405|WLT|11|24|2|10900|0|10000|900|10900|0|0|0|0|-.0192|.01|0|||10900|.6|0||
T|TMLCO|201405|WMC|11|24|7|40700|0|400|40300|40700|0|0|0|0|.0018|.0073|21146|.0058|.5|19554|.2|0||
T|TMLCO|201405|WMT|11|24|18|112292|0|3200|109092|112292|0|0|0|0|-.0491|.0052|75206|.0048|.1|26847|.4|10239|.0079|.5
T|TMLCO|201405|WPZ|11|24|1|5084|0|0|5084|5084|0|0|0|0|.3128|.2628|900|.01|1|1600|1|2584|.1243|1
T|TMLCO|201405|BKCC|11|24|3|17325|0|100|17225|17325|0|0|0|0|.0117|.014|5325|.01|0|5995|.2|6005|.0146|1
T|TMLCO|201405|BKEP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.026|.01|0|||5000|2|0||
T|TMLCO|201405|BKLN|11|24|7|47075|0|15800|31275|47075|0|0|0|0|.0061|.0061|35275|.0026|.4|11800|.4|0||
T|TMLCO|201405|BKMU|11|24|1|7655|0|0|7655|7655|0|0|0|0|.0039|.0239|1596|.0147|2.5|6059|1.3|0||
T|TMLCO|201405|BLDP|11|24|15|80700|0|31000|49700|80700|0|0|0|0|-.001|.0073|44100|.0031|.3|36600|.5|0||
T|TMLCO|201405|BLMN|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0864|.0488|801|.0162|0|800|0|3399|.0324|7.5
T|TMLCO|201405|BLOX|11|24|5|26500|0|4698|21802|20500|6000|0|0|0|-.0224|.0188|7373|.02|1.1|10253|3.2|8874|.0157|7.3
T|TMLCO|201405|BLUE|11|24|1|9000|0|1600|7400|1400|1016|2984|3600|0|.1756|.5357|900|.0289|0|500|2|7600|.2851|59.3
T|TMLCO|201405|ECTE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0023|.0177|4041|.0076|0|959|0|0||
T|TMLCO|201405|ECYT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0127|.0227|600|.0233|0|2322|.2|2078|.01|7.8
T|TMLCO|201405|EDAP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0298|5000|.0001|0|0||0||
T|TMLCO|201405|EGHT|11|24|1|5000|0|2299|2701|5000|0|0|0|0|.0567|.0267|0|||3632|2.2|1368|.0122|1.3
T|TMLCO|201405|EGLE|11|24|2|10000|0|100|9900|10000|0|0|0|0|-.0002|.0098|10000|.0051|0|0||0||
T|TMLCO|201405|EIDO|11|24|1|6600|0|0|6600|5610|990|0|0|0|.0177|.0277|501|.015|11|6099|3|0||
T|TMLCO|201405|ELNK|11|24|2|11000|0|2600|8400|11000|0|0|0|0|-.0089|.0002|7000|.0077|.7|4000|2|0||
T|TMLCO|201405|IMMU|11|24|3|18000|0|2000|16000|18000|0|0|0|0|.0036|.0114|10000|.0015|0|5200|0|2800|.01|5
T|TMLCO|201405|IMRS|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|0|0||0||
T|TMLCO|201405|IMUC|11|24|7|36000|0|800|35200|36000|0|0|0|0|.0117|.007|24900|.0011|.1|11100|.1|0||
T|TMLCO|201405|INAP|11|24|1|5000|0|2500|2500|5000|0|0|0|0|.05|-.01|5000|.01|1.6|0||0||
T|TMLCO|201405|INFN|11|24|1|5000|0|4100|900|5000|0|0|0|0|-.21|-.01|5000|.01|0|0||0||
T|TMLCO|201405|INFY|11|24|1|5000|0|500|4500|5000|0|0|0|0|.0359|-.0241|5000|.0221|0|0||0||
T|TMLCO|201405|NPSP|11|24|1|5000|0|3000|2000|5000|0|0|0|0|.3412|.0635|2000|.0367|.8|2500|4.1|500|.0142|7
T|TMLCO|201405|NSPH|11|24|5|35900|0|17200|18700|35900|0|0|0|0|.0252|.0101|16100|.0047|0|16044|.7|3756|.01|9
T|TMLCO|201405|NTAP|11|24|1|9780|0|0|9780|9780|0|0|0|0|.0556|.0356|0|||1040|0|8740|.0143|0
T|TMLCO|201405|SALT|11|24|1|6000|0|0|6000|6000|0|0|0|0|.1926|.0226|6000|.0337|0|0||0||
T|TMLCO|201405|SBGL|11|24|1|5000|0|500|4500|5000|0|0|0|0|.01|.01|0|||5000|2|0||
T|TMLCO|201405|SBUX|11|24|5|33000|0|2410|30590|33000|0|0|0|0|.1055|-.0063|27180|.0228|.1|5820|.9|0||
T|TMLCO|201405|SCAI|11|24|1|8000|0|0|8000|816|1169|2192|3823|0|.6237|1.6469|939|.0483|1.6|700|12|6361|.8981|68.9
T|TMLCO|201405|VCSH|11|24|1|5000|0|1900|3100|5000|0|0|0|0|.0113|.0113|3900|.0056|0|1100|0|0||
T|TMLCO|201405|VICL|11|24|4|23000|0|7400|15600|23000|0|0|0|0|.0123|.0079|15600|.0015|0|7400|0|0||
T|TMLCO|201405|VMEM|11|24|4|25798|0|0|25798|24011|1787|0|0|0|-.0024|.003|15311|.0067|.3|9125|1.8|1362|.01|.7
T|TMLCO|201405|SCHW-B|11|24|1|8000|0|0|8000|3890|4110|0|0|0|-.0051|.0209|3890|.0351|.1|100|12|4010|.015|20.8
T|TMLCO|201405|MO|11|24|9|64077|0|15815|48262|64077|0|0|0|0|.0033|.006|48662|.0026|.2|15415|.3|0||
T|TMLCO|201405|MS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1412|.0012|5000|.0044|0|0||0||
T|TMLCO|201405|MT|11|24|3|16000|0|16000|0|16000|0|0|0|0|.0171|.0083|5400|.0025|0|10600|0|0||
T|TMLCO|201405|MU|11|24|26|156600|0|58270|98330|156600|0|0|0|0|-.0359|.0031|92402|.006|.1|59198|.2|5000|.01|0
T|TMLCO|201405|MY|11|24|1|5200|0|1400|3800|5200|0|0|0|0|.0698|.0098|3900|.0002|0|1300|0|0||
T|TMLCO|201405|NE|11|24|5|27000|0|7555|19445|27000|0|0|0|0|.0378|-.0011|24775|.0081|0|2225|0|0||
T|TMLCO|201405|NG|11|24|3|17809|0|2184|10409|12593|0|0|0|0|.013|.0196|4800|.0005|0|4384|.5|3409|.01|1
T|TMLCO|201405|NM|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0919|.1019|0|||400|1|4600|.05|7
T|TMLCO|201405|NQ|11|24|13|80000|0|21226|58774|80000|0|0|0|0|.0715|.0202|31719|.0207|1.6|40598|2|7683|.0467|1.5
T|TMLCO|201405|NR|11|24|1|9500|0|3225|6275|9500|0|0|0|0|-.0105|.0095|3549|.0114|0|2151|0|3800|.01|6
T|TMLCO|201405|BOE|11|24|2|11800|0|800|11000|11800|0|0|0|0|.0162|.0298|5000|.0059|0|1200|1|5600|.02|1
T|TMLCO|201405|BPK|11|24|1|6200|0|0|6200|3554|2646|0|0|0|.0317|.0817|0|||2385|1|3815|.0339|12.5
T|TMLCO|201405|BQR|11|24|1|5100|0|900|4200|5100|0|0|0|0|.0253|.0453|0|||1100|1|4000|.0161|2.5
T|TMLCO|201405|BQY|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.0348|.0652|2128|.018|1.2|1172|1|1700|.0155|18.8
T|TMLCO|201405|BRO|11|24|1|5400|0|900|4500|5400|0|0|0|0|.0506|.0106|5200|.0049|0|200|0|0||
T|TMLCO|201405|BSV|11|24|1|5811|0|0|5811|5811|0|0|0|0|.0089|.0089|5811|.0006|0|0||0||
T|TMLCO|201405|BTG|11|24|3|17000|0|1200|15800|17000|0|0|0|0|.0079|.0079|15800|.0011|0|1200|0|0||
T|TMLCO|201405|DXM|11|24|2|10000|0|0|10000|4100|5900|0|0|0|.1084|.0734|2567|.0241|5.4|2498|3.1|4935|.0565|13.3
T|TMLCO|201405|EAE|11|24|2|12500|0|400|12100|4284|2669|5547|0|0|.0409|.1009|3653|.0466|18|3841|23.3|5006|.0575|33.6
T|TMLCO|201405|EBR|11|24|1|5000|0|3720|1280|5000|0|0|0|0|.0093|.0093|1280|.0014|0|3720|0|0||
T|TMLCO|201405|ECT|11|24|3|18000|0|2100|15900|11721|3879|2400|0|0|.012|.0223|5786|.0197|2.2|6335|2.7|5879|.0178|23
T|TMLCO|201405|EDD|11|24|2|12000|0|1700|10300|10000|2000|0|0|0|.0167|.0217|2900|.0061|0|3800|.8|5300|.01|5.7
T|TMLCO|201405|EDF|11|24|3|16300|0|0|16300|7984|5652|1066|1598|0|-.0368|.1796|2978|.0253|.8|600|8|12722|.0776|20.2
T|TMLCO|201405|EDN|11|24|1|5000|0|100|4900|0|0|3000|2000|0|.0088|.1032|100|.01|36|300|36|4600|.04|52.2
T|TMLCO|201405|EDZ|11|24|1|6000|0|1900|4100|6000|0|0|0|0|.03|.02|0|||6000|2.2|0||
T|TMLCO|201405|GTE|11|24|2|11000|0|2200|8800|11000|0|0|0|0|.0987|.0133|0|||9200|1.1|1800|.01|2.9
T|TMLCO|201405|GTT|11|24|1|5000|0|0|5000|1340|600|1360|1700|0|-.1452|.8748|840|.0181|0|500|2|3660|.3558|48.7
T|TMLCO|201405|GUT|11|24|1|6340|0|0|6340|3840|2500|0|0|0|.018|.038|0|||400|1|5940|.0149|5.2
T|TMLCO|201405|HAL|11|24|1|5200|0|0|5200|5200|0|0|0|0|-.3998|.0002|5200|.0049|0|0||0||
T|TMLCO|201405|HCA|11|24|9|70585|0|0|70585|70585|0|0|0|0|.03|-.0056|61785|.0167|0|8800|0|0||
T|TMLCO|201405|HCN|11|24|2|10000|0|1830|8170|10000|0|0|0|0|-.0513|-.0113|8008|.0164|0|1992|0|0||
T|TMLCO|201405|LOW|11|24|2|11000|0|0|11000|11000|0|0|0|0|-.1331|.0051|10400|.0026|0|600|0|0||
T|TMLCO|201405|LPX|11|24|2|16690|0|7470|9220|16690|0|0|0|0|-.0152|.0048|4400|.0098|0|12290|1.9|0||
T|TMLCO|201405|LQD|11|24|1|6448|0|0|6448|6448|0|0|0|0|.0296|.0096|6448|.0002|0|0||0||
T|TMLCO|201405|LTM|11|24|1|5500|0|0|5500|2447|3053|0|0|0|-.4166|.1845|701|.0214|0|200|0|4599|.0897|13.8
T|TMLCO|201405|LUK|11|24|1|5050|0|0|5050|5050|0|0|0|0|-.0136|.0064|5050|.0018|1|0||0||
T|TMLCO|201405|LUV|11|24|2|13000|0|11765|1235|13000|0|0|0|0|.0941|.008|1517|.0086|0|11483|0|0||
T|TMLCO|201405|LVS|11|24|2|11700|0|500|11200|11700|0|0|0|0|-.2569|.0503|7900|.0083|0|950|.1|2850|.0267|.1
T|TMLCO|201405|LXK|11|24|1|9292|0|400|8892|9292|0|0|0|0|.1086|.0256|3207|.0175|.3|736|.6|5349|.024|5.4
T|TMLCO|201405|LXP|11|24|1|8000|0|6400|1600|8000|0|0|0|0|.0291|.0091|1600|.0023|0|6400|0|0||
T|TMLCO|201405|LYG|11|24|8|41000|0|30500|10500|41000|0|0|0|0|.0089|.0089|16800|.0013|0|24200|.2|0||
T|TMLCO|201405|PAA|11|24|2|13398|0|500|12898|13398|0|0|0|0|-.0058|.0288|7751|.0058|.9|1850|.7|3797|.0179|1
T|TMLCO|201405|PAL|11|24|2|11000|0|0|11000|11000|0|0|0|0|-.0006|.0002|6000|0|1|5000|1|0||
T|TMLCO|201405|PBA|11|24|1|5000|0|500|4500|3000|2000|0|0|0|-.0327|-.0027|3000|.0272|0|2000|11|0||
T|TMLCO|201405|PBI|11|24|1|6047|0|100|5947|6047|0|0|0|0|.1168|-.0032|6047|.0116|1|0||0||
T|TMLCO|201405|PBR|11|24|26|161416|0|105387|56029|161416|0|0|0|0|.0139|.0075|51692|.0038|.1|109724|.2|0||
T|TMLCO|201405|PBT|11|24|1|6900|0|0|6900|6900|0|0|0|0|.0344|.0244|0|||1937|.4|4963|.01|2
T|TMLCO|201405|PBW|11|24|3|19980|0|2100|17880|19980|0|0|0|0|.0082|.0082|1800|.01|0|18180|0|0||
T|TMLCO|201405|SOQ|11|24|1|6000|0|200|5800|6000|0|0|0|0|.0198|.0198|5800|.0001|1|200|1|0||
T|TMLCO|201405|SPF|11|24|7|39148|0|25552|13596|39148|0|0|0|0|.0333|.0105|7400|.003|0|28648|0|3100|.01|0
T|TMLCO|201405|SPN|11|24|1|5976|0|0|5976|5976|0|0|0|0|-.0388|.0012|2876|.0091|0|3100|0|0||
T|TMLCO|201405|SPY|11|24|28|156413|0|51200|105213|156413|0|0|0|0|-.0994|.0055|85710|.0043|.1|69203|.1|1500|.01|0
T|TMLCO|201405|SRC|11|24|2|12364|0|5200|7164|12364|0|0|0|0|.0081|.0081|5000|.0023|0|7364|0|0||
T|TMLCO|201405|SRE|11|24|2|11512|0|1350|10162|11512|0|0|0|0|-.0736|.0043|10162|.0185|.5|1350|0|0||
T|TMLCO|201405|SRV|11|24|2|12150|0|350|11800|8500|2550|1100|0|0|.0346|.0338|4861|.056|.5|3550|3.1|3739|.0188|21
T|TMLCO|201405|WSR|11|24|1|7000|0|0|7000|4200|2800|0|0|0|.0276|.0576|2934|.0192|0|1800|3.3|2266|.0367|19.9
T|TMLCO|201405|WTI|11|24|1|5000|0|2919|2081|5000|0|0|0|0|-.0008|.0152|3000|.01|0|425|6|1575|.0114|6
T|TMLCO|201405|WWE|11|24|4|20000|0|1300|18700|20000|0|0|0|0|-.0613|.0062|12400|.0183|.6|5388|0|2212|.029|3.6
T|TMLCO|201405|WWW|11|24|1|7500|0|100|7400|7500|0|0|0|0|.0238|.1038|1538|.0178|0|862|0|5100|.0596|0
T|TMLCO|201405|WYY|11|24|4|24000|0|2700|21300|24000|0|0|0|0|.0123|.0127|11572|.0014|0|7483|.4|4945|.01|1
T|TMLCO|201405|XCO|11|24|10|54675|0|6800|47875|54675|0|0|0|0|.0186|.0085|42650|.001|.1|12025|0|0||
T|TMLCO|201405|XEL|11|24|1|5312|0|0|5312|5312|0|0|0|0|.0698|.0098|5312|.0001|0|0||0||
T|TMLCO|201405|XHB|11|24|4|29000|0|2215|26785|29000|0|0|0|0|.0492|.012|8017|.003|1|12183|0|8800|.01|1
T|TMLCO|201405|XIN|11|24|3|16900|0|3300|13600|14900|2000|0|0|0|.0142|.0308|6100|.0032|0|4700|3.5|6100|.0223|4
T|TMLCO|201405|BODY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1642|.0048|0|||5000|1|0||
T|TMLCO|201405|BONA|11|24|2|10000|0|2100|7900|6600|3400|0|0|0|-.0024|.0446|3100|.0226|0|4800|4.6|2100|.0205|25.8
T|TMLCO|201405|BONT|11|24|1|5500|0|0|5500|5500|0|0|0|0|-.0718|.0082|5500|.0059|0|0||0||
T|TMLCO|201405|BORN|11|24|3|18000|0|0|18000|12084|5916|0|0|0|.02|.0366|7984|.0122|0|6100|3.9|3916|.0134|15.3
T|TMLCO|201405|BRCD|11|24|4|20000|0|16300|3700|20000|0|0|0|0|-.0268|.0082|6100|.003|0|13900|0|0||
T|TMLCO|201405|BRCM|11|24|28|183868|0|5000|178868|183868|0|0|0|0|-.0071|.0059|125252|.0039|.1|45846|.4|12770|.0084|.2
T|TMLCO|201405|BRKL|11|24|1|7000|0|2000|5000|2728|4272|0|0|0|.008|.008|2047|.0205|0|4953|12|0||
T|TMLCO|201405|BRKR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0303|-.0103|4234|.0179|2|766|6|0||
T|TMLCO|201405|EMAN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0398|.0498|5000|.0001|0|0||0||
T|TMLCO|201405|ENDP|11|24|1|5000|0|720|4280|5000|0|0|0|0|-.0822|-.0222|4280|.0305|0|720|0|0||
T|TMLCO|201405|ENLK|11|24|1|6000|0|2766|3234|1434|4566|0|0|0|.1433|.1333|1534|.0478|.7|1600|11|2866|.029|24.2
T|TMLCO|201405|ENPH|11|24|2|14000|0|700|13300|8400|5600|0|0|0|-.0192|.0523|8400|.0101|0|0||5600|.0369|18.2
T|TMLCO|201405|INTC|11|24|16|101914|0|73574|28340|101914|0|0|0|0|-.0098|.0087|23150|.0067|.3|69764|.1|9000|.0099|0
T|TMLCO|201405|INTU|11|24|1|5000|0|800|4162|4962|0|0|0|0|.1925|.0125|2113|.036|0|743|0|2106|.0156|0
T|TMLCO|201405|INVN|11|24|5|26000|0|10200|15800|26000|0|0|0|0|.0838|.0365|6001|.0265|.1|8760|2.7|11239|.0207|3.3
T|TMLCO|201405|INXX|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0088|.0688|1400|.01|0|300|1|3300|.0261|8.5
T|TMLCO|201405|NTWK|11|24|1|5000|0|1000|4000|5000|0|0|0|0|.054|.044|0|||1900|1|3100|.0194|5.3
T|TMLCO|201405|NUAN|11|24|4|21000|0|8700|12300|21000|0|0|0|0|.0261|-.0015|17300|.007|0|3700|0|0||
T|TMLCO|201405|NUGT|11|24|15|82951|0|17418|65533|82951|0|0|0|0|.1161|.0222|40221|.0332|.9|14815|1.2|27915|.0195|2.1
T|TMLCO|201405|NVAX|11|24|11|62800|0|25400|37400|62800|0|0|0|0|.0025|.0011|28314|.0108|0|32186|0|2300|.0113|0
T|TMLCO|201405|NVDA|11|24|2|10000|0|3155|6845|10000|0|0|0|0|.0267|.0067|6345|.0026|0|3655|0|0||
T|TMLCO|201405|NVDQ|11|24|1|5000|0|0|5000|5000|0|0|0|0|.4867|-.0133|3480|.0486|0|920|0|600|.0183|0
T|TMLCO|201405|NWBO|11|24|2|11000|0|0|11000|1500|8600|900|0|0|-.0586|.1113|100|.02|0|1400|4.9|9500|.0473|16.2
T|TMLCO|201405|NWSA|11|24|1|5000|0|400|4600|5000|0|0|0|0|.0098|.0098|4400|.0001|0|600|0|0||
T|TMLCO|201405|NYCB|11|24|2|12000|0|12000|0|12000|0|0|0|0|.0217|.0217|0|||5000|0|7000|.01|0
T|TMLCO|201405|SCHW|11|24|1|5500|0|2020|3480|5500|0|0|0|0|-.0325|.0075|3480|.002|0|2020|0|0||
T|TMLCO|201405|SCIF|11|24|2|15760|0|0|15760|7888|4772|3100|0|0|.0453|.1034|9888|.0201|3.9|1000|3|4872|.0544|28.9
T|TMLCO|201405|SCIN|11|24|1|6500|0|0|6500|5600|900|0|0|0|.04|.05|1436|.01|0|3644|1.6|1420|.01|10.9
T|TMLCO|201405|SCTY|11|24|5|28000|27700|2900|19100|20900|1100|0|0|0|.3973|.1334|7865|.0457|1|3651|5.7|10484|.055|6.2
T|TMLCO|201405|SDIV|11|24|1|5000|0|2300|2700|5000|0|0|0|0|-.0001|.0199|2700|.0001|0|2300|0|0||
T|TMLCO|201405|VRNG|11|24|8|43500|0|32600|10900|38500|5000|0|0|0|.0266|.0119|3100|.0003|.6|36201|.3|4199|.01|10
T|TMLCO|201405|VSCI|11|24|1|6250|0|500|5750|6250|0|0|0|0|.0278|.1178|5750|.0012|0|500|0|0||
T|TMLCO|201405|VSTM|11|24|1|5000|0|0|5000|436|2564|2000|0|0|.0685|.1985|472|.03|.8|300|10|4228|.0616|28.6
T|TMLCO|201405|VTIP|11|24|6|37641|0|0|37641|37641|0|0|0|0|.0249|.0249|20590|.0053|.1|9636|1.7|7415|.0094|7.5
T|TMLCO|201405|VTNR|11|24|1|6500|0|0|6500|6500|0|0|0|0|.0202|.0202|0|||4850|2.1|1650|.02|1.7
T|TMLCO|201405|VTUS|11|24|6|45000|0|9700|35300|45000|0|0|0|0|-.0248|.0052|28411|.0064|0|16589|.2|0||
T|TMLCO|201405|STAR|11|24|1|6150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PE|11|24|1|5000|0|0|5000|5000|0|0|0|0|.114|.194|300|.01|0|300|0|4400|.0939|0
T|TMLCO|201405|PF|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0676|.0257|6900|.024|0|3700|.2|4400|.0302|2.2
T|TMLCO|201405|PG|11|24|15|94301|0|7495|86806|94301|0|0|0|0|-.0346|-.0042|75825|.0095|0|12353|0|6123|.0085|0
T|TMLCO|201405|PQ|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0472|.0072|1703|.01|.7|2297|4.7|1000|.01|0
T|TMLCO|201405|PT|11|24|5|30033|0|0|30033|27333|2700|0|0|0|.0098|.0056|10100|.0121|.1|17933|3.2|2000|.01|2.7
T|TMLCO|201405|RF|11|24|22|121600|0|35300|86300|121600|0|0|0|0|.0157|.0072|74300|.0023|0|47300|0|0||
T|TMLCO|201405|RS|11|24|1|5379|0|0|5379|5379|0|0|0|0|-.0668|.0332|5379|.0034|0|0||0||
T|TMLCO|201405|BTT|11|24|5|30100|0|0|30100|30100|0|0|0|0|.0154|.0017|26800|.01|.1|3300|0|0||
T|TMLCO|201405|BTU|11|24|8|40000|0|18800|21200|40000|0|0|0|0|.0436|.0036|26200|.0049|0|13800|0|0||
T|TMLCO|201405|BTX|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0096|.0046|10000|.0152|0|0||0||
T|TMLCO|201405|BTZ|11|24|9|58514|0|5300|53214|58514|0|0|0|0|.0109|.0098|37204|.0039|.3|13470|.4|7840|.01|.4
T|TMLCO|201405|BUD|11|24|2|10000|0|100|9900|10000|0|0|0|0|-.1003|-.0253|10000|.0252|0|0||0||
T|TMLCO|201405|BUI|11|24|3|17799|0|700|17099|13970|3829|0|0|0|.0096|.0217|7851|.0239|2.5|4335|2.7|5613|.0221|6.9
T|TMLCO|201405|BWA|11|24|1|6040|0|0|6040|6040|0|0|0|0|.1294|.0094|6040|.0053|0|0||0||
T|TMLCO|201405|BWG|11|24|5|29000|0|3000|26000|24462|4538|0|0|0|.0331|.06|6260|.0153|.1|9657|1.8|13083|.0387|5.5
T|TMLCO|201405|BWP|11|24|11|58993|0|12250|46743|58993|0|0|0|0|-.0101|.0186|35201|.0116|0|15299|1.1|8493|.0596|2.2
T|TMLCO|201405|BXC|11|24|5|26110|0|3489|22621|26110|0|0|0|0|.0084|.0084|20310|.0023|.5|5800|1.6|0||
T|TMLCO|201405|BXS|11|24|2|18600|0|700|17900|11200|7400|0|0|0|.0239|.0282|4518|.0168|2.1|3222|2.8|10860|.0182|8.6
T|TMLCO|201405|EEM|11|24|11|65169|0|18175|46994|65169|0|0|0|0|.021|.0093|42320|.0005|0|22849|0|0||
T|TMLCO|201405|EEP|11|24|1|5000|0|300|4700|5000|0|0|0|0|-.0308|-.0108|5000|.0104|.9|0||0||
T|TMLCO|201405|EFA|11|24|4|32856|0|8551|24305|32856|0|0|0|0|-.0026|.007|24605|.002|0|8251|0|0||
T|TMLCO|201405|EFC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.076|.016|2149|.0116|.2|2051|2.1|800|.0188|4
T|TMLCO|201405|EFF|11|24|2|11450|0|100|11350|6900|4550|0|0|0|.0688|.0835|3300|.0239|0|2800|17.1|5350|.0257|5.9
T|TMLCO|201405|EFT|11|24|1|6000|0|800|5200|6000|0|0|0|0|.0053|.0253|1432|.0034|0|1868|.6|2700|.0077|1
T|TMLCO|201405|EFV|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0443|.0443|2002|.01|0|4998|1|0||
T|TMLCO|201405|EGF|11|24|1|5688|0|248|5440|3400|2288|0|0|0|.0123|.0823|800|.01|0|400|.5|4488|.0286|8.4
T|TMLCO|201405|EGO|11|24|4|24000|0|19600|4400|24000|0|0|0|0|.0058|.01|0|||24000|.2|0||
T|TMLCO|201405|EGY|11|24|3|15000|0|2000|13000|15000|0|0|0|0|-.0063|.0184|6306|.0214|1.7|6499|1.4|2195|.0105|8
T|TMLCO|201405|EHI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0015|.0085|4800|.006|0|200|0|0||
T|TMLCO|201405|HCP|11|24|3|16500|0|5655|10845|16500|0|0|0|0|.0554|.0063|5697|.0142|0|10803|0|0||
T|TMLCO|201405|HCT|11|24|1|8082|0|0|8082|8082|0|0|0|0|-.054|.006|1600|.01|0|6482|0|0||
T|TMLCO|201405|HDB|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0973|.0073|800|.01|1|5200|1|0||
T|TMLCO|201405|HDS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0632|-.0132|4000|.0208|1.7|1000|1.2|0||
T|TMLCO|201405|HDV|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0298|.0298|6000|.0001|0|0||0||
T|TMLCO|201405|HDY|11|24|13|78295|0|5100|73195|67554|10741|0|0|0|-.0186|.0303|37444|.0109|.9|22200|3.4|18651|.0237|7.5
T|TMLCO|201405|HEQ|11|24|1|5000|0|0|5000|365|2400|2235|0|0||.1125|365|.0355|0|1000|12|3635|.0328|28.7
T|TMLCO|201405|HES|11|24|1|6000|0|0|6000|6000|0|0|0|0|.1393|-.0007|800|.0025|0|5200|.9|0||
T|TMLCO|201405|HGT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.04|.05|5000|.01|0|0||0||
T|TMLCO|201405|HIG|11|24|2|11000|0|785|10215|11000|0|0|0|0|-.0016|.0112|5000|.0106|0|0||6000|.0099|0
T|TMLCO|201405|MAS|11|24|13|85447|0|9165|69485|78650|0|0|0|0|.0365|.0029|61739|.0046|.3|16911|.4|0||
T|TMLCO|201405|MAV|11|24|1|7000|0|0|7000|3414|3586|0|0|0|.0224|.0324|2914|.0214|0|515|1.1|3571|.01|15.1
T|TMLCO|201405|MCA|11|24|1|6000|0|0|6000|6000|0|0|0|0|.02|.01|0|||6000|1.6|0||
T|TMLCO|201405|MCD|11|24|7|50806|0|1000|49806|50806|0|0|0|0|.0266|-.0041|41646|.0138|.2|1860|.3|7300|.01|1
T|TMLCO|201405|MCK|11|24|1|5227|0|0|5227|5227|0|0|0|0|.4292|.0192|4827|.0113|1|400|1|0||
T|TMLCO|201405|MCN|11|24|1|5000|0|1000|4000|5000|0|0|0|0|.0236|.0236|2470|.0181|0|2160|3|370|.01|4
T|TMLCO|201405|MCP|11|24|35|190201|0|117801|72400|190201|0|0|0|0|-.0215|.0086|44300|.0036|.3|145901|.1|0||
T|TMLCO|201405|MCR|11|24|1|5685|0|0|5685|5685|0|0|0|0||0|5685|.01|0|0||0||
T|TMLCO|201405|PCI|11|24|6|37870|0|6450|31420|37870|0|0|0|0|.0035|.0074|33649|.0082|0|4221|0|0||
T|TMLCO|201405|PCM|11|24|1|8130|0|0|8130|3402|1471|357|2900|0|-.0718|.0882|2052|.01|0|200|2|5878|.0506|56.4
T|TMLCO|201405|PCN|11|24|1|5870|0|0|5870|1700|4170|0|0|0|.0264|.0564|800|.0175|0|300|8|4770|.0253|15.3
T|TMLCO|201405|PDH|11|24|2|11000|0|5400|5600|7000|4000|0|0|0|.0012|.0121|2700|.0331|4.3|6700|6.9|1600|.01|27.1
T|TMLCO|201405|PDI|11|24|1|6129|0|0|6129|6129|0|0|0|0|.0033|.0233|6129|.0034|0|0||0||
T|TMLCO|201405|PDS|11|24|4|20500|0|10500|10000|20500|0|0|0|0|-.0497|.0088|5900|.002|1|14600|.3|0||
T|TMLCO|201405|PEG|11|24|1|6200|0|0|6200|6200|0|0|0|0|-.0206|-.0006|6200|.0053|0|0||0||
T|TMLCO|201405|PEP|11|24|31|200665|0|435|200230|200665|0|0|0|0|.0098|.0013|152699|.0073|.1|37766|.1|10200|.0093|0
T|TMLCO|201405|PER|11|24|1|5000|0|1100|3900|5000|0|0|0|0|.01|.01|0|||5000|2|0||
T|TMLCO|201405|SSO|11|24|6|36000|0|3300|32700|36000|0|0|0|0|.0482|.006|23600|.0089|0|7400|0|5000|.0195|0
T|TMLCO|201405|SSP|11|24|1|5000|0|0|5000|1470|1530|2000|0|0|.1538|.1315|1470|.0264|1.4|0||3530|.0758|31.4
T|TMLCO|201405|STI|11|24|1|6400|0|300|6100|6400|0|0|0|0|.0097|-.0103|6400|.0102|0|0||0||
T|TMLCO|201405|STX|11|24|1|6500|0|0|6500|6500|0|0|0|0|.1245|.0345|200|.01|0|1399|0|4901|.01|0
T|TMLCO|201405|SUB|11|24|1|6108|0|0|6108|6108|0|0|0|0|.0384|.0384|6108|.0058|0|0||0||
T|TMLCO|201405|SVM|11|24|4|22000|0|2000|20000|22000|0|0|0|0|.0036|.0082|15400|.0013|0|6600|0|0||
T|TMLCO|201405|XLE|11|24|4|23800|0|7905|15895|23800|0|0|0|0|-.034|.0045|14911|.0044|0|8889|0|0||
T|TMLCO|201405|XLF|11|24|11|65930|0|35430|30500|65930|0|0|0|0|.0258|.0067|44200|.0024|0|21730|0|0||
T|TMLCO|201405|XLI|11|24|1|6132|0|0|6132|6132|0|0|0|0|-.0951|.0249|0|||0||6132|.0074|0
T|TMLCO|201405|XLK|11|24|5|36573|0|27214|9359|36573|0|0|0|0|.0233|.0073|26421|.0019|.4|10152|0|0||
T|TMLCO|201405|XLP|11|24|2|15299|0|0|15299|15299|0|0|0|0|.0082|.0082|6699|.002|0|8600|0|0||
T|TMLCO|201405|XLS|11|24|3|16000|0|6130|9870|13600|2400|0|0|0|.0883|.0076|8382|.0052|0|7618|6|0||
T|TMLCO|201405|XLU|11|24|1|8600|0|7802|798|8600|0|0|0|0|-.0703|.0097|1298|.001|0|7302|0|0||
T|TMLCO|201405|XOM|11|24|9|55351|0|4661|50690|55351|0|0|0|0|.0696|.0004|41878|.01|.1|9673|0|3800|.0289|0
T|TMLCO|201405|XON|11|24|7|35000|0|3297|31703|26282|8718|0|0|0|-.0796|.0953|14171|.0286|3.9|6988|1.8|13841|.0686|11.8
T|TMLCO|201405|XOP|11|24|1|5000|0|0|173|173|0|0|0|0|.09|.01|0|||173|0|0||
T|TMLCO|201405|BSBR|11|24|1|6200|0|6200|0|6200|0|0|0|0|-.0143|.0057|5300|.0025|0|900|0|0||
T|TMLCO|201405|BSCE|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0122|.0122|7000|.0039|0|0||0||
T|TMLCO|201405|BSCF|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0198|.0198|7000|.0001|0|0||0||
T|TMLCO|201405|BSDM|11|24|1|5000|0|800|4200|5000|0|0|0|0|.0098|.0098|4200|.0001|0|800|0|0||
T|TMLCO|201405|BSFT|11|24|4|20000|0|4400|15600|6821|11179|2000|0|0|.0277|.1132|5038|.0264|1.2|2477|5.2|12485|.0572|17.4
T|TMLCO|201405|BSMX|11|24|1|5000|0|2300|2700|5000|0|0|0|0|-.0884|-.0084|3000|.0153|0|2000|4|0||
T|TMLCO|201405|BSPM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0247|.0253|3500|.0105|5.6|1500|7|0||
T|TMLCO|201405|ERIC|11|24|1|8560|0|8560|0|8560|0|0|0|0|-.0302|.0098|300|.0025|0|8260|0|0||
T|TMLCO|201405|ERII|11|24|1|5000|0|1700|3300|5000|0|0|0|0|.0098|.0098|100|.005|0|4900|1.6|0||
T|TMLCO|201405|EROC|11|24|15|94609|0|10400|84209|94609|0|0|0|0|.0192|.0063|41457|.0139|1.7|38754|.9|14398|.0116|3.9
T|TMLCO|201405|ERUS|11|24|1|5000|0|1444|3556|3000|2000|0|0|0|.04|.02|0|||2500|2|2500|.01|10
T|TMLCO|201405|ESEA|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0082|.0082|5000|.0009|0|0||0||
T|TMLCO|201405|ESRT|11|24|3|17918|0|400|17518|14884|3034|0|0|0|-.0336|.0389|4600|.0337|0|3891|2.5|9427|.0399|9.8
T|TMLCO|201405|ESRX|11|24|5|30218|0|0|30218|30218|0|0|0|0|.1312|-.0075|26100|.0121|0|4118|1|0||
T|TMLCO|201405|IRWD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.073|.0146|2216|.024|.1|1122|2|1662|.0238|2
T|TMLCO|201405|ISBC|11|24|3|16000|0|10000|6000|16000|0|0|0|0|.0073|.0073|8600|.0025|0|7400|0|0||
T|TMLCO|201405|ISIS|11|24|3|15500|0|2000|13500|15500|0|0|0|0|-.0961|.0738|2905|.0259|1.1|4169|3.6|8426|.0439|4.9
T|TMLCO|201405|JACK|11|24|2|10000|0|0|10000|8000|2000|0|0|0|.1415|.0722|9262|.1046|4.3|300|0|438|.01|0
T|TMLCO|201405|JASO|11|24|11|74025|0|18900|55125|74025|0|0|0|0|-.0075|-.0006|34312|.0133|0|35443|.4|4270|.0144|2
T|TMLCO|201405|NYMT|11|24|8|48500|0|3494|45006|48500|0|0|0|0|.0162|.0059|42006|.0024|.1|6494|0|0||
T|TMLCO|201405|NYNY|11|24|1|6000|0|0|6000|3600|1820|580|0|0|.0056|.1156|2720|.0153|0|1000|1.3|2280|.052|25.1
T|TMLCO|201405|NYRT|11|24|1|5555|0|400|5155|5555|0|0|0|0|-.0068|.0132|100|.0025|0|4955|0|500|.018|0
T|TMLCO|201405|OCIP|11|24|2|12100|0|0|12100|1282|6018|4800|0|0|-.0132|.3348|5082|.0468|15.3|600|19|6418|.1543|31.9
T|TMLCO|201405|OCLR|11|24|5|31700|0|14300|17400|28500|3200|0|0|0|.0083|.022|7600|.0019|.1|16697|.7|7403|.0277|6.9
T|TMLCO|201405|OGXI|11|24|2|13000|0|200|12800|9800|3200|0|0|0|.0108|.0238|8230|.0102|0|600|.2|4170|.0298|9.4
T|TMLCO|201405|OHRP|11|24|2|10000|0|200|9800|4339|5661|0|0|0|-.0008|.0992|739|.0468|2.7|3030|2.7|6231|.037|11.5
T|TMLCO|201405|OIBR|11|24|74|448501|0|21800|420601|442401|0|0|0|0|.0017|.0012|305902|.0004|.2|127899|.1|8600|.0011|0
T|TMLCO|201405|SDOG|11|24|2|10900|0|5000|5900|10900|0|0|0|0|.0146|.0146|0|||10900|1.6|0||
T|TMLCO|201405|SDOW|11|24|1|5000|0|3750|1250|5000|0|0|0|0|.01|.01|0|||5000|1.6|0||
T|TMLCO|201405|SDRL|11|24|4|26018|0|6800|19218|26018|0|0|0|0|-.1216|.0035|18268|.0047|.1|7650|.7|100|.01|0
T|TMLCO|201405|SEAS|11|24|2|10000|0|0|10000|8000|2000|0|0|0|.2742|.0277|5000|.0148|1|1600|4.6|3400|.0257|9.9
T|TMLCO|201405|SEED|11|24|2|10000|0|500|9500|10000|0|0|0|0|.0156|.0156|9500|.0023|0|500|0|0||
T|TMLCO|201405|SFUN|11|24|10|57775|0|13300|44475|57775|0|0|0|0|.0558|.0053|21063|.0078|0|33871|2|2841|.01|3.8
T|TMLCO|201405|SGEN|11|24|1|7000|0|2800|4200|4200|2800|0|0|0|.2824|.1644|2600|.0598|2.6|0||4400|.0389|10.9
T|TMLCO|201405|SGMS|11|24|1|5000|0|400|4600|5000|0|0|0|0|-.0094|.0506|100|.005|1|2900|1|2000|.051|4
T|TMLCO|201405|SGYP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1022|.0022|3900|.005|0|1100|0|0||
T|TMLCO|201405|VVUS|11|24|21|110500|0|43144|67356|110500|0|0|0|0|.017|.0025|45065|.0129|0|59369|.2|6066|.0166|.9
T|TMLCO|201405|WAVX|11|24|7|35000|0|400|32100|32500|0|0|0|0|.019|.0082|25600|.0031|0|6900|.7|0||
T|TMLCO|201405|WDAY|11|24|2|10300|0|400|9900|8139|2161|0|0|0|-.1178|.118|3378|.0373|.3|756|2.3|6166|.0767|9.5
T|TMLCO|201405|WETF|11|24|6|32250|0|6750|25500|32250|0|0|0|0|.0362|.0049|10947|.0196|.1|14703|2.3|6600|.02|2.6
T|TMLCO|201405|WILN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0081|.0081|1900|.0025|0|3100|0|0||
T|TMLCO|201405|CFN|11|24|1|5675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WTW|11|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNOV|11|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACAS|11|24|1|6150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SB|11|24|9|54000|0|4104|49896|39244|14756|0|0|0|.0518|.02|14440|.016|.4|27096|4.8|12464|.0161|5.4
T|TMLCO|201405|SD|11|24|8|46074|0|46074|0|46074|0|0|0|0|-.0118|.0096|3650|.0025|0|42424|.1|0||
T|TMLCO|201405|SE|11|24|1|8890|0|0|8890|8890|0|0|0|0|-.038|.002|6190|.0058|0|2700|0|0||
T|TMLCO|201405|SN|11|24|1|6000|0|2512|3488|6000|0|0|0|0|.3503|.0194|5700|.0326|2.9|100|0|200|.02|0
T|TMLCO|201405|SO|11|24|23|157482|0|9145|148337|157482|0|0|0|0|.0144|.0034|108638|.0062|.1|32953|.3|15891|.01|0
T|TMLCO|201405|ST|11|24|9|48000|0|11398|36602|37568|10432|0|0|0|.0262|.0182|23630|.0163|1.6|10410|4.3|13960|.0262|9.4
T|TMLCO|201405|TC|11|24|17|95700|0|38214|57486|95700|0|0|0|0|.0132|.0057|43157|.0057|0|48643|.3|3900|.01|0
T|TMLCO|201405|TD|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0093|-.0107|6000|.0104|0|0||0||
T|TMLCO|201405|TE|11|24|2|15050|0|1900|13150|15050|0|0|0|0|.0013|.0032|13150|.0039|0|1900|0|0||
T|TMLCO|201405|C-J|11|24|2|15339|0|0|15339|7510|7829|0|0|0|-.0046|.073|1410|.0111|0|4800|.9|9129|.0459|18.7
T|TMLCO|201405|C-K|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.0148|.0052|8000|.0024|0|0||0||
T|TMLCO|201405|C-L|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.0074|-.0074|5900|.0186|0|2100|0|0||
T|TMLCO|201405|CAG|11|24|2|12324|0|0|12324|12324|0|0|0|0|-.0113|.0081|12324|.0009|0|0||0||
T|TMLCO|201405|CAH|11|24|5|34962|0|1700|33262|34962|0|0|0|0|.2118|.007|24673|.0212|0|1900|.6|8389|.0198|1
T|TMLCO|201405|CAK|11|24|2|12225|0|200|12025|12225|0|0|0|0|.0025|.0063|7025|.0001|1|5200|0|0||
T|TMLCO|201405|CAR|11|24|1|7000|0|0|7000|4200|2800|0|0|0|.1032|.0595|200|.025|1.5|1184|1.5|5616|.0317|7.9
T|TMLCO|201405|CAT|11|24|4|20000|0|0|20000|20000|0|0|0|0|-.1079|-.0029|20000|.0164|0|0||0||
T|TMLCO|201405|CBA|11|24|9|45700|0|700|45000|24121|19953|1626|0|0|.0222|.0662|11087|.0235|2.4|11450|5.6|23163|.022|11.3
T|TMLCO|201405|EIM|11|24|1|7500|0|400|7100|7500|0|0|0|0|-.0189|-.0189|7500|.0195|0|0||0||
T|TMLCO|201405|ELX|11|24|5|25000|0|14000|11000|25000|0|0|0|0|-.0037|.0147|500|.0085|.8|20624|1|3876|.0161|2.7
T|TMLCO|201405|ELY|11|24|1|5000|0|300|4700|5000|0|0|0|0|-.0064|.0136|0|||4100|1.1|900|.01|4
T|TMLCO|201405|EMC|11|24|2|13850|0|0|13850|13850|0|0|0|0|.0191|.0017|13850|.0041|0|0||0||
T|TMLCO|201405|EMR|11|24|2|11291|0|0|11291|11291|0|0|0|0|.0411|.0068|5609|.0033|.1|5682|1|0||
T|TMLCO|201405|HIL|11|24|1|5000|0|0|5000|2226|2774|0|0|0|-.0567|.0333|2400|.0167|2|474|6.9|2126|.0345|21.3
T|TMLCO|201405|HIO|11|24|4|24312|0|500|23812|24312|0|0|0|0|.0023|.0023|18352|.0051|0|5960|0|0||
T|TMLCO|201405|HIX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|HLF|11|24|1|5000|0|300|4700|3000|2000|0|0|0|.0976|.0696|892|.0133|.3|500|1.8|3608|.0446|7.7
T|TMLCO|201405|HLT|11|24|2|14390|0|300|14090|14390|0|0|0|0|-.161|-.0104|4200|.0262|0|10190|.3|0||
T|TMLCO|201405|HMC|11|24|2|13500|0|0|13500|13500|0|0|0|0|.0254|.0017|13500|.0071|0|0||0||
T|TMLCO|201405|HMH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.07|.01|0|||5000|1.6|0||
T|TMLCO|201405|HMY|11|24|1|5000|0|4900|100|5000|0|0|0|0|.03|.01|100|.0001|0|4900|0|0||
T|TMLCO|201405|HOT|11|24|1|8445|0|0|8445|8445|0|0|0|0|.537|.017|8445|.0065|0|0||0||
T|TMLCO|201405|MDR|11|24|3|17700|0|12700|5000|17700|0|0|0|0|.0505|.0091|5100|.0016|0|12600|.5|0||
T|TMLCO|201405|MDU|11|24|1|8425|0|0|8425|5225|3200|0|0|0|.0794|.0094|3565|.022|2.3|2334|1.5|2526|.0134|12
T|TMLCO|201405|MEA|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0196|.0196|5000|.0002|0|0||0||
T|TMLCO|201405|MEN|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0017|.0117|2556|.0126|0|1300|7.2|1144|.01|11
T|TMLCO|201405|MET|11|24|7|36185|0|3240|32945|36185|0|0|0|0|.0304|.0173|20774|.005|0|7067|.7|8344|.0134|0
T|TMLCO|201405|MFC|11|24|1|5370|0|0|5370|5370|0|0|0|0||.0066|900|.01|0|4470|0|0||
T|TMLCO|201405|MFG|11|24|2|14668|0|4700|9968|10868|3800|0|0|0|.007|.007|5860|.0038|0|8808|4.3|0||
T|TMLCO|201405|PES|11|24|3|21000|0|0|21000|18200|2800|0|0|0|.0352|.0457|6572|.0379|0|1527|4.9|12901|.027|7
T|TMLCO|201405|PFE|11|24|24|140868|0|31770|109098|140868|0|0|0|0|-.0023|.0044|99282|.004|.1|41586|0|0||
T|TMLCO|201405|PFF|11|24|9|59429|0|7885|51544|59429|0|0|0|0|.0087|.007|41827|.0021|0|17602|0|0||
T|TMLCO|201405|PFG|11|24|2|11090|0|0|11090|11090|0|0|0|0|-.0581|-.0075|11090|.0111|0|0||0||
T|TMLCO|201405|PFL|11|24|1|6600|0|0|6600|6600|0|0|0|0|.07|.01|0|||6600|1.6|0||
T|TMLCO|201405|PFN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.023|.013|5000|.0035|0|0||0||
T|TMLCO|201405|PGF|11|24|1|5000|0|650|4350|5000|0|0|0|0|.0098|.0198|4350|.0001|0|650|0|0||
T|TMLCO|201405|PGX|11|24|3|20114|0|4600|15514|20114|0|0|0|0|.0062|.0062|15514|.0025|0|4600|0|0||
T|TMLCO|201405|PHD|11|24|1|7342|0|0|7342|4442|2900|0|0|0|.0098|.0198|1000|.01|0|5417|4|925|.01|11
T|TMLCO|201405|SVU|11|24|2|11000|0|4352|6648|11000|0|0|0|0|-.0614|.0095|802|.0031|0|10198|0|0||
T|TMLCO|201405|SWY|11|24|1|7124|0|0|7124|7124|0|0|0|0|.0002|.0002|7124|.0049|0|0||0||
T|TMLCO|201405|SYN|11|24|1|8900|0|0|8900|8900|0|0|0|0|-.0523|-.0123|8900|.0211|0|0||0||
T|TMLCO|201405|TAP|11|24|3|22837|0|0|22837|22837|0|0|0|0|.0799|-.0186|21497|.0152|0|1340|0|0||
T|TMLCO|201405|XRX|11|24|6|32300|0|32300|0|32300|0|0|0|0|-.0123|.0093|4300|.0025|.8|28000|.1|0||
T|TMLCO|201405|YGE|11|24|13|68200|0|11598|56602|68200|0|0|0|0|-.0042|.0009|53961|.0058|.1|14239|.1|0||
T|TMLCO|201405|YOD|11|24|2|10000|0|200|9800|10000|0|0|0|0|-.0807|.0143|9300|.0057|.2|700|1|0||
T|TMLCO|201405|YZC|11|24|1|8000|0|0|8000|8000|0|0|0|0|.01|.01|0|||8000|1.6|0||
T|TMLCO|201405|ZEN|11|24|2|10000|0|5500|4500|10000|0|0|0|0|.6314|.0314|500|.005|0|5524|0|3976|.0087|0
T|TMLCO|201405|BYLD|11|24|1|7000|0|0|7000|0|0|0|7000|0|.05|.05|0|||7000|128.8|0||
T|TMLCO|201405|CAMP|11|24|3|15000|0|4600|10400|13000|2000|0|0|0|.1425|.0617|5653|.028|1.5|2532|3.2|6815|.0324|7.6
T|TMLCO|201405|CARA|11|24|1|5000|0|300|4700|1700|2133|1167|0|0|-.3879|.2721|2900|.0395|4.6|100|11|2000|.1724|32.6
T|TMLCO|201405|CARB|11|24|1|7000|0|300|6700|350|1696|4954|0|0|-.0069|.177|350|.0443|0|225|12|6425|.0716|40.4
T|TMLCO|201405|CBAK|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|5000|.0001|0|0||0||
T|TMLCO|201405|CBLI|11|24|3|18196|0|0|18196|18196|0|0|0|0|.0065|.0022|18196|.0031|.4|0||0||
T|TMLCO|201405|ETAK|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0013|-.001|5000|.0059|.9|5000|0|0||
T|TMLCO|201405|ETFC|11|24|1|5300|0|495|4805|5300|0|0|0|0|.0292|-.0108|5300|.0104|.7|0||0||
T|TMLCO|201405|ETRM|11|24|1|7500|0|1867|5633|7500|0|0|0|0|.0014|.0014|7367|.0044|0|133|0|0||
T|TMLCO|201405|EVER|11|24|2|13287|0|0|13287|9930|3357|0|0|0|.0455|.055|4250|.0183|2.9|1837|3|7200|.0524|10.7
T|TMLCO|201405|EXAS|11|24|4|20000|0|1000|19000|20000|0|0|0|0|.074|.026|12000|.0186|1|3869|3.7|4131|.026|5.5
T|TMLCO|201405|EXEL|11|24|4|21000|0|12200|8800|21000|0|0|0|0|-.0018|.0029|8844|.0084|0|12156|.4|0||
T|TMLCO|201405|EXLP|11|24|1|7700|0|1700|6000|3675|1525|2500|0|0|.175|.0239|6700|.0843|13.5|800|21.8|200|.0125|49
T|TMLCO|201405|EXPE|11|24|2|10000|0|600|9400|10000|0|0|0|0|.0147|-.0103|9600|.0236|0|400|0|0||
T|TMLCO|201405|JBHT|11|24|4|25637|0|0|25637|25637|0|0|0|0|.0384|.0062|20732|.0256|0|4905|0|0||
T|TMLCO|201405|JBLU|11|24|13|81425|0|35500|45925|81425|0|0|0|0|-.0045|.0045|40741|.0055|0|40684|0|0||
T|TMLCO|201405|JDSU|11|24|2|10000|0|3350|6650|10000|0|0|0|0|-.0414|.0086|7200|.001|0|2800|0|0||
T|TMLCO|201405|JIVE|11|24|2|13000|0|1000|12000|13000|0|0|0|0|.0932|.0049|6865|.0217|1.8|1828|1.7|4307|.0153|3.9
T|TMLCO|201405|JMEI|11|24|4|24000|0|500|23500|19500|4500|0|0|0|-.7047|.0205|18900|.0238|.2|5100|8.8|0||
T|TMLCO|201405|JNUG|11|24|5|33200|0|2900|30300|33200|0|0|0|0|.2001|.0765|15800|.0192|.5|3800|.3|13600|.0372|6.1
T|TMLCO|201405|JOEZ|11|24|3|19000|0|0|19000|19000|0|0|0|0|.0099|.0044|14900|.0019|.3|4100|0|0||
T|TMLCO|201405|JRJC|11|24|5|29120|0|200|28920|29120|0|0|0|0|.0144|.0075|20339|.0154|.3|8781|0|0||
T|TMLCO|201405|OLED|11|24|1|6300|0|2000|4300|2800|3500|0|0|0|.1503|.0892|700|.0257|0|0||5600|.0309|12.8
T|TMLCO|201405|OMEX|11|24|10|52000|0|5800|46200|52000|0|0|0|0|-.0068|.0088|32816|.0023|0|17434|0|1750|.01|0
T|TMLCO|201405|ONCY|11|24|2|11500|0|300|11200|11500|0|0|0|0|.0229|.0034|11500|.0059|.5|0||0||
T|TMLCO|201405|ONVO|11|24|3|20000|0|200|19800|20000|0|0|0|0|.0433|.0363|1700|.01|0|3056|4.5|15244|.0118|2.3
T|TMLCO|201405|OPEN|11|24|5|25000|0|12899|12101|14969|10031|0|0|0|-.4164|.4867|6146|.0571|.9|2621|1.5|16233|.1407|12.4
T|TMLCO|201405|OPTT|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0302|.0198|10000|.0001|0|0||0||
T|TMLCO|201405|OPXA|11|24|2|12000|0|100|11900|12000|0|0|0|0|.035|.0009|8900|.009|.3|3100|0|0||
T|TMLCO|201405|ORAN|11|24|1|7600|0|0|7600|7600|0|0|0|0|.0716|.0016|7600|.0142|0|0||0||
T|TMLCO|201405|ORBC|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.006|.004|2499|.0265|0|501|0|2000|.0132|11
T|TMLCO|201405|SHLD|11|24|2|10000|0|0|10000|7165|2835|0|0|0|.1937|.1737|62|.02|1|5200|1.7|4738|.0992|11.5
T|TMLCO|201405|SIFY|11|24|2|11007|0|100|10907|11007|0|0|0|0|-.0052|.0193|6207|.0006|0|4800|0|0||
T|TMLCO|201405|SIGM|11|24|1|8000|0|0|8000|4800|3200|0|0|0|-.0145|.0455|0|||2005|1|5995|.0237|6.9
T|TMLCO|201405|SINA|11|24|3|15000|0|2200|12800|15000|0|0|0|0|.1694|.0636|3085|.0222|1.5|5915|3|6000|.0325|5.6
T|TMLCO|201405|SIRI|11|24|91|567420|0|317734|249686|567420|0|0|0|0|.0076|.0074|331036|.0022|.1|236384|.1|0||
T|TMLCO|201405|SIVR|11|24|2|12220|0|0|12220|12220|0|0|0|0|.0256|.0156|2709|.01|4|9511|.9|0||
T|TMLCO|201405|SJNK|11|24|1|7128|0|1100|6028|7128|0|0|0|0|.0076|.0076|6028|.0014|0|1100|0|0||
T|TMLCO|201405|WMGI|11|24|1|9318|0|0|9318|2877|3867|2574|0|0|.1782|.6098|1745|.0343|0|830|5.3|6743|.2229|24.3
T|TMLCO|201405|WPRT|11|24|2|10000|0|3000|7000|10000|0|0|0|0|.0322|.0142|4558|.0161|0|2963|1.3|2479|.0181|7.2
T|TMLCO|201405|WRES|11|24|2|10000|0|200|9800|10000|0|0|0|0|-.0095|-.0055|5680|.0136|0|4320|6|0||
T|TMLCO|201405|WTSL|11|24|4|20812|0|7700|13112|20812|0|0|0|0|-.0021|.0046|12512|.0025|.2|8300|.3|0||
T|TMLCO|201405|WWAV|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0938|.0105|8075|.0168|0|2208|1.9|4717|.0137|3.2
T|TMLCO|201405|XGTI|11|24|5|26500|0|0|26500|26500|0|0|0|0|.0263|.0153|10400|.0011|.1|16100|.6|0||
T|TMLCO|201405|TI|11|24|1|6000|0|0|6000|6000|0|0|0|0|.156|.146|300|.0167|0|200|0|5500|.0696|0
T|TMLCO|201405|TS|11|24|1|6880|0|1000|5880|6880|0|0|0|0|.0569|-.0031|6880|.0115|0|0||0||
T|TMLCO|201405|TY|11|24|1|7645|0|700|6945|2915|4730|0|0|0|.0388|.0788|0|||860|1|6785|.0331|10.4
T|TMLCO|201405|UA|11|24|2|10000|0|2200|7800|10000|0|0|0|0|-.0189|.036|5619|.0069|.1|700|.6|3681|.0322|5.9
T|TMLCO|201405|VB|11|24|1|5500|0|3100|2400|5500|0|0|0|0|-.3302|.0398|2900|.0097|1.1|2600|2.2|0||
T|TMLCO|201405|VG|11|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|VO|11|24|1|6035|0|0|6035|6035|0|0|0|0|-.0651|.0849|0|||200|2.5|5835|.0181|2
T|TMLCO|201405|VT|11|24|1|9000|0|0|9000|9000|0|0|0|0|-.0058|.0142|7080|.0164|0|1920|1|0||
T|TMLCO|201405|VV|11|24|1|7630|0|0|7630|4630|3000|0|0|0|-.0709|.0291|337|.01|0|7293|4.9|0||
T|TMLCO|201405|VZ|11|24|18|111792|0|22135|89657|111792|0|0|0|0|.0202|.0017|85834|.0051|.1|25958|.4|0||
T|TMLCO|201405|WB|11|24|5|26000|0|100|25900|24600|1400|0|0|0|.0657|.0546|18871|.0142|0|3529|3.1|3600|.0871|6.9
T|TMLCO|201405|WH|11|24|1|7000|0|400|963|1363|0|0|0|0|.0199|.0199|463|.0001|0|900|0|0||
T|TMLCO|201405|CBB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.05|-.01|5000|.01|0|0||0||
T|TMLCO|201405|CBG|11|24|3|22880|0|0|22880|22880|0|0|0|0|.2449|.0005|15424|.0113|0|1000|1|6456|.01|1
T|TMLCO|201405|CBM|11|24|1|7500|0|1789|5711|1719|5781|0|0|0|.2028|.072|2219|.0335|2.3|0||5281|.0368|18.9
T|TMLCO|201405|CBS|11|24|3|20826|0|6926|13900|20826|0|0|0|0|-.3495|-.0291|18356|.0683|0|400|0|2070|.01|0
T|TMLCO|201405|CBU|11|24|1|7104|0|1786|5318|2673|4431|0|0|0|.0544|.0144|6497|.0523|7.9|607|11|0||
T|TMLCO|201405|CBZ|11|24|4|32000|0|0|32000|20282|11718|0|0|0|.006|.0022|10580|.0223|.2|16328|7.6|5092|.013|6.9
T|TMLCO|201405|CCE|11|24|2|13247|0|0|13247|13247|0|0|0|0|-.065|.0005|13247|.0047|0|0||0||
T|TMLCO|201405|CCG|11|24|4|26407|0|0|26407|21307|5100|0|0|0|.0118|.0054|11579|.0164|2.1|9225|3|5603|.0134|4.2
T|TMLCO|201405|CCI|11|24|1|6700|0|0|6700|6700|0|0|0|0|.1793|-.0007|6700|.0103|0|0||0||
T|TMLCO|201405|CCJ|11|24|2|10200|0|0|10200|10200|0|0|0|0|.0171|-.0127|10200|.0114|0|0||0||
T|TMLCO|201405|CCL|11|24|1|6821|0|0|6821|6821|0|0|0|0|-.0362|.0038|1700|.0124|0|5121|1|0||
T|TMLCO|201405|CDR|11|24|1|5122|0|5122|0|5122|0|0|0|0|.025|.005|5122|.0025|1.6|0||0||
T|TMLCO|201405|ENT|11|24|4|29000|0|200|28800|16311|12689|0|0|0|-.0315|.1216|9140|.023|1.3|867|3.7|18993|.0654|14.4
T|TMLCO|201405|ENX|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0214|.0386|0|||2767|1|3233|.0265|2.5
T|TMLCO|201405|EOD|11|24|3|19834|0|4400|15434|19834|0|0|0|0|.0031|.0006|15993|.0074|0|3841|4|0||
T|TMLCO|201405|EOI|11|24|5|28579|0|1000|27579|28579|0|0|0|0|.0172|.022|5635|.0077|1|10500|.8|12444|.0125|.5
T|TMLCO|201405|EOS|11|24|11|60709|0|2800|57909|57709|3000|0|0|0|.0095|.0065|34769|.0102|.5|13451|2.1|12489|.0067|1
T|TMLCO|201405|EOT|11|24|1|8627|0|700|7927|5227|3400|0|0|0|-.0033|.0367|0|||5027|1|3600|.02|10.4
T|TMLCO|201405|EOX|11|24|2|11000|0|10200|800|11000|0|0|0|0|-.0547|.0135|3600|.01|0|7400|2.8|0||
T|TMLCO|201405|EPI|11|24|4|20100|0|9900|10200|20100|0|0|0|0|-.0067|.0032|10200|.0067|0|9900|0|0||
T|TMLCO|201405|HOV|11|24|3|15000|0|5000|10000|15000|0|0|0|0|.0013|.008|5000|.0049|0|9080|.6|920|.01|0
T|TMLCO|201405|HPF|11|24|1|9100|0|0|9100|4347|3362|1391|0|0|.0141|.0741|1697|.0118|0|2557|1.8|4846|.0268|20.5
T|TMLCO|201405|HPJ|11|24|2|11000|0|1500|9500|4150|3750|3100|0|0|.0166|.1176|550|.0382|0|3920|.9|6530|.0609|23.4
T|TMLCO|201405|HPQ|11|24|28|166617|0|14785|151832|166617|0|0|0|0|.0125|.0067|120155|.0032|.2|30378|.3|16084|.01|.3
T|TMLCO|201405|HQH|11|24|1|6000|0|0|6000|600|2954|2446|0|0|.0363|.1163|1100|.0164|5|100|11|4800|.0265|28.1
T|TMLCO|201405|HRB|11|24|1|8000|0|3955|4045|8000|0|0|0|0|.1273|-.0127|8000|.0114|0|0||0||
T|TMLCO|201405|HSH|11|24|4|27006|0|4610|21396|26006|0|0|0|0|-.063|-.0091|17458|.0177|0|8548|0|0||
T|TMLCO|201405|HSP|11|24|1|9209|0|0|9209|5609|3600|0|0|0|.1834|.1995|0|||223|1|8986|.092|7.1
T|TMLCO|201405|MGF|11|24|6|36962|0|2900|34062|28862|8100|0|0|0|.0063|.0056|11990|.0143|2.2|22834|2.8|2138|.01|9.5
T|TMLCO|201405|MGM|11|24|18|117061|0|27270|89791|117061|0|0|0|0|.0258|.0016|85844|.0063|0|26030|.3|5187|.01|0
T|TMLCO|201405|MHD|11|24|1|5025|0|0|5025|3025|2000|0|0|0|.0536|.0236|1300|.0123|0|3725|5.4|0||
T|TMLCO|201405|MHF|11|24|1|6300|0|1000|5300|6300|0|0|0|0|.0015|.0215|332|.01|5|5168|1.3|800|.01|5
T|TMLCO|201405|MHI|11|24|1|5000|0|2300|2700|3000|2000|0|0|0|.0152|.0252|1200|.01|0|3800|5.8|0||
T|TMLCO|201405|MHM|11|24|2|10000|0|0|10000|10000|0|0|0|0|.035|.035|0|||10000|.5|0||
T|TMLCO|201405|MHN|11|24|1|8553|0|500|8053|8553|0|0|0|0|.0256|.0256|3700|.01|0|600|4|4253|.0144|2.6
T|TMLCO|201405|MHR|11|24|12|65000|0|35755|29245|65000|0|0|0|0|-.0118|.0082|15876|.0035|.1|48924|.3|200|.01|4
T|TMLCO|201405|MHW|11|24|1|6050|0|0|6050|6050|0|0|0|0|.23|.23|0|||6050|1|0||
T|TMLCO|201405|MIE|11|24|8|46105|0|100|46005|23890|22215|0|0|0|.0119|.063|9213|.0177|1.5|8969|2.1|27923|.0283|12.8
T|TMLCO|201405|PHH|11|24|2|10250|0|2033|8217|10250|0|0|0|0|-.0084|.0082|2800|.0289|0|4350|1.9|3100|.0151|4.5
T|TMLCO|201405|PHK|11|24|3|20251|0|4100|16151|20251|0|0|0|0|.0126|.0077|12207|.0019|0|8044|.1|0||
T|TMLCO|201405|PHT|11|24|1|6000|0|0|6000|3074|2926|0|0|0|.0063|.0863|0|||574|2|5426|.0312|9.7
T|TMLCO|201405|PIN|11|24|1|5350|0|0|5350|5350|0|0|0|0|.007|-.003|800|.01|0|4550|0|0||
T|TMLCO|201405|PJH|11|24|1|5958|0|163|5795|3658|2300|0|0|0|-.0523|.0277|3218|.0116|0|900|6.6|1840|.0328|22.3
T|TMLCO|201405|TBT|11|24|11|59300|0|7150|52150|59300|0|0|0|0|.035|.007|44350|.0043|.1|7350|.1|7600|.01|0
T|TMLCO|201405|TCP|11|24|2|10000|0|1200|8800|1000|4533|4467|0|0|-.0678|.3418|643|.0256|3.8|582|4.5|8775|.134|33.6
T|TMLCO|201405|TDC|11|24|2|16236|0|0|16236|16236|0|0|0|0|.0485|.0167|5390|.0133|.7|2926|2.8|7920|.0159|5.5
T|TMLCO|201405|TEF|11|24|3|15131|0|10196|4935|15131|0|0|0|0|-.0194|.0009|5011|.0137|0|10120|0|0||
T|TMLCO|201405|ZTS|11|24|6|33917|0|335|33582|33917|0|0|0|0|-.0037|.0134|20100|.0048|.3|5600|1|8217|.0188|1
T|TMLCO|201405|AAPL|11|24|13|66000|0|5700|60300|66000|0|0|0|0|.3832|.0843|37950|.0572|.2|13894|.1|14156|.0902|3.9
T|TMLCO|201405|ABBV|11|24|5|30500|0|1330|29170|30500|0|0|0|0|-.0329|.0038|28770|.0033|0|1730|0|0||
T|TMLCO|201405|ABEV|11|24|20|117170|0|34325|82845|117170|0|0|0|0|.0028|.008|68947|.0017|.1|48223|.2|0||
T|TMLCO|201405|ABIO|11|24|3|15000|0|7600|7400|15000|0|0|0|0|.0032|.0099|7400|.0001|.3|7600|.3|0||
T|TMLCO|201405|ABMD|11|24|2|10000|0|0|10000|6818|3182|0|0|0|.1189|.0452|2263|.0236|.8|3000|1|4737|.0484|16.2
T|TMLCO|201405|ACAD|11|24|1|5000|0|0|5000|3200|1800|0|0|0|-.0172|.0728|451|.0144|0|1124|.4|3425|.0405|7
T|TMLCO|201405|ACHN|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0043|.0043|4100|.0035|0|900|0|0||
T|TMLCO|201405|CBSH|11|24|1|5000|0|1500|3500|1632|3368|0|0|0|.1258|.0863|698|.0128|0|132|2|4170|.0419|12.5
T|TMLCO|201405|CBSO|11|24|2|12500|0|5000|7500|10500|2000|0|0|0|.1567|.0143|4800|.0532|4.2|7415|2|285|.0265|7
T|TMLCO|201405|CBST|11|24|1|5000|0|3550|1450|5000|0|0|0|0|.4547|.3207|1750|.0849|.9|643|2|2607|.0385|7.1
T|TMLCO|201405|CDNS|11|24|1|6840|0|6840|0|6840|0|0|0|0|.1282|.0882|1100|.0055|0|5740|0|0||
T|TMLCO|201405|CDTI|11|24|2|10000|0|0|10000|5000|5000|0|0|0|.0298|-.0002|5700|.009|1.2|4300|10|0||
T|TMLCO|201405|CEQP|11|24|2|13500|0|400|13100|8637|4863|0|0|0|.0041|.0581|7812|.0226|2.9|1475|4.8|4213|.0246|24
T|TMLCO|201405|EXPR|11|24|2|10000|0|100|9900|10000|0|0|0|0|-.041|.009|1000|.005|2.7|9000|1.5|0||
T|TMLCO|201405|EXTR|11|24|2|10000|0|5000|5000|10000|0|0|0|0|-.01|.01|0|||10000|0|0||
T|TMLCO|201405|EXXI|11|24|4|20000|0|3000|17000|20000|0|0|0|0|.0521|.0096|14000|.0021|0|6000|0|0||
T|TMLCO|201405|EZPW|11|24|2|12200|0|700|11500|12200|0|0|0|0|.0003|.01|4902|.0123|.3|4110|3.9|3188|.0111|3.7
T|TMLCO|201405|FALC|11|24|1|5000|0|700|4300|5000|0|0|0|0|.0476|.0276|2800|.02|0|2200|0|0||
T|TMLCO|201405|FAST|11|24|2|10067|0|0|10067|10067|0|0|0|0|.0612|-.0291|10067|.0245|0|0||0||
T|TMLCO|201405|FCEL|11|24|21|118468|0|83188|30280|113468|0|0|0|0|.009|.0089|22980|.0028|0|90488|0|0||
T|TMLCO|201405|FENG|11|24|4|31700|0|1600|30100|24900|6800|0|0|0|-.0236|.0515|9640|.0128|.3|5610|3.4|16450|.0329|10
T|TMLCO|201405|FEYE|11|24|12|65500|51800|2800|55000|57800|0|0|0|0|.0902|.0404|28612|.0403|1.1|14764|3.4|14424|.0327|3.5
T|TMLCO|201405|KERX|11|24|8|40000|0|11500|28500|40000|0|0|0|0|.1273|.0007|20894|.0221|.3|19006|2.2|100|.01|3
T|TMLCO|201405|KEYW|11|24|2|10000|0|200|9800|10000|0|0|0|0|.023|.063|1300|.0192|1.2|4200|1.6|4500|.02|2.6
T|TMLCO|201405|KGJI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|KMI+|11|24|2|12052|0|0|12052|5052|0|0|7000|0|-.0016|.01|4728|.0181|0|7324|64|0||
T|TMLCO|201405|ORCL|11|24|2|13020|0|3000|10020|13020|0|0|0|0|.1318|-.0028|10120|.0082|0|2900|0|0||
T|TMLCO|201405|OREX|11|24|37|204100|0|52594|151506|204100|0|0|0|0|-.0014|.0062|63139|.0105|.3|125448|2.3|15513|.0161|3.3
T|TMLCO|201405|ORMP|11|24|1|5000|0|1600|3400|2017|2983|0|0|0|-.347|.093|2800|.148|2.8|200|10|2000|.086|21
T|TMLCO|201405|OXGN|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0076|.0076|600|.01|0|4400|0|0||
T|TMLCO|201405|SLVO|11|24|2|12000|0|0|12000|12000|0|0|0|0|.0265|.0315|2800|.01|1.6|8481|1.6|719|.01|5
T|TMLCO|201405|SMFG|11|24|4|27000|0|8000|19000|27000|0|0|0|0|.013|.0071|19000|.0021|0|8000|0|0||
T|TMLCO|201405|SMSI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0196|.0096|5000|.0052|0|0||0||
T|TMLCO|201405|SNHN|11|24|1|5000|0|0|5000|4623|377|0|0|0|.0346|.0753|0|||173|1|4827|.0235|4.5
T|TMLCO|201405|XNPT|11|24|1|5000|0|1400|3600|5000|0|0|0|0|.1515|.0515|3050|.0201|2|450|4|1500|.01|0
T|TMLCO|201405|XOMA|11|24|1|5000|0|5000|0|5000|0|0|0|0|.0097|.0097|300|.0025|0|4700|0|0||
T|TMLCO|201405|XRAY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0156|.0044|5000|.0028|0|0||0||
T|TMLCO|201405|YELP|11|24|1|5000|0|1100|3900|5000|0|0|0|0|.0759|.0359|1060|.0332|0|3940|4.5|0||
T|TMLCO|201405|YHOO|11|24|15|82000|0|10420|71580|82000|0|0|0|0|-.0133|.0144|49495|.0029|.3|15205|0|17300|.0203|0
T|TMLCO|201405|YNDX|11|24|3|18300|0|2500|15800|18300|0|0|0|0|.0012|.0645|9200|.002|3.4|4100|7.9|5000|.0984|0
T|TMLCO|201405|YOKU|11|24|2|14300|0|6500|7800|14300|0|0|0|0|-.0033|.02|7131|.0068|0|2269|1.4|4900|.0245|4.6
T|TMLCO|201405|CRI|11|24|1|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WM|11|24|3|19075|0|5699|13376|19075|0|0|0|0|.0533|.0029|9276|.004|.4|9799|0|0||
T|TMLCO|201405|WU|11|24|6|38073|0|13800|24273|38073|0|0|0|0|-.0021|.0086|24273|.0011|.2|13800|0|0||
T|TMLCO|201405|WY|11|24|5|31357|0|0|31357|31357|0|0|0|0|-.0292|-.0003|31357|.0051|.2|0||0||
T|TMLCO|201405|XL|11|24|6|40440|0|0|40440|40440|0|0|0|0|-.0119|.0047|39938|.0027|.2|502|0|0||
T|TMLCO|201405|ZA|11|24|1|7250|0|0|7250|7250|0|0|0|0|.0198|.0198|7250|.0001|0|0||0||
T|TMLCO|201405|AAL|11|24|34|200145|0|13054|187091|200145|0|0|0|0|-.0079|.0034|183640|.0061|.2|16505|1.4|0||
T|TMLCO|201405|AAV|11|24|1|5000|0|0|5000|5000|0|0|0|0||.01|0|||5000|0|0||
T|TMLCO|201405|ABB|11|24|2|11000|0|1170|9830|11000|0|0|0|0|-.0032|.0059|9830|.0023|0|1170|0|0||
T|TMLCO|201405|ABT|11|24|1|5000|0|2800|2200|5000|0|0|0|0|.0482|.0082|2300|.0019|0|2700|0|0||
T|TMLCO|201405|CEE|11|24|1|5000|0|1300|3700|1044|1956|2000|0|0|-.0132|.1368|0|||644|1|4356|.067|26.8
T|TMLCO|201405|CEF|11|24|5|31205|0|3200|28005|31205|0|0|0|0|.0258|.0213|21905|.0048|0|4600|0|4700|.06|0
T|TMLCO|201405|CEM|11|24|3|16000|0|1100|14900|11900|4100|0|0|0|.0185|.0629|1856|.0272|.5|10994|3.1|3150|.0217|14.6
T|TMLCO|201405|CEV|11|24|1|8550|0|0|8550|2228|2922|3400|0|0|.0567|.1167|1028|.02|0|400|2|7122|.0429|23.5
T|TMLCO|201405|CFP|11|24|7|51700|0|15600|36100|43700|0|0|0|0|.0196|.0099|23125|.0092|1099.8|27075|0|1500|.01|0
T|TMLCO|201405|CGA|11|24|1|6000|0|100|5900|6000|0|0|0|0|.0985|.0085|2200|.0021|3.8|3800|4|0||
T|TMLCO|201405|CHK|11|24|7|41295|0|12340|28955|41295|0|0|0|0|.0489|.0044|24555|.0047|0|16740|.1|0||
T|TMLCO|201405|EQS|11|24|2|10000|0|300|5900|6200|0|0|0|0|.0386|.0466|4800|.0009|0|1400|0|0||
T|TMLCO|201405|ERY|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0112|.0012|2200|.01|3.6|2800|0|0||
T|TMLCO|201405|ESV|11|24|5|32029|0|200|31829|32029|0|0|0|0|-.0334|-.0069|28649|.0125|.3|901|.1|2479|.01|1
T|TMLCO|201405|ETG|11|24|6|37892|0|2300|35592|30212|7680|0|0|0|.0029|.0209|26708|.0088|0|6584|6.5|4600|.0146|13.8
T|TMLCO|201405|ETJ|11|24|3|21360|0|1700|19660|21360|0|0|0|0|.0259|.0125|20360|.0024|.4|1000|0|0||
T|TMLCO|201405|HTM|11|24|1|8734|0|0|8734|8734|0|0|0|0|-.0058|.0069|0|||0||8734|.0034|0
T|TMLCO|201405|HTS|11|24|1|5700|0|1000|4700|5700|0|0|0|0|-.0532|.0068|4600|.002|0|1100|0|0||
T|TMLCO|201405|HTZ|11|24|2|10722|0|670|10052|10722|0|0|0|0|-.0358|.0082|10052|.0009|0|670|0|0||
T|TMLCO|201405|HUN|11|24|5|31390|0|1310|30080|31390|0|0|0|0|.0311|.0038|23380|.0063|0|3010|0|5000|.0099|0
T|TMLCO|201405|HXL|11|24|1|5013|0|2500|2513|5013|0|0|0|0|-.0268|-.0068|3283|.0161|2.4|813|4|917|.0118|3.6
T|TMLCO|201405|HYB|11|24|2|13000|0|1100|11900|13000|0|0|0|0|.0037|.0152|1800|.01|0|8494|1.5|2706|.01|4.7
T|TMLCO|201405|HYD|11|24|7|48385|0|0|48385|48385|0|0|0|0|.027|.0027|39385|.0045|.1|9000|.8|0||
T|TMLCO|201405|HYF|11|24|1|9153|0|0|9153|9153|0|0|0|0|.0098|.0098|9153|.0001|0|0||0||
T|TMLCO|201405|HYG|11|24|2|10393|0|1300|9093|10393|0|0|0|0|.0086|.0086|9093|.0008|0|1300|0|0||
T|TMLCO|201405|HYI|11|24|6|37650|0|0|37650|37650|0|0|0|0|-.0059|.0065|27476|.0125|.4|1564|.5|8610|.0112|.2
T|TMLCO|201405|HYT|11|24|2|11121|0|4300|6821|11121|0|0|0|0|-.0007|-.0007|7221|.0125|0|3900|0|0||
T|TMLCO|201405|IAG|11|24|4|26000|0|26000|0|26000|0|0|0|0|.01|.01|200|.0025|0|25800|0|0||
T|TMLCO|201405|MIN|11|24|9|56141|0|16100|40041|56141|0|0|0|0|.007|.007|36041|.0024|0|20100|0|0||
T|TMLCO|201405|MLN|11|24|2|14615|0|1600|13015|10915|3700|0|0|0|.0516|.0452|2800|.02|.9|11815|3.8|0||
T|TMLCO|201405|MMD|11|24|3|19316|0|100|19216|8985|7031|3300|0|0|.043|.1327|4942|.0169|0|4512|8.3|9862|.0549|22.3
T|TMLCO|201405|MMM|11|24|2|11090|0|660|10430|11090|0|0|0|0|-.1063|-.0263|11090|.0279|0|0||0||
T|TMLCO|201405|MMU|11|24|1|6150|0|100|6050|6150|0|0|0|0|.0141|.0241|3285|.0149|0|2865|4.2|0||
T|TMLCO|201405|MNK|11|24|1|5000|0|200|4800|3000|2000|0|0|0|-.382|.558|1600|.0272|0|200|2|3200|.3714|9.8
T|TMLCO|201405|MNR|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.0811|.0169|1495|.0126|0|2400|4.1|1105|.01|11
T|TMLCO|201405|MON|11|24|4|24955|0|0|24955|24955|0|0|0|0|.161|.0059|24955|.0146|.2|0||0||
T|TMLCO|201405|PKW|11|24|1|9168|0|0|9168|9168|0|0|0|0|-.02|-.02|9168|.02|0|0||0||
T|TMLCO|201405|PLG|11|24|2|13000|0|0|13000|13000|0|0|0|0|.0092|.0092|5400|.001|0|7600|0|0||
T|TMLCO|201405|PLM|11|24|2|17125|0|1400|15725|17125|0|0|0|0|.0096|.0096|15725|.0002|0|1400|0|0||
T|TMLCO|201405|PML|11|24|3|17458|0|0|17458|14558|2900|0|0|0|-.0012|.0115|11393|.004|.2|2900|.9|3165|.0106|9.2
T|TMLCO|201405|PMT|11|24|5|33231|0|3000|30231|28531|4700|0|0|0|-.0302|.0179|9321|.0164|.7|15455|2.2|8455|.0203|9.4
T|TMLCO|201405|PNK|11|24|4|23591|0|0|23591|23591|0|0|0|0|-.0091|-.0002|11662|.0217|0|4517|3.9|7412|.0179|5.9
T|TMLCO|201405|TER|11|24|1|7500|0|7500|0|7500|0|0|0|0|.1686|.0086|2100|.0025|0|5400|0|0||
T|TMLCO|201405|TEU|11|24|5|31870|0|0|31870|31870|0|0|0|0|.0101|.0162|21225|.0009|.2|3000|.7|7645|.0154|1
T|TMLCO|201405|TGS|11|24|1|5000|0|1100|3900|5000|0|0|0|0|-.0084|.0016|3900|.0054|0|1100|0|0||
T|TMLCO|201405|TGT|11|24|4|24638|0|0|24638|24638|0|0|0|0|-.0403|.0182|11600|.0065|0|7538|0|5500|.0193|0
T|TMLCO|201405|ACRE|11|24|2|13000|0|0|13000|13000|0|0|0|0|.1512|.0781|3534|.0375|.5|1300|.3|8166|.041|.8
T|TMLCO|201405|ACTS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0196|.0196|5000|.0002|0|0||0||
T|TMLCO|201405|ACUR|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0071|.0062|15000|.0019|.3|0||0||
T|TMLCO|201405|ACXM|11|24|2|13000|0|2300|10700|13000|0|0|0|0|-.1373|.0057|8574|.0324|3.3|4426|2.6|0||
T|TMLCO|201405|ADAT|11|24|1|7500|0|200|7300|7500|0|0|0|0|.0161|.0201|0|||3500|1|4000|.002|1
T|TMLCO|201405|ADEP|11|24|1|5000|0|200|4800|500|1700|2800|0|0|-.0402|.2098|0|||200|1|4800|.0989|30.7
T|TMLCO|201405|CERE|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0247|.0214|10400|.0002|0|300|1|4300|.01|1
T|TMLCO|201405|CERS|11|24|2|10000|0|5000|5000|10000|0|0|0|0|-.0311|.0089|2600|.0022|0|7400|0|0||
T|TMLCO|201405|CETV|11|24|2|14000|0|200|13800|14000|0|0|0|0|.0136|.0193|6500|.0102|0|3100|1|4400|.0195|4.2
T|TMLCO|201405|CGIX|11|24|2|10000|0|400|9600|426|5574|4000|0|0|.1329|.3529|826|.0397|7.3|1940|14.4|7234|.1724|33.2
T|TMLCO|201405|CHCI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0044|.0044|5000|.0028|0|0||0||
T|TMLCO|201405|CHGG|11|24|1|5000|0|1900|3100|3000|2000|0|0|0|.0221|.0121|3286|.0212|1.8|1714|8.2|0||
T|TMLCO|201405|CHKP|11|24|1|7200|0|3185|4015|5651|1549|0|0|0|.0063|.0763|2200|.021|1.5|2200|3.5|2800|.0375|10.2
T|TMLCO|201405|CHKR|11|24|1|5000|0|0|5000|0|0|5000|0|0|.01|.03|0|||0||5000|.01|48.6
T|TMLCO|201405|CHOP|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0246|.0237|10000|.0001|0|0||0||
T|TMLCO|201405|CHTP|11|24|9|63266|0|59964|3302|63266|0|0|0|0|-.0012|.0078|27300|.0025|0|35966|.2|0||
T|TMLCO|201405|FITB|11|24|8|50012|0|0|50012|50012|0|0|0|0|-.005|.0045|47978|.0029|.1|2034|1|0||
T|TMLCO|201405|FIVN|11|24|1|5300|0|0|5300|4105|1195|0|0|0|.1193|.0693|519|.0136|0|569|3.1|4212|.0264|6.1
T|TMLCO|201405|FLEX|11|24|8|46965|0|15000|31965|46965|0|0|0|0|-.0162|.0121|27900|.0006|0|12300|.1|6765|.0099|9
T|TMLCO|201405|FLWS|11|24|1|5000|0|600|4400|3000|2000|0|0|0|.0426|.0246|0|||1627|0|3373|.0182|6.5
T|TMLCO|201405|FMER|11|24|1|5168|0|0|5168|5168|0|0|0|0|.03|-.01|5168|.01|0|0||0||
T|TMLCO|201405|KMPR|11|24|1|5730|0|1300|4430|1861|2869|1000|0|0|.1608|.0894|1961|.0257|13.1|1300|24.5|2469|.0662|20.6
T|TMLCO|201405|KNDI|11|24|4|23500|0|3800|19700|22600|900|0|0|0|.1136|.0238|12233|.0203|.7|5950|2.7|5317|.0208|2.3
T|TMLCO|201405|KRFT|11|24|1|6183|0|0|6183|6183|0|0|0|0|-.0702|.0098|6183|.0001|0|0||0||
T|TMLCO|201405|KTOS|11|24|3|19155|0|7467|11688|19155|0|0|0|0|-.0432|.0015|10784|.0133|0|4716|4.8|3655|.01|8.1
T|TMLCO|201405|KUTV|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0198|.0198|8000|.0001|0|0||0||
T|TMLCO|201405|LAMR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0956|.0044|5000|.0028|0|0||0||
T|TMLCO|201405|PAAS|11|24|1|6000|0|3600|2400|6000|0|0|0|0|.01|.01|0|||6000|2|0||
T|TMLCO|201405|PACB|11|24|3|17750|0|500|17250|15750|2000|0|0|0|.0248|-.0008|8234|.0223|.1|8247|4.3|1269|.01|6
T|TMLCO|201405|PACD|11|24|1|5000|0|400|4600|3000|2000|0|0|0|-.0064|.0036|3000|.0185|1.1|500|6.6|1500|.0097|10.3
T|TMLCO|201405|PANW|11|24|4|20000|0|4300|15700|14999|5001|0|0|0|.6543|.1511|7377|.0539|3.1|1099|5|11524|.0658|7.8
T|TMLCO|201405|PBCT|11|24|4|22649|0|16218|6431|22649|0|0|0|0|-.0012|.004|6431|.0106|.2|16218|.3|0||
T|TMLCO|201405|PBMD|11|24|1|6406|0|0|6406|6406|0|0|0|0|.0323|.0223|4532|.0054|0|1874|0|0||
T|TMLCO|201405|PBYI|11|24|1|9000|0|1000|8000|3400|1411|3252|937|0|-.1235|.9292|0|||100|1|8900|.3839|27.7
T|TMLCO|201405|SNTA|11|24|2|10000|0|9100|900|10000|0|0|0|0|.02|0|5000|.01|0|5000|0|0||
T|TMLCO|201405|SOCL|11|24|1|6000|0|100|5900|6000|0|0|0|0|.0303|.0343|1700|.01|1.1|4300|1.8|0||
T|TMLCO|201405|SONC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0462|.0162|3772|.0188|3.6|129|5|1099|.0103|9
T|TMLCO|201405|SONS|11|24|7|38945|0|14100|24845|38945|0|0|0|0|-.0149|.0056|17192|.005|0|21753|0|0||
T|TMLCO|201405|SPEX|11|24|29|153005|0|2000|151005|153005|0|0|0|0|.0545|.008|101942|.0075|.2|45188|.2|5875|.01|1
T|TMLCO|201405|YUME|11|24|2|14827|0|200|14627|4189|6738|3900|0|0|.0263|.0692|4989|.02|2.5|3300|13.9|6538|.0634|26
T|TMLCO|201405|ZAGG|11|24|1|5000|0|800|4200|5000|0|0|0|0|.0304|.0304|200|.01|0|440|0|4360|.0121|0
T|TMLCO|201405|ZAZA|11|24|6|36610|0|444|31566|32010|0|0|0|0|.0073|.0073|17654|.0115|.2|14356|0|0||
T|TMLCO|201405|ZGNX|11|24|3|20537|0|13000|7537|20537|0|0|0|0|-.0025|.0097|8437|.0004|0|12100|.7|0||
T|TMLCO|201405|ZINC|11|24|1|8000|0|3000|5000|1454|6546|0|0|0|.0938|.0838|1347|.0222|0|107|0|6546|.0313|20.2
T|TMLCO|201405|ZION|11|24|1|5000|0|1600|3400|5000|0|0|0|0|.2088|.0088|3400|.0009|0|1600|0|0||
T|TMLCO|201405|ZIOP|11|24|1|5000|0|300|4700|5000|0|0|0|0|.0098|.0098|4700|.0001|0|300|0|0||
T|TMLCO|201405|ZIXI|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0273|.0073|6500|.0021|.2|3500|1|0||
T|TMLCO|201405|ZNGA|11|24|45|257299|0|166299|91000|257299|0|0|0|0|.0087|.0085|109150|.0016|.1|148149|.1|0||
T|TMLCO|201405|ABX|11|24|9|50050|0|10000|40050|50050|0|0|0|0|-.0252|.0062|44850|.0021|0|5200|0|0||
T|TMLCO|201405|ACG|11|24|2|10658|0|7829|2829|10658|0|0|0|0|.0099|.0099|2829|.0001|0|7829|0|0||
T|TMLCO|201405|ACI|11|24|14|74500|0|32700|41800|74500|0|0|0|0|.0095|.0088|36600|.0012|.1|37900|0|0||
T|TMLCO|201405|ACM|11|24|3|21560|0|0|21560|10028|11532|0|0|0|.0773|.0901|4624|.0296|.5|701|3.1|16235|.0515|12.2
T|TMLCO|201405|ACW|11|24|2|10800|0|0|10800|10800|0|0|0|0|.0305|.0158|2800|.017|1|3800|1.3|4200|.0129|1.8
T|TMLCO|201405|ADM|11|24|5|28868|0|0|28868|28868|0|0|0|0|-.0372|.0043|28868|.0029|0|0||0||
T|TMLCO|201405|ADP|11|24|1|5293|0|0|5293|5293|0|0|0|0|.0198|.0098|5293|.0001|0|0||0||
T|TMLCO|201405|AEB|11|24|2|14800|0|2592|12208|1688|4166|6685|2261|0|-.0845|.2494|543|.0657|1.4|400|9.3|13857|.0733|35.4
T|TMLCO|201405|AED|11|24|1|5950|0|1200|4750|3650|2300|0|0|0|.1261|.0561|2105|.0203|0|3699|5.8|146|.01|10
T|TMLCO|201405|CHL|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0049|-.0082|14100|.015|0|900|0|0||
T|TMLCO|201405|CHN|11|24|1|7543|0|800|6743|7543|0|0|0|0|.0535|.0635|5350|.0164|0|0||2193|.0633|0
T|TMLCO|201405|CHT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0387|.0187|5000|.0207|0|0||0||
T|TMLCO|201405|CHU|11|24|2|11200|0|2300|8900|11200|0|0|0|0|.0165|.0088|4300|.0055|0|3600|.3|3300|.0051|1
T|TMLCO|201405|CHW|11|24|1|5000|0|1700|3300|5000|0|0|0|0|-.0087|.0113|3300|.0066|0|1700|0|0||
T|TMLCO|201405|CHY|11|24|9|58215|0|6600|51615|41992|16223|0|0|0|.0212|.036|33710|.0109|.7|14954|5.7|9551|.0136|16.5
T|TMLCO|201405|CIF|11|24|1|5995|0|0|5995|5995|0|0|0|0|.0064|.0064|5995|.0018|0|0||0||
T|TMLCO|201405|CIG|11|24|7|44515|0|34625|9890|44515|0|0|0|0|.0081|.0099|5990|.0005|0|38525|.2|0||
T|TMLCO|201405|CII|11|24|2|11625|0|100|11525|11625|0|0|0|0|-.0017|.0077|10525|.0013|.3|1100|.5|0||
T|TMLCO|201405|CIM|11|24|14|79564|0|48400|24914|73314|0|0|0|0|.008|.008|16612|.0045|0|56702|0|0||
T|TMLCO|201405|CLF|11|24|9|45000|0|6714|38286|45000|0|0|0|0|.026|.0127|20673|.0081|0|18718|.4|5609|.0181|3.4
T|TMLCO|201405|ETN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.114|.024|5000|.018|0|0||0||
T|TMLCO|201405|ETV|11|24|2|12350|0|0|12350|12350|0|0|0|0|.0178|.0178|10900|.0012|0|1450|0|0||
T|TMLCO|201405|ETW|11|24|14|89325|0|2800|86525|89325|0|0|0|0|.0036|.0099|58661|.0041|1.1|24364|1.9|6300|.0072|.8
T|TMLCO|201405|ETX|11|24|1|7800|0|0|7800|907|6893|0|0|0|.0488|.0388|1707|.0323|6.9|2200|12|3893|.013|17.9
T|TMLCO|201405|ETY|11|24|4|29300|0|9805|19495|29300|0|0|0|0|.0055|.0131|5300|.0036|.4|17600|.2|6400|.01|0
T|TMLCO|201405|EUO|11|24|4|21305|0|15805|5500|21305|0|0|0|0|.0053|.0099|5500|.0001|1|15805|0|0||
T|TMLCO|201405|EVC|11|24|1|5000|0|400|4600|5000|0|0|0|0|.1056|.0456|300|.0167|0|2700|0|2000|.047|8
T|TMLCO|201405|EVM|11|24|1|5200|0|0|5200|5200|0|0|0|0|.0198|.0198|5200|.0001|0|0||0||
T|TMLCO|201405|EVN|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0108|.0708|0|||500|1|4500|.0282|5.4
T|TMLCO|201405|EVT|11|24|2|16912|0|0|16912|16912|0|0|0|0|-.0509|-.0061|12639|.0281|.4|4273|1|0||
T|TMLCO|201405|EVV|11|24|3|15300|0|0|15300|15300|0|0|0|0|.0125|.0162|15300|.0002|.3|0||0||
T|TMLCO|201405|IAU|11|24|12|79091|0|24049|55042|79091|0|0|0|0|.0098|.0081|55142|.0014|.1|23949|0|0||
T|TMLCO|201405|IBM|11|24|11|60000|0|9490|50510|60000|0|0|0|0|.0926|.0788|34286|.0226|.4|8581|.8|17133|.0461|.6
T|TMLCO|201405|IBN|11|24|3|16000|0|1175|14825|16000|0|0|0|0|.0815|-.016|16000|.018|0|0||0||
T|TMLCO|201405|IDE|11|24|1|5400|0|0|5400|3300|2100|0|0|0|.0119|.0319|3300|.01|0|200|10|1900|.02|10
T|TMLCO|201405|IDI|11|24|2|13400|0|0|8600|8600|0|0|0|0|-.0033|.02|100|.0001|0|7900|1.7|600|.03|3
T|TMLCO|201405|IDV|11|24|4|26123|0|1500|24623|26123|0|0|0|0|.0101|.0077|22423|.003|.8|3700|.6|0||
T|TMLCO|201405|MPC|11|24|1|5600|0|0|5600|5600|0|0|0|0|.1924|-.1576|5600|.1288|0|0||0||
T|TMLCO|201405|MPO|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0631|.0031|1723|.01|2.3|3277|1.2|0||
T|TMLCO|201405|MPW|11|24|2|10000|0|500|9500|10000|0|0|0|0|.0011|.0011|9600|.0046|0|400|0|0||
T|TMLCO|201405|MQT|11|24|2|10500|0|0|10500|4883|5617|0|0|0|.0333|.0391|2183|.0209|0|4464|12.6|3853|.0177|3.5
T|TMLCO|201405|MQY|11|24|1|5300|0|3100|2200|5300|0|0|0|0|.0179|.0179|3200|.01|0|2100|4|0||
T|TMLCO|201405|MRK|11|24|3|16404|0|3570|12834|16404|0|0|0|0|.0105|.0053|16104|.0024|0|300|0|0||
T|TMLCO|201405|MRO|11|24|2|10900|0|4690|6210|10900|0|0|0|0|-.0575|-.0209|6410|.0262|0|4490|0|0||
T|TMLCO|201405|MSO|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0114|.0114|0|||4639|1.3|361|.01|0
T|TMLCO|201405|MSZ|11|24|1|6250|0|0|6250|6250|0|0|0|0|-.0102|.0098|5500|.0001|0|750|0|0||
T|TMLCO|201405|MTG|11|24|8|43750|0|36025|7725|43750|0|0|0|0|-.0041|.0071|9805|.0065|0|33945|0|0||
T|TMLCO|201405|PNR|11|24|1|6500|0|0|6500|6500|0|0|0|0|-.1578|-.0378|6500|.0389|0|0||0||
T|TMLCO|201405|POM|11|24|2|11690|0|11690|0|11690|0|0|0|0|.0526|.01|0|||11690|.4|0||
T|TMLCO|201405|POT|11|24|3|19726|0|2235|17491|19726|0|0|0|0|.0159|.0021|17491|.0044|.4|2235|0|0||
T|TMLCO|201405|PPC|11|24|4|20000|0|5969|14031|20000|0|0|0|0|.0401|-.0119|14974|.0226|2.1|1675|2.7|3351|.013|3
T|TMLCO|201405|PPL|11|24|2|13200|0|2000|11200|13200|0|0|0|0|.01|.0036|4225|.01|0|8975|0|0||
T|TMLCO|201405|PPR|11|24|22|139319|0|18600|120719|139319|0|0|0|0|.008|.0065|89533|.0027|.3|49786|.6|0||
T|TMLCO|201405|PRF|11|24|1|8480|0|0|8480|8480|0|0|0|0|-.0639|.02|0|||8480|1.6|0||
T|TMLCO|201405|PRH|11|24|1|6000|0|0|6000|1150|4850|0|0|0|.036|.036|1650|.0173|4.7|700|20.9|3650|.0127|18.4
T|TMLCO|201405|TJX|11|24|3|19800|0|0|19800|19800|0|0|0|0|-.0477|-.003|19800|.0084|0|0||0||
T|TMLCO|201405|TLM|11|24|3|19500|0|14130|5370|19500|0|0|0|0|.0094|.0094|2070|.0028|.2|17430|.1|0||
T|TMLCO|201405|TNA|11|24|14|96400|0|11850|84550|96400|0|0|0|0|.2402|.0225|51956|.0182|.2|21984|.7|22460|.0249|1.2
T|TMLCO|201405|TNK|11|24|10|53700|0|4300|49400|53700|0|0|0|0|-.0027|.0091|30883|.0068|.2|20417|1.3|2400|.0121|5
T|TMLCO|201405|TOL|11|24|1|5975|0|100|5875|5975|0|0|0|0|-.0069|.0031|5875|.0086|0|100|0|0||
T|TMLCO|201405|ADXS|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0392|.0192|3852|.028|0|3148|0|0||
T|TMLCO|201405|AFOP|11|24|1|5347|0|100|5247|5347|0|0|0|0|.2495|.0355|1260|.0325|1.6|1000|4|3087|.0181|6.8
T|TMLCO|201405|AFSD|11|24|1|5000|0|0|5000|1744|3256|0|0|0|.0057|.1157|1144|.0256|1.1|1327|6.3|2529|.0172|21.7
T|TMLCO|201405|AGEN|11|24|1|5500|0|2700|2800|5500|0|0|0|0|.0099|.0099|2800|.0001|1|2700|1|0||
T|TMLCO|201405|AGIO|11|24|2|10000|0|1000|9000|3600|5385|1015|0|0|-.1274|1.1859|1400|.0382|1.1|1357|1.6|7243|.4809|18.3
T|TMLCO|201405|AGNC|11|24|5|28000|0|12090|15910|28000|0|0|0|0|-.0098|.0073|10710|.0038|.1|16990|0|300|.01|0
T|TMLCO|201405|AIG+|11|24|1|5000|0|0|5000|3718|0|0|1282|0|.0156|.121|4318|.0344|15.3|600|110|82|.01|110
T|TMLCO|201405|AINV|11|24|29|154225|0|78500|75725|154225|0|0|0|0|.0076|.007|71225|.0035|.7|81000|.1|2000|.01|1
T|TMLCO|201405|CIEN|11|24|3|15000|0|6620|8380|15000|0|0|0|0|.0561|.0095|5700|.0007|.9|9300|.5|0||
T|TMLCO|201405|CLDX|11|24|5|28500|0|5900|22600|27550|950|0|0|0|.1117|.0598|4870|.0199|0|6454|1.6|17176|.0312|4.7
T|TMLCO|201405|CLNE|11|24|15|98700|0|36788|61912|98700|0|0|0|0|.0146|.007|45179|.0149|.6|32852|2.1|20669|.0122|4.1
T|TMLCO|201405|FNFG|11|24|4|20500|0|20500|0|20500|0|0|0|0|-.0107|.0089|4685|.0025|0|15815|0|0||
T|TMLCO|201405|FNSR|11|24|4|20000|0|8025|11975|20000|0|0|0|0|-.0112|.0158|9964|.012|.7|7036|.2|3000|.0256|2.7
T|TMLCO|201405|FOLD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0044|.0044|5000|.0028|0|0||0||
T|TMLCO|201405|FOXA|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0429|.0029|4900|.0036|0|100|0|0||
T|TMLCO|201405|FREE|11|24|1|6000|0|0|6000|6000|0|0|0|0|.04|.04|0|||6000|0|0||
T|TMLCO|201405|FSGI|11|24|2|10300|0|0|10300|10300|0|0|0|0|.0028|-.0024|10300|.0062|.2|0||0||
T|TMLCO|201405|LEDS|11|24|1|7000|0|600|6400|7000|0|0|0|0|-.0046|-.0046|7000|.0123|0|0||0||
T|TMLCO|201405|LEJU|11|24|5|28520|0|1300|27220|18631|9889|0|0|0|.3212|.1727|17990|.1327|3.6|1735|8.9|8795|.2487|7.7
T|TMLCO|201405|LINE|11|24|7|41125|0|3000|38125|37725|3400|0|0|0|.0432|.0287|16649|.0203|.4|14241|.1|10235|.0438|5.1
T|TMLCO|201405|LIQD|11|24|2|10085|0|0|10085|10085|0|0|0|0|.0708|-.0085|8348|.0142|0|1737|0|0||
T|TMLCO|201405|LITB|11|24|2|13000|0|200|12800|3426|9574|0|0|0|.1002|.0401|6376|.0212|8.1|1100|10.2|5524|.0246|22.6
T|TMLCO|201405|LIVE|11|24|7|43025|0|600|42425|35217|7808|0|0|0|.0862|.019|16492|.0168|.6|20025|1.8|6508|.01|11.8
T|TMLCO|201405|PCTY|11|24|1|5000|0|700|4300|1053|1000|2947|0|0|.2664|.3771|1053|.0319|0|0||3947|.1524|34.9
T|TMLCO|201405|PCYC|11|24|2|10000|0|3400|6600|10000|0|0|0|0|2.1863|.1721|2300|.0402|5.2|400|1|7300|.0586|2.9
T|TMLCO|201405|PDCO|11|24|1|7700|0|0|7700|7193|507|0|0|0|.0772|-.0228|6774|.0243|3.9|926|11|0||
T|TMLCO|201405|PDLI|11|24|2|12000|0|5000|7000|12000|0|0|0|0|.0033|-.0017|12000|.0059|0|0||0||
T|TMLCO|201405|PEIX|11|24|6|31000|0|0|31000|26600|4400|0|0|0|.1483|.0538|9687|.021|.7|2827|1.8|18486|.0278|5.7
T|TMLCO|201405|PETM|11|24|1|7500|0|0|7500|7500|0|0|0|0|-.1202|.0098|7500|.0001|0|0||0||
T|TMLCO|201405|PFIE|11|24|3|22500|0|1400|21100|14016|8484|0|0|0|-.009|.0444|6600|.0219|1|11113|3.9|4787|.0247|13.7
T|TMLCO|201405|PFLT|11|24|1|5000|0|0|1457|1457|0|0|0|0|.0179|.0379|0|||300|1|1157|.0113|1
T|TMLCO|201405|SPHD|11|24|1|6466|0|0|6466|6466|0|0|0|0|.0076|.0276|0|||4000|2.5|2466|.01|1
T|TMLCO|201405|SPHQ|11|24|2|10000|0|500|9500|10000|0|0|0|0|.0112|.0112|1900|.01|0|8100|1|0||
T|TMLCO|201405|SPLK|11|24|6|33800|0|4000|29800|33800|0|0|0|0|.1842|.1326|9764|.0403|1.6|6567|5.6|17469|.0802|6.8
T|TMLCO|201405|SPLS|11|24|4|24500|0|21970|2530|24500|0|0|0|0|-.008|.01|200|.001|0|24300|.1|0||
T|TMLCO|201405|SPLV|11|24|5|28200|0|0|28200|28200|0|0|0|0|-.0043|.007|23150|.0018|.5|5050|0|0||
T|TMLCO|201405|SPPI|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0022|.0022|1854|.0138|0|2546|3.8|600|.01|7
T|TMLCO|201405|SPRT|11|24|1|5000|0|1000|4000|5000|0|0|0|0|-.0153|.0047|4000|.0033|0|1000|0|0||
T|TMLCO|201405|SPWH|11|24|1|5000|0|0|4044|4044|0|0|0|0|-.3002|.0598|4044|.0001|0|0||0||
T|TMLCO|201405|SPWR|11|24|2|13485|0|6559|6926|13485|0|0|0|0|-.0455|.0833|1900|.01|0|1576|.9|10009|.0336|3.6
T|TMLCO|201405|SPXL|11|24|1|5635|0|0|5635|5635|0|0|0|0|-.4004|.0196|5635|.0002|0|0||0||
T|TMLCO|201405|SPXS|11|24|4|21000|0|1100|19900|21000|0|0|0|0|-.0158|.009|19900|.0005|0|1100|0|0||
T|TMLCO|201405|SPXU|11|24|5|25000|0|0|25000|25000|0|0|0|0|.0881|-.0019|25000|.0069|0|0||0||
T|TMLCO|201405|ALL-C|11|24|1|8000|0|0|8000|880|7120|0|0|0|.0908|.1219|880|.023|0|1400|12|5720|.0258|18.2
T|TMLCO|201405|AEG|11|24|3|15000|0|10300|4700|15000|0|0|0|0|.0145|.0079|4900|.0033|0|10100|0|0||
T|TMLCO|201405|AEM|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.0121|.0079|3723|.0135|0|1483|1.1|2794|.015|4
T|TMLCO|201405|AEO|11|24|4|26000|0|9835|16165|26000|0|0|0|0|-.04|.0093|10665|.0009|.8|15335|1.4|0||
T|TMLCO|201405|AEP|11|24|1|7033|0|0|7033|7033|0|0|0|0|-.0002|.0098|7033|.0001|1|0||0||
T|TMLCO|201405|AES|11|24|7|49365|0|7100|42265|49365|0|0|0|0|-.01|-.0022|37815|.0098|.2|11550|0|0||
T|TMLCO|201405|AET|11|24|1|5100|0|0|5100|5100|0|0|0|0|-.017|.013|5100|.0035|1|0||0||
T|TMLCO|201405|AFG|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.1192|-.0192|5000|.0196|0|0||0||
T|TMLCO|201405|AFL|11|24|1|7411|0|200|7211|7411|0|0|0|0|-.1814|-.0214|7411|.0157|0|0||0||
T|TMLCO|201405|AFW|11|24|1|8000|0|200|7800|992|2082|1720|3206|0|-.0144|.2746|992|.0254|1.6|0||7008|.1032|64.3
T|TMLCO|201405|CLM|11|24|3|18160|0|2300|15860|18160|0|0|0|0|.0318|.0119|6340|.0001|.6|10059|0|1761|.01|0
T|TMLCO|201405|CMA|11|24|1|5000|0|0|5000|5000|0|0|0|0|.2195|-.0005|4900|.0054|0|100|0|0||
T|TMLCO|201405|CMI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.3288|.0488|4400|.0177|0|600|0|0||
T|TMLCO|201405|CNQ|11|24|2|11300|0|2290|9010|11300|0|0|0|0|.0377|-.0042|9208|.0087|.3|2092|1|0||
T|TMLCO|201405|EWA|11|24|1|5618|0|5545|73|5618|0|0|0|0|.01|.01|0|||5618|0|0||
T|TMLCO|201405|EWG|11|24|1|5000|0|5000|0|5000|0|0|0|0|.0495|.0095|500|.0025|0|4500|0|0||
T|TMLCO|201405|EWH|11|24|1|5600|0|2600|3000|5600|0|0|0|0|.0099|.0099|2800|.0001|0|2800|0|0||
T|TMLCO|201405|EWI|11|24|1|6056|0|0|6056|6056|0|0|0|0|-.03|.01|0|||6056|0|0||
T|TMLCO|201405|EWJ|11|24|8|54740|0|31000|23740|54740|0|0|0|0|.0113|.008|34440|.0016|.2|20300|.3|0||
T|TMLCO|201405|EWS|11|24|2|13156|0|0|13156|13156|0|0|0|0|.0096|.0096|13156|.0002|0|0||0||
T|TMLCO|201405|EWT|11|24|1|5000|0|5000|0|5000|0|0|0|0|.0296|.0096|400|.0025|1|4600|1|0||
T|TMLCO|201405|EWU|11|24|5|39702|0|16300|23402|39702|0|0|0|0|.0065|.0081|23802|.0016|.5|15900|.1|0||
T|TMLCO|201405|EWZ|11|24|4|23790|0|2800|20990|23790|0|0|0|0|-.0312|.0081|20390|.0011|.6|3400|.2|0||
T|TMLCO|201405|EXC|11|24|3|19225|0|5862|13363|19225|0|0|0|0|-.0019|.009|13363|.0008|0|5862|0|0||
T|TMLCO|201405|EXD|11|24|2|11300|0|0|11300|8279|3021|0|0|0|.0263|.04|3900|.01|0|3279|2.3|4121|.0232|12
T|TMLCO|201405|EXG|11|24|11|67900|0|23835|44065|67900|0|0|0|0|.0044|.0086|23666|.002|0|44234|0|0||
T|TMLCO|201405|IEV|11|24|1|6032|0|3400|2632|6032|0|0|0|0|.0299|.0099|2632|.0001|0|3400|0|0||
T|TMLCO|201405|IFN|11|24|1|5000|0|0|5000|4200|800|0|0|0|-.0433|.0167|0|||4174|1.1|826|.0203|16
T|TMLCO|201405|IGC|11|24|21|109700|0|1400|108300|109700|0|0|0|0|.0267|.0126|68700|.0052|.3|35900|.1|5100|.0329|0
T|TMLCO|201405|IGD|11|24|4|21955|0|4800|17155|21955|0|0|0|0|.0104|.0104|12355|.0021|0|6600|0|3000|.01|0
T|TMLCO|201405|IGR|11|24|7|41400|0|4980|36420|41400|0|0|0|0|.0078|.0038|36420|.0035|0|4980|0|0||
T|TMLCO|201405|IGT|11|24|3|19247|0|735|18512|19247|0|0|0|0|-.002|.0086|13212|.0035|0|2835|0|3200|.01|0
T|TMLCO|201405|IHD|11|24|1|5600|0|0|5600|2400|1700|1500|0|0|.0189|.0189|3500|.0311|5.3|200|19|1900|.0263|35.2
T|TMLCO|201405|IIM|11|24|2|14707|0|1400|13307|11007|3700|0|0|0|.0041|.0041|4400|.0139|0|8550|4|1757|.01|7.5
T|TMLCO|201405|MTH|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1349|.0849|754|.0433|0|827|4|3419|.0204|6.3
T|TMLCO|201405|MTL|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0119|-.0019|5882|.0101|0|4118|0|0||
T|TMLCO|201405|MTW|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0932|.0032|3300|.0177|0|1900|3.4|800|.01|4
T|TMLCO|201405|MUA|11|24|1|6659|0|0|6659|6659|0|0|0|0|-.0204|.0196|6659|.0002|1|0||0||
T|TMLCO|201405|MUC|11|24|6|43914|0|7300|36614|40114|3800|0|0|0|.0063|.0129|21500|.008|.5|10514|2.9|11900|.0133|2.8
T|TMLCO|201405|MUI|11|24|5|31133|0|2375|28758|28358|2775|0|0|0|-.0012|.026|5846|.0178|0|15749|1.9|9538|.0188|5.6
T|TMLCO|201405|MUJ|11|24|2|10000|0|973|9027|8000|2000|0|0|0|-.0132|.0218|2053|.0207|0|4370|3|3577|.0215|8.3
T|TMLCO|201405|MUR|11|24|1|5149|0|0|5149|5149|0|0|0|0|-.02|-.04|5149|.025|0|0||0||
T|TMLCO|201405|MVF|11|24|3|24774|0|0|24774|24774|0|0|0|0|.0129|.0129|14444|.0001|.6|6582|0|3748|.01|0
T|TMLCO|201405|PRU|11|24|5|33624|0|3105|30519|33624|0|0|0|0|-.1316|-.0457|31329|.1096|.1|1700|.6|595|.01|.5
T|TMLCO|201405|PSP|11|24|1|8250|0|0|8250|8250|0|0|0|0|-.0036|.0064|2050|.0073|0|6200|0|0||
T|TMLCO|201405|PSQ|11|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|PSX|11|24|2|13256|0|0|13256|13256|0|0|0|0|-.1788|.0269|3452|.0198|.2|9804|.7|0||
T|TMLCO|201405|PTX|11|24|3|16667|0|500|16167|11585|5082|0|0|0|-.0023|.0294|2243|.0368|0|5218|4.7|9206|.0184|11
T|TMLCO|201405|PVA|11|24|4|20000|0|8700|11300|20000|0|0|0|0|-.2325|.005|6525|.0192|0|13440|0|35|.01|0
T|TMLCO|201405|PVG|11|24|1|5000|0|1200|3800|3000|2000|0|0|0|-.0136|.0064|3000|.0113|0|2000|12|0||
T|TMLCO|201405|TOO|11|24|1|5700|0|0|5700|200|2583|1417|1500|0|.1434|.271|200|.04|0|0||5500|.1056|36.9
T|TMLCO|201405|TRI|11|24|1|7756|0|0|7756|7756|0|0|0|0|.0172|-.0028|7756|.0064|0|0||0||
T|TMLCO|201405|TRN|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0342|.0458|5000|.0171|0|0||0||
T|TMLCO|201405|TRQ|11|24|1|5000|0|5000|0|5000|0|0|0|0|.0086|.0086|1400|.0025|0|3600|0|0||
T|TMLCO|201405|TRV|11|24|1|7500|0|300|7200|7500|0|0|0|0|.1635|-.0265|7500|.0232|0|0||0||
T|TMLCO|201405|TSL|11|24|27|141380|0|38920|102460|141380|0|0|0|0|-.0114|.0058|52275|.0161|.9|69015|1.6|20090|.0146|3.2
T|TMLCO|201405|AIRI|11|24|1|5000|0|100|4900|1500|1500|2000|0|0|-.2109|.2791|1500|.05|0|600|10|2900|.1027|33.8
T|TMLCO|201405|AIRR|11|24|5|39737|0|0|39737|39737|0|0|0|0|.0791|.0747|100|.01|0|28729|2|10908|.0125|1.7
T|TMLCO|201405|AKRX|11|24|1|5000|0|1800|3200|3000|2000|0|0|0|-.237|.033|1639|.0294|0|1200|6|2161|.0373|12
T|TMLCO|201405|ALNY|11|24|3|15000|0|5367|9633|8727|6273|0|0|0|.4235|.2435|4026|.0683|.3|2610|4.1|8364|.1048|13.5
T|TMLCO|201405|ALSK|11|24|3|15000|0|1200|13800|15000|0|0|0|0|-.0009|.0057|12200|.0026|0|2800|0|0||
T|TMLCO|201405|CLSN|11|24|2|10000|0|0|8714|8714|0|0|0|0|.0214|.0199|3132|.01|0|3321|.7|2261|.0136|.6
T|TMLCO|201405|CLUB|11|24|1|8000|0|2099|5901|1246|5755|999|0|0|-.0518|.1212|4800|.0488|8.1|0||3200|.0621|25.9
T|TMLCO|201405|CLVS|11|24|1|6950|0|600|6350|3690|3260|0|0|0|-.0662|.3237|3165|.0496|.2|525|5|3260|.18|16.7
T|TMLCO|201405|CMFN|11|24|1|5060|0|0|5060|5060|0|0|0|0|.0459|.0459|412|.0254|2.4|4648|7.3|0||
T|TMLCO|201405|CNQR|11|24|1|6000|0|0|6000|5474|526|0|0|0|.043|.0664|1900|.03|0|1094|1.7|3006|.0353|6.2
T|TMLCO|201405|FTNT|11|24|2|14500|0|0|14500|14500|0|0|0|0|-.004|-.0004|6205|.0152|.5|6399|1.9|1896|.01|4
T|TMLCO|201405|FUBC|11|24|1|8264|0|1900|6364|4921|3343|0|0|0|.0147|.0347|500|.028|0|4421|2|3343|.01|16.9
T|TMLCO|201405|FUEL|11|24|1|5000|0|200|4800|5000|0|0|0|0|.3327|.1661|2200|.035|3.3|1576|1|1224|.0345|2.2
T|TMLCO|201405|FULL|11|24|2|11000|0|200|10800|5026|5974|0|0|0|.0181|.0445|5071|.0159|.4|5429|11.8|500|.01|10
T|TMLCO|201405|FULT|11|24|2|16584|0|300|16284|8592|7992|0|0|0|.024|.024|3800|.0116|0|4792|.1|7992|.02|10
T|TMLCO|201405|FXEN|11|24|3|15000|0|0|15000|15000|0|0|0|0|.004|.004|12457|.0036|.4|2543|3.9|0||
T|TMLCO|201405|GALE|11|24|9|49912|0|24800|25112|49912|0|0|0|0|.0081|.01|22029|.0022|0|22883|0|5000|.01|0
T|TMLCO|201405|LLNW|11|24|3|18800|0|0|18800|18800|0|0|0|0|.0102|.0038|15100|.0038|0|3700|0|0||
T|TMLCO|201405|LLTC|11|24|1|9229|0|0|9229|9229|0|0|0|0|.0327|-.0073|5400|.0148|0|3829|0|0||
T|TMLCO|201405|LOCK|11|24|5|26500|0|300|26200|24300|2200|0|0|0|-.0453|.0421|4265|.0115|1.3|11083|.4|11152|.0326|5.5
T|TMLCO|201405|LPDX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0498|5000|.0001|0|0||0||
T|TMLCO|201405|LPTH|11|24|1|7981|0|0|7981|0|0|7981|0|0|.028|.028|7981|.011|45|0||0||
T|TMLCO|201405|LQDT|11|24|1|5000|0|450|4550|5000|0|0|0|0|.015|.015|0|||4200|2.9|800|.0156|1
T|TMLCO|201405|PGNX|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0156|.0356|1000|.01|0|300|1|3700|.02|1
T|TMLCO|201405|PHYS|11|24|4|31500|0|0|31500|31500|0|0|0|0|-.0113|.0011|26500|.0053|.3|5000|0|0||
T|TMLCO|201405|PL-C|11|24|1|6000|0|0|6000|1625|4375|0|0|0|.0489|.0889|1625|.0188|0|1185|11|3190|.0368|23
T|TMLCO|201405|PLUG|11|24|100|581561|0|323256|255440|578696|0|0|0|0|-.007|.0083|190886|.0036|.1|372510|.1|15300|.0137|.3
T|TMLCO|201405|SQNM|11|24|6|32750|0|14760|17990|32750|0|0|0|0|-.0192|.0022|14611|.0087|0|18139|.3|0||
T|TMLCO|201405|SQQQ|11|24|22|126100|0|4728|121372|126100|0|0|0|0|-.0501|.0043|83402|.0062|.1|32178|.2|10520|.0132|1.4
T|TMLCO|201405|SREV|11|24|1|8000|0|7900|100|8000|0|0|0|0|.0095|.0095|800|.0025|0|7200|0|0||
T|TMLCO|201405|SRLN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0199|.0199|1444|.0002|0|3556|0|0||
T|TMLCO|201405|SSRI|11|24|8|43000|0|1943|41057|43000|0|0|0|0|.0095|.0023|18757|.0115|.4|16986|2.3|7257|.0104|3
T|TMLCO|201405|SSYS|11|24|1|6000|0|0|6000|3600|2400|0|0|0|.4272|.2272|559|.01|0|600|2|4841|.0924|11
T|TMLCO|201405|STAR|12|21|2|300|0|0|300|300|0|0|0|0|-.0035|.0099|200|.0001|0|100|0|0||
T|TMLCO|201405|STEM|12|21|4|700|0|0|700|700|0|0|0|0|.0099|.0099|300|.0001|0|400|0|0||
T|TMLCO|201405|STKL|12|21|6|880|0|0|880|880|0|0|0|0|-.0239|.0111|780|.0001|0|100|0|0||
T|TMLCO|201405|STLD|12|21|4|800|0|0|800|800|0|0|0|0|-.0077|.0099|600|.0001|0|200|0|0||
T|TMLCO|201405|STMP|12|21|1|100|0|0|100|100|0|0|0|0|-.24|.01|0|||100|0|0||
T|TMLCO|201405|STNG|12|21|2|750|0|0|750|750|0|0|0|0|.03|.01|0|||750|0|0||
T|TMLCO|201405|STNR|12|21|4|535|0|0|535|535|0|0|0|0|.1154|.1948|535|.0001|0|0||0||
T|TMLCO|201405|STON|12|21|4|913|0|0|913|913|0|0|0|0|.0304|.0201|200|.0001|0|713|.6|0||
T|TMLCO|201405|STPZ|12|21|1|139|0|0|139|139|0|0|0|0|.04|.04|0|||139|0|0||
T|TMLCO|201405|STRA|12|21|2|200|0|0|200|200|0|0|0|0|.0098|.2298|200|.0001|0|0||0||
T|TMLCO|201405|STRL|12|21|4|627|0|0|627|627|0|0|0|0|.0637|.07|527|.0001|0|100|0|0||
T|TMLCO|201405|STRT|12|21|6|773|0|0|773|773|0|0|0|0|-.3447|.2135|323|.0032|0|450|.4|0||
T|TMLCO|201405|STSI|12|21|1|100|0|0|100|100|0|0|0|0|.0081|.0081|100|.0009|0|0||0||
T|TMLCO|201405|STWD|12|21|5|1026|0|0|1026|1026|0|0|0|0|-.0205|.0099|320|.0001|0|706|0|0||
T|TMLCO|201405|SUMR|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0198|100|.0001|0|0||0||
T|TMLCO|201405|AXS-D|12|21|1|100|0|0|81|81|0|0|0|0|.04|.04|81|.01|0|0||0||
T|TMLCO|201405|BAC-D|12|21|5|821|0|0|821|821|0|0|0|0|.0165|.0197|200|.0001|0|621|1.8|0||
T|TMLCO|201405|BAC-E|12|21|2|468|0|0|353|353|0|0|0|0|.0827|.0827|0|||353|0|0||
T|TMLCO|201405|BAC-I|12|21|1|400|0|0|400|400|0|0|0|0|-.01|.05|0|||400|0|0||
T|TMLCO|201405|BAC-Z|12|21|3|1100|0|0|1100|1100|0|0|0|0|.0163|.0199|500|.0001|.6|600|.2|0||
T|TMLCO|201405|BBEPP|12|21|1|200|0|0|200|0|200|0|0|0|.07|.07|0|||200|21|0||
T|TMLCO|201405|BBT-D|12|21|4|1050|0|0|1050|1050|0|0|0|0|.0075|.0246|850|.0001|0|200|1|0||
T|TMLCO|201405|BBT-E|12|21|3|960|0|0|960|960|0|0|0|0|.0436|.0192|960|.0001|.3|0||0||
T|TMLCO|201405|BBT-F|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|1|0||0||
T|TMLCO|201405|BBT-G|12|21|5|1225|0|0|1225|1225|0|0|0|0|.0176|.0176|589|.0009|0|636|0|0||
T|TMLCO|201405|BCS-A|12|21|5|1123|0|0|1123|1123|0|0|0|0|.0231|.0183|953|.0001|0|170|0|0||
T|TMLCO|201405|BCS-D|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201405|BELFB|12|21|1|100|0|0|100|100|0|0|0|0|-.04|.01|0|||100|0|0||
T|TMLCO|201405|BFS-A|12|21|1|371|0|0|371|371|0|0|0|0|.2398|.2398|371|.0001|0|0||0||
T|TMLCO|201405|BFS-C|12|21|1|100|0|0|100|100|0|0|0|0|.0768|.0768|100|.0066|0|0||0||
T|TMLCO|201405|BLVDU|12|21|1|175|0|0|175|175|0|0|0|0|.04|.04|0|||175|0|0||
T|TMLCO|201405|BML-H|12|21|3|700|0|0|700|700|0|0|0|0|.0611|.0583|428|.0014|0|272|0|0||
T|TMLCO|201405|BML-I|12|21|4|1346|0|0|1346|1346|0|0|0|0|.0284|.0195|846|.0001|0|500|0|0||
T|TMLCO|201405|BXP-B|12|21|1|325|0|0|325|325|0|0|0|0|.0598|.0598|325|.0001|0|0||0||
T|TMLCO|201405|CBB-B|12|21|2|400|0|0|400|400|0|0|0|0|.2587|.2587|300|.0201|0|100|0|0||
T|TMLCO|201405|CBL-D|12|21|1|200|0|0|200|200|0|0|0|0|.08|.08|200|.01|0|0||0||
T|TMLCO|201405|AGM|12|21|2|315|0|0|315|315|0|0|0|0|-.0319|.0298|315|.0001|.6|0||0||
T|TMLCO|201405|AGN|12|21|3|740|140|0|600|600|0|0|0|0|-.6701|.1999|600|.0484|0|0||0||
T|TMLCO|201405|AGO|12|21|3|400|0|0|400|400|0|0|0|0|-.0076|.0174|200|.0001|0|200|1.5|0||
T|TMLCO|201405|AGQ|12|21|22|4080|0|300|3780|4080|0|0|0|0|.0053|.0633|2380|.0043|.1|1400|0|300|.01|0
T|TMLCO|201405|AGX|12|21|1|137|0|0|137|137|0|0|0|0|.0298|.1798|137|.0001|1|0||0||
T|TMLCO|201405|AHC|12|21|11|2689|0|0|2689|2689|0|0|0|0|.0163|.0325|2199|.0021|.8|490|0|0||
T|TMLCO|201405|AHS|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|AHT|12|21|2|400|0|0|400|400|0|0|0|0|.0599|.0099|200|.0001|0|200|0|0||
T|TMLCO|201405|AIB|12|21|1|400|0|0|400|400|0|0|0|0|.06|.07|0|||400|0|0||
T|TMLCO|201405|AIG|12|21|50|9559|0|1360|8199|9559|0|0|0|0|.0315|.0072|5067|.0028|.1|4392|0|100|.005|0
T|TMLCO|201405|AIR|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0398|100|.0001|0|0||0||
T|TMLCO|201405|AIV|12|21|5|1401|0|240|1161|1401|0|0|0|0|.0519|.0082|770|.0016|0|631|.3|0||
T|TMLCO|201405|AIY|12|21|2|600|0|0|600|600|0|0|0|0|.0399|.0449|300|.0001|0|300|0|0||
T|TMLCO|201405|AJG|12|21|10|2830|0|275|2555|2830|0|0|0|0|-.0258|.0107|1775|.002|.2|1055|0|0||
T|TMLCO|201405|AKS|12|21|8|1400|0|500|900|1400|0|0|0|0|-.0315|.0043|1000|.004|.1|400|.2|0||
T|TMLCO|201405|CNX|12|21|4|1100|0|0|1100|1100|0|0|0|0|-.0428|.019|800|.0032|0|300|1|0||
T|TMLCO|201405|COF|12|21|1|200|0|0|200|200|0|0|0|0|-.6502|.0098|200|.0101|0|0||0||
T|TMLCO|201405|COG|12|21|12|2263|0|350|1913|2263|0|0|0|0|.0078|.0086|1738|.0025|0|500|.2|25|.01|1
T|TMLCO|201405|COH|12|21|37|5484|0|526|4958|5484|0|0|0|0|-.0042|.0092|3180|.0026|.1|2091|0|213|.0146|0
T|TMLCO|201405|COO|12|21|1|111|0|0|111|111|0|0|0|0||.02|0|||111|1|0||
T|TMLCO|201405|COP|12|21|36|7054|0|300|6754|7054|0|0|0|0|-.0336|.0075|4541|.0034|0|2513|0|0||
T|TMLCO|201405|COT|12|21|5|500|0|300|200|500|0|0|0|0|-.0061|.0039|500|.004|.2|0||0||
T|TMLCO|201405|COV|12|21|4|985|0|0|985|985|0|0|0|0|-.0248|.0115|610|.0001|.4|375|1|0||
T|TMLCO|201405|CPB|12|21|4|900|0|0|900|900|0|0|0|0|-.1112|.0366|300|.0001|0|600|0|0||
T|TMLCO|201405|CPE|12|21|2|400|0|0|400|400|0|0|0|0|.035|.0175|100|.0001|1|300|0|0||
T|TMLCO|201405|CPL|12|21|2|223|0|0|223|223|0|0|0|0|-.008|.0154|100|.0001|0|123|0|0||
T|TMLCO|201405|CQB|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201405|CQH|12|21|1|250|0|0|250|250|0|0|0|0|-.1342|.0058|202|.015|1|48|1|0||
T|TMLCO|201405|CQP|12|21|2|255|0|0|255|255|0|0|0|0|.0504|.0904|0|||255|0|0||
T|TMLCO|201405|CRH|12|21|1|139|0|0|139|139|0|0|0|0|.0098|.0098|139|.0001|0|0||0||
T|TMLCO|201405|EXK|12|21|2|500|0|0|500|500|0|0|0|0|.0019|.0099|200|.0001|0|300|0|0||
T|TMLCO|201405|EZJ|12|21|1|250|0|0|250|250|0|0|0|0|-.14|.17|250|.02|0|0||0||
T|TMLCO|201405|FAM|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|FAS|12|21|21|4665|0|0|4665|4665|0|0|0|0|-.0379|.0305|2780|.0022|0|1785|0|100|.02|0
T|TMLCO|201405|FAV|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0298|200|.0001|1|0||0||
T|TMLCO|201405|FAX|12|21|2|368|0|268|100|368|0|0|0|0|.0027|.0027|368|.0037|0|0||0||
T|TMLCO|201405|FAZ|12|21|37|6380|0|200|6180|6380|0|0|0|0|.0177|.0093|3833|.0006|.1|2530|.2|17|.01|1
T|TMLCO|201405|FBG|12|21|1|286|0|0|286|286|0|0|0|0|.1398|.0598|286|.0001|0|0||0||
T|TMLCO|201405|FBP|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201405|FBT|12|21|1|110|0|0|110|110|0|0|0|0|.2198|.0698|110|.0001|0|0||0||
T|TMLCO|201405|FCF|12|21|2|350|0|0|350|350|0|0|0|0|-.0388|.0098|350|.0001|.6|0||0||
T|TMLCO|201405|FCG|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|FCH|12|21|2|335|0|0|335|335|0|0|0|0|.0166|.01|0|||335|0|0||
T|TMLCO|201405|FCT|12|21|7|2632|0|0|2632|2632|0|0|0|0|.0257|.0161|2022|.0005|0|610|.4|0||
T|TMLCO|201405|IJS|12|21|1|200|0|0|200|200|0|0|0|0|.3798|.0898|200|.0001|1|0||0||
T|TMLCO|201405|IJT|12|21|1|100|0|0|100|100|0|0|0|0|.19|.09|0|||100|0|0||
T|TMLCO|201405|ILF|12|21|3|680|0|100|580|680|0|0|0|0|.0396|.027|430|.0024|0|250|1|0||
T|TMLCO|201405|IMI|12|21|4|1250|0|0|1250|1250|0|0|0|0|.0307|.0163|650|.0001|0|600|0|0||
T|TMLCO|201405|IMO|12|21|3|600|0|0|600|600|0|0|0|0|-.0267|.0166|300|.0034|.7|300|0|0||
T|TMLCO|201405|IMS|12|21|9|1900|0|0|1900|1900|0|0|0|0|.044|.0294|1283|.0055|0|617|.3|0||
T|TMLCO|201405|INB|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201405|INF|12|21|1|175|0|0|175|175|0|0|0|0|.0198|.0198|175|.0001|0|0||0||
T|TMLCO|201405|ING|12|21|5|1500|0|800|700|1500|0|0|0|0|.0193|.0047|800|.005|0|700|0|0||
T|TMLCO|201405|INN|12|21|2|859|0|0|859|859|0|0|0|0|.0145|.0191|859|.0001|0|0||0||
T|TMLCO|201405|INO|12|21|21|4221|0|385|3836|4221|0|0|0|0|.0079|.0084|2705|.0008|.1|1516|0|0||
T|TMLCO|201405|INT|12|21|2|225|0|0|225|225|0|0|0|0|.0356|.0243|125|.0001|0|100|0|0||
T|TMLCO|201405|INZ|12|21|3|950|0|0|950|950|0|0|0|0|.0324|.0156|580|.0001|0|370|0|0||
T|TMLCO|201405|IOC|12|21|1|250|0|0|250|250|0|0|0|0|-.01|.15|0|||250|0|0||
T|TMLCO|201405|IOO|12|21|2|300|0|0|300|300|0|0|0|0|.0565|.0531|300|.0001|0|0||0||
T|TMLCO|201405|IPG|12|21|3|540|0|100|440|540|0|0|0|0|.0154|.0117|440|.0001|0|0||100|.005|0
T|TMLCO|201405|IPI|12|21|3|702|0|0|702|702|0|0|0|0|.0473|.0177|702|.0001|0|0||0||
T|TMLCO|201405|IPK|12|21|1|325|0|0|325|325|0|0|0|0|.04|.06|0|||325|0|0||
T|TMLCO|201405|MWA|12|21|2|275|0|0|275|275|0|0|0|0|.0182|.0135|175|.0001|0|100|0|0||
T|TMLCO|201405|MWE|12|21|6|1553|0|0|1553|1553|0|0|0|0|.1847|.0814|1446|.0085|.2|107|1|0||
T|TMLCO|201405|MWG|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0098|100|.0001|0|0||0||
T|TMLCO|201405|MWO|12|21|70|17730|0|0|16568|16168|400|0|0|0|.0186|.0245|6751|.0005|.2|9817|1.1|0||
T|TMLCO|201405|MWR|12|21|14|3300|0|0|3300|3300|0|0|0|0|.0101|.0131|477|.0019|0|2823|.3|0||
T|TMLCO|201405|MWV|12|21|2|478|0|0|478|478|0|0|0|0|.0018|.0008|478|.0064|0|0||0||
T|TMLCO|201405|MWW|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0098|100|.0001|0|0||0||
T|TMLCO|201405|MXC|12|21|1|250|0|0|250|250|0|0|0|0|.38|.39|0|||250|1|0||
T|TMLCO|201405|MXF|12|21|1|100|0|0|100|100|0|0|0|0||.0162|100|.0069|0|0||0||
T|TMLCO|201405|MXI|12|21|2|200|0|0|200|200|0|0|0|0|.0548|.1398|200|.0001|.5|0||0||
T|TMLCO|201405|MYC|12|21|2|500|0|0|500|500|0|0|0|0|.004|.014|100|.01|0|400|0|0||
T|TMLCO|201405|MYD|12|21|5|1100|0|0|1100|1100|0|0|0|0|.0081|.0117|700|.0001|0|400|0|0||
T|TMLCO|201405|MYI|12|21|4|510|0|0|415|415|0|0|0|0|.0114|.0132|340|.0001|0|75|0|0||
T|TMLCO|201405|MYJ|12|21|1|241|0|0|241|241|0|0|0|0|.0198|.0198|241|.0001|0|0||0||
T|TMLCO|201405|MYL|12|21|12|2199|0|0|2199|2199|0|0|0|0|-.0403|.0139|1449|.0017|.1|600|.2|150|.0099|0
T|TMLCO|201405|MYM|12|21|1|380|0|0|380|380|0|0|0|0|.05|.04|0|||380|0|0||
T|TMLCO|201405|PVI|12|21|2|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201405|PWC|12|21|1|420|0|0|420|420|0|0|0|0|.17|.18|0|||0||420|.01|0
T|TMLCO|201405|PWE|12|21|9|2050|0|0|2050|2050|0|0|0|0|-.0076|.0095|700|.0008|0|1350|0|0||
T|TMLCO|201405|PWR|12|21|5|850|0|0|850|850|0|0|0|0|-.0181|.0169|600|.0001|0|250|0|0||
T|TMLCO|201405|PWV|12|21|2|385|0|0|385|385|0|0|0|0|.0074|.01|0|||385|0|0||
T|TMLCO|201405|PXD|12|21|10|1800|0|0|1800|1800|0|0|0|0|-.0623|.1166|1100|.0069|.7|700|.1|0||
T|TMLCO|201405|PXI|12|21|1|100|0|0|100|100|0|0|0|0|.54|.08|0|||100|1|0||
T|TMLCO|201405|PXJ|12|21|1|215|0|0|215|215|0|0|0|0|-.06|.01|0|||215|0|0||
T|TMLCO|201405|PYK|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201405|PZA|12|21|3|407|0|0|407|407|0|0|0|0|.0174|.0174|307|.0001|0|100|0|0||
T|TMLCO|201405|PZE|12|21|2|370|0|0|370|370|0|0|0|0|-.0019|.0273|0|||370|0|0||
T|TMLCO|201405|PZI|12|21|1|122|0|0|122|122|0|0|0|0|.0998|.0698|122|.0001|0|0||0||
T|TMLCO|201405|PZN|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0398|300|.0001|1|0||0||
T|TMLCO|201405|QAT|12|21|1|210|0|0|210|210|0|0|0|0|.12|.13|0|||210|0|0||
T|TMLCO|201405|QDF|12|21|1|425|0|0|425|425|0|0|0|0|.08|.07|0|||425|0|0||
T|TMLCO|201405|QID|12|21|74|12935|0|1420|11415|12835|0|0|0|0|.0063|.0081|8315|.002|.1|4120|.2|400|.01|0
T|TMLCO|201405|QLD|12|21|13|1452|0|250|1202|1452|0|0|0|0|.0264|.024|950|.0035|0|302|0|200|.0199|0
T|TMLCO|201405|QQQ|12|21|50|8163|0|1030|6933|7963|0|0|0|0|-.015|.0079|5463|.0019|0|2300|0|200|.01|0
T|TMLCO|201405|TSS|12|21|1|200|0|0|200|200|0|0|0|0|-.175|.005|200|.0025|1|0||0||
T|TMLCO|201405|TSU|12|21|1|172|0|0|172|172|0|0|0|0|.0298|.0198|172|.0001|0|0||0||
T|TMLCO|201405|TTF|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201405|TTM|12|21|10|1355|0|100|1255|1355|0|0|0|0|-.0373|.0136|900|.0006|0|355|0|100|.01|0
T|TMLCO|201405|TTP|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201405|TTS|12|21|6|1260|0|0|1260|1260|0|0|0|0|.0892|.0208|100|.0001|0|1160|0|0||
T|TMLCO|201405|TTT|12|21|4|908|0|0|908|908|0|0|0|0|.2735|.0599|758|.0086|.1|150|0|0||
T|TMLCO|201405|TUR|12|21|4|900|0|0|900|900|0|0|0|0|.0784|.1107|794|.0041|.8|100|0|6|.01|0
T|TMLCO|201405|TWC|12|21|4|1000|0|0|1000|1000|0|0|0|0|.1839|.0509|700|.0086|0|300|0|0||
T|TMLCO|201405|TWI|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0498|100|.0001|0|0||0||
T|TMLCO|201405|TWM|12|21|17|3149|0|100|3049|3149|0|0|0|0|.0958|.0127|2049|.0016|.4|1100|.3|0||
T|TMLCO|201405|TWO|12|21|11|1650|0|400|1250|1650|0|0|0|0|.0011|.0066|1250|.0023|.1|400|.2|0||
T|TMLCO|201405|TWX|12|21|3|400|0|0|400|400|0|0|0|0|.11|.0025|300|.01|0|100|0|0||
T|TMLCO|201405|TXN|12|21|3|503|0|0|503|503|0|0|0|0|.0322|.0099|200|.0001|0|303|0|0||
T|TMLCO|201405|TXT|12|21|2|225|0|0|225|225|0|0|0|0|-.0646|.0099|125|.0001|0|100|0|0||
T|TMLCO|201405|TYC|12|21|1|165|0|0|165|165|0|0|0|0|-.0702|.0098|165|.0001|0|0||0||
T|TMLCO|201405|TYN|12|21|2|410|0|0|410|410|0|0|0|0|.0551|.0551|0|||410|0|0||
T|TMLCO|201405|ALXN|12|21|2|300|0|0|300|300|0|0|0|0|.23|.0633|100|.02|0|200|0|0||
T|TMLCO|201405|AMAP|12|21|1|200|0|0|200|200|0|0|0|0|0|0|200|.005|0|0||0||
T|TMLCO|201405|AMAT|12|21|10|1770|0|350|1420|1770|0|0|0|0|.0153|.0079|1120|.0016|0|650|.4|0||
T|TMLCO|201405|AMBA|12|21|8|1750|0|200|1550|1750|0|0|0|0|.0291|.0197|600|.0092|0|1150|0|0||
T|TMLCO|201405|AMBC|12|21|2|924|0|0|924|924|0|0|0|0|.0927|.0298|924|.0001|.5|0||0||
T|TMLCO|201405|AMBR|12|21|1|400|0|0|400|400|0|0|0|0|0|0|400|.01|0|0||0||
T|TMLCO|201405|AMBT|12|21|3|875|0|0|875|875|0|0|0|0|.0115|.0186|50|.01|1|825|.3|0||
T|TMLCO|201405|AMCX|12|21|1|300|0|0|300|300|0|0|0|0|-.1767|.0033|300|.0034|0|0||0||
T|TMLCO|201405|AMED|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0||
T|TMLCO|201405|AMGN|12|21|52|8476|325|0|8151|8151|0|0|0|0|.0186|.0312|5254|.0037|.1|2535|0|362|.0182|0
T|TMLCO|201405|AMKR|12|21|2|793|0|0|793|793|0|0|0|0|-.0202|.0099|400|.0001|0|393|0|0||
T|TMLCO|201405|AMLP|12|21|28|7473|0|2591|4782|7373|0|0|0|0|.0084|.0065|6523|.0021|.1|850|.1|0||
T|TMLCO|201405|COCO|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201405|CODE|12|21|1|100|0|0|100|100|0|0|0|0|-.1202|.0098|100|.0001|0|0||0||
T|TMLCO|201405|CODI|12|21|6|850|0|0|850|850|0|0|0|0|.0488|.0394|200|.0001|0|650|0|0||
T|TMLCO|201405|COMM|12|21|5|1575|0|400|1175|1575|0|0|0|0|-.019|.0095|1181|.0052|.1|394|0|0||
T|TMLCO|201405|CONE|12|21|6|2106|0|0|2106|2106|0|0|0|0|-.0253|.0272|1802|.0001|.2|304|0|0||
T|TMLCO|201405|CONN|12|21|3|554|0|0|554|554|0|0|0|0|.0081|.0609|200|.0001|0|250|0|104|.01|0
T|TMLCO|201405|CORI|12|21|1|300|0|0|300|300|0|0|0|0|-.0087|.0313|130|.01|1|170|1|0||
T|TMLCO|201405|CORR|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201405|CORT|12|21|5|1219|0|100|1119|1219|0|0|0|0|.0449|.0091|420|.0013|0|799|0|0||
T|TMLCO|201405|COST|12|21|16|2430|0|0|2430|2430|0|0|0|0|-.0147|.0226|1550|.0035|0|880|.1|0||
T|TMLCO|201405|COTY|12|21|1|475|0|475|0|475|0|0|0|0|0|0|475|.005|0|0||0||
T|TMLCO|201405|COUP|12|21|2|250|0|0|250|250|0|0|0|0|-.1421|.0519|150|.0001|0|100|0|0||
T|TMLCO|201405|CPAC|12|21|1|400|0|0|400|400|0|0|0|0|.17|.12|400|.01|0|0||0||
T|TMLCO|201405|CPHD|12|21|2|340|0|0|340|340|0|0|0|0|-.1074|.0221|200|.0108|0|140|0|0||
T|TMLCO|201405|CPHI|12|21|1|300|0|0|300|300|0|0|0|0|.0199|.0199|0|||300|0|0||
T|TMLCO|201405|GBAB|12|21|1|471|0|0|471|471|0|0|0|0|.0198|.0298|471|.0001|0|0||0||
T|TMLCO|201405|GBDC|12|21|1|485|0|0|485|485|0|0|0|0|.0098|.0098|485|.0001|0|0||0||
T|TMLCO|201405|GCAP|12|21|3|775|0|0|466|466|0|0|0|0|.0771|.0166|125|.0001|0|341|0|0||
T|TMLCO|201405|GDXJ|12|21|11|3090|0|0|3090|3090|0|0|0|0|-.0013|.0117|1150|.0027|.4|1940|.7|0||
T|TMLCO|201405|GENC|12|21|1|300|0|0|300|300|0|0|0|0|.1098|.2298|300|.0001|0|0||0||
T|TMLCO|201405|GEOS|12|21|12|2355|0|200|2155|2355|0|0|0|0|.523|.1827|1476|.053|0|692|0|187|.0251|.5
T|TMLCO|201405|GERN|12|21|4|550|0|250|300|550|0|0|0|0|.0145|.0054|350|.0036|0|200|0|0||
T|TMLCO|201405|GEVO|12|21|4|1237|0|0|1237|1237|0|0|0|0|.0117|.0055|837|.0001|0|400|0|0||
T|TMLCO|201405|GHDX|12|21|2|250|0|0|250|250|0|0|0|0|.0658|.0838|250|.0001|0|0||0||
T|TMLCO|201405|GIGM|12|21|2|520|0|100|420|520|0|0|0|0|.0137|.0079|520|.001|0|0||0||
T|TMLCO|201405|GILD|12|21|140|24193|0|1065|23128|24193|0|0|0|0|.0385|.0174|12656|.0019|0|9787|.1|1750|.0084|0
T|TMLCO|201405|GIMO|12|21|9|2375|0|150|2225|2375|0|0|0|0|.0271|.0194|1525|.0025|.2|850|0|0||
T|TMLCO|201405|GLCB|12|21|3|400|0|0|400|400|0|0|0|0|.46|.46|200|.0051|0|200|0|0||
T|TMLCO|201405|GLCH|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0498|200|.0001|0|0||0||
T|TMLCO|201405|LQDT|12|21|7|1944|0|0|1944|1944|0|0|0|0|-.0285|.0155|1444|.0001|0|300|0|200|.0099|0
T|TMLCO|201405|LRCX|12|21|5|880|0|0|880|880|0|0|0|0|-.0008|.0122|680|.0015|.3|200|0|0||
T|TMLCO|201405|LSCC|12|21|2|200|0|0|200|200|0|0|0|0|-.0302|.0098|200|.0001|0|0||0||
T|TMLCO|201405|LULU|12|21|10|2035|0|200|1835|2035|0|0|0|0|.158|.0186|1208|.0029|0|827|.6|0||
T|TMLCO|201405|LVLT|12|21|5|887|0|0|887|887|0|0|0|0|.0067|.0174|387|.0001|0|500|0|0||
T|TMLCO|201405|LXFR|12|21|1|230|0|0|230|230|0|0|0|0|.2998|.0598|230|.0001|0|0||0||
T|TMLCO|201405|LXRX|12|21|6|950|0|200|750|950|0|0|0|0|.0057|.0078|600|.0017|.2|350|0|0||
T|TMLCO|201405|MACK|12|21|11|2146|0|100|2046|2146|0|0|0|0|.0503|.0109|1160|.0022|0|986|0|0||
T|TMLCO|201405|MAIN|12|21|9|2087|0|100|1987|2087|0|0|0|0|.046|.0273|1164|.0018|0|923|0|0||
T|TMLCO|201405|MASI|12|21|1|300|0|0|300|300|0|0|0|0|.03|.01|0|||300|0|0||
T|TMLCO|201405|MATR|12|21|2|472|0|0|272|272|0|0|0|0|.0137|.0163|0|||272|.4|0||
T|TMLCO|201405|MBII|12|21|1|130|0|0|130|130|0|0|0|0|-.1|.03|0|||130|0|0||
T|TMLCO|201405|MBLX|12|21|7|700|0|0|700|700|0|0|0|0|.01|.01|0|||700|.1|0||
T|TMLCO|201405|PLXT|12|21|1|391|0|0|391|391|0|0|0|0|.0298|.0098|391|.0001|0|0||0||
T|TMLCO|201405|PNC+|12|21|1|400|0|0|400|400|0|0|0|0|.24|.2|0|||400|0|0||
T|TMLCO|201405|PNNT|12|21|2|500|0|0|500|500|0|0|0|0|.01|.01|100|.0001|0|400|0|0||
T|TMLCO|201405|PNQI|12|21|1|350|0|0|350|350|0|0|0|0|.5586|.1986|200|.01|0|150|0|0||
T|TMLCO|201405|PNRA|12|21|7|1199|0|200|999|1199|0|0|0|0|.0503|.1106|699|.0294|.1|500|0|0||
T|TMLCO|201405|PODD|12|21|2|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201405|POST|12|21|10|1450|0|0|1450|1450|0|0|0|0|.0568|.0289|1050|.002|0|400|.5|0||
T|TMLCO|201405|POWI|12|21|1|150|0|0|150|150|0|0|0|0|.0898|.2298|150|.0001|0|0||0||
T|TMLCO|201405|POWR|12|21|14|3168|0|0|3168|3168|0|0|0|0|-.0296|.0125|1968|.0014|0|1200|0|0||
T|TMLCO|201405|POZN|12|21|1|400|0|0|400|217|0|0|0|0|-.1276|.01|0|||400|1425.4|0||
T|TMLCO|201405|PPHM|12|21|4|950|0|100|850|950|0|0|0|0|.0088|.0088|750|.0008|0|200|0|0||
T|TMLCO|201405|PPLT|12|21|1|100|0|0|100|100|0|0|0|0|.16|.15|0|||100|0|0||
T|TMLCO|201405|PPSI|12|21|1|150|0|0|150|150|0|0|0|0|.1367|.1367|100|.01|0|50|0|0||
T|TMLCO|201405|PRAA|12|21|3|400|0|0|400|400|0|0|0|0|-.6427|.1349|400|.0176|.5|0||0||
T|TMLCO|201405|PRAN|12|21|9|2086|0|100|1986|2086|0|0|0|0|-.0173|.0094|1436|.0004|.4|650|.4|0||
T|TMLCO|201405|PRGN|12|21|3|700|0|0|700|700|0|0|0|0|.0413|.0199|400|.0001|0|300|0|0||
T|TMLCO|201405|SUNE|12|21|36|7275|0|500|6775|7275|0|0|0|0|.0289|.0106|3997|.0021|.2|2977|0|301|.0266|0
T|TMLCO|201405|SUPN|12|21|2|700|0|0|700|700|0|0|0|0|-.0531|.0184|700|.0001|.4|0||0||
T|TMLCO|201405|SUSP|12|21|1|200|0|0|200|200|0|0|0|0|.26|.26|0|||0||200|.01|0
T|TMLCO|201405|SUSQ|12|21|5|700|0|100|600|700|0|0|0|0|.0013|.007|700|.0015|.1|0||0||
T|TMLCO|201405|SUTR|12|21|4|750|0|0|750|750|0|0|0|0|.0122|.0149|350|.0001|0|400|.2|0||
T|TMLCO|201405|SVLC|12|21|1|177|0|0|177|177|0|0|0|0|0|.01|0|||177|0|0||
T|TMLCO|201405|SWAY|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.02|0|||200|0|0||
T|TMLCO|201405|SWFT|12|21|1|267|0|0|267|267|0|0|0|0|.0498|.0198|267|.0001|0|0||0||
T|TMLCO|201405|SWHC|12|21|4|1063|0|0|1063|1063|0|0|0|0|.0337|.0098|908|.0001|0|155|0|0||
T|TMLCO|201405|SWIR|12|21|13|2194|0|0|2194|2194|0|0|0|0|.0602|.0362|1394|.0005|.1|700|.9|100|.0099|0
T|TMLCO|201405|SWKS|12|21|14|2927|0|0|2927|2927|0|0|0|0|.0514|.011|2306|.0022|.3|621|0|0||
T|TMLCO|201405|SXCP|12|21|3|500|0|0|500|500|0|0|0|0|.1119|.0919|200|.0001|0|100|0|200|.01|0
T|TMLCO|201405|SYMC|12|21|2|490|0|100|390|490|0|0|0|0|.0249|.0078|490|.0011|0|0||0||
T|TMLCO|201405|SYMX|12|21|2|425|0|0|425|425|0|0|0|0|.0663|.0239|425|.0001|.7|0||0||
T|TMLCO|201405|SYNA|12|21|9|2004|0|0|2004|2004|0|0|0|0|-.163|.0555|1354|.0012|.2|650|.5|0||
T|TMLCO|201405|CCG-A|12|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|0|0||
T|TMLCO|201405|CFC-A|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201405|CFC-B|12|21|3|800|0|0|800|800|0|0|0|0|.0298|.0323|800|.0001|0|0||0||
T|TMLCO|201405|CHK-D|12|21|2|550|0|0|550|550|0|0|0|0|.4953|.4899|350|.0144|0|200|0|0||
T|TMLCO|201405|CHSCN|12|21|3|850|0|0|850|850|0|0|0|0|.1369|.1316|500|.0001|0|350|0|0||
T|TMLCO|201405|CHSCO|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0898|200|.0001|0|0||0||
T|TMLCO|201405|CMCSA|12|21|22|3704|0|975|2729|3704|0|0|0|0|-.0233|.0061|2540|.0026|.2|1164|.1|0||
T|TMLCO|201405|CMO-E|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0398|200|.0001|0|0||0||
T|TMLCO|201405|COF-P|12|21|3|950|0|0|950|950|0|0|0|0|.0268|.0268|350|.0001|0|600|0|0||
T|TMLCO|201405|CRESY|12|21|2|278|0|0|278|278|0|0|0|0|.0253|.0612|278|.0046|0|0||0||
T|TMLCO|201405|CWH-D|12|21|2|300|0|0|300|300|0|0|0|0|.0598|.0398|300|.0001|0|0||0||
T|TMLCO|201405|CYHHZ|12|21|2|500|0|0|500|500|0|0|0|0|.0013|.0031|0|||500|1|0||
T|TMLCO|201405|DDR-J|12|21|2|800|0|0|800|800|0|0|0|0|.0999|.0999|400|.0001|0|400|0|0||
T|TMLCO|201405|DISCK|12|21|1|200|0|0|200|200|0|0|0|0|-.44|.09|0|||200|0|0||
T|TMLCO|201405|DLR-E|12|21|1|200|0|0|200|100|100|0|0|0|.0499|.0499|100|.0001|1|100|12|0||
T|TMLCO|201405|DLR-F|12|21|2|700|0|0|700|700|0|0|0|0|.061|.0524|700|.0024|0|0||0||
T|TMLCO|201405|DLR-G|12|21|5|1500|0|0|1500|1500|0|0|0|0|.0482|.0519|1100|.0001|0|400|0|0||
T|TMLCO|201405|DLR-H|12|21|5|2000|0|0|1700|1700|0|0|0|0|.0257|.0257|1055|.0049|0|645|0|0||
T|TMLCO|201405|ALJ|12|21|2|500|0|0|500|500|0|0|0|0|.1758|.0278|500|.0001|0|0||0||
T|TMLCO|201405|ALL|12|21|3|300|0|0|300|300|0|0|0|0|.0165|.0132|200|.0001|.5|100|0|0||
T|TMLCO|201405|ALR|12|21|2|600|0|0|600|600|0|0|0|0|-.0434|.0199|200|.0001|0|400|0|0||
T|TMLCO|201405|ALU|12|21|18|5003|0|3288|1715|5003|0|0|0|0|.0082|.002|4353|.0046|0|650|0|0||
T|TMLCO|201405|AMC|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0498|100|.0001|0|0||0||
T|TMLCO|201405|AMD|12|21|11|2536|0|852|1684|2536|0|0|0|0|.0039|.0053|2062|.0029|0|474|1|0||
T|TMLCO|201405|AMH|12|21|1|200|0|0|200|200|0|0|0|0|.005|.005|100|.005|0|100|0|0||
T|TMLCO|201405|AMT|12|21|5|664|0|0|664|664|0|0|0|0|-.0062|.0183|664|.0001|0|0||0||
T|TMLCO|201405|AMX|12|21|6|1477|0|0|1477|1477|0|0|0|0|.0178|.009|1106|.0006|.2|371|0|0||
T|TMLCO|201405|ANF|12|21|14|2280|0|0|2280|2280|0|0|0|0|.0387|.0188|1530|.0001|.2|750|0|0||
T|TMLCO|201405|ANH|12|21|1|200|0|200|0|200|0|0|0|0|0|0|200|.005|0|0||0||
T|TMLCO|201405|ANN|12|21|2|232|0|0|232|232|0|0|0|0|.1826|.0313|132|.0001|0|100|0|0||
T|TMLCO|201405|ANR|12|21|7|1545|0|0|1545|1545|0|0|0|0|-.0136|.0099|1030|.0001|0|515|0|0||
T|TMLCO|201405|ANV|12|21|7|1620|0|0|1620|1620|0|0|0|0|.0117|.0099|850|.0001|.4|770|0|0||
T|TMLCO|201405|CRK|12|21|1|300|0|0|300|300|0|0|0|0|-.015|.085|0|||0||300|.0375|0
T|TMLCO|201405|CRM|12|21|54|9231|0|360|8871|9231|0|0|0|0|-.062|.0124|6506|.005|.1|2505|.3|220|.01|0
T|TMLCO|201405|CRR|12|21|1|200|0|0|200|200|0|0|0|0|-.81|.72|150|.06|0|50|0|0||
T|TMLCO|201405|CSD|12|21|2|528|0|0|528|528|0|0|0|0|.0988|.051|528|.0001|0|0||0||
T|TMLCO|201405|CSG|12|21|4|610|0|0|610|610|0|0|0|0|.0067|.01|0|||610|0|0||
T|TMLCO|201405|CSJ|12|21|4|780|0|0|780|780|0|0|0|0|.0053|.0099|215|.0001|.5|565|0|0||
T|TMLCO|201405|CSQ|12|21|4|1143|0|0|1143|1143|0|0|0|0|.0192|.019|675|.0001|.4|468|0|0||
T|TMLCO|201405|CST|12|21|5|748|0|0|748|748|0|0|0|0|.0714|.033|388|.0001|0|360|0|0||
T|TMLCO|201405|CSU|12|21|3|700|0|0|700|700|0|0|0|0|.1736|.03|447|.0045|0|253|.2|0||
T|TMLCO|201405|CSV|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.05|0|||200|0|0||
T|TMLCO|201405|CSX|12|21|24|4974|0|600|4374|4974|0|0|0|0|.0113|.0098|2794|.0012|.1|1880|0|300|.01|0
T|TMLCO|201405|CTF|12|21|14|2625|0|0|2625|2625|0|0|0|0|.0171|.019|2025|.0001|0|600|0|0||
T|TMLCO|201405|CTL|12|21|59|11171|0|2150|9021|11171|0|0|0|0|.0127|.0073|7881|.0026|.1|3138|0|152|.01|0
T|TMLCO|201405|CTO|12|21|3|1000|0|0|850|850|0|0|0|0|-.2624|.2129|100|.01|1|750|.4|0||
T|TMLCO|201405|FCX|12|21|44|8974|0|1000|7974|8974|0|0|0|0|.0278|.0078|6609|.0014|0|2065|.1|300|.005|0
T|TMLCO|201405|FDL|12|21|2|551|0|0|551|551|0|0|0|0|.0098|.0098|551|.0001|0|0||0||
T|TMLCO|201405|FDN|12|21|6|1306|0|100|1206|1306|0|0|0|0|.0095|.0207|926|.0038|0|380|0|0||
T|TMLCO|201405|FDO|12|21|2|400|0|0|400|400|0|0|0|0|-.0351|.02|100|.0001|1|300|0|0||
T|TMLCO|201405|FDX|12|21|31|5672|0|0|5672|5672|0|0|0|0|.1197|.0381|4219|.0039|.1|1453|.1|0||
T|TMLCO|201405|FEI|12|21|1|450|0|0|150|150|0|0|0|0|.01|.02|0|||150|0|0||
T|TMLCO|201405|FEN|12|21|2|550|0|0|473|473|0|0|0|0|.0559|.0606|0|||473|0|0||
T|TMLCO|201405|FEP|12|21|1|419|0|0|419|419|0|0|0|0|.05|.04|0|||419|0|0||
T|TMLCO|201405|FET|12|21|35|9991|0|400|9591|9991|0|0|0|0|.0372|.0184|6902|.0024|.1|2889|.1|200|.015|.5
T|TMLCO|201405|FEX|12|21|2|661|0|475|186|661|0|0|0|0|-.0132|.0056|661|.0144|0|0||0||
T|TMLCO|201405|FEZ|12|21|11|2129|0|831|1298|2129|0|0|0|0|.0277|.0045|1997|.0029|0|132|0|0||
T|TMLCO|201405|FFC|12|21|2|400|0|0|400|400|0|0|0|0|.0098|.0198|400|.0001|.2|0||0||
T|TMLCO|201405|FGL|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0198|100|.0001|0|0||0||
T|TMLCO|201405|FGP|12|21|2|625|0|0|625|625|0|0|0|0|.0494|.0446|625|.0001|0|0||0||
T|TMLCO|201405|FHN|12|21|2|435|0|0|435|435|0|0|0|0|.0114|.0098|435|.0001|.5|0||0||
T|TMLCO|201405|FHY|12|21|5|1193|0|200|993|1193|0|0|0|0|.0119|.0163|633|.0016|0|560|.2|0||
T|TMLCO|201405|FIG|12|21|3|360|0|110|250|360|0|0|0|0|-.0088|.0068|360|.0016|.3|0||0||
T|TMLCO|201405|IRE|12|21|2|500|0|0|500|500|0|0|0|0|.0159|.0199|500|.0041|0|0||0||
T|TMLCO|201405|IRF|12|21|1|300|0|0|300|300|0|0|0|0||.01|0|||300|0|0||
T|TMLCO|201405|IRG|12|21|1|120|0|0|120|120|0|0|0|0|.5498|.1698|120|.0001|0|0||0||
T|TMLCO|201405|IRM|12|21|3|400|0|0|400|400|0|0|0|0|-.055|.01|0|||400|.2|0||
T|TMLCO|201405|IRT|12|21|2|400|0|0|400|400|0|0|0|0|.015|.0125|0|||400|0|0||
T|TMLCO|201405|ISD|12|21|2|557|0|0|557|557|0|0|0|0|.007|.017|557|.0001|0|0||0||
T|TMLCO|201405|ISF|12|21|1|300|0|0|300|300|0|0|0|0|.02|.01|0|||300|0|0||
T|TMLCO|201405|ISG|12|21|3|521|0|0|521|521|0|0|0|0|.0151|.0151|271|.0001|0|250|0|0||
T|TMLCO|201405|ISR|12|21|40|8164|0|200|7964|8164|0|0|0|0|.0108|.0126|4635|.0006|0|2679|.1|850|.01|0
T|TMLCO|201405|ITA|12|21|1|185|0|0|185|185|0|0|0|0|-.2802|.0598|185|.0001|1|0||0||
T|TMLCO|201405|ITB|12|21|7|1764|0|0|1764|1764|0|0|0|0|-.0133|.0087|1329|.0008|0|435|0|0||
T|TMLCO|201405|ITC|12|21|1|300|0|0|300|300|0|0|0|0|-.1302|.0098|300|.0001|0|0||0||
T|TMLCO|201405|ITI|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201405|ITM|12|21|4|937|0|0|937|937|0|0|0|0|.0157|.0134|937|.0001|0|0||0||
T|TMLCO|201405|ITT|12|21|1|100|0|0|100|100|0|0|0|0|-.07|.01|0|||100|0|0||
T|TMLCO|201405|ITW|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201405|IVC|12|21|1|100|0|0|100|100|0|0|0|0|.09|.01|0|||100|0|0||
T|TMLCO|201405|IVE|12|21|2|356|0|100|256|356|0|0|0|0|.0014|.007|356|.0015|1|0||0||
T|TMLCO|201405|IVH|12|21|1|484|0|0|484|484|0|0|0|0|.03|.03|0|||484|0|0||
T|TMLCO|201405|MZF|12|21|1|300|0|0|300|300|0|0|0|0|.0133|.0133|100|.01|0|200|0|0||
T|TMLCO|201405|NAC|12|21|1|140|0|0|140|140|0|0|0|0|.0098|.0098|140|.0001|0|0||0||
T|TMLCO|201405|NAT|12|21|9|1742|0|200|1542|1742|0|0|0|0|.0177|.0087|1742|.0007|.1|0||0||
T|TMLCO|201405|NAV|12|21|1|490|0|0|490|490|0|0|0|0|.0398|.0098|490|.0001|0|0||0||
T|TMLCO|201405|NBB|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|NBG|12|21|38|9543|0|700|8843|9543|0|0|0|0|.004|.009|5476|.0009|.1|4067|.1|0||
T|TMLCO|201405|NBL|12|21|3|543|0|300|243|543|0|0|0|0|.1329|.009|300|.005|0|243|0|0||
T|TMLCO|201405|NBR|12|21|2|525|0|0|525|525|0|0|0|0|.0212|.0098|525|.0001|0|0||0||
T|TMLCO|201405|NBS|12|21|3|750|0|0|550|550|0|0|0|0|.0426|.0171|251|.0001|0|299|.3|0||
T|TMLCO|201405|NCB|12|21|1|250|0|0|250|250|0|0|0|0|.2298|.2298|250|.0001|0|0||0||
T|TMLCO|201405|NCQ|12|21|4|1069|0|0|1069|1069|0|0|0|0|.0193|.013|1069|.0001|0|0||0||
T|TMLCO|201405|NCR|12|21|2|353|0|0|353|353|0|0|0|0|.0193|.01|0|||353|0|0||
T|TMLCO|201405|QRE|12|21|11|2706|0|0|2706|2706|0|0|0|0|.0099|.0263|895|.0034|.3|1811|0|0||
T|TMLCO|201405|QRM|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201405|QTM|12|21|1|227|0|0|227|227|0|0|0|0|.0098|.0098|227|.0001|0|0||0||
T|TMLCO|201405|QTS|12|21|1|240|0|0|240|240|0|0|0|0|-.0304|.1096|240|.0002|1|0||0||
T|TMLCO|201405|RAD|12|21|57|11328|0|3785|7543|11328|0|0|0|0|.004|.0061|7355|.003|0|3973|0|0||
T|TMLCO|201405|RAI|12|21|4|1015|0|0|1015|1015|0|0|0|0|.0262|.008|535|.0019|0|480|0|0||
T|TMLCO|201405|RAS|12|21|2|603|0|0|603|603|0|0|0|0|.0098|.0098|603|.0001|0|0||0||
T|TMLCO|201405|RAX|12|21|34|7009|0|100|6909|7009|0|0|0|0|-.0069|.0111|5183|.001|.1|1826|0|0||
T|TMLCO|201405|RBL|12|21|1|300|0|0|300|300|0|0|0|0|.0698|.0598|300|.0001|0|0||0||
T|TMLCO|201405|RBS|12|21|2|350|0|0|350|350|0|0|0|0|.007|.0099|200|.0001|1|150|0|0||
T|TMLCO|201405|RBY|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201405|RCD|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0198|200|.0001|0|0||0||
T|TMLCO|201405|RCI|12|21|5|900|0|0|900|900|0|0|0|0|-.0479|.0166|700|.0015|.6|200|0|0||
T|TMLCO|201405|RCL|12|21|5|800|0|0|742|742|0|0|0|0|.0201|.0119|500|.0006|.2|242|0|0||
T|TMLCO|201405|RCS|12|21|2|300|0|0|300|300|0|0|0|0|.0266|.0266|100|.0001|0|200|0|0||
T|TMLCO|201405|RDC|12|21|1|200|0|0|200|200|0|0|0|0|.005|.005|200|.0025|0|0||0||
T|TMLCO|201405|RDN|12|21|5|838|0|0|838|838|0|0|0|0|-.0126|.0074|538|.0021|.6|300|0|0||
T|TMLCO|201405|REE|12|21|3|629|0|0|629|629|0|0|0|0|.0098|.0098|529|.0001|0|100|0|0||
T|TMLCO|201405|TYY|12|21|3|900|0|0|900|900|0|0|0|0|.0555|.031|600|.0001|0|300|0|0||
T|TMLCO|201405|TZA|12|21|167|35612|0|3817|31795|35612|0|0|0|0|.0134|.0085|19767|.0021|.1|14090|.1|1755|.0088|0
T|TMLCO|201405|UAL|12|21|9|1300|0|100|1200|1300|0|0|0|0|.0165|.0284|675|.0016|0|425|0|200|.025|0
T|TMLCO|201405|UAM|12|21|3|630|0|0|630|630|0|0|0|0|.0203|.0098|630|.0001|0|0||0||
T|TMLCO|201405|UAN|12|21|3|400|0|0|400|400|0|0|0|0|.0175|.0125|0|||400|0|0||
T|TMLCO|201405|UBT|12|21|1|167|0|0|167|167|0|0|0|0|-.05|.07|0|||167|0|0||
T|TMLCO|201405|UCO|12|21|10|1000|0|0|1000|1000|0|0|0|0|.0219|.0139|700|.0001|0|300|0|0||
T|TMLCO|201405|UDN|12|21|1|350|0|0|350|350|0|0|0|0|.01|.01|0|||350|1|0||
T|TMLCO|201405|UEC|12|21|6|1802|0|100|1702|1802|0|0|0|0|.0299|.0094|700|.0008|0|1102|0|0||
T|TMLCO|201405|UGI|12|21|3|310|0|0|310|310|0|0|0|0|.0051|.0548|100|.0001|0|100|0|110|.01|0
T|TMLCO|201405|UGL|12|21|4|765|0|0|765|765|0|0|0|0|.1231|.0327|465|.0001|0|100|0|200|.0099|0
T|TMLCO|201405|UIL|12|21|4|1411|0|0|1411|1411|0|0|0|0|.0224|.0269|1011|.0001|0|400|0|0||
T|TMLCO|201405|UIS|12|21|1|220|0|0|220|220|0|0|0|0|-.0002|.0298|220|.0001|0|0||0||
T|TMLCO|201405|UMC|12|21|2|600|0|200|400|600|0|0|0|0|.0065|.0065|600|.0017|0|0||0||
T|TMLCO|201405|UNG|12|21|1|114|0|0|114|114|0|0|0|0|.01|.01|0|||114|0|0||
T|TMLCO|201405|UNH|12|21|6|1109|0|0|1109|1109|0|0|0|0|-.0716|.0134|628|.0001|0|481|0|0||
T|TMLCO|201405|AMRC|12|21|2|315|0|0|315|315|0|0|0|0|-.0118|.0099|115|.0001|0|200|0|0||
T|TMLCO|201405|AMRE|12|21|12|2200|0|0|2109|2109|0|0|0|0|-.0258|.0156|1500|.0001|.3|609|.7|0||
T|TMLCO|201405|AMRN|12|21|3|990|0|0|990|990|0|0|0|0|.017|.0099|300|.0001|0|690|0|0||
T|TMLCO|201405|AMSC|12|21|2|200|0|100|100|200|0|0|0|0|.0049|.0049|200|.0026|0|0||0||
T|TMLCO|201405|AMTD|12|21|6|1300|0|0|1300|1300|0|0|0|0|-.0038|.0078|1000|.0015|.4|300|0|0||
T|TMLCO|201405|AMTG|12|21|1|150|0|0|150|150|0|0|0|0|-.0302|.0098|150|.0001|0|0||0||
T|TMLCO|201405|AMZN|12|21|39|6707|0|0|6682|6682|0|0|0|0|.2197|.1598|4130|.0166|.2|2302|.2|250|.0099|0
T|TMLCO|201405|ANAC|12|21|2|500|0|0|500|500|0|0|0|0|.0279|.0279|300|.0001|0|200|0|0||
T|TMLCO|201405|ANAD|12|21|2|500|0|0|500|500|0|0|0|0|.0178|.0098|500|.0001|0|0||0||
T|TMLCO|201405|ANDE|12|21|2|250|0|0|250|250|0|0|0|0|-.1381|.0059|250|.0021|0|0||0||
T|TMLCO|201405|ANFI|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0198|150|.0001|0|0||0||
T|TMLCO|201405|ANIK|12|21|4|511|0|100|269|369|0|0|0|0|-.0239|.0958|204|.0172|0|165|0|0||
T|TMLCO|201405|ANIP|12|21|5|888|0|0|888|888|0|0|0|0|.0699|.0835|638|.0058|0|250|0|0||
T|TMLCO|201405|ANTH|12|21|2|495|0|0|495|495|0|0|0|0|.0078|.0098|395|.0001|1|100|0|0||
T|TMLCO|201405|AOSL|12|21|1|450|0|0|450|450|0|0|0|0|-.0302|.0098|450|.0001|0|0||0||
T|TMLCO|201405|CPLA|12|21|1|150|0|0|150|150|0|0|0|0|-.5602|.9698|150|.0001|1|0||0||
T|TMLCO|201405|CPLP|12|21|2|400|0|0|400|400|0|0|0|0|.0324|.0149|300|.0001|0|100|0|0||
T|TMLCO|201405|CPRX|12|21|1|100|0|100|0|100|0|0|0|0|.02|0|100|.005|0|0||0||
T|TMLCO|201405|CPSL|12|21|2|550|0|0|550|550|0|0|0|0|-.0092|.0453|350|.0001|0|200|0|0||
T|TMLCO|201405|CPSS|12|21|1|200|0|0|200|200|0|0|0|0|.01|0|200|.005|0|0||0||
T|TMLCO|201405|CPST|12|21|13|2288|0|598|1690|2288|0|0|0|0|.0187|.0056|1438|.0021|.2|850|0|0||
T|TMLCO|201405|CRAY|12|21|1|200|0|0|200|200|0|0|0|0|-.01|0|200|.005|0|0||0||
T|TMLCO|201405|CRBQ|12|21|1|175|0|0|175|175|0|0|0|0|.2998|.2998|175|.0001|0|0||0||
T|TMLCO|201405|CRDS|12|21|1|490|0|0|490|490|0|0|0|0|.1|.01|0|||490|0|0||
T|TMLCO|201405|CREE|12|21|13|1750|0|200|1550|1750|0|0|0|0|-.145|.0208|1200|.0026|.3|550|0|0||
T|TMLCO|201405|CRIS|12|21|2|300|0|0|300|300|0|0|0|0|-.0434|.0099|100|.0001|1|200|0|0||
T|TMLCO|201405|CRMD|12|21|1|250|0|0|250|250|0|0|0|0|.02|.02|0|||250|0|0||
T|TMLCO|201405|CRME|12|21|1|120|0|0|120|120|0|0|0|0|.0098|.0098|120|.0001|0|0||0||
T|TMLCO|201405|CRRC|12|21|6|600|0|0|600|600|0|0|0|0|.0581|.1081|600|.0001|.5|0||0||
T|TMLCO|201405|GLDD|12|21|2|300|0|0|300|300|0|0|0|0|-.0035|.0165|200|.0001|0|100|0|0||
T|TMLCO|201405|GLNG|12|21|3|600|0|0|600|600|0|0|0|0|.07|.035|150|.0001|0|450|0|0||
T|TMLCO|201405|GLOG|12|21|9|2127|0|0|2127|2127|0|0|0|0|.1526|.0441|1047|.0001|.5|380|0|700|.0099|0
T|TMLCO|201405|GLOP|12|21|10|2800|0|0|2600|2600|0|0|0|0|.0137|.0337|1700|.0018|0|900|0|0||
T|TMLCO|201405|GLOW|12|21|1|250|0|0|250|250|0|0|0|0|.01|.01|0|||250|0|0||
T|TMLCO|201405|GLPW|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0698|100|.0001|0|0||0||
T|TMLCO|201405|GLRE|12|21|1|150|0|0|150|150|0|0|0|0|.2498|.0698|150|.0001|0|0||0||
T|TMLCO|201405|GLTR|12|21|1|147|0|0|147|147|0|0|0|0|.06|.08|0|||147|0|0||
T|TMLCO|201405|GLUU|12|21|11|2120|0|0|2120|2120|0|0|0|0|.0307|.0099|750|.0001|0|1370|0|0||
T|TMLCO|201405|GMAN|12|21|2|500|0|0|500|500|0|0|0|0|.038|.026|400|.02|0|100|0|0||
T|TMLCO|201405|GMCR|12|21|33|5941|0|300|5641|5941|0|0|0|0|.0654|.0608|4967|.0102|0|824|0|150|.0099|0
T|TMLCO|201405|GMLP|12|21|3|916|0|0|916|916|0|0|0|0|.0676|.0917|916|.0001|0|0||0||
T|TMLCO|201405|GNRC|12|21|4|1200|0|0|1200|1200|0|0|0|0|.1082|.0224|900|.0256|0|0||300|.01|0
T|TMLCO|201405|GOGO|12|21|44|8181|0|400|7681|8081|0|0|0|0|-.0015|.0173|5731|.0015|.1|2350|.1|0||
T|TMLCO|201405|MBUU|12|21|1|200|0|0|200|200|0|0|0|0|-.4002|.2698|200|.0001|0|0||0||
T|TMLCO|201405|MBVT|12|21|1|436|0|0|436|436|0|0|0|0|.35|.33|0|||436|0|0||
T|TMLCO|201405|MBWM|12|21|1|120|0|0|120|120|0|0|0|0|.0998|.1098|120|.0001|1|0||0||
T|TMLCO|201405|MCGC|12|21|2|400|0|0|400|400|0|0|0|0|.035|.005|200|.005|0|200|0|0||
T|TMLCO|201405|MCHP|12|21|1|100|0|0|100|100|0|0|0|0|.15|.01|0|||100|0|0||
T|TMLCO|201405|MCRI|12|21|3|700|0|0|700|700|0|0|0|0|.0299|.0542|400|.0001|0|300|0|0||
T|TMLCO|201405|MDCA|12|21|2|200|0|0|200|200|0|0|0|0|.1049|.0899|200|.0051|.5|0||0||
T|TMLCO|201405|MDCI|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201405|MDIV|12|21|4|1052|0|0|1052|1052|0|0|0|0|.0309|.0219|300|.0001|0|752|.3|0||
T|TMLCO|201405|MDLZ|12|21|11|2511|0|0|2511|2511|0|0|0|0|.0133|.0098|1896|.0001|.2|615|.2|0||
T|TMLCO|201405|MDRX|12|21|3|900|0|100|800|900|0|0|0|0|.1855|.0088|300|.0017|0|600|0|0||
T|TMLCO|201405|MDSO|12|21|2|600|0|0|600|600|0|0|0|0|-.4351|.0199|300|.0001|0|300|0|0||
T|TMLCO|201405|MDVN|12|21|4|500|0|0|500|500|0|0|0|0|-.196|.04|500|.014|0|0||0||
T|TMLCO|201405|MDWD|12|21|1|200|0|0|200|200|0|0|0|0|.1098|.0898|200|.0001|0|0||0||
T|TMLCO|201405|MEET|12|21|4|800|0|200|600|800|0|0|0|0|.0274|.0062|700|.0036|.3|100|0|0||
T|TMLCO|201405|MEIL|12|21|1|400|0|0|400|400|0|0|0|0|.0598|.0398|400|.0001|0|0||0||
T|TMLCO|201405|PRGX|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|1|0||0||
T|TMLCO|201405|PRKR|12|21|3|784|0|0|784|784|0|0|0|0|.0333|.0097|534|.0001|0|250|0|0||
T|TMLCO|201405|PRLB|12|21|1|100|0|0|100|100|0|0|0|0|-.2302|.1198|100|.0001|0|0||0||
T|TMLCO|201405|PRMW|12|21|1|229|0|0|229|229|0|0|0|0|.0198|.0198|229|.0001|1|0||0||
T|TMLCO|201405|PRTA|12|21|3|400|0|66|334|400|0|0|0|0|-.0275|.0851|266|.0188|0|134|0|0||
T|TMLCO|201405|PRXL|12|21|7|1750|0|200|1450|1650|0|0|0|0|.0567|.0294|1100|.0116|0|550|0|0||
T|TMLCO|201405|PSEC|12|21|123|22138|0|7651|14487|22138|0|0|0|0|0|.0057|15910|.0032|.1|6028|.1|200|.005|0
T|TMLCO|201405|PSIX|12|21|1|100|0|0|100|100|0|0|0|0|-.9002|.0098|100|.0001|0|0||0||
T|TMLCO|201405|PSLV|12|21|2|600|0|0|600|600|0|0|0|0|.0132|.0065|600|.0017|0|0||0||
T|TMLCO|201405|PSMI|12|21|2|345|0|0|345|345|0|0|0|0|.0187|.01|0|||345|0|0||
T|TMLCO|201405|PSMT|12|21|1|250|0|0|250|250|0|0|0|0|.08|.09|0|||250|0|0||
T|TMLCO|201405|PSTB|12|21|1|350|0|0|350|350|0|0|0|0|-.02|-.01|350|.01|0|0||0||
T|TMLCO|201405|PSUN|12|21|2|250|0|0|250|250|0|0|0|0|.0798|.0098|250|.0001|0|0||0||
T|TMLCO|201405|SYNM|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0398|100|.0001|0|0||0||
T|TMLCO|201405|SYRG|12|21|4|1000|0|0|1000|1000|0|0|0|0|.0239|.0339|700|.0001|0|300|0|0||
T|TMLCO|201405|SZYM|12|21|13|2800|0|0|2800|2800|0|0|0|0|.0328|.0174|1200|.0001|.1|1600|.3|0||
T|TMLCO|201405|TAOM|12|21|1|100|0|0|100|100|0|0|0|0|.06|.11|0|||100|0|0||
T|TMLCO|201405|TASR|12|21|14|2900|0|0|2900|2900|0|0|0|0|.0454|.0147|1500|.0008|.3|1400|.3|0||
T|TMLCO|201405|TAXI|12|21|7|1751|0|0|1751|1751|0|0|0|0|.0419|.0313|1100|.001|0|651|0|0||
T|TMLCO|201405|TC-T|12|21|1|300|0|0|300|300|0|0|0|0|.1|.1|0|||300|0|0||
T|TMLCO|201405|TCAP|12|21|3|600|0|0|600|600|0|0|0|0|.0024|.0099|300|.0001|0|300|0|0||
T|TMLCO|201405|TCBI|12|21|2|540|0|0|540|540|0|0|0|0|-.0844|.0706|540|.0047|0|0||0||
T|TMLCO|201405|TCPC|12|21|5|1190|0|100|1090|1190|0|0|0|0|-.0047|.0186|900|.0012|.4|290|.5|0||
T|TMLCO|201405|TCRD|12|21|7|2185|0|200|1985|2185|0|0|0|0|-.0034|.013|1780|.0007|0|405|.5|0||
T|TMLCO|201405|TDIV|12|21|3|710|0|0|710|710|0|0|0|0|-.0318|.0302|710|.0044|0|0||0||
T|TMLCO|201405|TECD|12|21|1|100|0|0|100|100|0|0|0|0|-.06|.17|100|.01|0|0||0||
T|TMLCO|201405|TECS|12|21|10|2550|0|0|2250|2250|0|0|0|0|.0321|.0272|1655|.0001|0|595|0|0||
T|TMLCO|201405|ENH-B|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0||
T|TMLCO|201405|EPR-F|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201405|FRC-D|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0498|200|.0001|0|0||0||
T|TMLCO|201405|FRC-E|12|21|2|768|0|0|768|768|0|0|0|0|.0799|.0559|368|.0001|0|400|0|0||
T|TMLCO|201405|FUR-D|12|21|2|200|0|0|200|200|0|0|0|0|.0998|.0748|200|.0001|.5|0||0||
T|TMLCO|201405|GAINP|12|21|11|3701|99|0|3302|3302|0|0|0|0|.0966|.1081|2293|.0001|.2|909|3|100|.01|9
T|TMLCO|201405|GCVRZ|12|21|2|464|0|0|464|464|0|0|0|0|.0094|.0064|0|||464|0|0||
T|TMLCO|201405|GDP-C|12|21|1|100|0|0|100|100|0|0|0|0|.07|.07|0|||100|0|0||
T|TMLCO|201405|GGN-B|12|21|1|400|0|0|100|100|0|0|0|0|.09|.09|0|||100|0|0||
T|TMLCO|201405|GLADP|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201405|GOOGL|12|21|14|2445|0|190|2255|2445|0|0|0|0|.8687|.2191|2345|.0231|.2|100|0|0||
T|TMLCO|201405|GRH-C|12|21|2|300|0|0|300|300|0|0|0|0|.0265|.0265|300|.0001|0|0||0||
T|TMLCO|201405|GST-B|12|21|2|500|0|0|500|500|0|0|0|0|.1619|.1559|300|.0001|0|200|0|0||
T|TMLCO|201405|HCN-J|12|21|1|400|0|0|400|400|0|0|0|0|-.0192|.0408|92|.02|.3|308|.6|0||
T|TMLCO|201405|SPHB|12|21|1|125|125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|A|12|21|1|300|0|0|300|300|0|0|0|0|.225|.005|300|.0025|0|0||0||
T|TMLCO|201405|B|12|21|1|400|0|0|400|400|0|0|0|0|.24|.01|100|.02|0|300|0|0||
T|TMLCO|201405|C|12|21|85|14808|0|3600|11208|14808|0|0|0|0|.0234|.0071|9583|.0023|.1|5025|0|200|.005|0
T|TMLCO|201405|D|12|21|9|1388|0|0|1388|1388|0|0|0|0|.0216|.0159|788|.0001|0|400|0|200|.01|0
T|TMLCO|201405|E|12|21|2|300|0|0|300|300|0|0|0|0|-.01|.02|0|||300|.3|0||
T|TMLCO|201405|F|12|21|129|27547|0|8935|18437|27372|0|0|0|0|.0052|.0065|17779|.0027|.1|9593|0|0||
T|TMLCO|201405|G|12|21|1|200|0|0|200|200|0|0|0|0|-.03|.01|0|||200|0|0||
T|TMLCO|201405|K|12|21|27|5401|0|0|5401|5401|0|0|0|0|.0353|.0116|3759|.0007|.2|1642|0|0||
T|TMLCO|201405|L|12|21|3|455|0|0|455|455|0|0|0|0|-.0404|.0098|455|.0001|.5|0||0||
T|TMLCO|201405|M|12|21|33|5305|0|400|4905|5305|0|0|0|0|.0743|.0113|3780|.0026|.3|1225|0|300|.01|0
T|TMLCO|201405|N|12|21|2|450|0|0|450|450|0|0|0|0|-.15|.0133|450|.0234|0|0||0||
T|TMLCO|201405|O|12|21|22|3820|0|120|3700|3820|0|0|0|0|.0296|.0112|2795|.0019|0|925|.1|100|.03|0
T|TMLCO|201405|P|12|21|48|9780|0|0|9780|9780|0|0|0|0|-.0245|.0111|5547|.0006|.1|4133|.1|100|.01|0
T|TMLCO|201405|Q|12|21|4|1060|0|0|716|716|0|0|0|0|-.1138|.0273|716|.0035|.3|0||0||
T|TMLCO|201405|S|12|21|19|3907|0|822|3085|3907|0|0|0|0|.0089|.0078|2105|.002|0|1802|0|0||
T|TMLCO|201405|T|12|21|165|32684|0|9478|23206|32684|0|0|0|0|.0093|.0067|24313|.0023|.1|7971|.1|400|.0088|0
T|TMLCO|201405|AOA|12|21|3|853|0|0|853|853|0|0|0|0|.1008|.028|853|.0001|0|0||0||
T|TMLCO|201405|AOD|12|21|6|1164|0|0|1164|1164|0|0|0|0|.0098|.0098|964|.0001|0|200|0|0||
T|TMLCO|201405|AOL|12|21|7|1450|0|100|1350|1450|0|0|0|0|-.0088|.0316|1150|.0005|.1|0||300|.015|0
T|TMLCO|201405|AOR|12|21|1|165|0|0|165|165|0|0|0|0|.0398|.0398|165|.0001|0|0||0||
T|TMLCO|201405|APA|12|21|8|1791|0|150|1641|1791|0|0|0|0|-.0707|.0076|1453|.0137|0|338|0|0||
T|TMLCO|201405|APC|12|21|27|4840|0|150|4690|4840|0|0|0|0|.0492|.0329|2520|.0063|0|1952|0|368|.0152|0
T|TMLCO|201405|APH|12|21|1|156|0|0|156|156|0|0|0|0|-.085|.005|156|.0025|0|0||0||
T|TMLCO|201405|API|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|0|0||
T|TMLCO|201405|APL|12|21|6|1749|0|0|1749|1749|0|0|0|0|.034|.0301|1439|.0047|.3|310|0|0||
T|TMLCO|201405|APO|12|21|17|2975|0|0|2975|2975|0|0|0|0|-.0346|.0207|1523|.0034|0|1452|.1|0||
T|TMLCO|201405|APU|12|21|4|916|0|0|716|716|0|0|0|0|.0195|.0394|700|.0001|0|16|0|0||
T|TMLCO|201405|ARG|12|21|11|2613|0|0|2613|2613|0|0|0|0|.0858|.0556|2063|.0015|0|550|0|0||
T|TMLCO|201405|ARI|12|21|11|3064|0|0|3064|3064|0|0|0|0|.0076|.0107|2664|.0002|.3|400|0|0||
T|TMLCO|201405|CTQ|12|21|4|1200|0|0|1200|1200|0|0|0|0|.0126|.0309|600|.0001|.3|439|0|161|.01|0
T|TMLCO|201405|CTW|12|21|5|2000|0|400|1600|2000|0|0|0|0|.0438|.0378|2000|.0031|.2|0||0||
T|TMLCO|201405|CTX|12|21|4|900|0|0|900|900|0|0|0|0|.0311|.0244|900|.005|.2|0||0||
T|TMLCO|201405|CTY|12|21|13|3922|0|0|3922|3922|0|0|0|0|.0262|.0315|3338|.0005|.1|584|0|0||
T|TMLCO|201405|CUR|12|21|5|800|0|0|800|800|0|0|0|0|.0062|.0187|300|.0001|0|500|0|0||
T|TMLCO|201405|CUZ|12|21|2|550|0|0|550|550|0|0|0|0|.0099|.0099|150|.0001|0|400|0|0||
T|TMLCO|201405|CVA|12|21|2|377|0|0|377|377|0|0|0|0|.0299|.0098|377|.0001|0|0||0||
T|TMLCO|201405|CVC|12|21|4|925|0|0|925|925|0|0|0|0|.0245|.0066|500|.0001|0|425|.3|0||
T|TMLCO|201405|CVE|12|21|12|2572|0|423|2149|2572|0|0|0|0|-.0046|.0071|2039|.0018|0|533|0|0||
T|TMLCO|201405|CVG|12|21|1|100|0|0|100|100|0|0|0|0|-.46|.14|0|||100|0|0||
T|TMLCO|201405|CVM|12|21|5|1070|0|0|1070|1070|0|0|0|0|0|.0094|500|.0001|0|570|.5|0||
T|TMLCO|201405|CVS|12|21|11|2068|0|190|1878|2008|0|60|0|0|.1086|.0086|1243|.0047|0|825|3.1|0||
T|TMLCO|201405|CVT|12|21|1|330|0|0|330|330|0|0|0|0|.0398|.0198|330|.0001|0|0||0||
T|TMLCO|201405|FIO|12|21|12|2295|0|0|2295|2295|0|0|0|0|-.029|.0099|1675|.0001|0|620|0|0||
T|TMLCO|201405|FIW|12|21|1|200|0|0|200|200|0|0|0|0|.1598|.0598|200|.0001|0|0||0||
T|TMLCO|201405|FLN|12|21|1|208|0|0|208|208|0|0|0|0|.0898|.1498|208|.0001|0|0||0||
T|TMLCO|201405|FLR|12|21|3|450|0|0|250|250|0|0|0|0|.2859|.0139|150|.0001|0|100|0|0||
T|TMLCO|201405|FLS|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0349|.0529|600|.0001|0|400|0|0||
T|TMLCO|201405|FLT|12|21|2|298|0|0|298|298|0|0|0|0|-.0872|.1464|198|.0001|0|100|0|0||
T|TMLCO|201405|FLY|12|21|4|928|0|0|928|928|0|0|0|0|.0323|.0099|350|.0001|0|578|.8|0||
T|TMLCO|201405|FMD|12|21|1|475|0|0|475|475|0|0|0|0|.0198|.0198|475|.0001|0|0||0||
T|TMLCO|201405|FMI|12|21|3|300|0|0|300|300|0|0|0|0|-.0034|.0266|100|.0001|0|200|0|0||
T|TMLCO|201405|FMK|12|21|1|102|0|0|102|102|0|0|0|0|.0098|.0198|102|.0001|0|0||0||
T|TMLCO|201405|FMO|12|21|4|1110|0|0|1110|1110|0|0|0|0|.0586|.042|1110|.0019|0|0||0||
T|TMLCO|201405|FMX|12|21|1|400|0|0|400|400|0|0|0|0|.1|.12|300|.02|0|100|0|0||
T|TMLCO|201405|FNB|12|21|3|500|0|0|500|500|0|0|0|0|.0179|.0099|300|.0001|.3|200|0|0||
T|TMLCO|201405|FNF|12|21|3|540|0|0|540|540|0|0|0|0|-.062|.0106|540|.001|.4|0||0||
T|TMLCO|201405|FNV|12|21|3|400|0|0|400|400|0|0|0|0|-.0201|.025|1|.01|0|399|.5|0||
T|TMLCO|201405|FOE|12|21|1|250|0|0|250|250|0|0|0|0|-.01|.01|0|||250|0|0||
T|TMLCO|201405|FOF|12|21|1|300|0|0|300|300|0|0|0|0|-.0002|.0198|300|.0001|0|0||0||
T|TMLCO|201405|FOR|12|21|1|100|0|0|80|80|0|0|0|0|-.14|.01|0|||80|0|0||
T|TMLCO|201405|IVR|12|21|4|800|0|0|800|800|0|0|0|0|.0049|.0099|400|.0001|0|400|0|0||
T|TMLCO|201405|IVV|12|21|7|1334|0|0|1334|1334|0|0|0|0|.0286|.021|545|.0001|0|530|0|259|.01|0
T|TMLCO|201405|IVW|12|21|2|241|0|0|241|241|0|0|0|0|.1166|.0108|140|.0101|0|101|0|0||
T|TMLCO|201405|IWC|12|21|2|350|0|0|350|350|0|0|0|0|.1027|.1084|250|.0001|1|100|1|0||
T|TMLCO|201405|IWD|12|21|6|1031|203|0|828|828|0|0|0|0|.0246|.01|108|.0001|0|720|.6|0||
T|TMLCO|201405|IWF|12|21|6|1172|0|0|1172|1172|0|0|0|0|.0014|.0076|972|.0015|0|200|0|0||
T|TMLCO|201405|IWM|12|21|37|6105|0|1745|4360|6105|0|0|0|0|-.0173|.0078|4016|.0027|.1|1539|0|550|.0059|0
T|TMLCO|201405|IWN|12|21|3|551|0|0|551|551|0|0|0|0|.0684|.0316|551|.0001|.5|0||0||
T|TMLCO|201405|IWO|12|21|3|617|0|0|617|617|0|0|0|0|.0197|.0434|163|.0039|0|329|0|125|.0099|0
T|TMLCO|201405|IWP|12|21|1|210|0|0|210|210|0|0|0|0|-.0502|.0098|210|.0001|0|0||0||
T|TMLCO|201405|IWR|12|21|1|150|0|0|150|150|0|0|0|0|-.0102|.0498|150|.0001|0|0||0||
T|TMLCO|201405|IWS|12|21|7|1426|0|0|1426|1426|0|0|0|0|-.0067|.0183|580|.0001|0|846|.7|0||
T|TMLCO|201405|IWV|12|21|1|244|0|0|244|244|0|0|0|0|.0536|.0436|200|.01|0|44|0|0||
T|TMLCO|201405|IXC|12|21|2|620|0|0|620|620|0|0|0|0|.0738|.0545|620|.0001|0|0||0||
T|TMLCO|201405|IXG|12|21|1|100|0|0|100|100|0|0|0|0|.0899|.0999|57|.0001|0|43|0|0||
T|TMLCO|201405|IXJ|12|21|5|1275|0|0|1275|1275|0|0|0|0|.1372|.1034|650|.0032|0|625|0|0||
T|TMLCO|201405|IYE|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0098|100|.0001|0|0||0||
T|TMLCO|201405|IYG|12|21|3|450|0|0|450|450|0|0|0|0|.0999|.0199|300|.0001|0|150|0|0||
T|TMLCO|201405|IYJ|12|21|2|491|0|0|491|491|0|0|0|0|-.1064|.0399|200|.0101|0|291|0|0||
T|TMLCO|201405|IYK|12|21|1|281|0|0|281|281|0|0|0|0|-.1102|.0198|281|.0001|0|0||0||
T|TMLCO|201405|IYR|12|21|10|1593|0|0|1593|1593|0|0|0|0|.0265|.02|593|.0001|.2|600|0|400|.02|0
T|TMLCO|201405|NCT|12|21|5|600|0|200|400|600|0|0|0|0|.0133|.0066|300|.0034|.3|300|0|0||
T|TMLCO|201405|NCV|12|21|5|1100|0|100|1000|1100|0|0|0|0|.0071|.0126|1000|.0011|.4|100|0|0||
T|TMLCO|201405|NCZ|12|21|1|130|0|0|130|130|0|0|0|0|.0098|.0098|130|.0001|1|0||0||
T|TMLCO|201405|NDP|12|21|4|775|0|0|775|775|0|0|0|0|.1403|.1448|200|.0051|0|575|0|0||
T|TMLCO|201405|NDZ|12|21|1|200|0|0|200|200|0|0|0|0|-.1|.01|0|||200|0|0||
T|TMLCO|201405|NEA|12|21|2|599|0|0|599|599|0|0|0|0|.0232|.0098|599|.0001|.3|0||0||
T|TMLCO|201405|NEE|12|21|5|850|0|0|850|850|0|0|0|0|.3811|.0364|500|.0001|0|350|0|0||
T|TMLCO|201405|NEM|12|21|32|6150|0|650|5500|6150|0|0|0|0|.0178|.008|4400|.0014|.2|1750|.1|0||
T|TMLCO|201405|NEN|12|21|1|200|0|0|200|200|0|0|0|0|.1498|.1498|200|.0001|0|0||0||
T|TMLCO|201405|NEO|12|21|1|210|0|0|210|210|0|0|0|0|-.0402|.0098|210|.0001|1|0||0||
T|TMLCO|201405|NES|12|21|2|267|0|0|267|267|0|0|0|0|.0075|.0162|100|.0001|1|167|0|0||
T|TMLCO|201405|NEV|12|21|1|200|0|0|96|96|0|0|0|0|0|.01|0|||96|0|0||
T|TMLCO|201405|NFJ|12|21|8|2257|0|0|2257|2257|0|0|0|0|.0302|.0304|1557|.0001|.4|700|0|0||
T|TMLCO|201405|NFX|12|21|3|850|0|0|850|850|0|0|0|0|-.0513|.0064|850|.003|0|0||0||
T|TMLCO|201405|NGD|12|21|6|1250|0|450|800|1250|0|0|0|0|.0111|.0063|1250|.0019|.2|0||0||
T|TMLCO|201405|NGG|12|21|4|808|0|0|808|808|0|0|0|0|-.0105|.0153|808|.0001|0|0||0||
T|TMLCO|201405|REM|12|21|19|3448|300|931|2217|3148|0|0|0|0|.0042|.006|2408|.0029|0|740|0|0||
T|TMLCO|201405|REN|12|21|1|400|0|0|400|400|0|0|0|0|-.01|.01|0|||400|0|0||
T|TMLCO|201405|RES|12|21|2|856|0|0|856|856|0|0|0|0|.026|.0152|400|.0001|0|456|0|0||
T|TMLCO|201405|REX|12|21|1|240|0|0|240|240|0|0|0|0|.4498|.2898|240|.0001|0|0||0||
T|TMLCO|201405|REZ|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0298|200|.0001|1|0||0||
T|TMLCO|201405|RFV|12|21|1|100|0|0|100|100|0|0|0|0|.062|.052|100|.014|0|0||0||
T|TMLCO|201405|RGC|12|21|3|700|0|0|700|700|0|0|0|0|.0271|.01|100|.0001|0|600|0|0||
T|TMLCO|201405|RGP|12|21|10|3512|0|100|3412|3512|0|0|0|0|.0253|.0163|2162|.0008|.3|1350|.1|0||
T|TMLCO|201405|RGR|12|21|4|400|0|0|400|400|0|0|0|0|.1818|.1268|400|.0054|0|0||0||
T|TMLCO|201405|RGS|12|21|1|374|0|0|374|374|0|0|0|0|.0098|.0098|374|.0001|0|0||0||
T|TMLCO|201405|RGT|12|21|1|166|0|0|166|166|0|0|0|0|.0298|.0298|166|.0001|0|0||0||
T|TMLCO|201405|RHT|12|21|2|300|0|0|300|300|0|0|0|0|-.0401|.0232|200|.0001|0|100|0|0||
T|TMLCO|201405|RIG|12|21|35|6225|0|100|6125|6225|0|0|0|0|.0242|.0118|4100|.0004|.1|1925|0|200|.01|0
T|TMLCO|201405|RIO|12|21|6|800|0|0|800|800|0|0|0|0|.0548|.0098|700|.0001|0|100|0|0||
T|TMLCO|201405|RIT|12|21|1|401|0|0|401|401|0|0|0|0|.0198|.0198|401|.0001|1|0||0||
T|TMLCO|201405|RJD|12|21|1|223|0|0|223|0|223|0|0|0|.04|.02|0|||223|18|0||
T|TMLCO|201405|RJI|12|21|1|380|0|0|380|380|0|0|0|0|.0098|.0098|380|.0001|0|0||0||
T|TMLCO|201405|RKT|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0298|100|.0001|0|0||0||
T|TMLCO|201405|UNM|12|21|1|175|0|0|175|175|0|0|0|0|-.01|.01|0|||175|0|0||
T|TMLCO|201405|UNP|12|21|5|894|0|100|794|894|0|0|0|0|-.1606|.0387|894|.0163|.1|0||0||
T|TMLCO|201405|UPI|12|21|1|405|0|0|405|405|0|0|0|0|.04|.02|0|||405|0|0||
T|TMLCO|201405|UPL|12|21|16|2650|0|400|2250|2650|0|0|0|0|.0086|.0084|1350|.0037|.1|1050|0|250|.0099|1
T|TMLCO|201405|UPS|12|21|24|6514|0|100|6109|6209|0|0|0|0|.0214|.0166|3888|.0004|0|2321|0|0||
T|TMLCO|201405|UPW|12|21|1|131|0|0|131|131|0|0|0|0|.3498|.2198|131|.0001|0|0||0||
T|TMLCO|201405|UQM|12|21|2|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201405|URA|12|21|5|950|0|0|950|950|0|0|0|0|-.0027|.0215|650|.0039|.7|300|0|0||
T|TMLCO|201405|URE|12|21|3|650|0|0|650|650|0|0|0|0|.0314|.056|400|.0001|0|250|0|0||
T|TMLCO|201405|URG|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201405|URI|12|21|8|1600|0|0|1600|1600|0|0|0|0|.1318|.0464|1150|.0079|0|100|0|350|.0271|0
T|TMLCO|201405|URS|12|21|1|200|0|0|200|200|0|0|0|0|-.13|.03|0|||200|0|0||
T|TMLCO|201405|URZ|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201405|USB|12|21|12|2279|0|425|1854|2279|0|0|0|0|-.0022|.0088|899|.0024|.4|1380|.1|0||
T|TMLCO|201405|USG|12|21|6|1150|0|0|1150|1150|0|0|0|0|-.0109|.0204|100|.0001|0|1050|.3|0||
T|TMLCO|201405|USM|12|21|1|300|0|0|300|300|0|0|0|0|.2798|.1098|300|.0001|0|0||0||
T|TMLCO|201405|USO|12|21|1|240|0|0|240|240|0|0|0|0|.0098|.0098|240|.0001|0|0||0||
T|TMLCO|201405|UST|12|21|1|250|0|0|250|250|0|0|0|0|.01|.02|0|||250|0|0||
T|TMLCO|201405|APEI|12|21|1|450|0|0|450|450|0|0|0|0|.0098|.1298|450|.0001|0|0||0||
T|TMLCO|201405|APOL|12|21|4|1100|0|0|1100|1100|0|0|0|0|.1507|.0207|700|.0001|0|100|1|300|.0099|0
T|TMLCO|201405|APPY|12|21|4|919|0|0|919|919|0|0|0|0|.0098|.0098|800|.0001|.5|119|0|0||
T|TMLCO|201405|APRI|12|21|5|1200|0|0|1200|1200|0|0|0|0|.0049|.0099|600|.0001|0|600|0|0||
T|TMLCO|201405|APTS|12|21|1|430|0|0|430|430|0|0|0|0|-.0002|.0198|430|.0001|0|0||0||
T|TMLCO|201405|ARAY|12|21|2|235|0|0|235|235|0|0|0|0|.0013|.0098|235|.0001|0|0||0||
T|TMLCO|201405|ARCB|12|21|1|467|0|0|467|467|0|0|0|0|.2779|.0979|100|.005|3|367|3|0||
T|TMLCO|201405|ARCC|12|21|19|5236|0|1100|4136|5236|0|0|0|0|.0012|.0074|3904|.0017|.2|1332|.6|0||
T|TMLCO|201405|ARCI|12|21|1|100|0|0|100|100|0|0|0|0|-.1102|.0098|100|.0001|1|0||0||
T|TMLCO|201405|ARCO|12|21|4|650|0|0|650|650|0|0|0|0|.0285|.0238|0|||650|.4|0||
T|TMLCO|201405|ARCP|12|21|47|12390|0|1670|10720|12390|0|0|0|0|.0165|.008|7912|.0016|0|4478|0|0||
T|TMLCO|201405|ARDC|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201405|ARES|12|21|35|9263|100|0|9163|9163|0|0|0|0|.058|.0235|4698|.0014|.5|4465|.1|0||
T|TMLCO|201405|AREX|12|21|2|232|0|0|232|232|0|0|0|0|.0508|.0134|232|.0011|.4|0||0||
T|TMLCO|201405|ARIA|12|21|21|3763|0|450|3313|3763|0|0|0|0|.008|.0074|3163|.0016|0|600|0|0||
T|TMLCO|201405|ARII|12|21|6|1325|0|0|1325|1325|0|0|0|0|.6084|.0984|745|.0194|0|580|0|0||
T|TMLCO|201405|CRTO|12|21|4|1100|0|0|1100|1100|0|0|0|0|.2126|.118|1100|.0217|0|0||0||
T|TMLCO|201405|CRUS|12|21|5|894|0|0|894|894|0|0|0|0|-.0245|.0133|114|.0001|0|680|0|100|.0099|0
T|TMLCO|201405|CRWS|12|21|1|315|0|0|315|315|0|0|0|0|.02|.02|0|||315|0|0||
T|TMLCO|201405|CRZO|12|21|2|575|0|0|575|375|200|0|0|0|.1291|.0165|575|.0478|3.5|0||0||
T|TMLCO|201405|CSCO|12|21|103|21231|200|6967|14064|21031|0|0|0|0|-.0015|.0056|15424|.003|.1|5277|0|330|.01|0
T|TMLCO|201405|CSII|12|21|5|1125|0|0|1125|1125|0|0|0|0|-.0297|.0223|900|.0018|.3|225|0|0||
T|TMLCO|201405|CSIQ|12|21|46|8461|0|500|7961|8461|0|0|0|0|-.0757|.0249|6228|.001|0|1620|.1|613|.0118|0
T|TMLCO|201405|CSLT|12|21|14|2655|0|100|2555|2655|0|0|0|0|.118|.0296|1305|.002|.3|1350|0|0||
T|TMLCO|201405|CSTE|12|21|7|1055|0|0|1055|1055|0|0|0|0|.0148|.0397|200|.0001|0|855|.1|0||
T|TMLCO|201405|CSTM|12|21|2|400|0|0|400|400|0|0|0|0|-.0438|.0238|400|.0044|0|0||0||
T|TMLCO|201405|CSUN|12|21|6|1191|0|0|891|891|0|0|0|0|.0365|.0133|300|.0001|0|591|0|0||
T|TMLCO|201405|CSWC|12|21|2|450|0|0|450|450|0|0|0|0|.0733|.0733|150|.0001|0|300|0|0||
T|TMLCO|201405|CTCM|12|21|3|410|0|0|410|410|0|0|0|0|.1408|.0174|410|.0001|0|0||0||
T|TMLCO|201405|GOLD|12|21|6|765|0|0|765|765|0|0|0|0|.1479|.066|505|.004|0|260|0|0||
T|TMLCO|201405|GOOD|12|21|2|600|0|0|600|600|0|0|0|0|.0383|.0283|300|.0017|0|300|0|0||
T|TMLCO|201405|GOOG|12|21|21|2676|0|200|2476|2676|0|0|0|0|.3217|.2521|1675|.038|.3|350|0|651|.0552|0
T|TMLCO|201405|GORO|12|21|6|1141|0|0|1141|1141|0|0|0|0|.0076|.0157|552|.0019|0|589|.4|0||
T|TMLCO|201405|GPOR|12|21|8|993|0|0|993|993|0|0|0|0|.214|.0261|493|.0164|.2|500|0|0||
T|TMLCO|201405|GPRC|12|21|2|680|0|0|680|680|0|0|0|0|.0099|.0099|380|.0001|0|300|0|0||
T|TMLCO|201405|GPRE|12|21|2|532|0|0|532|532|0|0|0|0|.1468|.0111|100|.002|0|432|0|0||
T|TMLCO|201405|GRAM|12|21|1|120|0|0|120|100|0|0|0|0|.0383|.1233|100|.01|0|20|2441|0||
T|TMLCO|201405|GREK|12|21|2|550|0|0|550|550|0|0|0|0|.0964|.0045|300|.005|0|250|0|0||
T|TMLCO|201405|GRFS|12|21|2|300|0|0|300|300|0|0|0|0|-.0369|.0298|300|.0001|0|0||0||
T|TMLCO|201405|GRMN|12|21|12|1950|0|0|1950|1950|0|0|0|0|-.0558|.0201|1450|.0022|0|500|0|0||
T|TMLCO|201405|GROW|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201405|GRPN|12|21|67|12635|0|2455|10180|12635|0|0|0|0|.0138|.0074|9307|.0017|0|3328|.2|0||
T|TMLCO|201405|GRUB|12|21|6|1220|0|0|1220|1220|0|0|0|0|.1452|.0767|620|.0001|.5|600|.2|0||
T|TMLCO|201405|GS-A|12|21|4|900|200|0|700|700|0|0|0|0|.0049|.0227|450|.0001|0|250|0|0||
T|TMLCO|201405|GS-B|12|21|103|19080|0|0|18969|18819|150|0|0|0|.0298|.0304|15530|.0007|.2|3439|.7|0||
T|TMLCO|201405|GS-D|12|21|1|340|0|0|340|340|0|0|0|0|.0298|.0298|340|.0001|0|0||0||
T|TMLCO|201405|MEIP|12|21|2|303|0|0|303|303|0|0|0|0|.0525|.0247|145|.0001|0|158|0|0||
T|TMLCO|201405|MELA|12|21|2|300|0|0|300|300|0|0|0|0|.013|.013|200|.0013|.5|100|0|0||
T|TMLCO|201405|MELI|12|21|4|815|0|0|815|815|0|0|0|0|.3723|.1676|478|.0043|0|0||337|.0099|0
T|TMLCO|201405|MEMP|12|21|9|2628|0|200|2422|2622|0|0|0|0|.0973|.0505|2057|.0015|0|565|0|0||
T|TMLCO|201405|MENT|12|21|2|220|0|0|220|220|0|0|0|0|-.0364|.0145|0|||220|0|0||
T|TMLCO|201405|MGEE|12|21|1|205|0|0|205|205|0|0|0|0|.0698|.0598|205|.0001|0|0||0||
T|TMLCO|201405|MGIC|12|21|1|210|0|0|210|210|0|0|0|0|.0098|.0098|210|.0001|0|0||0||
T|TMLCO|201405|MGNX|12|21|3|600|0|0|600|600|0|0|0|0|-.0118|.1049|300|.0001|0|300|0|0||
T|TMLCO|201405|MH-A|12|21|2|400|0|0|314|314|0|0|0|0|.0399|.0368|100|.0001|0|214|0|0||
T|TMLCO|201405|MHFI|12|21|2|532|0|0|532|532|0|0|0|0|.018|.0151|532|.0001|0|0||0||
T|TMLCO|201405|MHNB|12|21|1|150|0|0|150|150|0|0|0|0|.06|.05|150|.01|0|0||0||
T|TMLCO|201405|MHNC|12|21|2|560|0|0|560|560|0|0|0|0|.0612|.0469|560|.0072|0|0||0||
T|TMLCO|201405|MICT|12|21|1|404|0|0|404|404|0|0|0|0|.11|.1|0|||404|0|0||
T|TMLCO|201405|MIDD|12|21|1|135|0|0|135|135|0|0|0|0|.3298|.5998|135|.0001|1|0||0||
T|TMLCO|201405|MIDU|12|21|4|660|0|0|660|660|0|0|0|0|-.1791|.077|510|.002|0|0||150|.01|0
T|TMLCO|201405|MIDZ|12|21|6|1800|0|0|1800|1800|0|0|0|0|-.0335|.0282|1500|.0001|.2|300|0|0||
T|TMLCO|201405|MILL|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0098|200|.0001|0|0||0||
T|TMLCO|201405|PTCT|12|21|2|475|0|0|475|475|0|0|0|0|.5162|.0646|375|.0001|0|0||100|.01|0
T|TMLCO|201405|PTEN|12|21|6|1250|0|0|1250|1250|0|0|0|0|.0402|.0082|1250|.0009|0|0||0||
T|TMLCO|201405|PTIE|12|21|3|748|0|0|748|748|0|0|0|0|-.0088|.0098|748|.0001|0|0||0||
T|TMLCO|201405|PTLA|12|21|1|125|0|0|125|125|0|0|0|0|.55|.17|0|||0||125|.01|0
T|TMLCO|201405|PTNR|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0298|400|.0001|0|0||0||
T|TMLCO|201405|PTRY|12|21|1|350|0|0|350|350|0|0|0|0|.08|.14|0|||350|0|0||
T|TMLCO|201405|PTSI|12|21|1|280|0|0|280|280|0|0|0|0|.21|.25|0|||280|0|0||
T|TMLCO|201405|PTSX|12|21|2|300|0|0|300|300|0|0|0|0|.1524|.0198|300|.0001|0|0||0||
T|TMLCO|201405|PUK-|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0398|400|.0001|0|0||0||
T|TMLCO|201405|PVCT|12|21|4|901|0|0|901|901|0|0|0|0|.0193|.0156|461|.0022|0|440|0|0||
T|TMLCO|201405|PW-A|12|21|1|200|0|0|200|0|200|0|0|0|.1498|.1498|200|.0001|16|0||0||
T|TMLCO|201405|PWRD|12|21|3|739|0|0|739|739|0|0|0|0|.1737|.0374|739|.0001|.4|0||0||
T|TMLCO|201405|PXLW|12|21|11|2010|0|0|2010|2010|0|0|0|0|.025|.0203|1540|.0004|0|470|0|0||
T|TMLCO|201405|PZZI|12|21|5|977|0|0|977|977|0|0|0|0|.05|.0562|977|.0001|.2|0||0||
T|TMLCO|201405|QABA|12|21|1|338|0|0|338|338|0|0|0|0|.0998|.0298|338|.0001|1|0||0||
T|TMLCO|201405|QBAK|12|21|2|200|0|0|200|200|0|0|0|0|.1024|.0274|100|.0176|1|100|0|0||
T|TMLCO|201405|QCCO|12|21|2|600|0|0|600|600|0|0|0|0|.0248|.0248|600|.0001|0|0||0||
T|TMLCO|201405|QCOM|12|21|14|2650|0|250|2400|2650|0|0|0|0|.0227|.0102|1814|.0009|.1|736|0|100|.0099|0
T|TMLCO|201405|TEDU|12|21|2|600|0|0|600|600|0|0|0|0|.0032|.0398|600|.0018|0|0||0||
T|TMLCO|201405|TELK|12|21|3|700|0|0|700|700|0|0|0|0|.027|.0155|600|.0001|.3|100|0|0||
T|TMLCO|201405|TEVA|12|21|13|2692|0|298|2394|2692|0|0|0|0|-.0008|.0197|1502|.0028|0|417|0|773|.0146|0
T|TMLCO|201405|TFLO|12|21|1|298|0|0|296|296|0|0|0|0|.02|.02|0|||296|0|0||
T|TMLCO|201405|TGEN|12|21|1|100|0|0|100|100|0|0|0|0|.9298|.8598|100|.0001|0|0||0||
T|TMLCO|201405|TGTX|12|21|3|850|0|0|850|850|0|0|0|0|-.0147|.0112|250|.02|0|600|.3|0||
T|TMLCO|201405|THGA|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0298|400|.0001|0|0||0||
T|TMLCO|201405|THLD|12|21|4|1081|0|0|1081|1081|0|0|0|0|.0293|.0098|1081|.0001|.2|0||0||
T|TMLCO|201405|THOR|12|21|1|200|0|0|200|200|0|0|0|0|.1298|.0098|200|.0001|0|0||0||
T|TMLCO|201405|THRM|12|21|13|2455|0|200|2255|2455|0|0|0|0|.1487|.0367|1480|.0082|0|850|.2|125|.01|0
T|TMLCO|201405|THRX|12|21|18|3050|0|100|2950|3050|0|0|0|0|.085|.0324|2250|.0056|.2|800|.3|0||
T|TMLCO|201405|TIBX|12|21|15|2783|0|450|2333|2783|0|0|0|0|.0325|.0083|1900|.0013|0|883|.2|0||
T|TMLCO|201405|TICC|12|21|9|1650|0|200|1450|1650|0|0|0|0|-.0186|.0081|1050|.0015|0|600|0|0||
T|TMLCO|201405|TILE|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0298|200|.0001|0|0||0||
T|TMLCO|201405|TINY|12|21|1|400|0|0|400|400|0|0|0|0|.03|.03|0|||400|0|0||
T|TMLCO|201405|TIPT|12|21|14|3300|0|0|3100|3100|0|0|0|0|.0837|.2402|2450|.0015|.8|650|.5|0||
T|TMLCO|201405|TITN|12|21|1|100|0|0|100|100|0|0|0|0|-.15|.05|0|||100|0|0||
T|TMLCO|201405|TIVO|12|21|1|200|0|200|0|200|0|0|0|0|-.02|0|200|.005|0|0||0||
T|TMLCO|201405|TKMR|12|21|7|1196|0|0|1196|1196|0|0|0|0|.0795|.034|579|.0001|.5|617|0|0||
T|TMLCO|201405|HTS-A|12|21|2|400|0|0|400|100|300|0|0|0|.0325|.0325|100|.0001|0|300|21|0||
T|TMLCO|201405|ICLDW|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.2598|100|.0001|0|0||0||
T|TMLCO|201405|IMKTA|12|21|2|756|0|0|756|756|0|0|0|0|.016|.0612|427|.0001|0|329|0|0||
T|TMLCO|201405|INN-C|12|21|1|300|0|0|300|300|0|0|0|0|.03|.03|300|.04|0|0||0||
T|TMLCO|201405|ISH-B|12|21|1|400|0|0|400|400|0|0|0|0|.49|.49|0|||400|0|0||
T|TMLCO|201405|JPM-A|12|21|5|1250|0|0|1250|1250|0|0|0|0|.0163|.0211|750|.0001|0|500|0|0||
T|TMLCO|201405|JPM-B|12|21|7|2260|0|200|2060|2260|0|0|0|0|.0087|.0105|1635|.0013|0|625|.4|0||
T|TMLCO|201405|JPM-C|12|21|4|1000|0|0|1000|1000|0|0|0|0|.01|.014|100|.0001|0|900|0|0||
T|TMLCO|201405|JPM-D|12|21|9|2743|0|0|2743|1879|0|432|432|0|.0126|.0131|979|.0001|22.9|1764|16.8|0||
T|TMLCO|201405|KIM-I|12|21|5|1716|0|0|1716|1716|0|0|0|0|.0221|.024|1318|.007|0|398|0|0||
T|TMLCO|201405|KIM-K|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.0898|100|.0001|0|0||0||
T|TMLCO|201405|KRC-H|12|21|4|1025|0|0|1025|1025|0|0|0|0|.0918|.0762|725|.0018|0|300|0|0||
T|TMLCO|201405|LBTYA|12|21|2|310|0|0|310|310|0|0|0|0|-.1334|.0098|310|.0001|0|0||0||
T|TMLCO|201405|LBTYK|12|21|1|100|0|0|100|100|0|0|0|0|-.0702|.0098|100|.0001|0|0||0||
T|TMLCO|201405|LGCYP|12|21|3|376|0|0|376|376|0|0|0|0|.0457|.0457|0|||376|2.2|0||
T|TMLCO|201405|LINTA|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0098|200|.0001|0|0||0||
T|TMLCO|201405|LTS-A|12|21|2|278|0|0|278|178|100|0|0|0|.0164|.01|0|||278|3.6|0||
T|TMLCO|201405|LXP-C|12|21|1|100|0|0|100|100|0|0|0|0|.22|.22|100|.02|0|0||0||
T|TMLCO|201405|V|12|21|9|1242|0|200|1042|1242|0|0|0|0|.0458|.0558|800|.0126|.3|442|.5|0||
T|TMLCO|201405|X|12|21|13|2479|0|100|2279|2379|0|0|0|0|.0045|.0093|1410|.0008|0|944|.1|25|.01|1
T|TMLCO|201405|Z|12|21|14|3025|0|0|3025|3025|0|0|0|0|-.4298|.2186|2625|.0112|.1|200|0|200|.01|0
T|TMLCO|201405|AA|12|21|26|4764|0|1126|3638|4764|0|0|0|0|-.0031|.0072|2276|.0025|0|2488|0|0||
T|TMLCO|201405|AB|12|21|2|650|0|0|650|650|0|0|0|0|.0746|.013|200|.0001|0|450|0|0||
T|TMLCO|201405|AF|12|21|2|500|200|0|300|300|0|0|0|0|-.0333|.0067|200|.01|0|100|0|0||
T|TMLCO|201405|AG|12|21|8|2005|0|0|2005|2005|0|0|0|0|-.0055|.0094|725|.0001|0|1280|0|0||
T|TMLCO|201405|AI|12|21|1|440|0|0|440|440|0|0|0|0|.06|.05|0|||440|0|0||
T|TMLCO|201405|AL|12|21|5|1087|0|200|887|1087|0|0|0|0|-.1099|.0108|887|.004|0|200|0|0||
T|TMLCO|201405|AN|12|21|1|100|0|0|100|100|0|0|0|0|.1898|.0098|100|.0001|0|0||0||
T|TMLCO|201405|AP|12|21|4|800|0|0|800|800|0|0|0|0|.0848|.0736|800|.0001|0|0||0||
T|TMLCO|201405|AR|12|21|2|400|0|0|400|400|0|0|0|0|.0898|.0198|400|.0001|0|0||0||
T|TMLCO|201405|AU|12|21|3|1000|0|0|1000|1000|0|0|0|0|.0119|.0099|700|.0001|0|300|0|0||
T|TMLCO|201405|AV|12|21|3|365|0|0|365|365|0|0|0|0|.0551|.0154|115|.0001|0|150|1|100|.0099|0
T|TMLCO|201405|BA|12|21|31|4956|0|100|4756|4856|0|0|0|0|.0517|.0271|2840|.0062|.2|1191|.2|825|.0125|0
T|TMLCO|201405|BC|12|21|1|400|0|0|400|400|0|0|0|0|-.0502|.0498|400|.0001|0|0||0||
T|TMLCO|201405|BG|12|21|3|500|0|0|500|500|0|0|0|0|-.1542|.0178|500|.0021|0|0||0||
T|TMLCO|201405|BK|12|21|12|3300|0|1300|2000|3300|0|0|0|0|-.028|.005|3300|.0029|.4|0||0||
T|TMLCO|201405|ARO|12|21|14|2344|0|100|2244|2344|0|0|0|0|-.0041|.0081|1686|.0013|0|658|0|0||
T|TMLCO|201405|ARP|12|21|41|10505|0|0|10305|10305|0|0|0|0|.0073|.0159|6071|.002|.1|4234|0|0||
T|TMLCO|201405|ARR|12|21|20|4390|0|1754|2586|4340|0|0|0|0|.0022|.0054|3233|.0031|0|1107|0|0||
T|TMLCO|201405|ARW|12|21|1|100|0|0|100|100|0|0|0|0|.14|.05|0|||100|0|0||
T|TMLCO|201405|ASX|12|21|7|1590|0|0|1590|1590|0|0|0|0|.0118|.0099|1140|.0001|0|450|0|0||
T|TMLCO|201405|ATI|12|21|3|822|0|0|822|822|0|0|0|0|.0585|.0202|600|.0001|.6|222|0|0||
T|TMLCO|201405|ATK|12|21|4|450|0|0|450|450|0|0|0|0|.2743|.1254|200|.0152|0|250|0|0||
T|TMLCO|201405|ATL|12|21|1|200|0|0|200|200|0|0|0|0|.0128|.0103|200|.0001|1|0||0||
T|TMLCO|201405|ATO|12|21|1|409|0|0|409|409|0|0|0|0|.0398|.0198|409|.0001|0|0||0||
T|TMLCO|201405|ATW|12|21|2|200|0|0|200|200|0|0|0|0|.3698|.0498|200|.0001|0|0||0||
T|TMLCO|201405|AUQ|12|21|4|1200|0|400|800|1200|0|0|0|0|.01|.0067|500|.004|0|700|0|0||
T|TMLCO|201405|AUY|12|21|33|6951|0|2390|4561|6951|0|0|0|0|.0048|.0059|5225|.0027|0|1726|0|0||
T|TMLCO|201405|AVA|12|21|2|300|0|0|300|300|0|0|0|0|.1165|.0231|300|.0001|0|0||0||
T|TMLCO|201405|AVD|12|21|5|1002|0|100|902|1002|0|0|0|0|-.0429|.0119|602|.0017|.3|400|0|0||
T|TMLCO|201405|CVX|12|21|22|3604|0|150|3454|3604|0|0|0|0|-.0307|.0107|2875|.0023|.1|729|.3|0||
T|TMLCO|201405|CVY|12|21|2|200|0|0|200|200|0|0|0|0|.0149|.0149|100|.0001|0|100|0|0||
T|TMLCO|201405|CWB|12|21|3|1216|0|0|1216|1216|0|0|0|0|.0862|.0589|636|.0075|0|200|0|380|.01|0
T|TMLCO|201405|CXO|12|21|21|2664|100|100|2464|2564|0|0|0|0|-.1415|.12|1819|.0119|.1|720|0|25|.04|0
T|TMLCO|201405|CXP|12|21|2|500|0|0|500|500|0|0|0|0|-.0582|.0098|500|.0001|0|0||0||
T|TMLCO|201405|CXW|12|21|2|200|0|0|200|200|0|0|0|0|.1249|.0199|100|.0001|0|100|0|0||
T|TMLCO|201405|CYD|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0||
T|TMLCO|201405|CYH|12|21|11|1925|0|0|1925|1925|0|0|0|0|.0762|.0151|1450|.0015|0|475|.2|0||
T|TMLCO|201405|CYS|12|21|13|2249|0|450|1799|2249|0|0|0|0|.0044|.0075|1430|.0023|0|819|.2|0||
T|TMLCO|201405|CZR|12|21|2|300|0|0|300|300|0|0|0|0|.3298|.0265|300|.0001|0|0||0||
T|TMLCO|201405|CZZ|12|21|6|1680|0|0|1680|1680|0|0|0|0|-.0144|.0099|900|.0001|0|780|0|0||
T|TMLCO|201405|DAL|12|21|37|6561|0|300|6061|6361|0|0|0|0|-.0318|.0104|5011|.0006|.2|1100|0|250|.0099|0
T|TMLCO|201405|DAN|12|21|3|470|0|0|470|470|0|0|0|0|.0252|.0099|320|.0001|0|150|0|0||
T|TMLCO|201405|DAR|12|21|2|200|0|0|200|200|0|0|0|0|-.0851|.0099|100|.0001|0|100|0|0||
T|TMLCO|201405|DBA|12|21|2|657|0|0|657|657|0|0|0|0|.0117|.01|0|||657|0|0||
T|TMLCO|201405|DBD|12|21|1|250|0|0|250|250|0|0|0|0|-.0702|.0498|250|.0001|0|0||0||
T|TMLCO|201405|FOX|12|21|4|1250|0|350|900|1250|0|0|0|0|-.0521|.0071|950|.0019|0|300|0|0||
T|TMLCO|201405|FPE|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201405|FPF|12|21|5|1922|0|430|1492|1922|0|0|0|0|.0187|.0214|834|.0026|0|1088|0|0||
T|TMLCO|201405|FPX|12|21|3|525|0|0|525|525|0|0|0|0|.0532|.0175|325|.0001|0|200|0|0||
T|TMLCO|201405|FRA|12|21|3|640|0|0|640|640|0|0|0|0|.0119|.0099|440|.0001|0|200|0|0||
T|TMLCO|201405|FRC|12|21|1|300|0|0|300|300|0|0|0|0|.54|.04|0|||300|0|0||
T|TMLCO|201405|FRI|12|21|2|300|0|0|300|300|0|0|0|0|-.01|.01|0|||300|0|0||
T|TMLCO|201405|FRM|12|21|2|550|0|0|550|550|0|0|0|0|-.0211|.0153|350|.0016|.6|200|1|0||
T|TMLCO|201405|FRO|12|21|3|700|0|0|700|700|0|0|0|0|.0099|.0099|200|.0001|0|500|0|0||
T|TMLCO|201405|FRP|12|21|38|4000|0|0|4000|4000|0|0|0|0|.0511|.0583|3300|.0019|.1|700|0|0||
T|TMLCO|201405|FRX|12|21|2|300|0|0|300|300|0|0|0|0|.3399|.0132|300|.0034|0|0||0||
T|TMLCO|201405|FSC|12|21|9|1616|0|466|1150|1616|0|0|0|0|-.0163|.007|1016|.0023|.2|600|0|0||
T|TMLCO|201405|FSD|12|21|1|470|0|0|470|470|0|0|0|0|.0098|.0198|470|.0001|0|0||0||
T|TMLCO|201405|FSL|12|21|1|150|0|0|150|150|0|0|0|0|.07|.01|0|||150|0|0||
T|TMLCO|201405|FST|12|21|8|1780|0|300|1480|1780|0|0|0|0|-.0072|.0074|950|.0024|.2|830|0|0||
T|TMLCO|201405|FTA|12|21|3|678|0|0|678|678|0|0|0|0|.0463|.0377|228|.0057|0|450|0|0||
T|TMLCO|201405|IYW|12|21|2|356|0|0|356|356|0|0|0|0|.0493|.0349|356|.0001|.5|0||0||
T|TMLCO|201405|IYZ|12|21|2|600|0|0|600|600|0|0|0|0|.0099|.0165|400|.0001|0|200|0|0||
T|TMLCO|201405|JAH|12|21|1|100|0|100|0|100|0|0|0|0|0|.02|0|||100|0|0||
T|TMLCO|201405|JBL|12|21|2|403|0|0|403|403|0|0|0|0|-.0253|.01|0|||403|0|0||
T|TMLCO|201405|JCE|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0||
T|TMLCO|201405|JCI|12|21|21|3425|0|300|3125|3425|0|0|0|0|.0868|.0123|2800|.0006|.2|625|0|0||
T|TMLCO|201405|JCP|12|21|105|21348|0|2427|18861|21288|0|0|0|0|.0107|.0083|11852|.0016|.1|9136|0|300|.0099|0
T|TMLCO|201405|JEQ|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201405|JFR|12|21|4|1353|0|0|1353|1353|0|0|0|0|.0132|.0132|1253|.0001|0|100|0|0||
T|TMLCO|201405|JGG|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|JGT|12|21|4|935|0|0|935|935|0|0|0|0|.0072|.0072|455|.0001|0|480|0|0||
T|TMLCO|201405|JGV|12|21|3|500|0|0|500|500|0|0|0|0|.0099|.0099|300|.0001|.7|200|0|0||
T|TMLCO|201405|JGW|12|21|2|550|0|0|550|550|0|0|0|0|.0726|.0281|0|||300|1|250|.0099|0
T|TMLCO|201405|JKG|12|21|1|260|0|0|260|260|0|0|0|0|.0898|.0898|260|.0001|1|0||0||
T|TMLCO|201405|JKJ|12|21|1|130|0|0|130|130|0|0|0|0|.1198|.1398|0|||0||130|.0099|0
T|TMLCO|201405|JKS|12|21|22|4478|0|100|4378|4478|0|0|0|0|-.0389|.0513|1397|.0039|0|2281|.1|800|.01|0
T|TMLCO|201405|NHF|12|21|1|100|0|0|100|100|0|0|0|0|.02|.01|0|||100|0|0||
T|TMLCO|201405|NHS|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|1|0||0||
T|TMLCO|201405|NIE|12|21|3|1142|0|0|1142|1142|0|0|0|0|.0238|.0188|1142|.0001|.3|0||0||
T|TMLCO|201405|NIO|12|21|1|150|0|0|150|150|0|0|0|0|.02|.02|0|||150|0|0||
T|TMLCO|201405|NIQ|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0193|.0193|850|.0001|0|150|0|0||
T|TMLCO|201405|NJR|12|21|6|2070|0|0|2070|2070|0|0|0|0|.0423|.0413|2070|.0013|0|0||0||
T|TMLCO|201405|NKA|12|21|1|100|0|0|100|100|0|0|0|0|-.53|.05|0|||100|0|0||
T|TMLCO|201405|NKE|12|21|13|2050|0|100|1895|1995|0|0|0|0|.0679|.0096|1375|.003|0|620|0|0||
T|TMLCO|201405|NKX|12|21|3|300|0|0|300|300|0|0|0|0|.0131|.0131|300|.0001|0|0||0||
T|TMLCO|201405|NKY|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201405|NLR|12|21|1|400|0|0|400|400|0|0|0|0|.31|.24|0|||400|0|0||
T|TMLCO|201405|NLS|12|21|1|486|0|0|486|486|0|0|0|0|.43|.02|0|||486|0|0||
T|TMLCO|201405|NLY|12|21|29|6182|0|1970|4212|6182|0|0|0|0|-.0001|.0059|5006|.0025|.2|1176|0|0||
T|TMLCO|201405|NMM|12|21|5|937|0|0|937|937|0|0|0|0|.0098|.022|800|.0001|0|137|0|0||
T|TMLCO|201405|NMO|12|21|2|300|0|0|100|100|0|0|0|0|-.01|.02|0|||100|0|0||
T|TMLCO|201405|NMR|12|21|2|550|0|0|550|550|0|0|0|0|-.0029|.0098|450|.0001|.2|100|1|0||
T|TMLCO|201405|NMT|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201405|NMY|12|21|4|400|0|0|400|400|0|0|0|0|.0123|.0123|400|.0001|0|0||0||
T|TMLCO|201405|RLD|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|0|||0||100|.0099|0
T|TMLCO|201405|RLJ|12|21|26|5800|0|0|5630|5630|0|0|0|0|.0074|.0199|3600|.0012|.1|1530|.3|500|.012|0
T|TMLCO|201405|RLY|12|21|1|245|0|0|245|245|0|0|0|0|.0398|.0498|245|.0001|0|0||0||
T|TMLCO|201405|RMT|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201405|RNA|12|21|5|1020|0|0|1020|1020|0|0|0|0|.0958|.0417|220|.0001|0|800|0|0||
T|TMLCO|201405|RNF|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0398|100|.0001|0|0||0||
T|TMLCO|201405|RNG|12|21|3|650|0|0|650|650|0|0|0|0|.0968|.056|450|.0001|0|200|0|0||
T|TMLCO|201405|RNN|12|21|22|5978|0|200|5778|5978|0|0|0|0|.0048|.0051|3868|.0003|.1|2010|.1|100|.0001|0
T|TMLCO|201405|RNP|12|21|3|746|0|0|746|746|0|0|0|0|.0178|.0178|591|.0001|0|155|0|0||
T|TMLCO|201405|ROC|12|21|1|100|0|0|100|100|0|0|0|0|-.1002|.0398|100|.0001|0|0||0||
T|TMLCO|201405|ROX|12|21|1|250|0|0|250|250|0|0|0|0|.0037|.0048|0|||250|0|0||
T|TMLCO|201405|RPV|12|21|8|1575|0|0|1575|1575|0|0|0|0|.0293|.0206|525|.0001|0|1050|0|0||
T|TMLCO|201405|RQI|12|21|1|463|0|0|463|463|0|0|0|0|.0098|.0098|463|.0001|0|0||0||
T|TMLCO|201405|UTF|12|21|3|1003|0|0|1003|1003|0|0|0|0|.0278|.0238|100|.0001|0|903|.5|0||
T|TMLCO|201405|UTG|12|21|3|1140|0|0|1140|1140|0|0|0|0|.0124|.0134|340|.0001|1|800|0|0||
T|TMLCO|201405|UTX|12|21|24|3847|200|100|3547|3647|0|0|0|0|-.0546|.0335|1736|.0027|.1|1711|0|200|.01|0
T|TMLCO|201405|UUP|12|21|3|716|0|300|416|716|0|0|0|0|.0058|.0058|300|.005|0|416|0|0||
T|TMLCO|201405|UVE|12|21|13|2325|0|200|2125|2325|0|0|0|0|.0368|.011|1675|.0022|0|500|.3|150|.01|0
T|TMLCO|201405|UVV|12|21|6|680|0|100|580|680|0|0|0|0|.2289|.1039|500|.0154|0|180|0|0||
T|TMLCO|201405|UWM|12|21|3|750|0|0|750|750|0|0|0|0|.1586|.0713|100|.0001|0|450|0|200|.0099|0
T|TMLCO|201405|UYG|12|21|2|400|0|0|400|400|0|0|0|0|.23|.0775|100|.01|0|300|.3|0||
T|TMLCO|201405|UYM|12|21|2|320|0|0|320|320|0|0|0|0|-.085|.05|100|.01|0|220|0|0||
T|TMLCO|201405|UZA|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0||
T|TMLCO|201405|VBK|12|21|3|897|0|0|897|897|0|0|0|0|.2143|.0499|519|.0001|0|378|0|0||
T|TMLCO|201405|VBR|12|21|2|450|0|0|450|450|0|0|0|0|.0188|.0377|300|.0034|0|150|0|0||
T|TMLCO|201405|VCV|12|21|2|494|0|125|369|494|0|0|0|0|.0034|.0109|494|.0033|0|0||0||
T|TMLCO|201405|VDC|12|21|1|108|0|0|108|108|0|0|0|0|.18|.06|0|||0||108|.01|0
T|TMLCO|201405|VDE|12|21|3|483|0|0|483|483|0|0|0|0|.0694|.0419|183|.0001|0|100|0|200|.0099|0
T|TMLCO|201405|VEA|12|21|12|2190|0|1088|1102|2190|0|0|0|0|.0094|.005|1770|.0031|.2|420|0|0||
T|TMLCO|201405|VEU|12|21|18|4180|0|0|4180|4180|0|0|0|0|.0009|.0098|3555|.0001|.1|625|0|0||
T|TMLCO|201405|VFC|12|21|2|200|0|0|200|200|0|0|0|0|.0199|.0249|100|.0001|0|100|0|0||
T|TMLCO|201405|VFH|12|21|2|440|0|0|440|440|0|0|0|0|-.0103|.0148|225|.0001|0|215|0|0||
T|TMLCO|201405|ARLP|12|21|1|400|0|0|400|400|0|0|0|0|.4484|.4384|400|.0008|0|0||0||
T|TMLCO|201405|ARMF|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201405|ARMH|12|21|2|210|0|0|210|210|0|0|0|0|-.0449|.0147|100|.0001|0|110|0|0||
T|TMLCO|201405|ARMK|12|21|8|1125|0|0|1125|1125|0|0|0|0|.0206|.0081|525|.001|.2|600|.7|0||
T|TMLCO|201405|ARNA|12|21|30|6380|0|881|5499|6380|0|0|0|0|.0094|.0068|4626|.0022|.2|1754|0|0||
T|TMLCO|201405|AROW|12|21|2|400|0|0|400|400|0|0|0|0|.0349|.0449|200|.0001|0|200|5|0||
T|TMLCO|201405|ARQL|12|21|1|301|0|0|301|301|0|0|0|0|.0098|.0098|301|.0001|0|0||0||
T|TMLCO|201405|ARRS|12|21|13|2744|0|0|2744|2744|0|0|0|0|.0064|.015|1844|.0016|0|900|.2|0||
T|TMLCO|201405|ARRY|12|21|10|1800|0|100|1700|1800|0|0|0|0|.0022|.0089|1500|.0007|0|300|0|0||
T|TMLCO|201405|ARTC|12|21|1|175|0|0|175|175|0|0|0|0|.01|.03|0|||175|0|0||
T|TMLCO|201405|ARTX|12|21|4|600|0|0|600|600|0|0|0|0|-.0018|.0099|400|.0001|.4|200|0|0||
T|TMLCO|201405|ARUN|12|21|11|2350|0|0|2328|2328|0|0|0|0|.0666|.0078|675|.0008|0|1653|0|0||
T|TMLCO|201405|ARWR|12|21|12|3155|0|0|3155|3155|0|0|0|0|-.0321|.0332|1755|.0001|.1|1000|.3|400|.015|0
T|TMLCO|201405|ASHR|12|21|5|1100|0|0|1100|1100|0|0|0|0|.0099|.0099|700|.0001|.4|400|0|0||
T|TMLCO|201405|ASML|12|21|1|300|0|0|300|300|0|0|0|0|.0833|.0433|100|.01|1|200|1|0||
T|TMLCO|201405|ASNA|12|21|1|256|0|0|256|256|0|0|0|0|.0098|.0098|256|.0001|0|0||0||
T|TMLCO|201405|ASPS|12|21|1|100|0|0|100|100|0|0|0|0|.17|.07|0|||100|0|0||
T|TMLCO|201405|ASPX|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0898|400|.0001|0|0||0||
T|TMLCO|201405|CTIC|12|21|6|940|0|150|790|940|0|0|0|0|.0243|.0083|620|.0013|0|320|0|0||
T|TMLCO|201405|CTRL|12|21|11|3002|389|0|2613|2613|0|0|0|0|.041|.0687|2315|.0046|0|298|.7|0||
T|TMLCO|201405|CTRP|12|21|11|2397|0|0|2397|2067|330|0|0|0|-.4245|.0504|975|.0031|0|1422|2.6|0||
T|TMLCO|201405|CTRX|12|21|10|1250|0|0|1250|1250|0|0|0|0|.0587|.0127|600|.0001|0|650|.2|0||
T|TMLCO|201405|CTSH|12|21|6|827|0|0|827|827|0|0|0|0|-.0457|.0066|200|.01|0|627|0|0||
T|TMLCO|201405|CTWS|12|21|2|440|0|0|440|440|0|0|0|0|.0571|.064|300|.0001|0|140|0|0||
T|TMLCO|201405|CTXS|12|21|3|325|0|0|325|325|0|0|0|0|-.0071|.0136|325|.0001|.3|0||0||
T|TMLCO|201405|CUBE|12|21|1|200|0|0|200|200|0|0|0|0|.07|.01|0|||200|0|0||
T|TMLCO|201405|CUDA|12|21|2|520|0|0|520|520|0|0|0|0|.3338|.0969|120|.0001|0|400|0|0||
T|TMLCO|201405|CURE|12|21|1|200|0|0|200|200|0|0|0|0|.1298|.1198|200|.0001|1|0||0||
T|TMLCO|201405|CVGI|12|21|1|400|0|0|400|400|0|0|0|0|-.0101|.01|100|.0001|0|300|0|0||
T|TMLCO|201405|CVLT|12|21|5|1400|0|0|1400|1400|0|0|0|0|.1652|.0562|0|||970|0|430|.02|0
T|TMLCO|201405|CVM+|12|21|1|350|0|0|350|350|0|0|0|0|.0097|.0097|0|||350|0|0||
T|TMLCO|201405|CVRR|12|21|12|2483|0|0|2483|2483|0|0|0|0|-.005|.0244|2043|.0006|.1|440|0|0||
T|TMLCO|201405|GS-I|12|21|3|700|0|100|600|700|0|0|0|0|-.003|.0085|500|.0021|.4|200|1|0||
T|TMLCO|201405|GS-J|12|21|2|600|0|0|371|371|0|0|0|0|.0192|.0192|0|||371|0|0||
T|TMLCO|201405|GS-K|12|21|7|2675|0|0|2675|2675|0|0|0|0|.014|.0125|1675|.0004|0|1000|.4|0||
T|TMLCO|201405|GSAT|12|21|10|2017|0|300|1717|2017|0|0|0|0|.0089|.0089|1357|.0012|0|660|.2|0||
T|TMLCO|201405|GSJK|12|21|2|410|0|0|410|410|0|0|0|0|.1498|.1498|310|.0001|.7|100|0|0||
T|TMLCO|201405|GSOL|12|21|3|1048|0|0|1048|1048|0|0|0|0|-.0229|.0025|927|.0199|.5|121|0|0||
T|TMLCO|201405|GSVC|12|21|1|200|0|0|200|200|0|0|0|0|-.1|.04|0|||200|0|0||
T|TMLCO|201405|GTAT|12|21|83|17757|0|320|17437|17757|0|0|0|0|.0108|.0097|9600|.0019|.1|7812|.1|345|.0099|0
T|TMLCO|201405|GTIV|12|21|1|300|0|0|300|300|0|0|0|0|.24|.01|0|||300|6|0||
T|TMLCO|201405|GTLS|12|21|2|300|0|0|300|300|0|0|0|0|.2698|.1931|300|.0001|.3|0||0||
T|TMLCO|201405|GTXI|12|21|1|299|0|0|98|98|0|0|0|0|.01|.01|0|||98|0|0||
T|TMLCO|201405|GULF|12|21|2|597|0|597|0|597|0|0|0|0|0|0|597|.0085|0|0||0||
T|TMLCO|201405|GUNR|12|21|1|280|0|0|280|280|0|0|0|0|-.01|.04|0|||280|0|0||
T|TMLCO|201405|GURE|12|21|2|400|0|0|400|400|0|0|0|0|-.05|.01|0|||400|0|0||
T|TMLCO|201405|GURU|12|21|3|950|0|0|950|950|0|0|0|0|.0524|.023|950|.0001|0|0||0||
T|TMLCO|201405|GWPH|12|21|21|3442|0|0|3442|3442|0|0|0|0|.3196|.165|2958|.0155|.1|384|0|100|.01|0
T|TMLCO|201405|GYRO|12|21|1|400|0|0|400|400|0|0|0|0|.067|.077|60|.01|0|340|4|0||
T|TMLCO|201405|HAIN|12|21|6|777|0|0|777|777|0|0|0|0|.0564|.0451|400|.0013|.2|377|0|0||
T|TMLCO|201405|HALO|12|21|4|700|0|200|500|700|0|0|0|0|-.0072|.0099|300|.0034|.7|300|0|100|.0099|0
T|TMLCO|201405|MIND|12|21|1|200|0|0|200|200|0|0|0|0|.07|.05|0|||200|0|0||
T|TMLCO|201405|MINI|12|21|1|100|0|0|15|15|0|0|0|0|.12|.12|0|||15|0|0||
T|TMLCO|201405|MINT|12|21|6|992|0|0|992|992|0|0|0|0|.012|.012|300|.0001|0|692|0|0||
T|TMLCO|201405|MITK|12|21|4|1125|0|0|1125|1125|0|0|0|0|-.0277|.0099|625|.0001|0|500|.6|0||
T|TMLCO|201405|MKSI|12|21|1|100|0|0|100|100|0|0|0|0|.03|.02|0|||100|0|0||
T|TMLCO|201405|MKTO|12|21|2|400|0|0|400|400|0|0|0|0|.07|.02|0|||400|0|0||
T|TMLCO|201405|MLNX|12|21|2|300|0|0|300|300|0|0|0|0|.2132|.0832|200|.0001|0|100|0|0||
T|TMLCO|201405|MLPA|12|21|1|200|0|0|200|200|0|0|0|0|.07|.03|0|||200|0|0||
T|TMLCO|201405|MLPX|12|21|2|300|0|0|300|300|0|0|0|0|.0433|.04|0|||300|.3|0||
T|TMLCO|201405|MMLP|12|21|19|4579|0|0|4579|4579|0|0|0|0|.053|.0687|2224|.0086|.5|2355|.3|0||
T|TMLCO|201405|MMYT|12|21|2|503|0|0|503|503|0|0|0|0|-.3891|.2468|0|||503|0|0||
T|TMLCO|201405|MNDO|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201405|MNGA|12|21|9|2852|0|0|2852|2852|0|0|0|0|.0035|.0109|2285|.0001|.1|567|0|0||
T|TMLCO|201405|MNKD|12|21|70|15419|0|1150|14269|15419|0|0|0|0|.0179|.0089|11809|.0011|.1|3610|.1|0||
T|TMLCO|201405|MNST|12|21|3|900|0|300|600|900|0|0|0|0|.0422|.0189|700|.0071|0|200|0|0||
T|TMLCO|201405|MNTA|12|21|2|600|0|0|600|600|0|0|0|0|-.0435|.0165|400|.0001|0|200|0|0||
T|TMLCO|201405|QCOR|12|21|8|2187|0|0|2187|2187|0|0|0|0|.2971|.1197|1471|.0004|0|716|0|0||
T|TMLCO|201405|QIHU|12|21|27|4545|0|0|4505|4505|0|0|0|0|.1179|.077|2980|.0127|.2|1200|.2|325|.0253|0
T|TMLCO|201405|QIWI|12|21|4|673|0|0|673|673|0|0|0|0|.0386|.1023|523|.0001|0|150|0|0||
T|TMLCO|201405|QLGC|12|21|1|200|0|0|200|200|0|0|0|0|.03|0|200|.005|0|0||0||
T|TMLCO|201405|QLIK|12|21|1|130|0|0|130|130|0|0|0|0|.1898|.0298|130|.0001|0|0||0||
T|TMLCO|201405|QLTY|12|21|4|1028|0|0|1028|1028|0|0|0|0|.0193|.0412|828|.0001|.2|200|0|0||
T|TMLCO|201405|QLYS|12|21|2|400|0|0|400|400|0|0|0|0|.2049|.1049|300|.0001|.7|100|0|0||
T|TMLCO|201405|QPAC|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|QQEW|12|21|1|400|0|0|400|400|0|0|0|0|.0798|.0198|400|.0001|0|0||0||
T|TMLCO|201405|QQQX|12|21|4|875|0|0|875|575|300|0|0|0|-.0335|.0142|325|.0001|.4|550|8.2|0||
T|TMLCO|201405|QSII|12|21|5|500|0|0|500|500|0|0|0|0|.0678|.0178|400|.0001|0|100|0|0||
T|TMLCO|201405|QTWO|12|21|2|600|0|0|600|600|0|0|0|0|.0278|.0178|600|.0211|0|0||0||
T|TMLCO|201405|QTWW|12|21|14|2954|0|0|2954|2954|0|0|0|0|.0119|.0172|1524|.0013|.1|1230|0|200|.02|0
T|TMLCO|201405|QUAL|12|21|2|200|0|0|200|200|0|0|0|0|.0349|.0349|100|.01|0|0||100|.0099|0
T|TMLCO|201405|QUIK|12|21|7|1950|0|100|1850|1950|0|0|0|0|.0212|.0094|1450|.0011|0|500|0|0||
T|TMLCO|201405|QUMU|12|21|2|400|0|0|400|400|0|0|0|0|.27|.28|400|.01|0|0||0||
T|TMLCO|201405|QUNR|12|21|5|720|0|100|620|720|0|0|0|0|.0629|.0666|620|.006|0|100|0|0||
T|TMLCO|201405|TLLP|12|21|1|290|0|0|290|290|0|0|0|0|.0898|.2598|290|.0001|0|0||0||
T|TMLCO|201405|TLOG|12|21|1|135|0|0|135|135|0|0|0|0|.07|.04|0|||135|0|0||
T|TMLCO|201405|TMHC|12|21|1|300|0|0|300|300|0|0|0|0|.1438|.0238|300|.0031|0|0||0||
T|TMLCO|201405|TMNG|12|21|18|3722|0|0|3722|3722|0|0|0|0|-.0096|.0183|1822|.0017|.1|1900|.2|0||
T|TMLCO|201405|TMUS|12|21|10|1460|0|100|1360|1460|0|0|0|0|-.0233|.0106|1060|.0029|.2|400|0|0||
T|TMLCO|201405|TNDM|12|21|1|193|0|0|193|193|0|0|0|0|.1698|.1098|193|.0001|1|0||0||
T|TMLCO|201405|TNET|12|21|11|2010|0|0|2010|2010|0|0|0|0|.0433|.0419|1149|.0057|0|861|0|0||
T|TMLCO|201405|TNXP|12|21|5|1014|0|0|1014|1014|0|0|0|0|.0494|.0811|614|.0001|0|400|0|0||
T|TMLCO|201405|TOLZ|12|21|4|1010|0|0|1010|1010|0|0|0|0|.087|.0726|100|.0001|0|910|0|0||
T|TMLCO|201405|TOPS|12|21|1|130|0|0|130|130|0|0|0|0|.1798|.1698|130|.0001|0|0||0||
T|TMLCO|201405|TPLM|12|21|4|910|0|300|610|910|0|0|0|0|.0284|.0066|710|.0022|.2|200|0|0||
T|TMLCO|201405|TPRE|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.01|100|.005|0|0||0||
T|TMLCO|201405|TQNT|12|21|4|900|0|100|800|900|0|0|0|0|.0005|.0061|550|.0032|0|350|0|0||
T|TMLCO|201405|TQQQ|12|21|51|11733|0|100|11633|11733|0|0|0|0|.0386|.0163|6917|.0031|0|3390|.1|1426|.0141|0
T|TMLCO|201405|TRAK|12|21|1|130|0|0|130|130|0|0|0|0|.4198|.0998|130|.0201|0|0||0||
T|TMLCO|201405|TRCB|12|21|1|100|0|0|100|100|0|0|0|0|.32|.32|100|.01|0|0||0||
T|TMLCO|201405|TREX|12|21|2|200|0|0|200|200|0|0|0|0|-.1002|.0198|200|.0001|0|0||0||
T|TMLCO|201405|TRIB|12|21|3|525|0|0|525|525|0|0|0|0|.0379|.1065|400|.0001|0|125|0|0||
T|TMLCO|201405|MER-D|12|21|5|1940|0|0|1940|1940|0|0|0|0|.0145|.0236|550|.0001|.3|1390|.1|0||
T|TMLCO|201405|MER-E|12|21|2|270|0|0|270|270|0|0|0|0|.0136|.0136|100|.0001|0|170|0|0||
T|TMLCO|201405|MER-F|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.01|0|||100|0|0||
T|TMLCO|201405|MER-K|12|21|3|1015|0|0|1015|1015|0|0|0|0|.01|.01|0|||1015|0|0||
T|TMLCO|201405|MER-M|12|21|1|179|0|0|179|179|0|0|0|0|.0198|.0198|179|.0001|0|0||0||
T|TMLCO|201405|MER-P|12|21|2|250|0|0|213|213|0|0|0|0|.0205|.0099|100|.0001|0|113|0|0||
T|TMLCO|201405|MET-B|12|21|5|1585|0|0|1585|1585|0|0|0|0|.0143|.0233|290|.0001|0|1295|0|0||
T|TMLCO|201405|MFA-B|12|21|1|220|0|0|220|220|0|0|0|0|-.01|.02|0|||220|0|0||
T|TMLCO|201405|MHR-C|12|21|2|400|0|0|400|400|0|0|0|0|.1098|.0748|400|.0001|0|0||0||
T|TMLCO|201405|MHR-D|12|21|2|700|0|0|700|100|300|0|0|0|-.2143|.18|300|.0233|17|400|16790.5|0||
T|TMLCO|201405|MTGEP|12|21|3|943|0|0|943|943|0|0|0|0|.0437|.0437|943|.0001|.2|0||0||
T|TMLCO|201405|NCT-B|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201405|NEE-C|12|21|2|500|0|0|500|500|0|0|0|0|.0699|.0599|375|.0001|0|125|0|0||
T|TMLCO|201405|NEE-G|12|21|202|32780|0|0|32410|31960|450|0|0|0|.0475|.0532|22939|.0005|.3|9471|.5|0||
T|TMLCO|201405|NEE-H|12|21|7|1800|0|0|1800|1800|0|0|0|0|.0401|.0401|1473|.0006|.1|327|0|0||
T|TMLCO|201405|NEE-I|12|21|4|1353|0|0|1353|1353|0|0|0|0|.0162|.0285|1353|.0002|.9|0||0||
T|TMLCO|201405|NEE-J|12|21|6|2230|0|0|2230|1975|255|0|0|0|.0291|.0337|1715|.0013|.3|515|5|0||
T|TMLCO|201405|NLY-A|12|21|3|670|0|0|670|670|0|0|0|0|.0299|.0329|200|.0001|0|470|0|0||
T|TMLCO|201405|NLY-D|12|21|6|1300|0|0|1300|1300|0|0|0|0|.0184|.0299|500|.0001|0|800|1.3|0||
T|TMLCO|201405|NNN-D|12|21|1|100|0|0|100|0|100|0|0|0|.01|0|100|.035|21|0||0||
T|TMLCO|201405|NNN-E|12|21|2|600|0|0|300|300|0|0|0|0|.17|.15|0|||300|0|0||
T|TMLCO|201405|NRF-B|12|21|2|700|0|0|700|700|0|0|0|0|.0685|.0556|400|.0001|1|300|0|0||
T|TMLCO|201405|BP|12|21|46|8491|0|600|7891|8491|0|0|0|0|.0333|.0091|5383|.0007|.2|3108|.1|0||
T|TMLCO|201405|BV|12|21|2|400|0|0|400|400|0|0|0|0|-.0038|.0062|400|.0019|0|0||0||
T|TMLCO|201405|BX|12|21|75|12724|0|300|12424|12724|0|0|0|0|.0167|.0098|9221|.0009|.1|3493|.1|10|.01|1
T|TMLCO|201405|CA|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201405|CB|12|21|6|1491|0|0|1491|1491|0|0|0|0|.0048|.0245|1048|.0022|.2|443|0|0||
T|TMLCO|201405|CF|12|21|2|437|0|0|437|437|0|0|0|0|.2215|.2613|437|.0001|.5|0||0||
T|TMLCO|201405|CG|12|21|6|1159|0|0|1159|1159|0|0|0|0|.0026|.0354|809|.006|.3|350|0|0||
T|TMLCO|201405|CI|12|21|10|1666|0|0|1666|1666|0|0|0|0|.1627|.019|819|.0021|0|847|.3|0||
T|TMLCO|201405|CL|12|21|3|630|0|0|630|630|0|0|0|0|-.1087|.0091|551|.0005|0|79|0|0||
T|TMLCO|201405|CM|12|21|1|200|0|0|200|200|0|0|0|0|-.19|.03|0|||200|0|0||
T|TMLCO|201405|CO|12|21|1|150|0|0|150|150|0|0|0|0|.0298|.0298|150|.0001|0|0||0||
T|TMLCO|201405|CP|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.1398|100|.0001|0|0||0||
T|TMLCO|201405|CS|12|21|7|1157|0|350|807|1157|0|0|0|0|-.011|.0061|750|.003|.1|407|.7|0||
T|TMLCO|201405|CW|12|21|9|2214|0|200|2014|2214|0|0|0|0|.639|.0896|1314|.0133|.2|300|0|600|.0099|0
T|TMLCO|201405|CX|12|21|3|758|0|358|400|758|0|0|0|0|.0131|.0052|758|.0024|0|0||0||
T|TMLCO|201405|CY|12|21|11|1980|0|100|1880|1980|0|0|0|0|.0086|.0093|1580|.0004|.1|400|0|0||
T|TMLCO|201405|AVG|12|21|1|100|0|0|100|100|0|0|0|0|-.27|.12|0|||100|0|0||
T|TMLCO|201405|AVH|12|21|1|200|0|0|200|200|0|0|0|0||.0298|200|.0001|0|0||0||
T|TMLCO|201405|AVL|12|21|1|100|0|0|100|100|0|0|0|0|.0108|.0098|100|.0001|0|0||0||
T|TMLCO|201405|AVP|12|21|15|3581|0|0|3581|3581|0|0|0|0|.0034|.0099|1981|.0001|0|1600|.2|0||
T|TMLCO|201405|AVT|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0298|100|.0001|0|0||0||
T|TMLCO|201405|AVV|12|21|1|400|0|0|400|400|0|0|0|0|.0049|.0149|400|.0026|0|0||0||
T|TMLCO|201405|AVY|12|21|3|710|0|0|710|710|0|0|0|0|.054|.0171|300|.0017|1|410|1|0||
T|TMLCO|201405|AWF|12|21|13|3456|0|0|3156|3156|0|0|0|0|.0257|.0104|1587|.0013|.1|1569|0|0||
T|TMLCO|201405|AWH|12|21|2|700|0|0|700|700|0|0|0|0|.0085|.0085|500|.0011|0|200|0|0||
T|TMLCO|201405|AWI|12|21|1|350|0|0|350|350|0|0|0|0|.0971|-.0029|200|.02|0|150|0|0||
T|TMLCO|201405|AWK|12|21|3|419|0|0|419|419|0|0|0|0|.0531|.0151|312|.0017|0|107|1|0||
T|TMLCO|201405|AWP|12|21|2|300|0|0|300|300|0|0|0|0|.0065|.0098|300|.0001|0|0||0||
T|TMLCO|201405|AWR|12|21|3|467|0|0|467|467|0|0|0|0|-.0096|.0708|342|.0001|.3|125|0|0||
T|TMLCO|201405|AXL|12|21|4|500|0|0|500|500|0|0|0|0|-.006|.007|300|.0025|.3|200|0|0||
T|TMLCO|201405|AXN|12|21|2|800|0|0|800|800|0|0|0|0|.0049|.0098|800|.0001|0|0||0||
T|TMLCO|201405|AXP|12|21|21|3774|0|300|3474|3774|0|0|0|0|-.0358|.0162|2026|.005|.1|1748|.1|0||
T|TMLCO|201405|AYR|12|21|2|450|0|0|450|450|0|0|0|0|.04|.0233|100|.0025|0|350|0|0||
T|TMLCO|201405|DBL|12|21|1|200|0|0|200|200|0|0|0|0|.066|.066|200|.002|0|0||0||
T|TMLCO|201405|DCO|12|21|1|350|0|0|350|350|0|0|0|0|-.1394|.0406|164|.01|.4|186|1|0||
T|TMLCO|201405|DDD|12|21|59|11104|0|100|11004|11104|0|0|0|0|.0115|.0456|6637|.0039|0|3637|.1|830|.0129|0
T|TMLCO|201405|DDF|12|21|2|300|0|0|300|300|0|0|0|0|-.0001|.0099|100|.0001|0|200|0|0||
T|TMLCO|201405|DDM|12|21|1|100|0|0|100|100|0|0|0|0|.07|.04|0|||0||100|.01|0
T|TMLCO|201405|DDR|12|21|2|423|0|0|423|423|0|0|0|0|.0098|.0098|323|.0001|0|100|0|0||
T|TMLCO|201405|DEJ|12|21|3|1050|0|0|1050|1050|0|0|0|0|.0022|.003|350|.0001|0|700|0|0||
T|TMLCO|201405|DEM|12|21|22|4650|0|0|4650|4650|0|0|0|0|.0122|.0325|3250|.0001|.2|1400|0|0||
T|TMLCO|201405|DEO|12|21|3|462|0|0|462|462|0|0|0|0|.0713|.0544|362|.0001|1|100|0|0||
T|TMLCO|201405|DES|12|21|3|900|0|0|900|900|0|0|0|0|.0554|.041|700|.0015|0|200|0|0||
T|TMLCO|201405|DEX|12|21|4|600|0|0|600|600|0|0|0|0|.0181|.0181|600|.0001|.3|0||0||
T|TMLCO|201405|DFE|12|21|12|2360|355|0|2005|2005|0|0|0|0|.0424|.0372|1780|.0034|.1|225|0|0||
T|TMLCO|201405|DFJ|12|21|1|400|0|0|400|400|0|0|0|0|.0798|.0898|400|.0001|0|0||0||
T|TMLCO|201405|DFP|12|21|2|600|0|0|600|600|0|0|0|0|.02|.0333|100|.01|0|500|0|0||
T|TMLCO|201405|DFS|12|21|5|792|0|175|617|792|0|0|0|0|-.0453|.0114|692|.0013|0|100|0|0||
T|TMLCO|201405|DFT|12|21|1|320|0|0|320|320|0|0|0|0|-.0102|.0298|320|.0001|0|0||0||
T|TMLCO|201405|FTF|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0198|400|.0001|0|0||0||
T|TMLCO|201405|FTI|12|21|6|1660|0|0|1660|1660|0|0|0|0|-.0037|.0126|1210|.0005|.3|450|0|0||
T|TMLCO|201405|FTK|12|21|5|600|0|0|600|600|0|0|0|0|.0382|.0182|400|.0001|0|200|0|0||
T|TMLCO|201405|FTR|12|21|21|3639|0|1811|1828|3639|0|0|0|0|.0092|.004|2850|.0046|.1|789|0|0||
T|TMLCO|201405|FUN|12|21|1|100|0|0|100|100|0|0|0|0|.07|.02|0|||100|0|0||
T|TMLCO|201405|FUR|12|21|1|200|0|0|200|200|0|0|0|0|.04|.01|0|||200|0|0||
T|TMLCO|201405|FVD|12|21|3|710|0|0|710|710|0|0|0|0|.0098|.0098|610|.0001|.7|100|0|0||
T|TMLCO|201405|FVE|12|21|4|1072|0|0|1072|1072|0|0|0|0|.014|.012|842|.0001|.6|230|1|0||
T|TMLCO|201405|FWM|12|21|8|1410|0|0|1310|1310|0|0|0|0|.0312|.0284|710|.0015|.3|600|0|0||
T|TMLCO|201405|FXC|12|21|2|200|0|0|200|200|0|0|0|0|-.0201|.0049|200|.0051|0|0||0||
T|TMLCO|201405|FXD|12|21|1|378|0|0|378|378|0|0|0|0|.08|.01|0|||378|0|0||
T|TMLCO|201405|FXH|12|21|2|600|0|0|600|600|0|0|0|0|.0499|.0249|300|.0001|0|300|0|0||
T|TMLCO|201405|FXI|12|21|9|1770|0|1250|520|1770|0|0|0|0|-.0212|.0029|1770|.0036|0|0||0||
T|TMLCO|201405|FXL|12|21|1|225|0|0|225|225|0|0|0|0|.0098|.0198|225|.0001|0|0||0||
T|TMLCO|201405|FXO|12|21|1|380|0|0|380|380|0|0|0|0|.03|.01|0|||380|0|0||
T|TMLCO|201405|FXP|12|21|2|500|0|0|500|500|0|0|0|0|-.0381|.0799|300|.0001|0|200|0|0||
T|TMLCO|201405|FXR|12|21|1|280|0|0|280|280|0|0|0|0|.0598|.0198|280|.0001|0|0||0||
T|TMLCO|201405|JLS|12|21|4|1485|0|0|1485|1485|0|0|0|0|.0284|.0363|1210|.0033|0|275|0|0||
T|TMLCO|201405|JMF|12|21|1|400|0|0|400|400|0|0|0|0|.0049|.0249|400|.0026|0|0||0||
T|TMLCO|201405|JMI|12|21|3|455|0|0|455|455|0|0|0|0|.0021|.0122|0|||455|0|0||
T|TMLCO|201405|JNJ|12|21|22|4368|0|500|3868|4368|0|0|0|0|.0417|.013|2421|.0015|.3|1307|.2|640|.0107|0
T|TMLCO|201405|JNK|12|21|19|4868|0|950|3918|4868|0|0|0|0|.0045|.008|2849|.0017|0|2019|0|0||
T|TMLCO|201405|JOE|12|21|4|800|0|0|800|800|0|0|0|0|.1036|.0223|800|.0001|.1|0||0||
T|TMLCO|201405|JOY|12|21|2|375|0|0|375|375|0|0|0|0|.0269|.0169|100|.0008|0|275|0|0||
T|TMLCO|201405|JPC|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201405|JPG|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201405|JPI|12|21|1|348|0|0|348|348|0|0|0|0|.0098|.0098|348|.0001|0|0||0||
T|TMLCO|201405|JPM|12|21|75|11643|0|1325|10118|11443|0|0|0|0|.0034|.0073|7608|.0021|.1|3835|0|0||
T|TMLCO|201405|JPS|12|21|3|410|0|0|410|410|0|0|0|0|.0099|.0099|160|.0001|0|250|0|0||
T|TMLCO|201405|JQC|12|21|6|1225|0|0|1225|1225|0|0|0|0|.0091|.0099|800|.0001|0|425|0|0||
T|TMLCO|201405|JRI|12|21|2|200|0|0|200|200|0|0|0|0|.0349|.0149|100|.0001|0|100|0|0||
T|TMLCO|201405|NMZ|12|21|1|250|0|0|250|250|0|0|0|0|.03|.03|0|||250|0|0||
T|TMLCO|201405|NNA|12|21|1|135|0|0|135|135|0|0|0|0|.0098|.0098|135|.0001|0|0||0||
T|TMLCO|201405|NNC|12|21|3|1140|0|0|1140|1140|0|0|0|0|.0167|.0133|0|||1140|.3|0||
T|TMLCO|201405|NNI|12|21|1|200|0|0|200|200|0|0|0|0|.3298|.1498|200|.0001|0|0||0||
T|TMLCO|201405|NNN|12|21|1|179|0|0|179|179|0|0|0|0|.01|.01|0|||179|0|0||
T|TMLCO|201405|NNP|12|21|4|1100|0|0|925|925|0|0|0|0|-.005|.0204|425|.0001|.6|500|0|0||
T|TMLCO|201405|NOC|12|21|1|145|0|0|145|145|0|0|0|0|.0962|.0662|0|||100|1|45|.01|1
T|TMLCO|201405|NOG|12|21|1|100|0|0|100|100|0|0|0|0|-.04|0|100|.005|0|0||0||
T|TMLCO|201405|NOK|12|21|19|3900|0|1420|2480|3900|0|0|0|0|.0166|.0062|2740|.0027|0|1160|0|0||
T|TMLCO|201405|NOR|12|21|3|600|0|229|371|600|0|0|0|0|-.0072|.0062|229|.005|0|371|0|0||
T|TMLCO|201405|NOV|12|21|22|4007|0|200|3807|4007|0|0|0|0|-.0512|.0152|3107|.0012|0|900|.1|0||
T|TMLCO|201405|NOW|12|21|23|4914|0|200|4714|4914|0|0|0|0|-.0394|.0345|2513|.0063|0|1900|.1|501|.012|0
T|TMLCO|201405|NPK|12|21|1|100|0|0|100|100|0|0|0|0|.42|.26|100|.01|0|0||0||
T|TMLCO|201405|NPM|12|21|1|280|0|0|280|280|0|0|0|0|.0098|.0098|280|.0001|0|0||0||
T|TMLCO|201405|NPO|12|21|1|300|0|0|300|300|0|0|0|0|.2898|.0498|300|.0001|0|0||0||
T|TMLCO|201405|NPT|12|21|2|400|0|0|400|400|0|0|0|0|-.0001|.0199|200|.0001|1|200|0|0||
T|TMLCO|201405|RRC|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0498|100|.0001|0|0||0||
T|TMLCO|201405|RRD|12|21|13|2610|0|400|2210|2610|0|0|0|0|.023|.008|2010|.0013|0|600|.2|0||
T|TMLCO|201405|RSG|12|21|2|250|0|0|250|250|0|0|0|0|.0418|.0098|250|.0001|0|0||0||
T|TMLCO|201405|RSH|12|21|5|1208|0|707|501|1208|0|0|0|0|.0257|.0041|1157|.0031|.2|51|0|0||
T|TMLCO|201405|RSO|12|21|7|1710|0|700|1010|1710|0|0|0|0|.0012|.0059|1040|.0034|0|670|0|0||
T|TMLCO|201405|RSP|12|21|19|3875|0|0|3875|3875|0|0|0|0|.0186|.0134|2400|.0001|0|1475|0|0||
T|TMLCO|201405|RST|12|21|2|400|0|0|400|400|0|0|0|0|.1625|.0325|100|.0001|0|300|0|0||
T|TMLCO|201405|RSX|12|21|27|4259|0|1115|3144|4259|0|0|0|0|.0231|.008|3439|.0018|0|620|0|200|.0099|0
T|TMLCO|201405|RTK|12|21|3|412|0|0|412|412|0|0|0|0|-.02|.0099|149|.0001|0|263|0|0||
T|TMLCO|201405|RTN|12|21|4|1210|0|0|1210|1210|0|0|0|0|.0134|.0313|910|.0001|0|300|0|0||
T|TMLCO|201405|RVT|12|21|3|775|0|100|675|775|0|0|0|0|.0193|.0131|425|.0024|0|350|0|0||
T|TMLCO|201405|RWM|12|21|11|2815|0|0|2815|2815|0|0|0|0|.0035|.0098|2125|.0001|0|690|0|0||
T|TMLCO|201405|RWO|12|21|1|410|0|0|410|410|0|0|0|0|-.0102|.0098|410|.0001|0|0||0||
T|TMLCO|201405|RWR|12|21|1|290|0|0|290|290|0|0|0|0|-.0002|.0098|290|.0001|0|0||0||
T|TMLCO|201405|RWT|12|21|2|741|0|0|741|741|0|0|0|0|-.009|.0172|400|.0026|0|341|0|0||
T|TMLCO|201405|RWV|12|21|1|100|0|0|100|100|0|0|0|0|.18|.17|0|||100|0|0||
T|TMLCO|201405|VFL|12|21|1|200|0|0|200|200|0|0|0|0|.02|.05|0|||200|0|0||
T|TMLCO|201405|VGK|12|21|15|2892|0|200|2692|2892|0|0|0|0|-.001|.0082|1882|.0014|.2|1010|0|0||
T|TMLCO|201405|VGM|12|21|1|257|0|0|257|257|0|0|0|0|.0198|.0098|257|.0001|0|0||0||
T|TMLCO|201405|VGR|12|21|4|685|0|0|685|685|0|0|0|0|-.1495|.0184|300|.0034|0|245|0|140|.0099|0
T|TMLCO|201405|VGT|12|21|4|690|0|0|690|690|0|0|0|0|-.0682|.0239|415|.0001|.5|275|0|0||
T|TMLCO|201405|VHC|12|21|4|400|0|0|400|400|0|0|0|0|-.0027|.0574|300|.0001|0|100|0|0||
T|TMLCO|201405|VHI|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|1|0||
T|TMLCO|201405|VHT|12|21|3|325|0|0|225|225|0|0|0|0|-.028|.0342|225|.0001|0|0||0||
T|TMLCO|201405|VIG|12|21|10|1874|0|0|1874|1874|0|0|0|0|.0017|.0115|877|.0012|0|997|0|0||
T|TMLCO|201405|VIP|12|21|4|800|0|0|800|800|0|0|0|0|.0149|.0087|400|.0013|.4|400|0|0||
T|TMLCO|201405|VIS|12|21|4|692|0|0|692|692|0|0|0|0|.0341|.0326|542|.0001|0|150|0|0||
T|TMLCO|201405|VIV|12|21|5|1390|0|0|1390|1390|0|0|0|0|.0542|.0084|1190|.0009|0|200|0|0||
T|TMLCO|201405|VLO|12|21|30|5522|0|100|5422|5522|0|0|0|0|-.0479|.0126|3622|.0018|.3|1800|.1|100|.0099|0
T|TMLCO|201405|VLY|12|21|4|743|0|243|500|743|0|0|0|0|.0228|.0067|443|.0028|0|300|0|0||
T|TMLCO|201405|ASTC|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|ASTI|12|21|3|700|0|300|400|700|0|0|0|0|.0026|.0027|300|.0018|0|400|0|0||
T|TMLCO|201405|ATEC|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|ATEN|12|21|9|2487|0|0|2387|2387|0|0|0|0|.0046|.0277|1225|.0009|.2|687|0|475|.0121|0
T|TMLCO|201405|ATHL|12|21|2|200|0|0|200|200|0|0|0|0|.1599|.0599|100|.0001|0|100|0|0||
T|TMLCO|201405|ATHM|12|21|3|350|0|0|350|350|0|0|0|0|.2657|.2599|250|.006|0|100|0|0||
T|TMLCO|201405|ATHN|12|21|7|1795|170|0|1625|1625|0|0|0|0|.1922|.2205|925|.0519|0|700|0|0||
T|TMLCO|201405|ATLO|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.1298|100|.0001|0|0||0||
T|TMLCO|201405|ATML|12|21|5|800|0|0|800|800|0|0|0|0|-.0538|.0087|200|.0026|0|600|.3|0||
T|TMLCO|201405|ATOS|12|21|2|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201405|ATRS|12|21|5|817|0|0|817|817|0|0|0|0|.0274|.0098|817|.0001|0|0||0||
T|TMLCO|201405|ATSG|12|21|2|214|0|0|214|214|0|0|0|0|-.0351|.0249|107|.0001|0|107|0|0||
T|TMLCO|201405|CVTI|12|21|2|500|0|0|500|500|0|0|0|0|.1148|.1198|500|.0001|0|0||0||
T|TMLCO|201405|CWCO|12|21|2|500|0|0|439|439|0|0|0|0|.0523|.0177|0|||439|0|0||
T|TMLCO|201405|CWEI|12|21|1|200|0|0|200|200|0|0|0|0|-.5|.43|0|||200|0|0||
T|TMLCO|201405|CWHO|12|21|1|380|0|0|380|380|0|0|0|0|.0326|.0426|380|.0137|0|0||0||
T|TMLCO|201405|CXDC|12|21|6|1650|0|0|1650|1650|0|0|0|0|.0035|.0263|750|.0001|1|900|0|0||
T|TMLCO|201405|CYCC|12|21|5|1685|0|0|1685|1685|0|0|0|0|.0194|.0163|1085|.0001|0|600|.5|0||
T|TMLCO|201405|CYNI|12|21|2|200|0|0|200|200|0|0|0|0|.0099|.0099|100|.0001|0|100|1|0||
T|TMLCO|201405|CYNO|12|21|2|485|0|0|485|485|0|0|0|0|-.1193|.0099|200|.0001|0|285|0|0||
T|TMLCO|201405|CYOU|12|21|1|400|0|0|400|400|0|0|0|0|.08|.03|0|||400|0|0||
T|TMLCO|201405|CYRN|12|21|2|200|0|0|200|200|0|0|0|0|.0149|.0149|100|.0001|1|100|1|0||
T|TMLCO|201405|CYTK|12|21|7|1775|0|100|1675|1775|0|0|0|0|.0245|.0093|1300|.0005|.2|475|0|0||
T|TMLCO|201405|CYTR|12|21|9|1649|0|0|1649|1649|0|0|0|0|.0135|.0098|1249|.0001|.2|400|0|0||
T|TMLCO|201405|CYTX|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201405|DAKT|12|21|4|600|0|0|600|600|0|0|0|0|.0315|.0265|500|.0001|0|100|0|0||
T|TMLCO|201405|DANG|12|21|41|9248|0|300|8948|9248|0|0|0|0|.0065|.0136|4788|.0007|0|4165|0|295|.01|0
T|TMLCO|201405|DARA|12|21|12|3008|0|0|3008|3008|0|0|0|0|-.0162|.0119|1247|.0001|0|1761|0|0||
T|TMLCO|201405|HART|12|21|1|150|0|0|150|150|0|0|0|0|.0298|.0298|150|.0001|1|0||0||
T|TMLCO|201405|HASI|12|21|18|5172|0|0|4990|4990|0|0|0|0|.0265|.024|3245|.0045|0|1345|0|400|.0099|0
T|TMLCO|201405|HBAN|12|21|9|1964|0|1080|884|1964|0|0|0|0|.0004|.003|1370|.005|.2|594|0|0||
T|TMLCO|201405|HBNC|12|21|1|100|0|100|0|100|0|0|0|0|.02|0|100|.06|0|0||0||
T|TMLCO|201405|HCLP|12|21|24|6229|0|0|6229|6229|0|0|0|0|.1417|.1099|5204|.0043|.2|500|.6|525|.04|0
T|TMLCO|201405|HCSG|12|21|5|500|0|0|500|500|0|0|0|0|.044|.036|100|.0001|0|400|0|0||
T|TMLCO|201405|HDNG|12|21|1|195|0|0|195|195|0|0|0|0|-.0302|.0698|195|.0001|0|0||0||
T|TMLCO|201405|HEAR|12|21|1|350|0|0|350|350|0|0|0|0|.0387|.0087|20|.011|0|330|0|0||
T|TMLCO|201405|HEDJ|12|21|13|2988|0|0|2988|2988|0|0|0|0|.0013|.0079|2125|.0091|.1|863|0|0||
T|TMLCO|201405|HELE|12|21|1|100|0|0|100|100|0|0|0|0|.19|.11|0|||100|0|0||
T|TMLCO|201405|HERO|12|21|12|2701|0|200|2501|2701|0|0|0|0|.0096|.0091|1880|.0006|.1|821|0|0||
T|TMLCO|201405|HIBB|12|21|1|200|0|0|200|200|0|0|0|0|.15|.12|0|||200|0|0||
T|TMLCO|201405|MNTG|12|21|1|227|0|0|227|227|0|0|0|0|.0636|.0336|36|.01|0|0||191|.01|0
T|TMLCO|201405|MNTX|12|21|1|300|0|0|300|300|0|0|0|0|.01|.1|0|||300|0|0||
T|TMLCO|201405|MOAT|12|21|7|1450|0|0|1450|1450|0|0|0|0|.04|.0229|650|.007|.3|800|0|0||
T|TMLCO|201405|MOBI|12|21|2|500|0|0|500|500|0|0|0|0|.0549|.0299|250|.0001|0|250|0|0||
T|TMLCO|201405|MODN|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0298|400|.0001|0|0||0||
T|TMLCO|201405|MORT|12|21|1|204|0|0|204|204|0|0|0|0|.0198|.0198|204|.0001|0|0||0||
T|TMLCO|201405|MOSY|12|21|2|200|0|0|200|200|0|0|0|0|.015|.02|0|||200|0|0||
T|TMLCO|201405|MPEL|12|21|35|7349|0|350|6899|7249|0|0|0|0|.0513|.0196|4746|.0059|0|2125|.1|378|.01|.3
T|TMLCO|201405|MPET|12|21|2|332|0|0|332|332|0|0|0|0|-.0022|.0099|200|.0001|0|132|0|0||
T|TMLCO|201405|MPWR|12|21|1|130|0|0|130|130|0|0|0|0|.22|.05|0|||130|0|0||
T|TMLCO|201405|MRVL|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0104|.0084|600|.0013|0|400|0|0||
T|TMLCO|201405|MS-A|12|21|8|2250|0|0|2240|2206|0|0|34|0|.0309|.032|1990|.0058|.1|250|9.3|0||
T|TMLCO|201405|MS-E|12|21|5|1515|0|0|1515|1515|0|0|0|0|.0411|.0431|1215|.0012|0|300|0|0||
T|TMLCO|201405|MS-G|12|21|2|700|0|0|700|700|0|0|0|0|.0171|.0157|200|.0001|0|500|.6|0||
T|TMLCO|201405|RALY|12|21|5|1200|0|0|1200|1200|0|0|0|0|.0852|.0382|700|.0001|0|100|1|400|.0099|0
T|TMLCO|201405|RATE|12|21|3|1031|0|300|731|1031|0|0|0|0|.0102|.0126|900|.0017|.5|131|0|0||
T|TMLCO|201405|RAVN|12|21|1|140|0|0|140|140|0|0|0|0|.0098|.0098|140|.0001|0|0||0||
T|TMLCO|201405|RBCN|12|21|3|650|0|400|250|650|0|0|0|0|-.0532|.0084|350|.0015|0|300|0|0||
T|TMLCO|201405|RCII|12|21|2|320|0|0|320|320|0|0|0|0|.0174|.013|220|.0001|0|100|0|0||
T|TMLCO|201405|RCKY|12|21|4|970|0|0|970|970|0|0|0|0|.1582|.0986|670|.0001|0|300|0|0||
T|TMLCO|201405|RCON|12|21|1|100|0|0|100|100|0|0|0|0|-.0902|.0398|100|.0001|1|0||0||
T|TMLCO|201405|RDIV|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0598|300|.0001|0|0||0||
T|TMLCO|201405|REDF|12|21|3|1100|0|0|1100|1100|0|0|0|0|.0044|.0181|800|.0013|0|300|0|0||
T|TMLCO|201405|REED|12|21|1|480|0|0|480|480|0|0|0|0|.04|.04|0|||480|0|0||
T|TMLCO|201405|REFR|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|REGI|12|21|8|1400|0|0|1400|1400|0|0|0|0|.0355|.0191|1200|.0001|0|200|0|0||
T|TMLCO|201405|REGN|12|21|1|100|0|0|100|100|0|0|0|0|5.0298|.8298|100|.0001|0|0||0||
T|TMLCO|201405|REMX|12|21|1|250|0|0|250|250|0|0|0|0|.15|.15|0|||250|0|0||
T|TMLCO|201405|REN+|12|21|1|250|0|0|250|0|0|250|0|0|.005|.005|0|||250|45|0||
T|TMLCO|201405|RENN|12|21|4|720|0|0|720|720|0|0|0|0|.0682|.0071|720|.0015|.3|0||0||
T|TMLCO|201405|REPH|12|21|1|150|0|100|50|150|0|0|0|0|.0633|.0633|100|.095|0|50|0|0||
T|TMLCO|201405|RESI|12|21|2|425|0|0|425|425|0|0|0|0|.0336|.0253|300|.0004|0|125|0|0||
T|TMLCO|201405|TRIP|12|21|10|1955|0|100|1855|1955|0|0|0|0|.2183|.0603|1600|.0076|0|333|0|22|.01|0
T|TMLCO|201405|TRLA|12|21|11|2000|0|0|2000|2000|0|0|0|0|-.0014|.0474|1600|.0054|.2|0||400|.0199|0
T|TMLCO|201405|TRMB|12|21|4|659|0|100|559|659|0|0|0|0|.0022|.0122|659|.0008|0|0||0||
T|TMLCO|201405|TRMR|12|21|1|150|0|0|150|150|0|0|0|0|-.0202|.0098|150|.0001|0|0||0||
T|TMLCO|201405|TRNX|12|21|2|400|0|0|400|400|0|0|0|0|.0574|.0424|400|.0013|0|0||0||
T|TMLCO|201405|TROV|12|21|3|1000|0|0|986|986|0|0|0|0|-.0068|.0178|0|||986|0|0||
T|TMLCO|201405|TROX|12|21|2|825|0|425|400|825|0|0|0|0|.0344|.0048|825|.0026|0|0||0||
T|TMLCO|201405|TRUE|12|21|9|1540|0|0|1540|1540|0|0|0|0|-.0411|.0203|750|.0014|.9|790|1.5|0||
T|TMLCO|201405|TRXC|12|21|2|300|0|0|300|300|0|0|0|0|.0198|.0098|300|.0001|.7|0||0||
T|TMLCO|201405|TSCO|12|21|8|1535|0|0|1535|1535|0|0|0|0|-.0893|.0284|1149|.0003|0|386|0|0||
T|TMLCO|201405|TSLA|12|21|110|17377|120|0|17257|17257|0|0|0|0|.0254|.1225|12569|.0245|.2|4065|.1|623|.0569|0
T|TMLCO|201405|TSLF|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201405|TSLX|12|21|4|593|0|0|593|593|0|0|0|0|.0573|.062|468|.0001|.3|125|0|0||
T|TMLCO|201405|TSPT|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201405|NRF-C|12|21|2|550|0|0|545|545|0|0|0|0|.0283|.0283|250|.0001|0|295|0|0||
T|TMLCO|201405|NRF-D|12|21|3|860|0|0|860|860|0|0|0|0|.0117|.0257|560|.0001|0|100|1|200|.01|1
T|TMLCO|201405|NRF-E|12|21|2|600|0|0|600|400|200|0|0|0|.0167|.01|0|||600|13.3|0||
T|TMLCO|201405|OFG-A|12|21|1|100|0|0|100|100|0|0|0|0|.04|.03|0|||100|0|0||
T|TMLCO|201405|PCG-B|12|21|1|360|0|0|360|360|0|0|0|0|.15|.15|0|||360|0|0||
T|TMLCO|201405|PCG-C|12|21|1|415|0|0|326|326|0|0|0|0|.57|.57|0|||326|0|0||
T|TMLCO|201405|PEI-B|12|21|1|300|0|0|300|300|0|0|0|0|.04|.04|0|||300|0|0||
T|TMLCO|201405|PFG-B|12|21|1|400|0|0|200|200|0|0|0|0|.0199|.0099|200|.0051|1|0||0||
T|TMLCO|201405|PNC-P|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|100|.01|0|0||0||
T|TMLCO|201405|PNC-Q|12|21|4|992|0|0|992|992|0|0|0|0|.0199|.0242|863|.0001|.2|129|0|0||
T|TMLCO|201405|PRE-D|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201405|PRE-E|12|21|1|400|0|0|400|400|0|0|0|0|-.0101|.0099|200|.0001|0|200|0|0||
T|TMLCO|201405|PSA-O|12|21|1|100|0|0|100|100|0|0|0|0|.13|.11|0|||100|0|0||
T|TMLCO|201405|PSA-P|12|21|1|175|0|0|175|175|0|0|0|0||.0271|0|||100|1|75|.02|1
T|TMLCO|201405|PSA-Q|12|21|3|775|0|0|775|775|0|0|0|0|.0305|.0305|375|.0001|0|400|0|0||
T|TMLCO|201405|PSA-R|12|21|1|325|0|0|325|325|0|0|0|0|.0498|.0498|325|.0001|0|0||0||
T|TMLCO|201405|PSA-S|12|21|2|732|0|0|732|732|0|0|0|0|.04|.0345|0|||732|0|0||
T|TMLCO|201405|PSA-T|12|21|2|240|0|0|240|240|0|0|0|0|.0806|.0456|240|.0001|0|0||0||
T|TMLCO|201405|PSA-U|12|21|4|1224|0|0|1144|744|400|0|0|0|.0362|.0362|546|.0108|10.3|598|0|0||
T|TMLCO|201405|PSA-V|12|21|3|635|0|0|635|635|0|0|0|0|.0084|.0147|635|.0001|0|0||0||
T|TMLCO|201405|PSA-W|12|21|3|1202|0|0|1202|1202|0|0|0|0|.0368|.0368|842|.0001|0|360|0|0||
T|TMLCO|201405|PSA-X|12|21|1|200|0|0|200|200|0|0|0|0|.0998|.0898|200|.0001|0|0||0||
T|TMLCO|201405|PSA-Y|12|21|2|600|0|0|600|600|0|0|0|0|.0279|.0279|600|.001|0|0||0||
T|TMLCO|201405|PSB-T|12|21|2|800|0|0|800|800|0|0|0|0|.0498|.0498|800|.0001|0|0||0||
T|TMLCO|201405|DB|12|21|10|1898|0|0|1898|1898|0|0|0|0|.0178|.0102|598|.0001|.2|1300|.1|0||
T|TMLCO|201405|DD|12|21|8|1722|0|200|1522|1722|0|0|0|0|-.04|.0076|1522|.0014|0|200|0|0||
T|TMLCO|201405|DE|12|21|18|3261|0|0|3261|3261|0|0|0|0|.1808|.0443|1632|.0152|.1|1629|.4|0||
T|TMLCO|201405|DF|12|21|9|1908|0|125|1783|1908|0|0|0|0|.0084|.0092|1308|.0006|.4|600|0|0||
T|TMLCO|201405|DG|12|21|4|867|0|0|867|867|0|0|0|0|-.0335|.0014|767|.0048|0|100|0|0||
T|TMLCO|201405|DK|12|21|35|6700|0|0|6700|6700|0|0|0|0|.0303|.0236|3730|.0024|0|1755|.3|1215|.0133|0
T|TMLCO|201405|DL|12|21|1|100|0|0|100|100|0|0|0|0|-.04|.02|0|||100|0|0||
T|TMLCO|201405|DO|12|21|8|1018|0|0|1018|1018|0|0|0|0|-.0661|.0264|518|.0024|.2|400|.2|100|.0099|0
T|TMLCO|201405|DQ|12|21|1|150|0|0|150|150|0|0|0|0|.3|.4|0|||150|0|0||
T|TMLCO|201405|DW|12|21|1|146|0|0|146|146|0|0|0|0|.06|.02|0|||146|0|0||
T|TMLCO|201405|DX|12|21|3|614|0|100|514|614|0|0|0|0|.0224|.012|100|.005|0|514|0|0||
T|TMLCO|201405|EA|12|21|3|450|0|150|300|450|0|0|0|0|-.0135|.0065|450|.0017|0|0||0||
T|TMLCO|201405|EC|12|21|3|475|0|0|475|475|0|0|0|0|.0662|.0314|325|.0001|.6|100|0|50|.01|0
T|TMLCO|201405|ED|12|21|71|11537|0|700|10830|11530|0|0|0|0|.0582|.0085|7999|.002|.1|3531|.1|0||
T|TMLCO|201405|EJ|12|21|9|2168|0|253|1915|2168|0|0|0|0|.0433|.0105|2068|.0007|.2|100|0|0||
T|TMLCO|201405|EW|12|21|2|200|0|0|200|200|0|0|0|0|-.0901|.0024|200|.0013|0|0||0||
T|TMLCO|201405|FB|12|21|398|76664|100|13569|62695|76264|0|0|0|0|.0129|.0086|46405|.0035|.2|21627|.1|8232|.0114|0
T|TMLCO|201405|AZN|12|21|27|4621|0|121|4500|4621|0|0|0|0|.0493|.0149|3721|.001|.1|800|.4|100|.01|0
T|TMLCO|201405|AZO|12|21|1|100|0|0|100|100|0|0|0|0|2.54|.73|100|.005|0|0||0||
T|TMLCO|201405|BAA|12|21|1|110|0|0|110|110|0|0|0|0|.0023|.0023|110|.0001|0|0||0||
T|TMLCO|201405|BAB|12|21|4|875|0|0|875|875|0|0|0|0|.0084|.0344|120|.0001|0|755|0|0||
T|TMLCO|201405|BAC|12|21|425|89480|0|34464|54716|89180|0|0|0|0|.006|.0058|64004|.0029|.1|24386|0|790|.0066|0
T|TMLCO|201405|BAH|12|21|3|1050|400|0|600|600|0|0|0|0|-.0817|.005|300|.005|0|300|0|0||
T|TMLCO|201405|BAX|12|21|15|2975|0|0|2968|2968|0|0|0|0|.0038|.0232|1180|.0005|.2|1788|.2|0||
T|TMLCO|201405|BBD|12|21|1|100|0|0|100|100|0|0|0|0|.07|.01|0|||100|0|0||
T|TMLCO|201405|BBG|12|21|1|300|0|100|200|300|0|0|0|0|-.0735|.0065|300|.0017|0|0||0||
T|TMLCO|201405|BBH|12|21|1|250|0|0|250|250|0|0|0|0|-.1702|.1198|250|.0001|0|0||0||
T|TMLCO|201405|BBK|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0298|400|.0001|0|0||0||
T|TMLCO|201405|BBL|12|21|1|400|0|0|400|400|0|0|0|0|.03|.06|0|||400|0|0||
T|TMLCO|201405|BBN|12|21|16|4274|0|0|4274|4274|0|0|0|0|.0086|.0098|1230|.0033|0|3044|.2|0||
T|TMLCO|201405|BBT|12|21|4|709|0|100|609|709|0|0|0|0|.027|.0057|209|.0024|0|500|0|0||
T|TMLCO|201405|BBW|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0098|100|.0001|0|0||0||
T|TMLCO|201405|BBY|12|21|35|6480|0|300|6180|6480|0|0|0|0|-.0211|.0124|2610|.0009|.1|3470|.2|400|.0149|0
T|TMLCO|201405|DGI|12|21|3|500|0|0|500|500|0|0|0|0|.0218|.0418|500|.0021|.2|0||0||
T|TMLCO|201405|DGS|12|21|5|800|0|0|800|800|0|0|0|0|.0633|.0492|700|.0001|0|100|0|0||
T|TMLCO|201405|DGX|12|21|1|125|0|0|125|125|0|0|0|0|-.0102|.0098|125|.0001|1|0||0||
T|TMLCO|201405|DHF|12|21|1|187|0|0|187|187|0|0|0|0|.0098|.0098|187|.0001|0|0||0||
T|TMLCO|201405|DHI|12|21|11|1824|0|0|1824|1824|0|0|0|0|-.0066|.0104|1324|.0008|0|400|.4|100|.0099|0
T|TMLCO|201405|DHR|12|21|11|2385|0|0|2385|2385|0|0|0|0|-.0142|.0082|1975|.0021|0|210|0|200|.01|0
T|TMLCO|201405|DHS|12|21|13|2975|0|0|2975|2975|0|0|0|0|.0277|.0351|1150|.0044|0|1575|.1|250|.02|1
T|TMLCO|201405|DHT|12|21|1|135|0|0|135|135|0|0|0|0|.01|.01|0|||135|0|0||
T|TMLCO|201405|DHY|12|21|1|200|0|200|0|200|0|0|0|0|0|0|200|.005|0|0||0||
T|TMLCO|201405|DIA|12|21|8|1836|0|125|1711|1836|0|0|0|0|-.0664|.0091|1836|.0004|0|0||0||
T|TMLCO|201405|DIS|12|21|63|11152|0|400|10572|10972|0|0|0|0|.0138|.0121|7521|.002|.1|2676|0|775|.0099|0
T|TMLCO|201405|DIV|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0698|200|.0001|0|0||0||
T|TMLCO|201405|DKS|12|21|23|4579|0|200|4379|4579|0|0|0|0|.0992|.0119|3254|.0047|.1|950|0|375|.0099|0
T|TMLCO|201405|DKT|12|21|5|1800|0|0|1800|1800|0|0|0|0|.0186|.023|1600|.0014|0|200|0|0||
T|TMLCO|201405|DLB|12|21|1|315|0|0|315|315|0|0|0|0|-.0002|.0098|315|.0001|0|0||0||
T|TMLCO|201405|DLR|12|21|7|1795|0|0|1795|1795|0|0|0|0|.0668|.0255|600|.0001|0|1195|.3|0||
T|TMLCO|201405|FYT|12|21|1|125|0|0|125|125|0|0|0|0|.26|.24|0|||125|0|0||
T|TMLCO|201405|GAB|12|21|2|440|0|0|440|440|0|0|0|0|-.0004|.0098|440|.0001|0|0||0||
T|TMLCO|201405|GAL|12|21|1|110|0|0|110|110|0|0|0|0|.06|.06|0|||110|0|0||
T|TMLCO|201405|GAM|12|21|3|300|0|0|300|300|0|0|0|0|.0531|.0598|300|.0001|.3|0||0||
T|TMLCO|201405|GAS|12|21|1|240|0|0|240|240|0|0|0|0|.06|.01|0|||240|0|0||
T|TMLCO|201405|GBX|12|21|9|1400|0|150|1250|1400|0|0|0|0|.1696|.0857|1000|.0215|0|400|0|0||
T|TMLCO|201405|GCA|12|21|3|1076|0|0|1076|1076|0|0|0|0|.041|.0139|887|.0023|0|17|0|172|.01|0
T|TMLCO|201405|GCC|12|21|2|355|0|0|355|355|0|0|0|0|.0271|.0271|100|.0001|0|255|0|0||
T|TMLCO|201405|GDL|12|21|21|5565|0|0|5565|5565|0|0|0|0|.009|.0103|2900|.0001|.1|2665|.2|0||
T|TMLCO|201405|GDO|12|21|1|300|0|0|300|300|0|0|0|0|.03|.02|300|.01|0|0||0||
T|TMLCO|201405|GDP|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|1|0||
T|TMLCO|201405|GDV|12|21|7|1730|0|0|1730|1730|0|0|0|0|.0139|.0198|1500|.0008|.3|230|0|0||
T|TMLCO|201405|GDX|12|21|39|7430|0|2349|4781|7130|0|0|0|0|-.0019|.0062|5969|.0023|0|1161|0|0||
T|TMLCO|201405|GEB|12|21|6|1800|0|400|1400|1800|0|0|0|0|.0222|.0266|512|.0042|0|1229|.3|59|.0099|1
T|TMLCO|201405|GEK|12|21|1|440|0|0|440|440|0|0|0|0|.0077|.0077|140|.0036|0|300|0|0||
T|TMLCO|201405|GEO|12|21|3|626|0|0|626|626|0|0|0|0|-.0474|.0091|474|.0022|0|152|1|0||
T|TMLCO|201405|JSD|12|21|1|200|0|0|200|200|0|0|0|0|.0175|.0175|25|.01|0|175|0|0||
T|TMLCO|201405|JSM|12|21|2|750|0|0|750|750|0|0|0|0|.1116|.1136|750|.0082|0|0||0||
T|TMLCO|201405|JTP|12|21|2|640|0|0|640|640|0|0|0|0|.0098|.0098|640|.0001|.6|0||0||
T|TMLCO|201405|JVA|12|21|1|275|0|0|275|275|0|0|0|0|.02|.05|0|||275|0|0||
T|TMLCO|201405|JZK|12|21|1|200|0|0|200|200|0|0|0|0|.16|.16|100|.01|0|100|0|0||
T|TMLCO|201405|KBE|12|21|1|250|0|0|250|250|0|0|0|0|-.01|.01|0|||250|0|0||
T|TMLCO|201405|KBH|12|21|32|5385|0|145|5240|5385|0|0|0|0|-.028|.008|3520|.0016|0|1865|.2|0||
T|TMLCO|201405|KBR|12|21|8|1272|0|400|872|1272|0|0|0|0|-.0039|.006|800|.0032|.5|472|1|0||
T|TMLCO|201405|KCG|12|21|6|1713|0|0|1713|1713|0|0|0|0|.0239|.0099|1083|.0001|.3|630|0|0||
T|TMLCO|201405|KED|12|21|2|458|0|0|458|458|0|0|0|0|.0773|.0773|458|.0001|0|0||0||
T|TMLCO|201405|KEG|12|21|1|104|0|0|104|104|0|0|0|0|.1298|.0098|104|.0001|1|0||0||
T|TMLCO|201405|KEM|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|KEX|12|21|1|300|0|0|300|300|0|0|0|0|-.06|.05|0|||300|0|0||
T|TMLCO|201405|KEY|12|21|3|401|0|101|300|401|0|0|0|0|-.0075|.0074|201|.0026|0|200|0|0||
T|TMLCO|201405|KFH|12|21|1|110|0|0|110|110|0|0|0|0|.1098|.1098|110|.0001|0|0||0||
T|TMLCO|201405|KFI|12|21|5|2000|0|0|2000|2000|0|0|0|0|.0558|.0518|1602|.0001|0|398|0|0||
T|TMLCO|201405|NPV|12|21|1|300|0|0|300|300|0|0|0|0|.04|.02|0|||300|1|0||
T|TMLCO|201405|NQC|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201405|NQJ|12|21|1|297|0|0|297|297|0|0|0|0|.02|.01|0|||297|0|0||
T|TMLCO|201405|NQS|12|21|1|180|0|0|180|180|0|0|0|0|.01|.01|0|||180|0|0||
T|TMLCO|201405|NRF|12|21|5|1600|0|700|900|1600|0|0|0|0|.0193|.0056|1000|.0035|.7|600|0|0||
T|TMLCO|201405|NRG|12|21|9|1772|0|100|1672|1772|0|0|0|0|.0116|.0113|1000|.0006|.3|600|.2|172|.01|0
T|TMLCO|201405|NRK|12|21|9|1283|0|0|1283|1283|0|0|0|0|.013|.0083|983|.0021|.1|300|0|0||
T|TMLCO|201405|NRP|12|21|5|890|0|0|890|890|0|0|0|0|.0186|.0231|590|.0001|0|300|0|0||
T|TMLCO|201405|NRT|12|21|2|400|0|0|400|400|0|0|0|0|.1998|.2148|400|.0151|0|0||0||
T|TMLCO|201405|NRZ|12|21|7|1955|0|1345|610|1955|0|0|0|0|.0056|.0031|1805|.0038|0|150|1|0||
T|TMLCO|201405|NSC|12|21|9|1250|0|0|1250|1250|0|0|0|0|.0534|.0166|1000|.0011|.3|250|.6|0||
T|TMLCO|201405|NSH|12|21|1|350|0|0|350|350|0|0|0|0|.1298|.0698|350|.0001|0|0||0||
T|TMLCO|201405|NSL|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|NSM|12|21|2|240|0|0|240|240|0|0|0|0|-.0052|.039|240|.0001|0|0||0||
T|TMLCO|201405|NSR|12|21|2|535|0|0|535|535|0|0|0|0|.0459|.0378|160|.0001|0|0||375|.0099|0
T|TMLCO|201405|RXI|12|21|1|220|0|0|220|220|0|0|0|0|.3798|.3698|0|||0||220|.0099|0
T|TMLCO|201405|RXL|12|21|1|100|0|0|100|100|0|0|0|0|.35|.34|0|||0||100|.01|0
T|TMLCO|201405|RXN|12|21|8|1975|0|0|1975|1975|0|0|0|0|.0192|.0154|1875|.0004|.4|100|0|0||
T|TMLCO|201405|RYN|12|21|14|2674|0|0|2674|2674|0|0|0|0|-.0143|.0188|1874|.0012|.2|800|0|0||
T|TMLCO|201405|RYT|12|21|1|100|0|0|100|100|0|0|0|0|-.0702|.0598|100|.0001|0|0||0||
T|TMLCO|201405|RZA|12|21|1|465|0|0|465|465|0|0|0|0|.04|.04|65|.0001|0|400|0|0||
T|TMLCO|201405|SAH|12|21|2|400|0|0|366|366|0|0|0|0|.0115|.0471|200|.0001|0|166|0|0||
T|TMLCO|201405|SAM|12|21|1|100|0|0|100|100|0|0|0|0|.46|.25|100|.02|0|0||0||
T|TMLCO|201405|SAN|12|21|35|8149|0|2712|5437|8149|0|0|0|0|.0092|.0061|5035|.0031|.3|3114|0|0||
T|TMLCO|201405|SAP|12|21|2|650|0|200|450|650|0|0|0|0|.0245|.0206|200|.01|0|0||450|.0099|0
T|TMLCO|201405|SBR|12|21|3|800|0|0|800|800|0|0|0|0|.0772|.1459|800|.0033|0|0||0||
T|TMLCO|201405|SBS|12|21|6|1695|0|200|1495|1695|0|0|0|0|.0155|.0087|845|.0013|0|850|0|0||
T|TMLCO|201405|SBW|12|21|1|350|0|0|350|350|0|0|0|0|.0198|.0198|350|.0001|0|0||0||
T|TMLCO|201405|SBY|12|21|1|254|0|0|254|254|0|0|0|0|0|.01|0|||254|0|0||
T|TMLCO|201405|SCD|12|21|2|700|0|0|700|700|0|0|0|0|.0156|.0156|400|.0001|0|300|0|0||
T|TMLCO|201405|SCG|12|21|3|335|0|0|335|335|0|0|0|0|.1349|.0158|235|.0001|0|100|0|0||
T|TMLCO|201405|SCI|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0098|100|.0001|1|0||0||
T|TMLCO|201405|SCJ|12|21|1|300|0|0|300|300|0|0|0|0|.0598|.0398|300|.0001|1|0||0||
T|TMLCO|201405|SCO|12|21|19|4374|0|411|3963|4374|0|0|0|0|.026|.0085|3182|.0007|.1|1192|0|0||
T|TMLCO|201405|SCU|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201405|SCX|12|21|1|100|0|0|100|100|0|0|0|0|.49|.49|0|||100|1|0||
T|TMLCO|201405|SCZ|12|21|1|130|0|0|130|130|0|0|0|0|.0298|.0198|130|.0001|0|0||0||
T|TMLCO|201405|VMO|12|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0098|300|.0001|1|0||0||
T|TMLCO|201405|VMW|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0598|200|.0001|0|0||0||
T|TMLCO|201405|VNM|12|21|2|432|0|0|432|432|0|0|0|0|-.0317|.0239|0|||432|0|0||
T|TMLCO|201405|VNO|12|21|2|642|0|0|642|642|0|0|0|0|.0212|.0298|642|.0001|.6|0||0||
T|TMLCO|201405|VNQ|12|21|7|1577|0|0|1577|1577|0|0|0|0|-.0237|.0089|1377|.0006|.3|200|0|0||
T|TMLCO|201405|VNR|12|21|16|4050|200|0|3850|3850|0|0|0|0|.022|.0206|2775|.0006|0|1075|.2|0||
T|TMLCO|201405|VOD|12|21|51|10597|400|972|9225|10197|0|0|0|0|-.0024|.0083|6066|.0014|.1|4131|0|0||
T|TMLCO|201405|VOE|12|21|3|456|0|0|456|456|0|0|0|0|.0115|.0265|256|.0001|0|200|0|0||
T|TMLCO|201405|VOO|12|21|9|1493|0|0|1493|1493|0|0|0|0|-.0313|.0154|645|.0024|.2|848|.3|0||
T|TMLCO|201405|VOT|12|21|2|778|0|0|778|778|0|0|0|0|.121|.0261|778|.0001|0|0||0||
T|TMLCO|201405|VPL|12|21|1|150|0|0|150|150|0|0|0|0|.02|.01|0|||150|0|0||
T|TMLCO|201405|VPU|12|21|4|540|0|0|540|540|0|0|0|0|.056|.0299|207|.0001|0|333|0|0||
T|TMLCO|201405|VRP|12|21|2|500|0|0|500|500|0|0|0|0|0|.01|0|||500|0|0||
T|TMLCO|201405|VRS|12|21|5|700|0|0|700|700|0|0|0|0|.0542|.0385|300|.0001|0|400|.8|0||
T|TMLCO|201405|VRX|12|21|3|400|0|0|400|400|0|0|0|0|-.2852|.0774|400|.0013|0|0||0||
T|TMLCO|201405|VSH|12|21|5|760|0|150|610|760|0|0|0|0|.0234|.0079|760|.0011|.3|0||0||
T|TMLCO|201405|VSI|12|21|1|300|0|0|300|300|0|0|0|0|-.06|.03|0|||300|0|0||
T|TMLCO|201405|VSS|12|21|1|200|0|0|200|200|0|0|0|0|.0998|.2098|200|.0001|0|0||0||
T|TMLCO|201405|VTA|12|21|2|700|0|0|700|700|0|0|0|0|.0042|.0099|400|.0001|0|300|0|0||
T|TMLCO|201405|VTG|12|21|3|500|0|500|0|500|0|0|0|0|0|0|500|.005|0|0||0||
T|TMLCO|201405|ATVI|12|21|7|1382|0|0|1382|1382|0|0|0|0|.0252|.012|971|.0001|.3|411|0|0||
T|TMLCO|201405|AUDC|12|21|2|339|0|0|339|339|0|0|0|0|-.01|.0029|239|.01|0|100|0|0||
T|TMLCO|201405|AUMN|12|21|1|100|0|0|100|100|0|0|0|0|.001|.001|0|||100|0|0||
T|TMLCO|201405|AUXL|12|21|4|700|0|0|700|700|0|0|0|0|.0755|.0069|512|.0021|0|188|0|0||
T|TMLCO|201405|AVAV|12|21|4|620|0|120|500|620|0|0|0|0|.1711|.033|270|.0212|0|350|0|0||
T|TMLCO|201405|AVEO|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201405|AVGO|12|21|13|3020|0|600|2420|3020|0|0|0|0|-.2206|.0344|2270|.0025|.1|450|0|300|.0799|0
T|TMLCO|201405|AVIV|12|21|7|2075|0|375|1700|2075|0|0|0|0|.0044|.0262|1175|.0017|.3|525|0|375|.0126|0
T|TMLCO|201405|AVNR|12|21|9|1250|0|200|1050|1250|0|0|0|0|.0031|.0063|1150|.002|0|100|0|0||
T|TMLCO|201405|AWAY|12|21|3|800|0|200|600|800|0|0|0|0|-.1151|.0086|700|.0029|0|100|0|0||
T|TMLCO|201405|AXAS|12|21|2|230|0|100|130|230|0|0|0|0|.0013|.0013|200|.005|0|30|0|0||
T|TMLCO|201405|AXGN|12|21|1|350|0|350|0|350|0|0|0|0|0|0|350|.015|0|0||0||
T|TMLCO|201405|AXLL|12|21|2|522|0|0|522|522|0|0|0|0|.0679|.0668|422|.005|0|100|0|0||
T|TMLCO|201405|BALT|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TMLCO|201405|BAMM|12|21|2|202|0|0|202|202|0|0|0|0|.0601|.0601|100|.0001|0|102|0|0||
T|TMLCO|201405|BANC|12|21|21|4399|0|0|4199|4199|0|0|0|0|-.0043|.0118|2649|.0001|.1|1550|.1|0||
T|TMLCO|201405|DATA|12|21|18|3854|0|100|3754|3854|0|0|0|0|.4265|.079|2734|.0121|.1|1120|0|0||
T|TMLCO|201405|DATE|12|21|1|300|0|0|300|300|0|0|0|0|-.0502|.0098|300|.0001|0|0||0||
T|TMLCO|201405|DAVE|12|21|2|550|0|0|550|550|0|0|0|0|.3935|.2198|450|.0001|0|100|0|0||
T|TMLCO|201405|DBBR|12|21|1|170|0|0|170|170|0|0|0|0|.04|.07|0|||170|0|0||
T|TMLCO|201405|DBEF|12|21|1|150|0|0|150|150|0|0|0|0|.05|.05|0|||150|0|0||
T|TMLCO|201405|DCIX|12|21|2|600|0|200|400|600|0|0|0|0|.0333|.0033|600|.005|0|0||0||
T|TMLCO|201405|DCTH|12|21|3|530|0|0|530|530|0|0|0|0|.0203|.0175|217|.0001|0|313|0|0||
T|TMLCO|201405|DEPO|12|21|9|2558|0|0|2457|2457|0|0|0|0|.0201|.0259|1858|.0025|.2|400|0|199|.01|0
T|TMLCO|201405|DGAZ|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|1|0||0||
T|TMLCO|201405|DGRS|12|21|1|150|0|0|150|150|0|0|0|0|.08|.06|150|.01|0|0||0||
T|TMLCO|201405|DGRW|12|21|2|300|0|0|300|300|0|0|0|0|.1133|.0533|200|.01|0|100|0|0||
T|TMLCO|201405|DHIL|12|21|2|200|0|0|200|200|0|0|0|0|1.0748|1.0598|200|.0051|.5|0||0||
T|TMLCO|201405|DLIA|12|21|1|200|0|0|200|200|0|0|0|0|.0093|.0092|200|.0001|0|0||0||
T|TMLCO|201405|DLNG|12|21|2|370|0|0|370|370|0|0|0|0|.0267|.1402|170|.0001|1|200|1|0||
T|TMLCO|201405|DLPH|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0298|0|||0||100|.0099|0
T|TMLCO|201405|DLTR|12|21|5|832|0|0|832|832|0|0|0|0|.3211|.0268|500|.006|0|332|.4|0||
T|TMLCO|201405|DMLP|12|21|3|825|0|0|825|825|0|0|0|0|.1234|.1673|825|.0054|0|0||0||
T|TMLCO|201405|HILL|12|21|4|500|0|0|500|500|0|0|0|0|-.0282|.0098|400|.0001|0|100|0|0||
T|TMLCO|201405|HIMX|12|21|87|17950|0|1100|16850|17950|0|0|0|0|.0047|.0087|12460|.0009|.1|5490|.1|0||
T|TMLCO|201405|HIVE|12|21|6|1385|0|0|1385|1385|0|0|0|0|-.0575|.0256|960|.0022|.4|425|0|0||
T|TMLCO|201405|HKTV|12|21|1|187|0|0|187|187|0|0|0|0|.05|.05|0|||187|0|0||
T|TMLCO|201405|HLM-|12|21|3|775|0|0|770|770|0|0|0|0|.0833|.0846|770|.0013|.3|0||0||
T|TMLCO|201405|HLSS|12|21|4|900|0|0|900|900|0|0|0|0|.012|.0187|800|.0001|0|100|0|0||
T|TMLCO|201405|HMIN|12|21|2|500|0|0|500|500|0|0|0|0|.0978|.0578|400|.0001|1|100|1|0||
T|TMLCO|201405|HMSY|12|21|3|400|0|0|400|400|0|0|0|0|.0995|.017|400|.0003|0|0||0||
T|TMLCO|201405|HNNA|12|21|2|700|0|0|700|700|0|0|0|0|.2384|.2384|700|.0001|.6|0||0||
T|TMLCO|201405|HNSN|12|21|5|1500|0|100|1400|1500|0|0|0|0|-.0094|.0093|450|.0012|.8|1050|0|0||
T|TMLCO|201405|HOLI|12|21|5|1300|0|0|1300|1300|0|0|0|0|.1118|.0368|1050|.0001|0|250|0|0||
T|TMLCO|201405|HOLX|12|21|7|1550|0|0|1550|1550|0|0|0|0|-.0514|.0098|1200|.0001|0|350|0|0||
T|TMLCO|201405|HRZN|12|21|2|350|0|0|350|350|0|0|0|0|.0384|.0412|350|.0001|.7|0||0||
T|TMLCO|201405|HSBC|12|21|22|3955|0|0|3955|3955|0|0|0|0|-.002|.0089|2180|.001|.1|1775|.2|0||
T|TMLCO|201405|HSEA|12|21|3|790|0|0|790|790|0|0|0|0|.015|.015|390|.0001|0|400|0|0||
T|TMLCO|201405|HSEB|12|21|6|2045|0|0|2045|2045|0|0|0|0|.0108|.0118|1650|.0001|0|395|0|0||
T|TMLCO|201405|MSEX|12|21|1|160|0|0|160|160|0|0|0|0|.0375|.0275|100|.01|0|60|0|0||
T|TMLCO|201405|MSFT|12|21|53|10601|0|2350|8251|10601|0|0|0|0|.0127|.0074|8601|.0018|.1|1600|.1|400|.005|0
T|TMLCO|201405|MSTX|12|21|5|1051|0|0|1051|1051|0|0|0|0|.0019|.0049|735|.0001|0|316|0|0||
T|TMLCO|201405|MTB-|12|21|1|200|0|0|200|200|0|0|0|0|47.8165|47.8165|100|1.1335|0|100|0|0||
T|TMLCO|201405|MTDR|12|21|6|1737|0|0|1737|1737|0|0|0|0|.0451|.0326|1537|.0045|.3|200|0|0||
T|TMLCO|201405|MTEX|12|21|1|150|0|0|150|150|0|0|0|0|.14|.14|0|||150|0|0||
T|TMLCO|201405|MTGE|12|21|3|668|0|0|668|668|0|0|0|0|.0034|.0099|200|.0001|0|468|.5|0||
T|TMLCO|201405|MTL-|12|21|1|200|0|0|200|200|0|0|0|0|.0199|.0199|0|||200|0|0||
T|TMLCO|201405|MTRN|12|21|1|300|0|0|300|300|0|0|0|0|-.0702|.1398|300|.0001|0|0||0||
T|TMLCO|201405|MTSN|12|21|2|470|0|0|470|470|0|0|0|0|.0099|.0099|200|.0001|0|270|0|0||
T|TMLCO|201405|MUAC|12|21|1|141|0|0|141|141|0|0|0|0|.0598|.0598|141|.0001|0|0||0||
T|TMLCO|201405|MUAD|12|21|1|136|0|0|136|136|0|0|0|0|.0298|.0298|136|.0001|1|0||0||
T|TMLCO|201405|MUAE|12|21|1|135|0|0|135|135|0|0|0|0|.06|.06|0|||135|0|0||
T|TMLCO|201405|MUAF|12|21|2|256|0|0|256|256|0|0|0|0|.0493|.0493|256|.0001|0|0||0||
T|TMLCO|201405|MUAG|12|21|2|481|0|0|481|481|0|0|0|0|.0402|.0402|481|.0001|.4|0||0||
T|TMLCO|201405|MUAH|12|21|2|775|0|0|775|775|0|0|0|0|.0267|.0267|775|.0117|0|0||0||
T|TMLCO|201405|MUNI|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0498|400|.0001|0|0||0||
T|TMLCO|201405|MVIS|12|21|3|500|0|0|500|500|0|0|0|0|.0258|.0098|500|.0001|.4|0||0||
T|TMLCO|201405|MVNR|12|21|1|300|0|0|300|300|0|0|0|0|.0698|.1298|300|.0001|0|0||0||
T|TMLCO|201405|RESN|12|21|1|150|0|0|150|150|0|0|0|0|.05|.1|0|||150|0|0||
T|TMLCO|201405|REXI|12|21|1|175|0|0|169|169|0|0|0|0|-.09|.02|0|||169|0|0||
T|TMLCO|201405|REXR|12|21|1|100|0|0|100|100|0|0|0|0|.01|.08|0|||100|0|0||
T|TMLCO|201405|REXX|12|21|2|350|0|0|350|350|0|0|0|0|.1856|.0413|250|.0001|3|100|5|0||
T|TMLCO|201405|RF-A|12|21|3|902|0|0|902|902|0|0|0|0|.0198|.0243|400|.0001|0|502|1.6|0||
T|TMLCO|201405|RFMD|12|21|20|3590|0|800|2790|3590|0|0|0|0|-.0169|.0069|2655|.0021|.1|935|0|0||
T|TMLCO|201405|RGDO|12|21|4|800|0|0|800|800|0|0|0|0|.0181|.0106|700|.0058|0|100|0|0||
T|TMLCO|201405|RGEN|12|21|5|800|0|0|800|800|0|0|0|0|.0611|.0274|500|.0001|0|300|0|0||
T|TMLCO|201405|RGLD|12|21|5|915|0|0|915|915|0|0|0|0|.2028|.0623|655|.0016|0|260|0|0||
T|TMLCO|201405|RGLS|12|21|3|600|0|165|435|600|0|0|0|0|.0456|.0222|200|.0267|0|400|.5|0||
T|TMLCO|201405|RGSE|12|21|15|3468|0|200|3268|3468|0|0|0|0|.0108|.0103|2435|.0005|.1|1033|0|0||
T|TMLCO|201405|RIBT|12|21|1|385|0|0|385|385|0|0|0|0|-.0002|.0798|385|.0201|0|0||0||
T|TMLCO|201405|RICE|12|21|1|250|0|0|250|250|0|0|0|0||.005|250|.0025|0|0||0||
T|TMLCO|201405|RICK|12|21|4|800|0|0|800|800|0|0|0|0|.0355|.0286|450|.0001|0|350|0|0||
T|TMLCO|201405|RING|12|21|4|865|0|0|865|865|0|0|0|0|.0363|.0271|865|.0001|0|0||0||
T|TMLCO|201405|RIOM|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0098|300|.0001|0|0||0||
T|TMLCO|201405|RJET|12|21|2|600|0|0|600|600|0|0|0|0|.1099|.0099|300|.0001|0|300|0|0||
T|TMLCO|201405|TSRE|12|21|2|450|0|0|450|450|0|0|0|0|.01|.01|100|.0001|0|350|0|0||
T|TMLCO|201405|TSRO|12|21|2|600|0|400|200|600|0|0|0|0|.07|.0233|400|.065|0|100|1|100|.02|1
T|TMLCO|201405|TSYS|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TMLCO|201405|TTGT|12|21|1|300|0|0|300|300|0|0|0|0|.0133|.0333|100|.01|0|200|0|0||
T|TMLCO|201405|TTHI|12|21|1|150|0|0|150|150|0|0|0|0|1.14|.03|0|||0||150|.01|0
T|TMLCO|201405|TTPH|12|21|1|200|0|0|200|200|0|0|0|0|-.2|.06|0|||200|0|0||
T|TMLCO|201405|TTWO|12|21|11|2390|0|600|1790|2390|0|0|0|0|.0161|.0038|2140|.0044|0|250|0|0||
T|TMLCO|201405|TWGP|12|21|13|2613|0|100|2513|2613|0|0|0|0|.0174|.0095|1906|.0004|.1|707|0|0||
T|TMLCO|201405|TWTR|12|21|494|93325|0|3080|90045|93125|0|0|0|0|.0254|.0117|51846|.0026|.1|34254|.1|7025|.0118|.1
T|TMLCO|201405|TXMD|12|21|11|1911|0|200|1711|1911|0|0|0|0|-.0165|.0078|1150|.0018|0|761|0|0||
T|TMLCO|201405|TXTR|12|21|1|100|0|0|100|100|0|0|0|0|.32|.01|0|||100|0|0||
T|TMLCO|201405|PSB-V|12|21|1|250|0|0|250|0|250|0|0|0|.08|.1|0|||250|13|0||
T|TMLCO|201405|PUK-A|12|21|1|200|0|0|200|200|0|0|0|0|.06|.07|0|||200|1|0||
T|TMLCO|201405|QTETR|12|21|2|200|0|0|200|200|0|0|0|0|.0849|.0849|100|.0001|0|100|0|0||
T|TMLCO|201405|RAS-A|12|21|1|400|0|0|50|50|0|0|0|0|.15|.15|50|.02|0|0||0||
T|TMLCO|201405|RBPAA|12|21|1|100|0|0|100|100|0|0|0|0|.1598|.1598|100|.0001|0|0||0||
T|TMLCO|201405|RBS-E|12|21|1|314|0|0|314|314|0|0|0|0|.0136|.0136|100|.01|0|214|0|0||
T|TMLCO|201405|RBS-F|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201405|RBS-N|12|21|2|688|0|0|688|688|0|0|0|0|.0222|.0273|488|.0001|0|200|0|0||
T|TMLCO|201405|RBS-Q|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0198|100|.0001|0|0||0||
T|TMLCO|201405|RBS-S|12|21|2|500|0|0|500|500|0|0|0|0|.028|.01|0|||500|0|0||
T|TMLCO|201405|RBS-T|12|21|2|400|0|0|400|400|0|0|0|0|.0448|.0298|400|.0001|0|0||0||
T|TMLCO|201405|RLH-A|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0798|200|.0001|0|0||0||
T|TMLCO|201405|RNR-E|12|21|2|480|0|0|480|480|0|0|0|0|.034|.0498|480|.0001|.2|0||0||
T|TMLCO|201405|ROICW|12|21|1|120|0|0|120|120|0|0|0|0|.1|.07|0|||120|0|0||
T|TMLCO|201405|RSO-B|12|21|1|150|0|0|150|150|0|0|0|0|.01|.01|0|||150|0|0||
T|TMLCO|201405|RUSHA|12|21|1|278|0|0|278|278|0|0|0|0|.1498|.0798|278|.0001|0|0||0||
T|TMLCO|201405|RUSHB|12|21|1|300|0|0|300|300|0|0|0|0|.0396|.0496|102|.03|0|198|0|0||
T|TMLCO|201405|SAN-E|12|21|1|381|0|0|381|381|0|0|0|0|.02|.01|0|||381|0|0||
T|TMLCO|201405|FE|12|21|41|10261|0|300|9961|10261|0|0|0|0|.0198|.0096|7218|.0006|.3|2990|.1|53|.01|0
T|TMLCO|201405|FF|12|21|2|500|0|0|500|500|0|0|0|0|-.008|.016|0|||500|0|0||
T|TMLCO|201405|FL|12|21|6|1600|0|0|1600|1600|0|0|0|0|.1255|.033|850|.0001|.5|750|0|0||
T|TMLCO|201405|FM|12|21|6|1280|0|0|1280|1280|0|0|0|0|-.0052|.0333|1080|.0001|.3|200|0|0||
T|TMLCO|201405|FN|12|21|1|150|0|0|150|150|0|0|0|0|.0198|.0398|150|.0001|0|0||0||
T|TMLCO|201405|FV|12|21|3|1096|0|0|1096|1096|0|0|0|0|.0294|.0263|400|.0001|1|696|.5|0||
T|TMLCO|201405|GA|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|1|0||0||
T|TMLCO|201405|GD|12|21|5|1010|0|0|1010|1010|0|0|0|0|-.0299|.0149|710|.0001|0|300|0|0||
T|TMLCO|201405|GE|12|21|133|25756|0|6949|18507|25456|0|0|0|0|.0052|.007|16639|.0023|.1|8817|0|0||
T|TMLCO|201405|GF|12|21|3|300|0|0|300|300|0|0|0|0|.0233|.0599|100|.0001|0|100|0|100|.01|0
T|TMLCO|201405|GG|12|21|15|3255|0|540|2715|3255|0|0|0|0|-.0108|.007|2155|.0013|.1|1100|0|0||
T|TMLCO|201405|GM|12|21|109|20591|0|2365|18126|20491|0|0|0|0|.0069|.0083|13295|.0014|.1|6996|0|200|.01|0
T|TMLCO|201405|GS|12|21|14|2198|0|0|2198|2198|0|0|0|0|-.0582|.0418|825|.007|.1|819|0|554|.0127|0
T|TMLCO|201405|GT|12|21|8|1900|0|0|1900|1900|0|0|0|0|.0014|.0035|1500|.0041|0|400|0|0||
T|TMLCO|201405|BCE|12|21|5|963|0|0|963|963|0|0|0|0|-.0008|.0098|863|.0001|.2|100|0|0||
T|TMLCO|201405|BCS|12|21|9|1487|0|535|952|1487|0|0|0|0|.0094|.0063|1062|.0026|0|425|0|0||
T|TMLCO|201405|BDJ|12|21|3|952|0|0|952|952|0|0|0|0|.0099|.0099|600|.0001|0|352|0|0||
T|TMLCO|201405|BEE|12|21|5|1250|0|350|900|1250|0|0|0|0|.0127|.0071|1150|.0016|0|100|1|0||
T|TMLCO|201405|BEP|12|21|1|170|0|0|170|170|0|0|0|0|.0798|.0498|170|.0001|0|0||0||
T|TMLCO|201405|BFK|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0198|200|.0001|0|0||0||
T|TMLCO|201405|BFO|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0||
T|TMLCO|201405|BFR|12|21|3|450|0|0|450|450|0|0|0|0|-.0045|.0099|200|.0001|0|250|1.8|0||
T|TMLCO|201405|BFZ|12|21|2|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|.5|0||0||
T|TMLCO|201405|BGB|12|21|4|650|0|0|650|650|0|0|0|0|.0183|.0183|550|.0001|0|100|0|0||
T|TMLCO|201405|BGH|12|21|9|2470|0|0|2470|2470|0|0|0|0|.0282|.0183|1345|.0016|0|1125|0|0||
T|TMLCO|201405|DMB|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201405|DMD|12|21|13|2282|0|0|2282|2282|0|0|0|0|.0021|.0074|1896|.0018|0|386|0|0||
T|TMLCO|201405|DNB|12|21|1|400|0|0|400|400|0|0|0|0|-.0802|.0798|400|.0001|0|0||0||
T|TMLCO|201405|DNI|12|21|1|300|0|0|300|300|0|0|0|0|-.02|.01|0|||300|0|0||
T|TMLCO|201405|DNN|12|21|3|530|0|0|530|530|0|0|0|0|.0038|.0098|530|.0001|0|0||0||
T|TMLCO|201405|DNP|12|21|4|1050|0|0|1050|1050|0|0|0|0|-.0034|.0099|350|.0001|0|700|0|0||
T|TMLCO|201405|DNR|12|21|4|613|0|150|463|613|0|0|0|0|.0268|.0075|322|.0024|.5|291|0|0||
T|TMLCO|201405|DOC|12|21|33|8163|0|0|7763|7438|300|0|25|0|-.0069|.0155|3531|.0008|.3|3932|1.8|300|.0099|0
T|TMLCO|201405|DOG|12|21|3|340|0|0|340|340|0|0|0|0|.0145|.0098|340|.0001|0|0||0||
T|TMLCO|201405|DOM|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201405|DOV|12|21|1|200|0|0|200|200|0|0|0|0|-.1602|.0398|200|.0001|0|0||0||
T|TMLCO|201405|DOW|12|21|68|17219|143|0|17076|17076|0|0|0|0|.0017|.0099|10721|.0002|.1|6355|.3|0||
T|TMLCO|201405|DPD|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201405|DPG|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0||
T|TMLCO|201405|DPM|12|21|1|225|0|0|225|225|0|0|0|0|-.1402|.0398|225|.0001|0|0||0||
T|TMLCO|201405|GES|12|21|3|601|0|200|401|601|0|0|0|0|.0295|.0087|471|.0022|.8|130|0|0||
T|TMLCO|201405|GFA|12|21|3|610|0|0|610|610|0|0|0|0|.0063|.0099|410|.0001|0|200|0|0||
T|TMLCO|201405|GFF|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0398|300|.0001|1|0||0||
T|TMLCO|201405|GFI|12|21|3|700|0|100|600|700|0|0|0|0|.0085|.0085|500|.0011|0|200|0|0||
T|TMLCO|201405|GGB|12|21|2|400|0|0|400|400|0|0|0|0|-.0001|.0099|200|.0001|0|200|0|0||
T|TMLCO|201405|GGN|12|21|8|2243|0|0|2243|2243|0|0|0|0|.0118|.0099|1243|.0009|0|1000|0|0||
T|TMLCO|201405|GGP|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0098|100|.0001|0|0||0||
T|TMLCO|201405|GGT|12|21|3|616|0|0|616|616|0|0|0|0|.0149|.0149|616|.0001|0|0||0||
T|TMLCO|201405|GHI|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201405|GHL|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.0098|100|.0001|0|0||0||
T|TMLCO|201405|GHY|12|21|5|1240|0|152|1088|1240|0|0|0|0|.0156|.016|536|.0015|0|704|0|0||
T|TMLCO|201405|GIM|12|21|3|361|0|0|361|361|0|0|0|0|.0098|.0098|361|.0001|0|0||0||
T|TMLCO|201405|GIS|12|21|4|900|0|0|900|900|0|0|0|0|-.0635|.0098|800|.0001|0|100|0|0||
T|TMLCO|201405|GJV|12|21|1|116|0|0|116|116|0|0|0|0|.25|.25|0|||116|0|0||
T|TMLCO|201405|GLD|12|21|52|9013|0|2541|6472|9013|0|0|0|0|.0301|.0071|7873|.0023|.1|1140|.2|0||
T|TMLCO|201405|GLO|12|21|3|589|0|0|589|589|0|0|0|0|.0249|.0249|489|.0001|0|100|0|0||
T|TMLCO|201405|KFY|12|21|1|418|0|0|418|418|0|0|0|0|.0452|.0052|200|.005|1|218|1.1|0||
T|TMLCO|201405|KGC|12|21|4|400|0|200|200|400|0|0|0|0|-.0001|.005|300|.0034|0|100|0|0||
T|TMLCO|201405|KHI|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|1|0||0||
T|TMLCO|201405|KIE|12|21|1|300|0|0|300|300|0|0|0|0|-.0602|.0298|300|.0001|0|0||0||
T|TMLCO|201405|KIM|12|21|1|100|0|0|100|100|0|0|0|0|.15|.01|0|||100|0|0||
T|TMLCO|201405|KIN|12|21|1|100|0|0|100|100|0|0|0|0|.1998|.1498|100|.0001|0|0||0||
T|TMLCO|201405|KIO|12|21|2|300|0|0|300|300|0|0|0|0|.0633|.05|0|||300|0|0||
T|TMLCO|201405|KKD|12|21|4|894|0|0|894|894|0|0|0|0|-.0047|.0188|500|.0001|0|394|0|0||
T|TMLCO|201405|KKR|12|21|22|5153|0|300|4853|5153|0|0|0|0|.0412|.01|4533|.0007|.1|620|0|0||
T|TMLCO|201405|KMB|12|21|15|4471|0|200|4271|4471|0|0|0|0|.0679|.0164|3809|.0018|0|462|0|200|.0099|0
T|TMLCO|201405|KMF|12|21|7|1625|0|0|1625|1625|0|0|0|0|.0114|.0476|1225|.0012|.1|400|0|0||
T|TMLCO|201405|KMI|12|21|24|3713|0|520|3193|3713|0|0|0|0|.0147|.0078|2728|.0015|0|985|.2|0||
T|TMLCO|201405|KMP|12|21|43|8294|0|371|7923|8294|0|0|0|0|.0324|.0295|5129|.0017|0|2515|.1|650|.0169|.6
T|TMLCO|201405|KMR|12|21|2|200|0|0|200|200|0|0|0|0|-.0202|.0298|200|.0001|.5|0||0||
T|TMLCO|201405|KMX|12|21|2|311|0|0|311|311|0|0|0|0|.1456|.0227|200|.0001|0|111|0|0||
T|TMLCO|201405|KND|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0298|100|.0001|0|0||0||
T|TMLCO|201405|KNX|12|21|3|800|0|0|800|800|0|0|0|0|.0038|.0113|600|.0025|0|200|0|0||
T|TMLCO|201405|KOG|12|21|9|2500|0|100|2400|2500|0|0|0|0|-.0279|.0086|2400|.0007|0|100|0|0||
T|TMLCO|201405|NTG|12|21|4|1003|0|0|1003|1003|0|0|0|0|.0547|.0503|345|.0001|0|658|0|0||
T|TMLCO|201405|NTI|12|21|10|2522|0|0|2522|2522|0|0|0|0|.081|.0246|1822|.0042|.2|700|.1|0||
T|TMLCO|201405|NTP|12|21|4|850|0|0|850|850|0|0|0|0|.007|.0134|450|.0001|0|400|0|0||
T|TMLCO|201405|NUE|12|21|2|310|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201405|NUJ|12|21|2|300|0|0|300|300|0|0|0|0|.0199|.0232|200|.0001|0|100|1|0||
T|TMLCO|201405|NUO|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201405|NUS|12|21|10|1825|0|0|1825|1825|0|0|0|0|-.1566|.0538|1475|.0001|.1|350|0|0||
T|TMLCO|201405|NUV|12|21|3|1120|0|0|1120|1120|0|0|0|0|.0096|.0096|1120|.0002|.6|0||0||
T|TMLCO|201405|NVG|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|1|0||
T|TMLCO|201405|NVO|12|21|7|1303|0|0|1203|1203|0|0|0|0|.0045|.012|668|.0017|0|535|0|0||
T|TMLCO|201405|NVS|12|21|1|372|0|0|372|372|0|0|0|0|.0098|.0098|372|.0001|0|0||0||
T|TMLCO|201405|NVX|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0198|300|.0001|0|0||0||
T|TMLCO|201405|NWL|12|21|2|740|0|0|740|740|0|0|0|0|-.0296|.0099|440|.0001|0|300|0|0||
T|TMLCO|201405|NWS|12|21|1|257|0|0|257|257|0|0|0|0|.0498|.0098|257|.0001|0|0||0||
T|TMLCO|201405|SDP|12|21|3|600|0|0|600|600|0|0|0|0|.0965|.0898|600|.0001|0|0||0||
T|TMLCO|201405|SDR|12|21|7|1029|0|205|824|1029|0|0|0|0|.0122|.012|705|.003|0|324|0|0||
T|TMLCO|201405|SDS|12|21|83|16956|0|4825|12131|16956|0|0|0|0|.0008|.0066|10400|.0028|.1|6556|.1|0||
T|TMLCO|201405|SDT|12|21|3|360|0|0|360|360|0|0|0|0|.0476|.0126|360|.0001|.3|0||0||
T|TMLCO|201405|SDY|12|21|10|2269|0|0|2269|2269|0|0|0|0|.0683|.0171|1069|.0001|0|1200|0|0||
T|TMLCO|201405|SEE|12|21|1|160|0|0|160|160|0|0|0|0|-.03|.01|0|||160|0|0||
T|TMLCO|201405|SEP|12|21|2|200|0|0|200|200|0|0|0|0|.0048|.0798|200|.0001|0|0||0||
T|TMLCO|201405|SFL|12|21|1|200|0|0|200|200|0|0|0|0|-.0602|.0098|200|.0001|0|0||0||
T|TMLCO|201405|SFM|12|21|16|2476|0|100|2376|2476|0|0|0|0|.0958|.0139|1567|.0026|.2|909|.3|0||
T|TMLCO|201405|SFY|12|21|6|1100|0|300|800|1100|0|0|0|0|.0181|.0081|650|.0024|.6|450|.4|0||
T|TMLCO|201405|SGM|12|21|1|384|0|0|384|384|0|0|0|0|.0495|.0195|227|.0312|0|0||157|.02|0
T|TMLCO|201405|SGU|12|21|1|126|0|0|126|126|0|0|0|0|.0098|.0098|126|.0001|0|0||0||
T|TMLCO|201405|SGY|12|21|1|100|0|0|100|100|0|0|0|0|.1698|.0598|100|.0001|0|0||0||
T|TMLCO|201405|SHM|12|21|2|205|0|0|205|205|0|0|0|0|.0099|.0099|105|.0001|0|100|0|0||
T|TMLCO|201405|VTI|12|21|32|6425|0|150|6275|6425|0|0|0|0|.0439|.0096|4570|.0005|.2|1855|.1|0||
T|TMLCO|201405|VTL|12|21|3|787|0|0|734|734|0|0|0|0|.0653|.0908|634|.0053|.5|100|0|0||
T|TMLCO|201405|VTN|12|21|3|550|0|0|550|550|0|0|0|0|.0098|.0116|550|.0019|0|0||0||
T|TMLCO|201405|VTR|12|21|11|1775|0|500|1275|1775|0|0|0|0|-.0097|.0044|1350|.006|.1|425|0|0||
T|TMLCO|201405|VTV|12|21|4|822|0|0|822|822|0|0|0|0|.0271|.0168|353|.0001|.6|469|0|0||
T|TMLCO|201405|VUG|12|21|9|960|0|0|716|716|0|0|0|0|-.0522|.0198|615|.0001|0|101|0|0||
T|TMLCO|201405|VVR|12|21|2|300|0|200|100|300|0|0|0|0|.0033|.0033|300|.0034|0|0||0||
T|TMLCO|201405|VWO|12|21|18|3748|0|1151|2597|3748|0|0|0|0|.0034|.0068|3378|.0018|0|370|0|0||
T|TMLCO|201405|VXF|12|21|10|1759|0|0|1759|1759|0|0|0|0|-.0047|.0331|723|.0032|.3|1036|.1|0||
T|TMLCO|201405|VXX|12|21|1|100|0|0|100|100|0|0|0|0|-.1302|.0098|100|.0001|0|0||0||
T|TMLCO|201405|VYM|12|21|13|2053|0|0|2053|2053|0|0|0|0|.0216|.0127|1390|.0001|.2|663|0|0||
T|TMLCO|201405|VZA|12|21|11|2620|0|0|2620|2620|0|0|0|0|.0186|.0182|2620|.0009|0|0||0||
T|TMLCO|201405|WAB|12|21|2|300|0|0|300|300|0|0|0|0|.1099|.0166|100|.0001|0|200|0|0||
T|TMLCO|201405|WAC|12|21|2|413|0|0|413|413|0|0|0|0|-.361|.1188|0|||200|.5|213|.02|1
T|TMLCO|201405|WAG|12|21|4|700|0|0|700|700|0|0|0|0|-.0215|.0214|200|.0001|0|500|0|0||
T|TMLCO|201405|WAT|12|21|1|200|0|0|200|200|0|0|0|0|.1198|.0198|200|.0001|0|0||0||
T|TMLCO|201405|WBS|12|21|1|400|0|100|300|400|0|0|0|0|.065|.015|100|.01|0|300|0|0||
T|TMLCO|201405|BBBY|12|21|9|1729|0|143|1586|1729|0|0|0|0|.0299|.0107|1097|.0052|0|382|0|250|.0099|0
T|TMLCO|201405|BBDO|12|21|1|100|0|0|100|100|0|0|0|0|.1898|.0998|100|.0001|0|0||0||
T|TMLCO|201405|BBEP|12|21|19|3756|0|116|3640|3756|0|0|0|0|-.0013|.0133|2956|.0003|.1|800|.1|0||
T|TMLCO|201405|BBNK|12|21|1|200|0|0|200|200|0|0|0|0|.3007|.0307|193|.01|0|7|0|0||
T|TMLCO|201405|BBOX|12|21|5|1207|0|0|1207|1207|0|0|0|0|.1586|.0985|1207|.0026|.2|0||0||
T|TMLCO|201405|BBRY|12|21|39|7878|0|1888|5990|7878|0|0|0|0|.0115|.0078|4688|.0025|.1|2890|.1|300|.0099|0
T|TMLCO|201405|BCEI|12|21|3|500|0|128|372|500|0|0|0|0|.0858|.0238|328|.0245|0|172|0|0||
T|TMLCO|201405|BCHP|12|21|1|200|0|0|200|200|0|0|0|0|.05|.05|0|||200|0|0||
T|TMLCO|201405|BCOR|12|21|3|500|0|0|500|500|0|0|0|0|-.01|.024|200|.0051|0|300|0|0||
T|TMLCO|201405|BCOV|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0198|300|.0001|0|0||0||
T|TMLCO|201405|BCRX|12|21|4|908|0|0|908|908|0|0|0|0|.0319|.0249|360|.0001|0|548|0|0||
T|TMLCO|201405|BDCL|12|21|1|400|0|0|400|400|0|0|0|0|.05|.04|0|||400|0|0||
T|TMLCO|201405|BDSI|12|21|4|640|0|0|640|640|0|0|0|0|-.0108|.0317|640|.0009|0|0||0||
T|TMLCO|201405|DMND|12|21|1|375|0|0|375|375|0|0|0|0|-.03|.04|0|||375|0|0||
T|TMLCO|201405|DMRC|12|21|119|14728|0|116|14612|14628|100|0|0|0|.2423|.237|11744|.0104|.1|2784|.5|200|.0899|0
T|TMLCO|201405|DNDN|12|21|18|3272|0|400|2872|3272|0|0|0|0|.0021|.0068|2450|.0021|.2|822|.1|0||
T|TMLCO|201405|DNKN|12|21|13|2280|0|0|2280|2280|0|0|0|0|-.0247|.0237|1000|.0003|.1|993|.2|287|.01|1
T|TMLCO|201405|DRAD|12|21|1|300|0|0|300|300|0|0|0|0|-.0202|.0098|300|.0001|0|0||0||
T|TMLCO|201405|DRTX|12|21|23|4860|0|100|4760|4860|0|0|0|0|.0373|.0356|3472|.0011|.4|1388|0|0||
T|TMLCO|201405|DRWI|12|21|2|400|0|0|400|400|0|0|0|0|.0175|.01|0|||400|.8|0||
T|TMLCO|201405|DRYS|12|21|7|1320|0|700|620|1320|0|0|0|0|.0022|.0037|1120|.0037|0|200|0|0||
T|TMLCO|201405|DSCI|12|21|4|1578|0|0|1578|1578|0|0|0|0|.0367|.0655|1578|.0001|0|0||0||
T|TMLCO|201405|DSUM|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201405|DUKH|12|21|1|350|0|0|350|350|0|0|0|0|-.05|.01|0|||350|0|0||
T|TMLCO|201405|DUST|12|21|48|8718|0|0|8518|8518|0|0|0|0|.0243|.0283|6218|.0011|.1|2200|0|100|.0099|0
T|TMLCO|201405|HSKA|12|21|1|300|0|0|300|300|0|0|0|0|.1198|.1098|300|.0001|0|0||0||
T|TMLCO|201405|HSOL|12|21|2|400|0|0|400|400|0|0|0|0|.0398|.0098|400|.0001|0|0||0||
T|TMLCO|201405|HTCH|12|21|3|650|125|0|525|525|0|0|0|0|.0074|.0098|525|.0001|.8|0||0||
T|TMLCO|201405|HTGC|12|21|6|2075|0|0|2075|2075|0|0|0|0|.0044|.0196|725|.0001|0|1350|0|0||
T|TMLCO|201405|HTGZ|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|1|0||0||
T|TMLCO|201405|HUSA|12|21|1|471|0|0|471|471|0|0|0|0|.0198|.0198|471|.0001|1|0||0||
T|TMLCO|201405|HYGS|12|21|2|300|0|100|200|300|0|0|0|0|.0899|.0932|300|.0017|.7|0||0||
T|TMLCO|201405|HYLS|12|21|1|100|0|0|100|0|100|0|0|0|.04|.04|0|||100|10|0||
T|TMLCO|201405|HZNP|12|21|6|1060|0|0|1060|1060|0|0|0|0|-.0242|.0137|200|.0001|0|860|0|0||
T|TMLCO|201405|IACI|12|21|5|778|0|0|778|778|0|0|0|0|.0286|.0308|600|.0001|.2|178|0|0||
T|TMLCO|201405|IBCP|12|21|1|363|0|0|363|363|0|0|0|0|.0698|.0398|363|.0001|0|0||0||
T|TMLCO|201405|IBIO|12|21|5|1540|0|0|1540|1540|0|0|0|0|-.0048|.0122|775|.0003|0|765|0|0||
T|TMLCO|201405|IBTX|12|21|1|280|0|0|280|280|0|0|0|0|.7898|.2598|280|.0001|0|0||0||
T|TMLCO|201405|ICLD|12|21|11|3107|0|0|3107|3107|0|0|0|0|.0081|.0215|1477|.005|0|1630|0|0||
T|TMLCO|201405|MXIM|12|21|1|215|0|0|215|215|0|0|0|0|-.01|.01|0|||215|0|0||
T|TMLCO|201405|MXWL|12|21|7|1792|0|0|1792|1792|0|0|0|0|-.0188|.0197|1542|.0041|0|250|0|0||
T|TMLCO|201405|MYGN|12|21|8|1687|0|0|1687|1487|200|0|0|0|.0838|.0241|1587|.0017|1.3|100|0|0||
T|TMLCO|201405|MZOR|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0698|100|.0001|0|0||0||
T|TMLCO|201405|NADL|12|21|8|1400|0|0|1400|1400|0|0|0|0|-.0137|.012|1050|.0001|.2|350|0|0||
T|TMLCO|201405|NAVB|12|21|5|889|0|100|789|889|0|0|0|0|.0087|.0089|200|.0026|0|689|0|0||
T|TMLCO|201405|NAVI|12|21|13|2316|0|0|2316|2316|0|0|0|0|.0004|.012|1056|.0006|.2|1260|0|0||
T|TMLCO|201405|NBIX|12|21|1|400|0|0|400|400|0|0|0|0|.01|0|200|.01|0|200|0|0||
T|TMLCO|201405|NCLH|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0098|100|.0001|0|0||0||
T|TMLCO|201405|NDAQ|12|21|1|175|0|0|175|175|0|0|0|0|-.035|.005|175|.0025|0|0||0||
T|TMLCO|201405|NDRO|12|21|4|550|0|0|550|550|0|0|0|0|.0099|.0272|250|.0001|0|300|0|0||
T|TMLCO|201405|NDSN|12|21|8|2330|0|0|2330|2330|0|0|0|0|.2018|.1333|1340|.0123|.2|940|.3|50|.13|0
T|TMLCO|201405|RKUS|12|21|5|1590|0|0|1590|1590|0|0|0|0|.0047|.0092|1240|.0005|.4|350|.3|0||
T|TMLCO|201405|RLGY|12|21|1|100|0|0|100|100|0|0|0|0|-.11|-.01|100|.01|0|0||0||
T|TMLCO|201405|RLYP|12|21|5|1675|0|100|1575|1675|0|0|0|0|.085|.0826|1465|.0095|0|210|0|0||
T|TMLCO|201405|RMGN|12|21|4|1450|0|0|1429|1429|0|0|0|0|.0369|.0296|1100|.0006|0|329|0|0||
T|TMLCO|201405|RMTI|12|21|2|400|0|0|400|400|0|0|0|0|.0674|.0524|300|.0001|0|100|0|0||
T|TMLCO|201405|RNDY|12|21|10|2200|0|0|2200|2200|0|0|0|0|.032|.0101|1200|.0007|0|1000|0|0||
T|TMLCO|201405|RNWK|12|21|2|200|100|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201405|ROLL|12|21|1|120|0|0|120|120|0|0|0|0|-.7202|.0698|120|.0001|0|0||0||
T|TMLCO|201405|ROSE|12|21|5|800|0|0|800|800|0|0|0|0|.0968|.0593|600|.0022|.2|0||200|.01|0
T|TMLCO|201405|ROSG|12|21|1|200|0|0|200|200|0|0|0|0|.13|.04|0|||200|0|0||
T|TMLCO|201405|ROST|12|21|3|450|0|0|450|450|0|0|0|0|.0077|.0132|200|.0001|0|100|0|150|.005|0
T|TMLCO|201405|ROYL|12|21|4|900|0|0|900|600|300|0|0|0|.121|.0333|300|.0034|0|200|0|400|.01|7.5
T|TMLCO|201405|ROYT|12|21|4|931|0|0|931|931|0|0|0|0|.0201|.0231|476|.0001|0|455|0|0||
T|TMLCO|201405|UACL|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.1698|100|.0001|0|0||0||
T|TMLCO|201405|UAMY|12|21|1|430|0|0|430|430|0|0|0|0|.0098|.0098|430|.0001|0|0||0||
T|TMLCO|201405|UBNK|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0298|200|.0001|0|0||0||
T|TMLCO|201405|UBNT|12|21|29|5747|190|0|5557|5317|0|0|240|0|-.0681|.0378|3496|.0014|0|1571|.1|490|.0231|32.3
T|TMLCO|201405|UDOW|12|21|5|1100|0|0|1100|1100|0|0|0|0|-.2347|.0344|800|.0001|.1|300|0|0||
T|TMLCO|201405|UEPS|12|21|1|300|0|0|300|300|0|0|0|0|-.0202|.0198|300|.0001|1|0||0||
T|TMLCO|201405|UHAL|12|21|2|231|0|0|231|231|0|0|0|0|1.7233|.9599|231|.0001|0|0||0||
T|TMLCO|201405|UIHC|12|21|9|1920|0|0|1920|1920|0|0|0|0|-.0159|.0169|1120|.0001|.3|800|.3|0||
T|TMLCO|201405|ULBI|12|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|1|0||
T|TMLCO|201405|ULTR|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0098|200|.0001|0|0||0||
T|TMLCO|201405|UMBF|12|21|1|496|0|0|496|496|0|0|0|0|-.11|.15|496|.005|0|0||0||
T|TMLCO|201405|UMDD|12|21|1|100|0|0|100|100|0|0|0|0|.2098|.1198|100|.0001|1|0||0||
T|TMLCO|201405|UMPQ|12|21|5|906|0|100|806|906|0|0|0|0|.03|.0088|700|.0008|0|206|0|0||
T|TMLCO|201405|UNFI|12|21|1|200|0|0|200|200|0|0|0|0|-.02|.11|0|||200|0|0||
T|TMLCO|201405|UNIS|12|21|2|450|0|0|450|450|0|0|0|0|.0099|.0099|200|.0001|0|250|0|0||
T|TMLCO|201405|UNTD|12|21|1|142|0|0|142|142|0|0|0|0|.0498|.0198|142|.0001|0|0||0||
T|TMLCO|201405|UNTK|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201405|UNXL|12|21|2|300|0|0|300|300|0|0|0|0|.0067|.0167|0|||300|0|0||
T|TMLCO|201405|UPIP|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|SCE-G|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0298|400|.0001|0|0||0||
T|TMLCO|201405|SLG-I|12|21|2|650|0|0|650|650|0|0|0|0|.083|.1099|500|.0041|0|150|0|0||
T|TMLCO|201405|SPPRP|12|21|1|300|0|0|300|300|0|0|0|0|.29|.29|0|||300|0|0||
T|TMLCO|201405|SSW-D|12|21|1|210|0|0|210|0|210|0|0|0|.0598|.0598|210|.0001|11|0||0||
T|TMLCO|201405|STRZA|12|21|4|600|0|0|600|600|0|0|0|0|-.0002|.0548|500|.0001|0|100|0|0||
T|TMLCO|201405|TCO-K|12|21|1|100|0|0|100|100|0|0|0|0|.0364|.0364|9|.02|0|91|0|0||
T|TMLCO|201405|TNP-B|12|21|1|150|0|0|150|150|0|0|0|0|.02|.02|0|||150|0|0||
T|TMLCO|201405|TNP-C|12|21|1|300|0|0|300|300|0|0|0|0|.11|.02|0|||300|0|0||
T|TMLCO|201405|UBS-D|12|21|1|100|0|0|100|100|0|0|0|0|.13|.13|0|||100|0|0||
T|TMLCO|201405|USB-H|12|21|5|1511|0|0|1511|1511|0|0|0|0|.0188|.0394|815|.005|0|696|0|0||
T|TMLCO|201405|USB-M|12|21|3|1200|0|0|1200|1200|0|0|0|0|.0391|.0391|800|.0032|0|400|0|0||
T|TMLCO|201405|USB-N|12|21|1|200|0|0|200|200|0|0|0|0|.08|.08|0|||200|0|0||
T|TMLCO|201405|USB-O|12|21|6|1620|0|0|1620|1620|0|0|0|0|.0174|.0237|1283|.0033|0|337|0|0||
T|TMLCO|201405|VLCCF|12|21|4|800|0|0|800|800|0|0|0|0|-.0002|.0124|600|.0001|0|200|0|0||
T|TMLCO|201405|VLGEA|12|21|1|150|0|0|150|150|0|0|0|0|.07|.09|0|||150|0|0||
T|TMLCO|201405|VNO-G|12|21|1|200|0|0|200|200|0|0|0|0|.01|.06|0|||200|0|0||
T|TMLCO|201405|VNO-I|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0298|400|.0001|0|0||0||
T|TMLCO|201405|VNO-J|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0598|100|.0001|0|0||0||
T|TMLCO|201405|VNO-L|12|21|1|300|0|0|300|300|0|0|0|0|.1198|.1098|300|.0001|0|0||0||
T|TMLCO|201405|GY|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TMLCO|201405|HA|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0098|200|.0001|0|0||0||
T|TMLCO|201405|HD|12|21|43|7365|0|500|6865|7365|0|0|0|0|.0265|.0122|5434|.0016|.1|1531|0|400|.0075|0
T|TMLCO|201405|HE|12|21|13|2900|0|0|2900|2900|0|0|0|0|-.0032|.0082|1700|.0015|.2|1200|0|0||
T|TMLCO|201405|HF|12|21|1|375|0|375|0|375|0|0|0|0|.07|0|375|.01|0|0||0||
T|TMLCO|201405|HH|12|21|1|300|0|0|300|300|0|0|0|0|.0137|.0097|0|||300|0|0||
T|TMLCO|201405|HI|12|21|3|700|0|0|700|700|0|0|0|0|-.0965|.0085|600|.0059|0|100|0|0||
T|TMLCO|201405|HK|12|21|12|2680|0|975|1705|2680|0|0|0|0|.0323|.0056|2240|.0026|0|440|.8|0||
T|TMLCO|201405|HL|12|21|4|1250|0|0|1250|1250|0|0|0|0|.0035|.0099|550|.0001|0|700|0|0||
T|TMLCO|201405|HP|12|21|2|400|0|0|400|400|0|0|0|0|.1823|.0848|400|.0001|0|0||0||
T|TMLCO|201405|HR|12|21|1|198|0|0|198|198|0|0|0|0|-.0302|.0098|198|.0001|0|0||0||
T|TMLCO|201405|HT|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0098|300|.0001|0|0||0||
T|TMLCO|201405|HY|12|21|2|300|0|0|300|300|0|0|0|0|.6865|.0565|200|.0001|0|100|0|0||
T|TMLCO|201405|IG|12|21|4|1100|0|0|1100|1100|0|0|0|0|.009|.0099|700|.0001|0|400|0|0||
T|TMLCO|201405|IM|12|21|1|300|0|0|300|300|0|0|0|0|.06|.01|0|||300|1|0||
T|TMLCO|201405|IO|12|21|2|436|0|0|436|436|0|0|0|0|-.0386|.0077|200|.0026|0|236|0|0||
T|TMLCO|201405|IP|12|21|15|4114|0|100|4014|4114|0|0|0|0|-.0058|.0085|3357|.0015|.4|757|.3|0||
T|TMLCO|201405|IR|12|21|1|100|0|0|100|100|0|0|0|0|-.1102|.0398|0|||0||100|.0099|0
T|TMLCO|201405|IT|12|21|1|200|0|0|200|200|0|0|0|0|.41|.05|0|||200|0|0||
T|TMLCO|201405|JD|12|21|118|26858|0|100|26358|26258|200|0|0|0|.0038|.0194|15735|.0043|.1|7880|.2|2843|.0237|1.1
T|TMLCO|201405|BGS|12|21|6|910|0|0|894|894|0|0|0|0|.0068|.0274|510|.002|0|284|.4|100|.01|0
T|TMLCO|201405|BGX|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0098|200|.0001|0|0||0||
T|TMLCO|201405|BGY|12|21|3|508|0|0|508|508|0|0|0|0|.01|.01|0|||508|0|0||
T|TMLCO|201405|BHI|12|21|2|500|0|0|500|500|0|0|0|0|.0778|.0098|500|.0001|0|0||0||
T|TMLCO|201405|BHP|12|21|5|875|0|0|875|875|0|0|0|0|.0007|.0127|675|.0001|0|200|0|0||
T|TMLCO|201405|BHV|12|21|1|100|0|0|100|100|0|0|0|0|.1798|.1798|100|.0001|0|0||0||
T|TMLCO|201405|BIB|12|21|13|3453|0|0|3453|3453|0|0|0|0|.1919|.1483|2353|.0026|0|1100|0|0||
T|TMLCO|201405|BIG|12|21|1|130|0|0|130|130|0|0|0|0|.1198|.0198|130|.0001|1|0||0||
T|TMLCO|201405|BIP|12|21|4|607|0|0|606|606|0|0|0|0|.0211|.0281|408|.005|.2|198|0|0||
T|TMLCO|201405|BIS|12|21|22|4775|0|0|4446|4446|0|0|0|0|.0336|.032|3375|.0024|.1|871|0|200|.0099|0
T|TMLCO|201405|BIT|12|21|3|800|0|0|800|800|0|0|0|0|.0036|.0099|500|.0001|0|300|0|0||
T|TMLCO|201405|BIV|12|21|1|108|0|0|108|108|0|0|0|0|.0398|.0398|108|.0001|1|0||0||
T|TMLCO|201405|BJK|12|21|1|200|0|0|59|59|0|0|0|0|.13|.2|59|.01|0|0||0||
T|TMLCO|201405|BKE|12|21|2|676|0|0|676|676|0|0|0|0|-.0234|.0366|450|.0001|0|226|0|0||
T|TMLCO|201405|DPS|12|21|1|100|0|100|0|100|0|0|0|0|-.08|0|100|.005|0|0||0||
T|TMLCO|201405|DPW|12|21|1|100|0|0|100|100|0|0|0|0|.02|.03|0|||100|0|0||
T|TMLCO|201405|DPZ|12|21|3|650|0|0|650|650|0|0|0|0|.2968|.0576|650|.0062|0|0||0||
T|TMLCO|201405|DRD|12|21|3|780|0|0|780|780|0|0|0|0|.0139|.0098|780|.0001|0|0||0||
T|TMLCO|201405|DRE|12|21|1|345|0|0|345|345|0|0|0|0|-.0502|.0098|345|.0001|0|0||0||
T|TMLCO|201405|DRI|12|21|3|680|0|0|680|680|0|0|0|0|-.2275|.0184|480|.0001|0|200|0|0||
T|TMLCO|201405|DRL|12|21|11|2235|0|0|2235|2235|0|0|0|0|-.0154|.0147|1990|.0001|.2|245|0|0||
T|TMLCO|201405|DRN|12|21|4|650|0|0|650|650|0|0|0|0|.2199|.0583|450|.0001|.3|200|0|0||
T|TMLCO|201405|DRQ|12|21|2|210|110|0|100|100|0|0|0|0|.0498|.0598|100|.0001|0|0||0||
T|TMLCO|201405|DRU|12|21|11|1850|0|0|1850|1850|0|0|0|0|.0136|.0136|1250|.0001|0|600|0|0||
T|TMLCO|201405|DRV|12|21|2|340|0|0|340|340|0|0|0|0|.0546|.0481|200|.0001|0|140|0|0||
T|TMLCO|201405|DSL|12|21|10|1776|0|0|1776|1776|0|0|0|0|.0217|.0185|1112|.0017|.1|664|0|0||
T|TMLCO|201405|DSS|12|21|1|405|0|0|405|405|0|0|0|0|.07|.01|0|||405|0|0||
T|TMLCO|201405|DST|12|21|40|9808|0|100|9708|9808|0|0|0|0|.2064|.0862|6388|.0096|.2|3220|.1|200|.01|0
T|TMLCO|201405|DSU|12|21|2|734|0|0|734|734|0|0|0|0|.0099|.0099|284|.0001|0|450|0|0||
T|TMLCO|201405|DSW|12|21|32|7006|0|0|7006|7006|0|0|0|0|-.0023|.0091|4641|.0022|0|2365|.3|0||
T|TMLCO|201405|DSX|12|21|4|850|0|0|850|850|0|0|0|0|.0111|.0117|450|.0001|0|400|.2|0||
T|TMLCO|201405|DTD|12|21|2|275|0|0|275|275|0|0|0|0|.0229|.0601|275|.0066|.5|0||0||
T|TMLCO|201405|GLQ|12|21|1|178|0|0|178|178|0|0|0|0|.03|.03|0|||178|0|0||
T|TMLCO|201405|GLT|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0198|200|.0001|0|0||0||
T|TMLCO|201405|GLU|12|21|2|327|0|0|327|327|0|0|0|0|.0589|.0283|127|.0001|0|200|0|0||
T|TMLCO|201405|GLW|12|21|13|2800|0|700|2100|2800|0|0|0|0|-.0319|.0074|1600|.0022|.1|1200|0|0||
T|TMLCO|201405|GME|12|21|10|2252|0|0|2052|2052|0|0|0|0|-.0595|.0199|1452|.0018|.2|400|0|200|.01|1
T|TMLCO|201405|GMO|12|21|2|795|0|200|595|795|0|0|0|0|.0062|.0062|300|.005|0|495|0|0||
T|TMLCO|201405|GMT|12|21|2|240|0|0|240|240|0|0|0|0|.0349|.0249|120|.0001|1|120|0|0||
T|TMLCO|201405|GMZ|12|21|2|425|0|0|425|425|0|0|0|0|.0205|.0346|125|.0101|0|200|0|100|.01|0
T|TMLCO|201405|GNC|12|21|1|400|0|0|400|400|0|0|0|0|-.01|.03|0|||400|0|0||
T|TMLCO|201405|GNE|12|21|4|807|0|0|807|807|0|0|0|0|.1137|.0376|807|.0001|0|0||0||
T|TMLCO|201405|GNT|12|21|1|200|0|200|0|200|0|0|0|0|0|0|200|.005|0|0||0||
T|TMLCO|201405|GNW|12|21|3|610|0|0|610|610|0|0|0|0|.042|.0099|410|.0001|0|200|0|0||
T|TMLCO|201405|GOF|12|21|4|830|0|260|570|830|0|0|0|0|.0102|.0206|830|.0032|0|0||0||
T|TMLCO|201405|GOL|12|21|3|725|0|0|725|725|0|0|0|0|-.0252|.01|175|.0001|0|550|0|0||
T|TMLCO|201405|GOV|12|21|5|700|0|0|700|700|0|0|0|0|-.0229|.0157|100|.0001|0|500|0|100|.0099|0
T|TMLCO|201405|KOL|12|21|3|350|0|0|350|350|0|0|0|0|.027|.0327|350|.0043|.3|0||0||
T|TMLCO|201405|KOS|12|21|1|300|0|0|300|300|0|0|0|0|.2098|.0398|300|.0001|0|0||0||
T|TMLCO|201405|KRE|12|21|2|420|0|0|420|420|0|0|0|0|-.0112|.0098|420|.0001|0|0||0||
T|TMLCO|201405|KRG|12|21|1|160|0|0|160|160|0|0|0|0|.0098|.0098|160|.0001|0|0||0||
T|TMLCO|201405|KSS|12|21|1|100|0|0|100|100|0|0|0|0|-.1702|.0098|100|.0001|0|0||0||
T|TMLCO|201405|KSU|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TMLCO|201405|KTF|12|21|2|475|0|0|475|475|0|0|0|0|.0019|.0098|475|.0001|0|0||0||
T|TMLCO|201405|KTN|12|21|1|200|0|0|200|200|0|0|0|0|.26|.26|200|.04|0|0||0||
T|TMLCO|201405|KTP|12|21|1|300|0|0|300|300|0|0|0|0|.11|.22|0|||300|0|0||
T|TMLCO|201405|KWK|12|21|6|1250|0|200|1050|1250|0|0|0|0|.002|.0076|450|.0034|0|800|0|0||
T|TMLCO|201405|KYE|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0498|100|.0001|0|0||0||
T|TMLCO|201405|KYN|12|21|34|9996|0|0|9996|9996|0|0|0|0|.0287|.0365|6269|.001|0|3027|0|700|.0114|.4
T|TMLCO|201405|LAD|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0898|100|.0001|0|0||0||
T|TMLCO|201405|LAS|12|21|1|300|0|0|300|300|0|0|0|0|-.0502|.0098|300|.0001|0|0||0||
T|TMLCO|201405|LAZ|12|21|1|400|0|0|400|400|0|0|0|0|-.0202|.0498|400|.0001|0|0||0||
T|TMLCO|201405|LCI|12|21|3|540|0|0|540|540|0|0|0|0|.047|.103|100|.02|0|160|0|280|.04|0
T|TMLCO|201405|NXK|12|21|1|100|0|0|43|43|0|0|0|0|.03|.04|0|||43|0|0||
T|TMLCO|201405|NXP|12|21|4|550|0|0|550|550|0|0|0|0|.0181|.0162|350|.0001|0|200|0|0||
T|TMLCO|201405|NXZ|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201405|NYF|12|21|1|300|0|0|175|175|0|0|0|0|0|0|175|.08|0|0||0||
T|TMLCO|201405|O-E|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201405|OAK|12|21|12|2722|0|0|2722|2722|0|0|0|0|.058|.0382|1922|.0027|.1|800|0|0||
T|TMLCO|201405|OAS|12|21|2|500|0|0|500|500|0|0|0|0|-.0782|.0178|500|.0001|.6|0||0||
T|TMLCO|201405|OCN|12|21|13|1485|0|0|1485|1485|0|0|0|0|.0686|.0186|785|.0018|0|400|0|300|.0099|0
T|TMLCO|201405|ODP|12|21|10|1698|0|175|1523|1698|0|0|0|0|-.0011|.0088|1378|.0007|0|320|0|0||
T|TMLCO|201405|OEF|12|21|4|895|0|0|895|895|0|0|0|0|-.0122|.0099|530|.0001|0|365|0|0||
T|TMLCO|201405|OEH|12|21|1|220|0|0|220|220|0|0|0|0|-.0102|.0198|220|.0001|0|0||0||
T|TMLCO|201405|OFC|12|21|1|150|0|0|150|150|0|0|0|0|.0798|.0598|150|.0001|0|0||0||
T|TMLCO|201405|OHI|12|21|8|1523|0|0|1523|1523|0|0|0|0|.0055|.0109|1323|.001|0|200|0|0||
T|TMLCO|201405|SHW|12|21|1|100|0|0|100|100|0|0|0|0|.28|.12|0|||100|0|0||
T|TMLCO|201405|SHY|12|21|4|750|0|100|650|750|0|0|0|0|.0085|.0085|750|.0008|0|0||0||
T|TMLCO|201405|SID|12|21|5|1100|0|200|900|1100|0|0|0|0|.0026|.008|1100|.001|.1|0||0||
T|TMLCO|201405|SIG|12|21|1|115|0|99|16|115|0|0|0|0|-.0072|.0028|115|.0086|1|0||0||
T|TMLCO|201405|SIL|12|21|4|719|0|0|719|719|0|0|0|0|.0053|.0282|310|.0001|0|409|0|0||
T|TMLCO|201405|SIR|12|21|7|1760|0|0|1760|1760|0|0|0|0|.0454|.015|760|.0001|.3|700|0|300|.0099|0
T|TMLCO|201405|SJB|12|21|2|250|0|0|250|250|0|0|0|0|.048|.048|0|||250|0|0||
T|TMLCO|201405|SJI|12|21|1|110|0|0|110|110|0|0|0|0|.3398|.1898|110|.0001|0|0||0||
T|TMLCO|201405|SJR|12|21|3|642|0|0|642|642|0|0|0|0|.0215|.0051|642|.0024|0|0||0||
T|TMLCO|201405|SJT|12|21|4|1175|0|0|1175|1175|0|0|0|0|.0097|.0475|775|.0001|.6|100|0|300|.02|0
T|TMLCO|201405|SKF|12|21|1|150|0|0|150|150|0|0|0|0|.0198|.0098|150|.0001|0|0||0||
T|TMLCO|201405|SKH|12|21|4|1300|0|0|1300|1300|0|0|0|0|.0477|.0108|0|||1300|0|0||
T|TMLCO|201405|SKM|12|21|1|416|0|0|416|416|0|0|0|0|.0698|.0098|416|.0001|0|0||0||
T|TMLCO|201405|SKX|12|21|6|1600|0|0|1600|1600|0|0|0|0|-.0504|.0237|1200|.0024|0|400|0|0||
T|TMLCO|201405|SLB|12|21|15|3172|0|200|2972|3172|0|0|0|0|-.01|.0137|2876|.0008|.3|296|0|0||
T|TMLCO|201405|SLG|12|21|1|140|0|0|140|140|0|0|0|0|-.0802|.1798|140|.0001|0|0||0||
T|TMLCO|201405|SLI|12|21|1|300|0|0|300|300|0|0|0|0|.4653|.4653|300|.0323|0|0||0||
T|TMLCO|201405|SLM|12|21|13|2418|0|400|2018|2418|0|0|0|0|.0069|.0062|1900|.0024|0|518|0|0||
T|TMLCO|201405|WCG|12|21|3|750|0|0|750|750|0|0|0|0|-.1334|.0373|500|.0101|0|250|1|0||
T|TMLCO|201405|WDC|12|21|2|220|0|0|220|220|0|0|0|0|.179|.0199|220|.0046|0|0||0||
T|TMLCO|201405|WDR|12|21|4|600|0|0|600|600|0|0|0|0|.0981|.0415|600|.0001|.3|0||0||
T|TMLCO|201405|WEA|12|21|2|461|0|0|461|461|0|0|0|0|.0126|.0126|461|.0001|0|0||0||
T|TMLCO|201405|WEC|12|21|3|650|0|0|650|650|0|0|0|0|-.0332|.0053|650|.0024|0|0||0||
T|TMLCO|201405|WEN|12|21|18|3688|0|1055|2633|3688|0|0|0|0|.0192|.0075|1550|.0036|.1|1938|.1|200|.005|0
T|TMLCO|201405|WES|12|21|1|300|0|0|300|300|0|0|0|0|.9198|.1098|300|.0001|1|0||0||
T|TMLCO|201405|WFC|12|21|31|5424|0|1300|4074|5374|0|0|0|0|-.0007|.0063|3674|.0022|0|1700|0|0||
T|TMLCO|201405|WFM|12|21|211|34946|0|1400|33546|34946|0|0|0|0|.0181|.0088|22800|.0013|.1|11596|.1|550|.0124|0
T|TMLCO|201405|WFT|12|21|13|3185|0|600|2585|3185|0|0|0|0|.0365|.0076|2498|.0015|.1|687|0|0||
T|TMLCO|201405|WGL|12|21|1|350|0|0|350|350|0|0|0|0|-.02|.02|0|||350|1|0||
T|TMLCO|201405|WHR|12|21|2|225|0|0|225|225|0|0|0|0|.0956|.0278|100|.02|0|125|0|0||
T|TMLCO|201405|WHX|12|21|6|1220|0|0|1020|1020|0|0|0|0|.0077|.0108|870|.0001|0|150|0|0||
T|TMLCO|201405|WHZ|12|21|7|1345|0|0|1345|1295|0|0|50|0|.0221|.0099|645|.0001|.3|700|8.6|0||
T|TMLCO|201405|WIN|12|21|29|5509|0|1692|3817|5509|0|0|0|0|.0069|.0059|4404|.0026|0|1105|0|0||
T|TMLCO|201405|WIT|12|21|4|500|0|0|500|500|0|0|0|0|-.0142|.0098|500|.0001|0|0||0||
T|TMLCO|201405|BEAT|12|21|2|200|0|0|200|200|0|0|0|0|-.0401|.0099|100|.0001|1|100|1|0||
T|TMLCO|201405|BEAV|12|21|3|550|0|0|550|550|0|0|0|0|.0072|.0581|250|.0001|1|300|4.7|0||
T|TMLCO|201405|BEBE|12|21|4|1350|0|0|1350|1350|0|0|0|0|-.0057|.0092|850|.0024|0|500|0|0||
T|TMLCO|201405|BERY|12|21|4|1308|0|0|1308|1308|0|0|0|0|-.0268|.0246|1008|.0001|0|300|0|0||
T|TMLCO|201405|BFOR|12|21|1|300|0|0|300|300|0|0|0|0|.04|.06|0|||300|0|0||
T|TMLCO|201405|BGCP|12|21|3|830|0|0|830|830|0|0|0|0|.0367|.0063|700|.0022|0|130|0|0||
T|TMLCO|201405|BGFV|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0298|100|.0001|0|0||0||
T|TMLCO|201405|BGMD|12|21|6|1515|0|100|1415|1515|0|0|0|0|.0072|.0098|1150|.0005|.5|365|0|0||
T|TMLCO|201405|BIDU|12|21|23|3885|165|100|3620|3720|0|0|0|0|.3294|.1145|2960|.0113|0|500|.4|260|.01|0
T|TMLCO|201405|BIIB|12|21|8|1100|0|100|1000|1100|0|0|0|0|-1.0019|.3063|700|.0072|0|0||400|.01|0
T|TMLCO|201405|BIND|12|21|2|800|0|0|800|800|0|0|0|0|.0399|.0699|400|.0001|0|400|0|0||
T|TMLCO|201405|BIOD|12|21|2|480|0|0|480|480|0|0|0|0|.0099|.0237|150|.0001|0|330|1|0||
T|TMLCO|201405|BIOF|12|21|3|1180|0|0|1180|1180|0|0|0|0|-.0244|.0302|715|.0001|0|465|0|0||
T|TMLCO|201405|BIOS|12|21|2|200|0|0|200|200|0|0|0|0|-.0301|.0099|100|.0001|0|100|0|0||
T|TMLCO|201405|BITA|12|21|11|1670|0|100|1570|1670|0|0|0|0|.1948|.072|1095|.0033|.3|575|0|0||
T|TMLCO|201405|DVYE|12|21|1|125|0|0|125|125|0|0|0|0|.1|.12|0|||125|0|0||
T|TMLCO|201405|DWAS|12|21|3|725|0|0|725|725|0|0|0|0|.1137|.0874|500|.0001|.2|225|0|0||
T|TMLCO|201405|DWCH|12|21|3|850|0|0|850|850|0|0|0|0|.1323|.0734|400|.0001|0|450|0|0||
T|TMLCO|201405|DX-A|12|21|1|400|0|0|400|400|0|0|0|0|.1298|.1298|400|.0001|0|0||0||
T|TMLCO|201405|DX-B|12|21|1|170|0|0|170|170|0|0|0|0|.0598|.0598|170|.0001|0|0||0||
T|TMLCO|201405|DXCM|12|21|7|804|0|0|804|804|0|0|0|0|.0703|.0274|450|.0012|.2|354|0|0||
T|TMLCO|201405|DXJF|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0||
T|TMLCO|201405|DXPE|12|21|7|1570|0|0|1570|1570|0|0|0|0|1.9501|.3643|1166|.0415|.1|404|.1|0||
T|TMLCO|201405|DXYN|12|21|1|200|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0||
T|TMLCO|201405|DYAX|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|1|0||
T|TMLCO|201405|DYN+|12|21|2|372|0|0|244|244|0|0|0|0|.0554|.0472|0|||244|0|0||
T|TMLCO|201405|DYNT|12|21|1|245|0|0|245|245|0|0|0|0|.1298|.1398|245|.0001|0|0||0||
T|TMLCO|201405|EARN|12|21|1|300|0|0|300|300|0|0|0|0|-.0302|.0598|300|.0001|0|0||0||
T|TMLCO|201405|EBAY|12|21|58|8709|0|2410|6299|8709|0|0|0|0|.0209|.008|6564|.0019|.1|1645|.2|500|.005|0
T|TMLCO|201405|EBIX|12|21|1|300|0|0|300|300|0|0|0|0|-.0302|.0198|300|.0001|1|0||0||
T|TMLCO|201405|ECOM|12|21|1|100|0|0|100|100|0|0|0|0|.13|.01|0|||100|1|0||
T|TMLCO|201405|ECON|12|21|2|565|0|0|565|565|0|0|0|0|.0441|.047|165|.0001|1|400|0|0||
T|TMLCO|201405|ECPG|12|21|3|550|0|0|550|550|0|0|0|0|.049|.0226|550|.0037|0|0||0||
T|TMLCO|201405|ICLR|12|21|2|485|0|0|485|485|0|0|0|0|.1185|.0674|485|.0001|.4|0||0||
T|TMLCO|201405|ICPT|12|21|36|6428|0|300|6128|6428|0|0|0|0|1.2411|.7321|3788|.0349|.1|1364|0|1276|.0152|0
T|TMLCO|201405|ICUI|12|21|1|100|0|0|100|100|0|0|0|0|-.09|.07|100|.02|0|0||0||
T|TMLCO|201405|IDCC|12|21|2|495|0|0|495|495|0|0|0|0|-.0522|.012|100|.01|0|395|0|0||
T|TMLCO|201405|IDIX|12|21|7|1772|0|0|1772|1772|0|0|0|0|-.0052|.0116|776|.0001|0|996|0|0||
T|TMLCO|201405|IDLV|12|21|6|1700|0|0|1700|1700|0|0|0|0|.071|.0598|1700|.0001|.1|0||0||
T|TMLCO|201405|IDOG|12|21|1|160|0|0|160|160|0|0|0|0|.12|.01|160|.01|0|0||0||
T|TMLCO|201405|IDRA|12|21|5|1085|0|0|1085|1085|0|0|0|0|-.109|.0173|200|.0001|0|885|0|0||
T|TMLCO|201405|IDTI|12|21|6|822|0|0|822|822|0|0|0|0|.0352|.0099|573|.0001|0|249|0|0||
T|TMLCO|201405|IEFA|12|21|2|430|0|0|430|430|0|0|0|0|-.018|.026|430|.007|0|0||0||
T|TMLCO|201405|IEMG|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0098|100|.0001|1|0||0||
T|TMLCO|201405|IFEU|12|21|1|130|0|0|130|130|0|0|0|0|.0398|.0398|130|.0001|0|0||0||
T|TMLCO|201405|IFGL|12|21|2|350|0|0|350|350|0|0|0|0|.0484|.0627|350|.0001|.7|0||0||
T|TMLCO|201405|IFON|12|21|3|780|0|0|780|780|0|0|0|0|.0144|.0122|230|.0001|1|550|0|0||
T|TMLCO|201405|IILG|12|21|4|1248|0|0|1248|1248|0|0|0|0|-.0907|.0108|1125|.0001|0|123|0|0||
T|TMLCO|201405|IKNX|12|21|1|142|0|0|142|142|0|0|0|0|1.4165|1.4165|142|.0168|0|0||0||
T|TMLCO|201405|ILMN|12|21|2|300|0|0|300|300|0|0|0|0|.5132|.1999|200|.0001|0|0||100|.01|0
T|TMLCO|201405|NEON|12|21|3|475|0|0|475|475|0|0|0|0|.0183|.0098|375|.0001|0|100|0|0||
T|TMLCO|201405|NEPT|12|21|3|400|0|0|400|400|0|0|0|0|.0048|.0098|400|.0001|0|0||0||
T|TMLCO|201405|NEWL|12|21|14|2529|0|338|2191|2529|0|0|0|0|.0075|.0085|638|.0027|0|1891|.3|0||
T|TMLCO|201405|NEWM|12|21|1|216|0|0|216|216|0|0|0|0|.0898|.0098|216|.0001|0|0||0||
T|TMLCO|201405|NEWS|12|21|2|700|0|0|700|700|0|0|0|0|.1085|.0799|400|.0001|1|0||300|.01|0
T|TMLCO|201405|NEWT|12|21|1|300|0|0|300|300|0|0|0|0|-.02|.01|0|||300|0|0||
T|TMLCO|201405|NFBK|12|21|1|400|0|0|400|400|0|0|0|0|-.0202|.0198|400|.0001|0|0||0||
T|TMLCO|201405|NFLX|12|21|49|8790|100|0|8635|8635|0|0|0|0|-.0134|.2144|6370|.0566|0|1350|.1|915|.0178|0
T|TMLCO|201405|NGLS|12|21|6|1260|0|100|1160|1260|0|0|0|0|.1305|.1175|1260|.0037|.1|0||0||
T|TMLCO|201405|NGVC|12|21|17|3026|0|0|3026|3026|0|0|0|0|.0242|.0647|1480|.008|.1|1246|0|300|.0199|0
T|TMLCO|201405|NIHD|12|21|8|1784|0|250|1534|1784|0|0|0|0|-.0064|.0006|1259|.0001|.2|525|.6|0||
T|TMLCO|201405|NKTR|12|21|1|250|0|0|250|250|0|0|0|0|.0798|.1098|0|||0||250|.0099|0
T|TMLCO|201405|NLNK|12|21|1|200|0|0|200|200|0|0|0|0|.13|.05|0|||200|0|0||
T|TMLCO|201405|RPRX|12|21|4|1150|0|0|1150|1150|0|0|0|0|.0842|.0229|850|.0001|0|300|0|0||
T|TMLCO|201405|RSPP|12|21|13|2800|0|600|2200|2800|0|0|0|0|.0464|.0239|2000|.0098|.2|700|0|100|.01|0
T|TMLCO|201405|RSXJ|12|21|4|568|0|0|468|468|0|0|0|0|.1297|.0998|233|.0001|0|235|0|0||
T|TMLCO|201405|RSYS|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201405|RTIX|12|21|3|400|0|0|400|400|0|0|0|0|.0099|.0124|300|.0001|0|100|0|0||
T|TMLCO|201405|RTRX|12|21|4|723|0|0|723|723|0|0|0|0|.0539|.0309|523|.0001|0|200|.5|0||
T|TMLCO|201405|RUBI|12|21|5|655|0|0|455|455|0|0|0|0|.1307|.043|205|.0001|.5|250|0|0||
T|TMLCO|201405|RUSL|12|21|14|3650|0|0|3650|3650|0|0|0|0|.0933|.027|2050|.004|0|1600|0|0||
T|TMLCO|201405|RUSS|12|21|6|1090|0|0|1090|1090|0|0|0|0|.0134|.0262|560|.001|.2|530|0|0||
T|TMLCO|201405|RUTH|12|21|2|505|0|0|505|505|0|0|0|0|.0338|.0218|405|.0001|0|100|0|0||
T|TMLCO|201405|RVBD|12|21|2|200|0|0|200|200|0|0|0|0|-.0451|.0149|100|.0001|0|100|0|0||
T|TMLCO|201405|RVLT|12|21|3|805|0|0|805|805|0|0|0|0|.0055|.0139|580|.0001|0|225|0|0||
T|TMLCO|201405|RXII|12|21|3|1035|0|0|1035|1035|0|0|0|0|.0422|.0464|887|.0044|0|148|0|0||
T|TMLCO|201405|SABR|12|21|16|4489|0|0|4489|4489|0|0|0|0|.0122|.0086|3164|.0014|.4|1325|1.6|0||
T|TMLCO|201405|UPRO|12|21|14|3634|0|0|3634|3634|0|0|0|0|.0651|.0301|1848|.0061|0|1006|0|780|.01|0
T|TMLCO|201405|URBN|12|21|18|3375|0|0|3375|3375|0|0|0|0|.0158|.0083|2975|.0009|.1|400|0|0||
T|TMLCO|201405|URRE|12|21|1|142|0|0|142|142|0|0|0|0|.0098|.0098|142|.0001|0|0||0||
T|TMLCO|201405|URTY|12|21|8|1625|0|0|1625|1625|0|0|0|0|-.1322|.0689|1475|.0021|.1|150|0|0||
T|TMLCO|201405|USAC|12|21|3|601|0|0|601|601|0|0|0|0|.0368|.0734|401|.0001|.5|200|1|0||
T|TMLCO|201405|USAK|12|21|1|300|0|0|300|300|0|0|0|0|.0698|.0698|300|.0001|0|0||0||
T|TMLCO|201405|USAT|12|21|1|388|0|0|388|388|0|0|0|0|.03|.02|0|||388|0|0||
T|TMLCO|201405|USEG|12|21|3|766|0|0|766|766|0|0|0|0|.0138|.0099|466|.0001|0|300|1|0||
T|TMLCO|201405|USMO|12|21|2|202|0|0|202|202|0|0|0|0|.0399|.0699|101|.0001|0|0||101|.03|0
T|TMLCO|201405|USMV|12|21|4|720|0|520|200|720|0|0|0|0|.0103|.0041|620|.0084|0|100|0|0||
T|TMLCO|201405|USNA|12|21|1|150|0|0|150|150|0|0|0|0|.0698|.0698|150|.0001|0|0||0||
T|TMLCO|201405|UTHR|12|21|2|500|0|0|500|500|0|0|0|0|.3278|.3138|500|.0001|0|0||0||
T|TMLCO|201405|VALE|12|21|71|14962|0|6128|8634|14762|0|0|0|0|.0113|.0052|11053|.0032|.1|3659|0|50|.005|0
T|TMLCO|201405|VCIT|12|21|2|361|0|0|361|361|0|0|0|0|.0061|.0099|225|.0001|0|136|0|0||
T|TMLCO|201405|VCLT|12|21|1|175|0|0|175|175|0|0|0|0|.1398|.1198|175|.0001|0|0||0||
T|TMLCO|201405|VNRBP|12|21|4|965|0|0|965|965|0|0|0|0|.0212|.0225|365|.0001|.3|600|0|0||
T|TMLCO|201405|WAFDW|12|21|2|900|0|0|900|900|0|0|0|0|.1299|.1099|480|.0001|0|420|0|0||
T|TMLCO|201405|WFC-J|12|21|3|700|0|0|700|700|0|0|0|0|.0227|.0227|700|.0001|.3|0||0||
T|TMLCO|201405|WFC-N|12|21|7|1880|0|0|1880|1880|0|0|0|0|.02|.0183|1070|.0001|0|810|0|0||
T|TMLCO|201405|WFC-O|12|21|5|1013|0|0|1013|1013|0|0|0|0|.0409|.0377|713|.0008|.4|300|.7|0||
T|TMLCO|201405|WFC-P|12|21|8|2070|0|0|2070|2070|0|0|0|0|.0246|.0246|1470|.0001|.1|600|0|0||
T|TMLCO|201405|WFC-Q|12|21|3|800|0|0|800|800|0|0|0|0|.0339|.0264|800|.0006|0|0||0||
T|TMLCO|201405|WFC-R|12|21|3|1150|0|0|1150|1150|0|0|0|0|.1098|.1063|1150|.0001|0|0||0||
T|TMLCO|201405|WMGIZ|12|21|1|139|0|0|139|139|0|0|0|0|.0698|.0698|139|.0001|0|0||0||
T|TMLCO|201405|WRB-B|12|21|1|400|0|0|400|400|0|0|0|0|.0698|.0698|400|.0001|0|0||0||
T|TMLCO|201405|ZIONW|12|21|1|220|0|0|220|220|0|0|0|0|.0798|.0798|220|.0001|0|0||0||
T|TMLCO|201405|AMTG-A|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201405|FMER-A|12|21|1|200|0|0|200|200|0|0|0|0|.1098|.1098|200|.0001|0|0||0||
T|TMLCO|201405|HSBC-A|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0298|400|.0001|0|0||0||
T|TMLCO|201405|HSFC-B|12|21|3|1200|0|0|1200|400|400|0|400|0|.0366|.0366|400|.0001|0|800|48|0||
T|TMLCO|201405|HUSI-F|12|21|6|1479|0|0|1479|1479|0|0|0|0|.0592|.1219|950|.0001|.2|529|2.4|0||
T|TMLCO|201405|HUSI-G|12|21|9|2708|0|0|2323|1923|400|0|0|0|.1028|.0909|1842|.0001|4.6|481|0|0||
T|TMLCO|201405|JE|12|21|7|1168|0|100|1068|1168|0|0|0|0|.0187|.011|680|.0018|0|488|1|0||
T|TMLCO|201405|KO|12|21|40|8353|0|2103|6250|8353|0|0|0|0|.0084|.0068|6694|.002|.2|1659|0|0||
T|TMLCO|201405|KR|12|21|25|4964|0|500|4464|4964|0|0|0|0|.0024|.0088|3572|.0011|0|1292|0|100|.0099|0
T|TMLCO|201405|KS|12|21|1|200|0|0|200|200|0|0|0|0|.1898|.0098|200|.0001|0|0||0||
T|TMLCO|201405|LB|12|21|2|300|0|0|300|300|0|0|0|0|.0617|.015|100|.0025|0|200|0|0||
T|TMLCO|201405|LE|12|21|5|748|0|0|748|748|0|0|0|0|.0453|.0813|498|.0035|0|250|0|0||
T|TMLCO|201405|LF|12|21|5|1025|0|0|1025|1025|0|0|0|0|.006|.0099|525|.0001|0|500|0|0||
T|TMLCO|201405|LG|12|21|6|1100|0|0|1100|1100|0|0|0|0|.0371|.0562|800|.0001|.3|300|0|0||
T|TMLCO|201405|LH|12|21|1|200|0|0|200|200|0|0|0|0|.124|.024|200|.003|1|0||0||
T|TMLCO|201405|LM|12|21|4|1290|0|0|1290|1290|0|0|0|0|.0126|.0285|1290|.0001|.2|0||0||
T|TMLCO|201405|LO|12|21|12|2201|0|275|1926|2201|0|0|0|0|.079|.0122|1800|.0008|0|401|0|0||
T|TMLCO|201405|LQ|12|21|5|1225|0|0|1225|1225|0|0|0|0|-.0047|.0195|825|.0013|.4|400|0|0||
T|TMLCO|201405|MA|12|21|25|3198|0|200|2898|3098|0|0|0|0|.0151|.0162|1700|.0036|.2|1298|.1|100|.0099|0
T|TMLCO|201405|BKK|12|21|6|1650|0|0|1650|1650|0|0|0|0|.0326|.0353|1550|.0052|0|100|0|0||
T|TMLCO|201405|BKN|12|21|1|100|0|0|100|100|0|0|0|0|.0292|.0192|4|.01|0|96|0|0||
T|TMLCO|201405|BKS|12|21|4|800|0|0|800|800|0|0|0|0|.0288|.0138|100|.005|0|700|0|0||
T|TMLCO|201405|BKT|12|21|3|945|0|0|945|945|0|0|0|0|.0099|.0099|678|.0001|0|267|0|0||
T|TMLCO|201405|BKU|12|21|3|480|0|300|180|480|0|0|0|0|.0606|.0069|300|.0083|0|180|0|0||
T|TMLCO|201405|BLH|12|21|2|600|0|0|600|600|0|0|0|0|.0066|.0233|200|.0001|0|400|0|0||
T|TMLCO|201405|BLK|12|21|3|533|0|0|533|533|0|0|0|0|.6587|.1825|200|.005|0|333|0|0||
T|TMLCO|201405|BLW|12|21|2|460|0|0|460|460|0|0|0|0|.0199|.0149|230|.0001|0|230|0|0||
T|TMLCO|201405|BLX|12|21|1|240|0|0|240|240|0|0|0|0|.2098|.0498|240|.0001|0|0||0||
T|TMLCO|201405|BMA|12|21|2|960|0|0|855|855|0|0|0|0|-.1226|.1364|200|.01|0|655|.6|0||
T|TMLCO|201405|BMY|12|21|53|8613|0|1974|6639|8613|0|0|0|0|-.0158|.0088|6553|.0024|.1|1560|.1|500|.012|0
T|TMLCO|201405|BND|12|21|7|1653|0|613|1040|1653|0|0|0|0|.0048|.0062|1113|.0028|0|540|0|0||
T|TMLCO|201405|BNJ|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0398|300|.0001|0|0||0||
T|TMLCO|201405|BNS|12|21|2|400|0|0|400|400|0|0|0|0|.0598|.0198|400|.0001|0|0||0||
T|TMLCO|201405|DTK|12|21|2|750|0|0|750|750|0|0|0|0|.0019|.0319|300|.0001|0|450|0|0||
T|TMLCO|201405|DTN|12|21|4|1160|0|0|1160|1160|0|0|0|0|.0347|.0327|660|.0004|0|500|0|0||
T|TMLCO|201405|DTQ|12|21|3|825|0|0|825|825|0|0|0|0|.0208|.0317|425|.0001|0|400|0|0||
T|TMLCO|201405|DTV|12|21|31|5964|0|300|5664|5964|0|0|0|0|.1231|.0147|3306|.0088|0|2458|.1|200|.0099|0
T|TMLCO|201405|DTZ|12|21|51|7900|0|0|7900|7900|0|0|0|0|.0025|.0289|6463|.0004|.2|1437|.1|0||
T|TMLCO|201405|DUG|12|21|2|300|0|0|300|300|0|0|0|0|-.0335|.0265|300|.0001|.3|0||0||
T|TMLCO|201405|DUK|12|21|26|4904|0|0|4904|4904|0|0|0|0|-.0257|.0047|3300|.008|0|1604|0|0||
T|TMLCO|201405|DVA|12|21|9|1650|0|0|1650|1650|0|0|0|0|.0429|.0208|1000|.0011|.2|550|0|100|.01|0
T|TMLCO|201405|DVM|12|21|1|150|0|0|150|150|0|0|0|0|.01|.01|0|||150|0|0||
T|TMLCO|201405|DVN|12|21|14|2380|0|100|2280|2380|0|0|0|0|.0419|.0126|2120|.0052|0|260|0|0||
T|TMLCO|201405|DVY|12|21|10|2351|0|0|2351|2351|0|0|0|0|.0297|.0211|1521|.0003|0|630|.5|200|.0099|0
T|TMLCO|201405|DWA|12|21|1|100|0|0|100|100|0|0|0|0|.3|.03|0|||100|0|0||
T|TMLCO|201405|DWM|12|21|3|750|0|0|750|750|0|0|0|0|.1026|.0819|200|.0001|0|550|0|0||
T|TMLCO|201405|DWX|12|21|1|450|0|400|50|450|0|0|0|0|-.01|0|450|.01|0|0||0||
T|TMLCO|201405|DXB|12|21|2|480|0|0|480|480|0|0|0|0|.024|.0261|380|.0001|0|100|0|0||
T|TMLCO|201405|DXD|12|21|8|2178|0|0|1778|1778|0|0|0|0|-.0267|.0099|950|.0001|.2|828|0|0||
T|TMLCO|201405|DXJ|12|21|8|1676|0|375|1301|1676|0|0|0|0|.0175|.007|1571|.0016|.1|105|1|0||
T|TMLCO|201405|GPK|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201405|GPL|12|21|1|100|0|0|100|100|0|0|0|0|.0137|.0022|0|||100|0|0||
T|TMLCO|201405|GPS|12|21|5|904|0|0|904|904|0|0|0|0|.0034|.0099|600|.0001|0|304|0|0||
T|TMLCO|201405|GPT|12|21|17|5150|0|0|5150|5150|0|0|0|0|.0155|.0095|2300|.0005|.2|2850|0|0||
T|TMLCO|201405|GRH|12|21|1|100|0|0|100|100|0|0|0|0|-.0052|.0098|100|.0001|0|0||0||
T|TMLCO|201405|GRO|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0198|100|.0001|0|0||0||
T|TMLCO|201405|GRX|12|21|5|1240|0|0|1240|1240|0|0|0|0|.0087|.0107|750|.0001|.1|490|0|0||
T|TMLCO|201405|GSB|12|21|1|200|0|0|200|200|0|0|0|0|0|.01|0|||200|0|0||
T|TMLCO|201405|GSF|12|21|121|26648|0|0|26618|26218|400|0|0|0|.0211|.017|21438|.0002|.1|5180|1.9|0||
T|TMLCO|201405|GSH|12|21|2|500|0|0|107|107|0|0|0|0|0|.0113|0|||107|0|0||
T|TMLCO|201405|GSJ|12|21|2|780|0|0|780|780|0|0|0|0|.0203|.0151|375|.0001|0|405|0|0||
T|TMLCO|201405|GSK|12|21|25|5285|0|485|4800|5285|0|0|0|0|-.0036|.0107|2995|.0009|.1|1845|.1|445|.0099|0
T|TMLCO|201405|GSS|12|21|1|100|0|0|100|100|0|0|0|0|.0059|.008|0|||100|0|0||
T|TMLCO|201405|GST|12|21|12|2100|0|100|2000|2100|0|0|0|0|.0018|.0146|1400|.0005|.1|700|0|0||
T|TMLCO|201405|GSV|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|1|0||
T|TMLCO|201405|LDP|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0298|400|.0001|0|0||0||
T|TMLCO|201405|LDR|12|21|1|100|0|0|100|100|0|0|0|0|.1|.12|0|||100|0|0||
T|TMLCO|201405|LEE|12|21|1|275|0|0|275|275|0|0|0|0|.0098|.0098|275|.0001|0|0||0||
T|TMLCO|201405|LEG|12|21|3|700|0|0|700|700|0|0|0|0|-.0473|.0142|700|.0022|.1|0||0||
T|TMLCO|201405|LEI|12|21|2|400|0|0|400|400|0|0|0|0|-.0068|.0076|0|||200|.5|200|.0002|1
T|TMLCO|201405|LEN|12|21|9|2315|0|484|1831|2315|0|0|0|0|.0205|.0077|1528|.0034|0|787|0|0||
T|TMLCO|201405|LEO|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201405|LFL|12|21|1|300|0|0|300|300|0|0|0|0|.07|.01|0|||300|0|0||
T|TMLCO|201405|LGF|12|21|12|2808|0|300|2508|2808|0|0|0|0|.0512|.0108|2198|.0017|0|610|.2|0||
T|TMLCO|201405|LHO|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TMLCO|201405|LII|12|21|1|128|0|0|128|128|0|0|0|0|-.09|.12|0|||128|0|0||
T|TMLCO|201405|LKQ|12|21|2|200|0|0|200|200|0|0|0|0|.0249|.0049|200|.0026|0|0||0||
T|TMLCO|201405|LLY|12|21|19|3875|0|0|3875|3875|0|0|0|0|-.0032|.0088|3285|.0015|.2|590|.3|0||
T|TMLCO|201405|LMT|12|21|3|350|150|100|100|200|0|0|0|0|.21|.02|200|.0075|0|0||0||
T|TMLCO|201405|LNC|12|21|2|200|0|0|200|200|0|0|0|0|-.1151|.0149|100|.0001|0|100|0|0||
T|TMLCO|201405|LNG|12|21|13|2200|0|450|1750|2200|0|0|0|0|.0472|.0456|1700|.0096|.2|400|0|100|.0199|0
T|TMLCO|201405|OIH|12|21|2|523|0|0|523|523|0|0|0|0|-.0037|.0099|350|.0001|0|173|0|0||
T|TMLCO|201405|OII|12|21|1|100|0|0|100|100|0|0|0|0|.3498|.0298|100|.0001|0|0||0||
T|TMLCO|201405|OIS|12|21|1|300|0|0|300|300|0|0|0|0|-.25|.01|0|||300|0|0||
T|TMLCO|201405|OKE|12|21|1|234|0|0|234|234|0|0|0|0|-.2002|.0198|234|.0001|0|0||0||
T|TMLCO|201405|OKS|12|21|15|4260|0|200|3760|3960|0|0|0|0|-.0093|.0095|3320|.0103|.3|640|0|0||
T|TMLCO|201405|OMC|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|100|.01|0|0||0||
T|TMLCO|201405|OMI|12|21|2|600|0|0|600|600|0|0|0|0|.0099|.0099|300|.0001|0|300|0|0||
T|TMLCO|201405|ONB|12|21|1|100|0|0|100|100|0|0|0|0|.04|0|100|.005|0|0||0||
T|TMLCO|201405|ONE|12|21|1|385|0|0|385|385|0|0|0|0|.0298|.0198|385|.0001|1|0||0||
T|TMLCO|201405|OPB|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.0898|100|.0001|0|0||0||
T|TMLCO|201405|OPK|12|21|16|3722|0|300|3422|3722|0|0|0|0|.0045|.0083|2292|.0013|0|1430|0|0||
T|TMLCO|201405|OPY|12|21|1|100|0|100|0|100|0|0|0|0||0|100|.025|0|0||0||
T|TMLCO|201405|ORC|12|21|2|450|0|0|450|450|0|0|0|0|-.0233|.01|0|||450|0|0||
T|TMLCO|201405|ORI|12|21|4|400|0|0|400|400|0|0|0|0|.0099|.0099|200|.0001|0|200|0|0||
T|TMLCO|201405|OSK|12|21|5|609|0|0|609|609|0|0|0|0|.0265|.0268|309|.0162|0|300|0|0||
T|TMLCO|201405|OWW|12|21|3|730|0|0|730|730|0|0|0|0|-.078|.01|150|.0001|0|580|.8|0||
T|TMLCO|201405|OXY|12|21|51|8493|0|200|8293|8493|0|0|0|0|-.0018|.0285|5713|.002|.1|2048|0|732|.0285|.5
T|TMLCO|201405|OZM|12|21|28|6210|0|100|6110|6210|0|0|0|0|.0176|.0145|3610|.0006|.2|2600|.1|0||
T|TMLCO|201405|SLV|12|21|76|15368|0|4941|10227|15168|0|0|0|0|.0021|.0063|10747|.0025|.1|4421|0|0||
T|TMLCO|201405|SLW|12|21|26|7151|0|200|6551|6751|0|0|0|0|.0148|.0093|3551|.0007|.1|3200|0|0||
T|TMLCO|201405|SLX|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0398|100|.0001|0|0||0||
T|TMLCO|201405|SLY|12|21|1|100|0|0|100|100|0|0|0|0|.4198|.3498|100|.0001|0|0||0||
T|TMLCO|201405|SMG|12|21|2|410|0|0|410|410|0|0|0|0|.0696|.0498|410|.0001|0|0||0||
T|TMLCO|201405|SMI|12|21|1|300|0|0|300|300|0|0|0|0|-.01|.01|0|||300|0|0||
T|TMLCO|201405|SMM|12|21|1|300|0|0|300|300|0|0|0|0|.0432|.0832|300|.0034|1|0||0||
T|TMLCO|201405|SMP|12|21|2|547|0|0|547|547|0|0|0|0|.2008|.0475|547|.0121|0|0||0||
T|TMLCO|201405|SMT|12|21|3|450|0|0|450|450|0|0|0|0|.0554|.0243|300|.0001|0|150|1|0||
T|TMLCO|201405|SNE|12|21|12|2245|0|0|2245|2245|0|0|0|0|.0239|.0099|1625|.0001|.1|620|0|0||
T|TMLCO|201405|SNH|12|21|15|3697|0|0|3697|3697|0|0|0|0|.0023|.0102|1850|.0006|0|1847|0|0||
T|TMLCO|201405|SNI|12|21|2|284|0|0|284|284|0|0|0|0|-.0304|.032|113|.0001|0|171|0|0||
T|TMLCO|201405|SNN|12|21|2|495|0|0|495|495|0|0|0|0|-.0442|.0571|395|.018|0|100|0|0||
T|TMLCO|201405|SNV|12|21|6|1300|0|700|400|1100|0|0|0|0|-.0025|.0029|1050|.0037|0|50|0|0||
T|TMLCO|201405|SNX|12|21|1|300|0|0|300|300|0|0|0|0|-.0367|.0033|100|.04|0|200|0|0||
T|TMLCO|201405|SNY|12|21|10|1712|0|0|1712|1662|50|0|0|0|.0219|.0204|962|.0001|0|650|1|100|.0099|0
T|TMLCO|201405|SOL|12|21|11|2304|0|0|2304|2304|0|0|0|0|.0043|.0095|400|.0013|0|1904|.1|0||
T|TMLCO|201405|WIW|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201405|WLB|12|21|1|300|0|0|300|300|0|0|0|0|-.2802|.0798|300|.0001|0|0||0||
T|TMLCO|201405|WLK|12|21|3|665|0|0|665|665|0|0|0|0|.018|.0284|665|.0196|0|0||0||
T|TMLCO|201405|WLL|12|21|4|540|0|0|540|540|0|0|0|0|-.2475|.0099|400|.0013|0|140|0|0||
T|TMLCO|201405|WLP|12|21|4|700|0|0|700|700|0|0|0|0|-.0615|.0371|200|.0026|0|500|0|0||
T|TMLCO|201405|WLT|12|21|19|3964|0|200|3764|3964|0|0|0|0|-.0046|.0086|2530|.0011|.2|1434|.1|0||
T|TMLCO|201405|WMB|12|21|2|200|0|0|200|200|0|0|0|0|-.02|.01|0|||200|.5|0||
T|TMLCO|201405|WMC|12|21|18|4040|0|0|3740|3740|0|0|0|0|.0124|.0095|2336|.0004|0|1404|0|0||
T|TMLCO|201405|WMT|12|21|45|9001|0|942|8059|9001|0|0|0|0|.0259|.009|7172|.0014|.1|1729|.1|100|.0099|0
T|TMLCO|201405|WNR|12|21|3|848|0|0|618|618|0|0|0|0|.065|.0099|318|.0001|.1|300|.7|0||
T|TMLCO|201405|WPC|12|21|7|1279|0|0|1279|1279|0|0|0|0|-.1745|.0477|844|.0021|0|435|.3|0||
T|TMLCO|201405|WPG|12|21|2|200|100|0|100|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201405|WPX|12|21|1|100|0|0|100|100|0|0|0|0|-.08|.01|0|||100|0|0||
T|TMLCO|201405|WPZ|12|21|2|390|0|0|390|390|0|0|0|0|.0456|.0335|140|.0001|0|250|0|0||
T|TMLCO|201405|WRB|12|21|2|500|0|0|500|500|0|0|0|0|-.01|.008|400|.005|0|100|0|0||
T|TMLCO|201405|WRD|12|21|3|505|0|0|505|505|0|0|0|0|.0835|.0856|200|.0001|0|305|0|0||
T|TMLCO|201405|BK-C|12|21|138|20068|0|0|20018|20018|0|0|0|0|.0338|.0448|14720|.0004|.2|5298|.1|0||
T|TMLCO|201405|BKCC|12|21|18|4601|0|300|4301|4601|0|0|0|0|-.0025|.009|2694|.0008|.2|1907|0|0||
T|TMLCO|201405|BKLN|12|21|16|3556|0|1683|1873|3556|0|0|0|0|.0052|.0052|2933|.0029|.1|623|0|0||
T|TMLCO|201405|BLDP|12|21|15|2451|0|0|2451|2451|0|0|0|0|.0139|.0109|1796|.0007|.1|655|0|0||
T|TMLCO|201405|BLDR|12|21|5|950|0|0|950|950|0|0|0|0|.0214|.0098|950|.0001|.2|0||0||
T|TMLCO|201405|BLFS|12|21|6|800|0|0|800|800|0|0|0|0|.0186|.0149|500|.0001|.2|300|0|0||
T|TMLCO|201405|BLIN|12|21|2|200|0|0|200|200|0|0|0|0|.0248|.0248|100|.0001|0|100|0|0||
T|TMLCO|201405|BLKB|12|21|4|1324|0|0|1324|1324|0|0|0|0|.169|.071|837|.0053|0|487|0|0||
T|TMLCO|201405|BLMN|12|21|2|775|0|0|400|400|0|0|0|0|.0198|.0298|400|.0001|0|0||0||
T|TMLCO|201405|BLMT|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0498|300|.0001|0|0||0||
T|TMLCO|201405|BLOX|12|21|14|2270|0|0|2270|2270|0|0|0|0|.0109|.0109|1160|.0033|0|1110|0|0||
T|TMLCO|201405|BLUE|12|21|4|750|0|0|750|750|0|0|0|0|.5752|.0465|750|.0027|0|0||0||
T|TMLCO|201405|BMRN|12|21|2|200|0|0|200|200|0|0|0|0|-1.5352|.0648|200|.0001|0|0||0||
T|TMLCO|201405|BNCN|12|21|1|300|0|0|300|300|0|0|0|0|.04|.04|300|.01|0|0||0||
T|TMLCO|201405|BNDX|12|21|2|292|0|0|292|292|0|0|0|0|.0152|.0152|155|.0001|1|137|0|0||
T|TMLCO|201405|BNFT|12|21|1|131|0|0|131|131|0|0|0|0|.1098|.0998|131|.0001|0|0||0||
T|TMLCO|201405|BNNY|12|21|2|550|0|0|550|550|0|0|0|0|-.0093|.0262|550|.0001|0|0||0||
T|TMLCO|201405|BOBE|12|21|1|300|0|0|300|300|0|0|0|0|.08|.01|300|.15|0|0||0||
T|TMLCO|201405|BOCH|12|21|1|410|0|0|410|410|0|0|0|0|.0198|.0198|410|.0001|0|0||0||
T|TMLCO|201405|ECTE|12|21|2|360|0|0|360|360|0|0|0|0|.017|.0098|360|.0001|0|0||0||
T|TMLCO|201405|ECYT|12|21|21|4833|200|0|4633|4633|0|0|0|0|.0138|.014|3208|.0009|.3|1425|.2|0||
T|TMLCO|201405|EDAP|12|21|2|250|0|0|250|250|0|0|0|0|.0478|.0178|250|.0001|0|0||0||
T|TMLCO|201405|EDGW|12|21|1|300|0|0|300|300|0|0|0|0|.0366|.0466|300|.0017|0|0||0||
T|TMLCO|201405|EDIV|12|21|2|425|0|125|300|425|0|0|0|0|.0352|.0281|425|.006|0|0||0||
T|TMLCO|201405|EDMC|12|21|1|300|0|0|300|300|0|0|0|0|.01|.02|0|||300|0|0||
T|TMLCO|201405|EEML|12|21|1|110|0|0|110|110|0|0|0|0|.4598|.4598|110|.0001|1|0||0||
T|TMLCO|201405|EEMV|12|21|5|725|0|0|725|725|0|0|0|0|.0322|.0432|725|.0001|.3|0||0||
T|TMLCO|201405|EFAV|12|21|1|100|0|0|100|100|0|0|0|0|.01|.07|0|||100|0|0||
T|TMLCO|201405|EFUT|12|21|1|300|0|0|300|300|0|0|0|0|0|-.01|300|.07|0|0||0||
T|TMLCO|201405|EGAS|12|21|1|200|0|0|200|200|0|0|0|0|-.1102|.0298|200|.0001|0|0||0||
T|TMLCO|201405|EGHT|12|21|6|1500|0|184|1216|1400|0|0|0|0|-.0649|.0072|684|.0029|0|716|0|0||
T|TMLCO|201405|EGLE|12|21|2|450|0|0|450|450|0|0|0|0|.0287|.0198|450|.0001|0|0||0||
T|TMLCO|201405|EGRX|12|21|2|300|0|0|300|300|0|0|0|0|.0599|.0599|200|.0001|0|100|0|0||
T|TMLCO|201405|EHTH|12|21|3|456|0|0|456|456|0|0|0|0|-.6378|.1562|456|.01|0|0||0||
T|TMLCO|201405|EIDO|12|21|1|300|0|0|300|300|0|0|0|0|-.07|.01|0|||300|0|0||
T|TMLCO|201405|ELNK|12|21|24|5210|0|0|5210|5210|0|0|0|0|.0059|.0089|3210|.0006|.1|2000|0|0||
T|TMLCO|201405|IMAX|12|21|2|550|0|0|550|550|0|0|0|0|.0471|.0189|475|.0006|.1|75|1|0||
T|TMLCO|201405|IMGN|12|21|8|2692|0|200|2492|2692|0|0|0|0|-.0135|.0114|1992|.0011|0|700|0|0||
T|TMLCO|201405|IMMU|12|21|1|400|0|0|400|400|0|0|0|0|-.0125|.0075|100|.005|0|300|0|0||
T|TMLCO|201405|IMOS|12|21|2|300|0|0|163|163|0|0|0|0|-.0129|.0261|63|.01|0|100|0|0||
T|TMLCO|201405|IMPV|12|21|4|663|0|0|663|663|0|0|0|0|.1595|.0521|310|.0033|.3|353|.3|0||
T|TMLCO|201405|IMUC|12|21|5|1108|0|0|1108|1108|0|0|0|0|.0056|.0124|808|.0001|0|300|.7|0||
T|TMLCO|201405|INBK|12|21|1|100|0|0|100|100|0|0|0|0|.8|.17|0|||100|0|0||
T|TMLCO|201405|INCO|12|21|1|200|0|0|200|200|0|0|0|0|.2|.21|0|||200|0|0||
T|TMLCO|201405|INCY|12|21|12|2510|0|0|2510|2510|0|0|0|0|.0256|.0504|1500|.0024|0|510|0|500|.0099|0
T|TMLCO|201405|INDL|12|21|6|848|0|0|848|848|0|0|0|0|-.1389|.1593|748|.0001|.1|100|0|0||
T|TMLCO|201405|INFA|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0298|100|.0001|0|0||0||
T|TMLCO|201405|INFI|12|21|3|960|0|0|960|960|0|0|0|0|-.026|.0198|960|.0001|0|0||0||
T|TMLCO|201405|INFN|12|21|9|2700|0|300|2400|2700|0|0|0|0|.0306|.0084|1950|.0011|.3|750|.1|0||
T|TMLCO|201405|INFU|12|21|1|400|0|0|400|400|0|0|0|0|.02|.02|0|||400|0|0||
T|TMLCO|201405|INFY|12|21|3|440|0|200|240|440|0|0|0|0|.0293|.0038|440|.0054|0|0||0||
T|TMLCO|201405|INGN|12|21|3|400|0|0|400|400|0|0|0|0|.0073|.0473|302|.0101|0|98|0|0||
T|TMLCO|201405|INGR|12|21|1|300|0|0|300|300|0|0|0|0|-.0002|.0198|300|.0001|0|0||0||
T|TMLCO|201405|ININ|12|21|1|100|0|0|100|100|0|0|0|0|.1798|.1798|100|.0001|0|0||0||
T|TMLCO|201405|INOD|12|21|2|600|0|0|600|600|0|0|0|0|.0248|.0248|600|.0001|0|0||0||
T|TMLCO|201405|NLSN|12|21|2|365|0|0|365|365|0|0|0|0|-.0302|.0098|365|.0001|0|0||0||
T|TMLCO|201405|NLST|12|21|2|511|0|0|511|511|0|0|0|0|.0255|.0255|400|.0001|0|111|0|0||
T|TMLCO|201405|NMBL|12|21|7|1720|0|0|1720|1720|0|0|0|0|-.1599|.029|1500|.0001|0|220|0|0||
T|TMLCO|201405|NMFC|12|21|3|810|0|200|610|810|0|0|0|0|.0275|.0113|500|.0021|0|310|0|0||
T|TMLCO|201405|NNBR|12|21|1|100|0|0|100|100|0|0|0|0|.3998|.1098|100|.0001|0|0||0||
T|TMLCO|201405|NNVC|12|21|2|632|0|0|632|632|0|0|0|0|.0098|.0303|632|.0001|.3|0||0||
T|TMLCO|201405|NOAH|12|21|3|600|0|0|600|600|0|0|0|0|.0598|.0481|600|.0001|0|0||0||
T|TMLCO|201405|NOBL|12|21|6|1320|0|0|1320|1320|0|0|0|0|.0269|.0174|345|.0058|0|975|0|0||
T|TMLCO|201405|NORD|12|21|1|111|0|0|111|111|0|0|0|0||.1198|0|||0||111|.0099|0
T|TMLCO|201405|NPSP|12|21|28|5451|0|0|5395|5395|0|0|0|0|-.0558|.0352|3901|.004|0|1244|0|250|.0099|0
T|TMLCO|201405|NSLP|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201405|NSPH|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|NSSC|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0398|300|.0001|0|0||0||
T|TMLCO|201405|NSTG|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0698|100|.0001|1|0||0||
T|TMLCO|201405|NTAP|12|21|4|650|0|100|550|450|200|0|0|0|-.067|.0084|350|.0015|0|300|10.7|0||
T|TMLCO|201405|NTLS|12|21|2|650|0|0|650|650|0|0|0|0|.0445|.0399|400|.0026|.8|250|0|0||
T|TMLCO|201405|SAIC|12|21|1|137|0|0|137|137|0|0|0|0||.03|0|||137|0|0||
T|TMLCO|201405|SALE|12|21|22|5471|0|650|4721|5371|0|0|0|0|.0013|.0353|3527|.0105|.1|1744|0|100|.01|0
T|TMLCO|201405|SALT|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0098|300|.0001|0|0||0||
T|TMLCO|201405|SAND|12|21|1|141|0|0|141|141|0|0|0|0|.0299|.0099|100|.0001|0|41|0|0||
T|TMLCO|201405|SANM|12|21|1|120|0|0|120|120|0|0|0|0|-.0102|.0098|120|.0001|0|0||0||
T|TMLCO|201405|SAPE|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0098|100|.0001|0|0||0||
T|TMLCO|201405|SAVE|12|21|8|1065|0|0|1065|1065|0|0|0|0|.0423|.0595|715|.002|0|250|1.2|100|.0099|0
T|TMLCO|201405|SB-C|12|21|1|300|0|0|300|300|0|0|0|0|.02|.02|0|||300|0|0||
T|TMLCO|201405|SBGL|12|21|5|1425|0|300|1125|1425|0|0|0|0|-.0163|.0078|850|.0018|0|575|0|0||
T|TMLCO|201405|SBNY|12|21|1|100|0|0|100|100|0|0|0|0|.53|1.27|0|||100|0|0||
T|TMLCO|201405|SBRA|12|21|53|11700|0|0|11654|11654|0|0|0|0|.0268|.0203|7170|.0027|0|4284|.2|200|.01|0
T|TMLCO|201405|SBUX|12|21|21|3708|0|200|3408|3608|0|0|0|0|-.0319|.0103|2358|.0008|.1|1250|.2|0||
T|TMLCO|201405|SCBT|12|21|1|250|0|0|250|250|0|0|0|0|.1498|.1298|250|.0001|0|0||0||
T|TMLCO|201405|VCRA|12|21|1|200|0|0|200|200|0|0|0|0|-.0702|.0698|200|.0001|0|0||0||
T|TMLCO|201405|VCSH|12|21|7|1879|0|0|1879|1879|0|0|0|0|.0109|.0098|1779|.0001|.5|100|0|0||
T|TMLCO|201405|VDSI|12|21|1|274|0|0|274|274|0|0|0|0|-.27|.05|0|||274|0|0||
T|TMLCO|201405|VEEV|12|21|8|1335|0|100|1235|1335|0|0|0|0|.2282|.0212|1110|.001|0|225|0|0||
T|TMLCO|201405|VGGL|12|21|1|100|0|0|100|100|0|0|0|0|-.28|.05|0|||100|0|0||
T|TMLCO|201405|VGSH|12|21|1|128|0|0|128|128|0|0|0|0|.0398|.0398|128|.0001|0|0||0||
T|TMLCO|201405|VIAB|12|21|2|535|0|0|535|535|0|0|0|0|.082|.0123|535|.0001|0|0||0||
T|TMLCO|201405|VICL|12|21|1|465|0|0|465|465|0|0|0|0|.0098|.0098|465|.0001|0|0||0||
T|TMLCO|201405|VIOO|12|21|3|690|0|200|490|690|0|0|0|0|-.2096|.0177|200|.015|0|490|.5|0||
T|TMLCO|201405|VIPS|12|21|14|2244|0|0|2244|2244|0|0|0|0|-1.6453|.3122|1661|.0369|.2|440|.2|143|.0299|0
T|TMLCO|201405|VISN|12|21|1|100|0|0|100|100|0|0|0|0|.1798|.1798|100|.0001|0|0||0||
T|TMLCO|201405|VITC|12|21|1|400|0|300|100|400|0|0|0|0|.025|.005|400|.0075|0|0||0||
T|TMLCO|201405|VIVO|12|21|1|100|0|0|100|100|0|0|0|0|.1|.04|0|||100|0|0||
T|TMLCO|201405|VIXM|12|21|1|100|0|0|100|100|0|0|0|0|.04|.01|0|||100|1|0||
T|TMLCO|201405|VJET|12|21|7|1603|0|0|1603|1603|0|0|0|0|.0302|.0241|1403|.0001|0|200|0|0||
T|TMLCO|201405|VLRS|12|21|1|300|0|0|300|300|0|0|0|0|.09|.02|0|||300|0|0||
T|TMLCO|201405|VLTC|12|21|2|565|0|0|565|565|0|0|0|0|.0204|.0346|165|.03|0|400|0|0||
T|TMLCO|201405|VMEM|12|21|4|1050|0|100|950|1050|0|0|0|0|-.0148|.009|500|.0011|0|550|0|0||
T|TMLCO|201405|VNDA|12|21|6|1100|0|0|1100|1100|0|0|0|0|-.101|.0285|750|.0001|0|350|1|0||
T|TMLCO|201405|HUSI-H|12|21|2|200|0|0|200|100|0|0|100|0|.0649|.0649|100|.0001|0|100|121|0||
T|TMLCO|201405|HUSI-Z|12|21|2|200|0|0|200|200|0|0|0|0|.1299|.3799|100|.0001|0|100|0|0||
T|TMLCO|201405|MILL-C|12|21|2|430|0|0|430|430|0|0|0|0|.1072|.1305|0|||430|0|0||
T|TMLCO|201405|MILL-D|12|21|2|500|0|0|500|500|0|0|0|0|.0159|.0559|200|.0001|0|300|0|0||
T|TMLCO|201405|OAKS-A|12|21|1|152|0|0|152|152|0|0|0|0|.0198|.0198|152|.0001|0|0||0||
T|TMLCO|201405|RPAI-A|12|21|1|100|0|0|100|100|0|0|0|0|.06|.06|0|||100|0|0||
T|TMLCO|201405|SCHW-B|12|21|3|1200|0|0|1200|1200|0|0|0|0|.0233|.0233|400|.0001|0|800|0|0||
T|TMLCO|201405|STAG-B|12|21|1|250|0|0|250|250|0|0|0|0|-.38|.01|0|||250|0|0||
T|TMLCO|201405|STAR-F|12|21|1|463|0|0|463|463|0|0|0|0|.05|.05|0|||463|0|0||
T|TMLCO|201405|EOT|12|21|1|381|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MM|12|21|6|1047|0|100|947|1047|0|0|0|0|.0156|.0061|847|.0024|0|200|0|0||
T|TMLCO|201405|MN|12|21|1|170|0|0|170|100|0|0|70|0|.0216|.0119|69|.01|263.4|101|1.1|0||
T|TMLCO|201405|MO|12|21|28|6127|0|1071|5056|6127|0|0|0|0|.0036|.0076|4042|.0018|.2|2085|0|0||
T|TMLCO|201405|MR|12|21|2|650|0|0|650|650|0|0|0|0|.1768|.0406|400|.0001|1|100|0|150|.01|0
T|TMLCO|201405|MS|12|21|21|4120|0|1400|2720|4120|0|0|0|0|-.0081|.006|2400|.0034|.2|1720|.1|0||
T|TMLCO|201405|MT|12|21|6|883|0|0|883|883|0|0|0|0|-.0173|.0099|515|.0001|0|368|0|0||
T|TMLCO|201405|MU|12|21|44|8782|0|1343|7439|8782|0|0|0|0|.016|.0145|5086|.0018|.2|3096|0|600|.0483|0
T|TMLCO|201405|MW|12|21|3|707|0|0|707|707|0|0|0|0|.005|.0255|512|.0061|0|195|0|0||
T|TMLCO|201405|MY|12|21|5|1100|0|0|1100|1100|0|0|0|0|.0717|.0135|700|.0001|0|400|0|0||
T|TMLCO|201405|NE|12|21|22|3924|600|300|3024|3324|0|0|0|0|.0114|.0093|2100|.001|0|1224|.2|0||
T|TMLCO|201405|NG|12|21|7|1849|0|300|1549|1849|0|0|0|0|.012|.0083|1097|.0014|.3|752|0|0||
T|TMLCO|201405|NI|12|21|3|802|0|103|699|802|0|0|0|0|.0062|.0019|726|.0069|0|76|0|0||
T|TMLCO|201405|NQ|12|21|32|6995|0|100|6895|6995|0|0|0|0|.0031|.0189|4470|.0041|.2|2025|.1|500|.044|0
T|TMLCO|201405|NR|12|21|1|150|0|0|150|150|0|0|0|0|-.0302|.0098|150|.0001|0|0||0||
T|TMLCO|201405|NS|12|21|4|570|0|0|570|570|0|0|0|0|-.0043|.0327|270|.0001|0|300|0|0||
T|TMLCO|201405|NU|12|21|4|723|0|0|723|723|0|0|0|0|.0016|.014|623|.0001|0|100|0|0||
T|TMLCO|201405|BOE|12|21|1|331|0|0|331|331|0|0|0|0|.0298|.0098|331|.0001|0|0||0||
T|TMLCO|201405|BOH|12|21|1|300|0|0|300|300|0|0|0|0|-.09|.06|0|||300|0|0||
T|TMLCO|201405|BOI|12|21|2|371|0|0|371|371|0|0|0|0|.0319|.01|0|||371|.3|0||
T|TMLCO|201405|BPI|12|21|2|370|0|0|370|370|0|0|0|0|.0433|.0371|370|.0001|.3|0||0||
T|TMLCO|201405|BPL|12|21|9|1850|0|0|1850|1850|0|0|0|0|.2447|.0996|1400|.0001|0|450|0|0||
T|TMLCO|201405|BPT|12|21|10|2319|0|0|2319|2319|0|0|0|0|.1476|.1565|1569|.0124|0|700|.3|50|.0214|0
T|TMLCO|201405|BPY|12|21|1|111|0|0|111|111|0|0|0|0|0|.01|0|||111|0|0||
T|TMLCO|201405|BPZ|12|21|4|600|0|0|600|600|0|0|0|0|.0132|.0099|300|.0001|0|300|0|0||
T|TMLCO|201405|BRC|12|21|1|100|0|0|100|100|0|0|0|0|.16|0|100|.005|0|0||0||
T|TMLCO|201405|BRX|12|21|1|204|0|0|204|204|0|0|0|0|.0698|.0398|204|.0001|0|0||0||
T|TMLCO|201405|BSE|12|21|1|450|0|0|450|450|0|0|0|0|.0198|.0198|450|.0001|0|0||0||
T|TMLCO|201405|BSL|12|21|1|375|0|0|375|375|0|0|0|0|.03|.03|0|||375|1|0||
T|TMLCO|201405|BSV|12|21|13|3253|0|400|2642|3042|0|0|0|0|.0098|.0077|1562|.0014|0|1480|.2|0||
T|TMLCO|201405|BSX|12|21|4|915|0|415|500|915|0|0|0|0|.0098|.0054|515|.004|0|400|.5|0||
T|TMLCO|201405|BTA|12|21|1|450|0|0|450|450|0|0|0|0|.0167|.0167|0|||300|1|150|.01|1
T|TMLCO|201405|BTF|12|21|3|500|0|0|500|500|0|0|0|0|-.0022|.0098|500|.0001|.4|0||0||
T|TMLCO|201405|BTG|12|21|5|1255|0|0|1255|1255|0|0|0|0|-.0002|.0098|1255|.0001|0|0||0||
T|TMLCO|201405|BTH|12|21|1|100|0|0|100|100|0|0|0|0|-.05|.05|0|||100|0|0||
T|TMLCO|201405|DXM|12|21|5|950|0|0|950|950|0|0|0|0|.0936|.0241|400|.0038|.5|550|0|0||
T|TMLCO|201405|DYN|12|21|2|473|0|0|473|473|0|0|0|0|.1086|.0079|100|.01|0|373|0|0||
T|TMLCO|201405|DZK|12|21|2|392|0|0|392|392|0|0|0|0|-.0128|.1042|200|.0201|0|192|0|0||
T|TMLCO|201405|EAA|12|21|263|37760|0|0|36757|36457|300|0|0|0|.073|.076|25762|.0026|.3|10695|.5|300|.0099|0
T|TMLCO|201405|EAB|12|21|2|892|0|0|892|892|0|0|0|0|.0864|.0599|492|.0023|1|400|0|0||
T|TMLCO|201405|EAD|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201405|EBS|12|21|1|427|0|0|427|427|0|0|0|0|.0357|.1357|200|.015|0|0||227|.028|0
T|TMLCO|201405|ECA|12|21|1|235|0|235|0|235|0|0|0|0|-.02|0|235|.005|1|0||0||
T|TMLCO|201405|ECH|12|21|1|170|0|0|170|170|0|0|0|0|-.09|.14|0|||170|0|0||
T|TMLCO|201405|ECT|12|21|2|250|0|0|250|250|0|0|0|0|.0439|.0139|100|.0001|0|150|0|0||
T|TMLCO|201405|EDC|12|21|9|2393|0|0|2393|2393|0|0|0|0|-.0159|.0107|1050|.0001|0|1343|.3|0||
T|TMLCO|201405|EDD|12|21|1|375|0|0|375|375|0|0|0|0|.0098|.0098|375|.0001|0|0||0||
T|TMLCO|201405|EDF|12|21|1|240|0|0|240|240|0|0|0|0|.0698|.0698|240|.0001|0|0||0||
T|TMLCO|201405|EDN|12|21|1|160|0|0|160|160|0|0|0|0|.1398|.0298|160|.0001|0|0||0||
T|TMLCO|201405|EDT|12|21|2|556|0|0|556|556|0|0|0|0|.0136|.0136|100|.01|0|456|0|0||
T|TMLCO|201405|EDU|12|21|4|520|0|29|491|520|0|0|0|0|.0613|.0136|149|.0011|0|371|0|0||
T|TMLCO|201405|EDZ|12|21|12|2390|0|0|2390|2390|0|0|0|0|.0504|.0211|2090|.0001|.1|300|0|0||
T|TMLCO|201405|GSY|12|21|1|350|0|0|350|350|0|0|0|0|.02|.02|0|||350|0|0||
T|TMLCO|201405|GTE|12|21|1|119|0|0|119|119|0|0|0|0|.01|.01|0|||119|0|0||
T|TMLCO|201405|GTI|12|21|1|300|0|0|300|300|0|0|0|0|-.01|.01|0|||300|0|0||
T|TMLCO|201405|GTS|12|21|5|1245|0|0|1245|1245|0|0|0|0|.0353|.0187|501|.0061|.4|744|0|0||
T|TMLCO|201405|GTU|12|21|2|400|0|0|400|400|0|0|0|0|.0874|.0849|300|.0001|0|100|0|0||
T|TMLCO|201405|GUA|12|21|212|29450|0|0|29022|28722|300|0|0|0|.1756|.1985|18555|.0084|.2|10267|.8|200|.0099|0
T|TMLCO|201405|GUR|12|21|2|500|0|0|500|500|0|0|0|0|.284|.276|200|.0448|0|0||300|.0099|0
T|TMLCO|201405|GVI|12|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|0|0||
T|TMLCO|201405|GWR|12|21|2|500|0|0|500|500|0|0|0|0|.624|.146|100|.06|0|400|0|0||
T|TMLCO|201405|GXC|12|21|2|254|0|0|254|254|0|0|0|0|.1116|.1059|254|.0001|0|0||0||
T|TMLCO|201405|GXP|12|21|6|1540|0|168|1372|1540|0|0|0|0|.0114|.0088|1308|.0007|0|232|0|0||
T|TMLCO|201405|HAL|12|21|18|2893|0|300|2593|2893|0|0|0|0|.0434|.0077|2150|.0018|0|743|0|0||
T|TMLCO|201405|HAO|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0498|200|.0001|0|0||0||
T|TMLCO|201405|HAR|12|21|1|100|0|0|100|100|0|0|0|0|-.33|.12|100|.01|0|0||0||
T|TMLCO|201405|HAS|12|21|1|250|0|0|250|250|0|0|0|0|-.0102|.0198|250|.0001|0|0||0||
T|TMLCO|201405|HCA|12|21|10|2737|0|0|2737|2737|0|0|0|0|.062|.0161|1937|.0014|0|800|0|0||
T|TMLCO|201405|HCI|12|21|1|381|0|0|381|381|0|0|0|0|.0798|.1198|381|.0001|0|0||0||
T|TMLCO|201405|HCN|12|21|12|2650|0|0|2650|2650|0|0|0|0|-.0003|.008|1950|.0057|.2|700|0|0||
T|TMLCO|201405|LOV|12|21|3|300|0|0|300|300|0|0|0|0|.0299|.0265|200|.0001|0|100|0|0||
T|TMLCO|201405|LOW|12|21|21|4638|400|700|3538|4238|0|0|0|0|.0611|.0086|3310|.0041|.1|928|.1|0||
T|TMLCO|201405|LPG|12|21|1|100|0|0|100|100|0|0|0|0|.09|.08|0|||100|0|0||
T|TMLCO|201405|LPI|12|21|1|140|0|0|140|140|0|0|0|0|.0098|.0198|140|.0001|0|0||0||
T|TMLCO|201405|LPX|12|21|6|1100|0|100|1000|1100|0|0|0|0|.0399|.0089|900|.0006|.3|200|0|0||
T|TMLCO|201405|LQD|12|21|17|3771|0|175|3596|3771|0|0|0|0|.0173|.0096|2425|.0009|.2|1346|0|0||
T|TMLCO|201405|LRE|12|21|3|645|0|0|645|645|0|0|0|0|.0179|.0179|150|.0011|0|495|.9|0||
T|TMLCO|201405|LTM|12|21|2|476|0|0|476|476|0|0|0|0|-.047|.021|176|.0001|1|300|0|0||
T|TMLCO|201405|LTS|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201405|LUB|12|21|1|125|0|0|125|125|0|0|0|0|.02|.01|0|||125|0|0||
T|TMLCO|201405|LUK|12|21|8|1824|0|0|1824|1824|0|0|0|0|.0431|.0121|1100|.0001|.5|624|0|100|.02|0
T|TMLCO|201405|LUV|12|21|20|4215|0|690|3525|4215|0|0|0|0|.0059|.0073|2945|.0019|0|1270|0|0||
T|TMLCO|201405|LVS|12|21|36|6025|200|300|5525|5825|0|0|0|0|.0658|.0232|4540|.0029|0|1085|.1|200|.02|0
T|TMLCO|201405|LXK|12|21|1|156|0|0|156|156|0|0|0|0|-.03|.02|0|||156|0|0||
T|TMLCO|201405|LYB|12|21|1|125|0|0|125|125|0|0|0|0|-1.126|-.016|125|.028|0|0||0||
T|TMLCO|201405|LYG|12|21|11|2432|0|1225|1207|2432|0|0|0|0|.003|.0049|1550|.004|0|882|0|0||
T|TMLCO|201405|PAA|12|21|12|3019|250|0|2769|2769|0|0|0|0|.0512|.0483|1747|.0004|.3|822|.3|200|.0099|0
T|TMLCO|201405|PAL|12|21|13|2990|0|100|2890|2990|0|0|0|0|.0011|.0013|1050|.0001|0|1940|.1|0||
T|TMLCO|201405|PAM|12|21|1|200|0|0|200|200|0|0|0|0|.04|.02|0|||200|0|0||
T|TMLCO|201405|PAY|12|21|2|400|0|0|400|400|0|0|0|0|.1923|.0198|400|.0001|0|0||0||
T|TMLCO|201405|PBF|12|21|6|1528|0|0|1528|1528|0|0|0|0|-.0284|.0197|1351|.0001|0|177|0|0||
T|TMLCO|201405|PBI|12|21|6|1025|0|0|1025|1025|0|0|0|0|-.0194|.0099|725|.0001|0|300|0|0||
T|TMLCO|201405|PBR|12|21|57|14051|0|3750|10151|13900|1|0|0|0|.0178|.006|9718|.0027|0|4183|.1|0||
T|TMLCO|201405|PBT|12|21|2|300|0|0|300|300|0|0|0|0|.0098|.0165|300|.0001|0|0||0||
T|TMLCO|201405|PBW|12|21|5|1084|0|0|1084|1084|0|0|0|0|.0369|.0136|503|.0001|0|581|0|0||
T|TMLCO|201405|PBY|12|21|3|900|0|0|900|900|0|0|0|0|.0399|.0266|300|.0001|0|600|.5|0||
T|TMLCO|201405|PCG|12|21|6|1125|0|250|875|1125|0|0|0|0|.0308|.0076|1025|.0013|0|100|0|0||
T|TMLCO|201405|SPE|12|21|1|200|0|0|200|200|0|0|0|0|.06|.06|0|||200|0|0||
T|TMLCO|201405|SPF|12|21|8|1450|0|700|750|1450|0|0|0|0|-.0073|.0051|1000|.0035|.4|450|0|0||
T|TMLCO|201405|SPH|12|21|5|935|0|0|810|810|0|0|0|0|-.005|.0539|310|.0001|.6|500|0|0||
T|TMLCO|201405|SPN|12|21|2|460|0|0|460|460|0|0|0|0|.0298|.0098|460|.0001|0|0||0||
T|TMLCO|201405|SPR|12|21|4|746|0|0|746|746|0|0|0|0|-.2953|.0174|205|.0049|0|541|0|0||
T|TMLCO|201405|SPY|12|21|57|11968|0|3122|8846|11968|0|0|0|0|-.012|.0067|8387|.0036|.2|2491|0|1090|.0088|0
T|TMLCO|201405|SQI|12|21|2|535|0|0|535|535|0|0|0|0|.1476|.0098|535|.0001|0|0||0||
T|TMLCO|201405|SQM|12|21|3|600|0|0|600|600|0|0|0|0|-.0302|.0131|600|.0001|0|0||0||
T|TMLCO|201405|SRC|12|21|10|2855|0|950|1905|2855|0|0|0|0|.0472|.0059|2505|.0024|0|350|.3|0||
T|TMLCO|201405|SRE|12|21|1|200|0|0|200|200|0|0|0|0|.33|.07|0|||0||200|.02|0
T|TMLCO|201405|SRF|12|21|1|157|0|0|157|157|0|0|0|0|.04|.05|0|||157|0|0||
T|TMLCO|201405|SRS|12|21|4|1100|0|0|1100|1100|0|0|0|0|-.0174|.0171|900|.0001|.3|200|0|0||
T|TMLCO|201405|SRV|12|21|2|500|0|0|500|500|0|0|0|0|.0218|.0218|400|.0001|0|100|0|0||
T|TMLCO|201405|SSH|12|21|2|585|0|0|585|585|0|0|0|0|.0088|.0324|585|.0001|.7|0||0||
T|TMLCO|201405|SSL|12|21|1|100|0|0|100|100|0|0|0|0|-.0602|.0298|100|.0001|0|0||0||
T|TMLCO|201405|SSN|12|21|4|998|0|0|998|998|0|0|0|0|-.0008|.0034|848|.0002|0|150|0|0||
T|TMLCO|201405|WRE|12|21|1|400|0|0|400|400|0|0|0|0|0|.03|0|||400|0|0||
T|TMLCO|201405|WSH|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201405|WSM|12|21|4|800|0|0|800|800|0|0|0|0|-.3139|.0387|500|.0041|0|300|1|0||
T|TMLCO|201405|WSR|12|21|2|200|0|0|199|199|0|0|0|0|.015|.01|0|||199|.5|0||
T|TMLCO|201405|WTI|12|21|3|425|0|0|425|425|0|0|0|0|-.0648|.0099|125|.0001|0|300|0|0||
T|TMLCO|201405|WTM|12|21|1|200|0|0|200|200|0|0|0|0|-1.1902|1.6298|200|.0001|0|0||0||
T|TMLCO|201405|WTR|12|21|2|300|0|0|300|300|0|0|0|0|-.0101|.0132|200|.0001|0|100|0|0||
T|TMLCO|201405|WTW|12|21|6|1245|300|0|945|945|0|0|0|0|-.0789|.0166|945|.0038|0|0||0||
T|TMLCO|201405|WWE|12|21|27|5121|0|200|4921|5121|0|0|0|0|-.0548|.0136|2955|.0013|.2|1924|0|242|.01|0
T|TMLCO|201405|WYN|12|21|1|150|0|0|150|150|0|0|0|0|-.0702|-.0102|150|.0101|0|0||0||
T|TMLCO|201405|XBI|12|21|5|900|0|100|800|900|0|0|0|0|.311|.0555|500|.031|0|200|0|200|.0299|0
T|TMLCO|201405|XCO|12|21|9|1975|0|500|1475|1975|0|0|0|0|-.0346|.0069|1475|.0021|.2|500|.2|0||
T|TMLCO|201405|XEC|12|21|1|300|0|0|300|300|0|0|0|0|.26|.05|0|||300|0|0||
T|TMLCO|201405|XEL|12|21|10|1434|0|630|804|1434|0|0|0|0|-.0039|.0048|1234|.003|0|200|0|0||
T|TMLCO|201405|XHB|12|21|5|1060|0|0|1060|1060|0|0|0|0|.0058|.0099|500|.0001|0|560|.2|0||
T|TMLCO|201405|BODY|12|21|1|200|0|0|200|200|0|0|0|0|-.0301|.0098|200|.0001|0|0||0||
T|TMLCO|201405|BOFI|12|21|1|300|0|0|300|300|0|0|0|0|.47|.06|0|||300|0|0||
T|TMLCO|201405|BOIL|12|21|1|100|0|0|100|100|0|0|0|0|.6998|.1598|100|.0001|0|0||0||
T|TMLCO|201405|BOLT|12|21|1|400|0|0|400|400|0|0|0|0|.1398|.1398|400|.0001|0|0||0||
T|TMLCO|201405|BONA|12|21|1|100|0|0|100|100|0|0|0|0|.12|.05|0|||100|0|0||
T|TMLCO|201405|BOND|12|21|4|950|0|0|950|950|0|0|0|0|.0446|.0446|450|.0001|0|500|.5|0||
T|TMLCO|201405|BONE|12|21|1|300|0|0|300|300|0|0|0|0|.0087|.0097|300|.0001|0|0||0||
T|TMLCO|201405|BONT|12|21|1|150|0|0|150|150|0|0|0|0|-.04|.01|0|||150|0|0||
T|TMLCO|201405|BORN|12|21|2|485|0|0|485|485|0|0|0|0|.0141|.01|0|||485|0|0||
T|TMLCO|201405|BOTA|12|21|2|400|0|0|400|400|0|0|0|0|.0349|.0249|400|.0101|0|0||0||
T|TMLCO|201405|BPOP|12|21|2|564|0|0|564|564|0|0|0|0|.1026|.0245|564|.0001|0|0||0||
T|TMLCO|201405|BPTH|12|21|1|370|0|0|370|370|0|0|0|0|.0298|.0198|370|.0001|0|0||0||
T|TMLCO|201405|BRAZ|12|21|1|200|0|0|200|200|0|0|0|0|.1198|.1198|200|.0001|0|0||0||
T|TMLCO|201405|BRCD|12|21|9|1500|0|500|1000|1500|0|0|0|0|-.01|.006|900|.0034|0|600|0|0||
T|TMLCO|201405|BRCM|12|21|293|80992|667|400|79925|80325|0|0|0|0|.0167|.0084|55460|.0012|.1|24330|.1|535|.009|0
T|TMLCO|201405|BRDR|12|21|1|400|0|0|400|400|0|0|0|0|-.0102|.0398|400|.0001|0|0||0||
T|TMLCO|201405|BREW|12|21|1|100|0|0|100|100|0|0|0|0|-.0802|.0398|100|.0001|0|0||0||
T|TMLCO|201405|BRKL|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0098|300|.0001|0|0||0||
T|TMLCO|201405|BRKR|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0498|100|.0001|0|0||0||
T|TMLCO|201405|BRLI|12|21|2|200|0|0|200|200|0|0|0|0|.035|.05|0|||200|0|0||
T|TMLCO|201405|ELON|12|21|1|100|0|0|100|100|0|0|0|0|-.01|0|100|.01|0|0||0||
T|TMLCO|201405|EMCB|12|21|3|300|0|0|300|300|0|0|0|0|.4766|.0133|200|.0026|0|100|0|0||
T|TMLCO|201405|EMES|12|21|11|2100|0|0|2100|2100|0|0|0|0|.269|.1837|1300|.0028|.2|800|0|0||
T|TMLCO|201405|EMFM|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0798|100|.0001|0|0||0||
T|TMLCO|201405|EMIF|12|21|1|150|0|0|150|150|0|0|0|0|-.0102|.0098|150|.0001|0|0||0||
T|TMLCO|201405|EMKR|12|21|2|400|0|0|400|400|0|0|0|0|-.0001|.0099|200|.0001|0|200|0|0||
T|TMLCO|201405|EMLC|12|21|2|200|0|100|100|200|0|0|0|0|.0099|.0099|200|.0051|0|0||0||
T|TMLCO|201405|EMLP|12|21|1|108|0|0|108|108|0|0|0|0|.01|.01|0|||108|0|0||
T|TMLCO|201405|ENBL|12|21|5|650|0|100|550|650|0|0|0|0|.0529|.0121|650|.0047|0|0||0||
T|TMLCO|201405|ENDP|12|21|2|399|0|0|399|399|0|0|0|0|3.4073|.065|299|.06|0|100|0|0||
T|TMLCO|201405|ENLC|12|21|1|140|0|0|140|140|0|0|0|0|.01|.01|0|||140|0|0||
T|TMLCO|201405|ENLK|12|21|2|200|0|0|200|200|0|0|0|0|.0696|.0596|54|.01|0|146|.7|0||
T|TMLCO|201405|ENMD|12|21|2|500|0|0|300|300|0|0|0|0|.0299|.0565|200|.0001|0|100|0|0||
T|TMLCO|201405|ENPH|12|21|1|200|0|0|200|200|0|0|0|0|0|.03|0|||200|0|0||
T|TMLCO|201405|ENSG|12|21|4|502|0|0|231|231|0|0|0|0|.2521|.0692|135|.0004|0|96|0|0||
T|TMLCO|201405|ENSV|12|21|2|410|0|0|410|410|0|0|0|0|.0815|.0498|100|.0001|0|0||310|.0199|0
T|TMLCO|201405|ENTR|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201405|ENVI|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0||
T|TMLCO|201405|ENZY|12|21|3|535|0|0|535|535|0|0|0|0|.1308|.0216|135|.0001|0|341|4.4|59|.01|0
T|TMLCO|201405|INPH|12|21|1|200|0|0|200|200|0|0|0|0|.2698|.2698|200|.0001|0|0||0||
T|TMLCO|201405|INSM|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201405|INSY|12|21|10|1565|0|0|1565|1565|0|0|0|0|-.0702|.104|700|.0008|.3|765|0|100|.03|0
T|TMLCO|201405|INTC|12|21|52|10839|0|3730|7009|10739|0|0|0|0|.0099|.0065|6995|.0027|.1|3744|.1|0||
T|TMLCO|201405|INTX|12|21|2|480|0|0|480|480|0|0|0|0|.0429|.0092|100|.02|0|380|0|0||
T|TMLCO|201405|INUV|12|21|2|400|0|0|400|400|0|0|0|0|.0203|.0193|0|||400|0|0||
T|TMLCO|201405|INVE|12|21|2|520|0|0|520|520|0|0|0|0|.0483|.0406|200|.0001|0|320|0|0||
T|TMLCO|201405|INVN|12|21|22|4467|0|0|4467|4467|0|0|0|0|-.1296|.0203|2105|.0015|.2|1962|.2|400|.0199|0
T|TMLCO|201405|INWK|12|21|2|219|0|0|219|219|0|0|0|0|-.0558|.0095|112|.0005|.1|107|1|0||
T|TMLCO|201405|INXX|12|21|3|700|0|200|500|700|0|0|0|0|.0543|.0157|200|.005|0|500|0|0||
T|TMLCO|201405|IPCI|12|21|1|390|0|0|390|390|0|0|0|0|.01|.01|0|||390|0|0||
T|TMLCO|201405|IPFF|12|21|6|1450|0|0|1450|1450|0|0|0|0|.2077|.2334|1150|.0085|0|300|0|0||
T|TMLCO|201405|IPGP|12|21|1|354|0|0|204|204|0|0|0|0|.34|.15|0|||0||204|.01|0
T|TMLCO|201405|IRBT|12|21|9|1751|0|0|1751|1751|0|0|0|0|.0069|.0392|810|.0026|0|941|0|0||
T|TMLCO|201405|IRDM|12|21|5|1100|0|100|1000|1100|0|0|0|0|.0326|.009|550|.001|0|550|0|0||
T|TMLCO|201405|NUAN|12|21|10|1318|0|0|1318|1318|0|0|0|0|.0204|.0092|568|.001|.3|750|0|0||
T|TMLCO|201405|NUGT|12|21|78|14765|0|400|14365|14765|0|0|0|0|.0137|.0228|10808|.0021|.1|3735|.2|222|.01|0
T|TMLCO|201405|NUVA|12|21|1|100|0|0|100|100|0|0|0|0|.09|.05|100|.005|0|0||0||
T|TMLCO|201405|NVAX|12|21|10|2787|0|100|2687|2787|0|0|0|0|.0011|.0092|1475|.0008|.3|1312|0|0||
T|TMLCO|201405|NVDA|12|21|16|3523|0|1623|1900|3523|0|0|0|0|.0024|.0042|3073|.0033|.1|450|0|0||
T|TMLCO|201405|NVDQ|12|21|1|100|0|0|100|100|0|0|0|0|-.0902|.0598|100|.0001|0|0||0||
T|TMLCO|201405|NVFY|12|21|1|200|0|0|200|200|0|0|0|0|.1|0|200|.005|0|0||0||
T|TMLCO|201405|NVGS|12|21|1|200|0|0|200|200|0|0|0|0|.2|.02|0|||200|0|0||
T|TMLCO|201405|NWBI|12|21|3|415|0|115|300|415|0|0|0|0|.0016|.0064|415|.0018|0|0||0||
T|TMLCO|201405|NWBO|12|21|10|2055|0|0|2055|2055|0|0|0|0|.008|.0158|1000|.0006|.1|1055|0|0||
T|TMLCO|201405|NWSA|12|21|2|400|0|0|400|400|0|0|0|0|.0298|.0098|400|.0001|0|0||0||
T|TMLCO|201405|NXPI|12|21|21|4669|0|0|4669|4669|0|0|0|0|.1163|.0241|3314|.0008|.1|1355|.4|0||
T|TMLCO|201405|NXTM|12|21|4|1100|0|0|1100|1100|0|0|0|0|-.0164|.0099|400|.0001|0|700|0|0||
T|TMLCO|201405|NYCB|12|21|22|3500|0|600|2900|3500|0|0|0|0|-.0002|.0065|2400|.0026|.2|1100|.6|0||
T|TMLCO|201405|SCCO|12|21|4|700|0|100|600|700|0|0|0|0|.0128|.0042|700|.005|0|0||0||
T|TMLCO|201405|SCHD|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|SCHF|12|21|2|400|0|0|400|400|0|0|0|0|.0299|.0199|300|.0001|0|100|0|0||
T|TMLCO|201405|SCHM|12|21|2|600|0|0|600|600|0|0|0|0|.015|.02|0|||600|0|0||
T|TMLCO|201405|SCHV|12|21|1|230|0|0|230|230|0|0|0|0|.0598|.0198|230|.0001|0|0||0||
T|TMLCO|201405|SCHW|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0098|300|.0001|0|0||0||
T|TMLCO|201405|SCIF|12|21|13|2450|0|0|2450|2450|0|0|0|0|.0585|.0234|1250|.0087|.6|1200|0|0||
T|TMLCO|201405|SCIN|12|21|2|233|0|0|233|233|0|0|0|0|.0154|.0154|233|.008|.6|0||0||
T|TMLCO|201405|SCLN|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0298|300|.0001|0|0||0||
T|TMLCO|201405|SCOK|12|21|1|100|0|0|100|100|0|0|0|0|.11|.11|0|||100|0|0||
T|TMLCO|201405|SCOR|12|21|1|200|0|0|200|200|0|0|0|0|.1098|.0398|200|.0001|0|0||0||
T|TMLCO|201405|SCPB|12|21|2|300|0|100|200|300|0|0|0|0|.0065|.0065|300|.0017|0|0||0||
T|TMLCO|201405|SCTY|12|21|78|14032|0|300|13732|14032|0|0|0|0|.0557|.0424|9675|.0079|.1|4037|.1|320|.0061|0
T|TMLCO|201405|SDIV|12|21|16|3205|0|0|3192|3192|0|0|0|0|.0103|.0149|1730|.0004|0|1462|0|0||
T|TMLCO|201405|VNQI|12|21|7|950|0|100|850|950|0|0|0|0|.0699|.0451|950|.0027|0|0||0||
T|TMLCO|201405|VNTV|12|21|2|350|0|0|350|350|0|0|0|0|-.0152|.0198|350|.0001|.5|0||0||
T|TMLCO|201405|VOCS|12|21|2|450|0|0|450|450|0|0|0|0|.0099|.0099|300|.0001|0|150|0|0||
T|TMLCO|201405|VOLC|12|21|2|300|0|0|300|300|0|0|0|0|.0498|.0098|300|.0001|0|0||0||
T|TMLCO|201405|VOOG|12|21|2|320|0|0|320|320|0|0|0|0|.0924|.0492|220|.0001|0|100|0|0||
T|TMLCO|201405|VOYA|12|21|4|1030|0|0|1030|1030|0|0|0|0|.01|.0117|1030|.0001|.3|0||0||
T|TMLCO|201405|VRNG|12|21|11|2104|0|300|1804|2104|0|0|0|0|.0161|.0084|1646|.001|.1|458|0|0||
T|TMLCO|201405|VRNS|12|21|5|550|0|0|550|550|0|0|0|0|.1936|.0963|200|.0001|0|350|0|0||
T|TMLCO|201405|VRSN|12|21|2|300|0|0|300|300|0|0|0|0|-.0501|.0266|100|.0001|0|200|0|0||
T|TMLCO|201405|VRTX|12|21|4|500|0|0|500|500|0|0|0|0|-.0042|.0518|400|.0001|.2|100|0|0||
T|TMLCO|201405|VSAT|12|21|3|539|0|0|539|539|0|0|0|0|-.0137|.0751|439|.0001|0|100|0|0||
T|TMLCO|201405|VSCP|12|21|1|205|0|0|205|205|0|0|0|0|.2398|.2398|205|.0001|0|0||0||
T|TMLCO|201405|VSEC|12|21|1|150|0|0|150|150|0|0|0|0|-.2502|.0098|150|.0001|0|0||0||
T|TMLCO|201405|VSTM|12|21|1|300|0|0|300|300|0|0|0|0|-.0202|.0498|300|.0001|0|0||0||
T|TMLCO|201405|VTIP|12|21|2|423|0|0|423|423|0|0|0|0|.0311|.027|423|.0059|0|0||0||
T|TMLCO|201405|VTNR|12|21|8|1503|0|0|1394|1394|0|0|0|0|-.055|.0385|850|.0036|.2|544|.2|0||
T|TMLCO|201405|VTRB|12|21|3|800|0|0|800|800|0|0|0|0|.0898|.0773|800|.0001|0|0||0||
T|TMLCO|201405|FLML|12|21|1|350|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OI|12|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OC|12|21|1|125|0|0|125|125|0|0|0|0|-.0802|.0498|125|.0001|0|0||0||
T|TMLCO|201405|PB|12|21|1|250|0|0|250|250|0|0|0|0|-.0202|.0798|250|.0001|1|0||0||
T|TMLCO|201405|PE|12|21|15|3295|0|0|2995|2995|0|0|0|0|.1347|.0342|1465|.0031|.1|1400|.1|130|.01|4
T|TMLCO|201405|PF|12|21|16|3050|0|0|3050|3050|0|0|0|0|.0624|.0116|1755|.0012|.2|1295|.2|0||
T|TMLCO|201405|PG|12|21|46|7602|0|821|6681|7502|0|0|0|0|.0183|.0082|4884|.0025|.1|2313|.1|305|.0082|0
T|TMLCO|201405|PL|12|21|1|200|0|200|0|200|0|0|0|0|.84|0|200|.025|0|0||0||
T|TMLCO|201405|PM|12|21|26|3770|0|400|3370|3770|0|0|0|0|.0033|.0101|2953|.0014|0|717|0|100|.005|0
T|TMLCO|201405|PQ|12|21|2|725|0|0|725|725|0|0|0|0|.0009|.0054|725|.0045|0|0||0||
T|TMLCO|201405|PT|12|21|14|3625|0|0|3625|3625|0|0|0|0|-.0063|.0099|1750|.0001|.2|1875|0|0||
T|TMLCO|201405|PX|12|21|1|100|0|100|0|100|0|0|0|0|-.18|0|100|.04|1|0||0||
T|TMLCO|201405|RF|12|21|27|5778|0|2200|3378|5578|0|0|0|0|-.0019|.0047|4310|.0034|0|1268|0|0||
T|TMLCO|201405|RH|12|21|1|100|0|0|100|100|0|0|0|0|-.1102|.1298|100|.0001|0|0||0||
T|TMLCO|201405|RL|12|21|3|660|0|0|660|660|0|0|0|0|-.0596|.0453|660|.0001|.2|0||0||
T|TMLCO|201405|RM|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0298|150|.0001|0|0||0||
T|TMLCO|201405|RP|12|21|2|350|0|0|350|350|0|0|0|0|-.0758|.0128|100|.0001|0|250|1|0||
T|TMLCO|201405|RT|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TMLCO|201405|RY|12|21|5|918|0|0|918|918|0|0|0|0|.1374|.0187|818|.0001|.1|100|0|0||
T|TMLCO|201405|BTI|12|21|2|450|0|0|450|450|0|0|0|0|.0233|.0833|150|.0001|1|300|0|0||
T|TMLCO|201405|BTO|12|21|1|385|0|0|385|385|0|0|0|0|.0098|.0098|385|.0001|0|0||0||
T|TMLCO|201405|BTT|12|21|11|3987|0|0|3987|3987|0|0|0|0|.014|.019|2987|.0001|0|1000|0|0||
T|TMLCO|201405|BTU|12|21|13|3579|0|700|2879|3579|0|0|0|0|.0121|.0094|2000|.0025|0|1179|0|400|.0099|0
T|TMLCO|201405|BTX|12|21|3|467|0|0|467|467|0|0|0|0|.0307|.0093|0|||467|1.7|0||
T|TMLCO|201405|BTZ|12|21|4|1348|0|0|1098|1098|0|0|0|0|.016|.016|783|.0001|0|315|0|0||
T|TMLCO|201405|BUD|12|21|10|1725|0|500|1225|1725|0|0|0|0|.0232|.0221|1490|.0052|0|105|0|130|.01|0
T|TMLCO|201405|BUI|12|21|3|1062|0|0|1062|1062|0|0|0|0|.0299|.0299|600|.0001|0|462|0|0||
T|TMLCO|201405|BVN|12|21|2|600|0|0|600|600|0|0|0|0|.0216|.0083|300|.0017|0|300|0|0||
T|TMLCO|201405|BWA|12|21|1|117|0|0|117|117|0|0|0|0|-.0102|.0098|117|.0001|0|0||0||
T|TMLCO|201405|BWC|12|21|2|444|0|0|444|444|0|0|0|0|.0642|.0098|444|.0001|0|0||0||
T|TMLCO|201405|BWG|12|21|2|853|0|0|853|853|0|0|0|0|-.0192|.0122|213|.02|0|487|0|153|.01|0
T|TMLCO|201405|BWP|12|21|7|1643|0|0|1643|1643|0|0|0|0|.0006|.0117|877|.0001|0|766|0|0||
T|TMLCO|201405|BWX|12|21|2|607|0|0|607|607|0|0|0|0|.0425|.0425|607|.0001|0|0||0||
T|TMLCO|201405|BXE|12|21|2|400|0|0|400|400|0|0|0|0|.0273|.0198|300|.0002|1|100|0|0||
T|TMLCO|201405|BXP|12|21|1|200|0|0|200|200|0|0|0|0|-.1492|.0308|92|.01|0|108|0|0||
T|TMLCO|201405|BXS|12|21|3|800|0|0|800|800|0|0|0|0|-.1191|.0296|800|.0014|.4|0||0||
T|TMLCO|201405|BYD|12|21|4|600|0|0|600|600|0|0|0|0|0|.01|100|.0001|0|500|0|0||
T|TMLCO|201405|EEM|12|21|10|2503|0|362|2141|2503|0|0|0|0|.0097|.0085|1461|.0013|.3|1042|.1|0||
T|TMLCO|201405|EEP|12|21|7|1753|0|0|1753|1753|0|0|0|0|.0484|.019|977|.0001|.2|776|.3|0||
T|TMLCO|201405|EES|12|21|8|1100|0|0|1100|1100|0|0|0|0|.0703|.1784|1100|.0078|0|0||0||
T|TMLCO|201405|EEV|12|21|2|500|0|0|500|500|0|0|0|0|.0018|.0178|500|.0001|0|0||0||
T|TMLCO|201405|EFA|12|21|10|2520|0|313|2207|2520|0|0|0|0|-.019|.0072|1666|.0021|0|854|0|0||
T|TMLCO|201405|EFC|12|21|5|1325|0|0|1225|1225|0|0|0|0|.0277|.0309|800|.0063|0|425|0|0||
T|TMLCO|201405|EFF|12|21|31|7908|0|0|7708|7708|0|0|0|0|.0421|.044|5059|.0004|.2|2649|0|0||
T|TMLCO|201405|EFR|12|21|3|669|0|0|669|669|0|0|0|0|.0088|.0173|469|.0001|0|200|0|0||
T|TMLCO|201405|EFT|12|21|4|1600|0|0|1600|1600|0|0|0|0|.0048|.0098|1600|.0001|0|0||0||
T|TMLCO|201405|EFU|12|21|3|600|0|0|600|600|0|0|0|0|.0865|.0532|400|.0001|0|200|0|0||
T|TMLCO|201405|EFV|12|21|1|159|0|0|159|159|0|0|0|0|.0598|.0398|159|.0001|0|0||0||
T|TMLCO|201405|EGO|12|21|9|2500|0|700|1800|2500|0|0|0|0|.0039|.0071|2150|.0017|0|350|0|0||
T|TMLCO|201405|EGY|12|21|3|1095|0|0|1095|1095|0|0|0|0|-.0078|.0159|0|||1095|0|0||
T|TMLCO|201405|HCP|12|21|8|1065|0|100|965|1065|0|0|0|0|.0639|.0127|819|.0007|0|246|0|0||
T|TMLCO|201405|HCT|12|21|6|998|0|0|998|998|0|0|0|0|0|.009|300|.0051|0|698|.3|0||
T|TMLCO|201405|HDS|12|21|39|9191|0|0|9191|9191|0|0|0|0|-.0303|.0144|6105|.0035|.1|3086|.1|0||
T|TMLCO|201405|HDV|12|21|5|785|0|0|785|785|0|0|0|0|-.022|.0223|785|.0001|.3|0||0||
T|TMLCO|201405|HDY|12|21|10|2870|0|0|2870|2870|0|0|0|0|-.0482|.0179|1520|.0004|0|1350|.3|0||
T|TMLCO|201405|HEB|12|21|4|600|0|0|600|600|0|0|0|0|.0004|.0023|200|.0001|0|400|0|0||
T|TMLCO|201405|HEI|12|21|2|200|0|0|200|200|0|0|0|0|-.06|.165|0|||200|0|0||
T|TMLCO|201405|HEQ|12|21|1|325|0|0|325|325|0|0|0|0||.02|0|||325|0|0||
T|TMLCO|201405|HES|12|21|24|4343|0|0|4343|4343|0|0|0|0|-.0464|.0222|2753|.0053|.1|1490|.1|100|.01|0
T|TMLCO|201405|HFC|12|21|41|7392|0|300|7092|7392|0|0|0|0|-.0078|.0176|4000|.003|.1|3192|0|200|.01|0
T|TMLCO|201405|HGR|12|21|2|600|0|0|600|600|0|0|0|0|-.0435|.0232|400|.0001|0|200|0|0||
T|TMLCO|201405|HGT|12|21|6|1470|0|0|1470|1470|0|0|0|0|.0531|.0347|1170|.0001|0|300|0|0||
T|TMLCO|201405|HIG|12|21|5|953|0|0|953|953|0|0|0|0|.0054|.0098|953|.0001|.2|0||0||
T|TMLCO|201405|HII|12|21|2|400|0|0|400|400|0|0|0|0|.1348|.0448|400|.0001|.5|0||0||
T|TMLCO|201405|LYV|12|21|1|100|0|100|0|100|0|0|0|0|.04|0|100|.005|0|0||0||
T|TMLCO|201405|MAC|12|21|1|109|0|0|109|109|0|0|0|0|.0598|.0098|109|.0001|0|0||0||
T|TMLCO|201405|MAG|12|21|1|300|0|0|300|300|0|0|0|0|.1998|.1998|300|.0001|1|0||0||
T|TMLCO|201405|MAN|12|21|2|260|0|0|260|260|0|0|0|0|.2136|.0529|260|.0001|.4|0||0||
T|TMLCO|201405|MAR|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.0298|0|||0||100|.0099|0
T|TMLCO|201405|MAS|12|21|16|3717|0|324|3393|3717|0|0|0|0|-.0309|.0078|2992|.0014|0|725|.6|0||
T|TMLCO|201405|MAT|12|21|7|1150|0|0|1150|1150|0|0|0|0|.0385|.0098|1150|.0001|0|0||0||
T|TMLCO|201405|MAV|12|21|2|488|0|0|488|488|0|0|0|0|.026|.0198|388|.0001|0|100|0|0||
T|TMLCO|201405|MBB|12|21|3|538|0|0|538|538|0|0|0|0|.0701|.0373|538|.0001|0|0||0||
T|TMLCO|201405|MBI|12|21|2|400|0|0|400|400|0|0|0|0|.0149|.0099|300|.0001|0|100|0|0||
T|TMLCO|201405|MBT|12|21|3|550|0|0|350|350|0|0|0|0|-.05|.01|0|||350|0|0||
T|TMLCO|201405|MCA|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201405|MCC|12|21|11|1728|0|200|1528|1728|0|0|0|0|-.0036|.0094|600|.0017|0|1128|.1|0||
T|TMLCO|201405|MCD|12|21|42|8477|0|200|8177|8377|0|0|0|0|.0164|.013|5182|.0026|.1|2820|0|375|.0099|0
T|TMLCO|201405|MCF|12|21|1|100|0|0|100|100|0|0|0|0|-.5|.18|100|.07|0|0||0||
T|TMLCO|201405|MCK|12|21|22|4658|0|0|4658|4658|0|0|0|0|.0743|.056|3855|.0047|.1|803|.1|0||
T|TMLCO|201405|MCP|12|21|30|5904|0|550|5354|5904|0|0|0|0|.009|.0092|3225|.0011|0|2579|.1|100|.01|0
T|TMLCO|201405|PCI|12|21|13|3700|0|0|3600|3600|0|0|0|0|.0086|.017|1220|.0001|0|2380|0|0||
T|TMLCO|201405|PCL|12|21|4|700|0|0|700|700|0|0|0|0|.0634|.0141|700|.0001|0|0||0||
T|TMLCO|201405|PCM|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201405|PCP|12|21|2|547|0|400|147|547|0|0|0|0|-.0187|.0319|547|.0459|.1|0||0||
T|TMLCO|201405|PCQ|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TMLCO|201405|PCY|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201405|PDI|12|21|7|2163|0|0|2163|1588|575|0|0|0|.0243|.0219|1413|.0001|5.7|750|2.8|0||
T|TMLCO|201405|PDM|12|21|1|200|0|0|200|200|0|0|0|0|-.03|.01|0|||200|0|0||
T|TMLCO|201405|PDP|12|21|2|860|0|0|860|860|0|0|0|0|-.0607|.0142|860|.0057|.4|0||0||
T|TMLCO|201405|PDS|12|21|4|700|0|0|700|700|0|0|0|0|-.0445|.0098|700|.0001|0|0||0||
T|TMLCO|201405|PDT|12|21|2|880|0|300|580|880|0|0|0|0|.0065|.0065|780|.002|.6|100|0|0||
T|TMLCO|201405|PEB|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0598|200|.0001|0|0||0||
T|TMLCO|201405|PEG|12|21|11|2497|0|100|2397|2497|0|0|0|0|.0137|.0087|1276|.0013|0|1221|0|0||
T|TMLCO|201405|PEO|12|21|2|570|0|0|570|570|0|0|0|0|.0269|.0269|400|.0001|0|170|0|0||
T|TMLCO|201405|PEP|12|21|63|11740|0|0|11740|11740|0|0|0|0|.0192|.0119|7864|.0005|0|3558|.1|318|.008|0
T|TMLCO|201405|PER|12|21|7|1580|0|0|1580|1580|0|0|0|0|-.0095|.0141|500|.0001|0|1080|0|0||
T|TMLCO|201405|SSO|12|21|22|3600|0|300|3300|3600|0|0|0|0|-.0176|.0107|2200|.0008|.4|1200|.5|200|.01|0
T|TMLCO|201405|SSS|12|21|1|182|0|0|182|182|0|0|0|0|.12|.12|0|||182|0|0||
T|TMLCO|201405|SSW|12|21|3|1015|0|0|1015|1015|0|0|0|0|-.0032|.0171|1015|.0045|0|0||0||
T|TMLCO|201405|STB|12|21|2|420|0|0|420|420|0|0|0|0|.01|.01|0|||420|.3|0||
T|TMLCO|201405|STI|12|21|50|8125|0|150|7975|8125|0|0|0|0|-.0042|.009|4800|.0012|.2|3125|0|200|.0085|0
T|TMLCO|201405|STJ|12|21|7|1015|0|0|1015|1015|0|0|0|0|.0134|.0172|915|.0023|0|100|0|0||
T|TMLCO|201405|STK|12|21|3|625|0|0|625|625|0|0|0|0|.0455|.0383|400|.0001|0|225|0|0||
T|TMLCO|201405|STM|12|21|3|600|0|400|200|600|0|0|0|0|.0066|.0033|500|.004|0|100|0|0||
T|TMLCO|201405|STO|12|21|6|1075|0|531|544|1075|0|0|0|0|.0133|.005|811|.0033|0|264|0|0||
T|TMLCO|201405|STT|12|21|3|325|0|0|325|325|0|0|0|0|-.0217|.0129|325|.0001|.3|0||0||
T|TMLCO|201405|STX|12|21|11|1875|0|0|1875|1875|0|0|0|0|.0286|.0159|800|.0026|0|600|0|475|.0126|0
T|TMLCO|201405|STZ|12|21|6|1250|0|0|1250|1250|0|0|0|0|.0614|.0114|950|.0038|0|300|.3|0||
T|TMLCO|201405|SUB|12|21|1|188|0|0|188|188|0|0|0|0|.0698|.0898|188|.0001|0|0||0||
T|TMLCO|201405|SVM|12|21|2|585|0|200|385|585|0|0|0|0|.0064|.0064|585|.0018|0|0||0||
T|TMLCO|201405|XLB|12|21|1|200|0|200|0|200|0|0|0|0|.04|0|200|.005|0|0||0||
T|TMLCO|201405|XLE|12|21|12|2297|0|685|1612|2297|0|0|0|0|-.0119|.0061|1707|.0026|0|590|0|0||
T|TMLCO|201405|XLF|12|21|21|4986|0|1805|3181|4986|0|0|0|0|.0057|.0062|2635|.0036|0|2351|0|0||
T|TMLCO|201405|XLI|12|21|8|1560|0|400|1160|1560|0|0|0|0|.0002|.0074|560|.0036|0|1000|0|0||
T|TMLCO|201405|XLK|12|21|5|979|0|200|779|979|0|0|0|0|.0214|.0051|579|.0042|0|400|.5|0||
T|TMLCO|201405|XLP|12|21|9|1803|0|761|1042|1803|0|0|0|0|.0282|.0057|1401|.0028|0|402|0|0||
T|TMLCO|201405|XLS|12|21|5|1290|0|0|1290|1290|0|0|0|0|.029|.0106|1190|.0001|.7|100|0|0||
T|TMLCO|201405|XLU|12|21|29|8402|0|1597|6805|8402|0|0|0|0|.0243|.0075|5711|.0018|.1|2691|.2|0||
T|TMLCO|201405|XLV|12|21|12|2624|0|500|1850|2350|0|0|0|0|-.0376|.0092|2100|.0015|.1|100|0|150|.015|0
T|TMLCO|201405|XLY|12|21|3|550|0|0|550|550|0|0|0|0|.0062|.0098|550|.0001|0|0||0||
T|TMLCO|201405|XME|12|21|6|991|0|0|991|991|0|0|0|0|.0297|.01|150|.0001|1|841|0|0||
T|TMLCO|201405|XOM|12|21|42|7785|0|700|7085|7785|0|0|0|0|-.0688|.0097|5470|.0018|.1|2315|0|0||
T|TMLCO|201405|XON|12|21|2|300|0|0|300|300|0|0|0|0|.1165|.0765|300|.0001|0|0||0||
T|TMLCO|201405|XOP|12|21|2|520|0|0|520|520|0|0|0|0|.0929|.0298|520|.0001|0|0||0||
T|TMLCO|201405|XPH|12|21|2|300|0|0|300|300|0|0|0|0|.1133|.06|0|||300|0|0||
T|TMLCO|201405|XPO|12|21|4|800|0|0|800|800|0|0|0|0|-.0163|.02|350|.0065|0|450|0|0||
T|TMLCO|201405|XPP|12|21|1|200|0|0|200|200|0|0|0|0|.23|.07|0|||200|0|0||
T|TMLCO|201405|XRA|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.0009|0|0||0||
T|TMLCO|201405|BRZU|12|21|2|300|0|0|300|300|0|0|0|0|.2698|.0531|300|.0001|0|0||0||
T|TMLCO|201405|BSBR|12|21|5|1004|0|100|904|1004|0|0|0|0|.0007|.0089|800|.0007|0|204|0|0||
T|TMLCO|201405|BSCF|12|21|1|225|0|200|25|225|0|0|0|0|.0011|.0011|200|.005|0|25|0|0||
T|TMLCO|201405|BSCG|12|21|3|1020|0|445|575|1020|0|0|0|0|.0092|.0092|1020|.0044|0|0||0||
T|TMLCO|201405|BSCH|12|21|3|608|0|608|0|608|0|0|0|0|0|0|608|.0068|0|0||0||
T|TMLCO|201405|BSCI|12|21|1|283|0|283|0|283|0|0|0|0|0|0|283|.01|0|0||0||
T|TMLCO|201405|BSCK|12|21|1|294|0|0|294|294|0|0|0|0|.04|.04|0|||294|0|0||
T|TMLCO|201405|BSFT|12|21|3|600|0|0|600|600|0|0|0|0|.2799|.0216|300|.0134|0|300|0|0||
T|TMLCO|201405|BSJE|12|21|3|950|0|0|950|950|0|0|0|0|.0138|.0138|750|.0001|.5|200|1|0||
T|TMLCO|201405|BSJF|12|21|3|960|0|138|822|960|0|0|0|0|.0097|.0097|695|.0042|.3|265|0|0||
T|TMLCO|201405|BSJG|12|21|4|1160|0|460|700|1160|0|0|0|0|.006|.006|460|.0128|0|700|0|0||
T|TMLCO|201405|BSJH|12|21|6|1755|0|222|1533|1755|0|0|0|0|.0085|.013|1560|.0012|0|195|0|0||
T|TMLCO|201405|BSJI|12|21|1|105|0|0|105|105|0|0|0|0|.01|.01|105|.01|0|0||0||
T|TMLCO|201405|BSJJ|12|21|1|106|0|0|106|106|0|0|0|0|.0998|.0998|106|.0001|0|0||0||
T|TMLCO|201405|BSJK|12|21|3|486|0|381|105|486|0|0|0|0|.0194|.0194|486|.0314|0|0||0||
T|TMLCO|201405|BSMX|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201405|BURL|12|21|47|11513|0|400|11113|11513|0|0|0|0|.0622|.0326|5058|.0077|0|5880|.1|575|.0222|0
T|TMLCO|201405|BWFG|12|21|2|300|0|0|300|300|0|0|0|0|.0598|.0598|300|.0001|0|0||0||
T|TMLCO|201405|BXMT|12|21|14|3345|0|0|3145|3145|0|0|0|0|.0198|.0187|2045|.0051|0|900|0|200|.01|0
T|TMLCO|201405|EONC|12|21|3|715|0|0|715|715|0|0|0|0|.0664|.0411|610|.0001|0|105|0|0||
T|TMLCO|201405|EOPN|12|21|1|400|0|0|400|400|0|0|0|0|-.0302|.0498|400|.0001|0|0||0||
T|TMLCO|201405|EPHE|12|21|2|250|0|0|250|250|0|0|0|0|.0878|.0758|250|.0001|0|0||0||
T|TMLCO|201405|EPIQ|12|21|1|140|0|0|60|60|0|0|0|0|.01|.03|0|||60|0|0||
T|TMLCO|201405|EPZM|12|21|1|135|0|0|135|135|0|0|0|0|.4198|.1398|135|.0001|0|0||0||
T|TMLCO|201405|EQIX|12|21|8|1030|0|0|1030|1030|0|0|0|0|-.0774|.1123|830|.0027|.2|200|0|0||
T|TMLCO|201405|ERIC|12|21|6|1150|0|350|800|1150|0|0|0|0|-.0048|.0044|1130|.0028|.3|20|0|0||
T|TMLCO|201405|ERII|12|21|3|920|0|0|920|920|0|0|0|0|.0157|.0116|200|.005|0|720|0|0||
T|TMLCO|201405|EROC|12|21|7|1713|0|0|1713|1713|0|0|0|0|.0143|.0136|333|.0001|0|1380|0|0||
T|TMLCO|201405|ESBF|12|21|1|460|0|0|460|460|0|0|0|0|-.0002|.0898|460|.0001|0|0||0||
T|TMLCO|201405|ESCA|12|21|1|380|0|0|380|380|0|0|0|0|.0998|.1098|380|.0001|0|0||0||
T|TMLCO|201405|ESGR|12|21|1|300|0|0|300|300|0|0|0|0|1.2798|1.0798|300|.0001|0|0||0||
T|TMLCO|201405|ESRT|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TMLCO|201405|ESRX|12|21|26|4920|0|500|4420|4920|0|0|0|0|.02|.011|2600|.0018|0|2020|0|300|.0099|0
T|TMLCO|201405|ESYS|12|21|1|200|0|0|200|200|0|0|0|0|.3198|.3798|200|.0001|0|0||0||
T|TMLCO|201405|IRIX|12|21|1|200|0|0|200|200|0|0|0|0|.1198|.1498|200|.0001|0|0||0||
T|TMLCO|201405|IRWD|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0298|300|.0001|0|0||0||
T|TMLCO|201405|ISBC|12|21|1|200|0|200|0|200|0|0|0|0|0|0|200|.005|0|0||0||
T|TMLCO|201405|ISCA|12|21|2|250|0|0|250|250|0|0|0|0|.126|.04|0|||250|0|0||
T|TMLCO|201405|ISIL|12|21|1|250|0|0|250|250|0|0|0|0|-.0302|.0098|250|.0001|0|0||0||
T|TMLCO|201405|ISIS|12|21|28|5786|0|166|5620|5786|0|0|0|0|.0168|.0258|2898|.0093|.2|2328|.1|560|.01|0
T|TMLCO|201405|ISRG|12|21|4|1022|0|0|1022|1022|0|0|0|0|.4951|.1932|800|.0319|0|222|0|0||
T|TMLCO|201405|ISTB|12|21|2|250|0|0|250|250|0|0|0|0|.1779|.1819|250|.0041|0|0||0||
T|TMLCO|201405|ITMN|12|21|14|1800|0|0|1800|1800|0|0|0|0|.1793|.0268|1584|.0024|.1|116|0|100|.01|0
T|TMLCO|201405|ITRI|12|21|1|128|0|0|128|128|0|0|0|0|-.04|.03|0|||128|0|0||
T|TMLCO|201405|ITRN|12|21|1|300|0|0|300|300|0|0|0|0|.2947|.3347|300|.0127|0|0||0||
T|TMLCO|201405|ITUB|12|21|3|558|0|0|558|558|0|0|0|0|-.0321|.0099|158|.0001|0|400|0|0||
T|TMLCO|201405|IVAC|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0298|200|.0001|1|0||0||
T|TMLCO|201405|IVAN|12|21|2|283|0|0|283|283|0|0|0|0|.0043|.0044|100|.0001|1|183|0|0||
T|TMLCO|201405|IXUS|12|21|1|142|0|0|142|142|0|0|0|0|.1398|.1198|142|.0001|0|0||0||
T|TMLCO|201405|JAKK|12|21|2|600|0|0|600|600|0|0|0|0|.0348|.0148|600|.0001|0|0||0||
T|TMLCO|201405|JASO|12|21|19|4368|0|1000|3368|4368|0|0|0|0|.0109|.0082|2552|.004|0|1716|0|100|.01|0
T|TMLCO|201405|JAXB|12|21|1|205|0|0|205|205|0|0|0|0|.21|.2|0|||205|0|0||
T|TMLCO|201405|NYLD|12|21|3|300|0|0|300|300|0|0|0|0|-.0167|.0266|100|.0101|0|100|0|100|.01|0
T|TMLCO|201405|NYMT|12|21|20|5260|0|645|4615|5260|0|0|0|0|.0058|.0069|4072|.002|.4|1188|.1|0||
T|TMLCO|201405|NYMX|12|21|2|300|0|0|300|300|0|0|0|0|.0566|.0466|100|.0001|0|200|0|0||
T|TMLCO|201405|OAKS|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201405|OCIR|12|21|1|100|0|0|100|100|0|0|0|0||.01|0|||100|5|0||
T|TMLCO|201405|OCLR|12|21|9|3276|0|0|3276|3276|0|0|0|0|.0477|.0086|1338|.0017|0|1938|0|0||
T|TMLCO|201405|OCRX|12|21|1|168|0|0|168|168|0|0|0|0|.16|.16|0|||168|0|0||
T|TMLCO|201405|OESX|12|21|1|300|0|0|300|300|0|0|0|0|-.01|.08|0|||300|1|0||
T|TMLCO|201405|OGXI|12|21|2|300|0|0|300|300|0|0|0|0|-.0167|.0233|100|.0001|0|200|0|0||
T|TMLCO|201405|OHRP|12|21|6|1350|0|0|1350|1350|0|0|0|0|-.0205|.0273|850|.0001|0|500|0|0||
T|TMLCO|201405|OIBR|12|21|6|1232|0|0|1232|1232|0|0|0|0|.0018|.0001|450|.0001|0|782|0|0||
T|TMLCO|201405|SDOG|12|21|5|1075|0|0|1075|1075|0|0|0|0|.029|.0156|875|.0001|0|200|0|0||
T|TMLCO|201405|SDOW|12|21|17|2330|0|500|1830|2330|0|0|0|0|.0368|.0077|1830|.0014|0|500|0|0||
T|TMLCO|201405|SDPI|12|21|1|200|0|0|200|200|0|0|0|0|.06|.06|0|||200|0|0||
T|TMLCO|201405|SDRL|12|21|50|8190|0|1470|6720|8190|0|0|0|0|.0237|.0075|5876|.0031|.1|2014|0|300|.01|0
T|TMLCO|201405|SEAS|12|21|2|350|0|0|350|350|0|0|0|0|-.0058|.0299|150|.0001|0|200|0|0||
T|TMLCO|201405|SEED|12|21|1|350|0|0|350|350|0|0|0|0|.01|.01|0|||350|0|0||
T|TMLCO|201405|SEMI|12|21|4|1072|0|0|1072|672|400|0|0|0|-.3343|.1052|872|.0102|4|200|10|0||
T|TMLCO|201405|SFBS|12|21|2|200|0|0|200|200|0|0|0|0|.0399|.2149|100|.0001|0|100|0|0||
T|TMLCO|201405|SFUN|12|21|18|3550|0|250|3300|3550|0|0|0|0|.0125|.0089|2040|.0022|.1|1510|0|0||
T|TMLCO|201405|SFXE|12|21|6|1400|0|0|1400|1400|0|0|0|0|.0185|.0164|400|.0001|0|1000|.1|0||
T|TMLCO|201405|SGEN|12|21|8|1500|0|100|1400|1500|0|0|0|0|.0065|.0309|1150|.0027|0|350|0|0||
T|TMLCO|201405|SGMO|12|21|3|800|0|0|800|800|0|0|0|0|-.035|.0225|0|||800|0|0||
T|TMLCO|201405|SGMS|12|21|1|120|0|100|20|120|0|0|0|0|-.0583|.0017|100|.005|1|20|1|0||
T|TMLCO|201405|SGYP|12|21|9|1850|0|0|1850|1850|0|0|0|0|-.0205|.0094|680|.0008|0|1170|0|0||
T|TMLCO|201405|VTUS|12|21|1|100|0|0|100|100|0|0|0|0|-.19|.01|0|||100|0|0||
T|TMLCO|201405|VTWO|12|21|1|100|0|0|100|100|0|0|0|0|.16|.06|0|||100|1|0||
T|TMLCO|201405|VVUS|12|21|17|3614|0|100|3514|3614|0|0|0|0|.0045|.0094|1748|.0007|0|1866|0|0||
T|TMLCO|201405|VWOB|12|21|5|997|0|199|798|997|0|0|0|0|.2054|.2086|872|.0049|0|125|0|0||
T|TMLCO|201405|VXUS|12|21|4|1279|0|0|1279|1279|0|0|0|0|.0447|.0394|700|.0001|.4|579|0|0||
T|TMLCO|201405|WAGE|12|21|1|220|0|0|220|220|0|0|0|0|.1109|.0309|100|.01|0|120|0|0||
T|TMLCO|201405|WAIR|12|21|3|400|0|0|400|400|0|0|0|0|-.0126|.0273|400|.0001|0|0||0||
T|TMLCO|201405|WATT|12|21|3|600|0|0|600|600|0|0|0|0|-.1101|.0699|400|.0001|0|200|0|0||
T|TMLCO|201405|WAVX|12|21|6|1050|0|0|1050|1050|0|0|0|0|.0251|.0108|850|.0001|.1|200|0|0||
T|TMLCO|201405|WBAI|12|21|6|840|0|0|840|840|0|0|0|0|.1408|.1387|700|.0265|.1|140|.1|0||
T|TMLCO|201405|WBMD|12|21|2|350|0|0|350|350|0|0|0|0|-.0231|.0484|350|.0001|.7|0||0||
T|TMLCO|201405|WDAY|12|21|16|2970|0|0|2970|2970|0|0|0|0|.0626|.0442|1500|.0008|.1|1470|.1|0||
T|TMLCO|201405|WETF|12|21|9|1635|0|160|1475|1635|0|0|0|0|.0143|.0082|1085|.0013|0|550|0|0||
T|TMLCO|201405|WILN|12|21|2|668|0|0|668|668|0|0|0|0|.01|.0151|0|||668|0|0||
T|TMLCO|201405|WITE|12|21|1|125|0|0|125|125|0|0|0|0|.1|.08|0|||125|0|0||
T|TMLCO|201405|WLFC|12|21|3|720|0|0|720|720|0|0|0|0|.0099|.0099|200|.0001|0|520|.8|0||
T|TMLCO|201405|SA|12|21|2|600|0|0|600|600|0|0|0|0|.0166|.0099|200|.0001|0|400|.2|0||
T|TMLCO|201405|SB|12|21|1|150|0|0|150|150|0|0|0|0|-.04|.02|0|||150|0|0||
T|TMLCO|201405|SC|12|21|6|1750|0|0|1750|1750|0|0|0|0|-.0075|.0148|1470|.0011|0|0||280|.01|0
T|TMLCO|201405|SD|12|21|24|4424|0|1579|2845|4424|0|0|0|0|.0097|.0046|3424|.0026|0|1000|0|0||
T|TMLCO|201405|SE|12|21|12|2505|0|0|2505|2505|0|0|0|0|-.0178|.0042|1409|.0072|.1|1096|.1|0||
T|TMLCO|201405|SH|12|21|15|3400|0|850|2550|3400|0|0|0|0|.0048|.0074|2475|.0018|.3|925|0|0||
T|TMLCO|201405|SI|12|21|6|830|0|0|830|830|0|0|0|0|-.0443|.0734|630|.002|0|200|0|0||
T|TMLCO|201405|SM|12|21|3|300|0|0|300|300|0|0|0|0|-.0877|.0389|300|.0005|0|0||0||
T|TMLCO|201405|SN|12|21|11|2050|0|0|2050|2050|0|0|0|0|-.3528|.0443|1050|.0001|.4|1000|0|0||
T|TMLCO|201405|SO|12|21|35|7472|0|500|6972|7472|0|0|0|0|.0038|.0096|5519|.0007|.2|1853|.1|100|.0099|0
T|TMLCO|201405|SR|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.1898|100|.0001|0|0||0||
T|TMLCO|201405|SU|12|21|10|1312|0|200|1112|1312|0|0|0|0|-.0233|.008|1012|.0013|0|300|0|0||
T|TMLCO|201405|TA|12|21|1|120|0|0|120|120|0|0|0|0|-.0402|.0198|120|.0001|1|0||0||
T|TMLCO|201405|TC|12|21|13|3315|0|750|2565|3315|0|0|0|0|.0069|.0073|2665|.0017|.1|650|0|0||
T|TMLCO|201405|TD|12|21|7|1188|0|0|1188|1188|0|0|0|0|.0052|.0099|888|.0001|.4|300|0|0||
T|TMLCO|201405|TE|12|21|4|807|0|100|707|807|0|0|0|0|.0307|.0036|807|.0032|.4|0||0||
T|TMLCO|201405|BYI|12|21|4|450|0|0|450|450|0|0|0|0|.1277|.0522|100|.0001|0|350|.3|0||
T|TMLCO|201405|BYM|12|21|4|600|0|0|600|600|0|0|0|0|.0198|.0165|500|.0001|0|100|0|0||
T|TMLCO|201405|BZC|12|21|1|250|0|0|250|250|0|0|0|0|.04|.04|0|||250|0|0||
T|TMLCO|201405|BZH|12|21|6|1159|0|0|1159|1159|0|0|0|0|.0323|.0173|659|.0046|0|500|0|0||
T|TMLCO|201405|C-C|12|21|2|502|0|0|502|502|0|0|0|0|.0318|.0318|502|.0001|0|0||0||
T|TMLCO|201405|C-J|12|21|7|1809|0|0|1809|1809|0|0|0|0|.0165|.014|1509|.0001|0|300|0|0||
T|TMLCO|201405|C-K|12|21|2|500|0|0|500|500|0|0|0|0|.0218|.0158|500|.0001|0|0||0||
T|TMLCO|201405|C-L|12|21|5|1700|0|0|1700|1700|0|0|0|0|.0146|.0146|800|.0001|0|900|.4|0||
T|TMLCO|201405|CAF|12|21|7|1321|0|0|1321|1321|0|0|0|0|.0039|.0154|400|.0051|0|921|0|0||
T|TMLCO|201405|CAG|12|21|18|3890|0|231|3659|3890|0|0|0|0|.0139|.0091|2283|.0008|.1|1607|.1|0||
T|TMLCO|201405|CAH|12|21|3|600|0|100|500|600|0|0|0|0|.0799|.0133|300|.0034|0|300|0|0||
T|TMLCO|201405|CAJ|12|21|2|440|0|0|440|440|0|0|0|0|-.1102|.0348|440|.0001|0|0||0||
T|TMLCO|201405|CAM|12|21|2|350|0|0|350|350|0|0|0|0|-.0093|.0178|344|.0033|.4|6|0|0||
T|TMLCO|201405|CAR|12|21|4|400|0|0|400|400|0|0|0|0|.1737|.0537|200|.0013|.5|100|0|100|.0599|0
T|TMLCO|201405|CAT|12|21|17|2712|0|0|2712|2712|0|0|0|0|-.0277|.0198|1788|.0053|0|924|0|0||
T|TMLCO|201405|CBA|12|21|6|1780|0|0|1780|1780|0|0|0|0|.0417|.0194|1780|.0001|0|0||0||
T|TMLCO|201405|EIM|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201405|EIP|12|21|1|406|0|0|406|406|0|0|0|0|.04|.01|0|||406|0|0||
T|TMLCO|201405|EIS|12|21|2|852|0|0|771|771|0|0|0|0|.1795|.2017|0|||301|0|470|.03|0
T|TMLCO|201405|EIX|12|21|3|600|0|0|600|600|0|0|0|0|-.0018|.0066|550|.0019|0|50|0|0||
T|TMLCO|201405|ELA|12|21|100|13540|0|0|13540|13540|0|0|0|0|.0654|.0654|9441|.0005|.1|4099|.3|0||
T|TMLCO|201405|ELB|12|21|123|14740|0|0|14740|14340|400|0|0|0|.112|.1163|11550|.0019|.1|3190|2.5|0||
T|TMLCO|201405|ELP|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0388|.0118|1000|.0006|.1|0||0||
T|TMLCO|201405|ELX|12|21|3|1075|0|0|1075|1075|0|0|0|0|.0048|.0137|200|.0001|0|875|0|0||
T|TMLCO|201405|ELY|12|21|2|450|0|0|450|450|0|0|0|0|.0344|.0122|0|||450|0|0||
T|TMLCO|201405|EMB|12|21|1|165|0|0|165|165|0|0|0|0|.0398|.0198|165|.0001|0|0||0||
T|TMLCO|201405|EMC|12|21|22|4222|0|1410|2812|4222|0|0|0|0|.0208|.0075|3372|.0019|.2|650|0|200|.005|0
T|TMLCO|201405|EMN|12|21|3|561|0|0|561|561|0|0|0|0|-.0055|.0188|561|.0024|0|0||0||
T|TMLCO|201405|EMR|12|21|5|950|0|0|950|950|0|0|0|0|-.0281|.0098|850|.0001|0|100|0|0||
T|TMLCO|201405|EMZ|12|21|30|3500|0|0|3500|3500|0|0|0|0|.0481|.0564|3400|.0001|.1|100|0|0||
T|TMLCO|201405|ENB|12|21|5|517|0|0|517|517|0|0|0|0|-.013|.0141|202|.0001|0|315|.3|0||
T|TMLCO|201405|END|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201405|ENG|12|21|3|400|0|0|400|400|0|0|0|0|-.0127|.0149|300|.0001|0|100|0|0||
T|TMLCO|201405|HIO|12|21|2|495|0|0|495|495|0|0|0|0|.0098|.0098|495|.0001|.4|0||0||
T|TMLCO|201405|HIW|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0098|300|.0001|0|0||0||
T|TMLCO|201405|HIX|12|21|2|400|0|0|400|400|0|0|0|0|.0099|.0099|200|.0001|0|200|0|0||
T|TMLCO|201405|HJN|12|21|1|100|0|0|100|100|0|0|0|0|.15|.15|0|||100|0|0||
T|TMLCO|201405|HLF|12|21|7|1446|0|0|1446|1446|0|0|0|0|.0597|.0377|571|.0027|0|300|.3|575|.01|0
T|TMLCO|201405|HLS|12|21|2|500|0|0|500|500|0|0|0|0|.1019|.0259|300|.0067|0|200|0|0||
T|TMLCO|201405|HLT|12|21|16|2541|0|0|2441|2441|0|0|0|0|.0152|.0087|1358|.0015|.1|1083|.1|0||
T|TMLCO|201405|HLX|12|21|4|1155|0|0|1155|1155|0|0|0|0|-.0509|.0196|830|.0001|1|325|0|0||
T|TMLCO|201405|HMC|12|21|14|1992|0|0|1992|1992|0|0|0|0|.0097|.011|672|.0008|.1|1320|.1|0||
T|TMLCO|201405|HME|12|21|2|300|0|0|300|300|0|0|0|0|-.1235|.0432|200|.0001|0|100|1|0||
T|TMLCO|201405|HMH|12|21|1|150|0|0|150|150|0|0|0|0|.03|.02|0|||150|0|0||
T|TMLCO|201405|HMY|12|21|6|1325|0|200|1125|1325|0|0|0|0|.0068|.0084|1125|.001|.2|200|0|0||
T|TMLCO|201405|HNI|12|21|2|500|0|185|315|500|0|0|0|0|-.0552|.0148|500|.0056|0|0||0||
T|TMLCO|201405|HNR|12|21|2|700|0|0|700|700|0|0|0|0|.0185|.0142|300|.0001|0|400|0|0||
T|TMLCO|201405|HNW|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0198|100|.0001|1|0||0||
T|TMLCO|201405|HOG|12|21|3|500|0|0|500|500|0|0|0|0|.0198|.0158|400|.0001|0|100|0|0||
T|TMLCO|201405|HON|12|21|12|1850|0|100|1750|1850|0|0|0|0|.0489|.0109|1375|.0005|.2|375|0|100|.01|0
T|TMLCO|201405|HOT|12|21|5|832|0|0|832|832|0|0|0|0|.1871|.0383|500|.004|0|332|0|0||
T|TMLCO|201405|MDC|12|21|2|200|0|0|200|200|0|0|0|0|.115|.03|100|.005|0|100|0|0||
T|TMLCO|201405|MDR|12|21|5|1250|0|0|1250|1250|0|0|0|0|.0098|.0098|1250|.0001|0|0||0||
T|TMLCO|201405|MDT|12|21|6|1035|0|150|885|1035|0|0|0|0|-.0062|.0094|935|.0009|.4|100|0|0||
T|TMLCO|201405|MDW|12|21|4|700|0|0|700|700|0|0|0|0|0|.0015|200|.0001|0|500|.4|0||
T|TMLCO|201405|MDY|12|21|4|1053|0|0|1053|1053|0|0|0|0|.1024|.0437|568|.0001|0|485|0|0||
T|TMLCO|201405|MEI|12|21|2|700|0|0|700|700|0|0|0|0|-.0071|.0471|0|||600|.5|100|.02|1
T|TMLCO|201405|MEN|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|MES|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0798|100|.0001|0|0||0||
T|TMLCO|201405|MET|12|21|48|9980|0|700|9280|9980|0|0|0|0|-.0385|.0084|7842|.0013|0|2138|.1|0||
T|TMLCO|201405|MFA|12|21|6|630|0|300|330|630|0|0|0|0|-.0044|.0052|530|.0029|0|100|0|0||
T|TMLCO|201405|MFC|12|21|3|550|0|450|100|550|0|0|0|0|.0018|.0018|550|.0041|0|0||0||
T|TMLCO|201405|MFD|12|21|4|602|0|0|602|602|0|0|0|0|.0148|.0183|202|.0001|.5|400|0|0||
T|TMLCO|201405|MFL|12|21|2|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0||
T|TMLCO|201405|MFO|12|21|3|520|0|0|520|520|0|0|0|0|.0062|.0312|0|||520|0|0||
T|TMLCO|201405|MFT|12|21|2|475|0|0|475|475|0|0|0|0|.0238|.0301|0|||473|.8|2|.01|0
T|TMLCO|201405|MGA|12|21|2|330|0|0|330|330|0|0|0|0|-.0247|.0598|330|.0001|0|0||0||
T|TMLCO|201405|PES|12|21|3|600|0|0|600|600|0|0|0|0|.0575|.035|150|.0001|0|450|0|0||
T|TMLCO|201405|PEY|12|21|2|225|0|0|225|225|0|0|0|0|.0154|.0154|225|.0001|.4|0||0||
T|TMLCO|201405|PFD|12|21|1|329|0|0|329|329|0|0|0|0|.0078|.0278|200|.01|0|129|0|0||
T|TMLCO|201405|PFE|12|21|148|28608|0|6818|21790|28608|0|0|0|0|.004|.0075|19180|.002|.1|9278|.1|150|.015|0
T|TMLCO|201405|PFF|12|21|30|5444|0|633|4811|5444|0|0|0|0|.0067|.0095|3476|.0018|.2|1968|.1|0||
T|TMLCO|201405|PFL|12|21|2|378|0|0|378|378|0|0|0|0|.0098|.0098|378|.0001|0|0||0||
T|TMLCO|201405|PFN|12|21|8|1600|0|0|1600|1600|0|0|0|0|.0111|.0105|1100|.0001|0|500|0|0||
T|TMLCO|201405|PGF|12|21|3|416|0|0|416|416|0|0|0|0|.0099|.0099|216|.0001|0|200|0|0||
T|TMLCO|201405|PGH|12|21|5|686|0|0|686|686|0|0|0|0|-.0047|.0099|431|.0001|0|255|.4|0||
T|TMLCO|201405|PGJ|12|21|1|120|0|0|120|120|0|0|0|0|.04|.02|120|.01|0|0||0||
T|TMLCO|201405|PGP|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0598|200|.0001|0|0||0||
T|TMLCO|201405|PGR|12|21|3|620|0|300|320|620|0|0|0|0|.0052|.0052|300|.005|0|320|0|0||
T|TMLCO|201405|PGX|12|21|13|3833|0|300|3533|3833|0|0|0|0|.0085|.0085|2198|.0013|.3|1635|0|0||
T|TMLCO|201405|PHB|12|21|1|120|0|0|120|120|0|0|0|0|.02|.02|0|||120|0|0||
T|TMLCO|201405|PHD|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201405|SVU|12|21|3|625|0|0|625|625|0|0|0|0|.0243|.0099|325|.0001|0|300|0|0||
T|TMLCO|201405|SWC|12|21|6|1450|0|250|1200|1450|0|0|0|0|.0427|.0068|752|.003|.1|698|0|0||
T|TMLCO|201405|SWI|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0198|100|.0001|0|0||0||
T|TMLCO|201405|SWK|12|21|6|740|0|100|640|740|0|0|0|0|-.0088|.0215|600|.0018|0|140|1|0||
T|TMLCO|201405|SWM|12|21|2|200|0|0|200|200|0|0|0|0|-.0451|.0349|200|.0051|0|0||0||
T|TMLCO|201405|SWN|12|21|3|640|0|100|540|640|0|0|0|0|.0559|.0075|500|.003|0|140|0|0||
T|TMLCO|201405|SXL|12|21|3|600|0|0|600|600|0|0|0|0|.1857|.1757|600|.0088|.5|0||0||
T|TMLCO|201405|SXT|12|21|1|200|0|0|200|200|0|0|0|0|.06|.06|200|.01|0|0||0||
T|TMLCO|201405|SYN|12|21|8|2283|0|0|2283|2283|0|0|0|0|.0108|.0107|1790|.0001|.3|493|.6|0||
T|TMLCO|201405|SYY|12|21|5|900|0|100|800|900|0|0|0|0|-.098|.012|900|.0006|0|0||0||
T|TMLCO|201405|TAC|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|1|0||
T|TMLCO|201405|TAI|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201405|TAL|12|21|4|835|0|0|835|835|0|0|0|0|.062|.0308|735|.0019|.3|100|0|0||
T|TMLCO|201405|TAN|12|21|7|813|0|0|813|813|0|0|0|0|.1023|.0686|513|.0001|0|300|.3|0||
T|TMLCO|201405|TAO|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201405|TAP|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0298|100|.0001|0|0||0||
T|TMLCO|201405|TAS|12|21|3|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0||
T|TMLCO|201405|XRM|12|21|2|467|0|0|467|467|0|0|0|0|.0586|.0571|0|||467|.6|0||
T|TMLCO|201405|XRS|12|21|4|1025|0|0|1025|1025|0|0|0|0|-.0088|.0247|450|.0012|0|575|.3|0||
T|TMLCO|201405|XRT|12|21|1|400|0|0|400|400|0|0|0|0|.3598|.0198|400|.0001|0|0||0||
T|TMLCO|201405|XRX|12|21|8|1400|0|200|1200|1400|0|0|0|0|.0178|.0078|600|.0026|0|800|0|0||
T|TMLCO|201405|XTL|12|21|1|233|0|0|233|233|0|0|0|0|.1898|.1098|233|.0001|0|0||0||
T|TMLCO|201405|XTN|12|21|1|102|0|0|102|102|0|0|0|0|.11|.05|0|||102|0|0||
T|TMLCO|201405|XVG|12|21|1|100|0|0|100|100|0|0|0|0|.1698|.1698|100|.0001|0|0||0||
T|TMLCO|201405|XYL|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201405|YCS|12|21|2|620|0|0|620|620|0|0|0|0|.0429|.03|0|||620|0|0||
T|TMLCO|201405|YGE|12|21|22|3950|0|550|3400|3950|0|0|0|0|-.0035|.0071|2750|.0022|.1|1100|0|100|.005|0
T|TMLCO|201405|YPF|12|21|4|760|0|110|650|760|0|0|0|0|-.0255|.0204|210|.0076|0|550|0|0||
T|TMLCO|201405|YUM|12|21|9|2029|0|100|1729|1829|0|0|0|0|-.0447|.0118|1045|.0044|.2|584|0|200|.0099|0
T|TMLCO|201405|YZC|12|21|2|463|0|0|463|463|0|0|0|0|-.0054|.0174|463|.0001|0|0||0||
T|TMLCO|201405|ZBB|12|21|13|3471|0|0|3471|3471|0|0|0|0|.0181|.0106|2467|.0001|.4|1004|0|0||
T|TMLCO|201405|ZEN|12|21|5|880|0|225|655|880|0|0|0|0|.0954|.0388|225|.005|0|525|0|130|.01|0
T|TMLCO|201405|ZLC|12|21|1|250|0|0|250|250|0|0|0|0|-.0202|.0198|250|.0001|0|0||0||
T|TMLCO|201405|ZMH|12|21|2|400|0|0|400|400|0|0|0|0|-.215|.05|200|.04|0|200|0|0||
T|TMLCO|201405|ZNH|12|21|2|755|0|0|755|755|0|0|0|0|.0336|.0273|280|.0001|0|475|0|0||
T|TMLCO|201405|ZQK|12|21|2|350|0|0|350|350|0|0|0|0|-.0102|.0098|350|.0001|0|0||0||
T|TMLCO|201405|ZSL|12|21|3|900|0|0|900|900|0|0|0|0|.242|.1054|800|.0001|0|100|0|0||
T|TMLCO|201405|CACH|12|21|1|110|0|0|110|110|0|0|0|0|-.01|.01|0|||110|0|0||
T|TMLCO|201405|CACQ|12|21|2|525|0|0|525|525|0|0|0|0|.0136|.0217|425|.0001|0|100|0|0||
T|TMLCO|201405|CALL|12|21|14|3207|0|0|3207|3207|0|0|0|0|.099|.0349|2072|.0031|0|1135|0|0||
T|TMLCO|201405|CALM|12|21|2|303|0|0|303|303|0|0|0|0|.1362|.2102|203|.0001|0|0||100|.0199|0
T|TMLCO|201405|CAMP|12|21|8|1000|0|0|1000|1000|0|0|0|0|.0179|.0329|700|.0001|0|300|0|0||
T|TMLCO|201405|CAMT|12|21|2|456|0|0|456|456|0|0|0|0|.0269|.0166|456|.0001|0|0||0||
T|TMLCO|201405|CARB|12|21|2|200|0|0|200|200|0|0|0|0|0|.02|100|.005|0|100|0|0||
T|TMLCO|201405|CATO|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0798|300|.0001|0|0||0||
T|TMLCO|201405|CATY|12|21|1|400|0|0|400|400|0|0|0|0|.0575|.0075|100|.005|1|300|1|0||
T|TMLCO|201405|CAVM|12|21|7|1700|0|200|1500|1700|0|0|0|0|.1278|.0409|1300|.0043|0|400|0|0||
T|TMLCO|201405|CBMX|12|21|5|1126|0|0|1126|1126|0|0|0|0|-.0093|.0134|1126|.0001|0|0||0||
T|TMLCO|201405|CBPO|12|21|2|300|0|0|300|300|0|0|0|0|.2399|.2365|200|.0001|0|100|0|0||
T|TMLCO|201405|ETFC|12|21|5|1405|0|205|1200|1405|0|0|0|0|-.0434|.0071|730|.0035|.3|675|0|0||
T|TMLCO|201405|ETRM|12|21|3|625|0|0|625|625|0|0|0|0|.0099|.0099|375|.0001|0|250|0|0||
T|TMLCO|201405|EUDG|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.04|0|||100|0|0||
T|TMLCO|201405|EUFN|12|21|2|345|0|0|345|345|0|0|0|0|.053|.053|150|.0001|0|195|1|0||
T|TMLCO|201405|EURZ|12|21|1|275|0|0|275|275|0|0|0|0|.0398|.0598|275|.0001|1|0||0||
T|TMLCO|201405|EUSA|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201405|EVAR|12|21|1|200|0|0|200|200|0|0|0|0|.05|.05|0|||200|0|0||
T|TMLCO|201405|EVEP|12|21|9|1878|0|0|1878|1878|0|0|0|0|.0968|.0641|1578|.0016|.1|300|0|0||
T|TMLCO|201405|EVOK|12|21|1|350|0|0|350|350|0|0|0|0|.06|.26|0|||350|0|0||
T|TMLCO|201405|EVRY|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201405|EWBC|12|21|1|200|0|100|100|200|0|0|0|0|.005|.005|100|.005|0|100|0|0||
T|TMLCO|201405|EXAC|12|21|1|275|0|0|275|275|0|0|0|0|.0898|.0798|275|.0501|0|0||0||
T|TMLCO|201405|EXAR|12|21|2|300|0|0|300|300|0|0|0|0|.0233|.0366|100|.0001|0|200|0|0||
T|TMLCO|201405|EXAS|12|21|1|225|0|0|225|225|0|0|0|0|.05|.01|0|||225|0|0||
T|TMLCO|201405|EXEL|12|21|23|3653|0|1200|2453|3653|0|0|0|0|.0202|.006|2548|.0029|.1|1105|.2|0||
T|TMLCO|201405|EXLP|12|21|7|2400|0|0|2183|2183|0|0|0|0|.0397|.0813|1200|.0026|.3|896|.2|87|.01|0
T|TMLCO|201405|EXPD|12|21|1|250|0|0|250|250|0|0|0|0|.2098|.0198|250|.0001|0|0||0||
T|TMLCO|201405|EXPE|12|21|9|1337|0|0|1337|1337|0|0|0|0|-.2936|.0266|700|.0008|0|637|0|0||
T|TMLCO|201405|JAZZ|12|21|8|1400|0|0|1400|1400|0|0|0|0|.2799|.1589|750|.0127|.1|550|.5|100|.0099|0
T|TMLCO|201405|JBHT|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0298|100|.0001|0|0||0||
T|TMLCO|201405|JBLU|12|21|16|3495|0|700|2795|3495|0|0|0|0|.0195|.0061|2765|.0025|0|730|0|0||
T|TMLCO|201405|JBSS|12|21|1|200|0|0|200|200|0|0|0|0|0|0|200|.015|0|0||0||
T|TMLCO|201405|JCOM|12|21|1|140|0|0|140|140|0|0|0|0|-.3|.03|0|||140|1|0||
T|TMLCO|201405|JDST|12|21|40|5961|0|0|5961|5961|0|0|0|0|.052|.0626|3211|.0041|.1|2600|.1|150|.01|0
T|TMLCO|201405|JDSU|12|21|12|2636|0|600|2036|2636|0|0|0|0|.0312|.0073|1500|.0024|0|1136|0|0||
T|TMLCO|201405|JIVE|12|21|5|800|0|0|770|770|0|0|0|0|.0752|.0139|100|.0001|0|570|0|100|.01|0
T|TMLCO|201405|JMBA|12|21|2|350|0|0|350|350|0|0|0|0|.0127|.0212|350|.0001|0|0||0||
T|TMLCO|201405|JMEI|12|21|8|1750|0|0|1750|1750|0|0|0|0|.021|.0539|1450|.0035|.1|300|.7|0||
T|TMLCO|201405|JNPR|12|21|4|1300|0|600|700|1300|0|0|0|0|-.007|.0115|700|.0015|0|200|0|400|.005|0
T|TMLCO|201405|JNUG|12|21|33|6897|0|1000|5896|6896|0|0|0|0|.0151|.0206|5238|.0041|.2|1658|.2|0||
T|TMLCO|201405|JOEZ|12|21|2|495|0|0|495|495|0|0|0|0|.0209|.0129|195|.0001|0|300|0|0||
T|TMLCO|201405|JPM+|12|21|1|365|0|0|365|365|0|0|0|0|.09|.09|0|||365|0|0||
T|TMLCO|201405|JRJC|12|21|3|650|0|0|650|650|0|0|0|0|.0438|.0192|350|.0043|.6|300|0|0||
T|TMLCO|201405|OLED|12|21|8|1688|0|0|1688|1688|0|0|0|0|-.1859|.0316|878|.0041|.1|810|.4|0||
T|TMLCO|201405|OMED|12|21|6|1500|0|0|1124|1124|0|0|0|0|.1087|.1457|725|.0108|0|399|0|0||
T|TMLCO|201405|OMER|12|21|2|400|0|0|400|400|0|0|0|0|.0974|.0174|300|.0001|0|100|0|0||
T|TMLCO|201405|OMEX|12|21|1|400|0|0|400|400|0|0|0|0|-.09|.01|0|||400|0|0||
T|TMLCO|201405|ONNN|12|21|3|550|0|0|550|550|0|0|0|0|-.0264|.0063|300|.0034|0|250|0|0||
T|TMLCO|201405|ONTX|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201405|ONTY|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|1|0||0||
T|TMLCO|201405|ONVO|12|21|14|3153|0|0|3153|3153|0|0|0|0|.0165|.0211|1780|.0007|0|1373|0|0||
T|TMLCO|201405|OPEN|12|21|8|2300|0|100|2200|2300|0|0|0|0|.4386|.2078|1100|.0128|.4|800|.5|400|.0499|0
T|TMLCO|201405|OPHT|12|21|3|300|0|0|300|300|0|0|0|0|.2821|.0687|19|.01|0|181|0|100|.01|0
T|TMLCO|201405|OPLK|12|21|2|400|0|0|400|400|0|0|0|0|.1275|.035|0|||400|0|0||
T|TMLCO|201405|OPTT|12|21|4|745|0|0|745|745|0|0|0|0|.0072|.0118|402|.0026|.5|343|0|0||
T|TMLCO|201405|OPWR|12|21|1|100|0|0|100|100|0|0|0|0|-.0194|-.0694|100|.0597|0|0||0||
T|TMLCO|201405|OPXA|12|21|3|785|0|0|785|785|0|0|0|0|.0179|.0098|635|.0001|.5|150|0|0||
T|TMLCO|201405|ORAN|12|21|3|900|0|100|800|900|0|0|0|0|-.0045|.0122|400|.0013|0|500|0|0||
T|TMLCO|201405|ORBC|12|21|1|350|0|0|350|350|0|0|0|0|.1698|.0198|350|.0001|0|0||0||
T|TMLCO|201405|SGZA|12|21|4|966|0|0|966|966|0|0|0|0|.0158|.0178|568|.0001|.7|398|0|0||
T|TMLCO|201405|SHBI|12|21|1|300|0|0|300|300|0|0|0|0|.0898|.0898|300|.0001|0|0||0||
T|TMLCO|201405|SHIP|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|1|0||
T|TMLCO|201405|SHLD|12|21|7|1385|0|0|1385|1385|0|0|0|0|-.0447|.0689|1250|.0021|0|135|0|0||
T|TMLCO|201405|SHLO|12|21|9|1815|0|100|1715|1815|0|0|0|0|.1067|.1031|1315|.0035|0|500|0|0||
T|TMLCO|201405|SHOO|12|21|1|100|0|0|100|100|0|0|0|0|.09|.01|100|.005|0|0||0||
T|TMLCO|201405|SHOR|12|21|1|100|0|100|0|100|0|0|0|0|-.04|0|100|.005|0|0||0||
T|TMLCO|201405|SHPG|12|21|6|775|0|0|775|775|0|0|0|0|.0925|.095|575|.0036|.2|200|0|0||
T|TMLCO|201405|SIFY|12|21|1|250|0|100|150|250|0|0|0|0|-.1241|.0059|250|.0021|0|0||0||
T|TMLCO|201405|SIGA|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|SIGI|12|21|1|498|0|0|498|498|0|0|0|0|.0598|.0498|498|.0001|0|0||0||
T|TMLCO|201405|SIGM|12|21|3|500|0|0|500|500|0|0|0|0|.0099|.0099|200|.0001|0|300|0|0||
T|TMLCO|201405|SILC|12|21|3|600|0|0|600|600|0|0|0|0|.1599|.1499|200|.0001|0|400|0|0||
T|TMLCO|201405|SIMG|12|21|1|200|0|0|200|200|0|0|0|0|-.0502|.0098|200|.0001|1|0||0||
T|TMLCO|201405|SIMO|12|21|1|150|0|0|150|150|0|0|0|0|-.03|.04|0|||150|0|0||
T|TMLCO|201405|SINA|12|21|33|5407|0|0|5407|5407|0|0|0|0|.1977|.0331|2947|.0011|0|1610|.1|850|.0258|0
T|TMLCO|201405|SIRI|12|21|17|4192|0|1115|3077|4192|0|0|0|0|.0083|.0058|3008|.0029|0|1184|.3|0||
T|TMLCO|201405|SIVB|12|21|18|2651|100|0|2551|2551|0|0|0|0|.0893|.0773|1651|.0062|.3|800|0|100|.0099|0
T|TMLCO|201405|SIVR|12|21|1|143|0|0|143|143|0|0|0|0|-.0202|.0198|143|.0001|0|0||0||
T|TMLCO|201405|SJNK|12|21|6|1528|0|0|1528|1528|0|0|0|0|.0099|.0099|800|.0001|.3|728|.2|0||
T|TMLCO|201405|WMGI|12|21|3|793|0|100|693|793|0|0|0|0|.0006|.0356|793|.0013|0|0||0||
T|TMLCO|201405|WNRL|12|21|1|375|0|0|375|375|0|0|0|0|.1998|.1998|375|.0001|0|0||0||
T|TMLCO|201405|WOOF|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0298|100|.0001|0|0||0||
T|TMLCO|201405|WPCS|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0102|0|||150|0|0||
T|TMLCO|201405|WPRT|12|21|19|3191|0|300|2891|3191|0|0|0|0|-.1052|.0169|1946|.0047|1.1|995|.1|250|.01|0
T|TMLCO|201405|WRES|12|21|2|500|0|0|500|500|0|0|0|0|.0018|.0098|500|.0001|0|0||0||
T|TMLCO|201405|WSCI|12|21|1|122|0|0|122|122|0|0|0|0|.3018|.3018|122|.0141|0|0||0||
T|TMLCO|201405|WSTL|12|21|1|125|0|0|125|125|0|0|0|0|.0098|.0098|125|.0001|0|0||0||
T|TMLCO|201405|WTSL|12|21|1|100|0|100|0|100|0|0|0|0|.02|0|100|.005|0|0||0||
T|TMLCO|201405|WUBA|12|21|11|1814|0|100|1714|1814|0|0|0|0|.0127|.0237|1514|.0095|0|300|.7|0||
T|TMLCO|201405|WVVI|12|21|1|110|0|0|110|110|0|0|0|0|.0198|.0398|110|.0001|0|0||0||
T|TMLCO|201405|WWAV|12|21|15|3557|0|400|3157|3557|0|0|0|0|-.0308|.0082|2392|.0057|0|1165|0|0||
T|TMLCO|201405|WYNN|12|21|11|1400|250|0|1150|1150|0|0|0|0|.7771|.2453|1050|.0068|.2|100|0|0||
T|TMLCO|201405|XGTI|12|21|3|594|0|0|494|494|0|0|0|0|.0338|.0098|394|.0001|.7|100|0|0||
T|TMLCO|201405|XLNX|12|21|20|2600|0|200|2400|2600|0|0|0|0|.0103|.0099|1500|.0014|.1|1000|.1|100|.0099|0
T|TMLCO|201405|TI|12|21|1|300|0|0|300|300|0|0|0|0|.0333|.0333|100|.01|0|200|0|0||
T|TMLCO|201405|TK|12|21|1|100|0|0|100|100|0|0|0|0|-.04|.02|100|.01|0|0||0||
T|TMLCO|201405|TM|12|21|8|1000|0|100|900|1000|0|0|0|0|-.0278|.0202|900|.003|.1|0||100|.01|0
T|TMLCO|201405|TR|12|21|1|400|0|300|100|400|0|0|0|0|.1|0|400|.015|0|0||0||
T|TMLCO|201405|UA|12|21|28|5050|0|0|5050|5050|0|0|0|0|-.0018|.0224|3782|.0038|.1|1168|0|100|.01|0
T|TMLCO|201405|UL|12|21|5|912|0|150|762|912|0|0|0|0|.0227|.0071|800|.0016|.5|112|0|0||
T|TMLCO|201405|UN|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|VC|12|21|1|150|0|0|150|150|0|0|0|0|.1498|.0198|150|.0001|0|0||0||
T|TMLCO|201405|VE|12|21|1|100|0|0|100|100|0|0|0|0|0|.06|0|||100|0|0||
T|TMLCO|201405|VO|12|21|3|500|0|0|500|500|0|0|0|0|-.074|.02|300|.0067|0|200|1|0||
T|TMLCO|201405|VT|12|21|3|757|0|0|757|757|0|0|0|0|.0083|.0183|757|.0039|0|0||0||
T|TMLCO|201405|VV|12|21|1|415|0|0|415|415|0|0|0|0|.0098|.0198|415|.0001|0|0||0||
T|TMLCO|201405|VZ|12|21|129|24476|0|4234|19504|23738|0|0|0|0|-.0033|.0078|16303|.0018|.1|7235|0|200|.02|0
T|TMLCO|201405|WB|12|21|22|4823|0|0|4823|4823|0|0|0|0|.066|.0274|2450|.0009|.2|2373|0|0||
T|TMLCO|201405|WF|12|21|1|100|0|0|100|100|0|0|0|0||.1898|100|.0001|0|0||0||
T|TMLCO|201405|WG|12|21|1|150|0|0|150|150|0|0|0|0|-.0002|.0098|150|.0001|0|0||0||
T|TMLCO|201405|WH|12|21|1|300|0|0|300|300|0|0|0|0||.01|0|||300|0|0||
T|TMLCO|201405|CBB|12|21|5|1000|0|400|600|1000|0|0|0|0|.022|.006|400|.005|0|600|0|0||
T|TMLCO|201405|CBD|12|21|1|207|0|0|207|207|0|0|0|0|-.1802|.0198|207|.0001|0|0||0||
T|TMLCO|201405|CBI|12|21|2|300|0|100|200|300|0|0|0|0|.2099|.0065|300|.0101|0|0||0||
T|TMLCO|201405|CBL|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0||
T|TMLCO|201405|CBS|12|21|6|835|0|0|835|835|0|0|0|0|-.0347|.0098|544|.0002|0|291|.3|0||
T|TMLCO|201405|CCF|12|21|1|100|0|0|100|100|0|0|0|0|.2|.2|0|||100|0|0||
T|TMLCO|201405|CCG|12|21|5|1382|0|0|1382|1382|0|0|0|0|.0255|.013|834|.0007|.2|530|.3|18|.01|0
T|TMLCO|201405|CCI|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0298|200|.0001|0|0||0||
T|TMLCO|201405|CCJ|12|21|3|873|0|300|573|873|0|0|0|0|-.0089|.012|300|.005|0|573|0|0||
T|TMLCO|201405|CCK|12|21|1|103|0|0|103|103|0|0|0|0|.02|.02|0|||103|0|0||
T|TMLCO|201405|CCL|12|21|8|1960|0|0|1960|1960|0|0|0|0|.0159|.0094|1400|.0004|0|560|.2|0||
T|TMLCO|201405|CCU|12|21|1|100|0|0|100|100|0|0|0|0|-.13|.08|0|||100|0|0||
T|TMLCO|201405|CCV|12|21|2|350|0|0|350|350|0|0|0|0|.0142|.0199|200|.0001|0|150|0|0||
T|TMLCO|201405|CDE|12|21|14|2685|0|0|2685|2685|0|0|0|0|.001|.0095|2215|.0001|0|470|.2|0||
T|TMLCO|201405|CDR|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201405|ENR|12|21|2|300|0|0|300|300|0|0|0|0|-.3269|.0598|300|.0001|0|0||0||
T|TMLCO|201405|ENS|12|21|1|300|0|0|300|300|0|0|0|0|-.15|.05|0|||300|0|0||
T|TMLCO|201405|EOD|12|21|8|1410|0|0|1410|1410|0|0|0|0|.0098|.0098|1410|.0001|0|0||0||
T|TMLCO|201405|EOG|12|21|18|2280|0|200|2080|2280|0|0|0|0|-.0315|.0247|1750|.0041|.4|130|0|400|.015|0
T|TMLCO|201405|EOI|12|21|2|421|0|0|421|421|0|0|0|0|.0203|.015|421|.0001|0|0||0||
T|TMLCO|201405|EOS|12|21|5|1100|0|0|1100|1100|0|0|0|0|-.0074|.0135|800|.0001|.5|300|0|0||
T|TMLCO|201405|EOX|12|21|4|790|0|0|790|790|0|0|0|0|.0145|.0099|540|.0001|0|250|1|0||
T|TMLCO|201405|EPB|12|21|9|2200|0|100|2100|2200|0|0|0|0|.0417|.0158|1600|.0041|0|600|.2|0||
T|TMLCO|201405|EPD|12|21|13|3012|0|0|3012|3012|0|0|0|0|.0464|.025|1512|.0063|0|1500|.2|0||
T|TMLCO|201405|EPE|12|21|6|1062|0|0|1062|1062|0|0|0|0|.1006|.0223|1050|.0047|.1|12|0|0||
T|TMLCO|201405|EPI|12|21|30|5940|0|1835|4105|5940|0|0|0|0|.0009|.006|4240|.0025|.1|1700|.2|0||
T|TMLCO|201405|EPU|12|21|2|450|0|0|450|450|0|0|0|0|.1565|.1031|450|.0001|.3|0||0||
T|TMLCO|201405|EPV|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.0298|100|.0001|0|0||0||
T|TMLCO|201405|EQL|12|21|2|690|0|490|200|690|0|0|0|0|-.0688|.0086|690|.0142|0|0||0||
T|TMLCO|201405|EQM|12|21|34|8851|400|104|8089|8193|0|0|0|0|.063|.0712|5206|.0064|.1|2692|.2|295|.0115|0
T|TMLCO|201405|HOV|12|21|8|1555|0|605|950|1555|0|0|0|0|.0031|.006|1305|.0024|.2|250|0|0||
T|TMLCO|201405|HPF|12|21|2|600|300|0|300|300|0|0|0|0|.0098|.0098|300|.0001|1|0||0||
T|TMLCO|201405|HPI|12|21|3|646|0|0|646|646|0|0|0|0|.0183|.0183|546|.0001|0|100|0|0||
T|TMLCO|201405|HPJ|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0378|.0178|1000|.0001|0|0||0||
T|TMLCO|201405|HPQ|12|21|58|11422|0|1150|10272|11422|0|0|0|0|-.0139|.0087|7862|.0011|.1|3560|.2|0||
T|TMLCO|201405|HPS|12|21|4|720|0|0|720|720|0|0|0|0|.0026|.0099|205|.0001|0|515|0|0||
T|TMLCO|201405|HPT|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0||
T|TMLCO|201405|HQL|12|21|1|125|0|0|125|125|0|0|0|0|.0498|.0498|125|.0001|0|0||0||
T|TMLCO|201405|HRC|12|21|1|100|0|0|100|100|0|0|0|0|-.14|.01|0|||100|0|0||
T|TMLCO|201405|HRL|12|21|5|872|0|300|572|872|0|0|0|0|.0628|.0096|700|.005|0|172|0|0||
T|TMLCO|201405|HRS|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0298|100|.0001|0|0||0||
T|TMLCO|201405|HSA|12|21|1|100|0|0|100|100|0|0|0|0|.02|.03|0|||100|0|0||
T|TMLCO|201405|HSC|12|21|3|434|0|0|434|434|0|0|0|0|.0349|.0193|0|||434|0|0||
T|TMLCO|201405|HSH|12|21|4|760|0|0|760|760|0|0|0|0|-.0901|.0125|560|.0001|.4|200|0|0||
T|TMLCO|201405|HSP|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201405|HST|12|21|1|100|0|0|100|100|0|0|0|0|.07|.01|0|||100|1|0||
T|TMLCO|201405|HSY|12|21|5|820|0|0|820|820|0|0|0|0|.1004|.0257|520|.0001|0|300|0|0||
T|TMLCO|201405|HTA|12|21|2|465|0|0|465|465|0|0|0|0|-.0289|.0098|465|.0001|0|0||0||
T|TMLCO|201405|HTD|12|21|2|450|0|0|450|450|0|0|0|0|.0054|.0142|450|.0001|0|0||0||
T|TMLCO|201405|MGI|12|21|1|414|0|0|414|414|0|0|0|0|-.0102|.0098|414|.0001|0|0||0||
T|TMLCO|201405|MGK|12|21|2|306|0|0|306|306|0|0|0|0|.0604|.0336|166|.0001|0|140|0|0||
T|TMLCO|201405|MGM|12|21|28|5600|0|600|4900|5500|0|0|0|0|-.017|.0084|4300|.001|0|1200|0|0||
T|TMLCO|201405|MGN|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201405|MHD|12|21|3|718|0|0|718|718|0|0|0|0|.0099|.0155|350|.0001|0|368|0|0||
T|TMLCO|201405|MHG|12|21|2|275|0|155|120|275|0|0|0|0|.0087|.0044|155|.01|0|120|0|0||
T|TMLCO|201405|MHI|12|21|2|684|0|0|684|684|0|0|0|0|.0099|.0099|300|.0001|0|384|0|0||
T|TMLCO|201405|MHN|12|21|1|100|0|0|100|100|0|0|0|0|.04|.02|100|.02|0|0||0||
T|TMLCO|201405|MHR|12|21|13|3065|0|130|2835|2965|0|0|0|0|.0014|.0087|1395|.0014|0|1570|0|0||
T|TMLCO|201405|MIC|12|21|1|400|0|0|400|400|0|0|0|0|.092|.082|400|.004|0|0||0||
T|TMLCO|201405|MIE|12|21|3|850|0|0|850|850|0|0|0|0|.0192|.0204|850|.0001|.4|0||0||
T|TMLCO|201405|MIG|12|21|1|211|0|0|211|211|0|0|0|0|.0098|.0098|211|.0001|1|0||0||
T|TMLCO|201405|PHG|12|21|6|988|0|100|888|988|0|0|0|0|.0035|.0077|771|.0023|0|217|0|0||
T|TMLCO|201405|PHH|12|21|3|700|0|0|700|700|0|0|0|0|-.18|.0086|100|.005|0|600|0|0||
T|TMLCO|201405|PHK|12|21|9|2034|0|0|2034|2034|0|0|0|0|.0126|.0098|850|.0002|.2|1184|.1|0||
T|TMLCO|201405|PHM|12|21|4|1126|0|0|1126|1126|0|0|0|0|-.0047|.0099|401|.0001|0|725|0|0||
T|TMLCO|201405|PHO|12|21|4|1048|0|0|1048|1048|0|0|0|0|.016|.0179|1048|.0001|.2|0||0||
T|TMLCO|201405|PHT|12|21|1|415|0|0|415|415|0|0|0|0|.01|.02|0|||415|0|0||
T|TMLCO|201405|PID|12|21|1|470|0|0|470|470|0|0|0|0|.01|.01|0|||470|0|0||
T|TMLCO|201405|PIH|12|21|1|400|0|0|400|400|0|0|0|0|.1098|.1598|400|.0001|0|0||0||
T|TMLCO|201405|PII|12|21|2|400|0|0|400|400|0|0|0|0|-.2701|.2099|400|.0076|.5|0||0||
T|TMLCO|201405|PIN|12|21|7|1300|0|100|1200|1300|0|0|0|0|-.0101|.0076|650|.0024|.3|650|0|0||
T|TMLCO|201405|PIO|12|21|3|555|0|0|555|555|0|0|0|0|.0343|.0222|455|.0038|0|100|0|0||
T|TMLCO|201405|PIR|12|21|1|155|0|0|155|155|0|0|0|0|.0698|.0098|155|.0001|0|0||0||
T|TMLCO|201405|PIY|12|21|1|400|0|0|400|400|0|0|0|0|.0998|.0998|400|.0001|0|0||0||
T|TMLCO|201405|PJL|12|21|1|168|0|0|168|168|0|0|0|0|.1698|.1498|168|.0001|0|0||0||
T|TMLCO|201405|PJP|12|21|2|200|0|0|200|200|0|0|0|0|.0748|.0348|200|.0001|.5|0||0||
T|TMLCO|201405|PKG|12|21|3|622|0|0|622|622|0|0|0|0|-.1836|.031|300|.0034|0|322|0|0||
T|TMLCO|201405|PKO|12|21|2|450|0|0|450|450|0|0|0|0|.0288|.0244|200|.0001|0|250|0|0||
T|TMLCO|201405|TAT|12|21|1|250|0|0|50|0|0|0|0|50|.05|.06|0|||50|463|0||
T|TMLCO|201405|TBF|12|21|18|2380|0|520|1860|2380|0|0|0|0|.0072|.0078|970|.0027|.1|1410|.1|0||
T|TMLCO|201405|TBT|12|21|47|8017|0|924|7093|8017|0|0|0|0|.0317|.012|5075|.0007|.1|2468|.1|474|.02|0
T|TMLCO|201405|TCK|12|21|3|700|0|0|700|700|0|0|0|0|.0142|.0099|250|.0001|0|450|0|0||
T|TMLCO|201405|TCS|12|21|1|216|0|0|216|216|0|0|0|0|.0398|.0998|216|.0001|0|0||0||
T|TMLCO|201405|TDA|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201405|TDC|12|21|14|1870|0|0|1870|1870|0|0|0|0|-.1336|.0211|870|.0007|.1|1000|.4|0||
T|TMLCO|201405|TDE|12|21|1|400|0|100|300|400|0|0|0|0|.015|.015|100|.01|0|300|0|0||
T|TMLCO|201405|TDF|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0098|400|.0001|0|0||0||
T|TMLCO|201405|TDI|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0101|0|0||0||
T|TMLCO|201405|TEF|12|21|6|1616|0|450|1166|1616|0|0|0|0|.0046|.0071|1616|.0015|0|0||0||
T|TMLCO|201405|TEG|12|21|1|161|0|0|161|161|0|0|0|0|-.05|.01|0|||161|0|0||
T|TMLCO|201405|TEI|12|21|4|630|0|0|630|630|0|0|0|0|.0108|.0187|530|.0001|0|100|0|0||
T|TMLCO|201405|TEL|12|21|1|100|0|0|100|100|0|0|0|0|.22|.02|0|||100|0|0||
T|TMLCO|201405|ZTS|12|21|11|2670|0|100|2570|2670|0|0|0|0|.0207|.0095|1850|.0004|.3|820|.5|0||
T|TMLCO|201405|AAON|12|21|1|159|0|0|159|159|0|0|0|0|.01|.15|0|||159|0|0||
T|TMLCO|201405|AAPL|12|21|225|42025|250|200|41464|41664|0|0|0|0|.1838|.0876|28125|.0119|.1|10509|.2|3030|.0279|.1
T|TMLCO|201405|AAWW|12|21|2|200|0|0|200|200|0|0|0|0|.0598|.0248|200|.0001|0|0||0||
T|TMLCO|201405|ABBV|12|21|16|3476|0|200|3276|3476|0|0|0|0|.0292|.0092|2133|.0009|.3|1343|0|0||
T|TMLCO|201405|ABDC|12|21|3|600|0|0|600|600|0|0|0|0|.0898|.0898|600|.0001|0|0||0||
T|TMLCO|201405|ABEV|12|21|1|300|0|300|0|300|0|0|0|0|0|0|300|.005|0|0||0||
T|TMLCO|201405|ABIO|12|21|1|300|0|0|300|300|0|0|0|0|.0067|.0067|100|.005|0|200|0|0||
T|TMLCO|201405|ABMD|12|21|2|371|0|0|371|371|0|0|0|0|.0065|.0413|230|.0001|0|0||141|.01|0
T|TMLCO|201405|ACAD|12|21|4|663|0|0|663|663|0|0|0|0|.0706|.0791|313|.0001|0|100|0|250|.01|0
T|TMLCO|201405|ACAS|12|21|6|850|0|0|850|850|0|0|0|0|.0111|.0099|500|.0001|.4|350|0|0||
T|TMLCO|201405|ACCO|12|21|3|800|0|0|800|800|0|0|0|0|-.0101|.0099|500|.0001|0|300|0|0||
T|TMLCO|201405|ACET|12|21|2|262|0|0|262|262|0|0|0|0|.1199|.0622|116|.0001|0|146|0|0||
T|TMLCO|201405|ACFN|12|21|2|400|0|0|400|400|0|0|0|0|-.0402|.0098|400|.0001|0|0||0||
T|TMLCO|201405|ACHC|12|21|1|300|0|0|300|300|0|0|0|0|.4898|.0498|300|.0001|0|0||0||
T|TMLCO|201405|ACHN|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0098|100|.0001|0|0||0||
T|TMLCO|201405|CBRL|12|21|1|100|0|0|100|100|0|0|0|0|.1998|.1898|100|.0001|0|0||0||
T|TMLCO|201405|CBSH|12|21|3|623|0|100|523|623|0|0|0|0|.0151|.0318|623|.0017|.2|0||0||
T|TMLCO|201405|CBSO|12|21|6|1325|0|0|1254|1254|0|0|0|0|.0701|.0286|850|.0001|0|404|0|0||
T|TMLCO|201405|CBST|12|21|6|850|0|0|850|850|0|0|0|0|-.0365|.2188|750|.0061|.1|100|0|0||
T|TMLCO|201405|CCIH|12|21|2|200|0|0|200|200|0|0|0|0|-.0401|.0099|100|.0001|0|100|0|0||
T|TMLCO|201405|CCMP|12|21|1|200|0|118|82|200|0|0|0|0|.1828|.0328|200|.0436|0|0||0||
T|TMLCO|201405|CCUR|12|21|1|150|0|0|150|150|0|0|0|0|.0698|.0498|150|.0001|1|0||0||
T|TMLCO|201405|CCXI|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201405|CDNS|12|21|2|873|0|0|873|873|0|0|0|0|.024|.0098|873|.0001|0|0||0||
T|TMLCO|201405|CECO|12|21|3|1100|0|100|1000|1100|0|0|0|0|.0025|.0089|1100|.0005|.3|0||0||
T|TMLCO|201405|CELG|12|21|35|4875|0|200|4675|4875|0|0|0|0|-.1052|.067|3255|.01|.1|1225|0|395|.0199|0
T|TMLCO|201405|CELP|12|21|1|447|0|0|447|447|0|0|0|0|.13|.13|0|||447|0|0||
T|TMLCO|201405|CENX|12|21|2|200|0|100|100|200|0|0|0|0|.035|.005|100|.015|0|100|0|0||
T|TMLCO|201405|CEQP|12|21|3|720|0|0|720|720|0|0|0|0|.0141|.0313|200|.0001|0|520|0|0||
T|TMLCO|201405|EXPR|12|21|10|2230|0|100|1979|2079|0|0|0|0|.0491|.0146|1154|.0016|.1|699|0|226|.01|0
T|TMLCO|201405|EXTR|12|21|14|1750|0|0|1750|1750|0|0|0|0|.0253|.0087|1450|.0008|.1|300|.3|0||
T|TMLCO|201405|EXXI|12|21|12|2385|0|0|2385|2385|0|0|0|0|.0086|.012|1535|.0007|0|850|0|0||
T|TMLCO|201405|EZCH|12|21|2|250|0|0|250|250|0|0|0|0|.0678|.0658|250|.0001|.4|0||0||
T|TMLCO|201405|EZPW|12|21|2|300|0|0|300|300|0|0|0|0|.14|.0067|100|.005|0|200|0|0||
T|TMLCO|201405|FANG|12|21|2|300|0|0|300|300|0|0|0|0|-1.2094|.144|300|.0313|0|0||0||
T|TMLCO|201405|FATE|12|21|1|166|0|0|166|166|0|0|0|0|.2598|.2598|166|.0001|0|0||0||
T|TMLCO|201405|FCEL|12|21|26|5300|0|1680|3620|5300|0|0|0|0|.0046|.0066|3730|.0024|.2|1570|.1|0||
T|TMLCO|201405|FEEU|12|21|1|321|0|0|321|321|0|0|0|0|.0998|.1898|321|.0001|0|0||0||
T|TMLCO|201405|FENG|12|21|2|400|0|0|400|400|0|0|0|0|.0499|.0099|200|.0001|0|200|0|0||
T|TMLCO|201405|FEYE|12|21|116|20290|0|500|19690|20190|0|0|0|0|.0248|.0294|15067|.0052|.1|3973|.1|1150|.0221|0
T|TMLCO|201405|KANG|12|21|5|950|0|0|950|950|0|0|0|0|.0467|.0467|700|.0094|0|250|0|0||
T|TMLCO|201405|KATE|12|21|4|670|0|0|670|670|0|0|0|0|-.0013|.0427|320|.0001|0|350|0|0||
T|TMLCO|201405|KBWD|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TMLCO|201405|KCAP|12|21|1|400|0|0|400|400|0|0|0|0|.03|.01|0|||400|0|0||
T|TMLCO|201405|KERX|12|21|4|890|0|0|890|890|0|0|0|0|-.0238|.0088|400|.0013|.5|490|.9|0||
T|TMLCO|201405|KEYW|12|21|4|670|0|0|670|670|0|0|0|0|.0532|.0099|300|.0001|0|370|0|0||
T|TMLCO|201405|KFN-|12|21|4|1250|0|0|1250|1050|0|200|0|0|.0291|.0291|800|.0001|0|450|20.9|0||
T|TMLCO|201405|KFRC|12|21|1|225|0|0|225|225|0|0|0|0|.1898|.0498|225|.0001|0|0||0||
T|TMLCO|201405|KGJI|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0098|100|.0001|0|0||0||
T|TMLCO|201405|KING|12|21|22|4350|0|0|4350|4350|0|0|0|0|-.0015|.0208|3095|.0004|.3|1255|.1|0||
T|TMLCO|201405|KIOR|12|21|1|380|0|380|0|380|0|0|0|0|-.0021|0|380|.005|0|0||0||
T|TMLCO|201405|KIPO|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0498|100|.0001|0|0||0||
T|TMLCO|201405|KLAC|12|21|4|910|0|100|810|910|0|0|0|0|-.1093|.015|560|.0019|0|350|0|0||
T|TMLCO|201405|KMDA|12|21|1|250|0|0|250|250|0|0|0|0|.05|.01|0|||250|0|0||
T|TMLCO|201405|KMI+|12|21|2|540|0|0|540|540|0|0|0|0|.0099|.0099|150|.0001|0|390|0|0||
T|TMLCO|201405|ORCL|12|21|15|2971|0|900|1971|2871|0|0|0|0|.008|.0064|1631|.0032|0|1240|0|0||
T|TMLCO|201405|OREX|12|21|16|2810|100|100|2610|2710|0|0|0|0|-.0007|.0083|1810|.0013|0|900|0|0||
T|TMLCO|201405|ORIG|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0198|200|.0001|0|0||0||
T|TMLCO|201405|ORIT|12|21|2|295|0|0|295|295|0|0|0|0|.0062|.0098|295|.0001|0|0||0||
T|TMLCO|201405|ORLY|12|21|1|100|0|0|100|100|0|0|0|0|.23|.09|100|.01|0|0||0||
T|TMLCO|201405|ORMP|12|21|2|350|0|0|350|350|0|0|0|0|-.0014|.0214|0|||350|0|0||
T|TMLCO|201405|OSIR|12|21|2|225|0|0|225|225|0|0|0|0|-.0157|.0354|125|.0001|1|100|0|0||
T|TMLCO|201405|OSTK|12|21|2|326|0|0|326|326|0|0|0|0|.0172|.0347|277|.0041|0|49|0|0||
T|TMLCO|201405|OSUR|12|21|1|310|0|0|310|310|0|0|0|0|.0098|.0198|310|.0001|0|0||0||
T|TMLCO|201405|OTIV|12|21|1|300|0|0|300|300|0|0|0|0|0|.02|0|||300|0|0||
T|TMLCO|201405|OTTR|12|21|1|100|0|0|100|100|0|0|0|0|.09|.05|0|||100|0|0||
T|TMLCO|201405|OUTR|12|21|1|400|0|100|300|400|0|0|0|0|.0775|.1175|100|.085|0|300|0|0||
T|TMLCO|201405|OVRL|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201405|OVTI|12|21|2|800|0|0|800|800|0|0|0|0|-.0251|.0199|400|.0001|0|400|1|0||
T|TMLCO|201405|OXGN|12|21|1|125|0|0|125|125|0|0|0|0|.0298|.0198|125|.0001|0|0||0||
T|TMLCO|201405|OXLC|12|21|2|616|0|0|616|616|0|0|0|0|.0514|.0514|616|.0001|0|0||0||
T|TMLCO|201405|SKYW|12|21|2|200|0|0|200|200|0|0|0|0|.0148|.0148|200|.0001|0|0||0||
T|TMLCO|201405|SKYY|12|21|2|828|0|0|828|828|0|0|0|0|.0054|.017|648|.0093|0|180|0|0||
T|TMLCO|201405|SLCA|12|21|7|1620|0|0|1620|1620|0|0|0|0|.0189|.0265|1220|.0034|.1|400|0|0||
T|TMLCO|201405|SLRA|12|21|1|100|0|0|100|100|0|0|0|0|.15|.14|0|||100|0|0||
T|TMLCO|201405|SLRC|12|21|2|200|0|0|200|200|0|0|0|0|.145|.01|0|||200|0|0||
T|TMLCO|201405|SLVP|12|21|1|100|0|0|100|100|0|0|0|0|.11|.1|0|||100|0|0||
T|TMLCO|201405|SLXP|12|21|3|675|0|100|575|675|0|0|0|0|.1173|.198|625|.0073|.2|50|0|0||
T|TMLCO|201405|SMCI|12|21|3|769|0|0|769|769|0|0|0|0|.0002|.036|469|.0001|.4|300|0|0||
T|TMLCO|201405|SMDD|12|21|1|200|0|0|200|200|0|0|0|0|.1198|.0698|200|.0001|1|0||0||
T|TMLCO|201405|SMLR|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|5|0||0||
T|TMLCO|201405|SMTX|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201405|SNBC|12|21|2|725|0|0|725|725|0|0|0|0|.0098|.0098|725|.0001|0|0||0||
T|TMLCO|201405|SNCR|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0398|200|.0001|0|0||0||
T|TMLCO|201405|SNDK|12|21|12|2480|0|0|2480|2480|0|0|0|0|.1016|.0265|1515|.0011|0|965|0|0||
T|TMLCO|201405|SNHN|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0298|200|.0001|0|0||0||
T|TMLCO|201405|XNPT|12|21|5|1300|0|0|1300|1300|0|0|0|0|.0096|.0111|1232|.0002|1.3|68|1|0||
T|TMLCO|201405|XOMA|12|21|13|2940|0|100|2840|2940|0|0|0|0|.0124|.0092|2079|.0006|.5|861|0|0||
T|TMLCO|201405|XONE|12|21|28|4704|0|0|4704|4704|0|0|0|0|.1167|.0771|3198|.0004|.2|1406|0|100|.0099|0
T|TMLCO|201405|XOOM|12|21|3|572|0|0|572|572|0|0|0|0|.0754|.0642|145|.0001|1|427|0|0||
T|TMLCO|201405|XXIA|12|21|1|300|0|0|286|286|0|0|0|0|.02|.01|0|||286|0|0||
T|TMLCO|201405|XXII|12|21|7|2530|0|0|2530|2530|0|0|0|0|-.0129|.0247|1730|.0001|.2|800|0|0||
T|TMLCO|201405|YANG|12|21|1|100|0|0|100|100|0|0|0|0|-.23|.04|0|||100|0|0||
T|TMLCO|201405|YELP|12|21|92|17729|0|200|17529|17729|0|0|0|0|.0128|.0418|10444|.0062|.1|6685|.1|600|.0116|0
T|TMLCO|201405|YHOO|12|21|118|22508|0|4314|18194|22508|0|0|0|0|.021|.0101|15267|.0023|.1|5859|.1|1382|.0262|0
T|TMLCO|201405|YINN|12|21|17|3250|0|0|3250|3250|0|0|0|0|.0769|.0493|2400|.0013|.2|850|.2|0||
T|TMLCO|201405|YMLP|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0398|400|.0001|0|0||0||
T|TMLCO|201405|YNDX|12|21|10|1700|0|200|1500|1700|0|0|0|0|.0608|.0081|1370|.0019|.1|330|0|0||
T|TMLCO|201405|YOKU|12|21|32|5150|0|200|4950|5150|0|0|0|0|-.0406|.0142|3450|.0012|.1|1700|0|0||
T|TMLCO|201405|CRS|12|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WM|12|21|7|1520|0|206|1314|1520|0|0|0|0|.0234|.0082|899|.0015|0|621|0|0||
T|TMLCO|201405|WR|12|21|2|200|0|0|200|200|0|0|0|0|.0198|.0098|200|.0001|0|0||0||
T|TMLCO|201405|WU|12|21|8|1622|0|114|1508|1622|0|0|0|0|-.0059|.0083|1169|.0012|0|453|0|0||
T|TMLCO|201405|WX|12|21|2|350|0|0|350|350|0|0|0|0|.2343|.2743|100|.06|0|250|0|0||
T|TMLCO|201405|WY|12|21|13|2915|0|200|2715|2915|0|0|0|0|.009|.0082|2224|.0012|0|691|0|0||
T|TMLCO|201405|YY|12|21|27|5104|0|100|5004|5104|0|0|0|0|.0666|.0685|3474|.0113|.1|725|.3|905|.0409|.1
T|TMLCO|201405|ZN|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201405|ZU|12|21|23|3442|0|300|3142|3442|0|0|0|0|.2213|.0636|3079|.0085|0|363|0|0||
T|TMLCO|201405|AAL|12|21|38|7298|0|400|6898|7298|0|0|0|0|.0053|.0119|5615|.0021|.2|1583|0|100|.005|0
T|TMLCO|201405|AAN|12|21|1|322|0|0|322|322|0|0|0|0|-.0502|.0098|322|.0001|1|0||0||
T|TMLCO|201405|AAP|12|21|1|100|0|0|100|100|0|0|0|0|-.0702|.0998|100|.0001|0|0||0||
T|TMLCO|201405|AAU|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0198|400|.0001|0|0||0||
T|TMLCO|201405|ABB|12|21|12|3186|0|750|2436|3186|0|0|0|0|-.0063|.0068|1886|.002|.1|1300|0|0||
T|TMLCO|201405|ABC|12|21|6|1698|0|0|1698|1698|0|0|0|0|.0208|.0141|965|.0001|0|733|.3|0||
T|TMLCO|201405|CEA|12|21|1|300|0|0|300|300|0|0|0|0|.04|.04|0|||300|0|0||
T|TMLCO|201405|CEE|12|21|3|1195|0|0|1195|1195|0|0|0|0|.0199|.0165|795|.0001|0|400|0|0||
T|TMLCO|201405|CEF|12|21|16|2940|100|150|2690|2840|0|0|0|0|.0114|.0093|2360|.0004|.1|480|.2|0||
T|TMLCO|201405|CEL|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0598|300|.0001|0|0||0||
T|TMLCO|201405|CEM|12|21|2|550|0|0|550|550|0|0|0|0|-.0134|.0398|550|.0001|0|0||0||
T|TMLCO|201405|CEN|12|21|1|300|0|0|300|300|0|0|0|0|-.01|.01|0|||300|1|0||
T|TMLCO|201405|CEO|12|21|1|200|0|0|200|200|0|0|0|0|.22|.21|0|||200|0|0||
T|TMLCO|201405|CET|12|21|1|201|0|0|201|201|0|0|0|0|.01|.01|0|||201|1|0||
T|TMLCO|201405|CFP|12|21|23|4864|0|200|4664|4864|0|0|0|0|.0157|.0116|2040|.0006|0|2824|.1|0||
T|TMLCO|201405|CFX|12|21|5|1106|0|0|1106|1106|0|0|0|0|-.0236|.0363|735|.0041|0|371|0|0||
T|TMLCO|201405|CGA|12|21|2|329|0|0|329|329|0|0|0|0|.01|.01|0|||329|.7|0||
T|TMLCO|201405|CGG|12|21|1|100|0|0|100|100|0|0|0|0|.05|.05|0|||100|0|0||
T|TMLCO|201405|CGW|12|21|2|200|0|0|200|200|0|0|0|0|.0399|.0399|100|.0001|1|100|0|0||
T|TMLCO|201405|CHA|12|21|2|600|0|0|600|600|0|0|0|0|.1607|.1107|280|.01|0|320|0|0||
T|TMLCO|201405|CHE|12|21|1|100|0|0|100|100|0|0|0|0|-.2702|-.0902|100|.1001|0|0||0||
T|TMLCO|201405|CHI|12|21|2|555|0|0|555|555|0|0|0|0|.0422|.0198|555|.0001|0|0||0||
T|TMLCO|201405|CHK|12|21|29|4946|0|200|4746|4946|0|0|0|0|-.0224|.0087|2029|.0023|.2|2917|.1|0||
T|TMLCO|201405|EQR|12|21|1|300|0|0|300|300|0|0|0|0|-.1002|.0198|300|.0001|0|0||0||
T|TMLCO|201405|EQS|12|21|1|200|0|0|200|200|0|0|0|0|.06|.03|0|||200|0|0||
T|TMLCO|201405|EQT|12|21|1|100|0|0|100|100|0|0|0|0|.14|.03|0|||100|0|0||
T|TMLCO|201405|ERA|12|21|1|350|0|100|250|350|0|0|0|0|.3814|.1214|100|.085|0|250|0|0||
T|TMLCO|201405|ERF|12|21|5|1819|0|0|1819|1819|0|0|0|0|-.0005|.0168|1150|.0001|0|469|0|200|.0099|0
T|TMLCO|201405|ERJ|12|21|1|150|0|100|50|150|0|0|0|0|.0567|.0067|100|.01|0|50|0|0||
T|TMLCO|201405|ERX|12|21|2|200|0|0|200|200|0|0|0|0|-.2801|.0799|200|.0101|0|0||0||
T|TMLCO|201405|ERY|12|21|12|2200|0|0|2200|2200|0|0|0|0|.0456|.0133|1550|.0004|0|525|0|125|.0099|0
T|TMLCO|201405|ESD|12|21|1|350|0|0|350|350|0|0|0|0|.0198|.0198|350|.0001|0|0||0||
T|TMLCO|201405|ESI|12|21|11|1309|0|0|1309|1309|0|0|0|0|.2057|.0298|1209|.0034|.1|100|0|0||
T|TMLCO|201405|ESV|12|21|95|14557|0|760|13797|14557|0|0|0|0|-.0045|.0105|9613|.0031|0|4744|0|200|.01|0
T|TMLCO|201405|ETE|12|21|9|2460|0|0|2460|2460|0|0|0|0|.0601|.0229|1450|.0011|0|1010|0|0||
T|TMLCO|201405|ETF|12|21|1|420|0|0|420|420|0|0|0|0|.0098|.0098|420|.0001|0|0||0||
T|TMLCO|201405|ETG|12|21|3|900|0|0|900|900|0|0|0|0|.0121|.0154|600|.0001|0|300|0|0||
T|TMLCO|201405|ETJ|12|21|4|1000|0|0|1000|1000|0|0|0|0|.013|.01|250|.0001|0|750|0|0||
T|TMLCO|201405|HTM|12|21|3|628|0|0|628|628|0|0|0|0|.0123|.0094|200|.0001|0|428|.3|0||
T|TMLCO|201405|HTR|12|21|1|100|0|0|100|100|0|0|0|0|.02|.03|0|||100|0|0||
T|TMLCO|201405|HTS|12|21|3|467|0|0|467|467|0|0|0|0|.0099|.0099|267|.0001|0|200|0|0||
T|TMLCO|201405|HTY|12|21|1|100|0|0|100|100|0|0|0|0||.02|0|||100|0|0||
T|TMLCO|201405|HTZ|12|21|9|1278|0|0|1278|1278|0|0|0|0|.0909|.0093|1199|.0004|0|79|0|0||
T|TMLCO|201405|HUM|12|21|2|200|0|0|200|200|0|0|0|0|-.2501|.0949|100|.0001|0|100|0|0||
T|TMLCO|201405|HUN|12|21|8|1700|0|200|1500|1700|0|0|0|0|-.0272|.0034|1300|.0054|.2|400|0|0||
T|TMLCO|201405|HYD|12|21|12|2549|0|960|1439|2399|0|0|0|0|.0063|.0069|1460|.0081|0|939|.4|0||
T|TMLCO|201405|HYF|12|21|1|499|0|0|499|499|0|0|0|0|.01|.01|0|||499|0|0||
T|TMLCO|201405|HYG|12|21|12|2010|0|100|1910|2010|0|0|0|0|.0154|.0093|1650|.0004|.2|360|0|0||
T|TMLCO|201405|HYI|12|21|4|1268|0|0|1268|1268|0|0|0|0|-.0033|.0106|900|.0001|0|368|0|0||
T|TMLCO|201405|HYL|12|21|3|400|0|0|400|395|0|0|0|0|.0306|.1381|198|.012|156.6|202|2.5|0||
T|TMLCO|201405|HYS|12|21|11|3094|0|926|2168|3094|0|0|0|0|.0206|.0201|2744|.0055|0|350|0|0||
T|TMLCO|201405|HYT|12|21|3|730|0|0|730|730|0|0|0|0|.0098|.0098|730|.0001|0|0||0||
T|TMLCO|201405|IAF|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201405|IAG|12|21|14|2907|0|500|2407|2907|0|0|0|0|.0051|.0075|1607|.0022|.1|1300|.1|0||
T|TMLCO|201405|MIN|12|21|3|840|0|0|840|840|0|0|0|0|.0099|.0099|340|.0001|0|500|0|0||
T|TMLCO|201405|MJN|12|21|1|250|0|0|250|250|0|0|0|0|.08|.03|0|||0||250|.01|0
T|TMLCO|201405|MKC|12|21|2|600|0|0|595|595|0|0|0|0|.0362|.0132|400|.0051|0|195|0|0||
T|TMLCO|201405|MKL|12|21|4|762|0|0|762|762|0|0|0|0|.0606|.6691|762|.0119|0|0||0||
T|TMLCO|201405|MLN|12|21|3|520|0|0|520|520|0|0|0|0|.0391|.0353|300|.0001|0|220|0|0||
T|TMLCO|201405|MLU|12|21|2|508|0|0|508|508|0|0|0|0|.0962|.052|408|.01|0|100|0|0||
T|TMLCO|201405|MMC|12|21|1|201|0|0|201|201|0|0|0|0|.01|.01|0|||201|0|0||
T|TMLCO|201405|MMD|12|21|3|518|0|0|518|518|0|0|0|0|-.0026|.0376|318|.0001|0|200|0|0||
T|TMLCO|201405|MMM|12|21|14|2295|0|0|2295|2295|0|0|0|0|.0602|.0282|1175|.0033|.1|900|0|220|.01|0
T|TMLCO|201405|MMP|12|21|6|1085|0|100|985|1085|0|0|0|0|.021|.0752|1085|.001|.1|0||0||
T|TMLCO|201405|MMS|12|21|1|400|0|0|400|400|0|0|0|0|-.0702|.0398|400|.0001|0|0||0||
T|TMLCO|201405|MNK|12|21|6|650|0|100|550|650|0|0|0|0|.3576|.0353|550|.0119|0|100|0|0||
T|TMLCO|201405|MNP|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0398|400|.0001|0|0||0||
T|TMLCO|201405|MNR|12|21|2|475|0|0|475|475|0|0|0|0|.0472|.0156|475|.0011|0|0||0||
T|TMLCO|201405|MOH|12|21|4|1019|0|0|1019|1019|0|0|0|0|.0966|.0231|850|.0001|.3|169|0|0||
T|TMLCO|201405|MON|12|21|29|6744|0|0|6744|6744|0|0|0|0|.0303|.0288|4851|.0021|.1|1403|0|490|.0099|0
T|TMLCO|201405|MOO|12|21|5|965|0|0|965|965|0|0|0|0|.0324|.0387|965|.0001|0|0||0||
T|TMLCO|201405|MOS|12|21|8|1420|0|230|1190|1420|0|0|0|0|.0009|.0097|1080|.0011|.2|340|0|0||
T|TMLCO|201405|PKT|12|21|2|500|0|0|500|500|0|0|0|0|-.0506|.0214|500|.0003|0|0||0||
T|TMLCO|201405|PKW|12|21|7|1167|0|0|1167|1167|0|0|0|0|.0075|.0133|857|.0018|.3|310|0|0||
T|TMLCO|201405|PKX|12|21|1|300|0|300|0|300|0|0|0|0|-.04|0|300|.015|0|0||0||
T|TMLCO|201405|PKY|12|21|1|288|0|0|288|288|0|0|0|0|.01|.01|0|||288|0|0||
T|TMLCO|201405|PLG|12|21|4|743|0|0|743|743|0|0|0|0|.0086|.0099|243|.0001|0|500|0|0||
T|TMLCO|201405|PLM|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|0|0||0||
T|TMLCO|201405|PME|12|21|1|400|0|0|400|400|0|0|0|0|.03|.03|0|||400|0|0||
T|TMLCO|201405|PMF|12|21|2|604|0|0|604|604|0|0|0|0|.0299|.0229|179|.0001|0|425|0|0||
T|TMLCO|201405|PML|12|21|2|550|0|0|550|550|0|0|0|0|.0153|.0153|300|.0001|0|250|0|0||
T|TMLCO|201405|PMO|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201405|PMT|12|21|15|3562|0|400|3162|3562|0|0|0|0|-.0518|.0167|2295|.0014|.2|1017|0|250|.0099|0
T|TMLCO|201405|PMX|12|21|2|567|0|0|567|567|0|0|0|0|.0145|.0098|567|.0001|0|0||0||
T|TMLCO|201405|PNC|12|21|4|575|0|0|575|575|0|0|0|0|.1261|.0274|325|.0062|0|250|0|0||
T|TMLCO|201405|PNK|12|21|2|750|0|0|750|750|0|0|0|0|.0458|.0098|750|.0001|0|0||0||
T|TMLCO|201405|PNM|12|21|2|200|0|0|200|200|0|0|0|0|-.2651|.0349|100|.0001|0|100|0|0||
T|TMLCO|201405|TEU|12|21|4|741|0|0|741|741|0|0|0|0|.0099|.0099|441|.0001|.5|300|0|0||
T|TMLCO|201405|TEX|12|21|7|2000|0|0|2000|2000|0|0|0|0|-.0341|.0144|1300|.0016|0|700|0|0||
T|TMLCO|201405|TFI|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201405|TFM|12|21|7|1050|0|600|450|1050|0|0|0|0|.0719|.0157|850|.0036|0|200|0|0||
T|TMLCO|201405|TGA|12|21|2|540|0|0|540|540|0|0|0|0|.0084|.0084|520|.002|0|20|0|0||
T|TMLCO|201405|TGD|12|21|3|1054|0|200|854|1054|0|0|0|0|.0086|.0086|200|.01|0|854|.5|0||
T|TMLCO|201405|TGH|12|21|2|400|0|0|400|400|0|0|0|0|0|.0349|200|.0001|0|200|0|0||
T|TMLCO|201405|TGI|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0698|200|.0001|0|0||0||
T|TMLCO|201405|TGS|12|21|2|380|0|0|380|380|0|0|0|0|.0172|.0099|280|.0001|1|100|0|0||
T|TMLCO|201405|TGT|12|21|63|11296|0|1695|9601|11296|0|0|0|0|.0175|.0083|8648|.0018|.2|2648|.1|0||
T|TMLCO|201405|THC|12|21|6|1150|0|0|1150|1150|0|0|0|0|-.1829|.0384|428|.0149|0|400|.5|322|.0099|0
T|TMLCO|201405|THI|12|21|2|370|0|0|370|370|0|0|0|0|-.0172|.0171|340|.0001|0|30|0|0||
T|TMLCO|201405|TIF|12|21|3|500|0|0|500|500|0|0|0|0|-.0361|.0339|200|.0001|.5|300|0|0||
T|TMLCO|201405|TIP|12|21|7|1399|0|0|1399|1399|0|0|0|0|.0089|.0299|600|.0001|0|799|.1|0||
T|TMLCO|201405|ACMP|12|21|1|425|0|0|425|425|0|0|0|0|.1198|.0598|425|.0001|0|0||0||
T|TMLCO|201405|ACPW|12|21|1|425|0|0|425|425|0|0|0|0|.17|.01|0|||425|0|0||
T|TMLCO|201405|ACRE|12|21|2|484|0|0|484|484|0|0|0|0|.0159|.0159|0|||484|.4|0||
T|TMLCO|201405|ACRX|12|21|7|1796|0|0|1796|1796|0|0|0|0|.0271|.0306|436|.0012|0|1360|.1|0||
T|TMLCO|201405|ACUR|12|21|2|305|0|0|305|305|0|0|0|0|.0099|.0099|105|.0001|0|200|4|0||
T|TMLCO|201405|ACWI|12|21|2|600|0|0|600|600|0|0|0|0|.0799|.0099|300|.0001|0|300|0|0||
T|TMLCO|201405|ACWV|12|21|2|490|0|0|490|490|0|0|0|0|.0574|.0726|372|.0001|0|118|0|0||
T|TMLCO|201405|ADBE|12|21|5|900|0|0|900|900|0|0|0|0|.0611|.01|200|.0001|0|700|0|0||
T|TMLCO|201405|ADEP|12|21|6|1600|0|0|1600|1600|0|0|0|0|.0649|.0412|1000|.0031|0|600|.3|0||
T|TMLCO|201405|ADES|12|21|2|450|0|0|450|450|0|0|0|0|-.26|.04|300|.01|0|150|0|0||
T|TMLCO|201405|ADGE|12|21|1|200|0|0|200|200|0|0|0|0|.0099|.0199|100|.0001|0|100|0|0||
T|TMLCO|201405|ADMP|12|21|2|605|0|0|605|605|0|0|0|0|.0231|.0498|605|.0001|0|0||0||
T|TMLCO|201405|ADMS|12|21|3|700|0|0|700|700|0|0|0|0|.0643|.0943|300|.01|0|400|.2|0||
T|TMLCO|201405|ADNC|12|21|1|200|0|0|200|200|0|0|0|0|0|.01|0|||200|0|0||
T|TMLCO|201405|ADRA|12|21|1|110|0|0|110|110|0|0|0|0|.21|.22|110|.01|1|0||0||
T|TMLCO|201405|ADRD|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.0498|100|.0001|0|0||0||
T|TMLCO|201405|ADSK|12|21|2|350|0|0|350|350|0|0|0|0|.2557|.1128|300|.01|0|50|0|0||
T|TMLCO|201405|CERE|12|21|3|500|0|0|500|500|0|0|0|0|.0481|.0121|100|.0001|0|400|0|0||
T|TMLCO|201405|CERN|12|21|5|1470|0|0|1470|1470|0|0|0|0|.0499|.0164|1470|.0004|.3|0||0||
T|TMLCO|201405|CERS|12|21|3|757|0|100|657|757|0|0|0|0|.0086|.0086|400|.0013|0|357|0|0||
T|TMLCO|201405|CFBK|12|21|1|430|0|0|430|430|0|0|0|0|.04|.04|0|||430|0|0||
T|TMLCO|201405|CGEN|12|21|7|1086|0|0|1086|1086|0|0|0|0|.0261|.0306|836|.0023|.2|250|0|0||
T|TMLCO|201405|CGIX|12|21|2|200|0|0|200|200|0|0|0|0|.155|.035|0|||200|0|0||
T|TMLCO|201405|CHDN|12|21|1|250|0|0|250|250|0|0|0|0|.3392|.3392|250|.0054|0|0||0||
T|TMLCO|201405|CHGG|12|21|3|700|0|0|700|700|0|0|0|0|.0213|.0198|300|.0001|0|100|1|300|.0099|0
T|TMLCO|201405|CHIQ|12|21|1|324|0|0|324|324|0|0|0|0|.0198|.0198|324|.0001|0|0||0||
T|TMLCO|201405|CHIX|12|21|2|600|0|0|600|600|0|0|0|0|.01|.0167|0|||600|0|0||
T|TMLCO|201405|CHKP|12|21|2|270|0|0|270|270|0|0|0|0|.0372|.0298|270|.0001|0|0||0||
T|TMLCO|201405|CHKR|12|21|3|374|0|0|374|374|0|0|0|0|.0305|.0251|374|.0001|0|0||0||
T|TMLCO|201405|CHOP|12|21|1|100|0|0|100|100|0|0|0|0|-.092|.019|0|||100|0|0||
T|TMLCO|201405|CHRW|12|21|3|574|0|200|374|574|0|0|0|0|.0142|.0099|574|.0018|.3|0||0||
T|TMLCO|201405|CHSP|12|21|1|200|0|0|200|200|0|0|0|0|-.0402|.0298|200|.0001|0|0||0||
T|TMLCO|201405|CHTP|12|21|9|2118|0|793|1325|2118|0|0|0|0|-.0049|.0039|1693|.0038|0|425|.2|0||
T|TMLCO|201405|FFIV|12|21|4|850|0|200|650|850|0|0|0|0|.1893|.057|600|.0159|0|250|0|0||
T|TMLCO|201405|FFNW|12|21|2|370|0|0|370|370|0|0|0|0|.0237|.0337|170|.0001|0|200|0|0||
T|TMLCO|201405|FHCO|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0498|400|.0001|0|0||0||
T|TMLCO|201405|FIBK|12|21|2|500|0|0|500|500|0|0|0|0|.1759|.1559|113|.0223|0|287|0|100|.01|0
T|TMLCO|201405|FIGY|12|21|1|429|0|0|429|429|0|0|0|0|.2747|.1447|329|.01|0|100|0|0||
T|TMLCO|201405|FISV|12|21|1|200|0|0|200|200|0|0|0|0|.3398|.0298|0|||0||200|.0099|0
T|TMLCO|201405|FITB|12|21|3|620|0|220|400|620|0|0|0|0|.0128|.0063|620|.0018|.3|0||0||
T|TMLCO|201405|FIVN|12|21|8|1150|0|0|1150|1150|0|0|0|0|.0185|.0272|950|.0001|0|200|0|0||
T|TMLCO|201405|FIZZ|12|21|1|200|0|0|200|200|0|0|0|0|.1498|.1898|200|.0001|0|0||0||
T|TMLCO|201405|FLDM|12|21|1|111|0|0|111|111|0|0|0|0|.0398|.0698|111|.0001|0|0||0||
T|TMLCO|201405|FLEX|12|21|3|550|0|140|410|550|0|0|0|0|.0173|.0071|157|.005|.1|393|.5|0||
T|TMLCO|201405|FLTX|12|21|1|200|0|0|200|200|0|0|0|0|.03|.06|200|.005|0|0||0||
T|TMLCO|201405|FMAT|12|21|1|200|0|0|200|200|0|0|0|0|.0659|.0159|100|.0041|0|100|0|0||
T|TMLCO|201405|FNCL|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0198|100|.0001|0|0||0||
T|TMLCO|201405|FNDC|12|21|1|100|0|0|100|100|0|0|0|0|.01|.04|0|||100|1|0||
T|TMLCO|201405|KMPA|12|21|1|400|0|0|400|400|0|0|0|0|.14|.12|0|||400|0|0||
T|TMLCO|201405|KNDI|12|21|29|5614|270|0|5344|5344|0|0|0|0|-.0311|.0276|3623|.007|0|1621|0|100|.01|0
T|TMLCO|201405|KODK|12|21|4|1200|0|0|1200|1200|0|0|0|0|.0199|.0724|900|.0023|0|300|0|0||
T|TMLCO|201405|KOLD|12|21|8|1430|0|0|1430|1430|0|0|0|0|.1621|.163|640|.0001|0|590|0|200|.0099|0
T|TMLCO|201405|KONA|12|21|1|404|0|0|404|404|0|0|0|0|.2006|.0106|404|.0397|0|0||0||
T|TMLCO|201405|KONE|12|21|1|300|0|0|300|300|0|0|0|0|.1298|.1298|300|.0001|0|0||0||
T|TMLCO|201405|KONG|12|21|3|1100|0|0|1100|1100|0|0|0|0|.0008|.0308|700|.0001|0|400|0|0||
T|TMLCO|201405|KORS|12|21|20|3440|0|200|3240|3440|0|0|0|0|.1638|.0299|2840|.0067|0|600|0|0||
T|TMLCO|201405|KPTI|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.14|0|||100|0|0||
T|TMLCO|201405|KRFT|12|21|18|3474|0|100|3374|3474|0|0|0|0|.0287|.0093|2724|.0011|.3|750|0|0||
T|TMLCO|201405|KTCC|12|21|1|250|0|0|250|250|0|0|0|0|.122|.082|250|.004|0|0||0||
T|TMLCO|201405|KTOS|12|21|4|540|0|0|540|540|0|0|0|0|.0224|.0135|540|.0001|0|0||0||
T|TMLCO|201405|KTWO|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201405|KYTH|12|21|1|375|0|0|375|375|0|0|0|0|1.6887|1.5187|100|.03|0|0||275|.01|0
T|TMLCO|201405|LADR|12|21|1|100|0|0|100|100|0|0|0|0|.1|.04|100|.005|0|0||0||
T|TMLCO|201405|LAMR|12|21|1|100|0|0|100|100|0|0|0|0|.01|0|100|.01|1|0||0||
T|TMLCO|201405|LAND|12|21|2|400|0|0|400|400|0|0|0|0|.1875|.1725|0|||400|0|0||
T|TMLCO|201405|LARK|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.0898|100|.0001|0|0||0||
T|TMLCO|201405|PAAS|12|21|4|800|0|0|800|800|0|0|0|0|.0423|.0098|800|.0001|0|0||0||
T|TMLCO|201405|PACB|12|21|1|300|0|0|300|300|0|0|0|0|-.01|.01|0|||300|0|0||
T|TMLCO|201405|PACD|12|21|2|500|0|0|500|500|0|0|0|0|.0519|.0259|200|.0001|1|300|0|0||
T|TMLCO|201405|PACW|12|21|1|167|0|0|167|167|0|0|0|0|0|.02|0|||167|0|0||
T|TMLCO|201405|PAHC|12|21|7|1675|0|0|1675|1675|0|0|0|0|.0632|.2241|925|.039|0|500|0|250|.23|0
T|TMLCO|201405|PANW|12|21|11|2113|0|100|2013|2113|0|0|0|0|-.1288|.0874|1463|.0018|.1|450|.1|200|.015|0
T|TMLCO|201405|PAYX|12|21|12|1574|133|100|1341|1441|0|0|0|0|-.0021|.0113|692|.0008|0|749|.2|0||
T|TMLCO|201405|PBCT|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201405|PBFX|12|21|8|2267|0|0|2267|2267|0|0|0|0|.2595|.2048|727|.0064|0|540|.2|1000|.01|0
T|TMLCO|201405|PBMD|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201405|PBPB|12|21|12|2300|0|400|1900|2300|0|0|0|0|.0512|.0425|2100|.0075|0|200|0|0||
T|TMLCO|201405|PBYI|12|21|6|1200|0|0|1200|1200|0|0|0|0|.0312|.2021|1100|.0021|0|100|1|0||
T|TMLCO|201405|PCAR|12|21|1|200|0|0|200|200|0|0|0|0|.085|-.005|200|.0075|0|0||0||
T|TMLCO|201405|PCEF|12|21|5|959|0|0|959|959|0|0|0|0|.0105|.0105|959|.0006|0|0||0||
T|TMLCO|201405|PCLN|12|21|6|850|150|0|700|700|0|0|0|0|-2.1059|.9234|600|.298|0|100|0|0||
T|TMLCO|201405|SNMX|12|21|2|200|0|0|200|200|0|0|0|0|.0199|.0099|100|.0001|0|100|0|0||
T|TMLCO|201405|SNPS|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201405|SNSS|12|21|2|501|0|0|501|501|0|0|0|0|.008|.018|0|||501|0|0||
T|TMLCO|201405|SNTA|12|21|8|1823|0|0|1823|1823|0|0|0|0|.0157|.0091|714|.0001|0|1109|0|0||
T|TMLCO|201405|SOCL|12|21|3|328|0|0|328|328|0|0|0|0|.0268|.0177|228|.0001|.4|100|0|0||
T|TMLCO|201405|SODA|12|21|8|1812|0|0|1762|1762|0|0|0|0|-.0211|.0719|1462|.0015|.3|0||300|.01|0
T|TMLCO|201405|SOHU|12|21|1|200|0|0|200|200|0|0|0|0|.3798|.1798|200|.0001|0|0||0||
T|TMLCO|201405|SONC|12|21|3|600|0|0|600|600|0|0|0|0|.0266|.0099|300|.0001|0|300|0|0||
T|TMLCO|201405|SONS|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|SOXL|12|21|4|635|0|0|635|635|0|0|0|0|-.2158|.1389|300|.0433|.3|335|.3|0||
T|TMLCO|201405|SOXS|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0429|.0299|650|.0039|0|350|.4|0||
T|TMLCO|201405|SPCB|12|21|1|100|0|0|100|100|0|0|0|0|.01|.02|0|||100|0|0||
T|TMLCO|201405|SPDC|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0098|100|.0001|0|0||0||
T|TMLCO|201405|SPEX|12|21|15|2502|0|0|2502|2502|0|0|0|0|-.0099|.0109|1382|.0008|0|1120|.1|0||
T|TMLCO|201405|SPFF|12|21|4|1489|0|0|1489|1489|0|0|0|0|.0045|.0045|1156|.0057|.7|333|0|0||
T|TMLCO|201405|YONG|12|21|1|150|0|150|0|150|0|0|0|0|0|0|150|.005|0|0||0||
T|TMLCO|201405|YORW|12|21|1|100|0|0|100|100|0|0|0|0|.07|.07|0|||100|0|0||
T|TMLCO|201405|YRCW|12|21|3|600|0|0|600|600|0|0|0|0|-.0401|.0349|200|.0001|0|400|0|0||
T|TMLCO|201405|YUME|12|21|5|1217|0|0|1217|1217|0|0|0|0|-.012|.0075|300|.005|0|917|0|0||
T|TMLCO|201405|ZAGG|12|21|2|200|0|0|200|200|0|0|0|0|-.0351|.0099|100|.0001|0|100|0|0||
T|TMLCO|201405|ZB-H|12|21|1|127|0|0|127|127|0|0|0|0|.2198|.2198|127|.0001|0|0||0||
T|TMLCO|201405|ZBRA|12|21|1|200|0|0|200|200|0|0|0|0|.46|.04|200|.03|0|0||0||
T|TMLCO|201405|ZEUS|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.1898|100|.0001|0|0||0||
T|TMLCO|201405|ZGNX|12|21|7|1640|0|300|1340|1640|0|0|0|0|.0197|.0075|750|.0027|.1|890|.1|0||
T|TMLCO|201405|ZHNE|12|21|1|207|0|0|207|207|0|0|0|0|.0298|.0098|207|.0001|0|0||0||
T|TMLCO|201405|ZION|12|21|2|300|0|0|300|300|0|0|0|0|-.0234|.0099|100|.0001|0|200|0|0||
T|TMLCO|201405|ZIOP|12|21|8|2800|0|0|2800|2800|0|0|0|0|-.0055|.0099|1600|.0001|.2|1200|.3|0||
T|TMLCO|201405|ZLCS|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201405|ZMLP|12|21|1|200|0|0|200|200|0|0|0|0|.07|.05|0|||200|0|0||
T|TMLCO|201405|ZNGA|12|21|22|4911|0|2500|2411|4911|0|0|0|0|.0054|.004|4561|.0032|.1|350|0|0||
T|TMLCO|201405|SKK|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOA|12|21|1|248|248|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABT|12|21|10|1855|0|705|1150|1855|0|0|0|0|-.0136|.0057|1755|.0023|.1|100|0|0||
T|TMLCO|201405|ABX|12|21|33|6912|0|2931|3981|6912|0|0|0|0|.0076|.0054|5312|.003|.1|1600|0|0||
T|TMLCO|201405|ACC|12|21|2|539|0|0|539|539|0|0|0|0|-.0548|.0099|539|.0139|0|0||0||
T|TMLCO|201405|ACG|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201405|ACH|12|21|1|100|0|0|100|100|0|0|0|0|.04|.02|0|||100|0|0||
T|TMLCO|201405|ACI|12|21|23|4694|0|2140|2554|4694|0|0|0|0|.0066|.0051|3470|.0033|.1|1224|0|0||
T|TMLCO|201405|ACM|12|21|6|1649|0|0|1649|1649|0|0|0|0|.1205|.0201|1329|.0127|0|320|0|0||
T|TMLCO|201405|ACN|12|21|1|350|0|0|350|350|0|0|0|0|.19|.04|0|||350|0|0||
T|TMLCO|201405|ACO|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201405|ACT|12|21|6|1116|0|0|1116|1116|0|0|0|0|-.6632|.1747|716|.0008|.4|400|0|0||
T|TMLCO|201405|ACW|12|21|2|315|0|0|315|315|0|0|0|0|.044|.0167|215|.0001|0|100|0|0||
T|TMLCO|201405|ADI|12|21|4|800|0|100|700|800|0|0|0|0|.0888|.0138|400|.0013|0|195|1|205|.01|1
T|TMLCO|201405|ADM|12|21|9|1242|0|200|1042|1242|0|0|0|0|-.007|.0083|849|.0013|.4|393|0|0||
T|TMLCO|201405|ADP|12|21|5|997|0|0|997|997|0|0|0|0|.0458|.0238|997|.0003|0|0||0||
T|TMLCO|201405|ADT|12|21|23|3340|0|0|3340|3340|0|0|0|0|-.0345|.0109|1940|.0004|.1|1400|.1|0||
T|TMLCO|201405|ADX|12|21|1|150|0|0|150|150|0|0|0|0|.01|.01|0|||150|0|0||
T|TMLCO|201405|AEB|12|21|1|250|0|0|250|250|0|0|0|0|.0598|.0698|250|.0001|1|0||0||
T|TMLCO|201405|AED|12|21|3|1101|0|0|1101|1101|0|0|0|0|.0102|.0132|933|.0022|.4|168|0|0||
T|TMLCO|201405|CHL|12|21|21|3638|0|0|3638|3638|0|0|0|0|-.0005|.0154|1538|.002|.1|1900|.1|200|.0099|0
T|TMLCO|201405|CHN|12|21|1|138|0|0|138|138|0|0|0|0|.0198|.0198|138|.0001|0|0||0||
T|TMLCO|201405|CHS|12|21|7|1006|0|0|1006|1006|0|0|0|0|.0483|.009|100|.005|1|906|.2|0||
T|TMLCO|201405|CHU|12|21|11|2260|0|0|2060|2060|0|0|0|0|.0048|.0148|960|.0001|0|1100|.4|0||
T|TMLCO|201405|CHW|12|21|1|123|0|0|123|123|0|0|0|0|.0198|.0198|123|.0001|0|0||0||
T|TMLCO|201405|CHY|12|21|3|400|0|0|400|400|0|0|0|0|.0175|.01|0|||400|0|0||
T|TMLCO|201405|CIE|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TMLCO|201405|CIG|12|21|8|1631|0|460|1171|1631|0|0|0|0|.0222|.0071|897|.0026|.1|734|0|0||
T|TMLCO|201405|CII|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.01|0|||100|0|0||
T|TMLCO|201405|CIM|12|21|9|1833|0|1383|450|1833|0|0|0|0|.0024|.0024|1583|.0044|0|250|0|0||
T|TMLCO|201405|CIT|12|21|9|2200|0|0|2200|2200|0|0|0|0|-.026|.0078|1900|.0012|.2|300|.8|0||
T|TMLCO|201405|CIU|12|21|2|350|0|0|350|350|0|0|0|0|-.0031|.0284|350|.0001|.7|0||0||
T|TMLCO|201405|CKP|12|21|1|100|0|0|100|100|0|0|0|0|.02|.04|0|||100|1|0||
T|TMLCO|201405|CLB|12|21|3|600|0|0|600|600|0|0|0|0|-.3312|.0622|200|.0143|.5|300|1|100|.01|1
T|TMLCO|201405|CLD|12|21|1|200|0|0|200|200|0|0|0|0|-.0202|.0098|200|.0001|0|0||0||
T|TMLCO|201405|CLF|12|21|42|8636|0|200|8436|8636|0|0|0|0|-.0074|.0108|5516|.0008|.1|2820|.2|300|.01|0
T|TMLCO|201405|CLH|12|21|3|539|0|0|539|539|0|0|0|0|.4218|.0843|539|.0019|.3|0||0||
T|TMLCO|201405|CLI|12|21|1|200|0|0|200|200|0|0|0|0||.01|0|||200|0|0||
T|TMLCO|201405|ETN|12|21|13|2295|0|100|2195|2295|0|0|0|0|.0036|.0139|1196|.0024|0|1099|0|0||
T|TMLCO|201405|ETO|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201405|ETP|12|21|22|4140|0|200|3940|4140|0|0|0|0|.0703|.0228|3390|.0019|.1|750|0|0||
T|TMLCO|201405|ETR|12|21|3|300|0|0|300|300|0|0|0|0|.0765|.0132|200|.0001|0|100|0|0||
T|TMLCO|201405|ETV|12|21|7|1925|0|0|1925|1925|0|0|0|0|.0203|.0157|1250|.0001|0|675|0|0||
T|TMLCO|201405|ETW|12|21|3|682|0|0|682|682|0|0|0|0|.0058|.0099|382|.0001|0|300|0|0||
T|TMLCO|201405|ETY|12|21|4|990|0|0|990|990|0|0|0|0|.017|.0099|440|.0001|0|550|0|0||
T|TMLCO|201405|EUO|12|21|12|2785|0|300|2485|2785|0|0|0|0|.0038|.0088|1700|.001|0|1085|0|0||
T|TMLCO|201405|EVC|12|21|3|400|0|0|300|300|0|0|0|0|.0165|.0099|200|.0001|0|100|0|0||
T|TMLCO|201405|EVG|12|21|1|460|0|0|460|460|0|0|0|0|.01|.01|0|||460|0|0||
T|TMLCO|201405|EVI|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0398|200|.0001|0|0||0||
T|TMLCO|201405|EVM|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201405|EVN|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|1|0||
T|TMLCO|201405|EVO|12|21|1|400|0|0|400|200|200|0|0|0|.14|-.01|100|.02|0|300|20|0||
T|TMLCO|201405|EVP|12|21|1|322|0|0|322|322|0|0|0|0|.0498|.0498|322|.0001|0|0||0||
T|TMLCO|201405|EVR|12|21|2|350|0|0|350|350|0|0|0|0|.1942|.0471|100|.0001|0|250|0|0||
T|TMLCO|201405|EVT|12|21|4|936|150|0|786|786|0|0|0|0|.0039|.0099|500|.0001|0|286|0|0||
T|TMLCO|201405|EVV|12|21|4|920|0|0|920|920|0|0|0|0|-.0066|.015|470|.0001|0|450|0|0||
T|TMLCO|201405|IAT|12|21|1|150|0|0|150|150|0|0|0|0|.0198|.0198|150|.0001|0|0||0||
T|TMLCO|201405|IAU|12|21|13|2128|0|0|2128|2128|0|0|0|0|.008|.0099|1578|.0001|.1|550|0|0||
T|TMLCO|201405|IBB|12|21|6|1170|0|0|1170|1170|0|0|0|0|-.4294|.1291|450|.0056|0|720|1|0||
T|TMLCO|201405|IBM|12|21|36|5255|217|100|4938|5038|0|0|0|0|.0296|.0321|3908|.0029|.1|980|.1|150|.0099|0
T|TMLCO|201405|IBN|12|21|12|2190|0|0|2190|2190|0|0|0|0|-.0167|.0175|2065|.0001|0|125|0|0||
T|TMLCO|201405|ICA|12|21|2|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201405|ICE|12|21|2|500|0|0|500|500|0|0|0|0|.3842|.0974|500|.0025|0|0||0||
T|TMLCO|201405|ICF|12|21|1|123|0|0|123|123|0|0|0|0|.0598|.0198|123|.0001|0|0||0||
T|TMLCO|201405|ICN|12|21|1|230|0|0|230|230|0|0|0|0|.0898|.0898|230|.0001|0|0||0||
T|TMLCO|201405|IDA|12|21|1|200|0|0|200|200|0|0|0|0|.1298|.0398|200|.0001|0|0||0||
T|TMLCO|201405|IDG|12|21|5|1900|0|0|1900|1900|0|0|0|0|.0072|.0151|1300|.0001|0|600|0|0||
T|TMLCO|201405|IDN|12|21|3|705|0|0|705|705|0|0|0|0|.0039|.0046|705|.0001|0|0||0||
T|TMLCO|201405|IDU|12|21|1|125|0|0|125|125|0|0|0|0|-.12|.04|0|||125|0|0||
T|TMLCO|201405|IDV|12|21|7|1742|0|0|1742|1742|0|0|0|0|-.0031|.016|1195|.0009|0|547|0|0||
T|TMLCO|201405|IDX|12|21|2|275|0|0|275|275|0|0|0|0|.0862|.0725|275|.0001|0|0||0||
T|TMLCO|201405|IEF|12|21|4|850|0|637|100|737|0|0|0|0|.0217|.0013|737|.0043|.3|0||0||
T|TMLCO|201405|IEO|12|21|1|130|0|0|130|130|0|0|0|0|.07|.04|0|||130|0|0||
T|TMLCO|201405|IEP|12|21|6|925|0|0|925|925|0|0|0|0|.5286|.3675|700|.0143|0|225|0|0||
T|TMLCO|201405|MOV|12|21|1|300|0|0|300|300|0|0|0|0|.07|.08|0|||300|1|0||
T|TMLCO|201405|MPA|12|21|1|350|0|0|350|350|0|0|0|0|.0398|.0298|350|.0001|0|0||0||
T|TMLCO|201405|MPC|12|21|4|615|195|100|320|420|0|0|0|0|-.053|.1589|200|.0001|0|0||220|.0945|0
T|TMLCO|201405|MPO|12|21|2|390|0|0|390|390|0|0|0|0|.1007|.0089|121|.0018|0|269|0|0||
T|TMLCO|201405|MPW|12|21|7|1548|0|0|1448|1448|0|0|0|0|-.0008|.0114|100|.005|0|1348|.5|0||
T|TMLCO|201405|MRH|12|21|1|120|0|0|120|120|0|0|0|0|.07|.03|0|||120|0|0||
T|TMLCO|201405|MRK|12|21|32|6697|0|968|5729|6697|0|0|0|0|.0048|.0071|5228|.0029|.3|1169|0|300|.01|0
T|TMLCO|201405|MRO|12|21|36|5017|0|1700|3117|4817|0|0|0|0|-.0275|.0056|3617|.0029|.1|1200|0|0||
T|TMLCO|201405|MSA|12|21|1|150|0|0|150|150|0|0|0|0|.43|.13|0|||150|0|0||
T|TMLCO|201405|MSG|12|21|1|399|0|0|399|399|0|0|0|0|-.2024|.0476|399|.0012|0|0||0||
T|TMLCO|201405|MSI|12|21|2|736|0|0|736|736|0|0|0|0|.0247|.0098|736|.0001|0|0||0||
T|TMLCO|201405|MSJ|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201405|MSK|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0198|400|.0001|0|0||0||
T|TMLCO|201405|MSM|12|21|1|100|0|0|100|100|0|0|0|0|-.1502|.0098|100|.0001|0|0||0||
T|TMLCO|201405|MSO|12|21|1|120|0|0|120|120|0|0|0|0|.01|.01|0|||120|0|0||
T|TMLCO|201405|MSZ|12|21|2|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201405|MTB|12|21|1|200|0|0|200|200|0|0|0|0|.1699|.0499|0|||0||200|.01|2
T|TMLCO|201405|MTG|12|21|4|821|0|0|821|821|0|0|0|0|-.0145|.0075|821|.0013|0|0||0||
T|TMLCO|201405|PNR|12|21|3|790|0|0|790|790|0|0|0|0|.0908|.1017|790|.0114|0|0||0||
T|TMLCO|201405|PNX|12|21|1|400|0|0|400|400|0|0|0|0|.6198|.5798|400|.0001|0|0||0||
T|TMLCO|201405|POL|12|21|1|100|0|0|100|100|0|0|0|0|-.1916|.0084|16|.005|0|84|0|0||
T|TMLCO|201405|POM|12|21|20|3959|0|1199|2760|3959|0|0|0|0|.0123|.0039|2941|.0041|0|1018|0|0||
T|TMLCO|201405|POT|12|21|21|4010|0|200|3810|4010|0|0|0|0|.0126|.0096|3100|.0007|.2|910|0|0||
T|TMLCO|201405|PPA|12|21|3|664|0|0|664|664|0|0|0|0|.0264|.0245|364|.0001|.6|300|1|0||
T|TMLCO|201405|PPG|12|21|1|116|0|0|116|116|0|0|0|0|.2098|.0898|116|.0101|0|0||0||
T|TMLCO|201405|PPH|12|21|3|300|0|0|300|300|0|0|0|0|.0466|.0299|100|.0001|0|200|0|0||
T|TMLCO|201405|PPL|12|21|9|1977|0|200|1777|1977|0|0|0|0|.0395|.0088|1710|.0007|.1|267|0|0||
T|TMLCO|201405|PPO|12|21|1|468|0|0|468|468|0|0|0|0|.0898|.1198|468|.0001|0|0||0||
T|TMLCO|201405|PPP|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0198|150|.0001|0|0||0||
T|TMLCO|201405|PPR|12|21|5|1356|0|0|1356|1356|0|0|0|0|.0099|.0099|930|.0001|0|426|0|0||
T|TMLCO|201405|PPX|12|21|1|200|0|0|200|200|0|0|0|0|.0956|.0956|200|.0022|0|0||0||
T|TMLCO|201405|PRA|12|21|1|113|0|0|113|113|0|0|0|0|.0123|.0223|100|.01|0|13|0|0||
T|TMLCO|201405|PRH|12|21|2|640|0|0|640|640|0|0|0|0|.0367|.0367|640|.0001|.7|0||0||
T|TMLCO|201405|PRK|12|21|1|300|0|0|300|300|0|0|0|0|-.33|.17|0|||300|0|0||
T|TMLCO|201405|TIS|12|21|2|500|0|0|500|500|0|0|0|0|.0158|.0438|500|.0001|0|0||0||
T|TMLCO|201405|TJX|12|21|12|2240|0|272|1968|2240|0|0|0|0|.0018|.0058|1489|.0032|.1|751|.3|0||
T|TMLCO|201405|TKC|12|21|2|400|0|0|400|400|0|0|0|0|.0998|.0098|400|.0001|.5|0||0||
T|TMLCO|201405|TLF|12|21|1|155|0|0|155|155|0|0|0|0|.0698|.0098|155|.0001|0|0||0||
T|TMLCO|201405|TLH|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0798|100|.0001|0|0||0||
T|TMLCO|201405|TLK|12|21|1|100|0|0|100|100|0|0|0|0|-.05|.01|0|||100|0|0||
T|TMLCO|201405|TLM|12|21|3|500|0|150|350|500|0|0|0|0|.0069|.0069|300|.0026|0|200|0|0||
T|TMLCO|201405|TLP|12|21|1|200|0|0|200|200|0|0|0|0|.26|.25|0|||200|1|0||
T|TMLCO|201405|TLR|12|21|8|800|0|0|800|800|0|0|0|0|.0107|.0089|500|.0001|0|300|.3|0||
T|TMLCO|201405|TLT|12|21|10|1431|0|0|1431|1431|0|0|0|0|.0056|.0099|1031|.0001|0|400|1|0||
T|TMLCO|201405|TMF|12|21|5|700|0|0|700|700|0|0|0|0|.0113|.0613|500|.0021|0|200|0|0||
T|TMLCO|201405|TMO|12|21|3|600|0|0|500|500|0|0|0|0|.442|.026|200|.03|0|0||300|.01|0
T|TMLCO|201405|TMV|12|21|23|3893|0|100|3793|3893|0|0|0|0|.0637|.0384|2080|.0011|.1|1813|0|0||
T|TMLCO|201405|TNA|12|21|180|34743|0|300|34443|34743|0|0|0|0|-.0005|.03|18422|.0037|.1|11407|.1|4914|.0199|.1
T|TMLCO|201405|TNH|12|21|4|970|0|0|970|970|0|0|0|0|.6916|.7887|970|.0001|.3|0||0||
T|TMLCO|201405|TNK|12|21|6|2100|0|0|2100|2100|0|0|0|0|-.0035|.0099|1400|.0001|0|700|0|0||
T|TMLCO|201405|TNP|12|21|2|500|0|0|500|500|0|0|0|0|.0099|.0099|200|.0001|0|300|0|0||
T|TMLCO|201405|TOL|12|21|8|1725|0|0|1725|1725|0|0|0|0|.0298|.0142|1300|.0001|0|300|1|125|.01|0
T|TMLCO|201405|ADTN|12|21|2|650|0|0|650|650|0|0|0|0|-.0301|.0099|325|.0001|1|325|0|0||
T|TMLCO|201405|AEGN|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0098|200|.0001|0|0||0||
T|TMLCO|201405|AEGR|12|21|24|5770|0|400|5170|5570|0|0|0|0|-.1615|.0335|3750|.0022|.2|1520|.1|300|.0099|0
T|TMLCO|201405|AEIS|12|21|3|500|0|0|500|500|0|0|0|0|.0899|.0119|500|.006|0|0||0||
T|TMLCO|201405|AEZS|12|21|2|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|AFOP|12|21|10|2964|0|0|2964|2964|0|0|0|0|.0436|.0354|1864|.0001|.1|850|0|250|.0099|0
T|TMLCO|201405|AGCO|12|21|2|380|0|0|380|380|0|0|0|0|.2021|.0218|200|.01|0|130|0|50|.01|0
T|TMLCO|201405|AGEN|12|21|2|200|0|0|200|200|0|0|0|0|0|.01|0|||200|0|0||
T|TMLCO|201405|AGII|12|21|1|200|0|0|200|200|0|0|0|0|.1498|.0698|200|.0001|0|0||0||
T|TMLCO|201405|AGIO|12|21|6|1250|0|0|1250|1250|0|0|0|0|.4607|.1315|800|.0026|0|450|0|0||
T|TMLCO|201405|AGNC|12|21|25|5202|0|1486|3716|5202|0|0|0|0|.0036|.0067|3590|.0023|.1|1612|.1|0||
T|TMLCO|201405|AGYS|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0698|100|.0001|0|0||0||
T|TMLCO|201405|AHGP|12|21|2|819|0|0|819|819|0|0|0|0|.2026|.2067|819|.0013|.6|0||0||
T|TMLCO|201405|AINV|12|21|15|3227|0|512|2416|2928|0|0|0|0|.0125|.0082|1328|.002|.2|1600|0|0||
T|TMLCO|201405|CHUY|12|21|2|200|0|0|200|200|0|0|0|0|.2099|.0249|100|.0001|0|100|1|0||
T|TMLCO|201405|CHXX|12|21|1|200|0|0|200|200|0|0|0|0|.06|.05|0|||200|0|0||
T|TMLCO|201405|CHYR|12|21|2|615|0|0|615|615|0|0|0|0|.0415|.0218|250|.0001|0|0||365|.01|0
T|TMLCO|201405|CIEN|12|21|14|3242|0|498|2644|3142|0|0|0|0|.0227|.0078|2691|.0017|0|451|.2|0||
T|TMLCO|201405|CINF|12|21|4|1200|0|0|1200|1200|0|0|0|0|.1174|.0207|900|.0034|0|300|0|0||
T|TMLCO|201405|CISG|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201405|CJES|12|21|1|250|0|0|250|250|0|0|0|0|-.0002|.0398|0|||0||250|.0099|0
T|TMLCO|201405|CLDX|12|21|41|8105|100|500|7505|8005|0|0|0|0|.002|.0205|4170|.0023|.1|2925|.4|910|.0133|0
T|TMLCO|201405|CLFD|12|21|1|106|0|0|105|105|0|0|0|0|.14|.03|105|.01|0|0||0||
T|TMLCO|201405|CLIR|12|21|4|700|0|0|500|500|0|0|0|0|.0719|.0719|300|.0001|0|200|0|0||
T|TMLCO|201405|CLMT|12|21|8|1500|0|0|1500|1500|0|0|0|0|-.0028|.0419|1182|.0096|0|318|.9|0||
T|TMLCO|201405|CLNE|12|21|28|5165|0|0|5165|5165|0|0|0|0|.019|.0095|2610|.0009|0|2555|.1|0||
T|TMLCO|201405|CLNY|12|21|1|150|0|0|150|150|0|0|0|0|.0298|.0098|150|.0001|0|0||0||
T|TMLCO|201405|FNFG|12|21|3|600|0|100|500|600|0|0|0|0|-.0392|.0042|600|.0029|0|0||0||
T|TMLCO|201405|FNHC|12|21|1|200|0|0|87|87|0|0|0|0|.08|.09|0|||87|0|0||
T|TMLCO|201405|FNLC|12|21|1|100|0|0|100|100|0|0|0|0|.04|.04|0|||100|0|0||
T|TMLCO|201405|FNSR|12|21|10|2691|0|200|2491|2691|0|0|0|0|-.0432|.009|1721|.0034|0|570|0|400|.01|0
T|TMLCO|201405|FOLD|12|21|4|800|0|200|600|800|0|0|0|0|.0212|.0062|500|.003|0|300|0|0||
T|TMLCO|201405|FOSL|12|21|3|700|0|0|700|700|0|0|0|0|-.1173|.0956|700|.0043|.3|0||0||
T|TMLCO|201405|FOXA|12|21|6|1225|0|0|1225|1225|0|0|0|0|-.0032|.0098|1025|.0001|0|200|0|0||
T|TMLCO|201405|FPRX|12|21|2|400|0|0|400|400|0|0|0|0|.1579|.0929|100|.0142|0|300|0|0||
T|TMLCO|201405|FRAK|12|21|2|510|0|0|510|510|0|0|0|0|.1212|.1212|510|.0001|0|0||0||
T|TMLCO|201405|FRBK|12|21|1|139|0|0|139|139|0|0|0|0|-.0802|.0198|139|.0001|0|0||0||
T|TMLCO|201405|FRED|12|21|1|300|0|0|300|300|0|0|0|0|-.1|.07|0|||300|0|0||
T|TMLCO|201405|FREE|12|21|1|225|0|0|225|225|0|0|0|0|.0098|.0098|225|.0001|0|0||0||
T|TMLCO|201405|FRSH|12|21|3|600|0|0|600|600|0|0|0|0|.0183|.0166|300|.0017|0|300|0|0||
T|TMLCO|201405|FSGI|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|1|0||0||
T|TMLCO|201405|FSIC|12|21|3|300|0|100|200|300|0|0|0|0|.0399|.0065|300|.0017|0|0||0||
T|TMLCO|201405|FSLR|12|21|32|5000|0|0|5000|5000|0|0|0|0|-.0232|.0328|3350|.0047|.1|1500|.1|150|.0099|0
T|TMLCO|201405|LBMH|12|21|1|100|0|0|100|100|0|0|0|0|.07|.02|0|||100|0|0||
T|TMLCO|201405|LCUT|12|21|1|474|0|0|474|474|0|0|0|0|.0698|.0798|474|.0001|0|0||0||
T|TMLCO|201405|LDOS|12|21|2|406|0|0|406|406|0|0|0|0|-.0208|.01|0|||406|0|0||
T|TMLCO|201405|LDRH|12|21|2|500|0|0|500|500|0|0|0|0|.3778|.0218|500|.0001|1|0||0||
T|TMLCO|201405|LEAF|12|21|1|400|0|0|400|400|0|0|0|0||.0098|400|.0001|0|0||0||
T|TMLCO|201405|LEDS|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|LEJU|12|21|3|600|0|0|600|600|0|0|0|0|.0099|.0099|200|.0001|0|400|0|0||
T|TMLCO|201405|LGCY|12|21|5|1600|0|700|900|1600|0|0|0|0|.0288|.0432|1300|.0065|0|300|0|0||
T|TMLCO|201405|LINE|12|21|25|5913|0|300|5611|5911|0|0|0|0|.0154|.014|3571|.0026|.2|2340|0|0||
T|TMLCO|201405|LIOX|12|21|2|620|0|0|620|620|0|0|0|0|.02|.0164|120|.0001|0|500|0|0||
T|TMLCO|201405|LIQD|12|21|7|1650|0|0|1650|1650|0|0|0|0|-.0019|.0175|800|.0001|.1|850|0|0||
T|TMLCO|201405|LIVE|12|21|12|3305|0|0|3305|3305|0|0|0|0|-.0323|.0179|1985|.0006|.4|1320|0|0||
T|TMLCO|201405|PCRX|12|21|12|1699|0|0|1699|1699|0|0|0|0|-.0478|.1274|1599|.0322|.4|100|0|0||
T|TMLCO|201405|PCTY|12|21|5|1000|0|0|1000|1000|0|0|0|0|.2214|.0154|1000|.0443|.3|0||0||
T|TMLCO|201405|PCYC|12|21|15|2094|0|100|1994|2094|0|0|0|0|-.1183|.0735|864|.0083|.1|930|.2|300|.0099|0
T|TMLCO|201405|PCYO|12|21|2|200|0|0|200|200|0|0|0|0|-.0526|.0275|183|.0069|0|17|0|0||
T|TMLCO|201405|PDCO|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201405|PDEX|12|21|1|239|0|0|239|239|0|0|0|0|.06|.06|0|||239|0|0||
T|TMLCO|201405|PDFS|12|21|1|200|0|0|200|200|0|0|0|0|.1098|.0398|200|.0001|0|0||0||
T|TMLCO|201405|PDLI|12|21|7|1677|0|571|1106|1677|0|0|0|0|.0138|.0059|1271|.0027|0|406|0|0||
T|TMLCO|201405|PEGI|12|21|26|5068|0|0|4868|4868|0|0|0|0|.0174|.0219|3154|.0028|0|1714|0|0||
T|TMLCO|201405|PEIX|12|21|11|2660|0|0|2660|2660|0|0|0|0|.0042|.018|1499|.0027|.2|1161|0|0||
T|TMLCO|201405|PENN|12|21|3|300|0|0|300|300|0|0|0|0|-.0117|.0017|300|.0042|0|0||0||
T|TMLCO|201405|PETM|12|21|12|2785|0|0|2785|2785|0|0|0|0|.0463|.0217|1800|.002|.1|985|0|0||
T|TMLCO|201405|PETS|12|21|4|500|0|0|500|500|0|0|0|0|.0459|.0279|300|.0001|.3|200|0|0||
T|TMLCO|201405|PETX|12|21|2|250|0|0|250|250|0|0|0|0|-.082|.022|100|.02|0|150|0|0||
T|TMLCO|201405|PFBI|12|21|1|100|0|0|100|100|0|0|0|0|.13|.13|100|.01|0|0||0||
T|TMLCO|201405|PFIE|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201405|SPHD|12|21|2|200|0|0|200|200|0|0|0|0|-.0051|.0099|100|.0001|0|100|0|0||
T|TMLCO|201405|SPHQ|12|21|1|250|0|0|250|250|0|0|0|0|.01|.01|0|||250|0|0||
T|TMLCO|201405|SPIL|12|21|1|404|0|0|404|404|0|0|0|0|-.0502|.0098|404|.0001|0|0||0||
T|TMLCO|201405|SPLK|12|21|87|15114|0|750|14364|15114|0|0|0|0|.0449|.0309|9274|.0045|.1|4350|.1|1490|.0212|0
T|TMLCO|201405|SPLP|12|21|1|309|0|0|309|309|0|0|0|0|.0858|.0758|309|.0821|0|0||0||
T|TMLCO|201405|SPLS|12|21|22|5177|0|2450|2727|5177|0|0|0|0|.0137|.0037|4077|.004|.1|1100|0|0||
T|TMLCO|201405|SPLV|12|21|4|902|0|160|742|902|0|0|0|0|-.0175|.0081|902|.001|.7|0||0||
T|TMLCO|201405|SPPI|12|21|3|353|0|0|353|353|0|0|0|0|.0011|.0099|100|.0001|0|253|0|0||
T|TMLCO|201405|SPPP|12|21|6|900|0|0|900|900|0|0|0|0|.0099|.0099|400|.0001|0|500|0|0||
T|TMLCO|201405|SPRO|12|21|1|425|0|0|425|425|0|0|0|0|.1198|.1198|425|.0001|0|0||0||
T|TMLCO|201405|SPRT|12|21|3|725|0|0|725|725|0|0|0|0|-.0012|.0184|725|.0001|.1|0||0||
T|TMLCO|201405|SPWH|12|21|3|425|0|0|425|425|0|0|0|0|-.0413|.0504|300|.0001|0|125|0|0||
T|TMLCO|201405|SPWR|12|21|8|1100|0|0|1100|1100|0|0|0|0|-.1383|.0172|500|.0021|.2|600|0|0||
T|TMLCO|201405|SPXL|12|21|24|4025|0|0|4025|4025|0|0|0|0|.006|.0235|1300|.0024|.2|2325|0|400|.0137|0
T|TMLCO|201405|SPXS|12|21|41|7769|0|400|7369|7769|0|0|0|0|.0203|.0092|5544|.0009|.3|2125|0|100|.0099|0
T|TMLCO|201405|SPXU|12|21|35|6786|0|842|5544|6386|0|0|0|0|.0093|.0114|2473|.0028|0|2978|.1|935|.0089|0
T|TMLCO|201405|ZOES|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.1498|0|||0||400|.0699|0
T|TMLCO|201405|ZUMZ|12|21|2|200|0|0|200|200|0|0|0|0|.01|.075|0|||200|.5|0||
T|TMLCO|201405|ABR-B|12|21|1|300|0|0|300|300|0|0|0|0|.07|.01|0|||300|0|0||
T|TMLCO|201405|ADXSW|12|21|3|475|0|0|475|475|0|0|0|0|.0378|.0441|100|.0014|0|375|0|0||
T|TMLCO|201405|AES-C|12|21|1|200|0|0|200|200|0|0|0|0|.1298|.1298|200|.0001|0|0||0||
T|TMLCO|201405|AGIIL|12|21|3|1075|0|0|1075|1075|0|0|0|0|.1123|.1129|400|.0001|0|675|.4|0||
T|TMLCO|201405|AGNCB|12|21|3|740|0|0|740|740|0|0|0|0|.0223|.0177|640|.0001|0|100|0|0||
T|TMLCO|201405|AHL-B|12|21|1|380|0|0|380|380|0|0|0|0|.0498|.0598|380|.0001|0|0||0||
T|TMLCO|201405|AHT-D|12|21|3|820|0|0|820|820|0|0|0|0|.0262|.0325|620|.0001|.5|200|0|0||
T|TMLCO|201405|ALL-A|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0398|400|.0001|0|0||0||
T|TMLCO|201405|ALL-B|12|21|2|486|0|0|486|486|0|0|0|0|-.0009|.0176|186|.0001|0|300|0|0||
T|TMLCO|201405|ALL-E|12|21|6|2000|0|0|2000|2000|0|0|0|0|.0199|.0199|1400|.0029|0|600|0|0||
T|TMLCO|201405|AMH-C|12|21|4|900|0|0|900|900|0|0|0|0|.0065|.0098|700|.0001|0|200|0|0||
T|TMLCO|201405|AMP-A|12|21|3|800|0|0|800|800|0|0|0|0|.0086|.0098|700|.0001|0|100|0|0||
T|TMLCO|201405|APL-E|12|21|1|127|0|0|127|127|0|0|0|0|.0398|.0398|127|.0001|0|0||0||
T|TMLCO|201405|ARCPP|12|21|3|620|0|120|500|620|0|0|0|0|.0299|.0193|420|.0086|0|200|0|0||
T|TMLCO|201405|ARE-E|12|21|1|378|0|0|378|378|0|0|0|0||.043|100|.07|0|278|0|0||
T|TMLCO|201405|ARH-C|12|21|1|100|0|0|100|100|0|0|0|0|.04|.04|0|||100|0|0||
T|TMLCO|201405|ARI-A|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0698|200|.0001|0|0||0||
T|TMLCO|201405|ARR-A|12|21|1|400|0|0|400|400|0|0|0|0|.0397|.0397|206|.01|0|194|0|0||
T|TMLCO|201405|ARR-B|12|21|1|100|0|0|100|100|0|0|0|0|-.18|.02|0|||100|0|0||
T|TMLCO|201405|AXS-C|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201405|WFC-L|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEE|12|21|2|350|0|0|350|350|0|0|0|0|-.1529|.0099|150|.0001|0|200|0|0||
T|TMLCO|201405|AEG|12|21|5|1100|0|200|900|1100|0|0|0|0|.0136|.0081|550|.0019|.4|550|.5|0||
T|TMLCO|201405|AEH|12|21|2|800|0|0|800|800|0|0|0|0|.0149|.0199|400|.0001|0|400|0|0||
T|TMLCO|201405|AEK|12|21|1|400|0|0|400|400|0|0|0|0|.0294|.0294|400|.0003|0|0||0||
T|TMLCO|201405|AEL|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201405|AEM|12|21|3|550|0|0|550|550|0|0|0|0|.0445|.0109|450|.0034|.3|100|0|0||
T|TMLCO|201405|AEO|12|21|19|3400|0|600|2800|3400|0|0|0|0|.0134|.0075|2500|.0017|.2|900|0|0||
T|TMLCO|201405|AEP|12|21|9|1292|0|230|1062|1292|0|0|0|0|.02|.0081|897|.0014|.1|395|0|0||
T|TMLCO|201405|AER|12|21|5|960|0|0|960|960|0|0|0|0|.0807|.0227|100|.0001|0|760|0|100|.01|0
T|TMLCO|201405|AES|12|21|2|400|0|0|400|400|0|0|0|0|.0225|.0075|200|.0026|0|200|0|0||
T|TMLCO|201405|AET|12|21|8|1035|0|190|845|1035|0|0|0|0|.08|.0162|790|.0049|0|245|0|0||
T|TMLCO|201405|AFA|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0898|200|.0001|1|0||0||
T|TMLCO|201405|AFB|12|21|1|461|0|0|461|461|0|0|0|0|.0098|.0098|461|.0001|0|0||0||
T|TMLCO|201405|AFC|12|21|2|775|0|0|775|775|0|0|0|0|.0833|.0936|700|.0062|0|75|0|0||
T|TMLCO|201405|AFK|12|21|2|575|0|0|575|575|0|0|0|0|-.0013|.0261|275|.01|0|300|0|0||
T|TMLCO|201405|AFL|12|21|6|1425|0|0|1425|1425|0|0|0|0|-.0501|.0127|1001|.0001|0|424|0|0||
T|TMLCO|201405|AFQ|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.1298|100|.0001|0|0||0||
T|TMLCO|201405|AGG|12|21|2|810|0|300|510|810|0|0|0|0|.0062|.0062|810|.0019|0|0||0||
T|TMLCO|201405|AGI|12|21|3|570|0|0|570|570|0|0|0|0|.0803|.0201|383|.0002|0|187|0|0||
T|TMLCO|201405|CLM|12|21|8|2125|0|0|2125|2125|0|0|0|0|.0308|.0161|925|.0012|.3|1200|0|0||
T|TMLCO|201405|CLR|12|21|5|1080|0|0|630|630|0|0|0|0|-.033|.098|400|.0001|0|230|0|0||
T|TMLCO|201405|CLV|12|21|1|100|0|0|100|100|0|0|0|0|.1598|.1398|100|.0001|0|0||0||
T|TMLCO|201405|CLX|12|21|6|750|0|0|750|750|0|0|0|0|.1|.0133|400|.0031|.5|350|0|0||
T|TMLCO|201405|CLY|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|1|0||0||
T|TMLCO|201405|CMC|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0198|100|.0001|0|0||0||
T|TMLCO|201405|CME|12|21|3|400|0|0|400|400|0|0|0|0|-.0101|.0125|100|.0001|0|300|0|0||
T|TMLCO|201405|CMF|12|21|1|200|0|0|100|100|0|0|0|0|.25|.05|0|||100|1|0||
T|TMLCO|201405|CMG|12|21|4|900|0|0|900|900|0|0|0|0|.2451|.7894|900|.0133|0|0||0||
T|TMLCO|201405|CMI|12|21|5|600|0|0|600|600|0|0|0|0|.1049|.0349|500|.0081|.2|100|0|0||
T|TMLCO|201405|CMO|12|21|2|342|0|100|242|342|0|0|0|0|.0071|.0071|100|.005|0|242|0|0||
T|TMLCO|201405|CMS|12|21|1|200|0|0|200|200|0|0|0|0|.005|.005|200|.0025|0|0||0||
T|TMLCO|201405|CNI|12|21|4|950|0|100|850|950|0|0|0|0|-.0012|.0151|950|.0011|.5|0||0||
T|TMLCO|201405|CNO|12|21|1|180|0|0|180|180|0|0|0|0|.01|.01|0|||180|1|0||
T|TMLCO|201405|CNP|12|21|1|100|0|0|100|100|0|0|0|0|.1|0|100|.005|0|0||0||
T|TMLCO|201405|CNR|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201405|EWA|12|21|6|1100|0|100|1000|1100|0|0|0|0|.0125|.0089|1100|.0006|0|0||0||
T|TMLCO|201405|EWC|12|21|3|400|0|0|400|400|0|0|0|0|.0199|.0099|300|.0001|.7|100|0|0||
T|TMLCO|201405|EWG|12|21|4|625|0|0|625|625|0|0|0|0|.0131|.0099|200|.0001|0|425|0|0||
T|TMLCO|201405|EWI|12|21|6|1222|0|0|1222|1222|0|0|0|0|.0081|.0073|622|.0026|0|600|.3|0||
T|TMLCO|201405|EWJ|12|21|4|700|0|100|600|700|0|0|0|0|.0143|.0085|200|.0026|0|500|.4|0||
T|TMLCO|201405|EWL|12|21|1|298|0|0|298|298|0|0|0|0|0|.01|0|||298|0|0||
T|TMLCO|201405|EWM|12|21|1|110|0|0|110|110|0|0|0|0|-.0391|.0009|100|.005|0|10|0|0||
T|TMLCO|201405|EWP|12|21|2|500|0|0|500|500|0|0|0|0|-.046|.01|0|||500|0|0||
T|TMLCO|201405|EWS|12|21|3|560|0|260|300|560|0|0|0|0|0|0|560|.005|0|0||0||
T|TMLCO|201405|EWT|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0||
T|TMLCO|201405|EWU|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201405|EWW|12|21|2|250|0|0|250|250|0|0|0|0|-.006|.016|0|||250|0|0||
T|TMLCO|201405|EWY|12|21|1|115|0|0|115|115|0|0|0|0|.0098|.0098|115|.0001|0|0||0||
T|TMLCO|201405|EWZ|12|21|9|1544|0|307|1237|1544|0|0|0|0|-.0615|.0079|1244|.0013|.1|300|0|0||
T|TMLCO|201405|EXC|12|21|13|2607|0|576|2031|2607|0|0|0|0|.0302|.0077|1876|.0016|0|731|.3|0||
T|TMLCO|201405|EXD|12|21|1|420|0|0|420|420|0|0|0|0|.0298|.0298|420|.0001|0|0||0||
T|TMLCO|201405|EXG|12|21|9|2267|0|100|2167|2267|0|0|0|0|.0093|.0094|1717|.0004|0|550|0|0||
T|TMLCO|201405|IEV|12|21|2|620|0|0|620|620|0|0|0|0|.0052|.01|0|||620|0|0||
T|TMLCO|201405|IFN|12|21|2|200|0|0|200|200|0|0|0|0|.0199|.0149|100|.0001|0|100|0|0||
T|TMLCO|201405|IGA|12|21|1|371|0|0|371|371|0|0|0|0|.0098|.0098|371|.0001|0|0||0||
T|TMLCO|201405|IGC|12|21|11|2995|0|100|2895|2995|0|0|0|0|.0005|.0103|2495|.0003|0|500|0|0||
T|TMLCO|201405|IGD|12|21|10|2185|0|0|2185|2185|0|0|0|0|.0071|.0098|1685|.0001|.2|500|1|0||
T|TMLCO|201405|IGI|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201405|IGR|12|21|1|370|0|0|370|370|0|0|0|0|.0098|.0098|370|.0001|0|0||0||
T|TMLCO|201405|IGT|12|21|13|2462|0|200|2262|2462|0|0|0|0|.0085|.0087|1700|.001|0|762|0|0||
T|TMLCO|201405|IHD|12|21|2|637|0|0|637|637|0|0|0|0|.0138|.0074|630|.0064|0|7|0|0||
T|TMLCO|201405|IHG|12|21|2|702|0|0|702|702|0|0|0|0|-.0213|.0183|702|.0001|0|0||0||
T|TMLCO|201405|IIF|12|21|3|460|0|0|460|460|0|0|0|0|.012|.0311|360|.0001|0|100|0|0||
T|TMLCO|201405|IIM|12|21|3|700|0|0|700|700|0|0|0|0|-.003|.0085|500|.0011|0|200|0|0||
T|TMLCO|201405|IJH|12|21|6|1156|0|0|1156|1156|0|0|0|0|.0086|.0253|683|.0001|0|473|.4|0||
T|TMLCO|201405|IJK|12|21|1|100|0|0|100|100|0|0|0|0|-.06|.13|0|||0||100|.02|0
T|TMLCO|201405|IJR|12|21|7|1644|0|0|1644|1644|0|0|0|0|-.1033|.034|1314|.0028|.1|190|0|140|.0099|0
T|TMLCO|201405|MTH|12|21|1|125|0|0|125|125|0|0|0|0|.0098|.0198|125|.0001|0|0||0||
T|TMLCO|201405|MTK|12|21|1|100|0|0|100|100|0|0|0|0|.13|.05|100|.01|0|0||0||
T|TMLCO|201405|MTU|12|21|2|290|0|100|190|290|0|0|0|0|.0066|.0066|100|.005|0|190|0|0||
T|TMLCO|201405|MTW|12|21|8|1951|0|220|1731|1951|0|0|0|0|.0343|.0424|1071|.004|0|500|0|380|.0574|0
T|TMLCO|201405|MTX|12|21|1|100|0|0|100|100|0|0|0|0|-.11|.06|0|||100|0|0||
T|TMLCO|201405|MTZ|12|21|2|350|0|0|350|350|0|0|0|0|.1113|.0242|200|.0001|0|150|0|0||
T|TMLCO|201405|MUA|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201405|MUB|12|21|3|1087|0|0|1087|1087|0|0|0|0|.063|.05|1087|.0001|.2|0||0||
T|TMLCO|201405|MUC|12|21|8|1840|0|0|1840|1840|0|0|0|0|.0098|.0104|1440|.0001|0|400|0|0||
T|TMLCO|201405|MUE|12|21|1|400|0|0|400|400|0|0|0|0|-.0102|.0098|400|.0001|0|0||0||
T|TMLCO|201405|MUI|12|21|3|1040|0|0|1040|1040|0|0|0|0|.0131|.0131|740|.0001|0|300|0|0||
T|TMLCO|201405|MUJ|12|21|1|350|0|0|350|350|0|0|0|0|.0398|.0298|350|.0001|0|0||0||
T|TMLCO|201405|MUR|12|21|1|200|0|0|200|200|0|0|0|0|.02|.01|0|||200|0|0||
T|TMLCO|201405|MUS|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201405|MUX|12|21|4|980|0|300|680|980|0|0|0|0|.0007|.0068|800|.0019|0|180|0|0||
T|TMLCO|201405|MVF|12|21|3|823|0|0|823|823|0|0|0|0|.0098|.0098|823|.0001|0|0||0||
T|TMLCO|201405|PRO|12|21|1|102|0|0|102|102|0|0|0|0|.1042|.0942|102|.0029|0|0||0||
T|TMLCO|201405|PRU|12|21|22|4625|0|600|4025|4625|0|0|0|0|-.0422|.0138|2310|.0057|.1|2315|.2|0||
T|TMLCO|201405|PRY|12|21|1|395|0|0|395|395|0|0|0|0|.04|.05|0|||395|0|0||
T|TMLCO|201405|PSK|12|21|2|222|0|0|222|222|0|0|0|0|.0646|.0596|222|.0001|0|0||0||
T|TMLCO|201405|PSO|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|1|0||
T|TMLCO|201405|PSP|12|21|1|250|0|0|250|250|0|0|0|0|.02|.02|0|||250|0|0||
T|TMLCO|201405|PSQ|12|21|5|989|0|0|989|989|0|0|0|0|.0232|.0099|459|.0001|0|530|0|0||
T|TMLCO|201405|PST|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0198|100|.0001|0|0||0||
T|TMLCO|201405|PSX|12|21|12|2499|0|0|2492|2492|0|0|0|0|.1103|.0229|1334|.0029|.1|1158|0|0||
T|TMLCO|201405|PTH|12|21|3|875|0|0|875|875|0|0|0|0|.0449|.0547|875|.0088|.6|0||0||
T|TMLCO|201405|PTN|12|21|3|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201405|PTR|12|21|4|550|0|0|550|550|0|0|0|0|.0226|.0808|250|.0001|0|300|0|0||
T|TMLCO|201405|PTX|12|21|1|300|0|0|300|300|0|0|0|0|-.37|.01|200|.015|0|100|0|0||
T|TMLCO|201405|PTY|12|21|4|1100|0|0|1100|1100|0|0|0|0|.0307|.028|900|.0001|.4|200|0|0||
T|TMLCO|201405|PVA|12|21|7|1800|0|0|1800|1800|0|0|0|0|-.0176|.0093|1350|.0005|.4|450|.3|0||
T|TMLCO|201405|PVG|12|21|4|840|240|0|600|600|0|0|0|0|.0365|.0148|500|.0001|0|100|0|0||
T|TMLCO|201405|PVH|12|21|6|1236|0|0|1236|1236|0|0|0|0|-.0676|.0301|876|.0049|0|360|0|0||
T|TMLCO|201405|TOT|12|21|3|720|0|100|620|720|0|0|0|0|.0017|.0351|100|.005|0|470|0|150|.01|0
T|TMLCO|201405|TPH|12|21|3|815|0|0|815|815|0|0|0|0|.0409|.0124|600|.0034|.5|215|0|0||
T|TMLCO|201405|TPI|12|21|2|220|0|0|220|220|0|0|0|0|.01|.01|0|||220|.5|0||
T|TMLCO|201405|TPL|12|21|3|525|0|0|525|525|0|0|0|0|.8524|.9224|525|.0138|0|0||0||
T|TMLCO|201405|TPX|12|21|1|100|0|0|100|100|0|0|0|0|.2798|.0498|100|.0001|0|0||0||
T|TMLCO|201405|TRI|12|21|1|300|0|0|300|300|0|0|0|0|.02|0|300|.005|0|0||0||
T|TMLCO|201405|TRN|12|21|24|4089|0|0|4089|4089|0|0|0|0|.0235|.0413|2385|.001|.1|1294|.1|410|.0084|0
T|TMLCO|201405|TRP|12|21|7|1670|0|100|1570|1670|0|0|0|0|.0205|.0168|720|.0035|.3|950|.2|0||
T|TMLCO|201405|TRV|12|21|4|925|0|0|925|925|0|0|0|0|.091|.0283|600|.0084|0|325|0|0||
T|TMLCO|201405|TRW|12|21|1|100|0|0|100|100|0|0|0|0|.07|.03|100|.005|0|0||0||
T|TMLCO|201405|TSL|12|21|35|7380|0|0|7380|7380|0|0|0|0|-.0202|.0093|4870|.0012|.1|2510|0|0||
T|TMLCO|201405|TSM|12|21|4|700|0|300|400|700|0|0|0|0|-.0143|.0057|500|.003|.2|200|0|0||
T|TMLCO|201405|TSN|12|21|16|2640|0|0|2640|2640|0|0|0|0|-.0087|.0121|1740|.0041|.2|900|.2|0||
T|TMLCO|201405|TSO|12|21|3|545|0|0|545|545|0|0|0|0|-.0419|.0452|300|.0001|.7|245|0|0||
T|TMLCO|201405|AIRM|12|21|1|200|0|0|200|200|0|0|0|0|.0832|.0932|200|.0084|0|0||0||
T|TMLCO|201405|AIRR|12|21|1|230|0|0|230|230|0|0|0|0|.1998|.1398|230|.0001|0|0||0||
T|TMLCO|201405|AKAM|12|21|1|150|0|0|150|150|0|0|0|0|.09|0|150|.01|0|0||0||
T|TMLCO|201405|AKRX|12|21|8|1802|0|0|1802|1802|0|0|0|0|.0889|.0316|1043|.0066|0|759|0|0||
T|TMLCO|201405|ALCO|12|21|1|100|0|0|100|100|0|0|0|0|-.0702|.2898|100|.0001|0|0||0||
T|TMLCO|201405|ALDR|12|21|2|200|0|0|200|200|0|0|0|0|.1499|.1249|100|.0001|0|100|0|0||
T|TMLCO|201405|ALDW|12|21|2|625|0|0|625|625|0|0|0|0|-.1665|.0695|300|.0001|0|325|0|0||
T|TMLCO|201405|ALEX|12|21|1|200|0|0|200|200|0|0|0|0|.1398|.0298|200|.0001|0|0||0||
T|TMLCO|201405|ALGN|12|21|2|225|0|0|225|225|0|0|0|0|.0421|.0321|125|.0001|1|100|0|0||
T|TMLCO|201405|ALKS|12|21|4|1003|0|0|1003|1003|0|0|0|0|.3303|.0578|578|.0001|0|425|0|0||
T|TMLCO|201405|ALLT|12|21|5|1500|0|0|1500|1500|0|0|0|0|.0635|.0318|1300|.0001|.2|200|0|0||
T|TMLCO|201405|ALLY|12|21|7|2525|0|100|2425|2525|0|0|0|0|-.0447|.0077|1400|.0037|.2|1125|0|0||
T|TMLCO|201405|ALNY|12|21|1|125|0|0|125|125|0|0|0|0|1.024|.054|100|.01|0|25|0|0||
T|TMLCO|201405|ALSK|12|21|2|464|0|0|464|464|0|0|0|0|.01|.01|0|||464|0|0||
T|TMLCO|201405|ALTR|12|21|11|1691|0|0|1691|1691|0|0|0|0|.0242|.008|1491|.002|.3|200|0|0||
T|TMLCO|201405|CLVS|12|21|5|850|0|0|850|850|0|0|0|0|.7429|.1217|750|.018|.3|100|0|0||
T|TMLCO|201405|CMCM|12|21|2|400|0|0|400|400|0|0|0|0|.0099|.0449|200|.0001|0|200|0|0||
T|TMLCO|201405|CMGE|12|21|1|100|0|0|100|100|0|0|0|0|-.06|.02|0|||100|0|0||
T|TMLCO|201405|CMLP|12|21|7|1588|0|0|1588|1588|0|0|0|0|-.0086|.0153|692|.0001|.1|896|0|0||
T|TMLCO|201405|CMRE|12|21|1|200|0|0|200|200|0|0|0|0|.01|.02|0|||200|1|0||
T|TMLCO|201405|CNCE|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.1198|200|.0001|0|0||0||
T|TMLCO|201405|CNDO|12|21|1|297|0|0|297|297|0|0|0|0|.0098|.0098|297|.0001|0|0||0||
T|TMLCO|201405|CNET|12|21|1|300|0|0|300|300|0|0|0|0|-.0001|-.0001|300|.0001|1|0||0||
T|TMLCO|201405|CNQR|12|21|3|450|0|0|450|450|0|0|0|0|.3222|.0799|250|.0021|0|200|0|0||
T|TMLCO|201405|CNSI|12|21|1|100|0|0|100|100|0|0|0|0|-.07|.02|0|||100|0|0||
T|TMLCO|201405|CNSL|12|21|1|200|0|0|200|200|0|0|0|0|.03|.04|0|||200|0|0||
T|TMLCO|201405|CNTF|12|21|1|200|0|0|100|100|0|0|0|0|.09|.01|0|||100|0|0||
T|TMLCO|201405|CNTY|12|21|1|353|0|0|306|306|0|0|0|0|.01|.04|0|||306|0|0||
T|TMLCO|201405|FSYS|12|21|1|130|0|0|130|130|0|0|0|0|.06|.02|0|||130|0|0||
T|TMLCO|201405|FTEK|12|21|7|1716|0|0|1716|1716|0|0|0|0|-.0275|.0194|700|.0001|.4|1016|0|0||
T|TMLCO|201405|FTNT|12|21|7|1180|0|0|1180|1180|0|0|0|0|.0277|.0085|580|.0015|.2|600|0|0||
T|TMLCO|201405|FUEL|12|21|14|2897|0|0|2897|2897|0|0|0|0|.4207|.0414|1297|.0013|0|1200|.3|400|.01|0
T|TMLCO|201405|FULL|12|21|2|331|0|0|331|331|0|0|0|0|-.0022|.0099|200|.0001|0|131|0|0||
T|TMLCO|201405|FULT|12|21|2|400|0|0|400|400|0|0|0|0|-.0301|.0099|200|.0001|0|200|0|0||
T|TMLCO|201405|FUNC|12|21|1|350|0|0|350|350|0|0|0|0|.02|.02|0|||350|0|0||
T|TMLCO|201405|FURX|12|21|1|185|0|0|185|185|0|0|0|0|.1398|.1498|185|.0001|1|0||0||
T|TMLCO|201405|FWLT|12|21|3|750|0|0|750|750|0|0|0|0|-.0207|.01|100|.0001|0|650|0|0||
T|TMLCO|201405|FXCM|12|21|2|450|0|0|450|450|0|0|0|0|.0221|.0155|200|.0001|1|250|0|0||
T|TMLCO|201405|FXEN|12|21|4|948|0|0|948|948|0|0|0|0|.0253|.0161|750|.0001|0|198|0|0||
T|TMLCO|201405|GAIN|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201405|GALE|12|21|9|1905|0|400|1505|1905|0|0|0|0|.0227|.0065|1180|.0028|.2|725|0|0||
T|TMLCO|201405|GAME|12|21|1|125|0|0|125|125|0|0|0|0|.0098|.0098|125|.0001|1|0||0||
T|TMLCO|201405|GASL|12|21|2|400|0|0|400|400|0|0|0|0|.4299|.1549|200|.0001|0|200|0|0||
T|TMLCO|201405|GASS|12|21|1|304|0|0|304|304|0|0|0|0|.09|.09|0|||304|0|0||
T|TMLCO|201405|GASX|12|21|4|905|0|145|560|705|0|0|0|0|.0306|.0275|375|.002|0|330|0|0||
T|TMLCO|201405|LLTC|12|21|2|336|0|0|336|336|0|0|0|0|-.024|.0099|111|.0001|0|225|0|0||
T|TMLCO|201405|LMCA|12|21|2|500|0|400|100|500|0|0|0|0|.204|0|500|.011|0|0||0||
T|TMLCO|201405|LMNS|12|21|2|420|0|0|420|420|0|0|0|0|-.3129|.0499|150|.0001|0|270|0|0||
T|TMLCO|201405|LNCO|12|21|23|4714|0|0|4714|4714|0|0|0|0|.0057|.0125|3323|.0009|.2|1391|.3|0||
T|TMLCO|201405|LNKD|12|21|33|5180|0|0|5180|5180|0|0|0|0|-.1795|.1903|3730|.0149|.1|1100|0|350|.0328|0
T|TMLCO|201405|LOAN|12|21|1|357|0|0|357|357|0|0|0|0|.06|.05|0|||357|0|0||
T|TMLCO|201405|LOCK|12|21|23|5302|0|670|4632|5302|0|0|0|0|.0278|.0119|3375|.0035|.1|1777|.1|150|.0167|1
T|TMLCO|201405|LOGI|12|21|1|180|0|0|180|180|0|0|0|0|.0098|.0098|180|.0001|0|0||0||
T|TMLCO|201405|LOPE|12|21|2|475|0|0|475|475|0|0|0|0|.0379|.0463|0|||475|0|0||
T|TMLCO|201405|LPSN|12|21|1|300|0|0|300|300|0|0|0|0|.02|.03|0|||300|0|0||
T|TMLCO|201405|LPTN|12|21|3|800|0|0|800|800|0|0|0|0|.0811|.0911|550|.0001|0|250|0|0||
T|TMLCO|201405|PFPT|12|21|2|650|0|0|650|650|0|0|0|0|-.3463|.0583|450|.0001|0|200|0|0||
T|TMLCO|201405|PFXF|12|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201405|PGAL|12|21|1|300|0|0|300|300|0|0|0|0|.08|.08|0|||300|0|0||
T|TMLCO|201405|PGEM|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0198|100|.0001|0|0||0||
T|TMLCO|201405|PGNX|12|21|3|498|0|0|498|498|0|0|0|0|.0458|.0099|200|.0001|.5|298|0|0||
T|TMLCO|201405|PGTI|12|21|2|304|0|0|304|304|0|0|0|0|.0199|.0266|100|.0001|1|204|0|0||
T|TMLCO|201405|PHYS|12|21|5|1155|0|0|1155|1155|0|0|0|0|.0055|.0099|455|.0001|.6|700|0|0||
T|TMLCO|201405|PICK|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.1398|100|.0001|0|0||0||
T|TMLCO|201405|PIKE|12|21|2|475|0|0|475|475|0|0|0|0|.0356|.0135|475|.0001|0|0||0||
T|TMLCO|201405|PINC|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0998|200|.0001|0|0||0||
T|TMLCO|201405|PL-C|12|21|2|500|0|0|500|500|0|0|0|0|.0579|.0619|300|.0001|0|200|1|0||
T|TMLCO|201405|PLAB|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TMLCO|201405|PLCM|12|21|3|310|0|100|210|310|0|0|0|0|-.0011|.0066|310|.0017|.3|0||0||
T|TMLCO|201405|PLKI|12|21|1|300|0|0|300|300|0|0|0|0|.2398|.0298|300|.0001|0|0||0||
T|TMLCO|201405|PLOW|12|21|1|100|0|0|100|100|0|0|0|0|.22|.04|0|||100|0|0||
T|TMLCO|201405|PLPC|12|21|2|300|0|0|300|300|0|0|0|0|.9849|1.4149|300|.0109|0|0||0||
T|TMLCO|201405|PLPM|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|0|0||
T|TMLCO|201405|PLUG|12|21|102|21010|0|1411|19499|20910|0|0|0|0|.0192|.0091|11517|.0009|.1|9093|.1|300|.005|0
T|TMLCO|201405|SQNM|12|21|8|1150|0|0|1150|1150|0|0|0|0|-.0091|.0083|200|.005|0|950|0|0||
T|TMLCO|201405|SQNS|12|21|1|270|0|0|270|270|0|0|0|0|.0098|.0098|270|.0001|0|0||0||
T|TMLCO|201405|SQQQ|12|21|48|8824|0|0|8824|8824|0|0|0|0|.0734|.0128|3658|.0008|.2|4415|.1|751|.0113|.1
T|TMLCO|201405|SREV|12|21|2|300|0|0|300|300|0|0|0|0|-.0233|.01|0|||300|.7|0||
T|TMLCO|201405|SRLN|12|21|4|982|0|0|982|982|0|0|0|0|.028|.0163|703|.005|.4|279|0|0||
T|TMLCO|201405|SRNE|12|21|6|1300|0|100|1200|1300|0|0|0|0|.046|.0153|800|.0007|0|500|1|0||
T|TMLCO|201405|SRPT|12|21|17|3217|0|0|3217|3217|0|0|0|0|.0231|.0487|2883|.0014|.1|334|0|0||
T|TMLCO|201405|SRTY|12|21|12|2933|0|0|2933|2933|0|0|0|0|-.066|.0277|1208|.0001|0|1425|.1|300|.04|0
T|TMLCO|201405|SSLT|12|21|4|709|0|120|589|709|0|0|0|0|.0081|.0138|120|.01|0|589|0|0||
T|TMLCO|201405|SSNI|12|21|11|1898|0|0|1898|1898|0|0|0|0|.2965|.0129|1177|.0026|0|500|0|221|.0099|0
T|TMLCO|201405|SSRI|12|21|1|212|0|0|212|212|0|0|0|0|.0298|.0098|212|.0001|0|0||0||
T|TMLCO|201405|SSWN|12|21|2|500|0|0|400|400|0|0|0|0|.0199|.0199|200|.0001|0|200|0|0||
T|TMLCO|201405|SSYS|12|21|20|3673|0|225|3448|3673|0|0|0|0|-.1368|.0727|2473|.0135|.1|1150|.3|50|.02|1
T|TMLCO|201405|STAG|12|21|2|590|0|0|590|590|0|0|0|0|.0917|.0313|590|.0001|0|0||0||
T|TMLCO|201405|RSG|12|22|1|1469|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAR|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0235|.0098|1500|.0001|.3|0||0||
T|TMLCO|201405|STAY|12|22|3|4218|0|200|4018|4218|0|0|0|0|-.0937|.0109|2946|.0251|0|850|0|422|.0093|0
T|TMLCO|201405|STCK|12|22|1|1800|0|400|1400|1800|0|0|0|0|.1552|.0952|1339|.0368|0|461|0|0||
T|TMLCO|201405|STEM|12|22|4|5200|0|100|5100|5200|0|0|0|0|.0137|.0099|2700|.0001|0|2500|0|0||
T|TMLCO|201405|STIP|12|22|1|1047|0|0|1047|1047|0|0|0|0|.05|.02|100|.0001|0|947|0|0||
T|TMLCO|201405|STKL|12|22|3|2550|0|0|1800|1800|0|0|0|0|.01|.0389|1000|.014|1|800|0|0||
T|TMLCO|201405|STNG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|STON|12|22|7|6000|0|0|6000|6000|0|0|0|0|.045|.0407|4400|.0003|0|1600|0|0||
T|TMLCO|201405|STRA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0007|.1307|1000|.0446|0|0||0||
T|TMLCO|201405|STRL|12|22|3|2200|0|0|2200|2200|0|0|0|0|.03|.0436|0|||2200|0|0||
T|TMLCO|201405|STRP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.232|.102|0|||0||1000|.026|0
T|TMLCO|201405|STSI|12|22|6|4711|0|100|4611|4711|0|0|0|0|.0014|.001|1711|.0002|.3|3000|0|0||
T|TMLCO|201405|STWD|12|22|7|5627|0|2360|3267|5627|0|0|0|0|.0045|.0045|4060|.0038|0|1567|0|0||
T|TMLCO|201405|STXS|12|22|2|2363|0|600|1763|2363|0|0|0|0|-.0212|.0241|1000|.0001|0|1363|0|0||
T|TMLCO|201405|SUBK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.1998|1000|.0001|1|0||0||
T|TMLCO|201405|SUMR|12|22|3|3000|0|0|3000|3000|0|0|0|0|.1032|.0132|2000|.0001|0|1000|0|0||
T|TMLCO|201405|AXS-D|12|22|3|3162|0|0|3162|3162|0|0|0|0|.0173|.0489|1332|.002|0|1368|0|462|.01|0
T|TMLCO|201405|BAC-D|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201405|BBEPP|12|22|2|1950|0|0|1950|1200|0|750|0|0|.02|.02|0|||1950|15.6|0||
T|TMLCO|201405|BBT-D|12|22|8|6860|0|0|6860|6860|0|0|0|0|.0228|.0187|4506|.0045|0|2354|.2|0||
T|TMLCO|201405|BBT-E|12|22|11|9896|0|0|9896|9896|0|0|0|0|.0164|.0194|5789|.0013|.1|4107|.1|0||
T|TMLCO|201405|BBT-F|12|22|6|7266|0|0|7266|7266|0|0|0|0|.0137|.0295|5666|.0001|.3|1600|0|0||
T|TMLCO|201405|BBT-G|12|22|7|5820|0|0|4850|4850|0|0|0|0|.0274|.0252|1700|.0007|0|3150|.2|0||
T|TMLCO|201405|BCS-A|12|22|9|8263|0|0|8263|8263|0|0|0|0|.0233|.0166|3880|.0009|.6|4383|0|0||
T|TMLCO|201405|BCS-C|12|22|8|6400|0|0|6400|6400|0|0|0|0|.0148|.0181|2200|.001|.3|4200|.1|0||
T|TMLCO|201405|BCS-D|12|22|9|11564|0|0|11551|11551|0|0|0|0|.0178|.0173|3367|.0016|0|8184|0|0||
T|TMLCO|201405|BGE-B|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0698|.0698|2000|.0001|0|0||0||
T|TMLCO|201405|BIR-A|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.365|.13|200|.0001|0|800|0|0||
T|TMLCO|201405|BKEPP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.107|.107|189|.008|3.2|811|4|0||
T|TMLCO|201405|BML-G|12|22|1|1500|0|0|1352|1352|0|0|0|0|.1189|.1289|1352|.0156|0|0||0||
T|TMLCO|201405|BML-H|12|22|5|5200|0|0|4635|4635|0|0|0|0|.0331|.0357|1900|.0052|0|2735|0|0||
T|TMLCO|201405|BML-I|12|22|3|2833|0|0|2833|2833|0|0|0|0|.0339|.0375|1800|.0001|0|1033|0|0||
T|TMLCO|201405|BML-L|12|22|1|900|0|0|900|900|0|0|0|0|.11|.11|0|||900|0|0||
T|TMLCO|201405|BPFHP|12|22|3|2800|0|0|2800|2800|0|0|0|0|.0353|.1999|1300|.0001|0|1500|0|0||
T|TMLCO|201405|BPOPN|12|22|4|3000|0|0|2500|2500|0|0|0|0|.0875|.0875|1449|.0004|0|1051|0|0||
T|TMLCO|201405|BWINB|12|22|1|500|0|0|500|500|0|0|0|0|.33|.3|0|||500|5|0||
T|TMLCO|201405|BXP-B|12|22|1|1500|0|0|1500|1500|0|0|0|0|.09|.09|0|||1500|0|0||
T|TMLCO|201405|CBB-B|12|22|2|1600|0|0|1600|1600|0|0|0|0|.4218|.4218|1000|.0031|.3|600|.7|0||
T|TMLCO|201405|AGN|12|22|4|3439|0|1500|1939|3439|0|0|0|0|.2238|.064|2800|.0063|0|100|1|539|.05|2
T|TMLCO|201405|AGO|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0098|500|.0001|0|0||0||
T|TMLCO|201405|AGQ|12|22|2|1055|0|0|1055|1055|0|0|0|0|.0387|.0477|330|.0054|0|225|0|500|.01|0
T|TMLCO|201405|AGU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1498|.0598|1000|.0001|0|0||0||
T|TMLCO|201405|AHC|12|22|1|600|0|0|600|600|0|0|0|0|.0498|.0198|600|.0001|0|0||0||
T|TMLCO|201405|AHH|12|22|1|612|0|0|612|612|0|0|0|0|.009|.009|612|.0005|1|0||0||
T|TMLCO|201405|AHP|12|22|2|1350|0|0|1350|900|0|0|0|0|-.0208|.0203|200|.0001|0|1150|901.2|0||
T|TMLCO|201405|AHS|12|22|1|600|0|0|600|600|0|0|0|0|.0067|.0067|200|.005|0|400|0|0||
T|TMLCO|201405|AHT|12|22|51|56703|0|7243|49460|56703|0|0|0|0|.0079|.0097|22635|.0018|.2|33427|.1|641|.01|0
T|TMLCO|201405|AIB|12|22|5|3650|0|0|2934|2934|0|0|0|0|.0543|.0543|2650|.0001|.3|0||284|.01|0
T|TMLCO|201405|AIF|12|22|2|3100|0|0|3100|3100|0|0|0|0|.0099|.0099|1500|.0001|0|1600|3|0||
T|TMLCO|201405|AIG|12|22|14|13894|0|1275|12619|13894|0|0|0|0|.0164|.0128|7700|.0001|.1|5394|.1|800|.01|.9
T|TMLCO|201405|AIR|12|22|1|900|0|0|900|900|0|0|0|0|.1056|.0256|200|.01|0|700|0|0||
T|TMLCO|201405|AIY|12|22|6|7600|0|100|4500|4600|0|0|0|0|.0619|.0652|1100|.0074|0|2400|2.9|1100|.01|0
T|TMLCO|201405|AJG|12|22|8|6865|0|1500|5365|6865|0|0|0|0|.1145|.02|3773|.0017|.1|3092|0|0||
T|TMLCO|201405|AKR|12|22|1|1500|0|800|700|1500|0|0|0|0|.0174|.0274|1000|.0019|1|500|1|0||
T|TMLCO|201405|AKS|12|22|9|7452|0|2617|4835|7452|0|0|0|0|.0164|.0092|1850|.0017|0|5602|.2|0||
T|TMLCO|201405|CNX|12|22|3|2300|0|0|2300|2300|0|0|0|0|-.0401|.016|0|||1609|0|691|.01|0
T|TMLCO|201405|COG|12|22|6|5529|0|1909|3620|5529|0|0|0|0|.0937|.0056|4999|.0031|.2|530|0|0||
T|TMLCO|201405|COH|12|22|21|15805|0|1400|14405|15805|0|0|0|0|.0007|.0089|7855|.0011|0|7950|.1|0||
T|TMLCO|201405|COP|12|22|6|5431|0|300|5131|5431|0|0|0|0|.0153|.0107|4222|.0019|0|1209|0|0||
T|TMLCO|201405|COV|12|22|3|4479|0|1500|1486|2986|0|0|0|0|-.0009|.0083|493|.005|0|2493|.6|0||
T|TMLCO|201405|CPE|12|22|2|1550|0|0|1550|1550|0|0|0|0|-.0237|.0128|1000|.0006|0|550|0|0||
T|TMLCO|201405|CPF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201405|CPG|12|22|1|1250|0|0|1250|1250|0|0|0|0|-.0132|.0468|200|.01|0|1050|0|0||
T|TMLCO|201405|CPK|12|22|2|1500|0|0|1500|1500|0|0|0|0|.3098|.2065|1500|.0001|0|0||0||
T|TMLCO|201405|CPL|12|22|2|1953|0|900|1053|1953|0|0|0|0|.0656|.0099|1053|.0001|0|900|0|0||
T|TMLCO|201405|CPN|12|22|2|2500|0|1500|1000|2500|0|0|0|0|.0139|.0099|1000|.0001|0|1500|0|0||
T|TMLCO|201405|CQB|12|22|1|1738|0|1738|0|1738|0|0|0|0|.03|.01|0|||1738|0|0||
T|TMLCO|201405|CQP|12|22|1|1300|0|0|1300|1300|0|0|0|0|.2098|.1898|1300|.0001|0|0||0||
T|TMLCO|201405|CRF|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|500|.0001|0|500|0|0||
T|TMLCO|201405|EXK|12|22|9|11200|0|3100|8100|11200|0|0|0|0|.0038|.0092|4900|.0009|.2|6300|.2|0||
T|TMLCO|201405|EXL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|1|0||
T|TMLCO|201405|EZT|12|22|7|7600|0|0|7600|7600|0|0|0|0|.0279|.0358|0|||7100|1.4|500|.01|0
T|TMLCO|201405|EZU|12|22|2|1400|0|700|700|1400|0|0|0|0|.0099|.0049|1400|.0026|0|0||0||
T|TMLCO|201405|FAM|12|22|2|3400|0|1000|2400|3400|0|0|0|0|.0099|.0099|2400|.0001|0|1000|0|0||
T|TMLCO|201405|FAN|12|22|1|650|0|0|650|650|0|0|0|0|.0198|.0398|650|.0001|0|0||0||
T|TMLCO|201405|FAS|12|22|19|17850|0|3000|14850|17850|0|0|0|0|.042|.0399|10950|.0037|0|4300|.1|2600|.0194|0
T|TMLCO|201405|FAV|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.012|.008|100|.01|0|900|0|0||
T|TMLCO|201405|FAX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|FAZ|12|22|19|18300|0|5850|12450|18300|0|0|0|0|.0138|.0099|6300|.0001|0|11500|0|500|.0099|0
T|TMLCO|201405|FBP|12|22|2|2800|0|0|2800|2800|0|0|0|0|.0162|.0227|2800|.0001|0|0||0||
T|TMLCO|201405|FCG|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0||
T|TMLCO|201405|FCO|12|22|2|1339|0|839|500|1339|0|0|0|0|-.0001|.0074|1339|.0063|0|0||0||
T|TMLCO|201405|FCT|12|22|26|31149|0|5417|24279|29696|0|0|0|0|.0113|.0117|11741|.0004|.1|17955|.3|0||
T|TMLCO|201405|IJS|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0866|.0665|1332|.0001|0|668|0|0||
T|TMLCO|201405|IMF|12|22|1|1100|0|700|400|1100|0|0|0|0|.0199|.0199|400|.0001|0|700|0|0||
T|TMLCO|201405|IMI|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0148|.0161|1600|.0001|.6|0||0||
T|TMLCO|201405|IMN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|IMS|12|22|4|2000|0|0|2000|2000|0|0|0|0|.1775|.0275|1000|.0076|0|1000|0|0||
T|TMLCO|201405|INB|12|22|3|3750|0|375|1875|1450|800|0|0|0|.001|.0099|1075|.0001|0|1175|6.8|0||
T|TMLCO|201405|IND|12|22|1|823|0|0|823|823|0|0|0|0|.0098|.0098|823|.0001|0|0||0||
T|TMLCO|201405|INF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|ING|12|22|4|3590|0|3090|500|3590|0|0|0|0|.0075|.0075|1500|.003|0|2090|0|0||
T|TMLCO|201405|INN|12|22|6|6000|0|200|5800|6000|0|0|0|0|.0065|.0098|4800|.0001|0|1200|0|0||
T|TMLCO|201405|INO|12|22|41|39882|0|7500|32282|39782|0|0|0|0|-.0009|.0093|13620|.0006|.1|26162|.1|0||
T|TMLCO|201405|INZ|12|22|2|2500|0|0|2500|2500|0|0|0|0|.01|.01|0|||2500|0|0||
T|TMLCO|201405|IOC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.462|.068|100|.01|0|900|.3|0||
T|TMLCO|201405|IOO|12|22|1|908|0|0|908|908|0|0|0|0|-.06|.01|908|.01|0|0||0||
T|TMLCO|201405|IPB|12|22|1|1300|0|100|1200|1300|0|0|0|0|.5292|1.0992|1000|.059|0|300|0|0||
T|TMLCO|201405|IPE|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0453|.0053|1000|.026|0|500|0|0||
T|TMLCO|201405|IPG|12|22|2|1700|0|1000|700|1700|0|0|0|0|-.0406|.0041|1000|.005|0|700|0|0||
T|TMLCO|201405|IPI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|IQI|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201405|IRC|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0148|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|MWA|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0262|.0095|2000|.0003|0|1000|0|0||
T|TMLCO|201405|MWE|12|22|13|16255|0|2321|12755|14276|800|0|0|0|.0133|.0293|4655|.0005|.1|9621|.2|800|.01|14
T|TMLCO|201405|MWG|12|22|2|2765|0|100|2665|2765|0|0|0|0|.0126|.0126|2665|.0001|0|100|0|0||
T|TMLCO|201405|MWO|12|22|49|32700|0|0|32200|32200|0|0|0|0|.0266|.0272|14695|.0004|.3|17505|.5|0||
T|TMLCO|201405|MWR|12|22|5|4700|0|0|4700|4700|0|0|0|0|.0158|.0184|3600|.0008|0|1100|0|0||
T|TMLCO|201405|MWV|12|22|9|9597|0|0|9597|9597|0|0|0|0|.0341|.0128|4611|.0022|0|4986|0|0||
T|TMLCO|201405|MWW|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|MXF|12|22|1|580|0|0|580|580|0|0|0|0|.0698|.0698|580|.0001|0|0||0||
T|TMLCO|201405|MXL|12|22|2|2800|0|800|2000|2800|0|0|0|0|.0363|.0356|2600|.002|0|200|0|0||
T|TMLCO|201405|MYD|12|22|8|6495|0|0|6495|6495|0|0|0|0|.0188|.0118|5595|.0001|0|900|0|0||
T|TMLCO|201405|MYF|12|22|2|2340|0|0|2340|2340|0|0|0|0|.0355|.0241|2340|.0001|.6|0||0||
T|TMLCO|201405|MYI|12|22|19|21158|0|1780|19378|20360|0|0|0|798|.0101|.0116|12738|.0001|.2|8420|44.8|0||
T|TMLCO|201405|MYJ|12|22|4|4306|0|0|4306|4306|0|0|0|0|.0209|.0186|3173|.0009|.6|1133|0|0||
T|TMLCO|201405|MYL|12|22|5|4698|0|0|4698|4698|0|0|0|0|.0283|.0109|3063|.0001|0|1635|0|0||
T|TMLCO|201405|MYM|12|22|2|1775|0|0|1775|1775|0|0|0|0|.0254|.0154|1775|.0001|0|0||0||
T|TMLCO|201405|MYN|12|22|6|6100|0|0|5228|5228|0|0|0|0|.0165|.0124|2200|.0024|.7|3028|0|0||
T|TMLCO|201405|MYP|12|22|1|629|0|0|629|629|0|0|0|0|.25|.31|0|||629|0|0||
T|TMLCO|201405|PVI|12|22|10|11712|0|0|11712|11712|0|0|0|0|.0088|.0088|11512|.0006|.2|200|0|0||
T|TMLCO|201405|PWE|12|22|8|8156|0|4834|3322|8156|0|0|0|0|.0188|.0093|1104|.0025|0|7052|0|0||
T|TMLCO|201405|PWV|12|22|18|17500|0|0|17500|17500|0|0|0|0|.0193|.0167|9800|.0001|.2|7700|.1|0||
T|TMLCO|201405|PYB|12|22|1|817|0|0|817|817|0|0|0|0|.1098|.2198|817|.0001|0|0||0||
T|TMLCO|201405|PYN|12|22|1|900|0|0|900|900|0|0|0|0|.0178|.0178|100|.01|0|800|0|0||
T|TMLCO|201405|PZA|12|22|1|1850|0|0|1850|1850|0|0|0|0|.01|.02|0|||1850|0|0||
T|TMLCO|201405|PZE|12|22|2|1620|0|0|1620|1620|0|0|0|0|-.0208|.0099|1620|.0069|0|0||0||
T|TMLCO|201405|PZG|12|22|4|4000|0|1600|2400|4000|0|0|0|0|.0045|.0044|800|.0009|.1|3200|.1|0||
T|TMLCO|201405|QAI|12|22|2|3132|0|0|3132|3132|0|0|0|0|.0158|.0198|3132|.0001|0|0||0||
T|TMLCO|201405|QID|12|22|33|28522|1011|9762|16768|26049|481|0|0|0|-.0323|.0128|5533|.001|0|16764|.4|4233|.01|0
T|TMLCO|201405|QLD|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.1169|.0498|500|.0001|0|0||1000|.0199|0
T|TMLCO|201405|QQQ|12|22|65|40860|0|14200|26660|40860|0|0|0|0|.0104|.0084|29960|.0017|.1|8400|.2|2500|.007|0
T|TMLCO|201405|TST|12|22|1|1000|0|0|967|967|0|0|0|0|.02|.01|0|||967|0|0||
T|TMLCO|201405|TSU|12|22|1|1100|0|1100|0|1100|0|0|0|0|-.03|.03|0|||1100|0|0||
T|TMLCO|201405|TTF|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0349|.0299|1000|.0001|0|1000|0|0||
T|TMLCO|201405|TTP|12|22|1|1010|0|0|1010|1010|0|0|0|0|.0962|.0962|400|.03|0|610|0|0||
T|TMLCO|201405|TTS|12|22|3|2697|0|0|2697|2697|0|0|0|0|-.0239|.0198|1526|.0002|.3|1171|.4|0||
T|TMLCO|201405|TUR|12|22|2|2340|0|100|2240|2340|0|0|0|0|.015|.06|0|||2340|0|0||
T|TMLCO|201405|TVE|12|22|1|800|0|0|800|800|0|0|0|0|.1198|.1198|800|.0001|0|0||0||
T|TMLCO|201405|TWC|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0315|.0285|1500|.0008|0|0||0||
T|TMLCO|201405|TWI|12|22|1|645|0|500|145|645|0|0|0|0|-.0393|.0007|600|.005|0|45|0|0||
T|TMLCO|201405|TWM|12|22|24|24426|0|2916|21499|24415|0|0|0|0|-.0266|.013|7502|.0024|0|12902|.1|4011|.01|0
T|TMLCO|201405|TWN|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0599|.0599|500|.0001|0|600|0|0||
T|TMLCO|201405|TWO|12|22|9|9422|0|3950|5472|9422|0|0|0|0|.0109|.0081|6260|.0015|0|3162|0|0||
T|TMLCO|201405|TWX|12|22|2|1745|0|598|1147|1745|0|0|0|0|.2485|.0064|1745|.0018|0|0||0||
T|TMLCO|201405|TXN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|TXT|12|22|2|1200|0|106|1094|1200|0|0|0|0|-.0267|.0075|500|.003|0|700|0|0||
T|TMLCO|201405|TYC|12|22|1|1500|0|1500|0|1500|0|0|0|0|-.03|.01|0|||1500|0|0||
T|TMLCO|201405|TYD|12|22|1|1479|0|0|1479|1479|0|0|0|0|.31|.21|1479|.01|0|0||0||
T|TMLCO|201405|TYN|12|22|4|4792|0|0|4792|4792|0|0|0|0|.0008|.0348|3186|.0137|0|1606|0|0||
T|TMLCO|201405|ALXA|12|22|1|1000|0|0|1000|686|0|0|0|314|-.03|.01|100|.0001|1|900|392.8|0||
T|TMLCO|201405|AMAG|12|22|3|3000|0|0|3000|2000|1000|0|0|0|.0862|.0395|468|.01|4.3|1632|4.9|900|.01|0
T|TMLCO|201405|AMAT|12|22|7|6100|0|200|5900|6100|0|0|0|0|.0141|.0092|5200|.0005|.2|900|0|0||
T|TMLCO|201405|AMBC|12|22|4|3501|0|400|3101|3501|0|0|0|0|.0945|.0386|1300|.0013|0|1282|0|919|.01|0
T|TMLCO|201405|AMBT|12|22|1|700|0|0|474|474|0|0|0|0|.029|.029|0|||474|0|0||
T|TMLCO|201405|AMCO|12|22|3|2450|0|0|2450|2450|0|0|0|0|.0172|.0107|900|.0001|0|1550|0|0||
T|TMLCO|201405|AMCX|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0298|500|.0001|0|0||0||
T|TMLCO|201405|AMGN|12|22|8|6487|0|900|5587|6487|0|0|0|0|-.0259|.0461|4363|.0197|.2|1504|0|620|.0099|0
T|TMLCO|201405|AMKR|12|22|8|7000|0|0|7000|7000|0|0|0|0|.0156|.0099|4500|.0001|0|2500|0|0||
T|TMLCO|201405|AMLP|12|22|50|49111|0|17220|31572|48792|0|0|0|0|.0061|.0085|29144|.0012|.2|19648|.1|0||
T|TMLCO|201405|AMOT|12|22|3|2750|0|100|2150|2250|0|0|0|0|.0768|.147|1650|.007|0|600|0|0||
T|TMLCO|201405|AMPE|12|22|14|11900|0|600|11300|11900|0|0|0|0|.0798|.032|4500|.0001|.2|3919|.1|3481|.0119|.3
T|TMLCO|201405|COCO|12|22|16|16281|0|2093|14188|16281|0|0|0|0|.0065|.0056|6028|.0002|.3|10253|.1|0||
T|TMLCO|201405|CODI|12|22|3|2276|0|0|2276|2276|0|0|0|0|.0242|.0393|600|.0018|0|1676|0|0||
T|TMLCO|201405|COHU|12|22|1|1500|0|500|1000|1500|0|0|0|0|-.1455|.0545|1300|.0032|0|200|0|0||
T|TMLCO|201405|COMM|12|22|6|3956|500|0|3456|3456|0|0|0|0|.164|.0453|2956|.0009|0|500|0|0||
T|TMLCO|201405|CONE|12|22|5|4032|0|200|3832|4032|0|0|0|0|.0927|.0582|3332|.0036|0|700|0|0||
T|TMLCO|201405|CONN|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0006|.0094|2000|.0129|0|1000|0|0||
T|TMLCO|201405|COOL|12|22|1|500|0|0|500|500|0|0|0|0|.0023|.0023|0|||500|0|0||
T|TMLCO|201405|CORT|12|22|4|3100|0|0|3100|3100|0|0|0|0|.0293|.01|500|.0001|1|2600|0|0||
T|TMLCO|201405|COSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|COST|12|22|11|7990|0|200|7790|7990|0|0|0|0|.0093|.0193|4698|.0019|.1|2252|.2|1040|.014|0
T|TMLCO|201405|COTY|12|22|3|2750|0|0|2050|2050|0|0|0|0|.0422|.0137|500|.01|0|1550|0|0||
T|TMLCO|201405|COUP|12|22|12|6500|0|0|6500|6500|0|0|0|0|-.0309|.0752|3501|.0016|.1|2999|.3|0||
T|TMLCO|201405|COWN|12|22|7|6109|0|1963|4146|6109|0|0|0|0|.0122|.0099|4146|.0001|.4|1963|0|0||
T|TMLCO|201405|CPHD|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0665|.1015|339|.01|0|661|0|1000|.0199|0
T|TMLCO|201405|GBAB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.02|0|||1000|0|0||
T|TMLCO|201405|GBDC|12|22|4|3100|0|0|3100|3100|0|0|0|0|.0183|.0241|2100|.0003|0|1000|0|0||
T|TMLCO|201405|GCAP|12|22|5|4150|0|1000|2809|3809|0|0|0|0|-.0071|.0099|3000|.0017|0|809|.4|0||
T|TMLCO|201405|GDXJ|12|22|10|8111|0|0|8111|8111|0|0|0|0|.0003|.0142|4800|.0021|0|3311|.2|0||
T|TMLCO|201405|GENC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0798|1000|.0001|0|0||0||
T|TMLCO|201405|GEOS|12|22|1|600|0|0|600|600|0|0|0|0|.13|.08|500|.018|0|100|0|0||
T|TMLCO|201405|GERN|12|22|16|14350|0|3100|11250|14350|0|0|0|0|.0044|.009|6450|.0012|0|7900|.2|0||
T|TMLCO|201405|GEVA|12|22|2|1000|0|0|1000|1000|0|0|0|0|.2999|.2449|500|.0001|0|500|0|0||
T|TMLCO|201405|GEVO|12|22|9|9600|0|1600|8000|9600|0|0|0|0|.004|.0087|3200|.0007|.1|6400|.1|0||
T|TMLCO|201405|GFIG|12|22|7|7925|0|424|6736|7160|0|0|0|0|.0152|.0128|5738|.0002|0|1422|0|0||
T|TMLCO|201405|GGAL|12|22|1|1200|0|0|1200|900|300|0|0|0|-.02|.02|0|||1200|8.3|0||
T|TMLCO|201405|GHDX|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.1276|.0624|700|.0001|0|500|0|0||
T|TMLCO|201405|GIGM|12|22|2|2300|0|1300|1000|2300|0|0|0|0|.0099|.0099|1000|.0001|0|1300|0|0||
T|TMLCO|201405|GILD|12|22|61|47130|0|3100|44030|47130|0|0|0|0|.1003|.0159|27170|.0049|.1|18635|.1|1325|.0099|0
T|TMLCO|201405|GIMO|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0178|.0318|2000|.0001|0|500|0|0||
T|TMLCO|201405|GKNT|12|22|1|500|0|0|500|500|0|0|0|0|.062|.102|0|||100|1|400|.02|2
T|TMLCO|201405|GLAD|12|22|2|2700|0|800|1900|2400|0|0|300|0|.06|.0563|0|||2700|17.7|0||
T|TMLCO|201405|LQDT|12|22|5|3700|0|0|3700|3700|0|0|0|0|.0736|.0123|550|.0001|0|3150|0|0||
T|TMLCO|201405|LRCX|12|22|1|700|0|0|700|700|0|0|0|0|-.0102|.0098|700|.0001|0|0||0||
T|TMLCO|201405|LSCC|12|22|4|4400|0|2600|1600|4200|0|0|0|0|.0166|.01|1000|.0001|0|3200|0|0||
T|TMLCO|201405|LTRX|12|22|2|1400|0|0|600|600|0|0|0|0|.0098|.0182|500|.0001|1|100|0|0||
T|TMLCO|201405|LULU|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0101|.0149|500|.0001|0|500|.2|0||
T|TMLCO|201405|LUNA|12|22|1|1500|0|0|1500|1500|0|0|0|0|.01|.01|0|||1500|0|0||
T|TMLCO|201405|LVLT|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0198|500|.0001|0|0||0||
T|TMLCO|201405|LXFR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|LXRX|12|22|7|6190|0|1100|5090|6190|0|0|0|0|.0083|.0099|2510|.0001|0|3680|0|0||
T|TMLCO|201405|MACK|12|22|23|21044|0|4555|16489|21044|0|0|0|0|.0333|.0136|7400|.0006|0|13144|0|500|.01|0
T|TMLCO|201405|MAGS|12|22|1|704|0|0|704|704|0|0|0|0|.0298|.0898|704|.0001|0|0||0||
T|TMLCO|201405|MAIN|12|22|5|5712|0|500|5212|5712|0|0|0|0|.0078|.0292|5212|.0013|.2|500|1|0||
T|TMLCO|201405|MASI|12|22|1|987|0|0|987|987|0|0|0|0|.0298|.0198|987|.0001|0|0||0||
T|TMLCO|201405|MATR|12|22|1|530|0|0|530|530|0|0|0|0|-.0702|.0298|530|.0001|0|0||0||
T|TMLCO|201405|MBLX|12|22|4|3750|0|0|3750|3750|0|0|0|0|.0121|.0134|2900|.0001|0|850|0|0||
T|TMLCO|201405|PNC+|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.05|0|||1000|0|0||
T|TMLCO|201405|PNNT|12|22|9|7985|0|200|7155|7355|0|0|0|0|.0024|.0095|3627|.0005|0|3728|0|0||
T|TMLCO|201405|PNRA|12|22|1|600|0|0|600|600|0|0|0|0|.3767|.0667|200|.02|0|400|0|0||
T|TMLCO|201405|PODD|12|22|8|9075|0|2600|6475|9075|0|0|0|0|-.1205|.0743|3875|.0087|0|3600|.1|1600|.0187|.4
T|TMLCO|201405|POST|12|22|3|2180|0|0|2180|2180|0|0|0|0|-.244|.0417|185|.005|0|1417|.1|578|.01|1
T|TMLCO|201405|POWR|12|22|19|15400|0|900|13708|14608|0|0|0|0|-.0139|.0151|9158|.001|.1|4350|.1|1100|.01|0
T|TMLCO|201405|POZN|12|22|5|3730|0|300|3430|3730|0|0|0|0|-.021|.0118|3630|.0014|0|100|0|0||
T|TMLCO|201405|PPHM|12|22|13|12457|0|3600|8857|11457|1000|0|0|0|.0091|.0099|5857|.0001|1.4|6600|.3|0||
T|TMLCO|201405|PRAN|12|22|23|23681|0|2700|20766|23466|0|0|0|0|.0036|.0096|10224|.0004|0|13242|0|0||
T|TMLCO|201405|PRFT|12|22|1|1000|0|0|1000|400|0|0|600|0|.162|.02|0|||1000|125.4|0||
T|TMLCO|201405|SUNE|12|22|33|28560|0|7668|20892|28560|0|0|0|0|-.0363|.0139|10128|.0018|.2|16532|.1|1900|.01|0
T|TMLCO|201405|SUNS|12|22|1|600|0|0|600|600|0|0|0|0|.0954|.1754|379|.0274|0|221|0|0||
T|TMLCO|201405|SURG|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0298|500|.0001|0|0||0||
T|TMLCO|201405|SUSQ|12|22|1|700|0|0|700|700|0|0|0|0|-.0702|.0098|700|.0001|1|0||0||
T|TMLCO|201405|SVLC|12|22|1|1000|0|500|400|900|0|0|0|0|.0144|.0144|500|.005|0|400|0|0||
T|TMLCO|201405|SVXY|12|22|1|1400|0|0|1400|1400|0|0|0|0|.1443|.0443|400|.01|0|1000|0|0||
T|TMLCO|201405|SWAY|12|22|1|820|0|0|820|820|0|0|0|0|-.1112|.0088|100|.005|0|720|0|0||
T|TMLCO|201405|SWFT|12|22|4|3205|0|0|3205|3205|0|0|0|0|-.0205|.0098|3205|.0001|0|0||0||
T|TMLCO|201405|SWHC|12|22|18|17000|800|0|16000|16000|0|0|0|0|.0239|.0114|11800|.0003|.2|4200|.3|0||
T|TMLCO|201405|SWIR|12|22|12|8176|0|100|8076|8176|0|0|0|0|-.0016|.0308|5825|.0044|0|1551|.1|800|.02|1
T|TMLCO|201405|SWKS|12|22|8|6425|0|500|5925|6425|0|0|0|0|.0359|.0137|2957|.0017|.2|2468|0|1000|.009|8
T|TMLCO|201405|SWSH|12|22|1|900|0|0|900|900|0|0|0|0|.0048|.0008|0|||900|0|0||
T|TMLCO|201405|SXCP|12|22|5|5100|0|1000|3224|4224|0|0|0|0|.0508|.0525|1710|.0165|0|1530|0|984|.0114|0
T|TMLCO|201405|SYMC|12|22|25|14950|0|1056|13894|14950|0|0|0|0|-.0048|.0068|8706|.0033|.1|5744|.1|500|.0099|0
T|TMLCO|201405|SYMX|12|22|6|3700|0|0|3700|3700|0|0|0|0|.0104|.0197|3150|.0001|0|550|0|0||
T|TMLCO|201405|SYNA|12|22|6|4900|0|499|4401|4900|0|0|0|0|.369|.0873|800|.015|0|3600|0|500|.0099|0
T|TMLCO|201405|CBL-D|12|22|3|2870|0|0|2870|2870|0|0|0|0|.0734|.0864|1000|.0001|0|1870|.6|0||
T|TMLCO|201405|CBL-E|12|22|1|853|0|0|853|853|0|0|0|0|.1352|.1252|200|.0103|0|653|0|0||
T|TMLCO|201405|CCI-A|12|22|1|500|0|0|500|500|0|0|0|0|.296|.106|0|||100|0|400|.01|0
T|TMLCO|201405|CDR-B|12|22|4|2900|0|0|2900|2900|0|0|0|0|.0364|.0533|1552|.0011|0|1348|0|0||
T|TMLCO|201405|CFC-A|12|22|3|2250|0|0|2250|1700|500|0|50|0|.0075|.0099|700|.0001|0|1550|12.3|0||
T|TMLCO|201405|CFC-B|12|22|5|5400|0|0|5400|5400|0|0|0|0|.0178|.0195|4100|.0001|.4|1300|.5|0||
T|TMLCO|201405|CHSCN|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0633|.0633|500|.0001|0|1000|0|0||
T|TMLCO|201405|CHSCO|12|22|2|2700|0|0|2700|2700|0|0|0|0|.1656|.1593|550|.01|0|2150|0|0||
T|TMLCO|201405|CMCSA|12|22|7|6000|0|1900|4100|6000|0|0|0|0|.015|.0067|5500|.0018|.2|500|0|0||
T|TMLCO|201405|CMCSK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|COF-P|12|22|4|3300|0|0|3300|2600|0|0|0|700|.0235|.0323|1700|.0001|0|900|.1|700|.02|482.3
T|TMLCO|201405|CWH-D|12|22|1|850|0|0|850|850|0|0|0|0|.0298|.0298|850|.0001|0|0||0||
T|TMLCO|201405|CYHHZ|12|22|6|6453|0|0|6453|6453|0|0|0|0|.0002|.0017|800|.0001|0|5653|.5|0||
T|TMLCO|201405|CYN-C|12|22|1|1112|0|0|1112|1112|0|0|0|0|.0499|.0499|412|.0001|1|700|.9|0||
T|TMLCO|201405|CYS-B|12|22|2|2000|0|0|1400|1400|0|0|0|0|.027|.0099|1000|.0001|5|400|0|0||
T|TMLCO|201405|CYTXW|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0198|.0198|1500|.0001|0|0||0||
T|TMLCO|201405|DDR-J|12|22|2|2400|0|300|2100|2400|0|0|0|0|.1895|.147|1700|.0018|0|700|0|0||
T|TMLCO|201405|DFS-B|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|0|0||0||
T|TMLCO|201405|DISCK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.13|.04|0|||1000|1|0||
T|TMLCO|201405|DLR-G|12|22|4|2600|0|0|2600|2600|0|0|0|0|.0466|.0524|500|.0018|0|2100|0|0||
T|TMLCO|201405|DLR-H|12|22|36|35700|500|0|34665|32482|1500|0|0|0|.0171|.0187|15966|.0029|.6|18699|131.6|0||
T|TMLCO|201405|JCE|12|22|1|1000|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALL|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|ALU|12|22|37|30977|1000|8489|20788|29277|0|0|0|0|.0057|.007|17772|.0025|0|11505|.2|0||
T|TMLCO|201405|AMD|12|22|44|41367|0|21378|19689|41067|0|0|0|0|.0077|.0057|28278|.0031|0|12789|.1|0||
T|TMLCO|201405|AMH|12|22|1|1592|0|0|1592|1592|0|0|0|0|.0087|.0087|200|.005|0|1392|0|0||
T|TMLCO|201405|AMT|12|22|1|500|0|0|500|500|0|0|0|0|.278|.008|500|.016|0|0||0||
T|TMLCO|201405|AMX|12|22|4|3600|0|1300|2300|3600|0|0|0|0|-.0056|.0064|1000|.0021|0|2600|0|0||
T|TMLCO|201405|ANF|12|22|5|4737|0|1617|3120|4737|0|0|0|0|-.2936|.0607|2520|.007|0|2217|0|0||
T|TMLCO|201405|ANH|12|22|2|3449|0|3449|0|3449|0|0|0|0|.0159|.0072|1900|.0025|0|1549|0|0||
T|TMLCO|201405|ANN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0532|.0099|902|.0056|0|598|0|0||
T|TMLCO|201405|ANR|12|22|44|54721|0|45321|9400|54721|0|0|0|0|.0065|.008|18924|.0029|.1|35797|0|0||
T|TMLCO|201405|ANV|12|22|24|21750|0|9000|12750|21750|0|0|0|0|.0009|.0097|8500|.0004|.1|13250|0|0||
T|TMLCO|201405|ANW|12|22|5|3799|0|200|3599|3799|0|0|0|0|-.0088|.0228|600|.0009|0|2200|0|999|.0099|0
T|TMLCO|201405|CRM|12|22|12|7000|0|0|7000|7000|0|0|0|0|.2145|.0181|4000|.0023|.1|3000|.2|0||
T|TMLCO|201405|CRS|12|22|1|500|0|0|500|500|0|0|0|0|.1956|.3356|110|.01|0|390|0|0||
T|TMLCO|201405|CRT|12|22|1|500|0|0|500|500|0|0|0|0|-.26|0|500|.05|0|0||0||
T|TMLCO|201405|CSD|12|22|1|535|0|0|535|535|0|0|0|0|.0298|.0398|535|.0101|0|0||0||
T|TMLCO|201405|CSG|12|22|10|9050|0|670|8380|9050|0|0|0|0|-.0015|.0089|3800|.0014|0|5250|0|0||
T|TMLCO|201405|CSJ|12|22|1|1950|0|1950|0|1950|0|0|0|0|-.01|.02|0|||1950|0|0||
T|TMLCO|201405|CSQ|12|22|32|38613|0|8333|30280|36243|1440|0|0|930|.0096|.0163|20238|.0009|0|18375|62.3|0||
T|TMLCO|201405|CST|12|22|1|1000|0|0|1000|1000|0|0|0|0|.086|.036|0|||300|0|700|.0186|0
T|TMLCO|201405|CSV|12|22|1|700|0|0|700|700|0|0|0|0|.0314|.0514|0|||300|1|400|.01|1
T|TMLCO|201405|CSX|12|22|17|15862|0|4125|11737|15862|0|0|0|0|.0435|.0085|11082|.0013|0|4528|0|252|.01|0
T|TMLCO|201405|CTB|12|22|1|500|0|0|500|500|0|0|0|0|.0099|.0099|214|.0001|0|286|0|0||
T|TMLCO|201405|CTC|12|22|2|2000|0|0|1000|1000|0|0|0|0|-.004|.023|0|||900|1|100|.01|0
T|TMLCO|201405|CTF|12|22|14|10851|0|0|10851|10851|0|0|0|0|.0181|.0159|6748|.0007|0|4103|0|0||
T|TMLCO|201405|CTG|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0363|.0543|1000|.0011|0|100|2|400|.0183|2.7
T|TMLCO|201405|CTL|12|22|37|34704|0|14540|18564|33104|0|0|0|0|.0035|.0085|14925|.0017|.3|18079|0|100|.01|0
T|TMLCO|201405|CTO|12|22|1|730|0|0|730|730|0|0|0|0|.5442|.5142|359|.044|0|100|1|271|.01|1
T|TMLCO|201405|FCX|12|22|36|31375|0|4760|25715|30475|0|0|0|0|-.0066|.0082|19353|.0015|.2|11122|0|0||
T|TMLCO|201405|FDN|12|22|3|2280|0|0|2280|2280|0|0|0|0|-.0118|.0233|1880|.0001|0|400|0|0||
T|TMLCO|201405|FDO|12|22|1|621|0|0|621|621|0|0|0|0|-.0302|-.0102|621|.0101|0|0||0||
T|TMLCO|201405|FDX|12|22|5|5603|0|0|5603|5603|0|0|0|0|.0227|.0344|3192|.0077|0|2411|0|0||
T|TMLCO|201405|FEI|12|22|2|2400|0|0|2400|2400|0|0|0|0|.0541|.0541|1700|.0018|0|700|0|0||
T|TMLCO|201405|FET|12|22|58|46525|0|1000|43801|44701|0|0|100|0|.0673|.0231|17957|.004|.1|19512|1.2|7332|.011|.1
T|TMLCO|201405|FEZ|12|22|3|3490|0|0|2890|2890|0|0|0|0|-.063|.0098|2190|.0001|.2|700|1|0||
T|TMLCO|201405|FFA|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0||
T|TMLCO|201405|FFC|12|22|10|7975|0|300|7288|7588|0|0|0|0|.032|.0226|4775|.0002|0|1827|0|986|.01|0
T|TMLCO|201405|FFR|12|22|1|1985|0|0|1985|1985|0|0|0|0|.169|.139|1985|.0105|0|0||0||
T|TMLCO|201405|FGD|12|22|2|1591|0|0|1591|1591|0|0|0|0|.0772|.0555|1591|.0007|.6|0||0||
T|TMLCO|201405|FGP|12|22|10|9500|0|400|8400|8800|0|0|0|0|.0421|.0535|5100|.0004|0|3500|0|200|.005|0
T|TMLCO|201405|FHY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201405|FIF|12|22|4|3550|0|0|3550|3550|0|0|0|0|.009|.023|1453|.0063|0|2097|0|0||
T|TMLCO|201405|FIG|12|22|6|4980|0|300|4680|4980|0|0|0|0|.0097|.0096|2660|.002|0|2320|0|0||
T|TMLCO|201405|IRE|12|22|3|2090|0|0|2090|2090|0|0|0|0|-.0115|.0279|1490|.0001|0|600|0|0||
T|TMLCO|201405|IRL|12|22|1|700|0|0|700|700|0|0|0|0|.01|.04|0|||700|0|0||
T|TMLCO|201405|IRS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|IRT|12|22|3|3250|0|100|1743|1750|0|93|0|0|.029|.0298|100|.005|0|1743|1.9|0||
T|TMLCO|201405|ISD|12|22|12|12308|0|800|9942|9840|902|0|0|0|.0186|.0211|6214|.0031|.8|4528|1.3|0||
T|TMLCO|201405|ISF|12|22|3|2200|0|0|2200|2200|0|0|0|0|.0243|.0243|1500|.0002|0|700|0|0||
T|TMLCO|201405|ISG|12|22|6|6976|0|800|6176|6976|0|0|0|0|.0141|.0158|3500|.0051|0|3476|0|0||
T|TMLCO|201405|ISM|12|22|1|500|0|0|500|500|0|0|0|0|.2498|.2198|500|.0001|1|0||0||
T|TMLCO|201405|ISP|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0494|.0273|500|.0001|0|1400|0|0||
T|TMLCO|201405|ISR|12|22|63|60612|0|4100|54912|59012|0|0|0|0|.0032|.0118|32412|.0005|.2|24400|.5|2200|.01|0
T|TMLCO|201405|ITB|12|22|4|3555|0|0|3555|3555|0|0|0|0|-.0245|.0066|1655|.0037|0|1900|0|0||
T|TMLCO|201405|ITI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|ITM|12|22|6|7960|0|1700|6260|7960|0|0|0|0|.0127|.0122|3270|.0026|.3|4465|.1|225|.01|0
T|TMLCO|201405|MZF|12|22|1|1490|0|0|1490|1490|0|0|0|0|.0558|.0358|900|.02|0|590|0|0||
T|TMLCO|201405|NAD|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0137|.0137|1800|.0001|.6|800|0|0||
T|TMLCO|201405|NAN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|.5|0||0||
T|TMLCO|201405|NAT|12|22|15|14180|0|1600|12580|14180|0|0|0|0|.0045|.0096|7550|.0004|0|6630|.2|0||
T|TMLCO|201405|NAV|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0767|.0433|500|.03|0|0||1000|.01|0
T|TMLCO|201405|NBB|12|22|12|8376|0|0|8376|8376|0|0|0|0|.0145|.0153|4050|.0016|0|4326|0|0||
T|TMLCO|201405|NBD|12|22|5|4700|0|0|4700|4700|0|0|0|0|.0194|.0194|4300|.0015|.1|400|0|0||
T|TMLCO|201405|NBG|12|22|66|61105|0|19132|41973|61105|0|0|0|0|.0083|.0093|23298|.0009|0|37807|.1|0||
T|TMLCO|201405|NBH|12|22|6|6550|0|0|5135|5135|0|0|0|0|.0087|.0118|4650|.0042|.2|485|0|0||
T|TMLCO|201405|NBN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2298|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|NBO|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0898|500|.0001|0|0||0||
T|TMLCO|201405|NBR|12|22|6|4337|0|0|4337|4337|0|0|0|0|-.0008|.0206|1417|.0004|0|2000|0|920|.0257|0
T|TMLCO|201405|NBS|12|22|14|10900|0|0|10800|10800|0|0|0|0|.0503|.0161|8126|.0002|0|2674|0|0||
T|TMLCO|201405|NBY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0206|.0154|200|.011|0|800|0|0||
T|TMLCO|201405|NCB|12|22|2|3000|1400|100|1400|1500|0|0|0|0|.2098|.2198|1400|.0001|1|100|1|0||
T|TMLCO|201405|NCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201405|NCQ|12|22|5|3888|0|0|3888|3438|0|0|400|50|.0327|.0149|1368|.0005|0|2520|53.5|0||
T|TMLCO|201405|NCR|12|22|2|1000|0|0|1000|1000|0|0|0|0|.127|.022|500|.003|0|500|0|0||
T|TMLCO|201405|QRE|12|22|3|3469|0|300|3169|3469|0|0|0|0|.0192|.0222|3269|.0002|.3|200|0|0||
T|TMLCO|201405|QTM|12|22|2|1850|0|0|1850|1850|0|0|0|0|.0044|.0099|1350|.0001|0|500|0|0||
T|TMLCO|201405|QTS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1102|.0498|1000|.0001|0|0||0||
T|TMLCO|201405|RAD|12|22|58|57856|0|32272|25584|57856|0|0|0|0|.0091|.0071|29043|.0028|.1|28813|.1|0||
T|TMLCO|201405|RAI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.089|-.001|1000|.0105|0|0||0||
T|TMLCO|201405|RAS|12|22|11|10341|0|400|9941|10341|0|0|0|0|.0043|.0093|6966|.0005|0|3375|.3|0||
T|TMLCO|201405|RAX|12|22|22|17085|0|1800|15285|17085|0|0|0|0|.0519|.014|12400|.0026|.1|3465|.1|1220|.008|.2
T|TMLCO|201405|RBL|12|22|2|1500|0|0|1500|1500|0|0|0|0|.058|.0147|900|.01|0|600|0|0||
T|TMLCO|201405|RBS|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0101|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201405|RBY|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0059|.0059|1500|.0021|0|0||0||
T|TMLCO|201405|RCI|12|22|1|800|0|0|800|800|0|0|0|0|-.0228|-.0028|400|.0128|0|400|0|0||
T|TMLCO|201405|RCL|12|22|1|1900|0|1100|800|1900|0|0|0|0|.1699|.0399|0|||0||1900|.01|0
T|TMLCO|201405|RCS|12|22|3|3700|0|0|3700|3700|0|0|0|0|.014|.0181|800|.0001|0|2900|0|0||
T|TMLCO|201405|RDA|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0098|.0153|2200|.0001|0|0||0||
T|TMLCO|201405|RDC|12|22|1|600|0|0|600|600|0|0|0|0|.0298|.0098|600|.0001|0|0||0||
T|TMLCO|201405|RDN|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0226|.0074|2000|.0013|.2|0||0||
T|TMLCO|201405|REE|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0||
T|TMLCO|201405|TYY|12|22|3|1505|0|0|1505|1505|0|0|0|0|.03|.0399|1005|.0001|0|500|0|0||
T|TMLCO|201405|TZA|12|22|144|130132|0|46782|82750|129532|0|0|0|0|.0151|.008|75300|.002|.1|51632|.1|2600|.0081|0
T|TMLCO|201405|TZI|12|22|1|725|0|0|725|725|0|0|0|0|-.0102|.0298|725|.0001|0|0||0||
T|TMLCO|201405|UAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.4302|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|UAM|12|22|4|6136|0|900|5236|6136|0|0|0|0|.016|.0169|2886|.0003|.4|3250|0|0||
T|TMLCO|201405|UAN|12|22|4|3600|0|0|3500|3500|0|0|0|0|-.0171|.0517|500|.001|0|2200|0|800|.02|0
T|TMLCO|201405|UBS|12|22|1|1300|0|1300|0|1300|0|0|0|0|.05|.01|0|||1300|0|0||
T|TMLCO|201405|UCO|12|22|3|2500|0|0|2500|2500|0|0|0|0|.11|.022|0|||2500|0|0||
T|TMLCO|201405|UDN|12|22|3|2000|0|1000|1000|2000|0|0|0|0|.0049|.0049|2000|.0026|.2|0||0||
T|TMLCO|201405|UEC|12|22|8|6750|0|1950|4800|6750|0|0|0|0|-.008|.0086|3000|.0008|.2|3750|0|0||
T|TMLCO|201405|UFI|12|22|3|2500|0|0|1500|1500|0|0|0|0|-.1614|.1226|150|.0133|0|600|.3|750|.0233|.7
T|TMLCO|201405|UGL|12|22|1|500|0|0|500|500|0|0|0|0|.1498|.0198|500|.0001|0|0||0||
T|TMLCO|201405|UIL|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0098|500|.0001|0|0||0||
T|TMLCO|201405|UMC|12|22|2|2682|0|400|2282|2682|0|0|0|0|.0083|.0083|2682|.0008|0|0||0||
T|TMLCO|201405|UMH|12|22|1|550|0|0|550|550|0|0|0|0|.0298|.0298|550|.0001|0|0||0||
T|TMLCO|201405|UNB|12|22|1|1300|0|0|1300|1300|0|0|0|0|.1|.1|0|||1300|0|0||
T|TMLCO|201405|AMRC|12|22|4|2400|0|0|2400|2400|0|0|0|0|-.0093|.0186|2200|.0001|.2|200|1|0||
T|TMLCO|201405|AMRE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0498|1000|.0001|0|0||0||
T|TMLCO|201405|AMRN|12|22|7|6400|0|800|5600|6400|0|0|0|0|.0074|.009|3700|.0009|.3|2700|0|0||
T|TMLCO|201405|AMRS|12|22|5|4000|0|500|3500|2634|0|0|600|766|.0073|.011|600|.0092|.7|3400|303.8|0||
T|TMLCO|201405|AMSC|12|22|7|6560|0|900|5222|6122|0|0|0|0|.0125|.0093|3310|.0007|0|2812|0|0||
T|TMLCO|201405|AMTG|12|22|3|2947|0|100|2847|2947|0|0|0|0|.0099|.0099|747|.0001|0|2200|0|0||
T|TMLCO|201405|AMZN|12|22|8|5800|0|400|5400|5800|0|0|0|0|.7288|.1534|2697|.0542|0|1603|0|1500|.0233|0
T|TMLCO|201405|ANAC|12|22|9|9500|0|200|8800|9000|0|0|0|0|-.0579|.0227|3300|.0009|.4|5700|.6|0||
T|TMLCO|201405|ANCX|12|22|1|600|0|0|600|600|0|0|0|0|.0698|.0698|600|.0001|0|0||0||
T|TMLCO|201405|ANDE|12|22|1|1000|0|0|1000|1000|0|0|0|0|2.139|.039|900|.0117|9|100|9|0||
T|TMLCO|201405|ANGI|12|22|9|8310|0|1010|6309|7319|0|0|0|0|-.0423|.0176|4300|.0001|.2|1309|.2|1710|.01|.4
T|TMLCO|201405|ANIK|12|22|1|1900|0|0|1900|1900|0|0|0|0|.0879|.1379|200|.0102|0|1700|0|0||
T|TMLCO|201405|ANIP|12|22|1|555|0|0|555|555|0|0|0|0|.35|.18|0|||555|1|0||
T|TMLCO|201405|ANTH|12|22|10|11120|0|400|10720|11120|0|0|0|0|.0104|.014|8060|.0018|0|3060|0|0||
T|TMLCO|201405|AOSL|12|22|3|3695|0|0|3695|3695|0|0|0|0|.0135|.0229|2300|.0057|0|1395|.1|0||
T|TMLCO|201405|CPLP|12|22|5|4522|0|0|4522|4382|0|0|100|40|-.0017|.0103|3440|.0054|.1|906|.2|176|.01|176.8
T|TMLCO|201405|CPRT|12|22|2|1000|0|500|500|1000|0|0|0|0|-.025|.005|500|.01|0|500|0|0||
T|TMLCO|201405|CPRX|12|22|5|4317|0|0|4317|4317|0|0|0|0|.0272|.008|3227|.0013|0|1090|0|0||
T|TMLCO|201405|CPSI|12|22|1|1665|0|100|1565|1665|0|0|0|0|.0186|.1686|1665|.0007|0|0||0||
T|TMLCO|201405|CPST|12|22|38|35412|0|14034|21378|35412|0|0|0|0|.0066|.0088|14280|.0015|.1|21132|.1|0||
T|TMLCO|201405|CRAY|12|22|3|2900|0|0|2900|2900|0|0|0|0|.0853|.0629|2300|.0001|0|600|0|0||
T|TMLCO|201405|CRCM|12|22|1|600|0|0|600|600|0|0|0|0|-.0902|.0798|600|.0001|0|0||0||
T|TMLCO|201405|CRDC|12|22|3|2900|0|0|2900|2900|0|0|0|0|.0071|.008|1500|.0001|0|1400|0|0||
T|TMLCO|201405|CRDS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0267|.0233|0|||1500|0|0||
T|TMLCO|201405|CREE|12|22|8|5717|0|0|5717|5717|0|0|0|0|.006|.0113|5476|.0027|.2|241|0|0||
T|TMLCO|201405|CRIS|12|22|9|8166|0|1900|6266|8166|0|0|0|0|.0087|.0092|4600|.0007|.2|3566|.4|0||
T|TMLCO|201405|CRMB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0451|.035|0|||1000|1|0||
T|TMLCO|201405|CRMD|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0248|.0248|2000|.0001|0|0||0||
T|TMLCO|201405|CRNT|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.0102|.0098|2500|.0001|0|0||0||
T|TMLCO|201405|CROX|12|22|2|1800|0|200|1600|1800|0|0|0|0|.0011|.0099|500|.0001|0|1300|0|0||
T|TMLCO|201405|GLDD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201405|GLMD|12|22|1|500|0|0|500|500|0|0|0|0|.19|.19|0|||500|0|0||
T|TMLCO|201405|GLNG|12|22|5|6481|0|1500|4981|6481|0|0|0|0|-.083|.0255|3125|.0029|.3|3356|0|0||
T|TMLCO|201405|GLOG|12|22|12|10374|0|0|10057|10057|0|0|0|0|.0536|.0204|8399|.0015|.4|1658|0|0||
T|TMLCO|201405|GLOP|12|22|8|8100|0|400|7700|7100|1000|0|0|0|-.1822|.1642|5500|.0981|5.1|1500|0|1100|.0099|0
T|TMLCO|201405|GLPI|12|22|2|1991|991|0|1000|1000|0|0|0|0|-.01|.01|0|||1000|0|0||
T|TMLCO|201405|GLRE|12|22|2|2000|0|0|2000|2000|0|0|0|0|.03|.005|1000|.01|0|1000|0|0||
T|TMLCO|201405|GLUU|12|22|39|31863|0|7573|24290|30863|1000|0|0|0|.0081|.0097|17190|.0008|1.5|13673|0|1000|.0099|0
T|TMLCO|201405|GLYC|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201405|GMAN|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.0222|.0098|2500|.0001|0|0||0||
T|TMLCO|201405|GMCR|12|22|5|5595|0|0|5595|5595|0|0|0|0|.2121|.0405|4795|.0076|0|0||800|.01|0
T|TMLCO|201405|GMLP|12|22|3|2650|0|1300|1350|2650|0|0|0|0|.1483|.2028|1850|.0203|0|800|0|0||
T|TMLCO|201405|GNMK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002|.0698|1000|.0001|0|0||0||
T|TMLCO|201405|GNRC|12|22|4|3490|0|300|2790|3090|0|0|0|0|.099|.0358|1900|.0025|.6|1190|1|0||
T|TMLCO|201405|GNTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|GNVC|12|22|2|1400|0|0|1400|1400|0|0|0|0|.0041|.0205|1400|.0001|.4|0||0||
T|TMLCO|201405|GOGO|12|22|70|65200|0|2700|62200|64600|300|0|0|0|-.0009|.019|42896|.0018|.1|19516|.7|2488|.0133|.1
T|TMLCO|201405|MBRG|12|22|2|1600|0|0|1600|1600|0|0|0|0|.1998|.1998|1600|.0001|0|0||0||
T|TMLCO|201405|MBUU|12|22|1|1452|0|400|1052|1452|0|0|0|0|.1023|.2023|1452|.0039|0|0||0||
T|TMLCO|201405|MCBC|12|22|1|1700|0|100|1600|1700|0|0|0|0|.0376|.0276|200|.01|0|1500|0|0||
T|TMLCO|201405|MCEP|12|22|4|5157|0|600|4557|5157|0|0|0|0|.0638|.0579|2357|.0001|0|2800|0|0||
T|TMLCO|201405|MCGC|12|22|6|5975|0|1200|4775|5975|0|0|0|0|.0115|.0092|3075|.0007|0|2900|0|0||
T|TMLCO|201405|MCHP|12|22|1|500|0|0|500|500|0|0|0|0|-.07|.01|0|||500|0|0||
T|TMLCO|201405|MCRI|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0998|500|.0001|0|0||0||
T|TMLCO|201405|MDCI|12|22|2|1775|0|0|1775|1775|0|0|0|0|-.0424|.0388|878|.0013|0|897|0|0||
T|TMLCO|201405|MDIV|12|22|10|11458|0|0|11358|11358|0|0|0|0|.0115|.0195|9220|.0059|0|2138|0|0||
T|TMLCO|201405|MDLZ|12|22|6|5450|0|1325|4125|5450|0|0|0|0|-.0063|.0099|1952|.0001|0|3498|.3|0||
T|TMLCO|201405|MDSO|12|22|2|1700|0|0|1700|1700|0|0|0|0|.2929|.0641|1200|.0188|0|500|0|0||
T|TMLCO|201405|MDVN|12|22|4|3692|0|0|2285|2285|0|0|0|0|-.5776|.067|2285|.0193|0|0||0||
T|TMLCO|201405|MDWD|12|22|3|3851|0|2225|1626|3851|0|0|0|0|.0662|.0662|3851|.0066|0|0||0||
T|TMLCO|201405|MDXG|12|22|2|2400|0|0|2400|2400|0|0|0|0|.03|.01|0|||2400|0|0||
T|TMLCO|201405|MEET|12|22|4|2700|0|100|2600|2700|0|0|0|0|.0048|.0085|800|.0026|0|1900|0|0||
T|TMLCO|201405|MEIL|12|22|2|1850|0|0|1850|1850|0|0|0|0|.2585|.0153|1000|.0001|0|850|0|0||
T|TMLCO|201405|PRGO|12|22|2|2800|0|0|2800|2800|0|0|0|0|.2263|.0849|1800|.0001|0|1000|0|0||
T|TMLCO|201405|PRKR|12|22|5|4500|0|300|4200|4500|0|0|0|0|.0555|.0143|2200|.0001|0|2300|0|0||
T|TMLCO|201405|PRMW|12|22|2|3201|0|7|2789|2796|0|0|0|0|.0272|.0242|2796|.0001|.4|0||0||
T|TMLCO|201405|PRPH|12|22|1|560|0|0|560|560|0|0|0|0|-.07|.01|0|||560|0|0||
T|TMLCO|201405|PRTA|12|22|3|2000|0|0|2000|2000|0|0|0|0|.2461|.1161|280|.0886|0|520|0|1200|.0216|0
T|TMLCO|201405|PRTS|12|22|3|3500|0|0|3500|3500|0|0|0|0|-.0698|.0074|3500|.0063|0|0||0||
T|TMLCO|201405|PSEC|12|22|126|111377|0|43798|67579|111077|300|0|0|0|.0156|.0073|60512|.0025|.2|50865|0|0||
T|TMLCO|201405|PSLV|12|22|4|3442|0|1200|2242|3442|0|0|0|0|.0096|.0128|1242|.0001|0|2200|0|0||
T|TMLCO|201405|PSMI|12|22|2|1000|0|0|700|700|0|0|0|0|.081|.0253|16|.01|0|684|0|0||
T|TMLCO|201405|PSUN|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0155|.0115|1300|.0024|0|1200|0|0||
T|TMLCO|201405|SYNM|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0365|.0398|1500|.0001|0|0||0||
T|TMLCO|201405|SYRG|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0667|.0067|200|.01|0|1000|0|0||
T|TMLCO|201405|SZYM|12|22|16|11150|0|0|11150|11150|0|0|0|0|.0232|.0102|6000|.0005|.1|5150|0|0||
T|TMLCO|201405|TAHO|12|22|1|500|0|0|500|500|0|0|0|0|-.0202|.0498|500|.0001|0|0||0||
T|TMLCO|201405|TAOM|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201405|TASR|12|22|6|4000|0|0|4000|4000|0|0|0|0|-.0444|.0156|3200|.0004|0|800|5.6|0||
T|TMLCO|201405|TAST|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.01|0|||1000|0|0||
T|TMLCO|201405|TAXI|12|22|6|5524|0|109|5415|5524|0|0|0|0|.0268|.0291|4024|.0005|0|1500|0|0||
T|TMLCO|201405|TBNK|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0867|.0967|1000|.02|0|200|0|0||
T|TMLCO|201405|TCAP|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0531|.0198|2100|.0001|0|0||0||
T|TMLCO|201405|TCPC|12|22|1|500|0|0|500|500|0|0|0|0|-.0502|.0098|500|.0001|0|0||0||
T|TMLCO|201405|TCRD|12|22|19|18278|0|0|18278|18278|0|0|0|0|.0119|.0138|10354|.0004|.1|7924|.1|0||
T|TMLCO|201405|TECS|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.1061|.0289|1000|.0001|0|600|0|400|.01|0
T|TMLCO|201405|DRE-L|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0698|1000|.0001|0|0||0||
T|TMLCO|201405|ENH-A|12|22|1|900|0|0|900|900|0|0|0|0|.0778|.0778|100|.01|0|800|0|0||
T|TMLCO|201405|ENH-B|12|22|2|1500|0|0|1500|1000|500|0|0|0|.0407|.0407|400|.03|0|1100|9.1|0||
T|TMLCO|201405|ESCRP|12|22|1|1000|0|0|814|814|0|0|0|0|-.1|.29|0|||814|.1|0||
T|TMLCO|201405|FCH-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0005|.0795|604|.0101|1|200|1|196|.0298|1
T|TMLCO|201405|FITBI|12|22|2|1750|0|0|1074|1074|0|0|0|0|.0503|.0379|0|||1074|0|0||
T|TMLCO|201405|FRC-A|12|22|2|1697|0|0|1697|1697|0|0|0|0|.0487|.0682|797|.0013|0|900|0|0||
T|TMLCO|201405|FRC-B|12|22|3|2400|0|0|2400|2400|0|0|0|0|.0706|.0706|2400|.0001|.3|0||0||
T|TMLCO|201405|FRC-C|12|22|4|3890|0|0|3890|3890|0|0|0|0|.0492|.0414|1994|.0131|0|1496|0|400|.03|0
T|TMLCO|201405|FRC-D|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201405|FRC-E|12|22|9|8435|0|200|8155|8355|0|0|0|0|.0511|.0502|4715|.0119|0|3640|.3|0||
T|TMLCO|201405|FUR-D|12|22|7|6300|0|0|6300|6300|0|0|0|0|.0901|.0669|2800|.0008|.4|3500|0|0||
T|TMLCO|201405|GAB-H|12|22|1|500|0|0|500|500|0|0|0|0|.1688|.1688|500|.0006|0|0||0||
T|TMLCO|201405|GAINP|12|22|2|1398|0|0|1398|1398|0|0|0|0|.1199|.1099|699|.0001|0|699|0|0||
T|TMLCO|201405|GAM-B|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0598|500|.0001|0|0||0||
T|TMLCO|201405|GCVRZ|12|22|3|2036|0|0|2036|2036|0|0|0|0|.0015|.0103|1436|.0001|0|600|0|0||
T|TMLCO|201405|GDL-B|12|22|1|500|0|0|500|500|0|0|0|0|0|.05|0|||500|1|0||
T|TMLCO|201405|GDV-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1053|.1053|1000|.0074|0|0||0||
T|TMLCO|201405|GGN-B|12|22|3|2915|0|0|2915|2915|0|0|0|0|.0583|.0651|500|.0001|0|1625|0|790|.0099|0
T|TMLCO|201405|GLADO|12|22|3|2513|0|0|1812|812|0|200|0|500|-.03|.1221|0|||1812|955.2|0||
T|TMLCO|201405|GOOGL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.7|.34|0|||1000|0|0||
T|TMLCO|201405|GRT-I|12|22|1|1000|0|0|1000|1000|0|0|0|0|.094|.084|800|.0163|0|200|0|0||
T|TMLCO|201405|GST-B|12|22|1|600|0|0|600|600|0|0|0|0|.08|.09|0|||600|0|0||
T|TMLCO|201405|GUT-A|12|22|1|700|0|0|700|700|0|0|0|0||.0698|700|.0001|0|0||0||
T|TMLCO|201405|HAWKB|12|22|1|1150|0|0|1150|1150|0|0|0|0|.0013|.0013|1150|.0044|1|0||0||
T|TMLCO|201405|HCN-J|12|22|3|2988|0|0|2576|2576|0|0|0|0|.0447|.0564|2000|.0002|0|576|0|0||
T|TMLCO|201405|EMITF|12|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|A|12|22|1|500|0|0|500|500|0|0|0|0|.07|.01|0|||500|0|0||
T|TMLCO|201405|C|12|22|39|33442|0|7970|25472|33442|0|0|0|0|.0142|.008|16900|.0025|.1|15542|0|1000|.0075|0
T|TMLCO|201405|D|12|22|4|2711|0|0|2711|2711|0|0|0|0|-.0503|.0188|1294|.009|0|1417|0|0||
T|TMLCO|201405|E|12|22|2|1800|0|0|1601|1600|1|0|0|0|.1298|-.0052|902|.0666|0|601|0|98|.05|0
T|TMLCO|201405|F|12|22|100|84895|0|35294|49401|84695|0|0|0|0|.0066|.0068|46441|.0029|.1|38254|.1|0||
T|TMLCO|201405|I|12|22|4|4551|0|0|4196|4196|0|0|0|0|.091|.0779|1849|.006|.2|500|1|1847|.0258|2
T|TMLCO|201405|K|12|22|13|11370|0|0|11370|11370|0|0|0|0|.0265|.0154|5503|.0004|.1|5867|0|0||
T|TMLCO|201405|L|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|M|12|22|10|7150|0|200|6950|7150|0|0|0|0|-.0538|.0125|5270|.0031|.3|1880|0|0||
T|TMLCO|201405|O|12|22|13|8242|0|1500|6242|7537|205|0|0|0|.01|.0045|4403|.0048|0|3339|1.3|0||
T|TMLCO|201405|P|12|22|57|42871|0|1400|41471|41834|0|0|0|1037|.0313|.0119|24852|.0032|0|15942|21.1|2077|.0104|.1
T|TMLCO|201405|Q|12|22|1|600|0|0|600|600|0|0|0|0|0|.01|0|||600|1|0||
T|TMLCO|201405|S|12|22|10|8146|0|3000|5146|8146|0|0|0|0|-.0182|.0125|3223|.0021|.1|3223|.2|1700|.01|0
T|TMLCO|201405|T|12|22|86|70425|0|27660|42765|70425|0|0|0|0|.0013|.0061|45339|.0028|.1|25086|.1|0||
T|TMLCO|201405|AOA|12|22|2|1271|0|541|730|1271|0|0|0|0|-.0538|.0115|541|.005|0|730|0|0||
T|TMLCO|201405|AOD|12|22|10|9614|0|0|9614|9614|0|0|0|0|.0099|.0099|6214|.0001|.1|3400|0|0||
T|TMLCO|201405|AOL|12|22|11|7001|0|500|6501|7001|0|0|0|0|.205|.0051|3901|.0175|0|3000|0|100|.01|0
T|TMLCO|201405|AOM|12|22|1|590|0|0|590|590|0|0|0|0|.0098|.0298|590|.0001|0|0||0||
T|TMLCO|201405|APA|12|22|1|600|0|0|600|600|0|0|0|0|.02|.02|600|.005|0|0||0||
T|TMLCO|201405|APC|12|22|6|6090|0|0|6090|6090|0|0|0|0|.0852|.0251|4418|.006|0|395|0|1277|.0098|0
T|TMLCO|201405|APF|12|22|1|509|0|0|509|509|0|0|0|0|.0361|.0261|100|.01|0|409|0|0||
T|TMLCO|201405|APL|12|22|4|5035|0|300|4735|5035|0|0|0|0|.1047|.0743|2500|.0172|0|2200|.7|335|.017|0
T|TMLCO|201405|APO|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0261|-.0021|2500|.0081|0|0||0||
T|TMLCO|201405|APP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0001|.0012|0|||2000|.5|0||
T|TMLCO|201405|APU|12|22|4|3300|0|300|3000|3300|0|0|0|0|.0686|.0404|3100|.0003|.2|200|0|0||
T|TMLCO|201405|ARG|12|22|2|2317|0|0|2317|2317|0|0|0|0|-.0052|.0079|999|.024|0|1318|0|0||
T|TMLCO|201405|ARI|12|22|55|68712|0|8700|58709|66609|0|0|0|800|.0106|.012|40371|.0003|.1|26538|16.4|500|.01|0
T|TMLCO|201405|CTP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|8|0||
T|TMLCO|201405|CTQ|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0198|.0198|1800|.0001|0|0||0||
T|TMLCO|201405|CTR|12|22|8|6090|0|0|6045|6045|0|0|0|0|.0275|.0273|5540|.0036|.2|505|0|0||
T|TMLCO|201405|CTT|12|22|1|680|0|0|680|680|0|0|0|0|.0498|.0398|680|.0001|1|0||0||
T|TMLCO|201405|CTU|12|22|7|6025|0|0|5127|5127|0|0|0|0|.0247|.0291|3600|.0001|.3|1527|.3|0||
T|TMLCO|201405|CTW|12|22|1|750|0|400|350|750|0|0|0|0|.0139|.0139|750|.008|0|0||0||
T|TMLCO|201405|CTX|12|22|6|6186|0|0|4948|4848|0|0|100|0|.0342|.0362|3116|.0021|.1|759|2.4|1073|.01|11.1
T|TMLCO|201405|CTY|12|22|12|13486|0|200|13286|13486|0|0|0|0|.0551|.042|10915|.002|.2|2037|0|534|.01|0
T|TMLCO|201405|CUB|12|22|1|1354|0|0|1354|1354|0|0|0|0|.0497|.0397|1354|.0302|0|0||0||
T|TMLCO|201405|CUR|12|22|20|15766|0|600|15166|15700|0|66|0|0|.0291|.0108|9340|.0007|0|6126|.6|300|.02|0
T|TMLCO|201405|CUT|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0798|.0598|1500|.0001|0|0||0||
T|TMLCO|201405|CUZ|12|22|2|2657|0|1657|1000|2657|0|0|0|0|-.0275|.0162|1000|.0001|0|1657|0|0||
T|TMLCO|201405|CVC|12|22|8|7600|0|1500|6100|7600|0|0|0|0|.003|.0096|3400|.0004|.6|4200|.1|0||
T|TMLCO|201405|CVE|12|22|6|5000|0|1000|4000|5000|0|0|0|0|.0359|.0039|3500|.0043|0|1500|0|0||
T|TMLCO|201405|CVI|12|22|1|500|0|0|500|500|0|0|0|0|.28|.01|0|||500|0|0||
T|TMLCO|201405|CVM|12|22|8|8428|0|1700|6728|8428|0|0|0|0|.0089|.01|3000|.0001|.7|5428|0|0||
T|TMLCO|201405|CVO|12|22|1|1866|0|0|1866|1866|0|0|0|0|.03|.01|0|||1866|0|0||
T|TMLCO|201405|CVS|12|22|5|5390|0|700|4690|5390|0|0|0|0|.006|.0093|3496|.0044|.1|1894|0|0||
T|TMLCO|201405|CVT|12|22|1|670|0|0|670|670|0|0|0|0|.4198|.0798|670|.0001|0|0||0||
T|TMLCO|201405|FIO|12|22|20|19831|0|5250|14581|19831|0|0|0|0|.0143|.0094|10702|.0006|.1|9129|0|0||
T|TMLCO|201405|FLC|12|22|3|2519|0|0|2519|2519|0|0|0|0|-.0105|.0317|1700|.0124|.6|0||819|.0099|0
T|TMLCO|201405|FLO|12|22|4|4000|0|500|3500|4000|0|0|0|0|.0289|.0114|2000|.0011|0|2000|0|0||
T|TMLCO|201405|FLS|12|22|1|500|0|0|500|500|0|0|0|0|.058|.048|200|.015|0|300|0|0||
T|TMLCO|201405|FLT|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1331|.1298|1500|.0001|0|0||0||
T|TMLCO|201405|FLY|12|22|1|1450|0|0|1450|1450|0|0|0|0|.0759|.0359|0|||300|1|1150|.01|1
T|TMLCO|201405|FMC|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201405|FMD|12|22|4|2525|0|0|2525|2525|0|0|0|0|.0141|.0183|1425|.0015|2.2|1100|4.4|0||
T|TMLCO|201405|FMI|12|22|3|1988|0|0|1988|1988|0|0|0|0|.2155|.0879|1118|.0114|0|282|1|588|.03|1
T|TMLCO|201405|FMO|12|22|15|16830|0|400|13616|12416|1600|0|0|0|.0756|.071|5281|.0064|0|6834|4.3|1901|.0258|1.6
T|TMLCO|201405|FNF|12|22|1|1390|0|0|1390|1390|0|0|0|0|-.0302|.0098|1390|.0001|0|0||0||
T|TMLCO|201405|FOF|12|22|1|1700|0|1200|500|1700|0|0|0|0|-.0001|.0099|500|.0001|0|1200|0|0||
T|TMLCO|201405|FOR|12|22|1|1400|0|0|1400|1400|0|0|0|0|-.0107|.0293|900|.0139|0|0||500|.01|0
T|TMLCO|201405|IVH|12|22|17|18710|0|800|17212|18012|0|0|0|0|.0341|.0321|14932|.005|.1|3080|0|0||
T|TMLCO|201405|IVR|12|22|5|5050|0|100|4950|5050|0|0|0|0|.0055|.0115|2806|.0005|.3|2244|0|0||
T|TMLCO|201405|IVV|12|22|3|2873|0|0|2873|2873|0|0|0|0|.1603|.01|698|.0001|0|2175|0|0||
T|TMLCO|201405|IVW|12|22|2|2995|0|0|2995|2995|0|0|0|0|-.0401|.01|0|||2995|0|0||
T|TMLCO|201405|IVZ|12|22|1|502|0|0|502|502|0|0|0|0|-.01|.01|0|||502|1|0||
T|TMLCO|201405|IWD|12|22|2|2411|0|0|2411|2411|0|0|0|0|-.0064|.0098|2411|.0001|0|0||0||
T|TMLCO|201405|IWF|12|22|2|2665|0|0|2665|2665|0|0|0|0|.0186|.0091|1966|.0006|0|699|0|0||
T|TMLCO|201405|IWM|12|22|11|7695|0|1500|5695|6895|300|0|0|0|-.2028|.0079|3400|.0023|.1|3795|1.4|0||
T|TMLCO|201405|IWO|12|22|1|1221|0|0|1221|1221|0|0|0|0|-.4402|.0398|1221|.0001|0|0||0||
T|TMLCO|201405|IWP|12|22|2|1549|0|0|1549|1549|0|0|0|0|-.0143|.0347|1549|.0001|0|0||0||
T|TMLCO|201405|IXC|12|22|2|1250|0|100|1150|1250|0|0|0|0|.0339|.0339|750|.0034|0|500|1|0||
T|TMLCO|201405|IXJ|12|22|1|550|0|0|550|550|0|0|0|0|.1698|.1298|550|.0001|0|0||0||
T|TMLCO|201405|IYG|12|22|1|750|0|0|750|750|0|0|0|0|.14|.03|0|||750|0|0||
T|TMLCO|201405|IYR|12|22|3|3820|0|3020|800|3820|0|0|0|0|.0646|.0093|1300|.001|0|2520|0|0||
T|TMLCO|201405|NCT|12|22|7|5661|0|2981|2680|5661|0|0|0|0|.0046|.007|3640|.0024|.1|2021|.4|0||
T|TMLCO|201405|NCV|12|22|15|14010|0|4300|9710|14010|0|0|0|0|.0128|.015|7460|.0001|.4|6550|.4|0||
T|TMLCO|201405|NCZ|12|22|5|3690|0|0|3690|3690|0|0|0|0|.0126|.0153|1690|.0001|0|2000|0|0||
T|TMLCO|201405|NDP|12|22|3|3700|0|0|3700|2600|0|0|0|1100|.0478|.044|1500|.0001|1|2200|180|0||
T|TMLCO|201405|NDZ|12|22|1|750|0|0|750|750|0|0|0|0|.05|.01|0|||750|2|0||
T|TMLCO|201405|NEA|12|22|7|6572|0|0|6572|6572|0|0|0|0|.0137|.0129|4672|.0001|0|1900|.7|0||
T|TMLCO|201405|NED|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201405|NEE|12|22|2|1500|0|0|1500|1500|0|0|0|0|.3706|.0006|1500|.0447|.3|0||0||
T|TMLCO|201405|NEM|12|22|8|5511|0|500|5011|5511|0|0|0|0|.0245|.0027|2881|.0052|.1|2630|.1|0||
T|TMLCO|201405|NEO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|NES|12|22|7|5884|0|400|5484|5884|0|0|0|0|.2359|.0238|5284|.006|0|600|0|0||
T|TMLCO|201405|NEV|12|22|13|13803|0|0|13205|13205|0|0|0|0|.0148|.0161|8925|.0001|0|3700|0|580|.01|0
T|TMLCO|201405|NFJ|12|22|16|15728|0|2600|13128|15728|0|0|0|0|.0286|.0313|8730|.0002|0|6998|.1|0||
T|TMLCO|201405|NGD|12|22|7|4100|0|100|4000|4100|0|0|0|0|.0116|.0097|2000|.0003|.2|2100|0|0||
T|TMLCO|201405|NGG|12|22|4|4039|0|0|4039|4039|0|0|0|0|.0044|.027|1039|.0082|0|3000|.1|0||
T|TMLCO|201405|REM|12|22|22|20284|0|9800|10484|20284|0|0|0|0|.0028|.0078|10800|.0021|.2|9484|.1|0||
T|TMLCO|201405|RES|12|22|1|500|0|0|500|500|0|0|0|0|.1698|.0498|500|.0001|0|0||0||
T|TMLCO|201405|RFI|12|22|2|1498|628|0|870|870|0|0|0|0|.0298|.0298|870|.0001|0|0||0||
T|TMLCO|201405|RFP|12|22|1|500|0|0|500|500|0|0|0|0|.02|.02|0|||500|0|0||
T|TMLCO|201405|RGP|12|22|19|15600|0|1420|14180|15600|0|0|0|0|-.0013|.0153|11087|.0019|0|4513|.1|0||
T|TMLCO|201405|RGR|12|22|1|1180|0|0|1180|1180|0|0|0|0|.0498|.0398|0|||0||1180|.0099|0
T|TMLCO|201405|RGT|12|22|5|3750|0|0|3750|3750|0|0|0|0|-.0002|.0098|3750|.0001|.2|0||0||
T|TMLCO|201405|RHP|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0098|500|.0001|0|0||0||
T|TMLCO|201405|RHT|12|22|2|1300|0|0|1300|1300|0|0|0|0|.106|.026|1300|.0001|.4|0||0||
T|TMLCO|201405|RIG|12|22|35|29899|0|1500|28399|29099|300|4|496|0|.0026|.0132|14196|.0009|.2|14703|3.5|1000|.01|.1
T|TMLCO|201405|RIO|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0099|.0099|1000|.0001|0|1500|0|0||
T|TMLCO|201405|RIT|12|22|1|1200|0|700|500|1200|0|0|0|0|.0299|.0199|500|.0001|0|700|0|0||
T|TMLCO|201405|RJA|12|22|8|10155|0|600|9555|10155|0|0|0|0|.0153|.0133|7105|.0007|0|3050|0|0||
T|TMLCO|201405|RJI|12|22|5|6602|0|0|6602|6602|0|0|0|0|.0098|.0098|6602|.0001|0|0||0||
T|TMLCO|201405|UNM|12|22|6|4615|0|0|4615|4615|0|0|0|0|-.0068|.0073|3713|.0017|0|902|0|0||
T|TMLCO|201405|UNP|12|22|2|2100|0|1600|500|2100|0|0|0|0|.2633|.0529|400|.005|0|1700|0|0||
T|TMLCO|201405|UNS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201405|UPL|12|22|7|3500|0|100|3400|3500|0|0|0|0|-.0127|.0116|2400|.0009|0|1100|.4|0||
T|TMLCO|201405|UPS|12|22|21|18001|0|0|18001|18001|0|0|0|0|.0153|.016|10606|.0008|0|5587|.2|1808|.015|1
T|TMLCO|201405|UQM|12|22|3|2800|0|0|2800|2800|0|0|0|0|.0205|.0169|2800|.0001|.6|0||0||
T|TMLCO|201405|URA|12|22|2|1250|0|0|1250|1250|0|0|0|0|.0038|.0258|1250|.0001|0|0||0||
T|TMLCO|201405|URG|12|22|7|6595|0|0|6595|6595|0|0|0|0|-.0012|.0096|3925|.0004|.5|2670|0|0||
T|TMLCO|201405|URI|12|22|1|500|0|0|500|500|0|0|0|0|-.4602|.0998|500|.0001|0|0||0||
T|TMLCO|201405|URS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.392|.042|100|.01|0|700|0|200|.01|0
T|TMLCO|201405|URZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.034|.006|200|.01|0|800|0|0||
T|TMLCO|201405|USA|12|22|1|1907|0|1600|307|1907|0|0|0|0|.01|.01|0|||1907|0|0||
T|TMLCO|201405|USB|12|22|1|500|0|0|500|500|0|0|0|0|.1271|.0071|400|.0018|0|100|0|0||
T|TMLCO|201405|USG|12|22|3|2097|0|0|2097|2097|0|0|0|0|.0911|.0382|2097|.0063|.3|0||0||
T|TMLCO|201405|APEI|12|22|1|1000|0|300|700|1000|0|0|0|0|.6179|.1079|300|.06|0|0||700|.0099|0
T|TMLCO|201405|APOL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2563|.0337|300|.0001|9|307|9|393|.0175|9
T|TMLCO|201405|APPY|12|22|13|15772|0|3300|12472|15772|0|0|0|0|.0116|.0097|11372|.0002|.2|4400|0|0||
T|TMLCO|201405|APRI|12|22|7|7100|0|1200|5800|7000|0|0|0|0|.0099|.0099|3200|.0001|0|3800|0|0||
T|TMLCO|201405|APTS|12|22|5|4750|0|500|4250|4750|0|0|0|0|.0473|.0166|2550|.0253|0|2200|0|0||
T|TMLCO|201405|ARAY|12|22|2|1500|0|100|1400|1500|0|0|0|0|.0092|.0092|1000|.0006|0|500|0|0||
T|TMLCO|201405|ARCC|12|22|21|19504|0|5890|13614|19504|0|0|0|0|-.0084|.0081|12164|.0015|.1|7340|0|0||
T|TMLCO|201405|ARCI|12|22|1|500|0|0|500|500|0|0|0|0|.06|.02|0|||500|0|0||
T|TMLCO|201405|ARCP|12|22|121|122744|0|33122|89622|122473|271|0|0|0|.0136|.0091|57775|.0011|.1|63969|.2|1000|.005|0
T|TMLCO|201405|ARCW|12|22|1|500|0|0|500|500|0|0|0|0|.1098|.1398|500|.0001|0|0||0||
T|TMLCO|201405|ARES|12|22|37|30373|0|1200|27573|28773|0|0|0|0|.0291|.0363|17328|.0043|.2|10545|.2|900|.02|0
T|TMLCO|201405|ARGT|12|22|3|2500|0|0|2500|2500|0|0|0|0|.094|.058|2000|.01|0|500|1|0||
T|TMLCO|201405|ARIA|12|22|42|38349|0|9633|28716|38349|0|0|0|0|.0076|.0101|14150|.0012|.1|22199|0|2000|.0099|0
T|TMLCO|201405|CRRC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3981|.3481|349|.0414|0|301|0|350|.01|0
T|TMLCO|201405|CRTO|12|22|5|4000|0|0|4000|4000|0|0|0|0|.2961|.0336|3500|.0286|0|500|0|0||
T|TMLCO|201405|CRUS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0099|.0099|1000|.0001|0|500|0|0||
T|TMLCO|201405|CRWN|12|22|2|1815|0|0|1815|1815|0|0|0|0|.0134|.0189|815|.0001|0|1000|0|0||
T|TMLCO|201405|CRZO|12|22|1|500|0|0|500|500|0|0|0|0|.1|.03|500|.005|0|0||0||
T|TMLCO|201405|CSCO|12|22|50|48812|0|25982|22830|48812|0|0|0|0|-.0048|.0078|28797|.0024|.1|18515|.1|1500|.01|0
T|TMLCO|201405|CSII|12|22|3|2000|0|0|1600|1600|0|0|0|0|.245|.0769|1600|.0097|0|0||0||
T|TMLCO|201405|CSIQ|12|22|31|28461|0|6406|22055|28448|13|0|0|0|.0258|.0192|14554|.0072|.1|11339|0|2568|.0119|.3
T|TMLCO|201405|CSLT|12|22|6|4950|0|100|4850|4950|0|0|0|0|.0006|.0289|2750|.0057|0|1750|0|450|.01|0
T|TMLCO|201405|CSOD|12|22|2|1855|0|100|1755|1804|51|0|0|0|-.199|.0293|1855|.0198|.3|0||0||
T|TMLCO|201405|CSTE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0|.02|0|||1000|0|0||
T|TMLCO|201405|CSTM|12|22|1|600|0|0|600|600|0|0|0|0|-.1251|.0149|600|.0076|0|0||0||
T|TMLCO|201405|CSUN|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.013|.012|500|.001|0|1500|0|0||
T|TMLCO|201405|CTCM|12|22|3|3000|0|1000|2000|3000|0|0|0|0|.0092|.0066|2400|.0021|0|600|0|0||
T|TMLCO|201405|GOLD|12|22|1|500|0|0|500|500|0|0|0|0|-.0602|.0198|500|.0001|1|0||0||
T|TMLCO|201405|GOMO|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0298|800|.0001|1|0||0||
T|TMLCO|201405|GOOG|12|22|6|4600|0|0|4600|4600|0|0|0|0|.3779|.2049|2800|.0258|.4|1800|.7|0||
T|TMLCO|201405|GORO|12|22|4|4167|0|0|4167|4091|0|0|76|0|.0109|.0072|2680|.0021|.3|1487|8.5|0||
T|TMLCO|201405|GPOR|12|22|3|1600|0|0|1600|1600|0|0|0|0|.4464|.0977|1600|.0071|0|0||0||
T|TMLCO|201405|GPRK|12|22|1|1968|0|100|1868|1968|0|0|0|0|.1298|.1298|1868|.0001|0|100|0|0||
T|TMLCO|201405|GREK|12|22|2|1874|0|0|1874|1874|0|0|0|0|-.012|.0067|1174|.0101|0|700|0|0||
T|TMLCO|201405|GRPN|12|22|86|80124|0|32121|47503|79624|0|0|0|0|.0057|.0078|42603|.002|.1|37021|.1|0||
T|TMLCO|201405|GRUB|12|22|9|6600|0|200|6400|6600|0|0|0|0|.0783|.0766|3600|.0084|.2|3000|0|0||
T|TMLCO|201405|GS-A|12|22|21|16178|0|0|16178|16178|0|0|0|0|.0298|.0355|11137|.0014|.1|4156|.2|885|.01|.4
T|TMLCO|201405|GS-B|12|22|22|16115|0|0|16074|16074|0|0|0|0|.0224|.0264|11615|.0001|0|3559|0|900|.01|0
T|TMLCO|201405|GS-D|12|22|6|4600|0|0|4600|4600|0|0|0|0|.0292|.0246|2700|.0001|0|1100|.5|800|.01|0
T|TMLCO|201405|MEIP|12|22|1|750|0|0|750|750|0|0|0|0|.02|.02|0|||750|0|0||
T|TMLCO|201405|MELA|12|22|1|500|0|0|500|500|0|0|0|0|0|.0001|500|.0001|0|0||0||
T|TMLCO|201405|MELI|12|22|1|500|0|0|500|500|0|0|0|0|-.7102|.2098|500|.0001|0|0||0||
T|TMLCO|201405|MEMP|12|22|34|31820|0|2200|28520|29033|1000|0|687|0|.0424|.0313|16889|.0041|.7|12411|5.7|1420|.0106|0
T|TMLCO|201405|MEOH|12|22|1|700|0|0|700|700|0|0|0|0|.0398|.0198|700|.0001|0|0||0||
T|TMLCO|201405|MERC|12|22|1|1000|0|0|1000|0|1000|0|0|0|-.0502|.0198|1000|.0001|10|0||0||
T|TMLCO|201405|MERU|12|22|1|1082|0|0|1082|1082|0|0|0|0|.0398|.0198|1082|.0001|1|0||0||
T|TMLCO|201405|MFRI|12|22|1|700|0|0|700|700|0|0|0|0|.1598|.0898|700|.0001|1|0||0||
T|TMLCO|201405|MGEE|12|22|7|6097|0|2300|2575|4875|0|0|0|0|-.1115|.0589|3275|.0094|0|1600|.1|0||
T|TMLCO|201405|MGNX|12|22|2|1200|0|0|1200|1200|0|0|0|0|.1591|.0991|700|.0001|0|500|0|0||
T|TMLCO|201405|MHFI|12|22|5|5962|0|0|5962|5962|0|0|0|0|-.044|.0193|1500|.0034|0|4462|0|0||
T|TMLCO|201405|MHLD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.0398|1000|.0001|0|0||0||
T|TMLCO|201405|MHNA|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0767|.0667|1100|.001|0|100|1|700|.01|1
T|TMLCO|201405|MHNC|12|22|10|8150|0|0|8150|8150|0|0|0|0|.0631|.0635|7150|.0015|0|1000|0|0||
T|TMLCO|201405|MIDU|12|22|4|3560|0|1525|2035|3560|0|0|0|0|-.1159|.1289|1650|.0082|0|1410|0|500|.01|0
T|TMLCO|201405|MIDZ|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0698|.0248|2000|.0001|.5|0||0||
T|TMLCO|201405|PTCT|12|22|3|1500|0|0|1500|1500|0|0|0|0|.1465|.0399|1100|.0001|0|400|0|0||
T|TMLCO|201405|PTEN|12|22|3|2003|0|1503|500|2003|0|0|0|0|.0185|.016|600|.0092|0|400|0|1003|.009|0
T|TMLCO|201405|PTIE|12|22|6|7400|0|2500|4900|6882|0|100|216|202|.0038|.0099|4016|.0007|0|3384|38.3|0||
T|TMLCO|201405|PTLA|12|22|5|4658|0|2000|2158|4158|0|0|0|0|.0435|.1412|3168|.0458|0|990|0|0||
T|TMLCO|201405|PTSX|12|22|10|8300|0|0|8019|8019|0|0|0|0|-.0131|.0195|2200|.0015|0|4819|.2|1000|.0088|0
T|TMLCO|201405|PUK-|12|22|1|800|0|0|800|800|0|0|0|0|.0598|.0698|800|.0001|0|0||0||
T|TMLCO|201405|PVCT|12|22|19|19586|500|1500|17086|18586|0|0|0|0|.0734|.0119|8386|.001|.2|9400|.3|800|.01|1
T|TMLCO|201405|PWOD|12|22|1|500|0|0|500|500|0|0|0|0|.293|.543|400|.1131|0|0||100|.01|0
T|TMLCO|201405|PWRD|12|22|3|2700|0|100|2600|2534|166|0|0|0|.0438|.0104|2200|.0043|1.1|500|8.2|0||
T|TMLCO|201405|PXLV|12|22|1|1299|0|400|899|1299|0|0|0|0|.1053|.0653|1099|.0028|0|200|0|0||
T|TMLCO|201405|PXLW|12|22|18|12700|0|0|12694|12194|500|0|0|0|.0343|.0165|7100|.0024|.4|5494|1|100|.03|1
T|TMLCO|201405|PZZI|12|22|9|6338|0|0|6338|6338|0|0|0|0|.0323|.0322|5946|.0033|.1|392|0|0||
T|TMLCO|201405|QBAK|12|22|3|3900|0|0|3900|3900|0|0|0|0|.0362|.0362|3900|.0001|.5|0||0||
T|TMLCO|201405|QCCO|12|22|3|2500|0|0|2400|2400|0|0|0|0|.0015|.0132|1500|.0001|0|900|0|0||
T|TMLCO|201405|QCOM|12|22|7|7100|0|2500|4600|7100|0|0|0|0|-.0653|.0009|4600|.0081|.1|2500|0|0||
T|TMLCO|201405|TEVA|12|22|4|4200|0|700|3500|4200|0|0|0|0|.0096|.0163|3500|.0001|0|700|0|0||
T|TMLCO|201405|TGEN|12|22|2|1326|0|0|1326|1326|0|0|0|0|-3.2845|.2773|0|||1300|0|26|.01|0
T|TMLCO|201405|TGTX|12|22|8|7430|0|700|6730|6430|0|0|0|1000|-.0069|.0218|3513|.0066|0|3417|186.4|500|.005|0
T|TMLCO|201405|THGA|12|22|1|1700|0|100|1600|1700|0|0|0|0|.06|.06|0|||1700|1|0||
T|TMLCO|201405|THLD|12|22|3|2500|0|0|2500|2500|0|0|0|0|.038|.01|500|.0001|0|2000|0|0||
T|TMLCO|201405|THRM|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0753|.0684|1600|.0058|.6|0||0||
T|TMLCO|201405|THRX|12|22|5|4450|0|0|4450|4450|0|0|0|0|-.0105|.0335|2350|.0024|0|1200|0|900|.0198|0
T|TMLCO|201405|THTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201405|TIBX|12|22|6|4266|0|1500|2766|4266|0|0|0|0|.0318|.0072|3266|.0042|0|1000|0|0||
T|TMLCO|201405|TICC|12|22|6|4420|0|400|4020|4420|0|0|0|0|.0149|.0086|3510|.0009|.7|910|1.6|0||
T|TMLCO|201405|TIPT|12|22|34|19500|0|0|19500|19104|0|0|0|396|.1091|.1853|14953|.0024|.1|4547|83.9|0||
T|TMLCO|201405|TIVO|12|22|2|2795|0|2685|110|2795|0|0|0|0|.0272|.01|0|||2795|0|0||
T|TMLCO|201405|TKMR|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0209|.0257|1322|.0308|0|178|0|0||
T|TMLCO|201405|HTS-A|12|22|2|1500|0|0|1500|1500|0|0|0|0|.03|.0166|200|.0001|1|1300|0|0||
T|TMLCO|201405|IMKTA|12|22|7|6200|0|100|6100|6200|0|0|0|0|.0268|.0757|4300|.0003|.2|700|.3|1200|.0192|1
T|TMLCO|201405|JACQW|12|22|1|700|0|0|700|700|0|0|0|0|.058|.058|0|||700|0|0||
T|TMLCO|201405|JPM-A|12|22|12|11850|0|0|11850|10850|1000|0|0|0|.0194|.0158|6700|.0011|.1|5150|2.7|0||
T|TMLCO|201405|JPM-B|12|22|26|23170|1000|100|22070|21525|0|0|70|575|.014|.0111|14310|.0008|.1|7860|114.3|0||
T|TMLCO|201405|JPM-C|12|22|11|10230|0|0|10030|10030|0|0|0|0|.0141|.0157|3500|.0007|.1|6530|.1|0||
T|TMLCO|201405|JPM-D|12|22|9|8005|0|0|7005|6330|675|0|0|0|.0069|.0137|2260|.0012|.3|4345|2.5|400|.01|1
T|TMLCO|201405|KELYA|12|22|1|700|0|0|700|700|0|0|0|0|.0498|.0598|700|.0101|0|0||0||
T|TMLCO|201405|KIM-I|12|22|3|2115|0|0|2025|2025|0|0|0|0|.0352|.0561|100|.01|1|1925|.5|0||
T|TMLCO|201405|KIM-J|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0263|.0563|58|.02|5|776|5|166|.026|5
T|TMLCO|201405|KIM-K|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0455|.0455|800|.0001|0|1000|0|0||
T|TMLCO|201405|KRC-H|12|22|1|1000|0|0|1000|1000|0|0|0|0|.15|.14|0|||1000|0|0||
T|TMLCO|201405|KYN-F|12|22|4|3100|0|0|3100|3100|0|0|0|0|.0611|.0976|1524|.0107|.3|1576|0|0||
T|TMLCO|201405|LBTYA|12|22|3|2000|0|0|2000|2000|0|0|0|0|.1545|.0115|700|.0022|0|1300|0|0||
T|TMLCO|201405|LBTYK|12|22|1|1492|0|0|1492|1492|0|0|0|0|.03|.01|0|||1492|0|0||
T|TMLCO|201405|LGCYP|12|22|1|1000|0|0|350|350|0|0|0|0|.23|.2|0|||350|0|0||
T|TMLCO|201405|LHO-I|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0749|.0749|500|.0001|0|500|0|0||
T|TMLCO|201405|LINTA|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0778|.0098|3000|.0001|0|2000|0|0||
T|TMLCO|201405|LTS-A|12|22|1|650|0|0|650|650|0|0|0|0|.02|.02|0|||650|0|0||
T|TMLCO|201405|LXP-C|12|22|1|720|0|0|720|720|0|0|0|0|.4871|.4871|720|.0015|0|0||0||
T|TMLCO|201405|AVH|12|22|1|1775|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RYL|12|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|V|12|22|6|4327|0|900|3427|4327|0|0|0|0|.1845|.0346|2157|.0206|0|700|.1|1470|.0145|.5
T|TMLCO|201405|X|12|22|7|7050|0|1215|5835|7050|0|0|0|0|-.07|.0096|1495|.001|0|5555|0|0||
T|TMLCO|201405|Z|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0502|.2431|1500|.0001|.3|0||0||
T|TMLCO|201405|AA|12|22|44|39972|0|12500|27472|39972|0|0|0|0|.0108|.0075|26867|.0018|0|13105|0|0||
T|TMLCO|201405|AG|12|22|5|4070|0|1170|2900|4070|0|0|0|0|.0448|.0094|1723|.0007|.6|2347|1|0||
T|TMLCO|201405|AI|12|22|3|1623|0|0|1623|1623|0|0|0|0|.0132|.0129|1623|.0036|0|0||0||
T|TMLCO|201405|AL|12|22|5|4704|0|600|4104|4704|0|0|0|0|-.0161|.0235|3700|.0036|0|504|0|500|.0099|0
T|TMLCO|201405|AP|12|22|1|800|0|0|800|800|0|0|0|0|.1498|.0898|800|.0001|0|0||0||
T|TMLCO|201405|AR|12|22|5|3000|0|300|2700|3000|0|0|0|0|.0779|.0696|1500|.0171|0|1500|0|0||
T|TMLCO|201405|AT|12|22|5|4700|0|1600|3100|4700|0|0|0|0|.0115|.0113|100|.005|0|4600|.5|0||
T|TMLCO|201405|AU|12|22|3|2741|0|1011|1730|2741|0|0|0|0|.0084|.01|500|.0001|0|2241|0|0||
T|TMLCO|201405|AV|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0103|.0097|773|.01|0|727|0|0||
T|TMLCO|201405|BA|12|22|24|17983|0|900|16682|17582|0|0|0|0|-.0218|.0273|10543|.0042|.1|5141|0|1898|.0099|0
T|TMLCO|201405|BK|12|22|3|2600|0|0|2600|2600|0|0|0|0|-.0579|.0098|2600|.0001|0|0||0||
T|TMLCO|201405|ARO|12|22|20|16078|0|3400|12678|16078|0|0|0|0|.0062|.0083|7730|.0012|.1|8348|0|0||
T|TMLCO|201405|ARP|12|22|81|74142|0|800|70534|69834|1500|0|0|0|.0106|.0192|41491|.0012|.1|28061|1.5|1782|.0299|0
T|TMLCO|201405|ARR|12|22|11|9900|0|1900|8000|9900|0|0|0|0|.0067|.0088|3600|.0017|0|6300|0|0||
T|TMLCO|201405|ARU|12|22|4|4590|0|0|4590|4590|0|0|0|0|.0531|.0554|3090|.0017|0|1500|0|0||
T|TMLCO|201405|ARY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.044|.044|400|.01|0|0||600|.01|0
T|TMLCO|201405|ASA|12|22|1|500|0|0|500|500|0|0|0|0|-.02|.09|0|||500|1|0||
T|TMLCO|201405|ASM|12|22|1|1740|0|0|1140|1140|0|0|0|0|.05|.01|0|||1140|0|0||
T|TMLCO|201405|ASX|12|22|3|3150|0|2050|1000|3050|0|0|0|0|.007|.007|1900|.0024|0|1150|0|0||
T|TMLCO|201405|ATI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|ATK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2019|.0319|800|.0051|1.5|200|4|0||
T|TMLCO|201405|ATO|12|22|1|700|0|400|300|700|0|0|0|0|-.1558|.0042|700|.0029|0|0||0||
T|TMLCO|201405|ATW|12|22|2|1451|0|0|1451|1451|0|0|0|0|.1368|.0399|951|.0001|0|500|0|0||
T|TMLCO|201405|AUO|12|22|3|2000|0|0|1023|1023|0|0|0|0|.0101|.0097|523|.0003|0|500|1|0||
T|TMLCO|201405|AUQ|12|22|4|4203|0|2203|2000|4203|0|0|0|0|.0028|.0099|2000|.0001|0|2203|0|0||
T|TMLCO|201405|AUY|12|22|32|30722|0|8985|21637|30622|0|0|0|0|-.0002|.0076|17808|.002|.1|12814|0|0||
T|TMLCO|201405|AVB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2711|.0489|1000|.0106|1|0||0||
T|TMLCO|201405|AVD|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1227|.0093|100|.005|0|1400|0|0||
T|TMLCO|201405|CVV|12|22|2|3000|0|500|2500|3000|0|0|0|0|.1731|.1881|3000|.0334|0|0||0||
T|TMLCO|201405|CVX|12|22|6|5010|0|0|5010|5010|0|0|0|0|-.0667|.0225|2400|.0001|0|1610|.4|1000|.0099|0
T|TMLCO|201405|CVY|12|22|4|3975|0|0|3975|3975|0|0|0|0|.0218|.0156|3775|.0004|0|200|0|0||
T|TMLCO|201405|CWB|12|22|5|4767|0|1885|2882|4767|0|0|0|0|.0252|.0445|2482|.0109|0|2285|0|0||
T|TMLCO|201405|CWH|12|22|3|3500|0|0|3500|3500|0|0|0|0|-.0221|.0122|2100|.0029|0|1400|0|0||
T|TMLCO|201405|CXE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201405|CXH|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0099|.0099|700|.0001|0|1000|0|0||
T|TMLCO|201405|CXW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0502|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|CYH|12|22|12|10900|0|500|10400|10900|0|0|0|0|-.0211|.0164|6800|.001|.1|2300|0|1800|.0094|0
T|TMLCO|201405|CYS|12|22|11|9700|0|2288|7212|9500|0|0|0|0|.015|.0089|4207|.0012|.4|5293|.1|0||
T|TMLCO|201405|CZR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1302|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|CZZ|12|22|4|3600|0|600|3000|3600|0|0|0|0|-.0054|.008|2600|.0014|0|1000|0|0||
T|TMLCO|201405|DAL|12|22|22|16814|0|3800|13014|16814|0|0|0|0|.039|.0098|6884|.0041|0|8530|.4|1400|.01|0
T|TMLCO|201405|DAR|12|22|2|2450|0|1225|1225|2450|0|0|0|0|-.02|.01|0|||2450|0|0||
T|TMLCO|201405|DBA|12|22|1|600|0|0|600|600|0|0|0|0|.01|.02|0|||600|0|0||
T|TMLCO|201405|FOX|12|22|2|1750|0|1000|750|1750|0|0|0|0|.0128|.0099|750|.0001|0|1000|0|0||
T|TMLCO|201405|FPE|12|22|2|1054|0|0|1054|1054|0|0|0|0|.0199|.0199|527|.0001|0|527|0|0||
T|TMLCO|201405|FPF|12|22|5|4475|0|875|3600|4475|0|0|0|0|.0137|.0245|3215|.0061|.3|1260|0|0||
T|TMLCO|201405|FPT|12|22|2|2050|0|100|1206|1306|0|0|0|0|.0389|.029|1206|.0005|0|100|0|0||
T|TMLCO|201405|FPX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0598|.0248|2000|.0001|0|0||0||
T|TMLCO|201405|FRA|12|22|12|10726|0|0|10726|10726|0|0|0|0|.0059|.0111|4226|.0008|0|6500|0|0||
T|TMLCO|201405|FRC|12|22|1|700|0|0|700|700|0|0|0|0|.1886|.0986|100|.02|0|200|0|400|.0475|0
T|TMLCO|201405|FRM|12|22|1|500|0|0|500|500|0|0|0|0|-.06|.01|0|||500|0|0||
T|TMLCO|201405|FRO|12|22|4|2333|0|300|2033|2333|0|0|0|0|.0086|.0086|1733|.0009|.4|600|0|0||
T|TMLCO|201405|FRX|12|22|8|6400|0|0|6400|6015|0|385|0|0|.0738|.048|5200|.0009|.1|700|23|500|.0299|0
T|TMLCO|201405|FSC|12|22|13|12333|0|2800|9533|12333|0|0|0|0|.0076|.0075|8433|.0018|.1|3900|0|0||
T|TMLCO|201405|FSD|12|22|3|3056|0|0|3056|3056|0|0|0|0|.0093|.0129|3056|.0036|.3|0||0||
T|TMLCO|201405|FSL|12|22|1|1000|0|600|98|698|0|0|0|0|.0214|.0014|600|.005|0|98|0|0||
T|TMLCO|201405|FSM|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0212|.0092|100|.01|0|2400|0|0||
T|TMLCO|201405|FSS|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201405|FST|12|22|23|21000|0|5590|15210|20800|0|0|0|0|.011|.0083|7550|.0023|.3|13250|.2|0||
T|TMLCO|201405|FTC|12|22|1|918|0|0|918|918|0|0|0|0|.03|.02|918|.01|0|0||0||
T|TMLCO|201405|IYT|12|22|1|1250|0|200|1050|1250|0|0|0|0|-.171|.049|1150|.0005|1|100|1|0||
T|TMLCO|201405|IYW|12|22|1|590|0|0|590|590|0|0|0|0|.0198|.0298|590|.0001|0|0||0||
T|TMLCO|201405|JCI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.75|-.03|1000|.04|0|0||0||
T|TMLCO|201405|JCP|12|22|142|129729|0|27272|102457|129729|0|0|0|0|.0066|.0091|67917|.0013|.1|60012|.1|1800|.0199|0
T|TMLCO|201405|JDD|12|22|3|4196|0|0|2931|2205|726|0|0|0|.0139|.02|300|.0001|0|2631|2.8|0||
T|TMLCO|201405|JEC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.02|0|||1000|0|0||
T|TMLCO|201405|JFR|12|22|3|2330|0|0|2330|2330|0|0|0|0|.0098|.0098|2330|.0001|0|0||0||
T|TMLCO|201405|JGG|12|22|4|4920|0|700|4220|4920|0|0|0|0|.0169|.0169|1520|.0008|0|3400|0|0||
T|TMLCO|201405|JGT|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0002|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|JGV|12|22|5|4800|0|400|4300|4700|0|0|0|0|.0141|.0141|3400|.0001|.1|1300|0|0||
T|TMLCO|201405|JGW|12|22|1|500|0|0|500|500|0|0|0|0|.4398|.0498|500|.0001|0|0||0||
T|TMLCO|201405|JHP|12|22|3|2700|0|0|2700|2700|0|0|0|0|.0097|.0097|700|.0005|0|2000|0|0||
T|TMLCO|201405|JKD|12|22|1|665|0|0|665|665|0|0|0|0|.044|.084|200|.01|0|465|0|0||
T|TMLCO|201405|JKS|12|22|7|4400|0|100|4300|4400|0|0|0|0|.0124|.0254|2900|.0063|0|600|0|900|.01|0
T|TMLCO|201405|JLA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|NHF|12|22|2|1451|0|0|1451|1451|0|0|0|0|.023|.0164|951|.0001|0|500|0|0||
T|TMLCO|201405|NHS|12|22|1|727|0|0|727|727|0|0|0|0|.0098|.0098|727|.0001|0|0||0||
T|TMLCO|201405|NID|12|22|11|11016|0|0|11016|11016|0|0|0|0|.018|.0174|6542|.0012|.1|4474|0|0||
T|TMLCO|201405|NIE|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0324|.0261|1000|.0001|0|600|0|0||
T|TMLCO|201405|NIM|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0067|.0133|1000|.0001|0|2000|0|0||
T|TMLCO|201405|NIO|12|22|2|1600|0|700|900|1600|0|0|0|0|.013|.013|900|.0001|0|700|0|0||
T|TMLCO|201405|NIQ|12|22|14|16888|0|0|16888|16888|0|0|0|0|.0156|.0195|14888|.0008|.1|2000|2|0||
T|TMLCO|201405|NJR|12|22|3|2570|0|100|1604|1704|0|0|0|0|.1286|.0166|700|.0101|0|1004|0|0||
T|TMLCO|201405|NKA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1665|.0731|1500|.0001|0|0||0||
T|TMLCO|201405|NKE|12|22|12|8122|0|1636|6486|8122|0|0|0|0|-.0024|.0133|3951|.0019|.5|4171|.2|0||
T|TMLCO|201405|NKX|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0199|.0099|600|.0001|2|1200|2|0||
T|TMLCO|201405|NLY|12|22|24|20972|0|8428|12544|20972|0|0|0|0|.0162|.0065|11327|.0032|0|9645|.2|0||
T|TMLCO|201405|NML|12|22|1|1900|0|0|1783|1783|0|0|0|0|.02|.01|0|||1783|0|0||
T|TMLCO|201405|NMM|12|22|7|7609|0|1100|6509|7575|0|34|0|0|.0438|.0457|5675|.0014|0|934|1.3|1000|.01|0
T|TMLCO|201405|NMO|12|22|3|3700|0|0|3700|3700|0|0|0|0|-.0023|.0139|2900|.0003|0|800|0|0||
T|TMLCO|201405|NMR|12|22|1|1000|0|1000|0|1000|0|0|0|0|0|0|1000|.005|0|0||0||
T|TMLCO|201405|NMY|12|22|2|2680|0|0|2680|2680|0|0|0|0|.0099|.017|680|.0001|0|2000|0|0||
T|TMLCO|201405|RLJ|12|22|1|600|0|0|600|600|0|0|0|0|.01|.01|300|.01|0|300|0|0||
T|TMLCO|201405|RMT|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0172|.0172|3500|.0003|.4|1000|0|0||
T|TMLCO|201405|RNA|12|22|7|5000|0|0|4900|4900|0|0|0|0|.1986|.0517|3500|.0001|0|1400|0|0||
T|TMLCO|201405|RNF|12|22|4|2400|0|0|2400|2400|0|0|0|0|-.0435|.0453|2000|.0048|0|400|.8|0||
T|TMLCO|201405|RNG|12|22|3|3650|0|500|3150|3650|0|0|0|0|-.2038|.021|2950|.0014|0|700|0|0||
T|TMLCO|201405|RNN|12|22|35|29356|0|1170|27833|29003|0|0|0|0|.0035|.0041|12755|.0001|.1|14648|0|1600|.0009|0
T|TMLCO|201405|RNO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.064|.036|1000|.012|0|0||0||
T|TMLCO|201405|RNP|12|22|3|2380|0|100|2280|2380|0|0|0|0|.0132|.0132|1750|.0004|0|630|0|0||
T|TMLCO|201405|RNR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0598|0|||0||1000|.0099|0
T|TMLCO|201405|ROK|12|22|2|2050|0|300|1750|2050|0|0|0|0|-.0313|.0251|2050|.0116|0|0||0||
T|TMLCO|201405|ROP|12|22|3|3211|0|0|3211|3211|0|0|0|0|.2629|.0794|600|.0416|0|400|0|2211|.0099|0
T|TMLCO|201405|ROX|12|22|9|9250|0|0|8160|8160|0|0|0|0|.0093|.0061|2300|.0001|0|5860|.3|0||
T|TMLCO|201405|RPG|12|22|1|885|0|0|885|885|0|0|0|0|.03|.04|0|||885|0|0||
T|TMLCO|201405|RPV|12|22|6|4928|0|0|4928|4928|0|0|0|0|.0058|.0149|2956|.007|0|1897|0|75|.0024|0
T|TMLCO|201405|RQI|12|22|15|13248|0|3700|8813|12513|0|0|0|0|.0177|.0167|5980|.0003|.2|6533|0|0||
T|TMLCO|201405|UTF|12|22|3|2071|0|0|2071|2071|0|0|0|0|.0242|.0247|500|.0001|0|834|1|737|.01|1
T|TMLCO|201405|UTG|12|22|6|5975|0|0|5975|5975|0|0|0|0|.0362|.0208|5959|.0087|0|16|0|0||
T|TMLCO|201405|UTL|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0148|.0248|1000|.0001|0|0||0||
T|TMLCO|201405|UTX|12|22|4|3880|0|1380|1500|2880|0|0|0|0|-.1816|.0473|1400|.0015|0|1480|0|0||
T|TMLCO|201405|UUP|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0099|.0099|1000|.0001|0|500|0|0||
T|TMLCO|201405|UVE|12|22|5|5650|0|510|4850|5360|0|0|0|0|.0607|.0145|2050|.0001|0|3310|0|0||
T|TMLCO|201405|UZA|12|22|2|2613|0|0|2613|2120|0|0|0|0|.0114|.0244|626|.026|762.2|1987|646|0||
T|TMLCO|201405|VBK|12|22|1|900|0|0|900|900|0|0|0|0|-.1067|.0433|300|.01|0|600|0|0||
T|TMLCO|201405|VBR|12|22|1|552|0|0|552|552|0|0|0|0|.1598|.0398|552|.0001|0|0||0||
T|TMLCO|201405|VCR|12|22|3|3855|0|100|3755|3855|0|0|0|0|-.0374|.0417|1705|.0021|.8|2150|0|0||
T|TMLCO|201405|VCV|12|22|2|2679|0|0|2679|2679|0|0|0|0|.0223|.0161|2679|.0001|.6|0||0||
T|TMLCO|201405|VEA|12|22|1|500|0|500|0|500|0|0|0|0|0|0|500|.005|0|0||0||
T|TMLCO|201405|VEU|12|22|3|2565|0|0|2565|2565|0|0|0|0|.0354|.0073|2565|.0013|0|0||0||
T|TMLCO|201405|ARLP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0857|.1557|408|.0175|0|592|0|0||
T|TMLCO|201405|ARMF|12|22|1|660|0|0|660|660|0|0|0|0|.0572|.0572|660|.0014|0|0||0||
T|TMLCO|201405|ARMK|12|22|2|1650|0|0|1650|1650|0|0|0|0|.0384|.0059|1000|.0001|0|650|3|0||
T|TMLCO|201405|ARNA|12|22|58|44285|0|4300|39982|44282|0|0|0|0|.018|.009|22549|.0014|.1|21733|.2|0||
T|TMLCO|201405|ARQL|12|22|5|4710|0|100|4610|4710|0|0|0|0|.009|.0163|2401|.0001|0|1309|0|1000|.01|0
T|TMLCO|201405|ARRS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0133|-.0033|1000|.015|0|500|3.4|0||
T|TMLCO|201405|ARRY|12|22|2|1700|0|800|900|1700|0|0|0|0|.037|.0052|1700|.0024|0|0||0||
T|TMLCO|201405|ARTX|12|22|13|13060|0|800|12260|13060|0|0|0|0|-.0001|.0123|5700|.0002|.2|7360|.1|0||
T|TMLCO|201405|ARUN|12|22|12|9505|0|711|8794|9505|0|0|0|0|-.0414|.0063|6850|.0025|.1|2655|0|0||
T|TMLCO|201405|ARWR|12|22|15|13950|0|800|13150|13950|0|0|0|0|.0168|.0223|8950|.0063|.1|5000|.6|0||
T|TMLCO|201405|ASGN|12|22|8|8047|0|200|7547|7747|0|0|0|0|.0673|.0731|5167|.0061|.2|2580|.4|0||
T|TMLCO|201405|ASHR|12|22|8|4200|0|0|4200|4200|0|0|0|0|.012|.0135|2500|.0001|.2|1700|0|0||
T|TMLCO|201405|CTCT|12|22|1|500|0|0|500|500|0|0|0|0|-.0702|.0098|500|.0001|0|0||0||
T|TMLCO|201405|CTHR|12|22|3|3500|0|200|3300|3500|0|0|0|0|-.0673|.0098|3300|.0001|.3|200|1|0||
T|TMLCO|201405|CTIC|12|22|3|2059|0|0|2059|2059|0|0|0|0|.005|.0099|1309|.0001|0|750|0|0||
T|TMLCO|201405|CTRL|12|22|10|9555|0|0|9555|9555|0|0|0|0|.0564|.0496|6586|.0006|.4|2969|0|0||
T|TMLCO|201405|CTRP|12|22|7|6549|0|680|5869|6549|0|0|0|0|.0189|.0637|2600|.0055|0|2249|.6|1700|.0181|0
T|TMLCO|201405|CTRX|12|22|5|5170|0|1250|3120|4370|0|0|0|0|.1307|.028|1900|.0049|0|2470|.5|0||
T|TMLCO|201405|CTSH|12|22|5|3584|0|1200|2384|3584|0|0|0|0|.0447|.0099|1745|.0001|0|1839|0|0||
T|TMLCO|201405|CTXS|12|22|1|500|0|0|500|500|0|0|0|0|-.2102|.0098|500|.0001|1|0||0||
T|TMLCO|201405|CUBE|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|CUDA|12|22|1|500|0|0|500|500|0|0|0|0|.09|.08|0|||500|0|0||
T|TMLCO|201405|CURE|12|22|4|3800|0|0|3800|3800|0|0|0|0|.271|.0994|3300|.004|.3|500|0|0||
T|TMLCO|201405|CVBF|12|22|3|3438|0|200|3238|3438|0|0|0|0|.0075|.01|0|||3438|0|0||
T|TMLCO|201405|CVGI|12|22|27|19600|0|497|19103|19300|300|0|0|0|-.0071|.0151|11297|.0005|.2|8303|1.1|0||
T|TMLCO|201405|CVGW|12|22|1|700|0|0|700|700|0|0|0|0|.1498|.1398|700|.0001|0|0||0||
T|TMLCO|201405|CVLT|12|22|2|1600|0|0|1600|1600|0|0|0|0|.2217|.0717|1500|.0041|0|0||100|.01|0
T|TMLCO|201405|CVM+|12|22|4|3139|0|0|3139|3139|0|0|0|0|.0171|.0155|1645|.0045|.6|1494|0|0||
T|TMLCO|201405|CVRR|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.1201|.0466|500|.0001|0|1000|0|0||
T|TMLCO|201405|GS-I|12|22|7|7150|0|0|7150|7150|0|0|0|0|.0163|.0122|4300|.0006|.2|2850|0|0||
T|TMLCO|201405|GS-J|12|22|7|6090|0|0|6090|6090|0|0|0|0|.0303|.0256|3150|.0003|0|2940|.7|0||
T|TMLCO|201405|GS-K|12|22|32|29750|0|400|28850|28350|0|0|900|0|.0138|.0123|9200|.0013|.2|19150|3.1|900|.01|0
T|TMLCO|201405|GSAT|12|22|8|8400|0|0|8400|7641|200|559|0|0|.0013|.0085|3300|.0001|0|5100|5|0||
T|TMLCO|201405|GSJK|12|22|2|1100|0|0|953|953|0|0|0|0|.1796|.2319|453|.0288|0|500|0|0||
T|TMLCO|201405|GSOL|12|22|2|1600|0|0|1600|1346|0|0|0|254|-.0538|.0275|1000|.0001|0|346|1|254|.02|1275
T|TMLCO|201405|GSVC|12|22|8|6000|0|0|6000|5527|244|0|0|205|.0263|.0279|3327|.005|.4|2373|98.8|300|.01|0
T|TMLCO|201405|GTAT|12|22|56|48907|0|3310|43897|47207|0|0|0|0|-.005|.0093|27556|.0025|.1|17443|.2|2208|.0099|0
T|TMLCO|201405|GTIV|12|22|2|2200|0|300|1900|2200|0|0|0|0|.0055|.0109|500|.01|0|1700|.6|0||
T|TMLCO|201405|GTLS|12|22|1|1200|0|700|500|1200|0|0|0|0|.0474|.1174|700|.0022|0|500|0|0||
T|TMLCO|201405|GTXI|12|22|5|5799|0|200|5599|5799|0|0|0|0|.0185|.0099|2700|.0001|0|3099|0|0||
T|TMLCO|201405|GUID|12|22|2|1000|0|0|1000|1000|0|0|0|0|.047|.052|600|.0134|.8|0||400|.01|0
T|TMLCO|201405|GURE|12|22|4|3600|0|0|3600|3600|0|0|0|0|.0188|.0243|2000|.0001|.5|1600|0|0||
T|TMLCO|201405|GURU|12|22|2|1902|0|0|1902|1902|0|0|0|0|.0198|.0245|1902|.0001|0|0||0||
T|TMLCO|201405|GWPH|12|22|9|5735|0|400|5035|5435|0|0|0|0|.301|.2314|3795|.009|0|540|0|1100|.199|0
T|TMLCO|201405|GYLD|12|22|1|1000|0|900|100|1000|0|0|0|0|.005|.005|1000|.0225|0|0||0||
T|TMLCO|201405|HALO|12|22|8|7500|0|100|7400|7500|0|0|0|0|-.0511|.0109|6000|.0002|.6|1000|.5|500|.014|1
T|TMLCO|201405|MILL|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|MINT|12|22|6|7030|0|400|5694|6094|0|0|0|0|.0185|.0157|3833|.0001|0|2261|0|0||
T|TMLCO|201405|MITK|12|22|3|3450|0|0|3450|3450|0|0|0|0|-.0027|.0186|1000|.0001|0|2450|0|0||
T|TMLCO|201405|MITT|12|22|2|1950|0|9|1941|1950|0|0|0|0|.006|.0144|995|.0032|0|955|0|0||
T|TMLCO|201405|MKSI|12|22|3|3500|0|200|3300|3500|0|0|0|0|.0686|.0348|3000|.0413|0|500|.6|0||
T|TMLCO|201405|MKTO|12|22|2|2000|0|100|1900|1997|3|0|0|0|.112|.072|1000|.0036|0|97|8|903|.0172|8.3
T|TMLCO|201405|MLNK|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|MLNX|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0761|.0005|800|.0089|.3|700|1.1|0||
T|TMLCO|201405|MLPX|12|22|2|1750|0|0|1750|1750|0|0|0|0|.0597|.0549|0|||1750|0|0||
T|TMLCO|201405|MMLP|12|22|16|12646|0|0|12646|12446|200|0|0|0|.0998|.066|9318|.0085|0|3328|1.1|0||
T|TMLCO|201405|MNGA|12|22|17|18223|0|0|18223|18223|0|0|0|0|.0065|.0126|12456|.0001|0|4790|1.9|977|.01|0
T|TMLCO|201405|MNKD|12|22|95|91177|0|24756|66421|91177|0|0|0|0|.0024|.0096|40128|.0011|.1|48549|.1|2500|.0098|0
T|TMLCO|201405|MNST|12|22|1|700|0|0|700|700|0|0|0|0|.1171|.0471|0|||0||700|.0086|0
T|TMLCO|201405|MNTA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0653|.0319|600|.0018|0|900|0|0||
T|TMLCO|201405|QCOR|12|22|3|3340|0|400|2940|3340|0|0|0|0|.3666|.0711|2500|.0253|0|840|0|0||
T|TMLCO|201405|QIHU|12|22|14|13273|0|1600|11673|13273|0|0|0|0|-.0221|.0975|9084|.0017|.1|3189|.3|1000|.0299|0
T|TMLCO|201405|QIWI|12|22|4|3700|0|0|3700|3700|0|0|0|0|-.0449|.097|2700|.0093|0|0||1000|.02|0
T|TMLCO|201405|QLGC|12|22|10|9600|0|0|9600|9600|0|0|0|0|.0294|.013|4000|.0001|0|5600|.7|0||
T|TMLCO|201405|QLIK|12|22|16|11400|0|1700|9700|11400|0|0|0|0|.0722|.0135|7100|.0032|.1|4300|.2|0||
T|TMLCO|201405|QLTY|12|22|9|5500|0|200|5300|5500|0|0|0|0|-.0005|.0095|4071|.0034|0|1429|0|0||
T|TMLCO|201405|QQQX|12|22|7|7537|0|600|6937|7537|0|0|0|0|.0482|.0513|5837|.0003|0|1700|0|0||
T|TMLCO|201405|QQXT|12|22|1|705|0|0|705|705|0|0|0|0|-.1501|.0299|505|.0001|1|200|1|0||
T|TMLCO|201405|QSII|12|22|3|4400|0|1000|3100|4100|0|0|0|0|.0395|.0148|2000|.0043|0|2100|.9|0||
T|TMLCO|201405|QTWO|12|22|2|1000|0|0|1000|1000|0|0|0|0|.1299|.0499|0|||500|0|500|.0099|0
T|TMLCO|201405|QTWW|12|22|22|18950|0|700|17950|18650|0|0|0|0|-.0176|.0143|4400|.0027|.2|12589|.4|1661|.0122|.5
T|TMLCO|201405|QUIK|12|22|33|24388|0|1050|23338|24388|0|0|0|0|.002|.0102|18000|.0001|.1|6388|.1|0||
T|TMLCO|201405|QUMU|12|22|7|5300|0|0|5200|5200|0|0|0|0|.229|.3163|3635|.007|0|1565|0|0||
T|TMLCO|201405|QUNR|12|22|3|3600|0|200|3400|3600|0|0|0|0|-.0551|.0649|2900|.0239|0|700|0|0||
T|TMLCO|201405|TLOG|12|22|4|2675|0|0|2675|2675|0|0|0|0|.0347|.0529|1775|.0007|.3|900|1|0||
T|TMLCO|201405|TMHC|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0755|.0105|572|.0083|0|428|0|0||
T|TMLCO|201405|TMNG|12|22|4|4800|0|0|4782|4782|0|0|0|0|.0172|.029|4500|.0005|0|282|1|0||
T|TMLCO|201405|TMUS|12|22|3|1600|0|0|1600|1600|0|0|0|0|.0249|.0099|1100|.0001|0|500|0|0||
T|TMLCO|201405|TNDM|12|22|1|1360|0|200|1160|1360|0|0|0|0|.0191|.1091|1260|.0005|0|100|0|0||
T|TMLCO|201405|TNET|12|22|2|1000|0|500|500|1000|0|0|0|0|-.0456|-.0456|1000|.0728|0|0||0||
T|TMLCO|201405|TNGO|12|22|4|6320|0|1500|3949|5449|0|0|0|0|.0247|.0214|3807|.0068|0|1642|1|0||
T|TMLCO|201405|TPLM|12|22|4|3500|0|0|3300|3300|0|0|0|0|.0092|.0098|2500|.0001|.2|800|0|0||
T|TMLCO|201405|TPRE|12|22|4|4200|0|1500|2700|4200|0|0|0|0|.0243|.0217|3700|.0124|.7|500|1|0||
T|TMLCO|201405|TQNT|12|22|5|2700|0|0|2700|2700|0|0|0|0|-.0656|.0092|1200|.0009|0|1500|0|0||
T|TMLCO|201405|TQQQ|12|22|17|13890|0|1900|11990|13890|0|0|0|0|.1427|.0236|5925|.0029|.3|5850|.1|2115|.0242|0
T|TMLCO|201405|TRAK|12|22|6|5495|0|700|4795|5495|0|0|0|0|-.0455|.0214|4255|.014|.4|800|0|440|.03|0
T|TMLCO|201405|TRCH|12|22|6|6700|0|0|6700|6700|0|0|0|0|.0274|.0398|2900|.0001|0|3800|.8|0||
T|TMLCO|201405|TRIB|12|22|1|500|0|0|500|500|0|0|0|0|-.02|.01|0|||500|1|0||
T|TMLCO|201405|MER-D|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0159|.0176|2000|.0001|0|1500|0|0||
T|TMLCO|201405|MER-E|12|22|1|600|0|0|600|600|0|0|0|0|.02|.02|0|||600|0|0||
T|TMLCO|201405|MER-F|12|22|2|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|1.5|0||
T|TMLCO|201405|MER-K|12|22|13|13533|0|0|12533|12533|0|0|0|0|.0092|.0156|4781|.0014|.4|7752|.4|0||
T|TMLCO|201405|MER-M|12|22|9|8300|0|0|7571|6971|600|0|0|0|.0169|.0106|2900|.0001|0|4671|1.5|0||
T|TMLCO|201405|MER-P|12|22|2|2000|0|0|2000|2000|0|0|0|0|.019|.024|948|.0011|0|1052|0|0||
T|TMLCO|201405|MET-A|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0479|.0459|400|.0001|0|1100|0|0||
T|TMLCO|201405|MET-B|12|22|3|3135|0|0|2635|2635|0|0|0|0|.0016|.0116|1100|.0055|1|1535|1|0||
T|TMLCO|201405|MFA-B|12|22|3|2876|0|0|2876|2876|0|0|0|0|.013|.0295|1276|.0001|.7|1600|.6|0||
T|TMLCO|201405|MHLDO|12|22|1|500|0|0|500|500|0|0|0|0|.2198|.2198|500|.0001|0|0||0||
T|TMLCO|201405|MTGEP|12|22|2|1500|0|0|1500|0|1100|0|315|85|.0051|.0206|0|||700|17|800|.01|286.5
T|TMLCO|201405|NBG-A|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0204|.0352|1500|.0787|0|300|0|700|.06|0
T|TMLCO|201405|NEE-C|12|22|1|500|0|0|500|500|0|0|0|0|-.04|.03|0|||500|0|0||
T|TMLCO|201405|NEE-G|12|22|34|21825|0|0|21025|19425|1600|0|0|0|.0547|.0568|13605|.0004|.4|7420|3.4|0||
T|TMLCO|201405|NEE-H|12|22|11|10362|0|0|10362|10362|0|0|0|0|.0461|.0447|9762|.0061|.2|600|0|0||
T|TMLCO|201405|NEE-I|12|22|7|6500|0|0|6500|6500|0|0|0|0|.0265|.0363|5200|.0001|0|949|0|351|.01|0
T|TMLCO|201405|NEE-J|12|22|20|21172|0|400|20772|21172|0|0|0|0|.0305|.0318|14888|.0011|.2|5804|.1|480|.01|1
T|TMLCO|201405|NLY-A|12|22|2|1844|0|0|1844|1844|0|0|0|0|.0574|.0774|400|.01|.8|1094|.1|350|.03|1
T|TMLCO|201405|NLY-D|12|22|3|3000|0|0|1947|1947|0|0|0|0|.0394|.0445|1000|.0001|0|947|0|0||
T|TMLCO|201405|NNN-D|12|22|2|1616|315|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201405|NNN-E|12|22|9|10513|0|0|10513|9630|883|0|0|0|.1056|.1048|4965|.0017|.3|4665|.6|883|.02|17
T|TMLCO|201405|NRF-B|12|22|2|1700|0|0|1501|1501|0|0|0|0|.0399|.0399|500|.0001|0|1001|0|0||
T|TMLCO|201405|BP|12|22|11|9358|0|3628|5730|9358|0|0|0|0|.0156|.0071|4200|.0032|.3|5158|.1|0||
T|TMLCO|201405|BX|12|22|23|20737|0|6690|14047|20737|0|0|0|0|-.033|.0099|11007|.0009|.2|9730|.1|0||
T|TMLCO|201405|CA|12|22|1|500|0|0|500|500|0|0|0|0|-.04|.01|0|||500|0|0||
T|TMLCO|201405|CB|12|22|3|3955|0|0|3955|3955|0|0|0|0|.0426|.0279|200|.005|1|2358|.6|1397|.0171|1
T|TMLCO|201405|CE|12|22|1|650|0|0|650|650|0|0|0|0|.2398|.0098|650|.0001|0|0||0||
T|TMLCO|201405|CF|12|22|1|500|0|0|500|500|0|0|0|0|.7798|.1898|0|||0||500|.0099|0
T|TMLCO|201405|CG|12|22|4|3500|0|500|3000|3500|0|0|0|0|-.0453|.0382|1207|.0014|0|1693|.7|600|.0549|4
T|TMLCO|201405|CL|12|22|4|3300|0|0|3300|3300|0|0|0|0|.0236|.0078|1100|.011|0|2200|0|0||
T|TMLCO|201405|CN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.025|.025|500|.025|.8|500|1|0||
T|TMLCO|201405|CP|12|22|1|500|0|0|500|500|0|0|0|0||.01|500|.01|0|0||0||
T|TMLCO|201405|CS|12|22|2|1403|0|0|1403|1403|0|0|0|0|-.0316|.0098|1403|.0001|0|0||0||
T|TMLCO|201405|CW|12|22|2|1098|0|0|1098|1098|0|0|0|0|.2968|.0617|500|.0001|1|598|0|0||
T|TMLCO|201405|CX|12|22|4|3532|0|1832|1700|3532|0|0|0|0|-.0092|.0074|2400|.0019|0|1132|0|0||
T|TMLCO|201405|CY|12|22|6|6000|0|0|6000|6000|0|0|0|0|.0299|.0099|4500|.0001|.2|1500|3|0||
T|TMLCO|201405|AVG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.02|.01|0|||1000|0|0||
T|TMLCO|201405|AVK|12|22|1|530|0|0|530|530|0|0|0|0|.04|.04|0|||530|0|0||
T|TMLCO|201405|AVL|12|22|3|2720|0|100|2620|2720|0|0|0|0|.004|.0041|750|.0006|0|1970|.5|0||
T|TMLCO|201405|AVP|12|22|9|9357|0|1285|8072|9357|0|0|0|0|.1133|.0099|4972|.0001|0|4385|0|0||
T|TMLCO|201405|AVV|12|22|4|4023|0|0|2923|2923|0|0|0|0|.0238|.0365|0|||2123|.2|800|.01|1
T|TMLCO|201405|AVX|12|22|7|7000|0|2959|2060|5019|0|0|0|0|.0112|.0061|3959|.0038|0|1060|0|0||
T|TMLCO|201405|AVY|12|22|2|1110|0|0|1110|1110|0|0|0|0|.0385|.0299|600|.0001|0|510|0|0||
T|TMLCO|201405|AWF|12|22|12|11131|0|1600|9531|11131|0|0|0|0|.0123|.0141|4800|.0005|.2|5331|.1|1000|.01|0
T|TMLCO|201405|AWH|12|22|2|3570|0|0|3570|3570|0|0|0|0|.1294|.3439|0|||400|1|3170|.0948|1
T|TMLCO|201405|AWK|12|22|4|2000|0|0|2000|2000|0|0|0|0|.0773|.0273|1500|.0001|0|0||500|.0099|0
T|TMLCO|201405|AWP|12|22|1|1300|0|200|1100|1300|0|0|0|0|.0098|.0098|1100|.0001|0|200|0|0||
T|TMLCO|201405|AXL|12|22|4|3350|0|0|3350|3350|0|0|0|0|-.0341|.0128|2850|.0001|0|500|0|0||
T|TMLCO|201405|AXP|12|22|8|8000|0|0|7820|7820|0|0|0|0|.0868|.0148|6820|.0031|0|1000|0|0||
T|TMLCO|201405|AXU|12|22|2|1000|0|100|900|1000|0|0|0|0|.004|.004|600|.005|0|400|0|0||
T|TMLCO|201405|AYN|12|22|1|1121|0|0|1121|1121|0|0|0|0|.0098|.0098|1121|.0001|0|0||0||
T|TMLCO|201405|AYR|12|22|3|2680|0|1100|1580|2680|0|0|0|0|.013|.0245|990|.0001|.2|1690|.7|0||
T|TMLCO|201405|DBL|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0149|.0149|1000|.0001|0|1000|0|0||
T|TMLCO|201405|DCM|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0198|800|.0001|0|0||0||
T|TMLCO|201405|DCT|12|22|2|2300|0|0|2300|2300|0|0|0|0|-.0162|.0099|1500|.0001|0|800|0|0||
T|TMLCO|201405|DDC|12|22|2|1250|0|0|1250|1250|0|0|0|0|.0027|.0067|950|.0022|.8|300|0|0||
T|TMLCO|201405|DDD|12|22|13|10850|0|900|9950|10850|0|0|0|0|.0953|.0581|8050|.0019|.3|2300|.2|500|.01|0
T|TMLCO|201405|DDR|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|DEJ|12|22|6|7042|0|700|6342|7042|0|0|0|0|.0017|.0038|2500|.0001|.4|4542|.4|0||
T|TMLCO|201405|DEM|12|22|2|1640|0|0|1640|1640|0|0|0|0|.0218|.0178|650|.0101|0|990|0|0||
T|TMLCO|201405|DEO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.038|.008|1000|.016|0|0||0||
T|TMLCO|201405|DES|12|22|4|2852|0|1252|1600|2852|0|0|0|0|.128|.0343|1000|.0051|.4|1852|.1|0||
T|TMLCO|201405|DEX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.027|.027|400|.01|0|500|0|1100|.01|0
T|TMLCO|201405|DFE|12|22|3|4013|0|300|3713|4013|0|0|0|0|.0447|.0387|3510|.0019|0|503|0|0||
T|TMLCO|201405|DFP|12|22|1|900|0|0|900|900|0|0|0|0|.0198|.0198|900|.0001|0|0||0||
T|TMLCO|201405|DFS|12|22|2|1500|0|0|1500|1000|0|0|0|500|-.1633|.0233|0|||1500|125|0||
T|TMLCO|201405|FTF|12|22|3|3400|0|100|3300|3400|0|0|0|0|.0298|.0198|3300|.0001|0|100|0|0||
T|TMLCO|201405|FTK|12|22|11|12510|0|2210|10300|12510|0|0|0|0|-.0042|.0392|5500|.0005|0|4345|.7|2665|.0201|.5
T|TMLCO|201405|FTR|12|22|25|23070|0|12010|11060|23070|0|0|0|0|.0013|.006|16530|.0028|.2|6540|.1|0||
T|TMLCO|201405|FTT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0|.02|0|||1000|1|0||
T|TMLCO|201405|FUR|12|22|13|10641|0|0|10141|10141|0|0|0|0|-.0037|.0381|5600|.0017|0|3941|0|600|.01|0
T|TMLCO|201405|FVD|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|1|0||
T|TMLCO|201405|FVE|12|22|35|33991|0|1332|30443|31775|0|0|0|0|.0083|.0105|23965|.0003|.2|7110|0|700|.01|0
T|TMLCO|201405|FVL|12|22|1|1382|0|0|1382|1382|0|0|0|0|.01|.01|0|||1382|0|0||
T|TMLCO|201405|FWM|12|22|4|3000|0|0|2850|2173|0|0|0|500|.0098|.0099|1500|.0001|0|1350|725.6|0||
T|TMLCO|201405|FXI|12|22|7|5907|0|1345|4562|5907|0|0|0|0|.0408|.008|5262|.0011|.1|645|0|0||
T|TMLCO|201405|FXL|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0198|500|.0001|0|0||0||
T|TMLCO|201405|FXO|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0||
T|TMLCO|201405|JLS|12|22|15|15640|334|100|14627|14727|0|0|0|0|.0128|.036|8561|.0037|.4|6166|0|0||
T|TMLCO|201405|JMF|12|22|5|4500|0|1000|3500|4500|0|0|0|0|.0204|.0213|3600|.0152|0|900|0|0||
T|TMLCO|201405|JMI|12|22|2|1050|0|0|1050|1050|0|0|0|0|.0311|.0263|192|.01|0|858|0|0||
T|TMLCO|201405|JMT|12|22|5|3460|0|0|2589|2589|0|0|0|0|.0494|.0562|200|.009|2|2389|.6|0||
T|TMLCO|201405|JNJ|12|22|8|7066|0|1320|5746|7066|0|0|0|0|.038|.0079|2686|.0043|0|3970|0|410|.01|0
T|TMLCO|201405|JNK|12|22|4|3600|900|100|2600|2700|0|0|0|0|.0066|.0066|1800|.0026|0|900|0|0||
T|TMLCO|201405|JOB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0093|.0093|1000|.0001|1|0||0||
T|TMLCO|201405|JOE|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0226|.0074|1000|.0013|0|0||0||
T|TMLCO|201405|JOF|12|22|1|750|0|0|750|750|0|0|0|0|.0798|.0198|750|.0001|0|0||0||
T|TMLCO|201405|JPC|12|22|5|5050|0|1200|3850|5050|0|0|0|0|.0089|.0099|2850|.0001|.2|2200|0|0||
T|TMLCO|201405|JPG|12|22|5|4217|0|0|4217|4217|0|0|0|0|-.0048|.0232|3717|.0022|.2|500|0|0||
T|TMLCO|201405|JPI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0398|800|.0001|0|200|0|0||
T|TMLCO|201405|JPM|12|22|33|32658|0|10990|21668|32658|0|0|0|0|-.02|.0142|15479|.0029|.2|15429|0|1750|.0391|0
T|TMLCO|201405|JPS|12|22|9|10064|0|0|10028|10028|0|0|0|0|.0105|.0099|5893|.0001|0|4135|.2|0||
T|TMLCO|201405|JQC|12|22|11|10025|0|1600|8425|10025|0|0|0|0|.0076|.0093|4625|.0007|0|5400|0|0||
T|TMLCO|201405|JRI|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0199|.0199|1500|.0001|1|500|0|0||
T|TMLCO|201405|JRO|12|22|5|4366|0|0|3862|3862|0|0|0|0|.0037|.0099|2354|.0001|.4|1508|.3|0||
T|TMLCO|201405|NMZ|12|22|2|3085|0|0|3085|3085|0|0|0|0|.0041|.0099|1300|.0001|0|1785|0|0||
T|TMLCO|201405|NNC|12|22|1|1275|0|0|1275|1275|0|0|0|0|.0298|.0198|1275|.0001|0|0||0||
T|TMLCO|201405|NNJ|12|22|1|1400|0|100|1300|1400|0|0|0|0|.0198|.0198|1300|.0001|0|100|0|0||
T|TMLCO|201405|NNP|12|22|8|8000|0|0|8000|8000|0|0|0|0|.0099|.0187|5900|.0003|0|2100|0|0||
T|TMLCO|201405|NNY|12|22|1|750|0|0|750|750|0|0|0|0|.0298|.0198|750|.0001|0|0||0||
T|TMLCO|201405|NOK|12|22|24|19650|0|10800|8850|19650|0|0|0|0|.0022|.0056|13600|.0028|0|6050|0|0||
T|TMLCO|201405|NOR|12|22|3|3000|0|1500|1500|3000|0|0|0|0|.02|.01|0|||3000|0|0||
T|TMLCO|201405|NOV|12|22|11|8953|0|500|8453|8953|0|0|0|0|.0447|.0118|6803|.0032|.1|1950|.2|200|.01|0
T|TMLCO|201405|NOW|12|22|4|3100|0|0|3100|3100|0|0|0|0|-.0975|.0279|2600|.006|0|0||500|.018|1
T|TMLCO|201405|NPF|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0186|.0086|1600|.0057|0|0||0||
T|TMLCO|201405|NPI|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0193|.0145|1900|.0001|0|0||0||
T|TMLCO|201405|NPM|12|22|6|6781|0|600|6181|6781|0|0|0|0|.0105|.0115|4904|.0001|0|1320|0|557|.01|0
T|TMLCO|201405|NPO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.052|.132|200|.02|0|800|0|0||
T|TMLCO|201405|NPP|12|22|3|4200|0|200|4000|4200|0|0|0|0|.0125|.0072|3450|.0017|0|750|0|0||
T|TMLCO|201405|NPT|12|22|6|6223|0|1500|4723|6223|0|0|0|0|.0261|.0189|1678|.0001|0|4545|0|0||
T|TMLCO|201405|RRC|12|22|1|500|0|0|411|411|0|0|0|0|-.07|.01|0|||411|0|0||
T|TMLCO|201405|RRD|12|22|5|3735|0|100|3635|3735|0|0|0|0|.0057|.0087|3085|.0008|0|650|0|0||
T|TMLCO|201405|RSH|12|22|22|25877|0|11145|14732|25877|0|0|0|0|-.0067|.0104|10572|.0005|0|14305|.1|1000|.01|0
T|TMLCO|201405|RSO|12|22|8|6500|0|2100|4400|6500|0|0|0|0|.0078|.0063|3200|.0038|0|3300|0|0||
T|TMLCO|201405|RSP|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0133|.0133|0|||1500|.3|0||
T|TMLCO|201405|RSX|12|22|7|6750|0|3750|3000|6750|0|0|0|0|.0153|.0073|3300|.0028|0|3450|0|0||
T|TMLCO|201405|RTK|12|22|13|12737|0|7387|5350|12737|0|0|0|0|-.0058|.0084|4950|.002|.1|7787|0|0||
T|TMLCO|201405|RTN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3962|.0062|1000|.0069|0|0||0||
T|TMLCO|201405|RVT|12|22|9|8696|0|400|8296|8696|0|0|0|0|.0166|.0114|7000|.0001|0|1696|.3|0||
T|TMLCO|201405|RWJ|12|22|1|930|0|0|930|930|0|0|0|0|.0898|.0998|930|.0001|0|0||0||
T|TMLCO|201405|RWM|12|22|6|4575|0|575|4000|4575|0|0|0|0|.0492|.0086|4575|.0007|0|0||0||
T|TMLCO|201405|RWT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0602|-.0302|1000|.0201|0|0||0||
T|TMLCO|201405|VGI|12|22|1|1150|0|0|1150|1150|0|0|0|0|.043|.033|0|||400|0|750|.01|0
T|TMLCO|201405|VGK|12|22|3|2540|0|700|1840|2540|0|0|0|0|.0144|.0072|1700|.0021|.6|840|0|0||
T|TMLCO|201405|VGM|12|22|3|3297|0|0|3297|3297|0|0|0|0|.0038|.0099|1797|.0001|0|1500|1|0||
T|TMLCO|201405|VGR|12|22|9|5600|0|100|5500|5600|0|0|0|0|.0447|.0125|3600|.0008|0|1500|0|500|.0099|0
T|TMLCO|201405|VGT|12|22|2|1610|0|0|1610|1610|0|0|0|0|-.137|.0337|915|.0012|0|695|0|0||
T|TMLCO|201405|VGZ|12|22|2|1618|0|0|1618|1618|0|0|0|0|.0045|.0073|400|.0001|0|1218|0|0||
T|TMLCO|201405|VHC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0149|.0699|750|.0001|0|0||750|.01|0
T|TMLCO|201405|VHI|12|22|2|1000|0|400|500|900|0|0|0|0|.0483|.0216|488|.01|0|100|0|312|.01|0
T|TMLCO|201405|VIG|12|22|10|11720|0|0|11707|11707|0|0|0|0|.0368|.0144|6273|.0004|.1|4600|0|834|.01|0
T|TMLCO|201405|VIP|12|22|8|8640|0|2900|5740|8640|0|0|0|0|.0149|.0087|5040|.0011|0|3600|0|0||
T|TMLCO|201405|VIS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0733|.05|300|.01|0|900|0|300|.01|0
T|TMLCO|201405|VIV|12|22|1|1500|0|1200|0|1200|0|0|0|0|.01|.01|0|||1200|0|0||
T|TMLCO|201405|VKI|12|22|2|2700|0|0|2700|2700|0|0|0|0|.0081|.0229|710|.0001|0|600|1|1390|.01|1
T|TMLCO|201405|VKQ|12|22|4|3390|0|0|3390|3390|0|0|0|0|.0187|.0147|500|.0021|0|2890|0|0||
T|TMLCO|201405|VLO|12|22|17|13055|0|1330|11725|13055|0|0|0|0|.0337|.0147|9878|.0012|0|3177|.2|0||
T|TMLCO|201405|VLP|12|22|1|500|0|0|500|500|0|0|0|0|.2098|.2098|500|.0001|0|0||0||
T|TMLCO|201405|VLY|12|22|11|9100|0|1100|8000|9100|0|0|0|0|.0092|.0094|4000|.0007|0|5100|0|0||
T|TMLCO|201405|VMI|12|22|9|4500|0|0|4500|4500|0|0|0|0|.1514|.1059|1100|.0336|0|2800|1.1|600|.0546|0
T|TMLCO|201405|ASTC|12|22|3|3001|0|0|3001|3001|0|0|0|0|.0699|.0299|2001|.0001|0|1000|0|0||
T|TMLCO|201405|ASTI|12|22|5|3750|0|1650|2100|3750|0|0|0|0|0|.0049|3750|.0014|0|0||0||
T|TMLCO|201405|ASTM|12|22|5|4560|0|0|4560|4560|0|0|0|0|.0212|.0377|2260|.001|0|2300|0|0||
T|TMLCO|201405|ATAX|12|22|3|3200|0|500|2700|3200|0|0|0|0|.0096|.0096|1000|.0006|0|2200|0|0||
T|TMLCO|201405|ATEC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0065|.0099|1000|.0001|0|500|0|0||
T|TMLCO|201405|ATEN|12|22|11|8200|0|0|8200|8200|0|0|0|0|.008|.0464|3900|.0015|0|3382|0|918|.0175|0
T|TMLCO|201405|ATHL|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0653|.0403|2000|.0023|0|0||0||
T|TMLCO|201405|ATHX|12|22|10|10280|0|300|9780|10080|0|0|0|0|-.0042|.012|6000|.0003|0|2900|0|1180|.01|0
T|TMLCO|201405|ATLS|12|22|3|3200|0|0|2200|2200|0|0|0|0|-.0203|.0329|2100|.0066|0|100|1|0||
T|TMLCO|201405|ATML|12|22|9|9910|0|2980|6930|9910|0|0|0|0|-.0047|.0091|7810|.0006|.1|2100|0|0||
T|TMLCO|201405|ATNM|12|22|1|500|0|0|500|500|0|0|0|0|-.0502|.3498|500|.0001|0|0||0||
T|TMLCO|201405|ATOS|12|22|12|10550|0|0|10350|10350|0|0|0|0|.0068|.0094|4300|.0069|1.2|6050|0|0||
T|TMLCO|201405|ATRS|12|22|2|1062|0|562|500|1062|0|0|0|0|.0047|.0047|562|.005|0|500|0|0||
T|TMLCO|201405|ATTU|12|22|4|4000|0|0|4000|4000|0|0|0|0|-.0051|.0624|2000|.0001|.5|2000|0|0||
T|TMLCO|201405|CWAY|12|22|5|3500|0|0|3350|3350|0|0|0|0|.0163|.0283|2150|.004|0|1200|0|0||
T|TMLCO|201405|CWHO|12|22|3|2560|0|0|2560|2560|0|0|0|0|.0599|.0236|1400|.0001|0|101|0|1059|.01|0
T|TMLCO|201405|CWST|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0298|.0198|1500|.0001|0|0||0||
T|TMLCO|201405|CXDC|12|22|6|5100|0|0|5100|4900|0|200|0|0|.0516|.0494|3100|.0003|0|2000|3.3|0||
T|TMLCO|201405|CYCC|12|22|4|5400|0|200|5200|5400|0|0|0|0|-.0128|.0098|4600|.0001|0|800|0|0||
T|TMLCO|201405|CYNI|12|22|4|4518|0|200|4318|4518|0|0|0|0|.0501|.0163|4518|.001|.2|0||0||
T|TMLCO|201405|CYNO|12|22|1|600|0|0|600|600|0|0|0|0|-.1602|.0298|600|.0001|0|0||0||
T|TMLCO|201405|CYRN|12|22|4|4000|0|100|3900|4000|0|0|0|0|-.0225|.0287|600|.0001|0|3400|0|0||
T|TMLCO|201405|CYTK|12|22|33|32922|0|4200|28722|32922|0|0|0|0|.0004|.0104|20600|.0007|0|11122|.3|1200|.0183|.2
T|TMLCO|201405|CYTR|12|22|25|25658|0|3600|21658|25258|0|0|0|0|.0069|.0098|13058|.0002|0|12200|.3|0||
T|TMLCO|201405|CYTX|12|22|1|1147|0|0|1147|1147|0|0|0|0|-.0102|.0098|1147|.0001|1|0||0||
T|TMLCO|201405|DAKT|12|22|1|600|0|0|600|600|0|0|0|0|.0198|.0298|600|.0001|0|0||0||
T|TMLCO|201405|DANG|12|22|38|30402|0|0|30402|30402|0|0|0|0|.0458|.012|14870|.0025|.2|14432|0|1100|.0099|0
T|TMLCO|201405|DARA|12|22|35|34250|0|800|32950|33750|0|0|0|0|.0433|.0129|18973|.0005|0|14777|0|0||
T|TMLCO|201405|HART|12|22|1|500|0|0|500|500|0|0|0|0|.13|.05|0|||500|0|0||
T|TMLCO|201405|HASI|12|22|29|21874|0|0|19571|19571|0|0|0|0|.0172|.0225|10739|.0006|.3|7712|.1|1120|.01|0
T|TMLCO|201405|HBAN|12|22|11|10747|0|5047|5700|10747|0|0|0|0|.0165|.0068|6247|.0027|.1|4500|0|0||
T|TMLCO|201405|HBMD|12|22|2|2000|0|0|2000|2000|0|0|0|0|.4798|.4798|2000|.0001|0|0||0||
T|TMLCO|201405|HCBK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|.01|0|||1000|0|0||
T|TMLCO|201405|HCLP|12|22|8|6132|0|1300|4832|6132|0|0|0|0|.0795|.1163|4807|.0085|0|740|0|585|.0099|0
T|TMLCO|201405|HDNG|12|22|1|615|0|0|615|615|0|0|0|0|.0098|.0798|615|.0001|0|0||0||
T|TMLCO|201405|HEDJ|12|22|8|6269|0|0|6269|6269|0|0|0|0|.0356|.0224|4744|.0011|.2|1525|0|0||
T|TMLCO|201405|HERO|12|22|15|14235|0|5000|9235|14235|0|0|0|0|.0115|.0093|6935|.0007|0|7300|0|0||
T|TMLCO|201405|HIBB|12|22|1|800|0|0|800|800|0|0|0|0|-.22|.11|0|||0||800|.01|0
T|TMLCO|201405|HIIQ|12|22|3|3080|0|400|2194|2594|0|0|0|0|.0848|.0908|945|.0147|.4|1649|.1|0||
T|TMLCO|201405|MNTG|12|22|10|9688|694|0|8694|8694|0|0|0|0|.0049|.0739|4003|.0028|.2|3456|0|1235|.01|0
T|TMLCO|201405|MOAT|12|22|8|7317|0|1672|5645|7317|0|0|0|0|.0297|.0194|1271|.0016|0|5472|0|574|.01|1
T|TMLCO|201405|MOBI|12|22|5|3589|0|0|2839|2839|0|0|0|0|-.0866|.0157|2589|.0024|0|250|9|0||
T|TMLCO|201405|MODN|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0198|500|.0001|1|0||0||
T|TMLCO|201405|MORT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|MOSY|12|22|3|3633|0|0|3633|2700|0|0|933|0|.0218|.0099|2500|.0001|0|1133|100.6|0||
T|TMLCO|201405|MOVE|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0199|.0265|2000|.0001|0|1000|0|0||
T|TMLCO|201405|MP-D|12|22|1|575|0|0|575|575|0|0|0|0|.241|.461|575|.0595|0|0||0||
T|TMLCO|201405|MPEL|12|22|13|10458|0|0|10458|10458|0|0|0|0|.0508|.0143|6225|.0027|0|2893|.2|1340|.01|.6
T|TMLCO|201405|MRVL|12|22|8|7654|0|4054|3600|7654|0|0|0|0|-.0058|.0084|2400|.004|.1|4754|.1|500|.007|0
T|TMLCO|201405|MS-A|12|22|13|9125|0|0|9125|8625|500|0|0|0|.038|.0365|4328|.0075|1.5|4797|.8|0||
T|TMLCO|201405|MS-E|12|22|6|6314|0|0|6314|6314|0|0|0|0|.0406|.0443|5114|.0011|0|1200|0|0||
T|TMLCO|201405|MS-F|12|22|11|9600|0|0|9600|9600|0|0|0|0|.0361|.0325|7200|.0007|.1|1700|1|700|.01|2
T|TMLCO|201405|RARE|12|22|1|600|0|0|600|600|0|0|0|0|.1398|.1398|600|.0001|0|0||0||
T|TMLCO|201405|RATE|12|22|13|10986|0|400|10586|10986|0|0|0|0|.046|.0112|8686|.0008|.2|2300|0|0||
T|TMLCO|201405|RBCN|12|22|5|3470|0|100|3370|3470|0|0|0|0|-.009|.0068|2300|.0024|0|1170|0|0||
T|TMLCO|201405|RCKY|12|22|1|1523|0|0|1523|1523|0|0|0|0|.0598|.0598|1523|.0001|1|0||0||
T|TMLCO|201405|RCMT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0498|1000|.0001|0|0||0||
T|TMLCO|201405|RCPT|12|22|1|800|0|0|800|800|0|0|0|0|.1998|.3998|800|.0001|0|0||0||
T|TMLCO|201405|RDEN|12|22|2|2700|0|0|2700|1759|0|0|941|0|-.7877|-.0293|1350|.0843|0|1350|72.1|0||
T|TMLCO|201405|RDIV|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0575|.045|1000|.01|0|1000|.5|0||
T|TMLCO|201405|RDNT|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0377|.0174|1500|.0001|.7|500|0|0||
T|TMLCO|201405|RDWR|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0498|.0498|0|||0||1200|.0099|0
T|TMLCO|201405|REDF|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0698|.0231|1500|.0001|0|0||0||
T|TMLCO|201405|REGI|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0141|-.0021|2500|.0081|0|0||0||
T|TMLCO|201405|REGN|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.2569|.6431|1500|.0001|0|0||0||
T|TMLCO|201405|REN+|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|1|0||
T|TMLCO|201405|RENN|12|22|9|8900|0|1300|7600|8900|0|0|0|0|.0218|.0135|5300|.0003|0|3600|0|0||
T|TMLCO|201405|RESI|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0352|.0167|600|.0133|0|1500|0|0||
T|TMLCO|201405|TRIP|12|22|3|2050|0|0|2050|2050|0|0|0|0|.2443|.0253|2030|.0098|.2|20|1|0||
T|TMLCO|201405|TRIV|12|22|1|500|0|0|500|500|0|0|0|0|.9198|.2498|500|.0001|1|0||0||
T|TMLCO|201405|TRLA|12|22|3|1500|0|500|1000|1500|0|0|0|0|.0593|.0193|800|.0288|0|700|0|0||
T|TMLCO|201405|TRNX|12|22|1|970|0|0|970|970|0|0|0|0|-.02|.04|0|||970|0|0||
T|TMLCO|201405|TROV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.02|0|||1000|0|0||
T|TMLCO|201405|TROX|12|22|2|2800|0|0|2800|2800|0|0|0|0|.0388|.021|2100|.0036|0|700|1|0||
T|TMLCO|201405|TRST|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|4000|.0001|.2|1000|0|0||
T|TMLCO|201405|TRUE|12|22|2|1565|0|0|1565|1565|0|0|0|0|.0529|.0399|765|.0001|3.8|800|3|0||
T|TMLCO|201405|TRVN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0298|.0465|1500|.0001|.3|0||0||
T|TMLCO|201405|TRXC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0899|.0899|400|.0001|0|600|0|0||
T|TMLCO|201405|TSCO|12|22|1|1100|0|0|1100|1100|0|0|0|0|.1709|.0009|1002|.0105|0|98|0|0||
T|TMLCO|201405|TSEM|12|22|2|1900|0|0|1300|1300|0|0|0|0|.0007|.0122|700|.0015|0|600|0|0||
T|TMLCO|201405|TSLA|12|22|22|17928|0|3100|14828|17928|0|0|0|0|-.217|.1366|11538|.0235|.1|3890|0|2500|.0704|.2
T|TMLCO|201405|TSLF|12|22|2|1648|0|0|1648|1648|0|0|0|0|.0156|.0306|365|.01|0|1283|0|0||
T|TMLCO|201405|TSLX|12|22|5|4261|0|0|4261|4261|0|0|0|0|.0458|.0604|3911|.0054|.8|350|1|0||
T|TMLCO|201405|NRF-C|12|22|1|600|0|0|574|574|0|0|0|0|.02|.02|0|||574|0|0||
T|TMLCO|201405|NRF-D|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0348|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|NRF-E|12|22|1|1200|0|0|1200|0|0|0|1200|0|-.02|-.01|1200|.01|85|0||0||
T|TMLCO|201405|NYMTP|12|22|2|2050|0|0|2050|2050|0|0|0|0|.0489|.0645|1050|.0001|0|1000|0|0||
T|TMLCO|201405|PBI-A|12|22|5|3500|0|0|3400|3400|0|0|0|0|.1093|.107|1400|.0001|0|1300|0|700|.0271|0
T|TMLCO|201405|PBI-B|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0438|.0338|1000|.0031|0|0||0||
T|TMLCO|201405|PEB-C|12|22|1|1500|0|0|1500|1200|0|300|0|0|.13|.14|0|||1500|13.5|0||
T|TMLCO|201405|PEI-A|12|22|1|1025|0|0|1025|1025|0|0|0|0|.05|.05|0|||1025|0|0||
T|TMLCO|201405|PNC-P|12|22|3|3400|0|200|3200|3100|0|0|0|300|.0215|.0215|500|.014|0|2900|80.2|0||
T|TMLCO|201405|PNC-Q|12|22|2|1600|0|0|1600|1600|0|0|0|0|.1099|.0287|1300|.0124|0|300|0|0||
T|TMLCO|201405|PPHMP|12|22|1|500|0|0|500|500|0|0|0|0|.5198|.4698|500|.0001|0|0||0||
T|TMLCO|201405|PRE-D|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0199|.0248|1000|.0051|.5|0||0||
T|TMLCO|201405|PRE-E|12|22|4|4022|0|0|4022|4022|0|0|0|0|.0485|.0485|3222|.0004|.3|800|0|0||
T|TMLCO|201405|PRE-F|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0322|.036|1056|.0012|.1|444|1|100|.01|1
T|TMLCO|201405|PSA-P|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0592|.0592|200|.035|0|1100|0|0||
T|TMLCO|201405|PSA-Q|12|22|2|2000|0|0|1931|1931|0|0|0|0|-.07|.0296|1331|.014|0|600|0|0||
T|TMLCO|201405|PSA-R|12|22|1|1104|0|0|1008|1008|0|0|0|0|.048|.018|100|.01|0|908|0|0||
T|TMLCO|201405|PSA-T|12|22|5|4640|0|0|4640|4640|0|0|0|0|.0281|.026|4640|.0003|0|0||0||
T|TMLCO|201405|PSA-U|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0291|.0316|139|.0029|0|1861|.6|0||
T|TMLCO|201405|PSA-V|12|22|5|4225|0|200|4011|4211|0|0|0|0|.0214|.0265|1325|.0001|0|2286|0|600|.01|0
T|TMLCO|201405|PSA-W|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0265|.0232|1200|.0001|0|300|0|0||
T|TMLCO|201405|PSA-X|12|22|1|800|0|0|800|800|0|0|0|0|.11|.06|400|.01|0|400|0|0||
T|TMLCO|201405|PSA-Y|12|22|24|17600|0|0|17564|17564|0|0|0|0|.0335|.0361|11874|.0012|.2|5690|0|0||
T|TMLCO|201405|FEN|12|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MATW|12|22|1|500|174|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DB|12|22|7|8350|0|2990|5360|8350|0|0|0|0|.0377|.0088|1950|.0026|0|6400|0|0||
T|TMLCO|201405|DD|12|22|15|14179|0|0|14179|14179|0|0|0|0|.0594|.0115|9039|.0005|0|4290|.1|850|.0099|0
T|TMLCO|201405|DE|12|22|5|3000|0|0|3000|3000|0|0|0|0|-.0285|.0098|2500|.0021|0|500|0|0||
T|TMLCO|201405|DF|12|22|6|5700|0|300|5400|5700|0|0|0|0|-.055|.006|4500|.0058|0|1200|0|0||
T|TMLCO|201405|DK|12|22|8|5163|0|0|5163|5163|0|0|0|0|.0237|.023|4513|.0014|.2|650|0|0||
T|TMLCO|201405|DO|12|22|2|2660|0|700|1960|2660|0|0|0|0|.0018|.0182|1160|.0018|0|700|0|800|.01|0
T|TMLCO|201405|DQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.172|.042|700|.02|0|300|0|0||
T|TMLCO|201405|DV|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0398|700|.0001|0|0||0||
T|TMLCO|201405|DX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201405|EA|12|22|1|500|0|0|500|500|0|0|0|0|-.06|.01|500|.005|0|0||0||
T|TMLCO|201405|EC|12|22|3|2500|0|0|2500|2500|0|0|0|0|.008|.0235|500|.0001|1|1000|0|1000|.007|0
T|TMLCO|201405|ED|12|22|24|19700|0|198|19502|19700|0|0|0|0|.0039|.006|15700|.0037|.1|3532|.1|468|.01|1
T|TMLCO|201405|EJ|12|22|6|5300|0|800|4500|5300|0|0|0|0|.0438|.0117|3900|.0001|0|1400|0|0||
T|TMLCO|201405|FB|12|22|217|187288|0|28364|158847|187211|0|0|0|0|.0329|.0098|113226|.0035|.1|59596|.1|14389|.023|0
T|TMLCO|201405|AZN|12|22|34|28458|0|2825|24732|27557|0|0|0|0|-.0036|.0133|16091|.001|.1|11036|.2|430|.0099|0
T|TMLCO|201405|BAA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0088|.0087|500|.0003|0|500|0|0||
T|TMLCO|201405|BAC|12|22|321|290439|0|123782|166307|290089|0|0|0|0|.0066|.007|177816|.0025|.1|112273|.1|0||
T|TMLCO|201405|BAH|12|22|3|2779|0|0|2779|2779|0|0|0|0|.0268|.0225|1515|.0001|0|1264|1|0||
T|TMLCO|201405|BAM|12|22|3|2574|0|0|2574|2574|0|0|0|0|.0465|-.0001|1974|.0091|0|600|0|0||
T|TMLCO|201405|BAX|12|22|12|14489|0|1600|12889|13890|599|0|0|0|-.0116|.0123|6689|.0086|0|6901|0|899|.0189|9
T|TMLCO|201405|BBF|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0099|.0349|500|.0001|0|500|0|0||
T|TMLCO|201405|BBN|12|22|19|18182|0|1500|16682|18182|0|0|0|0|.0118|.0147|11600|.0002|0|5882|.2|700|.01|0
T|TMLCO|201405|BBT|12|22|1|600|0|0|600|600|0|0|0|0|-.0502|.0098|600|.0001|0|0||0||
T|TMLCO|201405|BBW|12|22|6|6652|0|0|6071|5955|6|10|0|100|-.0299|.0323|1314|.0001|.5|3557|10.3|1200|.01|0
T|TMLCO|201405|BBY|12|22|32|21200|0|0|20800|20800|0|0|0|0|.0137|.0111|15002|.0003|.1|5798|0|0||
T|TMLCO|201405|DGP|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201405|DGS|12|22|1|500|0|0|500|500|0|0|0|0|-.01|.04|0|||500|0|0||
T|TMLCO|201405|DHF|12|22|6|4600|0|0|4600|4600|0|0|0|0|.0099|.0099|1700|.0001|0|2900|0|0||
T|TMLCO|201405|DHG|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0298|500|.0001|0|0||0||
T|TMLCO|201405|DHI|12|22|7|7947|0|0|7947|7947|0|0|0|0|.0941|.0102|1849|.0001|0|5998|.5|100|.01|1
T|TMLCO|201405|DHR|12|22|2|1841|0|100|1741|1841|0|0|0|0|.0117|.0127|0|||1841|0|0||
T|TMLCO|201405|DHS|12|22|1|544|0|0|544|544|0|0|0|0|.0398|.0298|544|.0001|0|0||0||
T|TMLCO|201405|DHX|12|22|7|8092|0|2024|5955|7979|0|0|0|0|-.0192|.0127|1788|.0001|0|6191|0|0||
T|TMLCO|201405|DHY|12|22|3|2100|0|0|2100|2100|0|0|0|0|.0099|.0099|1500|.0001|0|600|0|0||
T|TMLCO|201405|DIA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.032|.012|0|||900|1|100|.01|1
T|TMLCO|201405|DIM|12|22|1|800|0|0|800|800|0|0|0|0|.13|.08|0|||800|0|0||
T|TMLCO|201405|DIS|12|22|30|28204|0|1635|26569|28204|0|0|0|0|.065|.0091|19594|.0023|.1|8010|0|600|.0075|0
T|TMLCO|201405|DKS|12|22|14|10310|0|0|10310|10310|0|0|0|0|-.0143|.0113|6200|.0009|0|4110|0|0||
T|TMLCO|201405|DKT|12|22|5|4350|0|0|4350|4350|0|0|0|0|.0389|.0323|1500|.0034|0|2850|0|0||
T|TMLCO|201405|DLR|12|22|6|4700|0|0|4700|4700|0|0|0|0|.014|.0138|2200|.0033|0|2000|0|500|.01|0
T|TMLCO|201405|DLS|12|22|1|800|0|0|800|800|0|0|0|0|.01|.05|0|||800|0|0||
T|TMLCO|201405|FYT|12|22|1|1500|0|0|1500|1500|0|0|0|0|.04|.01|1500|.01|0|0||0||
T|TMLCO|201405|GAB|12|22|5|5565|500|0|4815|4815|0|0|0|0|.0115|.0098|4015|.0001|0|800|0|0||
T|TMLCO|201405|GAL|12|22|1|570|0|0|570|570|0|0|0|0|.0499|.0499|270|.0001|0|300|0|0||
T|TMLCO|201405|GAS|12|22|1|1795|0|600|1195|1795|0|0|0|0|.1799|.0299|1195|.0001|0|600|0|0||
T|TMLCO|201405|GBX|12|22|4|3700|700|0|3000|3000|0|0|0|0|-.016|.0657|1700|.0318|0|300|0|1000|.01|0
T|TMLCO|201405|GCA|12|22|4|2911|0|0|2911|2911|0|0|0|0|.0454|.0159|2911|.0001|0|0||0||
T|TMLCO|201405|GCC|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0349|.0449|500|.0001|0|500|0|0||
T|TMLCO|201405|GCI|12|22|2|2640|0|0|2640|2640|0|0|0|0|.1134|.0098|2640|.0001|0|0||0||
T|TMLCO|201405|GDF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|GDL|12|22|3|2100|0|0|2100|2100|0|0|0|0|.0098|.0098|1600|.0001|.4|500|0|0||
T|TMLCO|201405|GDO|12|22|1|600|0|0|600|600|0|0|0|0|.0298|.0198|600|.0001|0|0||0||
T|TMLCO|201405|GDP|12|22|3|2910|0|1100|1810|2910|0|0|0|0|.0692|.0327|400|.01|0|1450|.3|1060|.0099|0
T|TMLCO|201405|GDV|12|22|5|4244|0|0|4144|4144|0|0|0|0|.0158|.0249|1622|.0001|.7|1250|0|1272|.01|0
T|TMLCO|201405|GDX|12|22|20|14460|0|3900|10160|14060|0|0|0|0|-.0014|.0071|9900|.0021|.3|4160|0|0||
T|TMLCO|201405|GEB|12|22|4|4000|0|400|3600|4000|0|0|0|0|.0086|.0249|3200|.0016|0|800|0|0||
T|TMLCO|201405|GEH|12|22|5|5325|0|1825|3500|5325|0|0|0|0|.0133|.0149|3725|.0025|.3|1600|0|0||
T|TMLCO|201405|GEK|12|22|6|6850|0|0|6850|6850|0|0|0|0|.0363|.0322|4850|.0001|0|2000|0|0||
T|TMLCO|201405|GEO|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0699|-.0051|1000|.0151|0|0||0||
T|TMLCO|201405|JSN|12|22|1|520|0|0|520|520|0|0|0|0|-.01|.01|0|||520|0|0||
T|TMLCO|201405|JST|12|22|1|1000|0|0|1000|1000|0|0|0|0|.21|.21|500|.02|0|500|0|0||
T|TMLCO|201405|JTP|12|22|3|2540|0|0|2540|2540|0|0|0|0|.0061|.0099|1000|.0001|0|1540|0|0||
T|TMLCO|201405|KAR|12|22|3|3718|0|0|3718|3718|0|0|0|0|-.1387|-.0002|3154|.0158|0|464|0|100|.01|0
T|TMLCO|201405|KBH|12|22|10|9050|0|2550|6500|9050|0|0|0|0|-.0202|.0089|4300|.0012|.2|4750|0|0||
T|TMLCO|201405|KBR|12|22|6|4550|0|0|4250|4250|0|0|0|0|.0191|.0059|2650|.0048|0|1200|0|400|.01|0
T|TMLCO|201405|KCG|12|22|3|2800|0|0|2800|2800|0|0|0|0|.0577|.0148|1800|.0007|.4|1000|0|0||
T|TMLCO|201405|KED|12|22|10|5500|0|0|5500|5500|0|0|0|0|.0678|.062|4208|.0013|.1|1292|.5|0||
T|TMLCO|201405|KEP|12|22|1|500|0|0|500|500|0|0|0|0|.022|.012|200|.01|0|300|0|0||
T|TMLCO|201405|KEX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.1499|1000|.0001|0|1000|0|0||
T|TMLCO|201405|KEY|12|22|15|11200|0|3300|7900|11200|0|0|0|0|.0181|.0063|7400|.0023|.2|3800|.2|0||
T|TMLCO|201405|KFH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.09|.01|1000|.02|0|0||0||
T|TMLCO|201405|KFI|12|22|1|800|0|0|800|800|0|0|0|0|.0298|.0298|800|.0001|0|0||0||
T|TMLCO|201405|KFX|12|22|3|4073|0|600|3246|3846|0|0|0|0|.0191|.0097|100|.005|0|3746|0|0||
T|TMLCO|201405|NPV|12|22|1|745|0|0|745|745|0|0|0|0|.04|.03|0|||745|0|0||
T|TMLCO|201405|NQC|12|22|2|1965|0|0|1965|1965|0|0|0|0|.0003|.015|1000|.0001|0|965|0|0||
T|TMLCO|201405|NQI|12|22|1|1100|0|0|276|276|0|0|0|0|.01|.01|0|||276|0|0||
T|TMLCO|201405|NQJ|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0188|.0176|3000|.0001|0|1500|0|0||
T|TMLCO|201405|NQP|12|22|3|3850|0|1400|2450|3850|0|0|0|0|.0225|.0225|2450|.0001|0|1400|0|0||
T|TMLCO|201405|NQS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|NQU|12|22|4|3000|0|100|2700|2800|0|0|0|0|.0038|.0095|2000|.0003|0|800|0|0||
T|TMLCO|201405|NRF|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0098|500|.0001|0|0||0||
T|TMLCO|201405|NRG|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0001|.0049|1700|.003|.1|300|1|0||
T|TMLCO|201405|NRK|12|22|3|3850|0|0|3850|3850|0|0|0|0|.0207|.0172|3850|.0001|0|0||0||
T|TMLCO|201405|NRP|12|22|5|3000|0|100|2900|3000|0|0|0|0|.0396|.0179|900|.0006|0|2100|0|0||
T|TMLCO|201405|NRX|12|22|2|1000|0|0|1000|1000|0|0|0|0|.1619|.1619|900|.0045|0|100|0|0||
T|TMLCO|201405|NRZ|12|22|11|12900|0|2300|10600|12900|0|0|0|0|.0065|.0099|6300|.0001|.6|6600|0|0||
T|TMLCO|201405|NSC|12|22|9|6500|0|200|6300|6500|0|0|0|0|.0053|.017|4302|.0036|.1|1902|.1|296|.01|1
T|TMLCO|201405|NSM|12|22|1|500|0|119|381|500|0|0|0|0||.0075|500|.0013|0|0||0||
T|TMLCO|201405|NSR|12|22|1|500|0|0|500|500|0|0|0|0|.1298|.0198|500|.0001|0|0||0||
T|TMLCO|201405|NSU|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|0|1000|1|0||
T|TMLCO|201405|RWX|12|22|2|2136|0|0|2136|2136|0|0|0|0|.0349|.0199|1600|.0001|0|536|0|0||
T|TMLCO|201405|RXN|12|22|5|3500|500|0|2583|2583|0|0|0|0|-.0818|.0096|900|.0006|.4|1683|.3|0||
T|TMLCO|201405|RYN|12|22|8|6600|0|0|6600|6600|0|0|0|0|.0462|.0145|5715|.0005|.2|885|0|0||
T|TMLCO|201405|SAN|12|22|23|20526|0|7219|13307|20526|0|0|0|0|.0033|.0078|10888|.0021|.2|9638|.2|0||
T|TMLCO|201405|SAR|12|22|1|950|0|0|950|950|0|0|0|0|.1258|.0658|200|.01|0|750|0|0||
T|TMLCO|201405|SBH|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0098|500|.0001|0|0||0||
T|TMLCO|201405|SBS|12|22|6|6800|0|0|6800|6800|0|0|0|0|.0185|.0097|5700|.0002|.2|1100|0|0||
T|TMLCO|201405|SBY|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201405|SCO|12|22|16|13770|0|1000|12770|13070|0|700|0|0|-.0269|.0092|8000|.0007|0|5770|5.6|0||
T|TMLCO|201405|SCZ|12|22|5|5665|0|100|5565|5665|0|0|0|0|.0271|.0067|4266|.0075|0|1299|0|100|.01|0
T|TMLCO|201405|VMO|12|22|1|580|0|0|580|580|0|0|0|0|.0098|.0098|580|.0001|0|0||0||
T|TMLCO|201405|VMW|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.3268|.0432|1000|.0001|0|500|0|0||
T|TMLCO|201405|VNQ|12|22|8|7936|0|2665|5271|7936|0|0|0|0|.0101|.0065|5096|.0027|.1|2840|.3|0||
T|TMLCO|201405|VNR|12|22|10|11515|0|0|8763|8038|0|0|725|0|.0361|.0139|2602|.007|0|6161|12.2|0||
T|TMLCO|201405|VOC|12|22|2|1750|0|0|1750|1750|0|0|0|0|.0299|.0299|750|.0001|0|1000|0|0||
T|TMLCO|201405|VOD|12|22|26|21781|0|8496|13285|21781|0|0|0|0|-.0003|.008|14986|.0015|.1|6795|.1|0||
T|TMLCO|201405|VOE|12|22|4|2160|0|0|2160|2160|0|0|0|0|.0126|.026|1660|.0001|0|500|0|0||
T|TMLCO|201405|VOO|12|22|3|1724|0|0|1724|1724|0|0|0|0|.075|.0204|1135|.0001|0|589|0|0||
T|TMLCO|201405|VPU|12|22|2|2908|0|0|2908|2908|0|0|0|0|.0661|.0399|990|.0001|0|1918|0|0||
T|TMLCO|201405|VPV|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0148|.0148|2000|.0001|.5|0||0||
T|TMLCO|201405|VRP|12|22|11|10180|0|0|10180|10180|0|0|0|0|.009|.0093|8695|.0087|.1|1485|0|0||
T|TMLCO|201405|VRS|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0023|.014|1200|.0001|0|0||0||
T|TMLCO|201405|VRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0598|1000|.0001|0|0||0||
T|TMLCO|201405|VSH|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1712|.0199|700|.0001|1|800|0|0||
T|TMLCO|201405|VTA|12|22|2|1275|0|0|1275|1275|0|0|0|0|-.0022|.01|0|||1275|0|0||
T|TMLCO|201405|ATVI|12|22|2|1250|0|0|1250|1250|0|0|0|0|.1938|.0098|1250|.0001|0|0||0||
T|TMLCO|201405|AUDC|12|22|2|1800|0|200|1600|1800|0|0|0|0|.022|.0098|1600|.0001|0|200|0|0||
T|TMLCO|201405|AUMN|12|22|3|2214|0|0|1414|1414|0|0|0|0|.0128|.0128|0|||1414|0|0||
T|TMLCO|201405|AUXL|12|22|3|1500|0|500|1000|1500|0|0|0|0|.0233|.0099|1000|.0051|0|500|1|0||
T|TMLCO|201405|AVEO|12|22|2|1786|0|0|1786|1786|0|0|0|0|-.0014|.0098|1786|.0001|0|0||0||
T|TMLCO|201405|AVGO|12|22|7|5575|0|1000|4575|5575|0|0|0|0|.0109|.0124|3975|.0025|0|1600|0|0||
T|TMLCO|201405|AVIV|12|22|2|3000|0|100|2900|3000|0|0|0|0|.0416|.0466|1536|.0228|0|1464|0|0||
T|TMLCO|201405|AVNR|12|22|15|13056|0|2200|10856|13056|0|0|0|0|-.002|.0101|5706|.0008|.1|6450|.1|900|.01|1
T|TMLCO|201405|AVNW|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201405|AWAY|12|22|3|2022|0|0|2022|2022|0|0|0|0|-.0213|.0199|2022|.0001|.3|0||0||
T|TMLCO|201405|AWRE|12|22|4|2400|0|0|2400|2400|0|0|0|0|.0477|.054|2400|.0001|.3|0||0||
T|TMLCO|201405|AXAS|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0152|.0099|1500|.0001|.7|500|0|0||
T|TMLCO|201405|AXDX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0498|1000|.0001|0|0||0||
T|TMLCO|201405|AXGN|12|22|1|500|0|0|500|500|0|0|0|0|.03|.02|0|||500|0|0||
T|TMLCO|201405|BAGR|12|22|1|1000|0|100|503|603|0|0|0|0|.1651|.0551|300|.025|0|303|0|0||
T|TMLCO|201405|BALT|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.0018|.0099|700|.0001|0|500|0|0||
T|TMLCO|201405|BANC|12|22|12|6789|0|100|6399|6499|0|0|0|0|.0091|.014|2910|.0003|0|3069|.1|520|.01|0
T|TMLCO|201405|DATA|12|22|9|8450|0|0|8450|8450|0|0|0|0|.4261|.0887|5550|.0012|0|2158|.2|742|.09|0
T|TMLCO|201405|DATE|12|22|1|500|0|0|500|500|0|0|0|0|-.01|.04|0|||500|0|0||
T|TMLCO|201405|DAVE|12|22|1|500|0|0|500|500|0|0|0|0|.2198|.3298|500|.0001|0|0||0||
T|TMLCO|201405|DCIX|12|22|7|8153|0|0|8153|8153|0|0|0|0|-.0035|.005|4800|.0042|.1|3353|1.3|0||
T|TMLCO|201405|DCTH|12|22|1|594|0|0|594|594|0|0|0|0|.0098|.0098|594|.0001|0|0||0||
T|TMLCO|201405|DECK|12|22|2|1650|0|0|1650|1650|0|0|0|0|.1468|.0571|1650|.0001|0|0||0||
T|TMLCO|201405|DENN|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0201|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201405|DEPO|12|22|8|6600|800|0|5800|5200|600|0|0|0|.0016|.0266|3800|.0022|.1|2000|4.8|0||
T|TMLCO|201405|DGLY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2298|.2298|1000|.0001|0|0||0||
T|TMLCO|201405|DHRM|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0469|.0469|1300|.0024|0|700|0|0||
T|TMLCO|201405|DISH|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.6168|.0299|1000|.0001|1|500|0|0||
T|TMLCO|201405|DLIA|12|22|5|4700|0|600|4100|4700|0|0|0|0|.0074|.0061|1400|.0001|0|3300|0|0||
T|TMLCO|201405|DLTR|12|22|6|5500|0|2650|2850|5500|0|0|0|0|.0221|.0076|3012|.008|.1|2488|0|0||
T|TMLCO|201405|DMLP|12|22|2|1100|0|0|1100|1100|0|0|0|0|.1445|.1499|500|.0001|0|600|0|0||
T|TMLCO|201405|HILL|12|22|3|2600|0|100|2500|2600|0|0|0|0|.0133|.0095|1600|.0004|0|1000|0|0||
T|TMLCO|201405|HILO|12|22|3|2950|0|0|2950|2950|0|0|0|0|.0189|.1123|2950|.0066|0|0||0||
T|TMLCO|201405|HIMX|12|22|90|76445|0|9489|66356|75845|0|0|0|0|.0072|.0089|38580|.0009|.1|37265|.1|0||
T|TMLCO|201405|HIVE|12|22|3|2500|0|0|2300|2300|0|0|0|0|-.0557|.0347|700|.0044|0|1600|.1|0||
T|TMLCO|201405|HLIT|12|22|2|2500|0|1700|800|2500|0|0|0|0|.0036|.0268|300|.01|0|2200|0|0||
T|TMLCO|201405|HLSS|12|22|6|3426|0|200|3226|3426|0|0|0|0|.0589|.0242|1700|.0013|.1|1726|.2|0||
T|TMLCO|201405|HMHC|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201405|HMSY|12|22|5|4800|0|2200|2600|4800|0|0|0|0|.031|.0174|1600|.0001|.3|3200|0|0||
T|TMLCO|201405|HNNA|12|22|1|700|0|0|700|700|0|0|0|0|.43|.43|0|||700|0|0||
T|TMLCO|201405|HNSN|12|22|11|9100|0|700|8400|9100|0|0|0|0|.0059|.0077|6800|.0015|0|2300|0|0||
T|TMLCO|201405|HOLI|12|22|4|2500|0|0|2500|2500|0|0|0|0|-.0501|.0191|1400|.0008|.6|1100|0|0||
T|TMLCO|201405|HOLX|12|22|1|500|0|0|500|500|0|0|0|0|.004|.064|300|.0133|0|200|0|0||
T|TMLCO|201405|HOMB|12|22|1|500|0|0|500|500|0|0|0|0|-.2302|.0898|500|.0001|0|0||0||
T|TMLCO|201405|HOTR|12|22|1|500|0|100|400|500|0|0|0|0|.036|.006|200|.005|0|300|0|0||
T|TMLCO|201405|HRTX|12|22|1|800|0|0|800|800|0|0|0|0|-.0402|.0598|800|.0001|0|0||0||
T|TMLCO|201405|HRZN|12|22|4|3700|0|0|3200|3200|0|0|0|0|.0145|.0161|3200|.0032|0|0||0||
T|TMLCO|201405|HSBC|12|22|7|5000|0|2000|3000|5000|0|0|0|0|.0162|.0092|1600|.0019|0|3300|0|100|.01|0
T|TMLCO|201405|HSEA|12|22|5|5233|0|0|5133|5133|0|0|0|0|.0231|.0277|1500|.0001|0|1950|.1|1683|.01|1
T|TMLCO|201405|HSEB|12|22|6|5530|0|0|5530|5530|0|0|0|0|.0153|.0176|3530|.0001|.2|2000|0|0||
T|TMLCO|201405|MS-G|12|22|32|33300|0|0|32678|32678|0|0|0|0|.0106|.0133|9900|.0001|0|22778|0|0||
T|TMLCO|201405|MSCC|12|22|3|3400|0|1400|2000|3400|0|0|0|0|.1111|.0864|2000|.0121|.5|1400|0|0||
T|TMLCO|201405|MSFT|12|22|35|27857|0|6825|21032|27857|0|0|0|0|.0056|.0068|20717|.0022|.2|7140|0|0||
T|TMLCO|201405|MSTX|12|22|19|17024|0|1200|15824|17024|0|0|0|0|.0032|.0048|6730|.0001|.2|10294|.3|0||
T|TMLCO|201405|MTDR|12|22|4|2550|0|0|2550|2550|0|0|0|0|-.033|.0086|2000|.005|0|550|0|0||
T|TMLCO|201405|MTGE|12|22|2|1175|0|0|1175|1175|0|0|0|0|.0158|.0098|1175|.0001|0|0||0||
T|TMLCO|201405|MTOR|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0948|.0148|500|.0001|0|1400|.3|600|.01|1
T|TMLCO|201405|MTSL|12|22|1|700|0|0|700|700|0|0|0|0|.01|.02|0|||700|0|0||
T|TMLCO|201405|MTSN|12|22|3|2900|0|1500|1400|2900|0|0|0|0|.0051|.0099|1400|.0001|.5|1500|0|0||
T|TMLCO|201405|MVCB|12|22|1|1165|0|200|965|1165|0|0|0|0|.1898|.1798|1165|.0101|0|0||0||
T|TMLCO|201405|MVIS|12|22|8|8625|0|0|8000|8000|0|0|0|0|-.0167|.0096|3000|.0006|0|5000|0|0||
T|TMLCO|201405|REXX|12|22|1|1000|0|0|1000|600|0|0|400|0|.028|.01|0|||1000|69|0||
T|TMLCO|201405|RF-A|12|22|3|3200|0|0|3200|3200|0|0|0|0|.0249|.0324|1900|.0001|0|1300|0|0||
T|TMLCO|201405|RF-B|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|1|0||0||
T|TMLCO|201405|RFIL|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0068|.0216|1700|.0001|.4|1300|1|0||
T|TMLCO|201405|RFMD|12|22|24|24465|0|8790|15675|24465|0|0|0|0|-.004|.0092|9575|.0014|0|14890|.1|0||
T|TMLCO|201405|RGDO|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0041|.0555|3500|.0001|0|0||0||
T|TMLCO|201405|RGDX|12|22|2|1820|0|0|1820|1820|0|0|0|0|.0049|.0049|900|.0001|0|920|0|0||
T|TMLCO|201405|RGEN|12|22|1|500|0|0|500|500|0|0|0|0|.03|.02|0|||500|0|0||
T|TMLCO|201405|RGLD|12|22|3|2300|0|200|2100|2300|0|0|0|0|-.1111|.035|1800|.0107|0|500|0|0||
T|TMLCO|201405|RGSE|12|22|40|36286|0|2311|33450|35761|0|0|0|0|.0088|.0119|22068|.0006|.1|13693|.3|0||
T|TMLCO|201405|RIBT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.08|.08|0|||1000|0|0||
T|TMLCO|201405|RICE|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|RICK|12|22|5|4400|0|1200|3200|4400|0|0|0|0|.0211|.0115|1000|.0001|0|3400|.2|0||
T|TMLCO|201405|RIGL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0499|.0099|600|.0001|1|400|1|0||
T|TMLCO|201405|RING|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.02|0|||1000|0|0||
T|TMLCO|201405|RIOM|12|22|5|4060|0|0|4060|4060|0|0|0|0|.0014|.0109|2700|.0012|0|1360|.4|0||
T|TMLCO|201405|RIVR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.4498|.4498|1000|.0001|0|0||0||
T|TMLCO|201405|RJET|12|22|1|500|0|0|500|500|0|0|0|0|.1198|.0098|500|.0001|0|0||0||
T|TMLCO|201405|TSRO|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0158|.0418|2500|.0001|0|0||0||
T|TMLCO|201405|TSYS|12|22|2|2100|0|500|1600|2100|0|0|0|0|.0098|.0098|100|.0025|0|2000|0|0||
T|TMLCO|201405|TTGT|12|22|7|7080|0|0|7080|7080|0|0|0|0|-.009|.0368|4050|.0016|0|3030|0|0||
T|TMLCO|201405|TTMI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|TTPH|12|22|8|7100|0|0|6300|6300|0|0|0|0|-.0669|.0277|5500|.0018|0|800|.8|0||
T|TMLCO|201405|TTWO|12|22|20|18337|0|2645|15692|18337|0|0|0|0|-.0132|.0084|13645|.0024|.2|4692|.9|0||
T|TMLCO|201405|TUMI|12|22|1|700|0|0|700|700|0|0|0|0|.2198|.0198|700|.0001|0|0||0||
T|TMLCO|201405|TWER|12|22|8|9786|0|600|9186|9786|0|0|0|0|.0267|.0099|3885|.0001|0|5901|.6|0||
T|TMLCO|201405|TWGP|12|22|10|8386|0|500|7886|8386|0|0|0|0|.0153|.0093|5286|.0006|.3|3100|0|0||
T|TMLCO|201405|TWOU|12|22|1|1250|0|0|1250|1250|0|0|0|0|.038|.038|108|.0115|0|1142|0|0||
T|TMLCO|201405|TWTR|12|22|289|242507|1000|8227|229605|237832|0|0|0|0|.0169|.0119|123592|.0031|.1|95365|.1|18875|.0137|.1
T|TMLCO|201405|TXMD|12|22|14|12300|0|500|11800|12300|0|0|0|0|.0083|.0101|6000|.0012|.2|6300|.1|0||
T|TMLCO|201405|TXTR|12|22|1|500|0|0|500|500|0|0|0|0|.01|.03|0|||500|0|0||
T|TMLCO|201405|PSB-V|12|22|1|700|0|0|700|700|0|0|0|0|.1498|.1298|700|.0001|0|0||0||
T|TMLCO|201405|RAS-C|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0985|.081|1100|.0082|0|900|0|0||
T|TMLCO|201405|RBS-E|12|22|6|4500|0|0|3800|3497|0|0|203|0|.0047|.0189|1926|.0037|3.7|1874|210.3|0||
T|TMLCO|201405|RBS-G|12|22|2|1856|0|0|1856|1856|0|0|0|0|.026|.0206|1856|.0001|.5|0||0||
T|TMLCO|201405|RBS-H|12|22|6|5130|0|0|4023|4023|0|0|0|0|.0347|.0394|2896|.0001|.1|1127|.7|0||
T|TMLCO|201405|RBS-I|12|22|1|500|0|0|500|500|0|0|0|0|.076|.106|500|.022|0|0||0||
T|TMLCO|201405|RBS-L|12|22|5|5100|0|0|5100|5100|0|0|0|0|.0432|.0413|3200|.0004|0|900|.4|1000|.01|1
T|TMLCO|201405|RBS-M|12|22|1|1000|0|0|1000|1000|0|0|0|0|.056|.076|100|.03|0|100|0|800|.02|0
T|TMLCO|201405|RBS-N|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0243|.0291|1155|.0126|0|135|1|810|.01|1
T|TMLCO|201405|RBS-P|12|22|2|1527|0|0|1527|1527|0|0|0|0|.0399|.0156|1527|.0061|0|0||0||
T|TMLCO|201405|RBS-Q|12|22|7|7407|0|222|7185|7407|0|0|0|0|.0262|.0286|2923|.0021|.2|4182|.1|302|.01|1
T|TMLCO|201405|RBS-R|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0419|.0519|1000|.014|0|0||0||
T|TMLCO|201405|RBS-S|12|22|14|12450|0|0|12450|12450|0|0|0|0|.024|.0253|7083|.0014|0|4967|0|400|.01|8
T|TMLCO|201405|RBS-T|12|22|12|13303|0|0|13103|13103|0|0|0|0|.028|.0217|9868|.0034|.2|3235|0|0||
T|TMLCO|201405|RIBTW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0||
T|TMLCO|201405|RLH-A|12|22|1|500|0|0|500|500|0|0|0|0|.05|.05|0|||500|0|0||
T|TMLCO|201405|RNR-C|12|22|1|500|0|0|500|388|0|0|0|112|-.0461|.04|0|||500|244.6|0||
T|TMLCO|201405|RNR-E|12|22|1|600|0|0|600|600|0|0|0|0|.0998|.0898|600|.0001|0|0||0||
T|TMLCO|201405|ROIAK|12|22|1|500|0|0|500|500|0|0|0|0|-.03|.02|0|||500|0|0||
T|TMLCO|201405|RSO-A|12|22|1|1500|0|0|400|400|0|0|0|0|.05|.06|0|||400|0|0||
T|TMLCO|201405|RSO-B|12|22|2|2500|0|0|1900|1900|0|0|0|0|.0095|.0642|0|||1900|0|0||
T|TMLCO|201405|RUSHA|12|22|3|3500|0|0|3500|3500|0|0|0|0|.2155|.1427|3500|.0001|.4|0||0||
T|TMLCO|201405|SAN-A|12|22|3|1500|0|0|1500|1500|0|0|0|0|.1248|.1215|691|.0346|0|809|0|0||
T|TMLCO|201405|SAN-B|12|22|6|5100|0|100|4700|4800|0|0|0|0|.0429|.0647|1500|.0001|0|3300|.2|0||
T|TMLCO|201405|SAN-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2399|.2399|400|.0001|0|600|0|0||
T|TMLCO|201405|SAN-I|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0699|.0749|1000|.0001|0|1000|0|0||
T|TMLCO|201405|FE|12|22|9|5100|0|500|4600|5100|0|0|0|0|.0481|.0089|4100|.0007|.4|1000|0|0||
T|TMLCO|201405|FF|12|22|1|600|0|0|600|600|0|0|0|0|-.0402|.0298|600|.0001|0|0||0||
T|TMLCO|201405|FI|12|22|1|1000|0|0|900|900|0|0|0|0|.2198|.0098|800|.0001|0|100|0|0||
T|TMLCO|201405|FL|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1298|.0365|1500|.0001|.7|0||0||
T|TMLCO|201405|FM|12|22|1|1540|0|0|1540|1540|0|0|0|0|.0098|.0098|1540|.0001|0|0||0||
T|TMLCO|201405|FV|12|22|13|12714|0|0|12714|12714|0|0|0|0|.0184|.0222|3900|.0001|.2|8514|.6|300|.02|9
T|TMLCO|201405|GA|12|22|1|1970|0|400|1570|1970|0|0|0|0|.01|.01|270|.0001|0|1700|0|0||
T|TMLCO|201405|GD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1502|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|GE|12|22|86|75256|0|36853|38403|75256|0|0|0|0|.0074|.0071|44784|.0023|.1|30472|0|0||
T|TMLCO|201405|GG|12|22|10|8000|0|1600|6400|8000|0|0|0|0|.0254|.0091|4900|.0007|0|3100|0|0||
T|TMLCO|201405|GM|12|22|71|60475|0|14814|45661|59131|1344|0|0|0|-.0052|.0084|36567|.0016|.1|23301|1.1|607|.01|.2
T|TMLCO|201405|GS|12|22|14|11205|0|2440|8765|11205|0|0|0|0|-.009|.0412|7189|.0066|0|4016|.1|0||
T|TMLCO|201405|GT|12|22|6|5425|0|2500|2925|5425|0|0|0|0|.0173|.0081|2600|.002|0|2825|0|0||
T|TMLCO|201405|GV|12|22|9|7953|0|500|7353|7853|0|0|0|0|.0256|.0127|3953|.0001|0|3900|0|0||
T|TMLCO|201405|BCF|12|22|7|7915|0|200|7515|7715|0|0|0|0|.0054|.0074|3700|.0004|.2|4015|.1|0||
T|TMLCO|201405|BCR|12|22|1|700|0|0|700|700|0|0|0|0|.11|0|700|.025|0|0||0||
T|TMLCO|201405|BCS|12|22|10|9350|0|3350|6000|9350|0|0|0|0|.01|.0094|4800|.0006|.2|4550|.3|0||
T|TMLCO|201405|BCX|12|22|11|11574|0|800|10774|11574|0|0|0|0|.011|.0224|8267|.0006|0|2007|0|1300|.01|0
T|TMLCO|201405|BDJ|12|22|6|6626|0|3260|3366|6626|0|0|0|0|.0076|.0099|856|.0004|0|5770|.5|0||
T|TMLCO|201405|BDL|12|22|1|628|0|0|118|100|0|0|18|0|-.39|.28|0|||118|32.4|0||
T|TMLCO|201405|BDN|12|22|2|1700|0|100|1400|1500|0|0|0|0|.0419|.0085|1200|.0009|.8|300|0|0||
T|TMLCO|201405|BEE|12|22|72|44000|0|3500|40500|44000|0|0|0|0|.0104|.0082|28100|.0014|.2|15900|.1|0||
T|TMLCO|201405|BEN|12|22|1|500|0|0|500|500|0|0|0|0|0|0|500|.005|0|0||0||
T|TMLCO|201405|BEP|12|22|1|1000|0|0|1000|1000|0|0|0|0||.046|200|.025|.5|400|1|400|.02|1
T|TMLCO|201405|BFK|12|22|2|2103|0|0|2103|2103|0|0|0|0|.0164|.0164|750|.0001|0|1353|0|0||
T|TMLCO|201405|BFR|12|22|2|2800|0|1600|1000|2600|0|0|0|0|.0334|.0157|2100|.0027|0|500|0|0||
T|TMLCO|201405|BFS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2276|.2376|155|.04|0|845|0|0||
T|TMLCO|201405|BFZ|12|22|2|2321|0|0|2321|2321|0|0|0|0|.0059|.0202|820|.02|0|1501|0|0||
T|TMLCO|201405|BGB|12|22|8|8355|0|0|8355|7655|0|0|700|0|.0122|.0222|3161|.0029|0|4430|27.5|764|.01|0
T|TMLCO|201405|BGC|12|22|4|4500|0|0|4500|4500|0|0|0|0|.1121|.0155|3000|.0034|0|1500|0|0||
T|TMLCO|201405|BGH|12|22|7|4430|0|0|3466|3466|0|0|0|0|.0317|.0316|2830|.0001|.3|636|0|0||
T|TMLCO|201405|DMB|12|22|9|11265|0|0|9599|9599|0|0|0|0|.0194|.0233|7699|.0004|0|1900|.2|0||
T|TMLCO|201405|DMD|12|22|5|3893|0|0|3893|3893|0|0|0|0|.0126|.0114|3893|.0001|0|0||0||
T|TMLCO|201405|DMO|12|22|1|1000|0|0|100|100|0|0|0|0|.02|.01|0|||100|0|0||
T|TMLCO|201405|DNN|12|22|4|4500|0|1900|2600|4500|0|0|0|0|.0097|.0097|2200|.0003|0|2300|0|0||
T|TMLCO|201405|DNP|12|22|9|8750|0|100|8650|8750|0|0|0|0|.01|.0111|6550|.0001|.2|2200|0|0||
T|TMLCO|201405|DNR|12|22|7|5793|0|0|5793|5793|0|0|0|0|.0424|.0101|4193|.0014|.2|1600|0|0||
T|TMLCO|201405|DOC|12|22|9|8200|0|0|7400|7400|0|0|0|0|.0592|.0296|4800|.0001|.2|2600|.8|0||
T|TMLCO|201405|DOG|12|22|3|2600|0|2000|600|2600|0|0|0|0|.0131|.0023|2000|.005|0|600|0|0||
T|TMLCO|201405|DOW|12|22|29|25818|0|4600|21218|25818|0|0|0|0|.0529|.0065|15990|.0029|.1|9828|0|0||
T|TMLCO|201405|DPD|12|22|5|5362|0|700|4662|5362|0|0|0|0|.0261|.0331|1912|.0017|0|1900|0|1550|.0099|0
T|TMLCO|201405|DPG|12|22|1|700|0|0|700|700|0|0|0|0|.01|.02|0|||700|1|0||
T|TMLCO|201405|DPK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1459|.0759|700|.0029|0|300|0|0||
T|TMLCO|201405|DPM|12|22|3|3030|0|0|3030|3030|0|0|0|0|.1737|.0872|1150|.0001|0|880|0|1000|.0099|0
T|TMLCO|201405|GEQ|12|22|5|5756|0|200|5556|5756|0|0|0|0|.0347|.0415|2626|.0062|.3|2180|0|950|.01|0
T|TMLCO|201405|GFA|12|22|2|2115|0|1200|915|2115|0|0|0|0|.0186|.0099|915|.0001|0|1200|0|0||
T|TMLCO|201405|GFF|12|22|9|8558|0|600|7754|8354|0|0|0|0|.0331|.0285|5587|.0015|0|2267|0|500|.01|0
T|TMLCO|201405|GFI|12|22|1|1500|0|1500|0|1500|0|0|0|0|-.01|.01|0|||1500|0|0||
T|TMLCO|201405|GGB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201405|GGE|12|22|2|2900|0|100|2800|2700|0|200|0|0|.0241|.0751|303|.01|.7|1200|1|1397|.0171|6.9
T|TMLCO|201405|GGN|12|22|28|29505|0|900|28605|29505|0|0|0|0|.0093|.013|18271|.0012|.2|11234|.1|0||
T|TMLCO|201405|GGP|12|22|1|1062|0|1062|0|1062|0|0|0|0|.03|.01|0|||1062|0|0||
T|TMLCO|201405|GHI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|GHL|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0598|500|.0001|0|0||0||
T|TMLCO|201405|GHM|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|GHY|12|22|12|11333|0|0|11333|11333|0|0|0|0|.0032|.0136|5705|.0016|.2|5628|.2|0||
T|TMLCO|201405|GIM|12|22|3|2700|0|500|2200|2700|0|0|0|0|.0112|.0097|1100|.0003|0|1600|.3|0||
T|TMLCO|201405|GIS|12|22|3|2200|0|100|2100|2200|0|0|0|0|-.0165|.008|1732|.0013|.4|468|.1|0||
T|TMLCO|201405|GLD|12|22|14|11214|0|2300|8914|11214|0|0|0|0|-.0106|.0098|4050|.003|.1|7164|0|0||
T|TMLCO|201405|GLL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.06|.04|1000|.01|0|0||0||
T|TMLCO|201405|GLO|12|22|19|20123|300|5552|13571|19123|0|0|0|0|.0197|.0208|11571|.0001|.1|7552|0|0||
T|TMLCO|201405|KFY|12|22|1|800|0|0|800|800|0|0|0|0|.1798|.0498|800|.0001|0|0||0||
T|TMLCO|201405|KGC|12|22|14|11150|0|3250|7900|11150|0|0|0|0|.0119|.0083|7050|.0013|0|4100|0|0||
T|TMLCO|201405|KHI|12|22|1|1057|0|500|557|1057|0|0|0|0|.0099|.0099|557|.0001|0|500|0|0||
T|TMLCO|201405|KIM|12|22|1|700|0|0|700|700|0|0|0|0|-.0502|.0098|700|.0001|0|0||0||
T|TMLCO|201405|KIN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.02|.1|500|.01|0|500|0|0||
T|TMLCO|201405|KKD|12|22|1|500|0|0|500|500|0|0|0|0|.07|.02|0|||500|1|0||
T|TMLCO|201405|KKR|12|22|17|13646|0|1950|10846|12796|0|0|0|0|-.0086|.0125|8820|.0004|0|2976|0|1000|.0099|0
T|TMLCO|201405|KMB|12|22|13|11917|1000|0|10917|10917|0|0|0|0|-.0056|.0173|5931|.0041|0|4986|0|0||
T|TMLCO|201405|KMF|12|22|1|500|0|0|500|500|0|0|0|0|-.1|.02|0|||500|0|0||
T|TMLCO|201405|KMI|12|22|11|11051|0|3250|7801|11051|0|0|0|0|.0362|.0088|5135|.0013|.1|5916|.1|0||
T|TMLCO|201405|KMP|12|22|33|32969|0|6285|26684|32969|0|0|0|0|.0112|.0247|21306|.0029|.2|11663|0|0||
T|TMLCO|201405|KMR|12|22|18|16630|0|1100|15430|16530|0|0|0|0|-.0244|.0205|11834|.0023|.1|3796|0|900|.01|0
T|TMLCO|201405|KNX|12|22|3|3154|0|0|3154|3154|0|0|0|0|-.0061|.0077|3154|.0021|0|0||0||
T|TMLCO|201405|KOG|12|22|10|9841|0|1560|8281|9841|0|0|0|0|-.0275|.0081|7600|.0007|.4|2241|0|0||
T|TMLCO|201405|NTC|12|22|2|1765|0|0|1765|1765|0|0|0|0|.0295|.0108|1065|.0029|0|700|0|0||
T|TMLCO|201405|NTG|12|22|9|10899|0|0|10199|8780|0|100|0|1319|.0257|.0307|5050|.0025|.1|4249|147.6|900|.01|2.8
T|TMLCO|201405|NTI|12|22|9|6720|0|0|6720|6720|0|0|0|0|.0166|.0216|5163|.0022|.1|1057|1.4|500|.02|0
T|TMLCO|201405|NTK|12|22|1|500|0|0|500|500|0|0|0|0|.3498|.3498|500|.0001|0|0||0||
T|TMLCO|201405|NTN|12|22|2|2150|0|0|2150|2150|0|0|0|0|.006|.006|0|||2150|0|0||
T|TMLCO|201405|NTX|12|22|2|1300|0|0|500|500|0|0|0|0|.074|.01|0|||500|1|0||
T|TMLCO|201405|NUC|12|22|1|1200|0|0|1200|1200|0|0|0|0|.025|.015|600|.01|0|300|0|300|.01|0
T|TMLCO|201405|NUJ|12|22|2|1798|0|0|1798|1798|0|0|0|0|.0198|.0198|1798|.0001|0|0||0||
T|TMLCO|201405|NUM|12|22|1|700|0|0|700|700|0|0|0|0|.02|.02|0|||700|0|0||
T|TMLCO|201405|NUO|12|22|13|10282|0|0|9642|9642|0|0|0|0|.0077|.0325|6522|.0014|.2|2320|.2|800|.02|1
T|TMLCO|201405|NUS|12|22|11|11525|0|800|10725|11525|0|0|0|0|.1614|.0685|7345|.0028|.1|4180|.2|0||
T|TMLCO|201405|NUV|12|22|7|8483|0|2000|6483|8483|0|0|0|0|.0123|.0115|4450|.0023|0|4033|0|0||
T|TMLCO|201405|NUW|12|22|3|2500|0|400|2100|2500|0|0|0|0|.038|.0476|950|.0032|.6|1550|0|0||
T|TMLCO|201405|NVC|12|22|1|1000|0|0|1000|894|0|0|102|4|-.0079|.01|0|||1000|19.1|0||
T|TMLCO|201405|NVG|12|22|3|3200|0|0|3200|3200|0|0|0|0|.0036|.0099|2200|.0001|0|1000|0|0||
T|TMLCO|201405|NVO|12|22|2|1250|0|0|1250|1250|0|0|0|0|.0335|.0095|300|.001|0|950|0|0||
T|TMLCO|201405|NWL|12|22|4|2970|0|0|2970|2970|0|0|0|0|.0051|.0099|2220|.0001|.4|750|0|0||
T|TMLCO|201405|NWN|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0398|800|.0001|0|0||0||
T|TMLCO|201405|SDA|12|22|1|850|0|0|850|850|0|0|0|0|.7398|.7398|850|.0001|0|0||0||
T|TMLCO|201405|SDR|12|22|16|17232|0|5361|11871|17232|0|0|0|0|.043|.0152|9695|.001|.3|7437|0|100|.007|0
T|TMLCO|201405|SDS|12|22|73|64040|0|15211|47829|63040|0|0|0|0|.0138|.0078|38312|.0021|.1|22028|0|2700|.0068|0
T|TMLCO|201405|SDT|12|22|5|5544|0|769|4775|5544|0|0|0|0|.0146|.0081|3069|.0039|0|2475|.5|0||
T|TMLCO|201405|SDY|12|22|3|3610|0|0|3610|3610|0|0|0|0|.0169|.0127|1310|.0001|0|2300|0|0||
T|TMLCO|201405|SEE|12|22|1|750|0|0|750|750|0|0|0|0|.15|0|750|.01|0|0||0||
T|TMLCO|201405|SEM|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.0234|.0099|500|.0001|1|700|0|0||
T|TMLCO|201405|SEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0698|1000|.0001|0|0||0||
T|TMLCO|201405|SEV|12|22|1|600|0|0|600|219|0|0|381|0|.0381|.1581|0|||219|1|381|.03|186.3
T|TMLCO|201405|SFL|12|22|1|720|0|0|720|720|0|0|0|0|.08|.01|0|||720|0|0||
T|TMLCO|201405|SFM|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.118|.02|1500|.0067|0|0||1000|.01|0
T|TMLCO|201405|SFN|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201405|SFY|12|22|8|8350|0|1950|6400|8350|0|0|0|0|.0096|.0117|3000|.0005|.6|5350|0|0||
T|TMLCO|201405|SGA|12|22|1|500|0|0|500|500|0|0|0|0|.71|.81|100|.02|0|0||400|.03|0
T|TMLCO|201405|SGL|12|22|1|600|0|0|600|600|0|0|0|0|.01|.01|0|||600|0|0||
T|TMLCO|201405|SGU|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0199|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201405|SHI|12|22|2|1700|0|0|1400|1400|0|0|0|0|-.0116|.0156|1000|.0001|0|400|0|0||
T|TMLCO|201405|SHM|12|22|5|7583|0|1631|5952|7583|0|0|0|0|.0099|.0099|4302|.0001|.2|3281|0|0||
T|TMLCO|201405|VTG|12|22|5|4838|0|3100|1738|4838|0|0|0|0|.0089|.0089|2238|.0012|0|2600|0|0||
T|TMLCO|201405|VTI|12|22|11|9555|0|1020|8535|9555|0|0|0|0|-.0043|.0108|4695|.0013|0|3860|.3|1000|.0099|1
T|TMLCO|201405|VTL|12|22|2|1200|0|0|1200|1200|0|0|0|0|.4605|.4622|20|.01|0|1180|0|0||
T|TMLCO|201405|VTR|12|22|4|2500|0|0|2500|2500|0|0|0|0|-.0241|.0159|1000|.0001|0|1500|0|0||
T|TMLCO|201405|VTV|12|22|5|3495|0|500|2995|3495|0|0|0|0|.0012|.0155|3495|.0008|0|0||0||
T|TMLCO|201405|VUG|12|22|1|1877|0|0|1877|1877|0|0|0|0|.0998|.0198|1877|.0001|0|0||0||
T|TMLCO|201405|VVR|12|22|4|5625|0|2800|2825|5625|0|0|0|0|.0064|.0064|3825|.0027|0|1800|0|0||
T|TMLCO|201405|VWO|12|22|7|6756|0|1200|5556|6756|0|0|0|0|.0131|.0081|4597|.0014|0|2159|0|0||
T|TMLCO|201405|VXX|12|22|1|1200|0|1200|0|1200|0|0|0|0|.09|.01|0|||1200|0|0||
T|TMLCO|201405|VYM|12|22|1|1960|0|1160|0|1160|0|0|0|0|.03|.01|0|||1160|0|0||
T|TMLCO|201405|VZA|12|22|25|24515|0|0|24087|24087|0|0|0|0|.0138|.0178|14800|.0004|.1|8687|0|600|.01|0
T|TMLCO|201405|WAC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.089|.011|1000|.0045|0|0||0||
T|TMLCO|201405|WAG|12|22|6|5700|1500|900|3300|4200|0|0|0|0|.0515|.017|2800|.0037|0|1400|0|0||
T|TMLCO|201405|BAXS|12|22|1|1780|0|0|1780|1780|0|0|0|0|.0047|.0047|1780|.0001|0|0||0||
T|TMLCO|201405|BBBY|12|22|2|2700|0|430|2270|2700|0|0|0|0|.0194|.0105|1000|.0044|0|1700|0|0||
T|TMLCO|201405|BBEP|12|22|24|20993|0|2596|17999|20595|0|0|0|0|.0188|.0164|16197|.0018|.1|4398|0|0||
T|TMLCO|201405|BBGI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.201|.059|1000|.0105|0|0||0||
T|TMLCO|201405|BBOX|12|22|1|589|0|0|589|589|0|0|0|0|.0766|.0466|100|.01|1|489|1|0||
T|TMLCO|201405|BBRY|12|22|33|27570|0|4900|22670|27570|0|0|0|0|.0066|.0079|18370|.0016|0|9200|.1|0||
T|TMLCO|201405|BBVA|12|22|1|500|0|0|500|500|0|0|0|0|0|0|500|.005|0|0||0||
T|TMLCO|201405|BCEI|12|22|1|500|0|0|500|500|0|0|0|0|-.1002|.0498|500|.0001|0|0||0||
T|TMLCO|201405|BCOR|12|22|6|3682|0|1600|2082|3182|500|0|0|0|.0425|.0129|2082|.0049|0|1600|3.1|0||
T|TMLCO|201405|BCOV|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|BCPC|12|22|2|1800|0|0|1800|1800|0|0|0|0|.1687|.1376|1800|.0001|.7|0||0||
T|TMLCO|201405|BCRX|12|22|8|6035|0|300|5735|6035|0|0|0|0|.0552|.0195|3935|.0016|.1|2100|.2|0||
T|TMLCO|201405|BCS-|12|22|4|3700|0|0|3700|3700|0|0|0|0|.0146|.0173|1800|.0056|0|1900|0|0||
T|TMLCO|201405|BDBD|12|22|4|3696|0|856|2840|3696|0|0|0|0|.0238|.0063|2536|.0027|0|1160|0|0||
T|TMLCO|201405|BDCS|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0298|500|.0001|0|0||0||
T|TMLCO|201405|BDGE|12|22|1|690|0|0|690|690|0|0|0|0|.0798|.0798|690|.0001|0|0||0||
T|TMLCO|201405|BDSI|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0331|.0144|1000|.0001|0|500|0|500|.009|0
T|TMLCO|201405|DMRC|12|22|1|500|0|0|500|500|0|0|0|0|.6098|.2798|500|.0001|1|0||0||
T|TMLCO|201405|DNDN|12|22|46|48206|0|17223|30983|48206|0|0|0|0|.0046|.0092|19405|.0011|0|28801|0|0||
T|TMLCO|201405|DNKN|12|22|17|13430|0|2100|11330|13430|0|0|0|0|.0529|.0199|9030|.006|0|3600|.1|800|.0125|0
T|TMLCO|201405|DRAD|12|22|4|3600|0|0|3600|3600|0|0|0|0|.0087|.0171|2600|.0001|.4|1000|0|0||
T|TMLCO|201405|DRNA|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0401|.1732|1000|.0001|0|0||500|.01|0
T|TMLCO|201405|DRRX|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0098|.0098|1900|.0001|0|0||0||
T|TMLCO|201405|DRTX|12|22|15|13350|500|1000|11850|12761|0|0|0|89|-.0135|.0288|6234|.0031|0|6116|25.1|500|.01|0
T|TMLCO|201405|DRWI|12|22|4|3800|0|0|3800|3800|0|0|0|0|.0146|.0099|1800|.0001|0|2000|0|0||
T|TMLCO|201405|DRYS|12|22|17|15400|0|7300|8100|15400|0|0|0|0|.0052|.0085|7400|.0022|.2|7000|.1|1000|.005|0
T|TMLCO|201405|DSCI|12|22|15|8560|0|0|8560|6660|1201|0|433|266|-.0096|.0292|4910|.0001|0|3650|53.8|0||
T|TMLCO|201405|DTLK|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0599|.0599|1000|.0001|0|1000|0|0||
T|TMLCO|201405|DUKH|12|22|5|4000|500|0|3500|3500|0|0|0|0|.0386|.0243|600|.0018|0|2349|0|551|.02|0
T|TMLCO|201405|DUST|12|22|8|7500|0|0|7500|7500|0|0|0|0|-.1149|.0271|3067|.0019|.3|4433|0|0||
T|TMLCO|201405|HT-B|12|22|1|950|0|0|950|950|0|0|0|0|.0398|.0398|950|.0001|0|0||0||
T|TMLCO|201405|HTBI|12|22|4|3100|0|0|3100|3100|0|0|0|0|.0614|.0227|3100|.0017|.5|0||0||
T|TMLCO|201405|HTBX|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0298|.0298|1500|.0001|.7|0||0||
T|TMLCO|201405|HTGC|12|22|4|2655|0|0|2655|2655|0|0|0|0|.0371|.0152|2189|.0002|0|466|.8|0||
T|TMLCO|201405|HWCC|12|22|2|1599|0|0|1599|1599|0|0|0|0|.0582|.0344|1234|.002|0|365|0|0||
T|TMLCO|201405|HYGS|12|22|1|500|0|0|500|500|0|0|0|0|-.1202|.0398|500|.0001|0|0||0||
T|TMLCO|201405|HYMB|12|22|1|500|0|300|200|500|0|0|0|0|.0039|.0039|500|.003|1|0||0||
T|TMLCO|201405|HZNP|12|22|17|18300|0|4107|14193|17800|0|0|500|0|.0761|.0162|9306|.0048|.2|8994|4.5|0||
T|TMLCO|201405|IACI|12|22|4|3800|0|1879|1644|3523|0|0|0|0|-.4992|.0335|1921|.0353|0|1602|0|0||
T|TMLCO|201405|IART|12|22|1|1000|0|0|1000|1000|0|0|0|0|.09|.07|400|.0125|0|100|1|500|.01|1
T|TMLCO|201405|IBIO|12|22|4|4140|0|300|3840|4140|0|0|0|0|.0077|.0107|2270|.0001|0|1870|.8|0||
T|TMLCO|201405|IBTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.375|.105|202|.0372|0|798|0|0||
T|TMLCO|201405|ICLD|12|22|14|12500|0|0|12500|12500|0|0|0|0|.004|.0299|6000|.0001|.1|5500|0|1000|.0099|0
T|TMLCO|201405|MXWL|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0398|500|.0001|0|0||0||
T|TMLCO|201405|MYGN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.091|.009|100|.005|9|900|9|0||
T|TMLCO|201405|MZOR|12|22|7|6562|0|0|6162|6162|0|0|0|0|.0587|.0703|3100|.004|0|3062|.3|0||
T|TMLCO|201405|NADL|12|22|12|10400|0|0|9400|9400|0|0|0|0|-.0104|.0119|6000|.0002|.5|3400|0|0||
T|TMLCO|201405|NAII|12|22|1|1410|0|0|1410|1410|0|0|0|0|.0798|.0798|1410|.0001|1|0||0||
T|TMLCO|201405|NATR|12|22|2|1600|0|0|1600|1600|0|0|0|0|.1137|.1099|600|.0001|0|1000|0|0||
T|TMLCO|201405|NAUH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0898|1000|.0001|0|0||0||
T|TMLCO|201405|NAVB|12|22|12|11641|0|1300|10341|11641|0|0|0|0|.0015|.0107|7441|.0008|.1|4200|0|0||
T|TMLCO|201405|NBHC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0902|.0698|1000|.0001|0|0||0||
T|TMLCO|201405|NCMI|12|22|2|1370|0|0|1370|1370|0|0|0|0|.0172|.0262|870|.0001|0|500|0|0||
T|TMLCO|201405|NCTY|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0198|.0198|1500|.0001|0|0||0||
T|TMLCO|201405|NDLS|12|22|1|1800|0|800|1000|1800|0|0|0|0|.4006|.1206|800|.0106|0|1000|0|0||
T|TMLCO|201405|NDRO|12|22|2|1500|0|0|1500|1500|0|0|0|0|.013|.0197|1411|.0002|0|89|0|0||
T|TMLCO|201405|NDSN|12|22|4|4640|0|0|4640|4640|0|0|0|0|.1978|.0987|2297|.0267|0|2343|.4|0||
T|TMLCO|201405|RKUS|12|22|8|8500|0|0|8500|8500|0|0|0|0|.0169|.0098|7500|.0001|.1|1000|0|0||
T|TMLCO|201405|RLJE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.05|.01|0|||1000|0|0||
T|TMLCO|201405|RLOC|12|22|1|800|0|0|800|800|0|0|0|0|-.0702|.0598|800|.0001|0|0||0||
T|TMLCO|201405|RLYP|12|22|6|6050|2995|700|3050|3750|0|0|0|0|.1559|.189|2350|.0079|0|900|.4|500|.15|1
T|TMLCO|201405|RMAX|12|22|1|575|0|0|575|575|0|0|0|0|.2698|.1198|575|.0001|0|0||0||
T|TMLCO|201405|RMBS|12|22|1|800|0|0|800|800|0|0|0|0|.01|.01|0|||800|0|0||
T|TMLCO|201405|RMCF|12|22|2|2100|0|0|1436|1436|0|0|0|0|.0122|.0749|800|.0113|0|636|0|0||
T|TMLCO|201405|RMGN|12|22|5|4200|0|0|4200|4200|0|0|0|0|.1063|.0325|1700|.0001|.6|2500|0|0||
T|TMLCO|201405|RMTI|12|22|2|1300|0|400|900|1300|0|0|0|0|.0369|.0184|600|.0167|0|700|0|0||
T|TMLCO|201405|RNDY|12|22|12|10658|0|200|9458|9658|0|0|0|0|.0227|.0089|7958|.0007|.1|1700|.3|0||
T|TMLCO|201405|ROSE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2702|.0598|1000|.0001|0|0||0||
T|TMLCO|201405|ROST|12|22|4|4450|0|2200|2250|4450|0|0|0|0|.0631|.0272|3200|.0022|0|1250|0|0||
T|TMLCO|201405|ROVI|12|22|1|800|0|0|800|800|0|0|0|0|-.0002|.0398|0|||0||800|.0099|0
T|TMLCO|201405|ROYL|12|22|3|2200|0|0|2200|2200|0|0|0|0|.0594|.0276|1900|.0001|0|300|0|0||
T|TMLCO|201405|ROYT|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0074|.0099|600|.0001|0|1000|0|0||
T|TMLCO|201405|TZOO|12|22|1|1000|0|1000|0|1000|0|0|0|0|0|0|1000|.02|0|0||0||
T|TMLCO|201405|UAMY|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201405|UBNK|12|22|2|1292|0|300|992|1292|0|0|0|0|-.0271|-.0067|1064|.0223|0|228|0|0||
T|TMLCO|201405|UBNT|12|22|19|13751|0|0|13751|13751|0|0|0|0|.1167|.033|6813|.0096|0|5618|0|1320|.0117|0
T|TMLCO|201405|UCFC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201405|UDOW|12|22|1|500|0|0|500|500|0|0|0|0|.2798|.0498|500|.0001|0|0||0||
T|TMLCO|201405|UEPS|12|22|4|4300|0|0|4300|4300|0|0|0|0|.0169|.0118|1400|.0008|0|2900|0|0||
T|TMLCO|201405|UFPI|12|22|1|800|0|0|800|300|0|0|500|0|.1031|.1683|135|.01|46.2|200|5|465|.01|67
T|TMLCO|201405|UIHC|12|22|5|4614|0|100|3570|3670|0|0|0|0|-.2395|.029|1514|.0009|.2|1856|1.3|300|.01|0
T|TMLCO|201405|ULTA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3598|.0198|1000|.0001|1|0||0||
T|TMLCO|201405|UNIS|12|22|8|7500|0|0|7500|7500|0|0|0|0|-.0048|.0099|3600|.0001|0|3900|0|0||
T|TMLCO|201405|UNTD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|UNTY|12|22|4|3638|0|0|2638|2638|0|0|0|0|-.1695|.0878|1638|.0001|0|1000|1|0||
T|TMLCO|201405|UNXL|12|22|4|4000|0|0|4000|4000|0|0|0|0|-.0177|.0248|4000|.0001|.2|0||0||
T|TMLCO|201405|UPIP|12|22|2|2000|0|100|1900|2000|0|0|0|0|-.0006|.0094|1000|.0006|1|1000|0|0||
T|TMLCO|201405|SCE-G|12|22|2|1300|0|0|1300|1096|0|0|0|200|-.0066|.0131|0|||1096|1.6|204|.01|405.7
T|TMLCO|201405|SCE-H|12|22|1|500|0|0|500|250|150|0|0|100|-.0561|.0299|250|.0001|0|250|212.8|0||
T|TMLCO|201405|SHO-D|12|22|1|500|0|0|500|500|0|0|0|0|.0798|.0898|500|.0001|0|0||0||
T|TMLCO|201405|SLG-I|12|22|1|800|0|0|800|800|0|0|0|0|.0575|.0475|100|.01|0|700|0|0||
T|TMLCO|201405|SSW-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1598|.1098|1000|.0001|0|0||0||
T|TMLCO|201405|SSW-D|12|22|1|500|0|0|100|100|0|0|0|0|.06|.06|0|||100|0|0||
T|TMLCO|201405|SSW-E|12|22|3|2700|0|0|2700|2700|0|0|0|0|.0499|.0499|1900|.0074|0|800|0|0||
T|TMLCO|201405|STI-A|12|22|5|4423|0|0|3423|3423|0|0|0|0|.0441|.1889|2763|.0021|.6|660|1.3|0||
T|TMLCO|201405|STI-E|12|22|2|2207|0|0|2207|2207|0|0|0|0|.0602|.0547|1207|.0007|0|1000|0|0||
T|TMLCO|201405|STRZA|12|22|2|1000|0|400|600|1000|0|0|0|0|.0759|.0059|900|.0023|0|100|0|0||
T|TMLCO|201405|STT-C|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0186|.0186|1078|.0219|0|422|0|0||
T|TMLCO|201405|TCBIL|12|22|1|1000|0|0|218|218|0|0|0|0|-.04|.04|0|||218|3|0||
T|TMLCO|201405|TCBIP|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201405|TMK-B|12|22|2|1650|0|0|1650|1650|0|0|0|0|.0614|.0378|650|.0001|0|1000|0|0||
T|TMLCO|201405|TNP-B|12|22|1|1000|0|0|472|472|0|0|0|0|.17|.12|0|||472|0|0||
T|TMLCO|201405|TYG-B|12|22|1|845|0|0|845|845|0|0|0|0|.0198|.0198|845|.0001|0|0||0||
T|TMLCO|201405|TYY-C|12|22|1|1100|0|0|1100|0|1100|0|0|0|.02|.02|0|||1100|27|0||
T|TMLCO|201405|UBS-D|12|22|2|1900|0|0|1542|1542|0|0|0|0|.0177|.0423|1390|.0059|0|152|1|0||
T|TMLCO|201405|USB-H|12|22|8|8275|0|992|7283|8275|0|0|0|0|.0203|.0292|6067|.0013|.2|2208|.3|0||
T|TMLCO|201405|USB-M|12|22|11|10100|0|0|10100|10100|0|0|0|0|.0243|.0271|6100|.0012|.2|4000|0|0||
T|TMLCO|201405|USB-N|12|22|3|2550|0|0|2550|2550|0|0|0|0|-.0068|.0595|2150|.0034|.2|400|1|0||
T|TMLCO|201405|VNO-G|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201405|VNO-I|12|22|5|2916|0|100|2816|2916|0|0|0|0|.0128|.0209|2416|.0005|.2|500|0|0||
T|TMLCO|201405|VNO-J|12|22|2|1950|0|0|1950|1950|0|0|0|0|.0503|.0401|1950|.0001|.5|0||0||
T|TMLCO|201405|HA|12|22|4|4000|0|3000|1000|3984|0|16|0|0|.0403|.0137|516|.0001|1.1|3484|.6|0||
T|TMLCO|201405|HD|12|22|21|16436|0|1400|15036|16436|0|0|0|0|-.0441|.0149|8748|.0025|.2|5861|.3|1827|.0147|.5
T|TMLCO|201405|HE|12|22|13|14033|0|4434|9599|14005|0|0|0|28|.0127|.0107|6100|.0035|.1|7933|4.8|0||
T|TMLCO|201405|HH|12|22|4|3500|0|0|3500|3500|0|0|0|0|.005|.0069|1500|.0001|0|2000|0|0||
T|TMLCO|201405|HK|12|22|32|28475|0|7675|20700|28375|0|0|0|0|-.0034|.0086|12725|.0016|0|15650|0|0||
T|TMLCO|201405|HL|12|22|5|4440|0|1300|3140|4440|0|0|0|0|.0134|.0069|4040|.0017|.2|400|0|0||
T|TMLCO|201405|HT|12|22|2|2000|0|1500|500|2000|0|0|0|0|.025|.01|500|.0001|0|1500|0|0||
T|TMLCO|201405|IG|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0468|.0165|1000|.0001|0|500|0|0||
T|TMLCO|201405|IO|12|22|2|2000|0|500|1241|1741|0|0|0|0|.0414|.0129|500|.015|0|1241|0|0||
T|TMLCO|201405|IP|12|22|6|6800|0|2297|3700|5997|0|0|0|0|.0219|.0128|2362|.002|0|3335|0|300|.01|0
T|TMLCO|201405|IR|12|22|3|2900|0|0|2900|2900|0|0|0|0|-.0349|.0099|1700|.0001|0|1200|1|0||
T|TMLCO|201405|JD|12|22|142|120742|1000|3693|113449|117142|0|0|0|0|-.0487|.0176|55283|.0074|.3|50749|.2|11110|.0279|0
T|TMLCO|201405|BGR|12|22|4|3200|0|0|3200|3200|0|0|0|0|.0158|.0214|1565|.0037|0|1635|0|0||
T|TMLCO|201405|BGS|12|22|2|1610|0|0|1610|1610|0|0|0|0|-.0674|.0809|0|||1610|0|0||
T|TMLCO|201405|BGT|12|22|2|1625|0|0|1625|1625|0|0|0|0|.0088|.0088|100|.01|0|1525|0|0||
T|TMLCO|201405|BGX|12|22|2|1999|0|0|1999|1999|0|0|0|0|.029|.044|100|.01|0|1899|0|0||
T|TMLCO|201405|BGY|12|22|11|10671|0|3946|6725|10671|0|0|0|0|.0098|.0098|5675|.0001|0|4996|0|0||
T|TMLCO|201405|BHL|12|22|4|3850|0|0|3850|3850|0|0|0|0|.0657|.0541|2050|.0001|0|800|0|1000|.0199|0
T|TMLCO|201405|BHP|12|22|4|3500|0|0|3500|3500|0|0|0|0|-.0302|.0127|2800|.0001|0|700|0|0||
T|TMLCO|201405|BIB|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.1528|.0972|1000|.0151|0|200|0|300|.01|0
T|TMLCO|201405|BIF|12|22|2|2350|0|0|2350|2350|0|0|0|0|.0298|.0264|2350|.0001|.7|0||0||
T|TMLCO|201405|BIL|12|22|1|584|0|0|584|584|0|0|0|0|.0098|.0098|584|.0001|0|0||0||
T|TMLCO|201405|BIN|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0367|.03|0|||1000|0|500|.01|0
T|TMLCO|201405|BIP|12|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0198|500|.0001|0|0||0||
T|TMLCO|201405|BIS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0398|1000|.0001|0|0||0||
T|TMLCO|201405|BIT|12|22|7|7565|0|0|6502|6502|0|0|0|0|.0173|.0157|4697|.0003|.4|1805|1|0||
T|TMLCO|201405|BJZ|12|22|1|500|0|0|500|500|0|0|0|0||.0794|370|.0039|0|0||130|.0099|0
T|TMLCO|201405|BKD|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0434|.0133|1000|.0001|0|2000|0|0||
T|TMLCO|201405|BKE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0618|.0318|1000|.0041|5.6|0||0||
T|TMLCO|201405|DPO|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0198|.0198|1300|.0001|0|0||0||
T|TMLCO|201405|DPS|12|22|2|1675|0|0|1675|1675|0|0|0|0|-.1466|.0146|1675|.0001|0|0||0||
T|TMLCO|201405|DPW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|DPZ|12|22|2|1400|0|0|1400|1400|0|0|0|0|.0087|.0345|682|.0013|.1|618|1|100|.03|1
T|TMLCO|201405|DRI|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0258|.0125|0|||1312|0|188|.01|0
T|TMLCO|201405|DRL|12|22|18|15945|0|600|15345|15945|0|0|0|0|.0928|.0227|6936|.009|0|8509|0|500|.02|0
T|TMLCO|201405|DRN|12|22|3|1750|0|0|1750|1750|0|0|0|0|.1313|.087|1750|.0086|0|0||0||
T|TMLCO|201405|DRQ|12|22|1|500|0|0|500|500|0|0|0|0|-1.3609|.4191|0|||342|0|158|.2043|0
T|TMLCO|201405|DRU|12|22|3|2700|0|0|2700|2700|0|0|0|0|.0099|.0099|1500|.0001|.4|1200|.3|0||
T|TMLCO|201405|DSL|12|22|20|20581|0|0|20581|20581|0|0|0|0|.0176|.0224|12809|.0009|0|7023|0|749|.03|2
T|TMLCO|201405|DSM|12|22|7|5894|0|1374|4520|5894|0|0|0|0|.0133|.0094|2000|.0008|0|3894|.2|0||
T|TMLCO|201405|DSS|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0165|.0165|3000|.0001|0|0||0||
T|TMLCO|201405|DST|12|22|12|8075|0|0|8075|8075|0|0|0|0|.0704|.0411|2416|.0113|0|5550|.2|109|.01|0
T|TMLCO|201405|DSU|12|22|2|2175|0|1122|1053|2175|0|0|0|0|.01|.01|0|||2175|0|0||
T|TMLCO|201405|DSW|12|22|25|21581|0|3984|16897|20881|0|0|0|0|.002|.0137|12927|.001|0|5867|.3|2087|.0181|0
T|TMLCO|201405|DSX|12|22|4|2400|100|0|1900|1900|0|0|0|0|.0125|.0177|1400|.0001|0|500|0|0||
T|TMLCO|201405|DTE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1502|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|GLP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1538|.1538|900|.009|.9|100|1|0||
T|TMLCO|201405|GLQ|12|22|3|2660|0|0|2660|2660|0|0|0|0|.0372|.0273|2660|.0001|0|0||0||
T|TMLCO|201405|GLU|12|22|2|3278|0|100|3178|3278|0|0|0|0|.0447|.0406|2978|.0029|0|300|0|0||
T|TMLCO|201405|GLV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|GLW|12|22|19|16524|0|4224|12300|16524|0|0|0|0|.0045|.0083|7700|.0029|.1|8324|.1|500|.006|0
T|TMLCO|201405|GME|12|22|8|5781|0|170|5611|5781|0|0|0|0|.0539|.0138|4399|.0037|0|882|0|500|.0099|0
T|TMLCO|201405|GMO|12|22|5|4500|0|200|4300|4500|0|0|0|0|.0094|.0094|4500|.0003|.1|0||0||
T|TMLCO|201405|GMZ|12|22|15|15237|0|500|14737|15237|0|0|0|0|.0229|.0348|11080|.0016|.1|3857|.2|300|.03|1
T|TMLCO|201405|GNC|12|22|3|2300|0|0|2300|2300|0|0|0|0|.0216|.0112|2300|.0053|0|0||0||
T|TMLCO|201405|GNT|12|22|6|5658|0|0|5558|5558|0|0|0|0|.0043|.0132|2925|.0007|0|2633|1.7|0||
T|TMLCO|201405|GNW|12|22|6|7595|0|4500|3095|7595|0|0|0|0|.0953|.0088|3100|.0006|.3|4495|0|0||
T|TMLCO|201405|GOF|12|22|4|3975|0|0|3975|3975|0|0|0|0|.0113|.0178|2600|.0001|0|1375|0|0||
T|TMLCO|201405|GOL|12|22|7|6613|0|1035|4704|5739|0|0|0|0|-.0156|.0089|2213|.0014|0|3526|0|0||
T|TMLCO|201405|GOV|12|22|1|850|0|0|850|850|0|0|0|0|.01|.01|0|||850|1|0||
T|TMLCO|201405|KOL|12|22|1|500|0|0|500|500|0|0|0|0|.05|.03|0|||500|0|0||
T|TMLCO|201405|KRE|12|22|2|1650|0|0|1650|1650|0|0|0|0|-.026|.0098|1650|.0001|0|0||0||
T|TMLCO|201405|KRO|12|22|6|4728|0|0|4728|4728|0|0|0|0|.1025|.0166|1599|.0001|0|3129|.2|0||
T|TMLCO|201405|KSM|12|22|1|1100|0|0|1100|0|1100|0|0|0|.01|.01|200|.0001|10|900|10|0||
T|TMLCO|201405|KSS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0379|.0179|1000|.0001|1|200|1|800|.01|1
T|TMLCO|201405|KSU|12|22|2|2000|0|0|2000|2000|0|0|0|0|.1849|.0699|1000|.0001|0|1000|0|0||
T|TMLCO|201405|KTF|12|22|2|1186|0|0|1186|1186|0|0|0|0|.0148|.0148|1186|.0001|0|0||0||
T|TMLCO|201405|KTN|12|22|1|930|0|0|930|930|0|0|0|0|.2692|.2692|480|.0298|0|450|0|0||
T|TMLCO|201405|KWK|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0332|.0099|2000|.0001|0|1000|0|0||
T|TMLCO|201405|KYE|12|22|3|3385|0|0|3385|3385|0|0|0|0|.0653|.0456|2175|.0111|0|510|0|700|.01|0
T|TMLCO|201405|KYN|12|22|53|44145|600|3100|40120|42320|0|0|0|0|.0416|.0351|27222|.0015|.1|13356|268.5|2642|.01|.5
T|TMLCO|201405|LAD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3098|.1598|0|||0||1000|.0099|0
T|TMLCO|201405|LAG|12|22|1|1000|0|0|989|989|0|0|0|0|.02|.02|0|||989|0|0||
T|TMLCO|201405|LAS|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0121|.0299|1500|.0001|0|1000|0|0||
T|TMLCO|201405|LAZ|12|22|3|2500|0|0|2500|2500|0|0|0|0|.2199|.0259|1500|.0001|0|1000|0|0||
T|TMLCO|201405|LBJ|12|22|1|1500|0|1000|500|1500|0|0|0|0|.1766|.1766|1000|.0026|0|500|0|0||
T|TMLCO|201405|NXC|12|22|2|3400|0|0|3040|3040|0|0|0|0|.0341|.0256|1946|.0011|0|1094|0|0||
T|TMLCO|201405|NXJ|12|22|3|2731|0|0|2731|2731|0|0|0|0|.0041|.0238|2731|.0001|0|0||0||
T|TMLCO|201405|NXP|12|22|1|1750|0|0|1750|1750|0|0|0|0|0|0|1750|.01|0|0||0||
T|TMLCO|201405|NXQ|12|22|4|2580|0|0|2580|2580|0|0|0|0|.006|.0208|1200|.0042|0|1380|0|0||
T|TMLCO|201405|NXZ|12|22|3|3000|0|0|2800|2800|0|0|0|0|.0192|.0178|1400|.0001|0|1400|0|0||
T|TMLCO|201405|NYF|12|22|1|900|0|0|900|900|0|0|0|0|.0298|.0298|800|.0001|0|100|0|0||
T|TMLCO|201405|NYH|12|22|1|500|0|0|500|500|0|0|0|0|.026|.056|500|.022|0|0||0||
T|TMLCO|201405|NYV|12|22|2|2065|0|0|2065|1100|0|0|0|0|-.0331|.0202|1000|.0001|0|1065|1665.7|0||
T|TMLCO|201405|NZF|12|22|2|1350|0|0|1350|1350|0|0|0|0|.0144|.0144|50|.0001|1|1300|.5|0||
T|TMLCO|201405|NZH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|OAK|12|22|10|7200|0|200|7000|7200|0|0|0|0|.0677|.0746|5250|.0067|0|1950|.2|0||
T|TMLCO|201405|OAS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.17|.05|0|||1000|0|0||
T|TMLCO|201405|OCN|12|22|12|10800|0|800|10000|10800|0|0|0|0|-.1598|.0202|7900|.0167|0|2103|4.5|797|.01|.4
T|TMLCO|201405|ODP|12|22|26|20650|0|12550|8100|20650|0|0|0|0|.0124|.0063|9500|.004|.1|11150|.2|0||
T|TMLCO|201405|OEF|12|22|2|1458|0|0|1458|1458|0|0|0|0|.1286|.0098|1458|.0001|0|0||0||
T|TMLCO|201405|OEH|12|22|3|3100|0|200|2900|3100|0|0|0|0|-.0302|.015|2700|.0009|0|400|0|0||
T|TMLCO|201405|OHI|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0385|.0185|1500|.0001|.3|2000|0|0||
T|TMLCO|201405|SHY|12|22|4|4430|0|0|4430|4430|0|0|0|0|.0099|.0099|2930|.0001|.2|1500|0|0||
T|TMLCO|201405|SID|12|22|6|5078|0|1200|3878|5078|0|0|0|0|.0056|.0075|4078|.0015|0|1000|0|0||
T|TMLCO|201405|SIR|12|22|43|33125|0|1100|30238|31038|300|0|0|0|.0081|.0104|6969|.0069|.1|22869|.3|1500|.0126|.3
T|TMLCO|201405|SJB|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.02|.03|0|||1500|1|0||
T|TMLCO|201405|SJM|12|22|1|500|0|0|500|500|0|0|0|0|.15|.02|0|||500|0|0||
T|TMLCO|201405|SJR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.03|0|||0||1000|.01|0
T|TMLCO|201405|SJT|12|22|1|666|0|0|666|666|0|0|0|0|.034|.044|200|.01|0|466|1|0||
T|TMLCO|201405|SKH|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0133|.0099|500|.0001|0|1000|0|0||
T|TMLCO|201405|SKY|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0598|.0598|2000|.0001|.5|0||0||
T|TMLCO|201405|SLA|12|22|1|1253|0|100|1153|1253|0|0|0|0|.0096|.0096|100|.0025|0|1153|0|0||
T|TMLCO|201405|SLB|12|22|9|7100|0|0|7100|7100|0|0|0|0|.0041|.0148|5900|.0009|.3|1200|0|0||
T|TMLCO|201405|SLF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0799|.0099|700|.0001|0|300|0|0||
T|TMLCO|201405|SLM|12|22|12|8865|0|1500|7365|8865|0|0|0|0|-.0111|.0091|4673|.0009|0|4192|.1|0||
T|TMLCO|201405|WDC|12|22|1|600|0|0|600|600|0|0|0|0|.2599|-.0001|600|.0201|0|0||0||
T|TMLCO|201405|WEC|12|22|3|2680|0|100|2580|2680|0|0|0|0|.1225|.0138|1780|.0044|.1|100|1|800|.01|2.1
T|TMLCO|201405|WEN|12|22|20|15654|0|6900|8754|15654|0|0|0|0|.0162|.006|10654|.0029|.1|5000|0|0||
T|TMLCO|201405|WES|12|22|3|1800|0|0|1800|1800|0|0|0|0|.2207|.0569|1800|.0001|.4|0||0||
T|TMLCO|201405|WFC|12|22|17|13950|0|7450|6500|13950|0|0|0|0|-.0043|.0065|9400|.0026|.1|4550|.2|0||
T|TMLCO|201405|WFM|12|22|60|50649|0|7739|42910|50535|0|0|114|0|-.001|.0071|33697|.0059|.2|16852|1.3|100|.02|0
T|TMLCO|201405|WFT|12|22|13|12400|0|1400|11000|12400|0|0|0|0|-.0028|.0095|6282|.0005|0|6118|0|0||
T|TMLCO|201405|WGA|12|22|4|3625|425|0|2625|2625|0|0|0|0|.0198|.0198|2625|.0001|0|0||0||
T|TMLCO|201405|WGL|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0566|.0299|500|.0001|0|1000|0|0||
T|TMLCO|201405|WHR|12|22|4|3100|0|300|2800|3100|0|0|0|0|-.1578|.0803|1000|.019|.4|1500|.4|600|.01|0
T|TMLCO|201405|WHX|12|22|7|8098|0|0|8098|6503|0|0|0|1095|-.0011|.0112|1000|.0001|0|7098|284|0||
T|TMLCO|201405|WHZ|12|22|13|13400|0|900|12300|13200|0|0|0|0|.0142|.0154|5400|.0001|0|7000|.1|800|.01|1
T|TMLCO|201405|WIN|12|22|28|25202|0|12742|12460|25202|0|0|0|0|.0266|.0057|18932|.0028|.1|6270|.1|0||
T|TMLCO|201405|WIT|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0098|500|.0001|0|0||0||
T|TMLCO|201405|BEAT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|BEAV|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0404|.0304|1000|.0023|0|0||0||
T|TMLCO|201405|BEBE|12|22|5|3500|0|0|3500|3500|0|0|0|0|-.003|.0056|3500|.0072|0|0||0||
T|TMLCO|201405|BERY|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0029|.0024|1804|.0095|0|96|0|0||
T|TMLCO|201405|BFOR|12|22|1|1000|0|0|601|601|0|0|0|0|.0865|.0565|101|.0103|0|500|0|0||
T|TMLCO|201405|BGCA|12|22|1|900|0|0|900|900|0|0|0|0|.1298|.1298|900|.0101|0|0||0||
T|TMLCO|201405|BGCP|12|22|7|7400|0|0|7400|7400|0|0|0|0|.0042|.0098|5900|.0001|.2|1500|0|0||
T|TMLCO|201405|BGFV|12|22|5|3925|0|300|3625|3925|0|0|0|0|.0849|.0308|2915|.0007|0|1010|0|0||
T|TMLCO|201405|BGMD|12|22|7|7550|0|0|7550|7550|0|0|0|0|.008|.009|3900|.0001|.2|3650|0|0||
T|TMLCO|201405|BIDU|12|22|10|9400|0|1800|7600|9400|0|0|0|0|-.2809|.0935|6400|.0192|0|3000|0|0||
T|TMLCO|201405|BIIB|12|22|3|3593|0|100|3493|3593|0|0|0|0|-.7173|.3462|1593|.002|0|1000|0|1000|.0099|0
T|TMLCO|201405|BIOC|12|22|1|1500|0|100|1400|1500|0|0|0|0|.238|.238|900|.01|1|600|1|0||
T|TMLCO|201405|BIOD|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0348|.0348|1000|.0001|0|0||1000|.0099|0
T|TMLCO|201405|BIOF|12|22|3|2680|0|0|2680|2680|0|0|0|0|.1644|.0775|1750|.0001|0|0||930|.05|0
T|TMLCO|201405|BIOL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.04|.01|0|||1000|0|0||
T|TMLCO|201405|BIOS|12|22|4|4200|0|1400|2800|4200|0|0|0|0|-.0125|.0094|2000|.0006|0|2200|0|0||
T|TMLCO|201405|BIRT|12|22|5|3915|0|400|3515|3915|0|0|0|0|-.0234|.0091|2515|.0007|0|1400|0|0||
T|TMLCO|201405|BITA|12|22|1|500|0|0|500|500|0|0|0|0|-.1502|.0398|500|.0001|0|0||0||
T|TMLCO|201405|BIZD|12|22|2|1200|0|0|1200|1200|0|0|0|0|.025|.02|1200|.01|0|0||0||
T|TMLCO|201405|DVAX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|DWAS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.3098|.1098|1500|.0001|0|0||0||
T|TMLCO|201405|DWCH|12|22|2|1500|0|0|1500|1500|0|0|0|0|.098|.0447|400|.0125|0|500|0|600|.01|0
T|TMLCO|201405|DX-A|12|22|2|1990|0|0|1990|1990|0|0|0|0|.1319|.1269|1300|.0024|0|690|0|0||
T|TMLCO|201405|DX-B|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3698|.1898|1000|.0001|0|0||0||
T|TMLCO|201405|DXCM|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0848|.0198|1000|.0001|.5|0||0||
T|TMLCO|201405|DXLG|12|22|1|1000|0|300|700|1000|0|0|0|0|.0739|.0139|1000|.0031|0|0||0||
T|TMLCO|201405|DXPE|12|22|1|500|0|0|500|500|0|0|0|0|-.9878|.0922|500|.0539|0|0||0||
T|TMLCO|201405|DXPS|12|22|1|800|0|0|800|800|0|0|0|0|.2298|.2298|800|.0001|1|0||0||
T|TMLCO|201405|DXYN|12|22|2|1800|0|0|900|600|0|0|0|300|-.1822|.0267|0|||900|358|0||
T|TMLCO|201405|DYAX|12|22|1|1500|0|600|900|1500|0|0|0|0|-.366|.014|1200|.01|0|300|0|0||
T|TMLCO|201405|DYN+|12|22|2|1450|0|0|1450|500|0|0|950|0|.0441|-.0128|950|.02|68|500|1|0||
T|TMLCO|201405|DYSL|12|22|1|1600|0|0|1600|1600|0|0|0|0|-.1102|.0298|1600|.0001|0|0||0||
T|TMLCO|201405|EBAY|12|22|21|18065|0|5735|12330|18065|0|0|0|0|-.0303|.0075|6203|.0061|.1|11862|0|0||
T|TMLCO|201405|EBIO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.2398|1000|.0001|0|0||0||
T|TMLCO|201405|EBIX|12|22|6|3850|0|0|3850|3850|0|0|0|0|.0878|.0515|2850|.0001|0|700|.3|300|.01|1
T|TMLCO|201405|ECOM|12|22|4|2000|0|0|2000|2000|0|0|0|0|-.0751|.0449|1800|.0056|.2|200|.5|0||
T|TMLCO|201405|ECON|12|22|1|1594|0|0|1594|1594|0|0|0|0|.0998|.0398|1594|.0001|0|0||0||
T|TMLCO|201405|ICLR|12|22|1|900|0|0|900|900|0|0|0|0|.1998|.0798|900|.0001|0|0||0||
T|TMLCO|201405|ICPT|12|22|16|12854|0|0|12854|12854|0|0|0|0|2.3646|1.1255|7831|.116|0|3023|0|2000|.019|0
T|TMLCO|201405|ICUI|12|22|1|867|0|0|867|867|0|0|0|0|-.5729|.0971|100|.0125|1|767|1|0||
T|TMLCO|201405|IDCC|12|22|2|3500|0|300|3200|2050|0|0|0|1450|.0889|.0543|1406|.0257|0|2094|427.1|0||
T|TMLCO|201405|IDIX|12|22|3|2166|0|0|2166|2166|0|0|0|0|.0068|.0099|1400|.0001|0|766|0|0||
T|TMLCO|201405|IDRA|12|22|9|8570|0|1300|7270|8570|0|0|0|0|-.0007|.0099|4770|.0001|0|3800|0|0||
T|TMLCO|201405|IDTI|12|22|3|2500|0|500|2000|2500|0|0|0|0|.0479|.0079|1500|.0017|0|1000|0|0||
T|TMLCO|201405|IEFA|12|22|1|1325|0|0|1325|1325|0|0|0|0|.0598|.0598|1325|.0001|0|0||0||
T|TMLCO|201405|IEMG|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0098|500|.0001|0|0||0||
T|TMLCO|201405|IFEU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.23|.23|1000|.01|0|0||0||
T|TMLCO|201405|IFGL|12|22|2|1245|0|0|1245|1245|0|0|0|0|.0663|.0611|845|.0024|0|400|0|0||
T|TMLCO|201405|IFMI|12|22|2|3283|0|0|3107|2783|324|0|0|0|.0308|.0308|500|.01|0|1983|.5|624|.01|6.2
T|TMLCO|201405|IFON|12|22|7|6855|0|800|6055|6855|0|0|0|0|.015|.0119|1200|.0009|0|5655|0|0||
T|TMLCO|201405|IILG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.3302|.0798|1000|.0001|0|0||0||
T|TMLCO|201405|IKAN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0086|.0086|1000|.0001|0|0||0||
T|TMLCO|201405|ILMN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.7548|.1048|2000|.0001|0|0||0||
T|TMLCO|201405|NEON|12|22|4|2545|0|100|2445|2545|0|0|0|0|.0171|.0112|200|.005|0|2345|0|0||
T|TMLCO|201405|NEPT|12|22|4|4359|0|100|4259|4359|0|0|0|0|.0106|.0119|2859|.0003|0|1500|0|0||
T|TMLCO|201405|NEWL|12|22|21|20512|0|0|19512|19512|0|0|0|0|-.0107|.0069|7500|.0001|.1|12012|.1|0||
T|TMLCO|201405|NEWM|12|22|1|505|0|0|505|505|0|0|0|0|.01|.02|0|||505|0|0||
T|TMLCO|201405|NEWP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.056|.014|300|.01|1|700|1|0||
T|TMLCO|201405|NEWS|12|22|1|1000|0|0|800|800|0|0|0|0|.01|.01|0|||800|0|0||
T|TMLCO|201405|NFBK|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201405|NFLX|12|22|22|19670|0|0|18670|17571|1099|0|0|0|.0709|.2351|10118|.0683|.9|4523|2|4029|.079|0
T|TMLCO|201405|NGHC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.01|.01|0|||1500|1|0||
T|TMLCO|201405|NGPC|12|22|5|6095|0|1796|4299|6095|0|0|0|0|.0068|.0128|4147|.0029|.1|1948|2.2|0||
T|TMLCO|201405|NGVC|12|22|6|5500|0|200|5300|5500|0|0|0|0|-.1247|.0644|4700|.0049|.3|800|0|0||
T|TMLCO|201405|NICE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.1198|1000|.0001|0|0||0||
T|TMLCO|201405|NIHD|12|22|21|21228|0|3100|18028|21128|0|0|0|0|.0028|.0008|9040|.0004|.1|12088|.1|0||
T|TMLCO|201405|NINI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.186|.186|700|.01|0|300|0|0||
T|TMLCO|201405|NKTR|12|22|1|500|0|0|500|500|0|0|0|0|-.1502|.0098|500|.0001|3|0||0||
T|TMLCO|201405|RPAI|12|22|1|800|0|0|800|800|0|0|0|0|-.0102|.0098|800|.0001|0|0||0||
T|TMLCO|201405|RPRX|12|22|3|1500|0|100|1400|1500|0|0|0|0|.0551|.0451|1500|.0008|0|0||0||
T|TMLCO|201405|RPTP|12|22|4|2450|0|0|2450|2450|0|0|0|0|-.013|.0119|967|.0002|1|1483|.3|0||
T|TMLCO|201405|RRGB|12|22|1|500|0|0|500|500|0|0|0|0|.1198|.1398|500|.0001|0|0||0||
T|TMLCO|201405|RSPP|12|22|1|1000|0|0|900|900|0|0|0|0|-.0178|.0622|400|.0175|0|100|0|400|.02|0
T|TMLCO|201405|RSYS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.02|0|||1000|0|0||
T|TMLCO|201405|RTEC|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0101|.0099|700|.0001|1|1300|.1|0||
T|TMLCO|201405|RTIX|12|22|8|8800|0|1700|7100|8800|0|0|0|0|.0153|.0151|5700|.0029|.5|3100|.3|0||
T|TMLCO|201405|RTRX|12|22|6|4700|0|0|4700|4675|0|0|25|0|.1198|.0432|1700|.0588|2.3|1800|.2|1200|.0183|0
T|TMLCO|201405|RUBI|12|22|3|3100|0|0|2364|2364|0|0|0|0|.0155|.0457|1000|.0001|0|1364|0|0||
T|TMLCO|201405|RUSL|12|22|5|3100|0|0|3100|3100|0|0|0|0|-.0834|.0286|2100|.0001|.2|1000|0|0||
T|TMLCO|201405|RUSS|12|22|2|2150|0|1000|1150|2150|0|0|0|0|.0962|.0399|650|.0001|0|1500|.3|0||
T|TMLCO|201405|RVBD|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0701|.0199|500|.0001|0|1000|0|0||
T|TMLCO|201405|RVLT|12|22|5|5505|0|1605|3900|5505|0|0|0|0|.0005|.0134|1500|.0001|.7|4005|.4|0||
T|TMLCO|201405|RVSB|12|22|2|2825|0|0|2825|2825|0|0|0|0|-.3128|.0235|1000|.0001|0|1825|0|0||
T|TMLCO|201405|RXII|12|22|6|5529|0|0|5229|5229|0|0|0|0|.0339|.024|3529|.0001|0|1700|0|0||
T|TMLCO|201405|SABR|12|22|12|9785|0|1500|7896|8896|500|0|0|0|.0003|.0098|5325|.0053|.1|3928|1.3|143|.01|15.1
T|TMLCO|201405|UPRO|12|22|13|9130|0|0|9130|9130|0|0|0|0|-.1031|.0357|5400|.0034|.1|2000|0|1730|.0188|0
T|TMLCO|201405|URBN|12|22|9|8146|0|2431|5715|8146|0|0|0|0|.0314|.0093|3840|.0099|0|2806|0|1500|.0099|0
T|TMLCO|201405|URRE|12|22|2|2700|0|323|2004|2327|0|0|0|0|-.0015|.0099|1100|.0001|.4|1227|2.9|0||
T|TMLCO|201405|USAC|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.007|.018|100|.02|1|1900|.5|0||
T|TMLCO|201405|USAK|12|22|3|3000|0|0|2751|2273|0|0|0|0|-.1206|.0929|1100|.001|0|1173|.4|478|.05|18944
T|TMLCO|201405|USAT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|.7|0||
T|TMLCO|201405|USBI|12|22|5|3000|0|0|3000|2500|500|0|0|0|.133|.1397|548|.0146|1.1|2452|2.6|0||
T|TMLCO|201405|USEG|12|22|2|2800|1000|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|USFR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0||
T|TMLCO|201405|USMO|12|22|1|572|0|0|572|572|0|0|0|0|0|.04|0|||572|0|0||
T|TMLCO|201405|UTEK|12|22|1|500|0|0|500|500|0|0|0|0|.0599|.0199|300|.0001|1|200|1|0||
T|TMLCO|201405|UTHR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0458|.0358|1000|.0021|0|0||0||
T|TMLCO|201405|UVXY|12|22|5|5000|0|0|5000|5000|0|0|0|0|-.0341|.0359|3500|.0015|0|1500|.7|0||
T|TMLCO|201405|VALE|12|22|66|58355|0|23405|34950|58355|0|0|0|0|.0007|.0077|32901|.0021|.1|25454|0|0||
T|TMLCO|201405|VCIT|12|22|4|4536|0|100|4436|4536|0|0|0|0|.048|.0385|3386|.0013|0|1150|3.1|0||
T|TMLCO|201405|VNO-L|12|22|8|5350|0|0|5350|3400|100|0|1100|750|.0537|.0469|3296|.0032|23.4|1854|263|200|.02|0
T|TMLCO|201405|VNRBP|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0302|.0262|1235|.0039|.4|1265|0|0||
T|TMLCO|201405|WFC-J|12|22|7|5500|0|0|5500|5500|0|0|0|0|.0148|.0215|3600|.0001|0|1600|0|300|.03|0
T|TMLCO|201405|WFC-N|12|22|11|12187|0|1200|10987|12187|0|0|0|0|.0148|.0191|6287|.0039|0|5900|.2|0||
T|TMLCO|201405|WFC-O|12|22|5|5300|0|0|5300|5300|0|0|0|0|.0518|.036|3415|.001|0|1308|.3|577|.01|1
T|TMLCO|201405|WFC-P|12|22|16|18710|0|600|17397|17997|0|0|0|0|.0402|.0406|9847|.0019|.1|8150|.3|0||
T|TMLCO|201405|WFC-Q|12|22|11|11400|0|400|11000|11400|0|0|0|0|.0255|.0213|7200|.0008|.4|4200|.9|0||
T|TMLCO|201405|WFC-R|12|22|7|6700|0|0|6700|6700|0|0|0|0|.0901|.0404|4383|.0003|0|1517|0|800|.02|0
T|TMLCO|201405|WMGIZ|12|22|1|558|0|0|558|558|0|0|0|0|.0398|.0298|558|.0001|5|0||0||
T|TMLCO|201405|WRB-B|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|500|.0001|0|0||0||
T|TMLCO|201405|XGTIW|12|22|3|2200|0|0|2100|2100|0|0|0|0|.1718|.1206|1600|.0027|.3|500|1|0||
T|TMLCO|201405|AMTG-A|12|22|2|2000|0|0|1022|1022|0|0|0|0|.04|.0422|0|||1022|.1|0||
T|TMLCO|201405|CUBE-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1438|.1238|603|.03|.3|395|1|2|.01|1
T|TMLCO|201405|EVER-A|12|22|2|2000|0|0|2000|2000|0|0|0|0|.1048|.0998|2000|.0001|0|0||0||
T|TMLCO|201405|FMER-A|12|22|2|1530|0|0|1232|1232|0|0|0|0|.0114|.0682|24|.02|1|690|.7|518|.03|1
T|TMLCO|201405|HSBC-A|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0149|1000|.0001|1|1000|0|0||
T|TMLCO|201405|HSFC-B|12|22|8|6000|0|0|6000|4000|1000|1000|0|0|.0525|.0525|3630|.0007|3.6|2370|23.4|0||
T|TMLCO|201405|HUSI-F|12|22|1|750|0|0|750|750|0|0|0|0|.1313|.1413|300|.0633|0|0||450|.01|0
T|TMLCO|201405|HUSI-G|12|22|7|4300|0|0|3565|2615|550|0|400|0|.0402|.069|1615|.0038|0|1950|27.2|0||
T|TMLCO|201405|JE|12|22|20|19900|0|200|18900|19100|0|0|0|0|.0348|.0104|12099|.0009|0|7001|0|0||
T|TMLCO|201405|KO|12|22|28|29216|0|5985|21986|27971|0|0|0|0|.005|.008|15678|.0018|0|12293|.2|0||
T|TMLCO|201405|KR|12|22|5|4430|0|0|4430|4430|0|0|0|0|.0477|.0058|2000|.0047|0|2430|.4|0||
T|TMLCO|201405|LE|12|22|2|3003|0|0|2903|2903|0|0|0|0|.0382|.0276|1400|.0236|0|1503|0|0||
T|TMLCO|201405|LF|12|22|1|950|0|0|950|950|0|0|0|0|.01|.01|0|||950|0|0||
T|TMLCO|201405|LG|12|22|2|1650|0|800|850|1650|0|0|0|0|.0763|.1163|775|.0039|0|875|0|0||
T|TMLCO|201405|LH|12|22|2|1652|0|1152|500|1652|0|0|0|0|.1269|.0424|100|.005|0|1552|0|0||
T|TMLCO|201405|LM|12|22|6|5926|0|0|5926|5926|0|0|0|0|.2831|.0471|3655|.0039|0|1570|0|701|.01|0
T|TMLCO|201405|LO|12|22|4|4950|0|1250|1800|3050|0|0|0|0|.1825|.0181|1800|.0001|0|1250|1|0||
T|TMLCO|201405|LQ|12|22|4|3450|0|0|3450|3450|0|0|0|0|.0239|.0079|1600|.0069|0|1850|0|0||
T|TMLCO|201405|MA|12|22|9|7350|0|0|7350|7350|0|0|0|0|-.0104|.0156|5000|.0008|0|2350|0|0||
T|TMLCO|201405|MC|12|22|1|937|0|0|937|937|0|0|0|0|.3398|.1198|937|.0101|0|0||0||
T|TMLCO|201405|MD|12|22|1|1500|0|600|900|1500|0|0|0|0|.0099|.0199|900|.0001|0|600|0|0||
T|TMLCO|201405|BKK|12|22|21|16265|0|0|15565|15565|0|0|0|0|.0248|.0232|11103|.0043|0|3828|.2|634|.01|0
T|TMLCO|201405|BKN|12|22|4|5495|0|0|5495|5495|0|0|0|0|.0117|.0117|3895|.0001|.3|1600|0|0||
T|TMLCO|201405|BKS|12|22|2|2500|0|1100|1400|2500|0|0|0|0|.0212|.0172|900|.0094|0|1600|0|0||
T|TMLCO|201405|BKT|12|22|1|1300|0|1300|0|1300|0|0|0|0|.01|.01|0|||1300|0|0||
T|TMLCO|201405|BKU|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0799|.0149|500|.0001|0|500|0|0||
T|TMLCO|201405|BLE|12|22|1|1700|0|0|1700|1700|0|0|0|0|.02|.02|0|||1700|0|0||
T|TMLCO|201405|BLH|12|22|1|700|0|0|700|700|0|0|0|0|.0271|.0171|100|.01|0|600|1|0||
T|TMLCO|201405|BLL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2298|.0598|1000|.0001|1|0||0||
T|TMLCO|201405|BLW|12|22|1|800|0|0|800|800|0|0|0|0|.02|.02|0|||800|0|0||
T|TMLCO|201405|BLX|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0398|500|.0001|0|0||0||
T|TMLCO|201405|BMA|12|22|3|2425|0|0|2425|2425|0|0|0|0|.0305|.0772|2425|.0001|.3|0||0||
T|TMLCO|201405|BME|12|22|1|878|0|0|878|878|0|0|0|0|.0498|.0598|878|.0001|0|0||0||
T|TMLCO|201405|BMY|12|22|21|15500|0|3100|12400|15500|0|0|0|0|.0031|.0154|9100|.0019|.2|5400|0|1000|.043|0
T|TMLCO|201405|BND|12|22|7|6197|0|350|5647|5997|0|0|0|0|.0058|.0075|5050|.0015|.4|947|.3|0||
T|TMLCO|201405|BNJ|12|22|2|2250|0|0|2250|2250|0|0|0|0|.0287|.0376|2250|.0001|.4|0||0||
T|TMLCO|201405|BNS|12|22|1|800|0|0|800|800|0|0|0|0|-.0202|.0098|800|.0001|0|0||0||
T|TMLCO|201405|BNY|12|22|1|1124|0|0|1124|1124|0|0|0|0|.0264|.0164|824|.0025|0|300|0|0||
T|TMLCO|201405|DTK|12|22|12|11845|0|0|10035|8800|935|0|0|300|.0056|.0167|7135|.0023|2.7|2900|84.2|0||
T|TMLCO|201405|DTN|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0062|.0253|1100|.0001|0|0||0||
T|TMLCO|201405|DTQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|DTT|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0098|.0148|1900|.0001|.5|100|1|0||
T|TMLCO|201405|DTV|12|22|7|4370|0|400|3970|4370|0|0|0|0|.0053|.0188|3570|.0022|0|800|0|0||
T|TMLCO|201405|DUA|12|22|3|3500|0|1000|2500|3500|0|0|0|0|.0252|.0238|1500|.0006|0|2000|0|0||
T|TMLCO|201405|DUC|12|22|1|860|0|0|860|860|0|0|0|0|.0098|.0098|860|.0001|0|0||0||
T|TMLCO|201405|DUK|12|22|6|6314|0|0|6314|6314|0|0|0|0|-.0165|.0082|4544|.0013|.1|1770|.6|0||
T|TMLCO|201405|DVA|12|22|1|725|0|0|725|725|0|0|0|0|.469|.119|681|.0271|0|44|0|0||
T|TMLCO|201405|DVD|12|22|1|750|0|0|750|750|0|0|0|0|-.0681|.0219|750|.0041|0|0||0||
T|TMLCO|201405|DVN|12|22|6|4224|0|582|3642|4224|0|0|0|0|.1587|.0115|2124|.0213|.1|2100|.2|0||
T|TMLCO|201405|DVR|12|22|1|500|0|0|500|500|0|0|0|0|.0079|.0079|400|.0013|0|100|0|0||
T|TMLCO|201405|DVY|12|22|7|4831|0|0|4831|4831|0|0|0|0|-.0117|.0175|4271|.0001|.1|560|0|0||
T|TMLCO|201405|DWA|12|22|2|1025|0|0|1025|1025|0|0|0|0|.0242|.0147|1025|.0001|0|0||0||
T|TMLCO|201405|DWM|12|22|4|6800|0|0|6800|6800|0|0|0|0|.059|.0773|5300|.0036|.1|1500|1|0||
T|TMLCO|201405|DWX|12|22|1|500|0|0|500|500|0|0|0|0|.03|.02|500|.01|0|0||0||
T|TMLCO|201405|DXB|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0147|.0297|911|.0124|.2|496|.5|593|.01|1
T|TMLCO|201405|DXD|12|22|3|1750|0|500|1250|1750|0|0|0|0|.0385|.0014|1000|.0076|0|750|0|0||
T|TMLCO|201405|GPK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|GPL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|0|0||
T|TMLCO|201405|GPM|12|22|12|11770|0|0|10470|10470|0|0|0|0|.0182|.0213|7600|.0018|0|1500|.1|1370|.0099|.4
T|TMLCO|201405|GPS|12|22|2|1800|0|60|1740|1800|0|0|0|0|-.124|-.0107|1500|.0124|0|300|0|0||
T|TMLCO|201405|GPT|12|22|53|54896|0|12961|40535|53496|0|0|0|0|.0249|.009|18614|.0014|.2|34882|.5|0||
T|TMLCO|201405|GRA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.4398|.1498|1000|.0001|0|0||0||
T|TMLCO|201405|GRH|12|22|3|3007|0|400|2607|3007|0|0|0|0|.0148|.0148|2607|.0001|0|400|0|0||
T|TMLCO|201405|GRO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|GRX|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0069|.0265|1400|.0001|0|100|0|0||
T|TMLCO|201405|GSB|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201405|GSF|12|22|39|29170|0|0|29170|28570|600|0|0|0|.0147|.0207|21670|.0004|.1|7500|1.6|0||
T|TMLCO|201405|GSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201405|GSK|12|22|11|9765|0|3200|6565|9765|0|0|0|0|-.0003|.0094|4515|.0006|0|5250|0|0||
T|TMLCO|201405|GSL|12|22|4|5000|0|700|4300|4700|0|0|0|0|.0159|.0229|3451|.0008|51.6|1549|548.4|0||
T|TMLCO|201405|GSS|12|22|8|7325|0|600|6725|7325|0|0|0|0|.0012|.0028|1800|.0002|0|5525|0|0||
T|TMLCO|201405|GST|12|22|5|4730|0|2430|2300|4730|0|0|0|0|.0023|.0179|1600|.0016|.6|3130|0|0||
T|TMLCO|201405|GSV|12|22|2|1850|0|0|1850|1850|0|0|0|0|.0131|.0097|1850|.0001|0|0||0||
T|TMLCO|201405|LDP|12|22|9|8482|0|0|8482|8482|0|0|0|0|.0239|.027|5503|.0045|0|2252|0|727|.01|0
T|TMLCO|201405|LEI|12|22|3|1550|0|0|1550|1550|0|0|0|0|.0109|.011|1000|.0001|.5|550|0|0||
T|TMLCO|201405|LEO|12|22|4|4500|0|1500|3000|4500|0|0|0|0|.0099|.0099|1500|.0001|0|3000|.2|0||
T|TMLCO|201405|LGF|12|22|10|10190|0|100|10090|8640|1550|0|0|0|-.0135|.0205|4460|.0029|0|5730|3.3|0||
T|TMLCO|201405|LGL|12|22|1|843|0|0|843|843|0|0|0|0|.0798|.0798|843|.0001|0|0||0||
T|TMLCO|201405|LIT|12|22|1|1455|0|0|1455|1455|0|0|0|0|-.0102|.0398|1455|.0001|0|0||0||
T|TMLCO|201405|LLY|12|22|8|6756|0|2300|4156|6456|0|0|0|0|.006|.0109|3333|.0002|0|3123|0|0||
T|TMLCO|201405|LMT|12|22|1|800|0|800|0|800|0|0|0|0|.07|.03|0|||800|0|0||
T|TMLCO|201405|LNC|12|22|7|4000|0|0|4000|4000|0|0|0|0|.0362|.0112|3500|.0007|.3|500|0|0||
T|TMLCO|201405|LNG|12|22|11|11873|0|1100|10773|11873|0|0|0|0|.0095|.0498|7673|.0071|.5|2900|.1|1300|.01|1
T|TMLCO|201405|OKE|12|22|1|500|0|0|500|300|200|0|0|0|.014|.02|0|||500|10.2|0||
T|TMLCO|201405|OKS|12|22|107|59502|0|1700|57201|58101|0|0|800|0|.0504|.0276|23804|.0059|.1|31997|3.7|3100|.0152|.4
T|TMLCO|201405|OLP|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0144|.0269|1600|.002|.1|400|1|0||
T|TMLCO|201405|OMI|12|22|4|4050|0|549|2074|2623|0|0|0|0|.0315|.0096|1300|.0101|0|1323|0|0||
T|TMLCO|201405|ONB|12|22|1|900|0|0|900|900|0|0|0|0|-.0002|.0298|900|.0001|0|0||0||
T|TMLCO|201405|ONE|12|22|3|2540|0|0|2540|2540|0|0|0|0|.1281|.0098|200|.01|0|2140|0|200|.01|0
T|TMLCO|201405|OPK|12|22|25|25146|0|2800|22346|25146|0|0|0|0|.0008|.0099|11095|.0006|.1|13519|.1|532|.01|0
T|TMLCO|201405|ORA|12|22|1|500|0|0|500|500|0|0|0|0|-.0202|.0498|500|.0001|1|0||0||
T|TMLCO|201405|ORB|12|22|1|500|0|0|500|500|0|0|0|0|.06|.04|0|||500|0|0||
T|TMLCO|201405|ORC|12|22|6|5850|0|0|5831|5831|0|0|0|0|.0067|.0218|2950|.0011|0|2881|0|0||
T|TMLCO|201405|ORI|12|22|4|3000|0|200|2800|3000|0|0|0|0|.0115|.0132|500|.0021|0|1921|.2|579|.01|1
T|TMLCO|201405|ORN|12|22|1|1400|0|0|1400|1400|0|0|0|0|-.0502|.0198|1400|.0001|0|0||0||
T|TMLCO|201405|OWW|12|22|6|3355|0|0|3355|3355|0|0|0|0|-.0034|.0095|3355|.0003|.1|0||0||
T|TMLCO|201405|OXY|12|22|33|26023|0|200|25823|26023|0|0|0|0|-.0617|.0187|18074|.0011|.1|7449|.2|500|.01|0
T|TMLCO|201405|OZM|12|22|58|61277|0|10700|50577|61277|0|0|0|0|.0097|.0125|36602|.0024|.1|21300|0|3375|.0112|.2
T|TMLCO|201405|SLV|12|22|51|45279|0|19347|25932|45279|0|0|0|0|.0026|.0071|28210|.0023|0|17069|0|0||
T|TMLCO|201405|SLW|12|22|16|12400|0|1800|10600|12400|0|0|0|0|.0087|.0096|7800|.0009|.2|4600|.3|0||
T|TMLCO|201405|SMB|12|22|1|1200|0|400|800|1200|0|0|0|0|.0267|.0367|400|.005|0|800|0|0||
T|TMLCO|201405|SMG|12|22|3|3696|0|500|2727|2396|831|0|0|0|-.0913|.046|2396|.0151|0|531|10|300|.0533|10
T|TMLCO|201405|SMH|12|22|2|2022|0|0|2022|2022|0|0|0|0|.0127|.0098|2022|.0001|0|0||0||
T|TMLCO|201405|SMI|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201405|SMM|12|22|6|6770|0|400|6070|5737|0|0|0|733|.0157|.0708|3412|.0062|.1|2325|.9|733|.01|1038
T|TMLCO|201405|SMT|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0779|.0322|1100|.001|.9|2400|0|0||
T|TMLCO|201405|SNE|12|22|13|11700|0|1100|10600|11700|0|0|0|0|.0407|.0099|7700|.0001|.1|4000|0|0||
T|TMLCO|201405|SNH|12|22|20|11500|0|300|11200|11500|0|0|0|0|.0136|.0106|7200|.0006|0|4300|0|0||
T|TMLCO|201405|SNI|12|22|6|5924|0|500|5424|5924|0|0|0|0|.1169|.0311|3692|.0082|0|800|.3|1432|.0365|.6
T|TMLCO|201405|SNV|12|22|9|7129|0|3085|3844|6929|0|0|0|0|.0497|.0072|4044|.0024|.1|2885|0|0||
T|TMLCO|201405|SNY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.19|.01|0|||1000|0|0||
T|TMLCO|201405|SOL|12|22|17|15085|0|4970|10115|15085|0|0|0|0|.0075|.0096|5635|.0001|0|9450|.2|0||
T|TMLCO|201405|WIW|12|22|4|4272|0|0|4272|4272|0|0|0|0|.0149|.0132|3650|.0004|0|245|0|377|.01|0
T|TMLCO|201405|WLL|12|22|11|9100|0|1000|8100|9100|0|0|0|0|.1432|.0302|4300|.0175|.2|3801|.4|999|.033|1
T|TMLCO|201405|WLP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|0|1000|.01|0|0||0||
T|TMLCO|201405|WLT|12|22|46|46159|0|16415|29444|45859|0|0|0|0|-.004|.0085|19422|.0024|.1|25737|.1|700|.01|0
T|TMLCO|201405|WMB|12|22|5|4761|0|0|4761|4761|0|0|0|0|.0081|.0121|3761|.0001|0|1000|0|0||
T|TMLCO|201405|WMC|12|22|19|18700|0|600|17096|17696|0|0|0|0|.0125|.0113|8500|.0007|.1|9196|0|0||
T|TMLCO|201405|WMT|12|22|12|9518|0|400|9118|9518|0|0|0|0|.0381|.0078|5300|.0029|.3|4218|.3|0||
T|TMLCO|201405|WNC|12|22|2|2750|0|0|2750|2750|0|0|0|0|.0164|.0099|1600|.0001|0|1150|0|0||
T|TMLCO|201405|WNR|12|22|2|1900|0|0|1900|1900|0|0|0|0|.1156|.0203|1900|.0001|.3|0||0||
T|TMLCO|201405|WPC|12|22|3|2120|0|0|2120|2120|0|0|0|0|.0068|.0575|1450|.0001|0|670|0|0||
T|TMLCO|201405|WPT|12|22|2|1850|0|0|1850|1850|0|0|0|0|.104|.0877|1750|.0383|.5|100|0|0||
T|TMLCO|201405|WPZ|12|22|5|4207|0|400|3807|4207|0|0|0|0|.0273|.0258|600|.01|0|3607|0|0||
T|TMLCO|201405|BK-C|12|22|12|6497|0|0|6497|6497|0|0|0|0|.0266|.0266|4997|.0001|.1|1500|.3|0||
T|TMLCO|201405|BKCC|12|22|10|10477|0|3302|7175|10477|0|0|0|0|.0145|.0084|6059|.0014|0|4418|.2|0||
T|TMLCO|201405|BKEP|12|22|2|3250|0|0|3250|3200|0|0|20|30|.0271|.0636|1276|.0113|8.5|1954|1|20|.01|100.3
T|TMLCO|201405|BKLN|12|22|22|19509|0|5235|14274|19509|0|0|0|0|.0076|.0086|11412|.0012|.2|8097|0|0||
T|TMLCO|201405|BLDP|12|22|18|17100|0|4800|12300|17100|0|0|0|0|.0221|.0095|7500|.0009|0|9600|.1|0||
T|TMLCO|201405|BLDR|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0619|.0099|1500|.0001|.3|1000|0|0||
T|TMLCO|201405|BLFS|12|22|4|3765|0|0|3765|3765|0|0|0|0|.0224|.0299|400|.0101|.5|2900|.6|465|.01|0
T|TMLCO|201405|BLIN|12|22|1|500|0|0|500|500|0|0|0|0|.04|.04|0|||500|1|0||
T|TMLCO|201405|BLKB|12|22|1|1000|0|1000|0|1000|0|0|0|0|.13|0|1000|.04|0|0||0||
T|TMLCO|201405|BLMN|12|22|7|6235|0|900|4535|5435|0|0|0|0|.0081|.0154|3035|.0001|0|1450|0|950|.0099|0
T|TMLCO|201405|BLOX|12|22|16|15045|0|1300|13745|15045|0|0|0|0|.1619|.0145|10515|.0019|0|4530|0|0||
T|TMLCO|201405|BLRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|BLUE|12|22|8|6400|0|200|6200|6400|0|0|0|0|.1631|.0903|4044|.0213|.3|1575|.1|781|.02|0
T|TMLCO|201405|BMRN|12|22|3|3700|0|1500|2200|3700|0|0|0|0|.1126|.0829|2200|.0001|.7|0||1500|.0093|0
T|TMLCO|201405|BNFT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0801|.0999|1000|.0101|0|0||0||
T|TMLCO|201405|BNNY|12|22|1|900|0|0|900|900|0|0|0|0|-.0047|.0153|199|.0106|0|701|0|0||
T|TMLCO|201405|ECTE|12|22|6|7077|0|1100|5977|7077|0|0|0|0|.0165|.0162|4177|.0001|0|2900|.5|0||
T|TMLCO|201405|ECYT|12|22|23|20150|0|1500|18650|20150|0|0|0|0|.0096|.0141|14319|.001|.1|4831|.2|1000|.02|0
T|TMLCO|201405|EDMC|12|22|5|3600|0|500|3100|3600|0|0|0|0|.0141|.0183|1100|.0023|0|2500|0|0||
T|TMLCO|201405|EEFT|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0498|500|.0001|0|0||0||
T|TMLCO|201405|EEMV|12|22|4|4542|0|0|4542|4542|0|0|0|0|.0634|.0662|4542|.001|0|0||0||
T|TMLCO|201405|EFSC|12|22|1|800|0|0|800|800|0|0|0|0|-.031|.079|800|.0005|0|0||0||
T|TMLCO|201405|EGAN|12|22|1|1750|0|0|1750|1208|0|0|0|542|-.0375|.0163|0|||1200|1|550|.01|1022.9
T|TMLCO|201405|EGBN|12|22|1|500|0|0|500|500|0|0|0|0|.1776|.2276|500|.0012|0|0||0||
T|TMLCO|201405|EGHT|12|22|8|7075|0|1400|5675|7075|0|0|0|0|.0809|.0096|3475|.0004|.3|3600|.3|0||
T|TMLCO|201405|EGLE|12|22|4|4300|0|0|4100|4100|0|0|0|0|.0118|.014|3102|.0046|0|998|4.2|0||
T|TMLCO|201405|EHTH|12|22|3|3117|0|0|3117|3117|0|0|0|0|.1465|.181|1927|.0236|.5|1190|0|0||
T|TMLCO|201405|EIDO|12|22|1|1800|0|700|1100|1800|0|0|0|0|-.1111|.0289|0|||1000|1|800|.01|1
T|TMLCO|201405|ELGX|12|22|1|800|0|0|800|800|0|0|0|0|-.03|.01|0|||800|0|0||
T|TMLCO|201405|ELMD|12|22|1|525|0|0|525|525|0|0|0|0|.03|.03|0|||525|0|0||
T|TMLCO|201405|ELNK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|IMGN|12|22|11|10130|0|200|9930|10130|0|0|0|0|.0356|.0174|5692|.0003|.4|4438|0|0||
T|TMLCO|201405|IMMR|12|22|1|1000|0|0|700|700|0|0|0|0|-.1539|.0461|536|.0156|0|164|0|0||
T|TMLCO|201405|IMMU|12|22|7|9560|0|5260|4300|9560|0|0|0|0|.0083|.0093|3117|.001|0|6443|.2|0||
T|TMLCO|201405|IMPV|12|22|11|10950|0|200|10750|10950|0|0|0|0|-.0587|.0826|4900|.0047|.1|4450|.2|1600|.019|0
T|TMLCO|201405|IMRS|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201405|IMUC|12|22|5|4550|0|600|3950|4550|0|0|0|0|.0095|.0095|2250|.0005|0|2300|0|0||
T|TMLCO|201405|INCY|12|22|8|5500|0|0|5500|5500|0|0|0|0|.147|.0452|3400|.0105|.1|2100|.1|0||
T|TMLCO|201405|INFA|12|22|1|1000|0|300|700|1000|0|0|0|0|.3139|.0139|1000|.0031|0|0||0||
T|TMLCO|201405|INFN|12|22|6|4500|0|200|4300|4500|0|0|0|0|.0405|.0072|4000|.0016|0|500|0|0||
T|TMLCO|201405|INFU|12|22|1|1500|0|0|1400|1400|0|0|0|0|.1|.09|0|||1400|0|0||
T|TMLCO|201405|INGN|12|22|1|500|0|0|500|500|0|0|0|0|-.06|-.06|500|.09|1|0||0||
T|TMLCO|201405|ININ|12|22|1|600|0|0|600|600|0|0|0|0|-.4402|.1298|600|.0001|0|0||0||
T|TMLCO|201405|INKM|12|22|2|1625|0|0|1625|1625|0|0|0|0|.0152|.0213|1625|.0063|0|0||0||
T|TMLCO|201405|NLSN|12|22|7|5500|0|0|5500|5500|0|0|0|0|.0171|.0144|3500|.0001|0|1500|0|500|.0099|0
T|TMLCO|201405|NLST|12|22|9|7100|0|1000|6100|7100|0|0|0|0|.0071|.0099|5500|.001|.2|1600|0|0||
T|TMLCO|201405|NMBL|12|22|3|2700|0|0|2700|2700|0|0|0|0|.215|.0354|2500|.0017|0|200|0|0||
T|TMLCO|201405|NMFC|12|22|4|3600|0|0|3600|3600|0|0|0|0|.0026|.0126|2600|.0001|0|1000|0|0||
T|TMLCO|201405|NMIH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|0|1000|.01|0|0||0||
T|TMLCO|201405|NMRX|12|22|1|500|0|0|500|500|0|0|0|0|-.042|.008|300|.01|1|200|1|0||
T|TMLCO|201405|NNBR|12|22|2|1502|0|0|1502|1502|0|0|0|0|.1322|.1021|1022|.0003|0|119|1|361|.0193|1
T|TMLCO|201405|NNVC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|NOBL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.02|0|||1000|0|0||
T|TMLCO|201405|NPBC|12|22|1|1500|0|1500|0|1500|0|0|0|0|-.03|.01|0|||1500|1|0||
T|TMLCO|201405|NPSP|12|22|9|7900|0|0|7900|7900|0|0|0|0|-.0335|.0292|4900|.0002|.7|3000|4.2|0||
T|TMLCO|201405|NRIM|12|22|4|2187|0|0|2187|2187|0|0|0|0|.151|.133|1687|.0001|0|500|0|0||
T|TMLCO|201405|NSPH|12|22|1|1574|0|1200|374|1574|0|0|0|0|-.0307|.0093|374|.0014|0|1200|0|0||
T|TMLCO|201405|NTAP|12|22|2|3300|0|3300|0|3300|0|0|0|0|-.1009|.0191|0|||1800|0|1500|.01|0
T|TMLCO|201405|NTCT|12|22|1|1968|0|0|1968|1968|0|0|0|0|-.0702|.0598|1968|.0001|0|0||0||
T|TMLCO|201405|NTGR|12|22|1|554|0|0|554|554|0|0|0|0|.12|.14|554|.01|0|0||0||
T|TMLCO|201405|NTLS|12|22|4|3740|0|0|3740|3740|0|0|0|0|-.0447|-.0169|3740|.0161|.1|0||0||
T|TMLCO|201405|NTRI|12|22|2|2500|0|500|2000|2500|0|0|0|0|.0464|.02|600|.0001|0|1900|0|0||
T|TMLCO|201405|SALE|12|22|19|15695|0|0|15695|14703|992|0|0|0|.1066|.0428|10447|.0063|.2|4788|1.9|460|.04|18.4
T|TMLCO|201405|SAND|12|22|4|3900|0|0|3900|3900|0|0|0|0|.0104|.0098|3100|.0001|0|800|0|0||
T|TMLCO|201405|SANW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0598|1000|.0001|0|0||0||
T|TMLCO|201405|SARA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201405|SAVE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.13|.06|0|||0||1000|.01|0
T|TMLCO|201405|SBBX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.1599|.1549|1000|.0001|0|1000|0|0||
T|TMLCO|201405|SBGL|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201405|SBRA|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0309|.0359|700|.0021|0|300|0|200|.01|0
T|TMLCO|201405|SBSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0802|.0898|0|||0||1000|.0199|0
T|TMLCO|201405|SBUX|12|22|16|13000|0|1500|11500|13000|0|0|0|0|.0367|.02|8200|.004|.1|3800|0|1000|.0199|0
T|TMLCO|201405|VCRA|12|22|1|500|0|0|500|500|0|0|0|0|.03|.01|0|||500|0|0||
T|TMLCO|201405|VCSH|12|22|8|7923|0|2080|5843|7923|0|0|0|0|.0139|.0099|5243|.0001|0|2680|0|0||
T|TMLCO|201405|VDSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|VECO|12|22|2|2700|0|900|1800|2700|0|0|0|0|.0502|.0447|1900|.0004|0|800|0|0||
T|TMLCO|201405|VEEV|12|22|5|5480|0|0|5480|5480|0|0|0|0|.1212|.0215|2983|.0097|.2|2497|0|0||
T|TMLCO|201405|VGIT|12|22|1|1850|0|0|1850|1850|0|0|0|0|.01|.01|0|||1850|0|0||
T|TMLCO|201405|VICL|12|22|7|6933|0|200|6128|6328|0|0|0|0|.0125|.0096|4128|.0003|0|2200|0|0||
T|TMLCO|201405|VIPS|12|22|3|2350|0|500|1850|2350|0|0|0|0|1.7246|.251|959|.0171|0|1391|0|0||
T|TMLCO|201405|VISN|12|22|1|500|0|0|500|500|0|0|0|0|.1298|.1298|500|.0001|1|0||0||
T|TMLCO|201405|VIXM|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0598|.0698|0|||0||1100|.0099|0
T|TMLCO|201405|VJET|12|22|16|14600|1000|500|13100|13600|0|0|0|0|.0058|.0702|7699|.0033|.1|5101|.2|800|.05|1
T|TMLCO|201405|VLRS|12|22|1|500|0|0|500|500|0|0|0|0|-.1|.01|0|||500|0|0||
T|TMLCO|201405|VMEM|12|22|8|10075|0|500|9575|10075|0|0|0|0|.0276|.0116|9675|.0002|0|400|0|0||
T|TMLCO|201405|VNDA|12|22|7|6176|0|1200|4976|6176|0|0|0|0|-.0222|.0279|3876|.0011|0|2300|0|0||
T|TMLCO|201405|HUSI-H|12|22|1|1399|0|0|1324|1324|0|0|0|0|.0485|.0485|100|.01|0|1224|0|0||
T|TMLCO|201405|MILL-D|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0433|.02|0|||1500|0|0||
T|TMLCO|201405|MITT-B|12|22|1|700|0|0|700|700|0|0|0|0|.1598|.1598|700|.0001|0|0||0||
T|TMLCO|201405|SCHW-B|12|22|3|2200|0|0|2200|2200|0|0|0|0|.0378|.0378|2200|.0006|.7|0||0||
T|TMLCO|201405|STAR-D|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0299|.0099|600|.0001|0|900|0|0||
T|TMLCO|201405|STAR-E|12|22|3|3519|0|0|3519|3519|0|0|0|0|.0488|.0786|2274|.0023|0|1245|0|0||
T|TMLCO|201405|STAR-F|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.03|.035|200|.0001|0|800|0|0||
T|TMLCO|201405|STAR-I|12|22|1|1000|0|0|600|600|0|0|0|0|.0967|.0967|100|.01|0|500|0|0||
T|TMLCO|201405|PXMG|12|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MM|12|22|8|6800|0|2750|4050|6800|0|0|0|0|0|.011|900|.0017|0|5400|0|500|.0099|0
T|TMLCO|201405|MN|12|22|1|558|0|0|342|342|0|0|0|0|.09|.04|0|||342|0|0||
T|TMLCO|201405|MO|12|22|9|7100|0|1325|5775|7100|0|0|0|0|-.0218|.0097|5200|.0002|0|1900|0|0||
T|TMLCO|201405|MS|12|22|32|30900|0|9160|21533|30693|0|0|0|0|-.0065|.0081|20800|.0022|0|7893|0|2000|.0087|0
T|TMLCO|201405|MT|12|22|7|5710|0|1470|4240|5710|0|0|0|0|-.005|.008|3350|.0017|0|2360|.2|0||
T|TMLCO|201405|MU|12|22|41|33803|0|6000|27603|33603|0|0|0|0|-.0112|.0083|22972|.0025|.1|9131|.2|1500|.0166|.7
T|TMLCO|201405|MW|12|22|2|1117|0|0|1117|1117|0|0|0|0|.1363|-.0037|813|.0337|0|0||304|.0098|0
T|TMLCO|201405|NE|12|22|10|7175|0|0|6875|6875|0|0|0|0|.055|.0087|4675|.0015|0|2200|0|0||
T|TMLCO|201405|NG|12|22|9|8551|0|3701|4850|8551|0|0|0|0|.0139|.009|5750|.0007|.2|2801|0|0||
T|TMLCO|201405|NI|12|22|9|10635|0|4883|5752|10635|0|0|0|0|-.0156|.0168|5710|.003|0|4030|0|895|.01|0
T|TMLCO|201405|NL|12|22|2|2000|0|0|1800|1800|0|0|0|0|-.04|.0211|1200|.01|0|600|0|0||
T|TMLCO|201405|NM|12|22|5|4500|0|0|4500|4100|400|0|0|0|-.0014|.0097|1500|.0004|0|3000|3|0||
T|TMLCO|201405|NQ|12|22|36|27951|0|4101|23212|27313|0|0|0|0|.0038|.0169|17950|.0001|.1|9363|0|0||
T|TMLCO|201405|NS|12|22|1|600|0|0|200|200|0|0|0|0|.0398|.0398|200|.0001|0|0||0||
T|TMLCO|201405|NU|12|22|4|4400|0|0|4400|4400|0|0|0|0|.0581|-.001|3400|.0071|0|1000|0|0||
T|TMLCO|201405|BOE|12|22|7|7600|0|0|7223|7223|0|0|0|0|.0105|.0094|4939|.0004|0|2284|.3|0||
T|TMLCO|201405|BOH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.084|.054|200|.03|0|0||800|.01|0
T|TMLCO|201405|BPK|12|22|2|1550|0|0|1550|1550|0|0|0|0|.0304|.034|1550|.0001|0|0||0||
T|TMLCO|201405|BPL|12|22|5|5078|0|300|4778|5078|0|0|0|0|.0329|.0562|2900|.0004|0|2178|.4|0||
T|TMLCO|201405|BPO|12|22|1|1500|0|500|200|700|0|0|0|0|.01|.02|0|||700|.3|0||
T|TMLCO|201405|BPS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.21|.22|0|||1000|0|0||
T|TMLCO|201405|BPT|12|22|8|4700|0|0|4700|4225|0|0|0|0|.0847|.1296|2700|.0002|0|2000|1469.5|0||
T|TMLCO|201405|BPY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0602|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|BQR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|BRG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1119|.1119|800|.0051|0|200|0|0||
T|TMLCO|201405|BSL|12|22|5|4925|0|0|4925|4925|0|0|0|0|.0059|.0259|3925|.0001|0|1000|0|0||
T|TMLCO|201405|BSP|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201405|BSV|12|22|10|8179|0|0|8179|8179|0|0|0|0|.005|.0099|6089|.0001|.2|2090|0|0||
T|TMLCO|201405|BSX|12|22|7|5400|0|1600|3800|5400|0|0|0|0|.0091|.0054|3400|.0036|0|2000|0|0||
T|TMLCO|201405|BTG|12|22|1|800|0|0|800|800|0|0|0|0|.0298|.0098|800|.0001|0|0||0||
T|TMLCO|201405|DXJ|12|22|4|3663|0|100|3563|3663|0|0|0|0|.0218|.0097|600|.0009|0|3063|0|0||
T|TMLCO|201405|DXM|12|22|4|3750|0|0|3750|3750|0|0|0|0|.1379|.0566|1750|.0001|.6|2000|0|0||
T|TMLCO|201405|EAA|12|22|23|13030|953|0|11491|11491|0|0|0|0|.0693|.09|9391|.0018|.2|1000|0|1100|.0099|0
T|TMLCO|201405|EAB|12|22|2|2000|0|0|1355|1355|0|0|0|0|-.0288|.0524|355|.0001|0|0||1000|.0099|0
T|TMLCO|201405|EBS|12|22|1|1284|0|300|984|1284|0|0|0|0|-.1242|.1658|500|.012|0|590|0|194|.05|0
T|TMLCO|201405|ECA|12|22|4|2768|0|1768|1000|2768|0|0|0|0|-.0555|.006|2200|.0025|.2|568|0|0||
T|TMLCO|201405|ECT|12|22|7|5314|0|0|5314|5314|0|0|0|0|.0278|.0233|2914|.0001|0|2400|0|0||
T|TMLCO|201405|EDC|12|22|5|5030|0|2380|2650|5030|0|0|0|0|.0883|.0112|2000|.0001|.5|3030|0|0||
T|TMLCO|201405|EDD|12|22|4|4130|0|0|4130|4130|0|0|0|0|.0047|.0095|100|.01|0|4030|0|0||
T|TMLCO|201405|EDE|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0002|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|EDF|12|22|2|1320|0|0|1320|1320|0|0|0|0|.026|.0336|1320|.0077|0|0||0||
T|TMLCO|201405|EDI|12|22|1|966|0|0|966|966|0|0|0|0|.1038|.0438|966|.0231|.9|0||0||
T|TMLCO|201405|EDT|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|EDZ|12|22|4|3850|0|0|3850|3850|0|0|0|0|-.0512|.017|800|.0038|0|3050|0|0||
T|TMLCO|201405|GTE|12|22|1|1100|0|250|588|838|0|0|0|0|.05|.01|0|||838|0|0||
T|TMLCO|201405|GTI|12|22|3|2900|0|0|2900|2900|0|0|0|0|.0236|.0132|2900|.0001|0|0||0||
T|TMLCO|201405|GTS|12|22|4|2000|0|0|2000|2000|0|0|0|0|-.0152|.0349|1000|.0001|.5|500|0|500|.0199|0
T|TMLCO|201405|GTU|12|22|1|678|0|0|678|678|0|0|0|0|.1398|.1198|678|.0001|0|0||0||
T|TMLCO|201405|GUA|12|22|13|7050|0|0|6950|6950|0|0|0|0|.1986|.2031|5450|.0023|.1|1500|0|0||
T|TMLCO|201405|GUT|12|22|2|2423|0|0|2423|2423|0|0|0|0|.0062|.0162|911|.0001|0|1512|0|0||
T|TMLCO|201405|GWR|12|22|4|3570|0|0|3570|3570|0|0|0|0|.0116|.0802|3118|.0075|0|452|0|0||
T|TMLCO|201405|HAL|12|22|8|8260|0|600|7660|8260|0|0|0|0|.1007|.009|6800|.0038|0|1262|0|198|.01|0
T|TMLCO|201405|HCA|12|22|8|9069|0|1800|7269|9069|0|0|0|0|.0906|.0217|4947|.0034|.2|3057|.3|1065|.02|2
T|TMLCO|201405|HCN|12|22|45|27430|0|1400|26030|27430|0|0|0|0|.046|.0182|12940|.0024|.1|9860|.2|4630|.0139|.1
T|TMLCO|201405|LOV|12|22|4|3450|0|0|3450|3450|0|0|0|0|.0546|.0203|2500|.0009|0|100|1|850|.01|1
T|TMLCO|201405|LOW|12|22|3|3067|0|0|3067|3067|0|0|0|0|-.0196|.0095|2500|.0003|0|567|0|0||
T|TMLCO|201405|LPI|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.226|.009|300|.0033|0|1700|0|0||
T|TMLCO|201405|LPL|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0099|.0099|700|.0001|0|500|0|0||
T|TMLCO|201405|LPX|12|22|4|3000|0|0|3000|3000|0|0|0|0|-.0214|.0099|1500|.0001|0|1500|0|0||
T|TMLCO|201405|LQD|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0213|.007|3500|.0015|0|0||0||
T|TMLCO|201405|LRE|12|22|1|700|0|0|700|700|0|0|0|0|.0498|.0198|700|.0001|0|0||0||
T|TMLCO|201405|LRN|12|22|5|3000|0|0|3000|3000|0|0|0|0|.02|.0138|1295|.0127|.4|1500|0|205|.01|0
T|TMLCO|201405|LSG|12|22|2|2174|0|134|940|1074|0|0|0|0|.0055|.0053|0|||1074|0|0||
T|TMLCO|201405|LSI|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201405|LTS|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0058|.0138|2500|.0001|.4|0||0||
T|TMLCO|201405|LUB|12|22|2|1850|0|600|1250|1850|0|0|0|0|.0119|.0027|1850|.0087|0|0||0||
T|TMLCO|201405|LUK|12|22|4|4375|0|200|4175|4375|0|0|0|0|.0345|.0035|4100|.0035|.2|275|0|0||
T|TMLCO|201405|LUV|12|22|8|7677|0|5000|2677|7677|0|0|0|0|-.004|.0095|1777|.001|.1|5900|.2|0||
T|TMLCO|201405|LVS|12|22|8|7850|0|150|7300|7450|0|0|0|0|-.1291|.0197|5242|.0024|0|2208|.2|0||
T|TMLCO|201405|LXP|12|22|1|800|0|100|700|800|0|0|0|0|.0088|.0088|100|.005|0|700|0|0||
T|TMLCO|201405|LYB|12|22|1|500|0|0|500|500|0|0|0|0|-.2166|.0034|416|.01|0|84|0|0||
T|TMLCO|201405|LYG|12|22|11|10390|0|3890|6500|10390|0|0|0|0|.0134|.0086|7050|.001|0|3340|0|0||
T|TMLCO|201405|PAA|12|22|7|8300|0|2300|5907|8207|0|0|0|0|.0492|.0205|4550|.0026|.2|3657|.8|0||
T|TMLCO|201405|PAG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.12|.02|0|||1000|0|0||
T|TMLCO|201405|PAH|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201405|PAL|12|22|21|18230|0|1500|16730|18230|0|0|0|0|.0005|.0016|5600|.0001|0|12630|.3|0||
T|TMLCO|201405|PAM|12|22|11|7000|0|0|5900|5900|0|0|0|0|-.0099|.0221|3177|.001|0|2723|.3|0||
T|TMLCO|201405|PAY|12|22|2|1000|0|0|891|891|0|0|0|0|-.0178|.01|0|||891|0|0||
T|TMLCO|201405|PBA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2775|-.0325|1000|.0262|0|0||0||
T|TMLCO|201405|PBE|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0314|.0453|1100|.001|0|1000|0|900|.01|0
T|TMLCO|201405|PBF|12|22|17|11700|0|100|11600|11700|0|0|0|0|-.0225|.0151|8608|.0004|.1|2092|0|1000|.0099|0
T|TMLCO|201405|PBI|12|22|5|4850|0|950|3900|4850|0|0|0|0|-.0085|.008|2050|.0024|0|2800|0|0||
T|TMLCO|201405|PBP|12|22|1|1586|0|1586|0|1586|0|0|0|0|.0068|.0068|1000|.0025|0|586|0|0||
T|TMLCO|201405|PBR|12|22|37|29497|0|8322|21175|29497|0|0|0|0|.0094|.0095|14200|.0015|.2|13797|0|1500|.0097|0
T|TMLCO|201405|PBT|12|22|11|9800|0|0|9800|9800|0|0|0|0|.0181|.0157|7200|.0008|.1|2600|.4|0||
T|TMLCO|201405|PBW|12|22|12|14083|0|1000|13083|14083|0|0|0|0|.0143|.0112|9731|.0001|.3|4352|.3|0||
T|TMLCO|201405|PCG|12|22|8|5125|0|0|5125|5125|0|0|0|0|-.0007|.0092|2935|.0007|0|2190|.3|0||
T|TMLCO|201405|SON|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201405|SOQ|12|22|1|600|0|0|600|600|0|0|0|0|.01|.01|0|||600|0|0||
T|TMLCO|201405|SOR|12|22|2|1785|0|0|1785|1785|0|0|0|0|.2181|.2237|1785|.0018|0|0||0||
T|TMLCO|201405|SPB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0414|.1314|45|.01|1|201|1|754|.0281|1
T|TMLCO|201405|SPF|12|22|7|6515|0|1015|5500|6515|0|0|0|0|.0306|.0091|5515|.0005|0|1000|0|0||
T|TMLCO|201405|SPN|12|22|3|2025|0|0|2025|2025|0|0|0|0|.086|.006|1400|.0029|0|625|0|0||
T|TMLCO|201405|SPR|12|22|6|6200|0|1400|4600|6000|0|0|0|0|.0335|.0155|2500|.0072|0|1503|0|1997|.01|0
T|TMLCO|201405|SPY|12|22|34|30469|1000|9819|19650|29469|0|0|0|0|.0152|.0075|14950|.0026|.4|14019|0|500|.005|0
T|TMLCO|201405|SQI|12|22|1|500|0|0|500|500|0|0|0|0|-.338|.232|500|.034|0|0||0||
T|TMLCO|201405|SQM|12|22|7|6500|0|0|5500|5500|0|0|0|0|-.0007|.0315|3100|.0001|0|2400|1.5|0||
T|TMLCO|201405|SRC|12|22|56|63995|0|12935|49260|62195|0|0|0|0|.0027|.0113|24435|.0004|.1|31845|.2|5915|.01|.1
T|TMLCO|201405|SRE|12|22|1|500|0|0|500|500|0|0|0|0|.2419|.0019|402|.0175|0|98|0|0||
T|TMLCO|201405|SRF|12|22|1|1300|0|300|1000|1300|0|0|0|0|.0683|.0783|1100|.001|0|200|0|0||
T|TMLCO|201405|SRS|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0299|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201405|SRV|12|22|7|7575|0|0|7575|7575|0|0|0|0|.0169|.0182|4634|.003|.3|1766|.3|1175|.01|2
T|TMLCO|201405|SSD|12|22|1|500|0|0|500|500|0|0|0|0|.512|.072|200|.01|0|300|0|0||
T|TMLCO|201405|SSN|12|22|3|3140|0|997|2143|3140|0|0|0|0|.0022|.0026|940|.0001|0|1500|0|700|.001|0
T|TMLCO|201405|WSM|12|22|1|500|0|0|500|500|0|0|0|0|.006|.006|100|.01|0|400|0|0||
T|TMLCO|201405|WSR|12|22|3|2403|0|0|2403|2403|0|0|0|0|.0432|.0265|1603|.0001|0|800|0|0||
T|TMLCO|201405|WST|12|22|1|1528|0|0|1528|1528|0|0|0|0|.0321|.0821|0|||200|1|1328|.03|1
T|TMLCO|201405|WTI|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0098|.0098|1200|.0001|0|0||0||
T|TMLCO|201405|WTM|12|22|8|7694|0|0|7694|7694|0|0|0|0|.5539|2.4644|5282|.0952|0|2212|.6|200|1.025|0
T|TMLCO|201405|WTR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.05|.03|0|||1000|0|0||
T|TMLCO|201405|WTS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1494|.1294|1000|.0003|0|0||0||
T|TMLCO|201405|WTW|12|22|9|6003|0|1003|5000|6003|0|0|0|0|.3678|.0431|3100|.0003|0|2403|0|500|.0099|0
T|TMLCO|201405|WWE|12|22|24|20298|0|2100|17998|19898|0|200|0|0|-.0366|.0139|11205|.0035|.3|8593|.9|300|.01|0
T|TMLCO|201405|WWW|12|22|2|2523|0|1300|1223|2523|0|0|0|0|.0999|.0199|700|.0001|0|1823|.7|0||
T|TMLCO|201405|WYN|12|22|1|873|0|0|873|873|0|0|0|0|-.1303|.0197|780|.0002|0|93|0|0||
T|TMLCO|201405|WYY|12|22|7|7639|0|400|7239|7639|0|0|0|0|-.0054|.0132|3800|.0001|0|3839|0|0||
T|TMLCO|201405|XAA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0232|.0232|1000|.0001|0|500|0|0||
T|TMLCO|201405|XCO|12|22|10|8465|0|2100|6365|8465|0|0|0|0|.0169|.008|5515|.0015|.4|2950|0|0||
T|TMLCO|201405|XEC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.7617|.1717|403|.0375|0|0||597|.01|0
T|TMLCO|201405|XHB|12|22|1|1600|0|100|1500|1600|0|0|0|0|-.27|.01|0|||1600|1|0||
T|TMLCO|201405|XIN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0375|.0175|0|||2000|0|0||
T|TMLCO|201405|BODY|12|22|3|3000|0|0|2500|2500|0|0|0|0|.0032|.003|1000|.0001|0|1500|0|0||
T|TMLCO|201405|BOIL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2298|.0898|1000|.0001|0|0||0||
T|TMLCO|201405|BONA|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0021|.0199|1000|.0001|0|1500|0|0||
T|TMLCO|201405|BOND|12|22|2|1920|0|0|1920|1920|0|0|0|0|.0409|.0309|1540|.0029|0|380|0|0||
T|TMLCO|201405|BONE|12|22|3|2869|0|0|2869|2869|0|0|0|0|-.0007|.0082|1369|.0001|0|1500|0|0||
T|TMLCO|201405|BPOP|12|22|3|3000|0|0|3000|3000|0|0|0|0|.1172|.0305|2000|.0001|0|400|0|600|.01|0
T|TMLCO|201405|BPTH|12|22|2|2000|0|0|1900|900|1000|0|0|0|.0195|.0195|100|.01|10|1800|5|0||
T|TMLCO|201405|BRCD|12|22|6|3975|0|1500|2475|3975|0|0|0|0|.0012|.0062|2000|.0038|0|1975|0|0||
T|TMLCO|201405|BRCM|12|22|114|84097|666|0|83431|83431|0|0|0|0|.0235|.0079|63270|.0019|.1|18297|.2|1864|.01|0
T|TMLCO|201405|BREW|12|22|3|2350|0|0|1537|1537|0|0|0|0|.0846|.0631|1037|.0005|0|500|0|0||
T|TMLCO|201405|BRFS|12|22|2|1038|0|0|1038|1038|0|0|0|0|.0693|.01|0|||1038|0|0||
T|TMLCO|201405|BRKS|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0178|.0098|2500|.0001|.4|0||0||
T|TMLCO|201405|BRLI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0802|.0598|1000|.0001|0|0||0||
T|TMLCO|201405|ELON|12|22|2|2500|0|1800|700|2500|0|0|0|0|.0116|.0172|0|||2500|0|0||
T|TMLCO|201405|ELOS|12|22|1|1500|0|100|1400|1500|0|0|0|0|.1898|.0398|1400|.0001|1|100|1|0||
T|TMLCO|201405|EMAN|12|22|3|2775|0|0|2775|2775|0|0|0|0|.0342|.036|1775|.0001|0|0||1000|.0099|0
T|TMLCO|201405|EMES|12|22|3|3980|0|0|3980|3980|0|0|0|0|.4573|.245|450|.0283|.1|2780|.1|750|.11|1
T|TMLCO|201405|EMLC|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201405|EMMS|12|22|1|899|0|0|899|899|0|0|0|0|.0098|.0098|899|.0001|0|0||0||
T|TMLCO|201405|EMXX|12|22|1|500|0|0|500|500|0|0|0|0|.0108|.0098|500|.0001|0|0||0||
T|TMLCO|201405|ENBL|12|22|6|5000|0|300|4600|4800|0|0|100|0|-.0288|.0318|1300|.0119|0|3500|3.6|100|.01|0
T|TMLCO|201405|ENFR|12|22|4|2760|0|0|2760|2760|0|0|0|0|.0953|.1039|1260|.0251|0|1500|0|0||
T|TMLCO|201405|ENLK|12|22|4|3400|0|0|3400|3400|0|0|0|0|.0593|.0461|3000|.0056|.2|400|0|0||
T|TMLCO|201405|ENPH|12|22|3|2800|0|0|2800|2800|0|0|0|0|-.0016|.0223|2800|.0001|0|0||0||
T|TMLCO|201405|ENSV|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.07|.01|0|||1500|0|0||
T|TMLCO|201405|ENVI|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|ENZN|12|22|1|500|0|0|500|500|0|0|0|0|.0051|.0051|500|.0001|0|0||0||
T|TMLCO|201405|ENZY|12|22|4|3100|0|100|3000|3099|0|0|0|1|.0361|.0216|2601|.0039|.8|499|1.8|0||
T|TMLCO|201405|INSM|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0549|.0249|1000|.0001|0|1000|0|0||
T|TMLCO|201405|INSY|12|22|13|13500|0|200|13300|13500|0|0|0|0|.3779|.0946|8814|.0147|0|2902|0|1784|.0187|0
T|TMLCO|201405|INTC|12|22|35|28396|0|13998|14298|28296|0|0|0|0|.0112|.0065|14629|.0032|0|13667|.1|0||
T|TMLCO|201405|INTX|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0||
T|TMLCO|201405|INUV|12|22|1|1546|0|600|946|1546|0|0|0|0|.0894|.0287|946|.0001|0|600|0|0||
T|TMLCO|201405|INVE|12|22|4|3900|0|0|3771|3771|0|0|0|0|.0256|.0112|1200|.0003|0|2571|0|0||
T|TMLCO|201405|INVN|12|22|28|24331|0|3904|19427|23331|0|0|0|0|.064|.0205|14852|.0015|.2|8101|.1|378|.02|1
T|TMLCO|201405|INXN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|INXX|12|22|7|6400|0|0|6400|6400|0|0|0|0|.0124|.0226|3900|.0056|0|2500|0|0||
T|TMLCO|201405|IPAS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0266|.0133|500|.0001|0|1000|0|0||
T|TMLCO|201405|IPCI|12|22|2|1335|0|0|1335|1335|0|0|0|0|.0423|.0298|1335|.0001|0|0||0||
T|TMLCO|201405|IPHI|12|22|1|600|0|0|600|600|0|0|0|0|.35|.05|0|||600|0|0||
T|TMLCO|201405|IPXL|12|22|1|510|0|0|510|510|0|0|0|0|.0998|.0298|510|.0001|0|0||0||
T|TMLCO|201405|IQNT|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.043|.0103|1116|.002|1.1|384|0|0||
T|TMLCO|201405|IRBT|12|22|7|5029|0|0|5029|5029|0|0|0|0|.0442|.0319|1783|.0029|0|3246|0|0||
T|TMLCO|201405|IRDM|12|22|10|8942|0|3000|5942|8642|0|0|300|0|.0196|.0095|4912|.0005|4.1|4030|16.6|0||
T|TMLCO|201405|NUAN|12|22|7|5725|0|2025|3200|5225|0|0|0|0|.0097|.0089|3100|.0009|0|2125|0|0||
T|TMLCO|201405|NUGT|12|22|36|31569|0|900|30669|31569|0|0|0|0|.0541|.024|16367|.001|.1|13702|.1|1500|.01|0
T|TMLCO|201405|NUVA|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0498|500|.0001|0|0||0||
T|TMLCO|201405|NVAX|12|22|20|14650|0|1200|13450|14650|0|0|0|0|-.006|.0081|10300|.0014|0|4350|0|0||
T|TMLCO|201405|NVDA|12|22|13|12200|0|1700|10500|12200|0|0|0|0|-.0433|.0082|8200|.0014|0|4000|0|0||
T|TMLCO|201405|NVDQ|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.2649|.0251|1600|.0007|.3|900|0|0||
T|TMLCO|201405|NVFY|12|22|3|3300|0|0|2109|2109|0|0|0|0|-.028|.01|500|.0001|.6|1609|0|0||
T|TMLCO|201405|NVGS|12|22|1|800|0|0|800|800|0|0|0|0|.0398|.0998|800|.0001|0|0||0||
T|TMLCO|201405|NVMI|12|22|1|600|0|0|600|600|0|0|0|0|.04|.06|0|||600|0|0||
T|TMLCO|201405|NVTL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.009|.009|100|.005|0|900|0|0||
T|TMLCO|201405|NWBI|12|22|1|658|0|0|658|658|0|0|0|0|.01|.01|0|||658|0|0||
T|TMLCO|201405|NWBO|12|22|10|9749|0|400|9349|8749|1000|0|0|0|-.0254|.0191|3613|.0005|.4|6136|3.2|0||
T|TMLCO|201405|NXPI|12|22|5|3750|0|0|3750|3750|0|0|0|0|-.0622|.0165|3750|.0021|0|0||0||
T|TMLCO|201405|NXTM|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0091|.0259|1400|.0029|0|600|0|0||
T|TMLCO|201405|NYCB|12|22|13|11160|0|2560|8600|11160|0|0|0|0|.0061|.0083|6560|.0015|0|4600|0|0||
T|TMLCO|201405|SCCO|12|22|3|3516|0|0|3516|2600|0|0|916|0|.0581|.0109|500|.007|.6|3016|51.8|0||
T|TMLCO|201405|SCHD|12|22|2|1361|0|0|1361|1361|0|0|0|0|.0287|.0199|761|.0001|1|600|0|0||
T|TMLCO|201405|SCHE|12|22|2|2000|0|1500|500|2000|0|0|0|0|.005|.02|500|.0001|0|1500|0|0||
T|TMLCO|201405|SCHF|12|22|1|1396|0|1000|396|1396|0|0|0|0|-.03|.02|0|||1396|0|0||
T|TMLCO|201405|SCHO|12|22|1|1265|0|0|1265|1265|0|0|0|0|.0198|.0198|1265|.0001|0|0||0||
T|TMLCO|201405|SCHV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0298|1000|.0001|1|0||0||
T|TMLCO|201405|SCIF|12|22|7|7150|0|0|7150|5800|0|1350|0|0|.0573|.0452|5050|.0001|11.8|1300|0|800|.0099|0
T|TMLCO|201405|SCLN|12|22|10|8000|0|0|8000|8000|0|0|0|0|.027|.0151|4922|.0004|.2|2078|.1|1000|.0099|0
T|TMLCO|201405|SCPB|12|22|1|1215|0|200|1015|1215|0|0|0|0|.0098|.0098|1015|.0001|0|200|0|0||
T|TMLCO|201405|SCTY|12|22|27|26257|0|3300|22316|25616|0|0|0|0|.111|.0456|16216|.007|0|6000|.2|3400|.0103|0
T|TMLCO|201405|SCVL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.1098|1000|.0001|0|0||0||
T|TMLCO|201405|SCYX|12|22|2|1500|0|100|1400|1500|0|0|0|0|.1626|.0693|1500|.0237|.7|0||0||
T|TMLCO|201405|SDIV|12|22|7|5860|0|0|5860|4460|362|1038|0|0|.0136|.011|5360|.0022|8.9|500|0|0||
T|TMLCO|201405|SDLP|12|22|11|6800|0|500|6300|6800|0|0|0|0|.0626|.0501|4400|.0036|.2|2100|0|300|.08|1
T|TMLCO|201405|VNET|12|22|1|500|0|0|500|500|0|0|0|0|.068|.008|100|.005|0|400|0|0||
T|TMLCO|201405|VNTV|12|22|3|2150|0|0|2150|2150|0|0|0|0|.004|.0025|1425|.0057|0|725|0|0||
T|TMLCO|201405|VOCS|12|22|1|1000|0|100|900|1000|0|0|0|0|.001|.001|900|.005|0|100|0|0||
T|TMLCO|201405|VOXX|12|22|4|4000|0|900|3100|4000|0|0|0|0|.0536|.0199|2600|.001|.2|1400|0|0||
T|TMLCO|201405|VOYA|12|22|4|2400|0|0|2400|2400|0|0|0|0|-.1114|.0057|1900|.0027|.5|500|0|0||
T|TMLCO|201405|VRML|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0298|500|.0001|0|0||0||
T|TMLCO|201405|VRNG|12|22|24|25532|0|9000|16532|24232|1300|0|0|0|.0105|.0092|11758|.0008|.3|13774|1.7|0||
T|TMLCO|201405|VRNS|12|22|5|2600|0|0|2600|2600|0|0|0|0|.1726|.0499|1500|.0001|0|1100|0|0||
T|TMLCO|201405|VRSK|12|22|2|1976|0|0|1976|1976|0|0|0|0|.0385|.0269|1976|.0001|0|0||0||
T|TMLCO|201405|VRTX|12|22|7|5800|0|0|5800|5800|0|0|0|0|-.1206|.0323|5500|.0157|.1|300|0|0||
T|TMLCO|201405|VSTM|12|22|3|3170|0|1500|1670|3170|0|0|0|0|-.0621|.0267|500|.022|.8|2346|.9|324|.01|2
T|TMLCO|201405|VTNR|12|22|4|3700|0|0|3700|3700|0|0|0|0|.2706|.0814|1885|.0122|0|1815|.6|0||
T|TMLCO|201405|VTRB|12|22|1|1000|0|0|219|219|0|0|0|0|.0698|.0698|219|.0001|0|0||0||
T|TMLCO|201405|VTSS|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201405|IRDMB|12|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COF+|12|22|1|1440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OB|12|22|1|500|0|0|500|500|0|0|0|0|-.0602|.0398|500|.0001|0|0||0||
T|TMLCO|201405|OC|12|22|5|4800|0|0|4800|4800|0|0|0|0|.1524|.0191|1300|.0001|0|3500|.3|0||
T|TMLCO|201405|PB|12|22|1|790|0|0|790|790|0|0|0|0|-.0202|.0198|790|.0001|0|0||0||
T|TMLCO|201405|PE|12|22|6|5500|0|0|5500|4000|1500|0|0|0|.4705|-.0117|4730|.0242|4.1|770|2.6|0||
T|TMLCO|201405|PF|12|22|6|5788|0|0|5788|5788|0|0|0|0|-.0609|.0141|5788|.0004|0|0||0||
T|TMLCO|201405|PG|12|22|11|8286|0|0|8286|8286|0|0|0|0|.0373|.0084|5922|.0019|0|2364|0|0||
T|TMLCO|201405|PM|12|22|7|5794|0|0|5794|5794|0|0|0|0|.0081|.0095|4125|.0017|0|1369|.2|300|.01|0
T|TMLCO|201405|PT|12|22|8|6000|0|0|5000|5000|0|0|0|0|.0111|.0109|1500|.0001|0|3500|.1|0||
T|TMLCO|201405|PX|12|22|1|500|0|0|500|500|0|0|0|0|.3498|.0398|500|.0001|0|0||0||
T|TMLCO|201405|RF|12|22|86|86045|0|40603|44400|85003|0|0|0|0|.0008|.0071|37802|.0033|0|47201|.1|0||
T|TMLCO|201405|RL|12|22|4|4115|0|1565|2550|4115|0|0|0|0|.2641|.0626|3315|.0269|0|800|.1|0||
T|TMLCO|201405|RM|12|22|1|628|0|0|628|628|0|0|0|0|-.01|.01|0|||628|0|0||
T|TMLCO|201405|RP|12|22|11|12430|0|200|12230|12430|0|0|0|0|-.0145|.0195|11130|.0013|.1|1300|0|0||
T|TMLCO|201405|RT|12|22|2|1400|0|0|1400|1400|0|0|0|0|.007|-.008|1400|.0215|0|0||0||
T|TMLCO|201405|BTN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|BTO|12|22|2|1985|0|0|1985|1985|0|0|0|0|.0225|.0138|1425|.0064|0|560|0|0||
T|TMLCO|201405|BTT|12|22|23|25153|0|578|23708|24186|0|0|100|0|.0169|.0231|12403|.0005|.1|10292|1.9|1591|.03|1
T|TMLCO|201405|BTU|12|22|12|10700|0|2400|8300|10700|0|0|0|0|-.0006|.0078|5500|.0022|0|5200|0|0||
T|TMLCO|201405|BTX|12|22|4|2250|0|0|2250|2250|0|0|0|0|-.0263|.0193|1317|.0006|.6|933|.3|0||
T|TMLCO|201405|BTZ|12|22|22|21419|0|4200|17219|21419|0|0|0|0|.0122|.0123|13878|.0001|.1|7541|0|0||
T|TMLCO|201405|BUD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2602|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|BUI|12|22|5|5231|0|300|3896|4196|0|0|0|0|.0337|.0325|3006|.0001|0|1190|0|0||
T|TMLCO|201405|BVN|12|22|3|1800|0|0|1800|1800|0|0|0|0|-.0435|.0098|1800|.0001|0|0||0||
T|TMLCO|201405|BWG|12|22|6|6700|0|0|6700|6700|0|0|0|0|.0199|.0221|3700|.002|0|1700|0|1300|.01|0
T|TMLCO|201405|BWP|12|22|7|6500|0|0|6500|6500|0|0|0|0|.0209|.0148|2100|.0021|.2|3400|0|1000|.0099|0
T|TMLCO|201405|BWX|12|22|1|873|0|0|873|873|0|0|0|0|.0298|.0498|873|.0001|0|0||0||
T|TMLCO|201405|BXC|12|22|2|1800|0|0|520|520|0|0|0|0|.0098|.0098|500|.0001|1|20|0|0||
T|TMLCO|201405|BXE|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0196|.0054|1000|.0046|0|1000|0|0||
T|TMLCO|201405|BYD|12|22|2|3399|0|0|3399|3399|0|0|0|0|.0029|.0093|1695|.0007|.9|1704|0|0||
T|TMLCO|201405|EEM|12|22|5|4475|0|1300|3175|4475|0|0|0|0|.022|.0099|3175|.0001|0|1300|0|0||
T|TMLCO|201405|EEP|12|22|5|4860|0|1000|3860|4860|0|0|0|0|.0086|.0132|3120|.0017|0|1740|.4|0||
T|TMLCO|201405|EEQ|12|22|4|2108|0|0|2108|2108|0|0|0|0|.0752|.0577|1554|.0033|0|554|0|0||
T|TMLCO|201405|EFA|12|22|4|5084|0|2931|2153|5084|0|0|0|0|-.0467|.0088|3253|.0009|0|1831|0|0||
T|TMLCO|201405|EFC|12|22|8|4900|0|0|4900|4900|0|0|0|0|.0422|.0232|2500|.0037|0|2400|.5|0||
T|TMLCO|201405|EFF|12|22|10|10318|0|0|9616|9616|0|0|0|0|.0469|.0467|7607|.0008|.1|2009|0|0||
T|TMLCO|201405|EFR|12|22|2|1870|0|600|1270|1870|0|0|0|0|.0098|.0098|1270|.0002|.5|600|1|0||
T|TMLCO|201405|EFT|12|22|4|4795|0|500|4295|4795|0|0|0|0|.0149|.0149|2300|.0003|0|2495|0|0||
T|TMLCO|201405|EGO|12|22|12|10741|0|3041|7700|10741|0|0|0|0|.0162|.0094|5200|.0006|.1|5541|0|0||
T|TMLCO|201405|EGY|12|22|6|5804|0|1200|4604|5804|0|0|0|0|.0078|.015|2500|.0001|0|2304|0|1000|.0099|0
T|TMLCO|201405|EHI|12|22|3|3300|0|1000|2300|3300|0|0|0|0|.0183|.0138|2300|.0001|0|1000|0|0||
T|TMLCO|201405|HCP|12|22|5|3000|0|0|3000|3000|0|0|0|0|.1093|.011|1600|.0069|0|1400|0|0||
T|TMLCO|201405|HCT|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0298|.0138|2500|.0001|.4|0||0||
T|TMLCO|201405|HDB|12|22|3|1700|0|0|1700|1700|0|0|0|0|.0828|.0128|1000|.0001|0|700|0|0||
T|TMLCO|201405|HDS|12|22|25|17088|0|0|17088|17088|0|0|0|0|-.0195|.0101|11501|.0028|.1|5587|.1|0||
T|TMLCO|201405|HDV|12|22|2|1400|0|0|1400|1400|0|0|0|0|.1909|.0298|1400|.0001|0|0||0||
T|TMLCO|201405|HDY|12|22|22|20612|0|0|20612|19735|877|0|0|0|.0621|.0226|10794|.0014|.2|7230|0|2588|.01|4.4
T|TMLCO|201405|HEB|12|22|4|5250|0|1400|3850|5250|0|0|0|0|.0027|.0011|100|.0001|1|5150|.3|0||
T|TMLCO|201405|HEQ|12|22|2|1540|0|0|1540|1540|0|0|0|0|.0363|.0298|1540|.0001|0|0||0||
T|TMLCO|201405|HES|12|22|8|8599|0|900|7699|8599|0|0|0|0|.0311|.0139|7101|.0016|.1|1498|.1|0||
T|TMLCO|201405|HFC|12|22|14|11845|0|1300|10445|11745|0|0|0|0|.0519|.0174|8165|.0022|.1|2580|0|1000|.02|0
T|TMLCO|201405|HGH|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0698|.0798|1000|.0001|.5|0||0||
T|TMLCO|201405|HGR|12|22|2|1500|0|500|1000|1500|0|0|0|0|.0238|-.0295|1500|.0364|0|0||0||
T|TMLCO|201405|HGT|12|22|6|6305|0|0|6305|6305|0|0|0|0|.0101|.0211|4283|.0005|.2|2022|0|0||
T|TMLCO|201405|HIG|12|22|3|3870|0|1315|2555|3870|0|0|0|0|-.1291|.01|0|||3870|.7|0||
T|TMLCO|201405|MAS|12|22|8|6318|0|100|6218|6318|0|0|0|0|-.0065|.0123|2473|.0009|0|3300|0|545|.0099|0
T|TMLCO|201405|MAT|12|22|4|4800|0|2150|2650|4800|0|0|0|0|.0848|.0076|2850|.0038|0|1950|0|0||
T|TMLCO|201405|MAV|12|22|2|1650|0|0|1650|1650|0|0|0|0|.01|.0221|0|||1650|0|0||
T|TMLCO|201405|MBI|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0676|.0098|1800|.0001|0|0||0||
T|TMLCO|201405|MBT|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0219|.0099|1500|.0001|0|1000|0|0||
T|TMLCO|201405|MCA|12|22|6|6500|0|700|5800|6500|0|0|0|0|.0159|.0159|3900|.0006|0|2600|0|0||
T|TMLCO|201405|MCC|12|22|12|11290|0|500|10690|11190|0|0|0|0|-.0013|.0112|5576|.0019|0|5614|0|0||
T|TMLCO|201405|MCD|12|22|10|8795|0|0|8795|8795|0|0|0|0|.0086|.017|6272|.0006|0|2023|0|500|.0099|0
T|TMLCO|201405|MCF|12|22|1|500|0|0|500|500|0|0|0|0|-.01|.11|0|||500|0|0||
T|TMLCO|201405|MCI|12|22|3|2260|0|0|2260|2260|0|0|0|0|.0647|.0647|1160|.0001|0|1100|0|0||
T|TMLCO|201405|MCK|12|22|3|3267|0|0|3267|3267|0|0|0|0|.0274|.0323|1840|.0164|.1|223|1|1204|.0099|.3
T|TMLCO|201405|MCN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201405|MCP|12|22|74|68578|0|10900|57455|68355|0|0|0|0|.0049|.0089|39241|.001|.1|29114|0|0||
T|TMLCO|201405|MCR|12|22|1|1148|0|0|1148|1148|0|0|0|0|.01|.01|0|||1148|0|0||
T|TMLCO|201405|PCI|12|22|25|25182|0|1280|23902|25182|0|0|0|0|.013|.0139|16046|.0008|0|9136|.2|0||
T|TMLCO|201405|PCK|12|22|2|2409|0|0|2409|2409|0|0|0|0|.0141|.0141|1000|.0001|0|1409|0|0||
T|TMLCO|201405|PCL|12|22|6|5585|0|0|5585|5385|200|0|0|0|-.003|.0092|3000|.0017|.3|2585|1.5|0||
T|TMLCO|201405|PCN|12|22|1|1500|0|0|1500|1500|0|0|0|0|.075|.065|100|.01|0|178|0|1222|.01|0
T|TMLCO|201405|PCP|12|22|1|508|0|0|508|508|0|0|0|0|.4898|.0898|508|.0001|0|0||0||
T|TMLCO|201405|PCY|12|22|5|4918|0|200|4695|4895|0|0|0|0|.0058|.0119|2750|.0001|.4|2145|0|0||
T|TMLCO|201405|PDH|12|22|7|7147|0|200|6947|7147|0|0|0|0|.0103|.0097|1200|.0009|.8|5947|.1|0||
T|TMLCO|201405|PDI|12|22|20|19955|0|0|19166|18760|0|0|406|0|.0151|.023|9225|.0037|.2|6861|7.6|3080|.0109|2.7
T|TMLCO|201405|PDP|12|22|1|970|0|0|970|970|0|0|0|0|-.02|.02|0|||970|0|0||
T|TMLCO|201405|PDS|12|22|3|3421|0|0|3421|2821|0|0|600|0|.0365|.0216|1221|.0001|0|1200|64.8|1000|.02|0
T|TMLCO|201405|PDT|12|22|4|3640|0|1160|2480|3640|0|0|0|0|.0131|.0131|1840|.0001|0|1800|0|0||
T|TMLCO|201405|PED|12|22|1|500|0|0|500|500|0|0|0|0|-.0402|.0198|500|.0001|1|0||0||
T|TMLCO|201405|PEG|12|22|10|8309|0|1800|6509|8309|0|0|0|0|.0001|.0103|6609|.0005|.3|1700|0|0||
T|TMLCO|201405|PEP|12|22|19|19238|0|0|19238|19238|0|0|0|0|.0154|.0126|13842|.0008|0|4396|.4|1000|.01|0
T|TMLCO|201405|PER|12|22|8|6362|0|500|5537|6037|0|0|0|0|.0137|.0228|3060|.0043|0|2427|.4|550|.01|0
T|TMLCO|201405|SSO|12|22|18|10500|0|0|10500|10500|0|0|0|0|-.0258|.01|7100|.0016|.2|2500|.4|900|.01|0
T|TMLCO|201405|SSW|12|22|2|1624|0|0|1624|1624|0|0|0|0|-.0363|.0347|1624|.0001|0|0||0||
T|TMLCO|201405|STE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2098|.0798|1000|.0001|0|0||0||
T|TMLCO|201405|STI|12|22|8|7044|0|1000|5844|6844|0|0|0|0|.002|.008|4244|.0016|0|2600|0|0||
T|TMLCO|201405|STJ|12|22|1|500|0|0|500|500|0|0|0|0|-.05|.01|500|.005|0|0||0||
T|TMLCO|201405|STK|12|22|2|2370|0|900|1470|2370|0|0|0|0|.0563|.0333|900|.0006|0|1200|0|270|.01|0
T|TMLCO|201405|STL|12|22|2|1900|0|0|1663|1663|0|0|0|0|.0339|.0139|1000|.0001|0|663|0|0||
T|TMLCO|201405|STM|12|22|1|1000|0|100|900|1000|0|0|0|0|-.0112|.0088|1000|.0006|0|0||0||
T|TMLCO|201405|STO|12|22|5|4200|0|0|4200|4200|0|0|0|0|-.0205|.0095|900|.0012|.2|3300|.2|0||
T|TMLCO|201405|STS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|STV|12|22|5|4975|0|0|4975|3775|1200|0|0|0|.0059|.0089|1500|.0001|0|3475|4.1|0||
T|TMLCO|201405|STX|12|22|4|3696|0|1700|1996|3696|0|0|0|0|-.0924|.0316|500|.0001|0|3196|0|0||
T|TMLCO|201405|STZ|12|22|6|4940|0|1500|3440|4940|0|0|0|0|-.0326|.0177|3940|.0072|.3|300|1|700|.0157|1
T|TMLCO|201405|SUB|12|22|4|2953|0|0|2953|2653|0|0|0|0|.0556|.0658|362|.0182|0|2591|740|0||
T|TMLCO|201405|SVA|12|22|3|2800|0|0|2800|2800|0|0|0|0|.0379|.0279|1400|.0171|0|400|0|1000|.01|0
T|TMLCO|201405|XLE|12|22|17|15764|0|3550|12214|15764|0|0|0|0|.0548|.0102|10014|.0022|.2|4750|0|1000|.023|0
T|TMLCO|201405|XLF|12|22|8|8456|0|4856|3600|8456|0|0|0|0|-.0038|.0078|3400|.0027|.4|5056|.3|0||
T|TMLCO|201405|XLI|12|22|5|5905|0|1721|4184|5905|0|0|0|0|-.025|.0065|3684|.0028|0|2221|0|0||
T|TMLCO|201405|XLK|12|22|2|2060|0|0|2060|2060|0|0|0|0|-.0102|.0098|2060|.0001|.5|0||0||
T|TMLCO|201405|XLP|12|22|2|1700|0|1000|700|1700|0|0|0|0|-.036|.004|1700|.003|0|0||0||
T|TMLCO|201405|XLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.09|.01|0|||1000|0|0||
T|TMLCO|201405|XLU|12|22|2|1050|0|100|950|1050|0|0|0|0|.0023|.009|500|.0011|0|550|0|0||
T|TMLCO|201405|XLV|12|22|7|5831|0|2200|3631|5831|0|0|0|0|-.0044|.0086|3631|.0011|0|2200|0|0||
T|TMLCO|201405|XLY|12|22|3|3342|0|1500|1842|3342|0|0|0|0|.0738|.0077|2292|.0017|0|1050|0|0||
T|TMLCO|201405|XOM|12|22|16|14485|0|0|14485|14485|0|0|0|0|-.0434|.0219|7681|.0005|.1|4454|0|2350|.017|0
T|TMLCO|201405|XON|12|22|9|7856|0|100|7656|7756|0|0|0|0|.0939|.0284|5656|.0094|0|2100|0|0||
T|TMLCO|201405|XOP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.125|.02|0|||2000|0|0||
T|TMLCO|201405|XPO|12|22|3|3133|0|900|2233|3133|0|0|0|0|.1838|.0138|1426|.0045|0|1707|0|0||
T|TMLCO|201405|BSAC|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|BSBR|12|22|6|4022|0|1772|2250|4022|0|0|0|0|.0031|.0055|2772|.0032|0|1250|0|0||
T|TMLCO|201405|BSCF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|100|.0001|4|900|4|0||
T|TMLCO|201405|BSCG|12|22|1|980|0|0|980|980|0|0|0|0|.0199|.0199|680|.0001|0|300|0|0||
T|TMLCO|201405|BSCH|12|22|2|1520|0|870|650|1520|0|0|0|0|.0042|.0085|1520|.0058|0|0||0||
T|TMLCO|201405|BSCI|12|22|1|785|0|0|785|785|0|0|0|0|.01|.01|0|||785|0|0||
T|TMLCO|201405|BSFT|12|22|4|4200|0|100|4100|4200|0|0|0|0|.2762|.0267|200|.015|0|2688|0|1312|.01|0
T|TMLCO|201405|BSJE|12|22|2|2584|0|0|2584|2584|0|0|0|0|.0141|.0141|2584|.0016|0|0||0||
T|TMLCO|201405|BSJF|12|22|8|9584|0|600|8890|9490|0|0|0|0|.0081|.0102|2955|.0008|0|6535|.1|0||
T|TMLCO|201405|BSJG|12|22|6|5340|0|545|4795|5340|0|0|0|0|.0134|.0134|3600|.0047|.2|1740|.5|0||
T|TMLCO|201405|BSJH|12|22|6|7290|0|2115|5175|7290|0|0|0|0|.0077|.0099|6265|.0062|0|1025|0|0||
T|TMLCO|201405|BSJI|12|22|5|6480|0|1200|5280|6480|0|0|0|0|.0116|.0172|925|.0001|0|5555|0|0||
T|TMLCO|201405|BSJJ|12|22|2|2125|0|0|2124|2124|0|0|0|0|.0768|.0725|925|.0001|0|1199|0|0||
T|TMLCO|201405|BSMX|12|22|1|1200|0|85|1115|1200|0|0|0|0|-.01|.01|0|||1200|0|0||
T|TMLCO|201405|BSPM|12|22|2|2750|0|800|1950|2750|0|0|0|0|.0144|.0144|1950|.0001|.6|800|0|0||
T|TMLCO|201405|BURL|12|22|9|5605|0|100|4605|4705|0|0|0|0|.1016|.024|1764|.0111|.1|2341|.4|600|.0099|0
T|TMLCO|201405|BVSN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|BWEN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0802|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|BXMT|12|22|1|600|0|0|600|600|0|0|0|0|-.0601|.0099|300|.0001|0|300|0|0||
T|TMLCO|201405|EONC|12|22|2|1400|0|0|1400|1400|0|0|0|0|.0042|.0428|500|.0001|0|900|9|0||
T|TMLCO|201405|EPAX|12|22|1|572|0|0|572|572|0|0|0|0|-.01|.04|0|||572|0|0||
T|TMLCO|201405|EPHE|12|22|1|632|0|0|632|632|0|0|0|0|.0298|.0398|632|.0001|0|0||0||
T|TMLCO|201405|EQIX|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1732|.0899|1000|.0001|0|500|0|0||
T|TMLCO|201405|ERIC|12|22|2|2800|0|0|2800|2800|0|0|0|0|.0027|.0099|1800|.0001|1|1000|0|0||
T|TMLCO|201405|ERII|12|22|5|3700|0|0|3700|3700|0|0|0|0|.0112|.0112|3000|.0001|0|700|0|0||
T|TMLCO|201405|EROC|12|22|14|12865|0|3460|9305|12765|0|0|0|0|.0055|.0111|5305|.0004|.2|7460|.1|0||
T|TMLCO|201405|ESBA|12|22|1|500|0|0|500|500|0|0|0|0|.1|.1|0|||500|0|0||
T|TMLCO|201405|ESCR|12|22|1|1000|0|0|800|800|0|0|0|0|.04|.05|0|||800|0|0||
T|TMLCO|201405|ESGR|12|22|2|1000|0|0|1000|1000|0|0|0|0|.2198|.3298|1000|.0001|0|0||0||
T|TMLCO|201405|ESRT|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201405|ESRX|12|22|9|8512|0|1736|5876|7612|0|0|0|0|-.0408|.0102|1613|.0057|0|5512|0|487|.01|0
T|TMLCO|201405|ESTE|12|22|1|600|0|0|600|600|0|0|0|0|.3998|.3998|600|.0001|1|0||0||
T|TMLCO|201405|IRWD|12|22|3|2000|0|0|2000|2000|0|0|0|0|.2249|.0299|1500|.0001|0|500|0|0||
T|TMLCO|201405|ISBC|12|22|8|8500|0|0|8500|8500|0|0|0|0|.0134|.0099|6000|.0001|0|2500|0|0||
T|TMLCO|201405|ISIG|12|22|4|3500|0|0|2500|2500|0|0|0|0|.0083|.0147|1000|.0001|0|1500|.1|0||
T|TMLCO|201405|ISIL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|ISIS|12|22|26|22995|0|2600|20395|21046|949|0|1000|0|.066|.0222|11872|.0077|.3|9174|0|1949|.01|70.5
T|TMLCO|201405|ISRA|12|22|1|500|0|0|500|500|0|0|0|0|.2098|.1998|500|.0101|0|0||0||
T|TMLCO|201405|ISTB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1598|.1598|1000|.0001|0|0||0||
T|TMLCO|201405|ITCI|12|22|12|7800|0|0|7600|7500|0|0|0|100|-.0172|.1118|5399|.0085|0|2101|.1|100|.03|1483
T|TMLCO|201405|ITMN|12|22|10|8142|0|200|7942|8142|0|0|0|0|-.076|.025|5806|.0021|.1|2336|0|0||
T|TMLCO|201405|IVAC|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201405|IVAN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0096|.0097|1500|.0001|0|0||0||
T|TMLCO|201405|JASO|12|22|39|35424|0|7544|26863|34407|0|0|0|0|.0055|.0099|13380|.0017|.2|19327|.1|1700|.0097|0
T|TMLCO|201405|NYLD|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0172|.0272|1100|.0164|0|0||0||
T|TMLCO|201405|NYMT|12|22|14|13674|0|1700|11974|13674|0|0|0|0|.0024|.0097|6641|.0003|0|7033|0|0||
T|TMLCO|201405|NYMX|12|22|8|7826|0|100|7726|7826|0|0|0|0|-.003|.0461|5826|.0003|0|1200|0|800|.01|0
T|TMLCO|201405|NYRT|12|22|1|1593|0|600|993|1593|0|0|0|0|.0075|.0075|593|.0034|0|1000|0|0||
T|TMLCO|201405|OAKS|12|22|4|4500|0|100|4300|3914|0|0|0|486|.0192|.0092|1914|.0048|.5|2486|309.1|0||
T|TMLCO|201405|OBAF|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0698|.0898|1000|.0001|.5|0||0||
T|TMLCO|201405|OBCI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.02|0|||1000|0|0||
T|TMLCO|201405|OCIP|12|22|6|6100|0|600|5500|6100|0|0|0|0|.047|.05|900|.0028|0|5200|.2|0||
T|TMLCO|201405|OCIR|12|22|6|5000|0|0|4443|4443|0|0|0|0|.0237|.0478|1343|.0041|1.1|3100|.7|0||
T|TMLCO|201405|OCLR|12|22|6|6478|0|3311|3167|6478|0|0|0|0|.0283|.0086|3167|.0015|0|3311|0|0||
T|TMLCO|201405|OCLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201405|OCRX|12|22|2|2000|0|0|1600|1600|0|0|0|0|.1786|.1086|1000|.0001|0|600|0|0||
T|TMLCO|201405|OESX|12|22|1|500|0|0|500|500|0|0|0|0|0|.01|0|||500|0|0||
T|TMLCO|201405|OGXI|12|22|5|3000|0|0|3000|3000|0|0|0|0|.0283|.0149|1000|.0001|0|2000|0|0||
T|TMLCO|201405|OHRP|12|22|9|8300|0|200|7100|5920|0|1380|0|0|.0774|.0615|4775|.0102|.2|2400|27.9|125|.01|0
T|TMLCO|201405|OIBR|12|22|20|18672|0|3644|15028|18672|0|0|0|0|.0002|.0009|6987|.0004|.2|10685|0|1000|.0001|0
T|TMLCO|201405|OILT|12|22|1|700|0|0|700|700|0|0|0|0|.4398|.5898|700|.0001|0|0||0||
T|TMLCO|201405|OINK|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0249|.0249|500|.0001|0|500|0|0||
T|TMLCO|201405|SDOG|12|22|6|7460|0|0|7460|7460|0|0|0|0|-.0045|.016|2745|.0001|.6|4715|.2|0||
T|TMLCO|201405|SDOW|12|22|5|3300|0|500|2800|3300|0|0|0|0|.0023|.0072|2000|.0023|0|1300|0|0||
T|TMLCO|201405|SDPI|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|900|.0001|0|100|0|0||
T|TMLCO|201405|SDRL|12|22|34|28420|0|5600|22820|28420|0|0|0|0|.0138|.0088|17695|.0032|0|9125|.1|1600|.0081|0
T|TMLCO|201405|SEAS|12|22|2|2080|0|0|2080|2080|0|0|0|0|.0551|.0142|0|||2080|0|0||
T|TMLCO|201405|SEED|12|22|7|6760|0|200|6560|6060|0|0|0|100|.0042|.0117|5560|.0001|0|1200|1026.9|0||
T|TMLCO|201405|SEIC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|SEMG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.104|.016|200|.01|0|800|.5|0||
T|TMLCO|201405|SFBS|12|22|9|7018|0|0|7018|6068|0|0|0|0|.0343|.2278|2100|.0272|0|4918|1124.4|0||
T|TMLCO|201405|SFUN|12|22|14|11000|0|100|10900|11000|0|0|0|0|.0365|.0078|8700|.0014|.1|2300|0|0||
T|TMLCO|201405|SFXE|12|22|7|7310|0|200|7110|7310|0|0|0|0|.029|.01|5670|.0026|0|1640|0|0||
T|TMLCO|201405|SGEN|12|22|2|1361|0|0|1361|1361|0|0|0|0|.2678|.029|1061|.002|0|300|0|0||
T|TMLCO|201405|SGMO|12|22|5|5700|1000|1000|3700|4700|0|0|0|0|.0264|.0184|3700|.0001|0|1000|0|0||
T|TMLCO|201405|SGMS|12|22|7|7438|0|0|7438|7438|0|0|0|0|.0049|.0154|5994|.0007|.3|564|1.6|880|.01|3
T|TMLCO|201405|SGRP|12|22|1|500|0|0|400|400|0|0|0|0|-.02|.03|0|||400|0|0||
T|TMLCO|201405|SGYP|12|22|14|14134|0|2800|11334|14134|0|0|0|0|.0045|.0109|6834|.0002|.3|7300|.2|0||
T|TMLCO|201405|VTUS|12|22|9|8538|0|0|8538|8538|0|0|0|0|.0114|.0123|2503|.0001|0|6035|.2|0||
T|TMLCO|201405|VVUS|12|22|39|35840|0|3910|31930|35840|0|0|0|0|-.0078|.0092|22130|.0007|.1|13710|.2|0||
T|TMLCO|201405|VXUS|12|22|3|1725|0|0|1725|1725|0|0|0|0|.0257|.0141|1225|.0001|0|500|0|0||
T|TMLCO|201405|VYFC|12|22|1|635|0|0|635|635|0|0|0|0|.45|.45|0|||635|0|0||
T|TMLCO|201405|WAGE|12|22|1|1400|0|300|1100|1400|0|0|0|0|.407|.457|100|.02|1|200|1|1100|.0699|1
T|TMLCO|201405|WATT|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0548|.1198|2000|.0001|0|0||0||
T|TMLCO|201405|WAVX|12|22|5|4900|0|500|4400|4900|0|0|0|0|.036|.0139|3400|.0001|0|1500|0|0||
T|TMLCO|201405|WBAI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.22|0|||1000|0|0||
T|TMLCO|201405|WDAY|12|22|5|5155|0|300|3080|3380|0|0|0|0|.4992|.0358|2550|.022|0|775|0|55|.01|0
T|TMLCO|201405|WETF|12|22|8|5414|0|1300|4114|5414|0|0|0|0|-.0396|.0074|3114|.0022|0|2300|.2|0||
T|TMLCO|201405|WFBI|12|22|1|1000|0|0|1000|100|650|0|0|0|-.04|.1|200|.0001|5|800|1125.3|0||
T|TMLCO|201405|WFC+|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201405|WHLR|12|22|3|2100|0|0|2100|2100|0|0|0|0|.0174|.0579|2100|.0001|0|0||0||
T|TMLCO|201405|WIBC|12|22|1|1500|0|200|1300|1500|0|0|0|0|-.05|.01|0|||1500|0|0||
T|TMLCO|201405|WILC|12|22|3|3300|0|0|3300|3100|200|0|0|0|.0371|.0365|1376|.0002|2.3|1124|5|800|.01|1
T|TMLCO|201405|WIRE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3798|.1798|1000|.0001|0|0||0||
T|TMLCO|201405|WLDN|12|22|8|8302|0|100|8202|8302|0|0|0|0|.0329|.0499|3728|.0026|.2|4574|0|0||
T|TMLCO|201405|WMAR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|SA|12|22|11|11000|0|1400|9600|11000|0|0|0|0|-.0016|.0173|4800|.0002|.3|6200|0|0||
T|TMLCO|201405|SB|12|22|5|6600|0|0|6600|6600|0|0|0|0|.0067|.0135|2110|.003|0|4200|.1|290|.01|1
T|TMLCO|201405|SC|12|22|4|3635|0|100|3535|3635|0|0|0|0|.0023|.0153|3535|.0001|0|100|0|0||
T|TMLCO|201405|SD|12|22|25|23128|0|9088|13640|22728|0|0|0|0|.0092|.0076|9295|.0029|.1|13433|0|0||
T|TMLCO|201405|SE|12|22|4|2250|0|100|2150|2250|0|0|0|0|-.0084|.0094|2250|.0003|.3|0||0||
T|TMLCO|201405|SH|12|22|24|20800|0|6500|14300|20800|0|0|0|0|.008|.0073|11550|.0024|.2|9250|.1|0||
T|TMLCO|201405|SN|12|22|7|5000|0|0|4752|4752|0|0|0|0|.0709|.0267|2500|.0001|0|2252|0|0||
T|TMLCO|201405|SO|12|22|19|18690|0|3245|15445|18690|0|0|0|0|.0025|.0083|8791|.0018|.2|9899|0|0||
T|TMLCO|201405|ST|12|22|27|29480|0|1000|28480|29480|0|0|0|0|-.0149|.0151|19960|.0011|.1|8520|.5|1000|.01|0
T|TMLCO|201405|SU|12|22|7|5500|0|0|5500|5500|0|0|0|0|-.082|.0161|1100|.0019|0|3500|.2|900|.01|1
T|TMLCO|201405|TA|12|22|4|3759|0|800|2558|3358|0|0|0|0|-.0028|.0237|1880|.0001|0|298|0|1180|.01|0
T|TMLCO|201405|TC|12|22|6|5105|0|1050|4055|5105|0|0|0|0|.0033|.0097|2730|.0003|0|2375|0|0||
T|TMLCO|201405|TD|12|22|1|600|0|0|600|600|0|0|0|0|-.0102|.0098|600|.0001|0|0||0||
T|TMLCO|201405|TE|12|22|11|10369|0|0|10369|10369|0|0|0|0|.016|.0098|5671|.0002|0|4698|0|0||
T|TMLCO|201405|BYM|12|22|3|3030|0|0|3030|3030|0|0|0|0|.0193|.016|1098|.001|0|1932|0|0||
T|TMLCO|201405|BZH|12|22|2|1670|0|0|1670|1670|0|0|0|0|.0358|.0238|1670|.0001|0|0||0||
T|TMLCO|201405|C-C|12|22|7|4600|402|0|4000|4000|0|0|0|0|.025|.0225|1000|.0001|0|3000|.3|0||
T|TMLCO|201405|C-J|12|22|13|16450|0|0|13092|13092|0|0|0|0|.0312|.029|9852|.0007|.1|3240|.3|0||
T|TMLCO|201405|C-K|12|22|9|8624|0|0|8624|8624|0|0|0|0|.0147|.0148|3674|.0009|1.8|4950|0|0||
T|TMLCO|201405|C-L|12|22|12|10340|0|0|9801|9801|0|0|0|0|.0127|.0145|6129|.0001|0|3672|1|0||
T|TMLCO|201405|C-N|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0398|1000|.0001|0|0||0||
T|TMLCO|201405|CAF|12|22|1|700|0|0|700|700|0|0|0|0|.01|.01|0|||700|0|0||
T|TMLCO|201405|CAG|12|22|10|10000|0|4200|5800|10000|0|0|0|0|-.0057|.0056|7600|.0029|0|2400|.4|0||
T|TMLCO|201405|CAH|12|22|5|3200|0|300|2900|3200|0|0|0|0|.0793|.0305|2400|.0092|0|800|0|0||
T|TMLCO|201405|CAJ|12|22|1|600|0|0|600|600|0|0|0|0|.0198|.0098|600|.0001|0|0||0||
T|TMLCO|201405|CAK|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0122|.0096|3000|.0001|0|500|1|0||
T|TMLCO|201405|CAT|12|22|12|10666|0|1700|8966|10666|0|0|0|0|-.0794|.0205|4650|.0038|0|3800|0|2216|.0093|0
T|TMLCO|201405|CAW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.04|0|||1000|0|0||
T|TMLCO|201405|CBA|12|22|26|20245|0|0|20145|19445|0|100|82|518|.0257|.0326|12220|.0003|.3|7925|68.5|0||
T|TMLCO|201405|EIP|12|22|1|1100|0|0|1100|1100|0|0|0|0|.3098|.3098|1100|.0001|0|0||0||
T|TMLCO|201405|EIX|12|22|1|1730|0|1100|630|1730|0|0|0|0|.1091|.0091|300|.0025|0|1430|0|0||
T|TMLCO|201405|ELA|12|22|2|2450|0|0|2450|2450|0|0|0|0|.0301|.0326|1750|.0066|1|700|1|0||
T|TMLCO|201405|ELB|12|22|6|3500|0|0|3500|3500|0|0|0|0|.0725|.1053|2400|.0055|.2|1100|0|0||
T|TMLCO|201405|ELD|12|22|3|2900|0|0|2900|2900|0|0|0|0|.0361|.033|2900|.0097|0|0||0||
T|TMLCO|201405|ELJ|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|0|0||0||
T|TMLCO|201405|ELP|12|22|1|800|0|0|800|800|0|0|0|0|.0694|.0094|48|.005|1|752|1|0||
T|TMLCO|201405|ELU|12|22|5|5480|0|0|5480|5480|0|0|0|0|.0856|.0839|4105|.0028|0|1375|0|0||
T|TMLCO|201405|ELX|12|22|11|9980|0|100|9880|9980|0|0|0|0|.0016|.0096|4600|.0004|.2|5380|0|0||
T|TMLCO|201405|ELY|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0501|.0099|1000|.0001|1|1000|0|0||
T|TMLCO|201405|EMB|12|22|1|800|0|0|800|800|0|0|0|0|.02|.02|0|||800|0|0||
T|TMLCO|201405|EMC|12|22|14|14050|0|7340|6710|14050|0|0|0|0|.0124|.0068|6860|.0032|.1|7190|0|0||
T|TMLCO|201405|EMD|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201405|EMF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|EMJ|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0198|.0198|1200|.0001|0|0||0||
T|TMLCO|201405|EMN|12|22|3|3683|0|600|3083|3683|0|0|0|0|.0092|.0111|2180|.0044|0|1026|0|477|.01|0
T|TMLCO|201405|EMO|12|22|1|1050|0|0|1050|1050|0|0|0|0|.07|.04|0|||1050|0|0||
T|TMLCO|201405|EMR|12|22|3|3095|0|1845|1250|3095|0|0|0|0|-.0413|.009|1250|.0013|0|1845|0|0||
T|TMLCO|201405|EMZ|12|22|4|2800|0|0|2800|2800|0|0|0|0|.0485|.0485|1700|.0001|0|1100|0|0||
T|TMLCO|201405|END|12|22|8|7411|0|1600|5811|6811|0|0|0|600|-.0007|.0087|3011|.0016|0|4400|166.1|0||
T|TMLCO|201405|ENG|12|22|2|2000|0|100|1900|2000|0|0|0|0|-.0661|.0389|1000|.0011|0|1000|1|0||
T|TMLCO|201405|HIO|12|22|7|9040|0|1500|7540|9040|0|0|0|0|.0099|.0099|3680|.0001|0|5360|.3|0||
T|TMLCO|201405|HIW|12|22|1|700|0|0|700|700|0|0|0|0|.1898|.0498|700|.0001|0|0||0||
T|TMLCO|201405|HIX|12|22|3|2650|0|900|1750|2650|0|0|0|0|.0099|.0099|750|.0001|0|1900|0|0||
T|TMLCO|201405|HLF|12|22|4|3600|0|0|3600|3600|0|0|0|0|-.1276|.0238|3100|.002|.2|500|0|0||
T|TMLCO|201405|HLT|12|22|6|5000|0|300|4700|5000|0|0|0|0|.0207|.0087|3300|.0013|.2|1600|0|100|.01|0
T|TMLCO|201405|HLX|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.02|.03|0|||1100|0|0||
T|TMLCO|201405|HMC|12|22|6|4263|0|1700|2563|4263|0|0|0|0|.015|.0108|2663|.0012|0|1600|.1|0||
T|TMLCO|201405|HMY|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1500|.0001|0|500|0|0||
T|TMLCO|201405|HNI|12|22|19|11768|0|0|11768|10768|0|1000|0|0|-.0173|.0868|7892|.0043|4.1|1876|.3|2000|.0227|1.4
T|TMLCO|201405|HOG|12|22|1|550|0|0|550|550|0|0|0|0|-.22|.01|0|||550|0|0||
T|TMLCO|201405|HON|12|22|1|500|0|0|500|500|0|0|0|0|.09|.01|0|||500|0|0||
T|TMLCO|201405|HOT|12|22|3|2883|0|100|2783|2883|0|0|0|0|-.0179|.0232|2883|.0022|0|0||0||
T|TMLCO|201405|MCZ|12|22|8|8180|0|0|8180|8180|0|0|0|0|-.0092|.004|3380|.0001|0|4800|.2|0||
T|TMLCO|201405|MDR|12|22|9|8154|0|2554|5600|8154|0|0|0|0|.0057|.0086|6400|.0009|0|1754|0|0||
T|TMLCO|201405|MDT|12|22|3|2500|0|0|2500|2500|0|0|0|0|.1619|.0099|1500|.0001|.3|1000|0|0||
T|TMLCO|201405|MDW|12|22|5|5400|0|489|4911|5400|0|0|0|0|.0022|.0028|4495|.0001|.2|905|0|0||
T|TMLCO|201405|MEI|12|22|7|4600|0|0|4600|4600|0|0|0|0|-.0819|.0536|4300|.004|0|300|0|0||
T|TMLCO|201405|MEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.126|.166|0|||200|0|800|.01|0
T|TMLCO|201405|MET|12|22|21|19360|0|4900|14460|19360|0|0|0|0|.018|.0082|13526|.0017|.1|5834|0|0||
T|TMLCO|201405|MFA|12|22|4|4935|0|4035|900|4935|0|0|0|0|.0132|.0074|3435|.0019|0|1500|0|0||
T|TMLCO|201405|MFD|12|22|1|700|0|0|700|700|0|0|0|0|.01|.05|0|||700|0|0||
T|TMLCO|201405|MFL|12|22|8|7199|0|766|6433|7199|0|0|0|0|.0145|.0158|4101|.0024|0|3098|.2|0||
T|TMLCO|201405|MFO|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0842|.0842|2400|.0009|0|100|0|0||
T|TMLCO|201405|MFT|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0133|.0133|1000|.01|0|200|0|0||
T|TMLCO|201405|MFV|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0149|.0299|1000|.0001|0|1000|0|0||
T|TMLCO|201405|PES|12|22|4|2927|0|0|2927|2927|0|0|0|0|-.0467|.0224|1828|.0001|0|1099|0|0||
T|TMLCO|201405|PFD|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201405|PFE|12|22|79|67859|0|23628|42231|65859|0|0|0|0|.0112|.0075|39919|.0024|.1|24440|.2|1500|.0099|0
T|TMLCO|201405|PFF|12|22|23|18220|0|3100|15120|18220|0|0|0|0|.0035|.0085|11645|.0028|.1|6575|.2|0||
T|TMLCO|201405|PFL|12|22|2|1611|0|0|1611|1611|0|0|0|0|.0167|.0167|1611|.0001|0|0||0||
T|TMLCO|201405|PFN|12|22|5|3364|0|0|3364|3364|0|0|0|0|.0098|.0098|2725|.0001|0|639|0|0||
T|TMLCO|201405|PFO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201405|PFS|12|22|1|1900|0|300|1600|1900|0|0|0|0|.0093|.0493|1700|.0004|0|200|0|0||
T|TMLCO|201405|PGF|12|22|5|4770|0|300|4470|4770|0|0|0|0|.0122|.0138|3670|.0001|0|1100|0|0||
T|TMLCO|201405|PGH|12|22|5|5300|0|2300|3000|5300|0|0|0|0|-.0148|.0079|2100|.0027|0|3200|0|0||
T|TMLCO|201405|PGI|12|22|1|600|0|0|600|600|0|0|0|0|-.0368|.0332|104|.0196|0|496|0|0||
T|TMLCO|201405|PGJ|12|22|5|4250|0|1000|3250|3350|0|0|0|900|.0082|.0111|3250|.0047|0|1000|624.4|0||
T|TMLCO|201405|PGP|12|22|3|3380|0|200|2180|2380|0|0|0|0|.0679|.0679|2180|.0017|0|200|0|0||
T|TMLCO|201405|PGR|12|22|1|1028|0|1028|0|1028|0|0|0|0|.01|.01|0|||1028|0|0||
T|TMLCO|201405|PGX|12|22|17|18291|0|5305|12986|18291|0|0|0|0|.0093|.0093|7016|.001|0|11275|0|0||
T|TMLCO|201405|PHD|12|22|3|2404|0|0|2404|2404|0|0|0|0|.0098|.0098|2404|.0001|0|0||0||
T|TMLCO|201405|SVM|12|22|9|9613|0|3588|6025|9613|0|0|0|0|-.0055|.0099|3275|.0001|0|6338|.3|0||
T|TMLCO|201405|SVU|12|22|5|6560|0|4500|2060|6560|0|0|0|0|.0153|.0099|2160|.0002|0|4400|0|0||
T|TMLCO|201405|SWC|12|22|11|8650|0|0|8650|8650|0|0|0|0|-.0137|.0103|5105|.0002|.2|3545|.2|0||
T|TMLCO|201405|SWJ|12|22|2|2600|0|0|2600|2600|0|0|0|0|.0375|.0398|2600|.0001|0|0||0||
T|TMLCO|201405|SWK|12|22|1|500|0|100|400|500|0|0|0|0|.0158|.0158|500|.0021|1|0||0||
T|TMLCO|201405|SWN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0831|.0165|1500|.0001|.7|0||0||
T|TMLCO|201405|SWY|12|22|1|650|0|0|650|650|0|0|0|0|.0098|.0098|650|.0001|1|0||0||
T|TMLCO|201405|SXC|12|22|1|808|0|200|608|808|0|0|0|0|.0699|.0299|808|.005|0|0||0||
T|TMLCO|201405|SXE|12|22|2|2906|0|0|2906|2906|0|0|0|0|.043|.0406|1906|.0043|0|1000|0|0||
T|TMLCO|201405|SXL|12|22|1|500|0|0|500|500|0|0|0|0|.2198|.1598|500|.0001|1|0||0||
T|TMLCO|201405|SYK|12|22|2|2676|0|0|2676|2676|0|0|0|0|.0462|.0111|1642|.0031|0|1034|0|0||
T|TMLCO|201405|SYN|12|22|13|16620|0|900|15720|16620|0|0|0|0|.0097|.0105|11150|.0001|.3|5470|.1|0||
T|TMLCO|201405|SYY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|TAL|12|22|2|2000|0|0|1200|1200|0|0|0|0|.1633|.0633|1000|.0051|1|200|0|0||
T|TMLCO|201405|TAN|12|22|2|1141|0|0|1141|1141|0|0|0|0|.0428|.0586|1141|.0001|0|0||0||
T|TMLCO|201405|TAP|12|22|3|3350|0|0|3350|3350|0|0|0|0|-.0685|.0235|2150|.0001|.7|1200|0|0||
T|TMLCO|201405|XRM|12|22|1|850|0|0|850|850|0|0|0|0|-.01|.11|0|||0||850|.02|0
T|TMLCO|201405|XRS|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0575|.0092|200|.003|0|1300|0|0||
T|TMLCO|201405|XRT|12|22|1|500|0|0|500|500|0|0|0|0|0|.03|0|||500|0|0||
T|TMLCO|201405|XRX|12|22|5|3500|0|1000|2500|3500|0|0|0|0|.0043|.0071|1500|.0034|0|2000|0|0||
T|TMLCO|201405|XTL|12|22|1|996|0|0|996|996|0|0|0|0|.11|.09|996|.025|0|0||0||
T|TMLCO|201405|XYL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2998|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|YCS|12|22|1|1800|0|300|1500|1800|0|0|0|0|-.02|.01|0|||1800|0|0||
T|TMLCO|201405|YGE|12|22|22|20402|0|5202|14500|19702|0|0|0|0|.0069|.0091|11000|.0008|0|8702|.1|0||
T|TMLCO|201405|YOD|12|22|9|9000|0|0|9000|8200|0|800|0|0|.099|.0159|5100|.0007|1.1|3900|7.7|0||
T|TMLCO|201405|YPF|12|22|6|6830|0|100|5890|5990|0|0|0|0|-.0068|.0376|1700|.0039|0|2605|.2|1685|.0316|.5
T|TMLCO|201405|YUM|12|22|2|1287|0|0|1287|1287|0|0|0|0|-.2197|.025|0|||1287|0|0||
T|TMLCO|201405|YZC|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0102|.0099|1500|.0001|0|500|0|0||
T|TMLCO|201405|ZBB|12|22|24|23500|0|1400|22100|23500|0|0|0|0|-.0166|.0142|12200|.0014|.1|10600|.1|700|.0099|0
T|TMLCO|201405|ZBK|12|22|1|1800|0|0|1800|1800|0|0|0|0|.1|.1|0|||1800|0|0||
T|TMLCO|201405|ZEN|12|22|27|26418|0|0|26418|26418|0|0|0|0|-.2458|.0212|7138|.0013|0|18862|0|418|.01|.3
T|TMLCO|201405|ZFC|12|22|1|931|0|0|931|931|0|0|0|0|.058|.068|931|.001|0|0||0||
T|TMLCO|201405|ZNH|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0153|.0153|1100|.0001|0|0||0||
T|TMLCO|201405|ZQK|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0034|.0099|1000|.0001|0|2000|0|0||
T|TMLCO|201405|CAAS|12|22|7|4945|0|300|4645|4945|0|0|0|0|.0277|.0328|3845|.0054|.1|600|.3|500|.01|0
T|TMLCO|201405|CACH|12|22|2|2657|0|0|2657|1360|0|0|200|0|.0182|.0225|0|||2657|1290.9|0||
T|TMLCO|201405|CACQ|12|22|1|500|0|0|500|500|0|0|0|0|.07|.07|0|||0||500|.03|3
T|TMLCO|201405|CALD|12|22|1|1000|0|300|700|1000|0|0|0|0|.0739|.0139|1000|.0031|0|0||0||
T|TMLCO|201405|CALI|12|22|1|1417|0|0|1417|1417|0|0|0|0|.07|.08|0|||1417|0|0||
T|TMLCO|201405|CALL|12|22|10|8550|0|2500|5600|8100|0|0|0|0|-.0814|.0289|3800|.0041|0|3300|.1|1000|.0099|0
T|TMLCO|201405|CALX|12|22|18|10000|0|500|9500|10000|0|0|0|0|.0141|.0181|6600|.0027|.1|2800|.1|600|.0133|1
T|TMLCO|201405|CAMP|12|22|5|5300|0|1300|4000|4000|0|0|1300|0|.1536|.0396|500|.012|0|4800|25|0||
T|TMLCO|201405|CAMT|12|22|8|7850|0|0|7850|7850|0|0|0|0|.0332|.0234|2857|.0003|.4|3053|0|1940|.01|0
T|TMLCO|201405|CARA|12|22|6|4400|0|0|4392|4392|0|0|0|0|.1505|.0787|3500|.0001|0|892|0|0||
T|TMLCO|201405|CARB|12|22|3|3900|0|661|3239|3900|0|0|0|0|.0001|.0322|982|.018|0|2679|0|239|.01|0
T|TMLCO|201405|CATO|12|22|1|1245|0|0|1245|1245|0|0|0|0||.02|200|.0001|0|1045|0|0||
T|TMLCO|201405|CATY|12|22|4|2000|0|0|2000|1500|500|0|0|0|.0988|.0088|1900|.0006|2.9|100|0|0||
T|TMLCO|201405|CAVM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1169|.0331|148|.0232|0|852|0|0||
T|TMLCO|201405|CBAK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0|.01|0|||1000|0|0||
T|TMLCO|201405|CBAN|12|22|3|4500|0|300|4200|4500|0|0|0|0|.2279|.2313|1800|.0026|.8|2700|0|0||
T|TMLCO|201405|CBLI|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0284|.0105|2000|.0001|0|1000|0|0||
T|TMLCO|201405|CBMX|12|22|5|5200|0|0|5200|5200|0|0|0|0|.0108|.0166|3500|.0001|0|1700|0|0||
T|TMLCO|201405|CBOE|12|22|4|5500|0|600|4900|5500|0|0|0|0|-.0961|.0384|2524|.0067|0|2976|0|0||
T|TMLCO|201405|ETAK|12|22|2|2900|0|0|2900|2900|0|0|0|0|.0073|.0102|0|||2900|0|0||
T|TMLCO|201405|ETFC|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201405|ETRM|12|22|8|7790|0|300|7490|7790|0|0|0|0|.0005|.0097|5340|.0002|0|2450|0|0||
T|TMLCO|201405|EUFN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0759|.0174|2000|.0065|0|0||0||
T|TMLCO|201405|EVEP|12|22|5|5389|0|200|5189|4680|0|233|476|0|.1153|.0977|2752|.002|.2|2637|36.9|0||
T|TMLCO|201405|EVHC|12|22|5|4600|0|0|4600|4600|0|0|0|0|-.0858|.0533|4003|.0001|0|597|0|0||
T|TMLCO|201405|EVOK|12|22|1|500|0|0|500|500|0|0|0|0|.1998|.2598|500|.0001|0|0||0||
T|TMLCO|201405|EVOL|12|22|1|500|0|0|500|500|0|0|0|0|-.224|.046|100|.01|0|400|0|0||
T|TMLCO|201405|EXAC|12|22|3|2800|0|0|2800|2800|0|0|0|0|-.095|.0208|1900|.0026|.5|900|9|0||
T|TMLCO|201405|EXAM|12|22|1|1700|0|0|1700|1700|0|0|0|0|-.6902|.0798|1700|.0001|0|0||0||
T|TMLCO|201405|EXAS|12|22|7|5580|0|0|5580|5580|0|0|0|0|-.0104|.0131|2980|.0014|0|2600|.4|0||
T|TMLCO|201405|EXEL|12|22|18|18300|0|3800|14500|18300|0|0|0|0|.011|.0092|9375|.0007|0|8925|.1|0||
T|TMLCO|201405|EXLP|12|22|10|7500|0|1200|6300|7500|0|0|0|0|.1326|.1366|4800|.0275|0|2700|0|0||
T|TMLCO|201405|EXPE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.224|.014|300|.01|0|700|0|0||
T|TMLCO|201405|JAXB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|1000|.0001|0|0||0||
T|TMLCO|201405|JAZZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-1.1402|.1098|1000|.0001|0|0||0||
T|TMLCO|201405|JBHT|12|22|1|1021|0|600|421|1021|0|0|0|0|.008|.068|100|.01|0|921|0|0||
T|TMLCO|201405|JBLU|12|22|10|7594|0|1799|5194|6993|0|0|0|0|.0367|.0073|6164|.0015|.4|829|0|0||
T|TMLCO|201405|JDST|12|22|1|500|0|0|500|500|0|0|0|0|.162|.162|100|.02|0|400|0|0||
T|TMLCO|201405|JDSU|12|22|15|13300|0|1900|11400|13300|0|0|0|0|.0011|.0118|6900|.001|0|4500|0|1900|.01|0
T|TMLCO|201405|JIVE|12|22|3|4250|0|1000|3250|4250|0|0|0|0|.0558|.0135|1500|.0001|0|2750|0|0||
T|TMLCO|201405|JMBA|12|22|1|1589|0|200|989|1189|0|0|0|0|.0298|.0198|989|.0001|0|200|0|0||
T|TMLCO|201405|JMEI|12|22|1|600|0|400|200|600|0|0|0|0||.0067|400|.01|0|200|0|0||
T|TMLCO|201405|JMPC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1099|.1166|781|.0001|0|719|0|0||
T|TMLCO|201405|JNPR|12|22|6|4168|0|1300|2100|3400|0|0|0|0|.0314|.0061|2100|.0031|0|1300|0|0||
T|TMLCO|201405|JNUG|12|22|24|18583|0|400|18183|18583|0|0|0|0|.0413|.0306|13098|.003|.1|4985|0|500|.0099|0
T|TMLCO|201405|JOEZ|12|22|8|9000|0|0|9000|9000|0|0|0|0|.003|.008|5200|.0001|0|3800|.4|0||
T|TMLCO|201405|JONE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0598|1000|.0001|0|0||0||
T|TMLCO|201405|JPM+|12|22|2|2235|0|0|2235|2235|0|0|0|0|.0714|.0647|1635|.0013|0|600|0|0||
T|TMLCO|201405|JRJC|12|22|8|8800|0|0|8800|8800|0|0|0|0|.0158|.0108|8100|.0002|.2|700|0|0||
T|TMLCO|201405|OLED|12|22|7|7044|0|1700|5344|7044|0|0|0|0|.0401|.0455|2644|.0035|.2|4400|.8|0||
T|TMLCO|201405|OMED|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.054|.066|1000|.032|0|0||0||
T|TMLCO|201405|OMER|12|22|7|6750|0|700|6050|6750|0|0|0|0|-.0745|.0488|5350|.004|0|400|0|1000|.02|0
T|TMLCO|201405|OMEX|12|22|13|11584|0|300|11284|11584|0|0|0|0|-.0118|.0089|6400|.001|.1|5184|.4|0||
T|TMLCO|201405|ONCY|12|22|2|1450|0|0|1450|1450|0|0|0|0|.0099|.0164|850|.0001|0|600|0|0||
T|TMLCO|201405|ONNN|12|22|3|1700|0|0|1700|1700|0|0|0|0|.0229|-.0065|1200|.0175|.4|500|0|0||
T|TMLCO|201405|ONTX|12|22|1|500|0|0|500|500|0|0|0|0|.05|.04|0|||500|0|0||
T|TMLCO|201405|ONVO|12|22|24|20746|0|0|19146|19146|0|0|0|0|.0355|.019|11301|.0012|0|7845|0|0||
T|TMLCO|201405|OPEN|12|22|6|5000|0|0|5000|5000|0|0|0|0|.7503|.0963|3400|.0093|.7|1600|2.8|0||
T|TMLCO|201405|OPHT|12|22|1|500|0|0|500|500|0|0|0|0|.5898|.0798|500|.0001|0|0||0||
T|TMLCO|201405|OPLK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|OPTT|12|22|7|5531|0|0|5531|4531|1000|0|0|0|.0456|.0132|1344|.0001|.6|3787|1.6|400|.01|10
T|TMLCO|201405|OPXA|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0066|.0133|1000|.0001|0|2000|0|0||
T|TMLCO|201405|ORAN|12|22|5|5200|0|1500|3700|5200|0|0|0|0|.0142|.0085|4200|.001|0|1000|0|0||
T|TMLCO|201405|ORBC|12|22|3|2400|0|500|1900|2400|0|0|0|0|.049|.0157|2400|.0022|.4|0||0||
T|TMLCO|201405|SGZA|12|22|6|5300|0|0|5300|5300|0|0|0|0|.0402|.0406|1498|.0102|0|2624|0|1178|.01|.4
T|TMLCO|201405|SHLD|12|22|7|5000|0|0|4900|4900|0|0|0|0|.1365|.0365|3021|.0008|0|1879|.5|0||
T|TMLCO|201405|SHLO|12|22|3|1500|0|0|1500|1500|0|0|0|0|.1165|.1432|1000|.0001|0|500|0|0||
T|TMLCO|201405|SHOS|12|22|1|500|0|0|500|500|0|0|0|0|.1698|.2398|500|.0001|0|0||0||
T|TMLCO|201405|SHYD|12|22|1|1285|0|0|1285|1285|0|0|0|0|.0298|.0298|1285|.0001|0|0||0||
T|TMLCO|201405|SHYG|12|22|1|600|0|0|600|600|0|0|0|0|.18|.18|0|||600|1|0||
T|TMLCO|201405|SIAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.114|.046|198|.01|0|802|0|0||
T|TMLCO|201405|SIFY|12|22|3|2125|0|0|2125|2125|0|0|0|0|.0103|.0155|1925|.0001|0|200|0|0||
T|TMLCO|201405|SIGM|12|22|3|3500|0|200|3300|3500|0|0|0|0|.0112|.0098|3300|.0001|.3|200|0|0||
T|TMLCO|201405|SIMO|12|22|1|1500|0|0|1500|1500|0|0|0|0|.11|.07|0|||0||1500|.01|0
T|TMLCO|201405|SINA|12|22|11|9950|0|1400|8550|9950|0|0|0|0|-.1523|.0374|4850|.0064|0|4100|.1|1000|.0099|0
T|TMLCO|201405|SINO|12|22|1|1400|0|0|1300|1300|0|0|0|0|.2192|.1892|200|.01|0|300|0|800|.01|0
T|TMLCO|201405|SIRI|12|22|33|27850|0|12980|14870|27850|0|0|0|0|.0022|.0047|20850|.0035|0|7000|.1|0||
T|TMLCO|201405|SIVB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-1.1919|.0181|399|.0275|0|601|0|0||
T|TMLCO|201405|SIVR|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0098|.0148|2000|.0001|0|0||0||
T|TMLCO|201405|SJNK|12|22|13|14054|0|3599|10455|14054|0|0|0|0|.0094|.0094|8180|.0005|0|5874|0|0||
T|TMLCO|201405|WMGI|12|22|9|11087|0|1400|9687|11087|0|0|0|0|.035|.0348|8934|.0005|.2|2000|.7|153|.02|1
T|TMLCO|201405|WOOD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2072|.0972|397|.0287|0|603|0|0||
T|TMLCO|201405|WPCS|12|22|1|800|0|0|800|800|0|0|0|0|.0193|.0193|800|.0001|0|0||0||
T|TMLCO|201405|WPRT|12|22|9|7404|0|0|7404|7404|0|0|0|0|-.0458|.0231|3897|.0056|0|2907|0|600|.02|7
T|TMLCO|201405|WRES|12|22|4|4599|0|1650|2949|4599|0|0|0|0|.0029|.0099|1800|.0001|.4|2799|0|0||
T|TMLCO|201405|WSBF|12|22|1|1400|0|0|1400|1400|0|0|0|0|.0098|.0098|1400|.0001|9|0||0||
T|TMLCO|201405|WSTG|12|22|1|1500|0|300|1200|1500|0|0|0|0|.1166|.0866|1000|.0026|0|500|0|0||
T|TMLCO|201405|WTSL|12|22|10|11125|0|1300|9825|10625|500|0|0|0|.0017|.0048|5100|.0002|2.3|6025|0|0||
T|TMLCO|201405|WUBA|12|22|7|6570|0|100|6470|6570|0|0|0|0|-.0333|.0424|3970|.0001|.3|2600|0|0||
T|TMLCO|201405|WWAV|12|22|8|5950|0|750|5200|5950|0|0|0|0|.0388|.0094|4950|.0008|0|1000|.3|0||
T|TMLCO|201405|WYNN|12|22|6|4950|0|200|4750|4159|0|0|791|0|-.7344|.1594|4023|.0118|.3|927|98.3|0||
T|TMLCO|201405|XGTI|12|22|11|13000|0|300|12700|13000|0|0|0|0|-.0092|.0121|11700|.0001|0|1300|0|0||
T|TMLCO|201405|XLNX|12|22|5|4220|0|1650|2570|4220|0|0|0|0|-.017|.0094|2038|.0006|.4|2182|0|0||
T|TMLCO|201405|PXMV|12|22|1|750|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TK|12|22|1|500|0|0|500|500|0|0|0|0|-.11|-.01|500|.01|0|0||0||
T|TMLCO|201405|TM|12|22|1|500|0|0|500|500|0|0|0|0|.0798|.0098|500|.0001|0|0||0||
T|TMLCO|201405|TR|12|22|1|515|0|0|515|515|0|0|0|0|.0798|.0398|515|.0001|0|0||0||
T|TMLCO|201405|TV|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|400|.0001|1|100|1|0||
T|TMLCO|201405|TX|12|22|2|1718|0|0|1718|1718|0|0|0|0|.2317|.0923|1718|.0001|0|0||0||
T|TMLCO|201405|TY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|UA|12|22|12|10581|0|87|10494|10581|0|0|0|0|-.0128|.0197|8121|.0033|0|2460|0|0||
T|TMLCO|201405|UL|12|22|2|2114|0|400|1714|2114|0|0|0|0|.0099|.0099|714|.0001|0|1400|0|0||
T|TMLCO|201405|VB|12|22|1|500|0|0|500|500|0|0|0|0|.0798|.0398|500|.0001|0|0||0||
T|TMLCO|201405|VE|12|22|1|1600|0|0|1600|1600|0|0|0|0|0|.02|0|||1600|1|0||
T|TMLCO|201405|VG|12|22|3|3500|0|1500|2000|3500|0|0|0|0|.0287|.0087|2800|.0008|0|700|0|0||
T|TMLCO|201405|VO|12|22|1|700|0|0|700|700|0|0|0|0|-.1029|.0271|100|.01|0|600|0|0||
T|TMLCO|201405|VR|12|22|3|2730|0|800|1930|2730|0|0|0|0|.038|.0205|820|.0101|0|1910|0|0||
T|TMLCO|201405|VZ|12|22|55|50108|0|16102|34006|50108|0|0|0|0|-.014|.0089|30900|.0017|.1|18208|0|1000|.022|0
T|TMLCO|201405|WB|12|22|19|12582|0|0|12132|12132|0|0|0|0|.0976|.0402|7782|.0003|.3|4350|0|0||
T|TMLCO|201405|WF|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.395|.965|1000|.0025|5|0||0||
T|TMLCO|201405|CBB|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0232|.0099|1000|.0001|0|500|1|0||
T|TMLCO|201405|CBF|12|22|1|1650|0|0|1650|1650|0|0|0|0|-.1202|.0798|0|||0||1650|.0099|0
T|TMLCO|201405|CBG|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|CBI|12|22|1|1500|0|0|1500|1500|0|0|0|0|.188|-.002|600|.015|0|900|0|0||
T|TMLCO|201405|CBK|12|22|1|650|0|0|650|650|0|0|0|0|.0098|.0098|650|.0001|0|0||0||
T|TMLCO|201405|CBS|12|22|8|7075|0|1425|5650|7075|0|0|0|0|.0673|.0016|4800|.0073|0|2275|0|0||
T|TMLCO|201405|CBZ|12|22|2|2413|0|0|2413|2413|0|0|0|0|-.006|.0313|913|.0001|0|100|1|1400|.0184|1.6
T|TMLCO|201405|CCE|12|22|3|2836|0|300|2536|2836|0|0|0|0|.0465|.0088|2636|.0007|0|200|0|0||
T|TMLCO|201405|CCG|12|22|8|6068|0|160|5808|5968|0|0|0|0|.0051|.0106|3428|.0002|.1|2540|0|0||
T|TMLCO|201405|CCJ|12|22|8|7830|0|1350|6480|7830|0|0|0|0|-.0306|.0095|4290|.0004|0|3540|0|0||
T|TMLCO|201405|CCL|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0098|500|.0001|0|0||0||
T|TMLCO|201405|CCM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1196|.0796|1000|.0002|0|0||0||
T|TMLCO|201405|CCV|12|22|10|12100|0|0|12100|12100|0|0|0|0|.03|.036|7253|.0011|0|3464|.7|1383|.0149|.5
T|TMLCO|201405|CDE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201405|ENJ|12|22|1|1000|0|0|567|567|0|0|0|0|.4101|.4301|0|||0||567|.025|0
T|TMLCO|201405|ENT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|300|.0001|1|700|1|0||
T|TMLCO|201405|ENX|12|22|4|5000|0|100|4900|5000|0|0|0|0|.0277|.0277|3600|.0002|0|1400|0|0||
T|TMLCO|201405|EOD|12|22|4|3100|0|1000|2100|3100|0|0|0|0|.0099|.0099|2100|.0001|0|1000|0|0||
T|TMLCO|201405|EOG|12|22|4|3000|0|200|2800|3000|0|0|0|0|.2492|.0242|2590|.0057|0|400|0|10|.01|0
T|TMLCO|201405|EOI|12|22|16|16012|0|300|15712|15512|500|0|0|0|.0116|.0124|10729|.0008|.1|5283|2|0||
T|TMLCO|201405|EOS|12|22|9|8850|0|0|7000|7000|0|0|0|0|.0097|.0135|3138|.0013|0|3862|.2|0||
T|TMLCO|201405|EOT|12|22|3|3375|0|0|3375|3375|0|0|0|0|.0236|.0281|1500|.0001|0|1875|0|0||
T|TMLCO|201405|EOX|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|.5|0||0||
T|TMLCO|201405|EPB|12|22|7|4724|0|0|4724|4724|0|0|0|0|.0562|.0221|2010|.0021|0|2714|0|0||
T|TMLCO|201405|EPD|12|22|14|13803|0|900|12602|13502|0|0|0|0|.0194|.0254|7749|.0056|0|5753|0|0||
T|TMLCO|201405|EPE|12|22|6|3297|0|570|2727|3297|0|0|0|0|.0864|.0218|2554|.0072|.2|443|0|300|.0267|0
T|TMLCO|201405|EPI|12|22|11|9800|0|2725|7075|9800|0|0|0|0|.005|.0061|8125|.0023|.2|1675|0|0||
T|TMLCO|201405|EPL|12|22|1|500|0|0|500|500|0|0|0|0|.04|.01|0|||500|0|0||
T|TMLCO|201405|EPP|12|22|1|600|0|0|600|600|0|0|0|0|.0398|.0198|600|.0001|0|0||0||
T|TMLCO|201405|EQM|12|22|19|12946|0|0|12346|12346|0|0|0|0|.0178|.1048|7275|.0024|.2|4671|0|400|.1|0
T|TMLCO|201405|HOV|12|22|8|7005|0|3110|3895|7005|0|0|0|0|.0104|.0093|1395|.0019|0|5610|0|0||
T|TMLCO|201405|HPF|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0274|.0274|1600|.0063|0|0||0||
T|TMLCO|201405|HPI|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201405|HPJ|12|22|3|4515|0|0|4515|4515|0|0|0|0|.0194|.0268|4515|.0023|0|0||0||
T|TMLCO|201405|HPQ|12|22|40|36998|0|6200|30798|36998|0|0|0|0|.0122|.0107|22168|.0007|.1|12330|.1|2500|.0092|0
T|TMLCO|201405|HPS|12|22|4|2950|0|0|2950|2950|0|0|0|0|.019|.0246|2400|.0001|0|550|1|0||
T|TMLCO|201405|HPT|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0801|.0199|500|.0001|0|500|0|0||
T|TMLCO|201405|HQH|12|22|4|2600|0|0|2400|2400|0|0|0|0|.102|.0461|1600|.0007|0|800|0|0||
T|TMLCO|201405|HQL|12|22|6|5177|0|0|5177|5077|100|0|0|0|.0478|.0432|4677|.0006|1|500|9.2|0||
T|TMLCO|201405|HRB|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0098|500|.0001|0|0||0||
T|TMLCO|201405|HRL|12|22|2|1000|0|0|1000|1000|0|0|0|0|.13|.05|0|||1000|.5|0||
T|TMLCO|201405|HSH|12|22|5|4700|0|0|4700|4700|0|0|0|0|-.1898|.0136|700|.0001|0|4000|.2|0||
T|TMLCO|201405|HST|12|22|5|3091|0|691|2400|3091|0|0|0|0|.0321|.0044|3091|.0028|0|0||0||
T|TMLCO|201405|HSY|12|22|10|8035|0|1020|6485|7505|0|0|0|0|-.0716|.0393|5475|.0078|.2|1155|.4|875|.0199|0
T|TMLCO|201405|HTD|12|22|4|5830|0|0|3665|3565|0|0|0|100|.0244|.0189|3065|.0007|0|600|95.7|0||
T|TMLCO|201405|HTH|12|22|2|1550|0|200|1350|1550|0|0|0|0|.0415|.0131|1200|.0026|0|350|0|0||
T|TMLCO|201405|MGI|12|22|3|3025|0|1000|2025|3025|0|0|0|0|-.0131|.0099|2000|.0001|0|1025|0|0||
T|TMLCO|201405|MGK|12|22|2|1390|0|0|1390|1390|0|0|0|0|.0033|.0199|675|.0001|0|715|0|0||
T|TMLCO|201405|MGM|12|22|11|7345|0|0|7145|7145|0|0|0|0|.0263|.0092|4600|.001|0|2045|.3|500|.0099|0
T|TMLCO|201405|MGN|12|22|3|3177|0|300|2877|3177|0|0|0|0|.0139|.0139|2377|.0001|0|800|0|0||
T|TMLCO|201405|MGR|12|22|4|4400|0|0|4400|4400|0|0|0|0|.0881|.0213|1200|.0018|0|3200|0|0||
T|TMLCO|201405|MGT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0502|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|MGU|12|22|1|500|0|0|500|500|0|0|0|0|-.1302|.0198|500|.0001|0|0||0||
T|TMLCO|201405|MGV|12|22|1|690|0|0|690|690|0|0|0|0|.0698|.0498|690|.0001|0|0||0||
T|TMLCO|201405|MHD|12|22|3|3750|0|0|3750|3500|0|250|0|0|.0134|.0264|2100|.0001|0|1400|1|250|.01|33
T|TMLCO|201405|MHF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|MHG|12|22|3|1940|0|0|1940|1940|0|0|0|0|.0288|.0275|500|.01|0|1440|0|0||
T|TMLCO|201405|MHI|12|22|2|1100|0|0|1084|1084|0|0|0|0|.0199|.0199|600|.0001|0|484|0|0||
T|TMLCO|201405|MHN|12|22|5|6563|0|700|5863|6563|0|0|0|0|.0121|.0121|4679|.0001|0|1884|.4|0||
T|TMLCO|201405|MHR|12|22|9|7583|0|1643|5940|7583|0|0|0|0|-.0196|.0095|3740|.0005|0|3843|.4|0||
T|TMLCO|201405|MHW|12|22|1|600|0|0|600|600|0|0|0|0|.03|.03|0|||600|0|0||
T|TMLCO|201405|MHY|12|22|4|5500|1500|0|4000|4000|0|0|0|0|.0098|.0098|3900|.0001|0|100|0|0||
T|TMLCO|201405|MIE|12|22|25|22675|0|0|22675|21975|0|0|0|700|.0249|.0265|12335|.001|.2|10340|71.9|0||
T|TMLCO|201405|MIL|12|22|1|940|0|0|940|940|0|0|0|0|.0098|.0198|940|.0001|0|0||0||
T|TMLCO|201405|PHG|12|22|1|500|0|0|500|500|0|0|0|0|-.0502|.0098|500|.0001|0|0||0||
T|TMLCO|201405|PHH|12|22|6|4000|0|0|4000|4000|0|0|0|0|-.2118|.0188|1400|.0021|0|1300|0|1300|.01|0
T|TMLCO|201405|PHK|12|22|10|7878|0|1833|6045|7878|0|0|0|0|.0092|.0122|4445|.0001|0|3433|0|0||
T|TMLCO|201405|PHM|12|22|16|14876|0|2600|12276|14876|0|0|0|0|.0069|.0077|10776|.0016|0|4100|.2|0||
T|TMLCO|201405|PHO|12|22|2|1738|0|0|1738|1738|0|0|0|0|-.0058|.0142|1738|.0001|0|0||0||
T|TMLCO|201405|PHT|12|22|8|6010|0|300|5710|6010|0|0|0|0|.0228|.0214|4925|.0001|0|700|0|385|.01|0
T|TMLCO|201405|PID|12|22|3|2559|0|0|2559|2559|0|0|0|0|.0024|.0172|2559|.0001|.3|0||0||
T|TMLCO|201405|PII|12|22|1|500|0|0|500|500|0|0|0|0|.2298|.1098|400|.0001|0|100|0|0||
T|TMLCO|201405|PIM|12|22|1|1700|0|1700|0|1700|0|0|0|0|.01|.01|0|||1700|0|0||
T|TMLCO|201405|PIN|12|22|1|500|0|0|500|500|0|0|0|0|-.0085|.0015|212|.01|0|288|0|0||
T|TMLCO|201405|PIO|12|22|2|1560|0|0|1560|1560|0|0|0|0|.0299|.0199|560|.0001|0|1000|0|0||
T|TMLCO|201405|PIR|12|22|7|9300|0|7475|1825|9300|0|0|0|0|.0176|.0094|1825|.0014|0|7475|.2|0||
T|TMLCO|201405|PJH|12|22|13|13500|0|0|12900|12900|0|0|0|0|.0356|.0352|9863|.0017|0|1200|0|1837|.0152|0
T|TMLCO|201405|PJP|12|22|1|526|0|0|526|526|0|0|0|0|.011|.011|500|.01|0|26|0|0||
T|TMLCO|201405|PKD|12|22|6|5900|0|900|5000|5900|0|0|0|0|.0019|.0083|5200|.0009|0|700|0|0||
T|TMLCO|201405|PKG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.14|.04|0|||1000|0|0||
T|TMLCO|201405|PKO|12|22|2|1367|0|0|1367|1367|0|0|0|0|-.0844|.0755|882|.0012|0|485|0|0||
T|TMLCO|201405|TAS|12|22|1|600|0|0|600|600|0|0|0|0|.0198|.0198|600|.0001|0|0||0||
T|TMLCO|201405|TAX|12|22|1|1600|0|100|1500|1600|0|0|0|0|.2377|.2677|1600|.0462|0|0||0||
T|TMLCO|201405|TBF|12|22|10|8400|0|2500|5900|8400|0|0|0|0|.02|.0069|7400|.0018|.1|1000|0|0||
T|TMLCO|201405|TBT|12|22|46|38396|0|5896|32500|38396|0|0|0|0|.0261|.0107|18300|.0014|.1|18196|0|1900|.0099|0
T|TMLCO|201405|TBX|12|22|3|2250|0|0|2250|2250|0|0|0|0|.0299|.0332|1500|.0001|0|750|0|0||
T|TMLCO|201405|TCK|12|22|3|3035|0|0|3035|3035|0|0|0|0|-.0016|.0057|1335|.0049|0|1700|0|0||
T|TMLCO|201405|TDA|12|22|4|3900|0|0|3900|3900|0|0|0|0|.0575|.0547|3500|.0032|0|400|0|0||
T|TMLCO|201405|TDC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0365|.0165|1000|.0001|1|500|0|0||
T|TMLCO|201405|TDE|12|22|2|2450|0|0|2450|2450|0|0|0|0|.0349|.0349|2450|.0001|.2|0||0||
T|TMLCO|201405|TDF|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0499|.0499|800|.0001|0|900|0|0||
T|TMLCO|201405|TDI|12|22|1|635|0|0|635|635|0|0|0|0|-.0009|-.0009|500|.026|0|135|0|0||
T|TMLCO|201405|TDW|12|22|1|500|0|0|500|500|0|0|0|0|-.0202|.0398|500|.0001|0|0||0||
T|TMLCO|201405|TEF|12|22|6|5492|0|3230|2262|5492|0|0|0|0|-.0042|.0092|1131|.002|.4|4361|0|0||
T|TMLCO|201405|TEG|12|22|2|2675|0|400|2275|2675|0|0|0|0|-.0994|.0229|2375|.0009|.4|300|0|0||
T|TMLCO|201405|TEI|12|22|6|4500|0|200|4000|4200|0|0|0|0|.0137|.0116|3600|.0019|0|600|0|0||
T|TMLCO|201405|ZTS|12|22|3|1949|0|0|1949|1949|0|0|0|0|-.0003|.0099|700|.0001|0|1249|.6|0||
T|TMLCO|201405|AAOI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.008|.008|200|.005|0|800|0|0||
T|TMLCO|201405|AAPL|12|22|39|34248|0|1400|32627|34027|0|0|0|0|-.2149|.1151|18951|.0249|.1|8285|.1|6791|.0564|.4
T|TMLCO|201405|ABBV|12|22|7|5466|0|0|5466|5466|0|0|0|0|.0903|.0078|2598|.0038|0|2868|0|0||
T|TMLCO|201405|ABCD|12|22|1|500|0|0|500|500|0|0|0|0|.03|.01|0|||500|0|0||
T|TMLCO|201405|ABCO|12|22|2|3329|0|0|3329|3329|0|0|0|0|.2257|.162|300|.06|0|1200|2|1829|.0099|0
T|TMLCO|201405|ABEV|12|22|6|6050|0|2700|3350|6050|0|0|0|0|.0111|.0083|2350|.0022|0|3700|.7|0||
T|TMLCO|201405|ABIO|12|22|4|3999|0|800|3199|3999|0|0|0|0|.0099|.0099|2299|.0001|0|1700|0|0||
T|TMLCO|201405|ABMD|12|22|4|4084|0|0|4084|4084|0|0|0|0|-.0622|.0454|3884|.0014|.1|200|1|0||
T|TMLCO|201405|ABTL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.23|.06|0|||1000|0|0||
T|TMLCO|201405|ACAD|12|22|7|5400|0|600|4800|4500|900|0|0|0|.0517|.0276|2800|.0001|2.9|1300|.8|1300|.0137|0
T|TMLCO|201405|ACAS|12|22|5|5000|0|1600|3400|5000|0|0|0|0|-.0223|.0077|3500|.0016|.1|1500|0|0||
T|TMLCO|201405|ACAT|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0671|.0929|501|.011|0|100|0|399|.03|0
T|TMLCO|201405|ACCO|12|22|11|13192|0|600|12492|13092|0|0|0|0|-.0084|.0095|8400|.0004|.1|4692|.1|0||
T|TMLCO|201405|ACET|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0644|.0094|1600|.0004|0|400|0|0||
T|TMLCO|201405|ACFN|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0452|.0098|2500|.0001|0|500|0|0||
T|TMLCO|201405|ACGL|12|22|3|4400|0|800|3600|4400|0|0|0|0|.0506|.0136|1484|.0244|0|2916|0|0||
T|TMLCO|201405|CBRX|12|22|1|700|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0||
T|TMLCO|201405|CBSH|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.0868|.0216|700|.0001|0|500|0|0||
T|TMLCO|201405|CBSO|12|22|3|2500|0|0|1500|1500|0|0|0|0|.0059|.0086|500|.0121|0|1000|.1|0||
T|TMLCO|201405|CBST|12|22|2|1500|0|0|700|700|0|0|0|0|.5256|.0856|600|.0018|0|100|1|0||
T|TMLCO|201405|CCBG|12|22|1|781|0|215|566|781|0|0|0|0|.1331|.1331|215|.075|0|0||566|.0099|0
T|TMLCO|201405|CCCR|12|22|5|4049|0|0|4049|4049|0|0|0|0|.1059|.0365|2149|.0007|0|1900|0|0||
T|TMLCO|201405|CCIH|12|22|2|2545|0|0|2545|2545|0|0|0|0|.0394|.0394|1745|.0007|.9|800|0|0||
T|TMLCO|201405|CCSC|12|22|1|1000|0|0|600|600|0|0|0|0|.05|.05|0|||600|0|0||
T|TMLCO|201405|CDNS|12|22|7|4700|0|1100|3600|4700|0|0|0|0|.0456|.009|2803|.0009|.2|1897|.3|0||
T|TMLCO|201405|CDTI|12|22|4|4280|0|1600|2680|4280|0|0|0|0|-.0292|.0133|900|.0034|0|3380|0|0||
T|TMLCO|201405|CDZI|12|22|1|1000|0|0|364|364|0|0|0|0|.06|.03|0|||364|0|0||
T|TMLCO|201405|CECO|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0367|.01|200|.005|0|1200|.3|100|.01|1
T|TMLCO|201405|CELG|12|22|1|1500|0|0|1500|1500|0|0|0|0|.2898|.0598|1500|.0001|0|0||0||
T|TMLCO|201405|CELP|12|22|1|500|0|0|500|500|0|0|0|0|-.38|.12|0|||500|0|0||
T|TMLCO|201405|CEMP|12|22|6|4500|0|0|4500|4500|0|0|0|0|-.0414|.0219|2300|.0036|0|2200|.4|0||
T|TMLCO|201405|CENT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201405|CENX|12|22|4|3300|0|0|3300|3300|0|0|0|0|-.0083|.0098|2600|.0001|0|700|0|0||
T|TMLCO|201405|CEQP|12|22|3|2250|0|0|2250|2250|0|0|0|0|.0256|.0145|1600|.0007|.4|650|1|0||
T|TMLCO|201405|EXPR|12|22|5|4748|0|2700|2048|4748|0|0|0|0|.0613|.0098|600|.0009|0|4148|0|0||
T|TMLCO|201405|EXTR|12|22|7|6800|0|1800|5000|6800|0|0|0|0|.0238|.0094|2400|.0009|.1|4400|.2|0||
T|TMLCO|201405|EXXI|12|22|7|6175|0|200|5975|6175|0|0|0|0|.019|.0045|5175|.0047|.4|1000|.1|0||
T|TMLCO|201405|EZCH|12|22|4|4700|0|0|4700|4700|0|0|0|0|.0556|.0162|3200|.0001|.5|1500|0|0||
T|TMLCO|201405|FATE|12|22|1|1500|0|0|1500|1500|0|0|0|0|.14|.14|0|||1500|0|0||
T|TMLCO|201405|FCEL|12|22|36|36393|0|18310|18083|36393|0|0|0|0|.006|.0077|18033|.0023|.1|18360|0|0||
T|TMLCO|201405|FDIS|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0198|500|.0001|0|0||0||
T|TMLCO|201405|FDUS|12|22|2|1447|0|0|1347|1347|0|0|0|0|-.1342|.0614|500|.0001|1|847|0|0||
T|TMLCO|201405|FEIM|12|22|1|500|0|0|500|500|0|0|0|0|-.05|.14|0|||500|0|0||
T|TMLCO|201405|FENG|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0434|.0168|3300|.0022|0|1200|0|0||
T|TMLCO|201405|FEYE|12|22|92|74713|0|800|73913|74279|0|0|434|0|.1701|.0406|41589|.0061|.1|20633|2.2|12491|.0324|.1
T|TMLCO|201405|KANG|12|22|2|2250|0|0|2250|2250|0|0|0|0|.116|.0649|1700|.01|0|550|0|0||
T|TMLCO|201405|KBIO|12|22|4|2500|0|0|1600|1600|0|0|0|0|-.0119|.0099|500|.0001|1|1100|0|0||
T|TMLCO|201405|KBWB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|2|0||
T|TMLCO|201405|KCAP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|KCLI|12|22|1|650|0|0|650|650|0|0|0|0|.2823|.2823|300|.03|0|350|0|0||
T|TMLCO|201405|KERX|12|22|23|24359|0|2100|22259|23759|0|0|0|600|.0157|.0119|12407|.0009|.2|11952|34.9|0||
T|TMLCO|201405|KEYW|12|22|4|3200|800|0|2400|2400|0|0|0|0|-.0093|.0299|1700|.0042|0|0||700|.01|0
T|TMLCO|201405|KFN-|12|22|1|600|0|0|600|600|0|0|0|0|.0198|.0198|600|.0001|1|0||0||
T|TMLCO|201405|KING|12|22|17|14529|0|1788|12741|14529|0|0|0|0|.0942|.0175|9824|.003|0|3205|.3|1500|.0099|0
T|TMLCO|201405|KINS|12|22|2|2900|0|0|2900|2900|0|0|0|0|.0299|.0299|1900|.0001|0|1000|0|0||
T|TMLCO|201405|KIOR|12|22|5|5259|0|0|5259|5259|0|0|0|0|.0161|.0075|1600|.0001|0|3659|0|0||
T|TMLCO|201405|KIPO|12|22|1|1550|0|0|1550|1550|0|0|0|0|-.1406|.0194|1550|.0003|0|0||0||
T|TMLCO|201405|KIPS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0083|.0083|1000|.0001|0|1000|0|0||
T|TMLCO|201405|KLIC|12|22|6|4630|0|100|4530|4630|0|0|0|0|.0554|.0097|2930|.0003|.2|1700|1.4|0||
T|TMLCO|201405|KMDA|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0499|.0399|1000|.0001|0|500|0|0||
T|TMLCO|201405|KMI+|12|22|11|9600|0|0|9600|9600|0|0|0|0|.0145|.0099|3000|.0001|0|6600|0|0||
T|TMLCO|201405|ORCL|12|22|5|2861|0|800|2061|2861|0|0|0|0|.0247|.0072|1311|.0031|0|1550|0|0||
T|TMLCO|201405|OREX|12|22|48|42593|0|9859|32734|42593|0|0|0|0|-.0088|.0093|21426|.0013|.1|20167|.1|1000|.01|0
T|TMLCO|201405|ORIG|12|22|3|2075|0|0|2075|2075|0|0|0|0|-.0168|.0099|675|.0101|0|1400|.5|0||
T|TMLCO|201405|ORIT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1585|.0085|300|.0025|3|700|3|0||
T|TMLCO|201405|ORLY|12|22|1|1695|0|300|1395|1695|0|0|0|0|.1658|.2458|389|.0138|1|100|1|1206|.0718|1
T|TMLCO|201405|ORMP|12|22|3|3298|0|0|3298|3298|0|0|0|0|.0844|.1129|2000|.0071|0|1298|0|0||
T|TMLCO|201405|OSIR|12|22|3|2000|0|0|2000|2000|0|0|0|0|.16|.0725|500|.0001|0|500|3|1000|.01|0
T|TMLCO|201405|OSTK|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1166|.0133|500|.0001|0|1000|0|0||
T|TMLCO|201405|OSUR|12|22|1|500|0|0|500|500|0|0|0|0|.0737|.0137|157|.01|0|343|0|0||
T|TMLCO|201405|OTTR|12|22|18|15100|0|0|14100|11861|2103|24|0|0|-.0109|.0392|9395|.0011|.3|4005|107.2|700|.01|11.6
T|TMLCO|201405|OUTR|12|22|1|500|0|0|500|500|0|0|0|0|.07|.07|0|||500|0|0||
T|TMLCO|201405|OVRL|12|22|2|2640|0|1400|1240|2640|0|0|0|0|.0161|.0161|0|||2640|0|0||
T|TMLCO|201405|OVTI|12|22|35|32489|0|2920|27687|30607|0|0|0|0|.005|.015|19787|.0023|.1|8620|.2|2200|.015|.6
T|TMLCO|201405|OXGN|12|22|5|6000|0|200|5800|5846|0|0|154|0|.0505|.0099|3300|.0001|1.2|2700|9.1|0||
T|TMLCO|201405|OXLC|12|22|1|1084|0|0|1084|1084|0|0|0|0|.02|.02|84|.0001|0|1000|0|0||
T|TMLCO|201405|SKBI|12|22|1|900|0|0|900|900|0|0|0|0|.12|.12|0|||900|0|0||
T|TMLCO|201405|SKYY|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201405|SLCA|12|22|5|4005|0|0|3500|3500|0|0|0|0|.0719|.0262|2265|.0102|0|335|.3|900|.01|1
T|TMLCO|201405|SLRC|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.0848|.0269|1700|.003|1.5|0||0||
T|TMLCO|201405|SMCI|12|22|6|4450|0|0|4450|4450|0|0|0|0|-.0326|.0264|3804|.0031|0|646|0|0||
T|TMLCO|201405|SMED|12|22|1|1600|0|0|950|950|0|0|0|0|.02|.03|0|||950|0|0||
T|TMLCO|201405|SMFG|12|22|1|600|0|0|600|600|0|0|0|0|.0067|.0067|200|.005|0|400|0|0||
T|TMLCO|201405|SMSI|12|22|6|5300|0|1000|4300|5300|0|0|0|0|.0203|.0107|3000|.0004|0|2300|0|0||
T|TMLCO|201405|SMTX|12|22|3|2555|0|700|1855|2555|0|0|0|0|.0673|.0275|1300|.0001|0|1255|0|0||
T|TMLCO|201405|SNBC|12|22|13|10350|0|0|10350|10350|0|0|0|0|.0088|.0152|6550|.0001|.1|3800|.2|0||
T|TMLCO|201405|SNCR|12|22|1|500|0|0|500|500|0|0|0|0|-.03|.02|0|||500|0|0||
T|TMLCO|201405|SNDK|12|22|10|6608|0|0|6608|6608|0|0|0|0|.0333|.027|5350|.003|.2|1258|0|0||
T|TMLCO|201405|SNHN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0191|.0191|1000|.0004|0|0||0||
T|TMLCO|201405|XNPT|12|22|5|5200|0|1400|3800|5200|0|0|0|0|-.0122|.0155|1100|.0015|.9|3800|0|300|.02|0
T|TMLCO|201405|XOMA|12|22|38|34087|0|12846|21241|34087|0|0|0|0|.0177|.0088|19515|.0011|.1|14572|0|0||
T|TMLCO|201405|XONE|12|22|1|500|0|0|500|500|0|0|0|0|.36|.15|0|||500|0|0||
T|TMLCO|201405|XOOM|12|22|7|4854|0|0|4854|4304|0|0|550|0|.1733|.0865|2854|.002|0|2000|27.8|0||
T|TMLCO|201405|XWES|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0398|.0498|1200|.0001|1|0||0||
T|TMLCO|201405|XXIA|12|22|2|2300|0|0|2300|2300|0|0|0|0|.0691|.04|300|.005|1|2000|.1|0||
T|TMLCO|201405|XXII|12|22|5|4569|0|0|4569|4569|0|0|0|0|.0249|.0187|3925|.0019|.1|644|0|0||
T|TMLCO|201405|YANG|12|22|2|1830|0|0|1830|1830|0|0|0|0|.0326|.0453|1830|.0001|0|0||0||
T|TMLCO|201405|YELP|12|22|41|32675|0|2700|29975|32675|0|0|0|0|.035|.0547|21497|.0131|.1|8478|.1|2700|.0652|.9
T|TMLCO|201405|YHOO|12|22|93|83842|0|22000|61842|83842|0|0|0|0|.025|.0089|48136|.0022|.1|31006|.2|4700|.0123|0
T|TMLCO|201405|YNDX|12|22|5|3403|0|1000|2403|3403|0|0|0|0|-.0189|.0041|2200|.0091|.5|1203|0|0||
T|TMLCO|201405|YOKU|12|22|25|19600|0|2200|17400|19600|0|0|0|0|.065|.0189|11600|.0021|.2|6500|0|1500|.01|0
T|TMLCO|201405|HUM|12|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WM|12|22|1|1500|0|1215|285|1500|0|0|0|0|-.01|.01|285|.0001|0|1215|0|0||
T|TMLCO|201405|WR|12|22|1|600|0|0|600|600|0|0|0|0|-.0502|.0098|600|.0001|0|0||0||
T|TMLCO|201405|WU|12|22|7|6998|0|5000|1998|6998|0|0|0|0|-.0093|.0093|1352|.0019|0|5646|0|0||
T|TMLCO|201405|WY|12|22|14|16115|0|0|16115|16115|0|0|0|0|.0041|.0095|8499|.0005|.2|7616|0|0||
T|TMLCO|201405|XL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0298|0|||0||1000|.0099|0
T|TMLCO|201405|YY|12|22|5|5500|0|100|5400|4800|500|0|200|0|.2175|.1142|3600|.0009|0|900|.9|1000|.01|59.2
T|TMLCO|201405|ZA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.14|.04|0|||1000|1|0||
T|TMLCO|201405|ZN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|ZU|12|22|5|4000|0|0|3661|3661|0|0|0|0|-.0992|.0663|2900|.017|0|761|.8|0||
T|TMLCO|201405|ZX|12|22|1|1500|0|0|181|181|0|0|0|0||.04|0|||181|0|0||
T|TMLCO|201405|AAL|12|22|32|28535|0|100|28435|28535|0|0|0|0|-.0297|.0129|14944|.004|0|12791|.1|800|.01|0
T|TMLCO|201405|AAP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.31|.12|1000|.01|0|0||0||
T|TMLCO|201405|ABB|12|22|11|10640|0|3265|7375|10640|0|0|0|0|.0524|.0115|3100|.0006|0|6540|.1|1000|.0099|0
T|TMLCO|201405|ABG|12|22|1|550|0|0|550|550|0|0|0|0|-.0365|.0035|500|.0531|0|50|0|0||
T|TMLCO|201405|ABR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|CEF|12|22|13|11466|0|2236|9230|11466|0|0|0|0|.0073|.0117|4130|.0006|0|7336|.1|0||
T|TMLCO|201405|CEL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|CEM|12|22|7|6263|0|0|6263|6263|0|0|0|0|.0367|.0419|3769|.0026|.2|1331|0|1163|.01|0
T|TMLCO|201405|CEW|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0298|500|.0001|0|0||0||
T|TMLCO|201405|CFD|12|22|7|8750|0|200|8550|8063|200|0|0|0|.0233|.0285|5000|.0041|0|3263|.6|487|.01|4842
T|TMLCO|201405|CFN|12|22|1|500|0|0|500|500|0|0|0|0|.0898|.0098|500|.0001|0|0||0||
T|TMLCO|201405|CFP|12|22|13|13956|0|2951|10905|13856|0|0|0|0|.0003|.012|3846|.0003|0|10010|0|0||
T|TMLCO|201405|CFX|12|22|3|2165|0|0|2165|2165|0|0|0|0|.0123|.0165|1637|.0158|.2|404|0|124|.0284|0
T|TMLCO|201405|CGA|12|22|1|775|0|0|775|775|0|0|0|0|.01|.01|0|||775|0|0||
T|TMLCO|201405|CGW|12|22|4|5200|0|1698|3502|5200|0|0|0|0|.0424|.0463|4302|.0046|.3|898|0|0||
T|TMLCO|201405|CHI|12|22|3|4161|0|1300|2861|4161|0|0|0|0|.0437|.0309|2500|.0039|0|1661|0|0||
T|TMLCO|201405|CHK|12|22|21|17750|0|5888|11862|17750|0|0|0|0|-.0447|.0071|10162|.0034|0|7588|0|0||
T|TMLCO|201405|EQR|12|22|1|1300|0|800|500|1300|0|0|0|0|.0299|.0099|500|.0001|0|800|0|0||
T|TMLCO|201405|EQT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3798|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|ERC|12|22|4|5000|0|0|5000|5000|0|0|0|0|.0149|.0098|4400|.0001|.3|600|0|0||
T|TMLCO|201405|ERF|12|22|5|3513|0|1000|2513|3513|0|0|0|0|.0271|.0099|2607|.0043|0|906|0|0||
T|TMLCO|201405|ERH|12|22|1|500|0|0|500|500|0|0|0|0|.0558|.0558|500|.0021|1|0||0||
T|TMLCO|201405|ERJ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|ERY|12|22|6|5900|0|1400|4500|5900|0|0|0|0|.0408|.0154|1600|.0007|0|4300|.3|0||
T|TMLCO|201405|ESD|12|22|3|1650|0|0|1650|1650|0|0|0|0|.0198|.0131|1650|.0001|.3|0||0||
T|TMLCO|201405|ESI|12|22|4|3250|0|1000|2250|3250|0|0|0|0|-.0351|.013|2250|.0058|0|1000|0|0||
T|TMLCO|201405|ESV|12|22|18|14735|0|1100|13635|14735|0|0|0|0|-.0068|.0128|8958|.0027|0|5777|.1|0||
T|TMLCO|201405|ETB|12|22|3|2900|0|0|2900|2900|0|0|0|0|.0083|.0232|1533|.0035|0|1367|0|0||
T|TMLCO|201405|ETE|12|22|6|3869|0|0|3869|3869|0|0|0|0|.0335|.0277|2540|.0023|.2|1329|0|0||
T|TMLCO|201405|ETF|12|22|1|1460|0|0|1460|1460|0|0|0|0|.0298|.0298|1460|.0001|0|0||0||
T|TMLCO|201405|ETG|12|22|20|18934|0|3100|15034|18134|0|0|0|0|.0215|.0251|9964|.0004|.2|6730|.2|1440|.0099|.3
T|TMLCO|201405|ETH|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1398|.0398|1500|.0001|0|0||0||
T|TMLCO|201405|ETJ|12|22|6|6300|0|1000|4550|5550|0|0|0|0|.0153|.0099|2300|.0001|0|3250|0|0||
T|TMLCO|201405|HTM|12|22|12|12730|0|0|12730|12730|0|0|0|0|.0061|.0056|3900|.0001|.3|7630|.1|1200|.0001|1
T|TMLCO|201405|HTR|12|22|1|1400|0|400|1000|1400|0|0|0|0|.0399|.0399|1000|.0001|0|400|0|0||
T|TMLCO|201405|HTS|12|22|3|2600|0|0|2600|2600|0|0|0|0|-.0129|.0102|2600|.0009|0|0||0||
T|TMLCO|201405|HTY|12|22|4|4806|0|200|4606|3756|0|0|1050|0|.0521|.0697|3356|.0029|0|200|1|1250|.0184|246.4
T|TMLCO|201405|HTZ|12|22|5|5627|0|0|5627|5627|0|0|0|0|-.0273|.0056|5054|.0025|0|573|0|0||
T|TMLCO|201405|HUN|12|22|4|3400|0|500|2900|3400|0|0|0|0|.0184|.0084|1900|.0014|0|1500|0|0||
T|TMLCO|201405|HXL|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0098|500|.0001|0|0||0||
T|TMLCO|201405|HYD|12|22|6|5410|0|300|3610|3910|0|0|0|0|.011|.0127|3110|.0021|0|800|.6|0||
T|TMLCO|201405|HYG|12|22|7|6498|0|300|6198|6498|0|0|0|0|.0307|.0097|5798|.0002|0|700|0|0||
T|TMLCO|201405|HYI|12|22|8|6756|0|0|6756|6756|0|0|0|0|.0153|.0138|5256|.0001|0|1500|0|0||
T|TMLCO|201405|HYS|12|22|3|2050|0|0|1500|1500|0|0|0|0|.0166|.0099|500|.0001|0|1000|0|0||
T|TMLCO|201405|HYT|12|22|4|4775|0|1400|3375|4775|0|0|0|0|.0099|.0117|2365|.0001|0|2410|0|0||
T|TMLCO|201405|IAF|12|22|2|2075|0|0|2075|2075|0|0|0|0|.0248|.0199|675|.0001|0|1400|0|0||
T|TMLCO|201405|IAG|12|22|15|14508|0|7170|7338|14508|0|0|0|0|.0057|.0092|6070|.001|.2|8438|0|0||
T|TMLCO|201405|MIN|12|22|5|4830|0|0|4830|4830|0|0|0|0|.0079|.0099|1330|.0001|.5|3500|0|0||
T|TMLCO|201405|MIY|12|22|3|4125|0|0|4125|4125|0|0|0|0|.0226|.026|2825|.0005|.5|300|1|1000|.02|1
T|TMLCO|201405|MJI|12|22|3|3086|0|0|3086|3086|0|0|0|0|.0353|.0321|2286|.001|.1|800|1|0||
T|TMLCO|201405|MKL|12|22|6|3500|0|0|3500|3500|0|0|0|0|-.2232|.6868|2400|.0521|.1|900|.9|200|.06|1
T|TMLCO|201405|MLM|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.1598|500|.0001|0|0||0||
T|TMLCO|201405|MLR|12|22|1|1000|0|0|1000|990|0|10|0|0|.125|.0951|400|.0561|1.3|600|.2|0||
T|TMLCO|201405|MMD|12|22|6|5350|0|0|5350|5350|0|0|0|0|.0188|.0236|4161|.0012|0|1189|.7|0||
T|TMLCO|201405|MMF|12|22|2|2288|0|0|2288|2288|0|0|0|0|.1712|.1834|0|||2288|0|0||
T|TMLCO|201405|MMM|12|22|6|5313|0|100|5213|5313|0|0|0|0|.0622|.0138|2685|.0089|0|2628|0|0||
T|TMLCO|201405|MMP|12|22|3|4530|0|1300|3230|3820|0|0|710|0|.1307|.1253|1420|.0054|.3|3110|36.1|0||
T|TMLCO|201405|MMU|12|22|2|1500|0|0|1300|1300|0|0|0|0|.0254|.01|0|||1300|0|0||
T|TMLCO|201405|MNE|12|22|1|700|0|0|700|700|0|0|0|0|.0198|.0198|700|.0001|0|0||0||
T|TMLCO|201405|MNR|12|22|11|11061|0|1500|9561|11061|0|0|0|0|.02|.0112|3550|.0006|0|7511|0|0||
T|TMLCO|201405|MON|12|22|15|13900|0|0|13900|13900|0|0|0|0|.0077|.014|8315|.008|0|5585|0|0||
T|TMLCO|201405|MOS|12|22|5|3500|0|0|3500|3500|0|0|0|0|.016|.0131|1000|.0016|0|1800|0|700|.01|0
T|TMLCO|201405|PKT|12|22|2|1250|0|0|1250|1250|0|0|0|0|-.0182|.0138|1250|.0001|.4|0||0||
T|TMLCO|201405|PKW|12|22|3|1575|0|0|1575|1575|0|0|0|0|-.0193|.0267|1075|.0001|0|500|0|0||
T|TMLCO|201405|PKX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1398|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|PKY|12|22|4|4830|0|500|3849|4349|0|0|0|0|.0372|.0198|3149|.0493|0|1200|0|0||
T|TMLCO|201405|PLD|12|22|1|920|0|0|920|920|0|0|0|0|-.0302|.0098|920|.0001|0|0||0||
T|TMLCO|201405|PLM|12|22|1|1400|0|331|1069|1400|0|0|0|0|.0098|.0098|1069|.0001|0|331|0|0||
T|TMLCO|201405|PLP|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0598|500|.0001|0|0||0||
T|TMLCO|201405|PMF|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0165|.0165|2000|.0001|0|1000|0|0||
T|TMLCO|201405|PML|12|22|12|8945|0|900|8045|8945|0|0|0|0|.0068|.0122|4844|.0002|.2|4101|0|0||
T|TMLCO|201405|PMM|12|22|2|2050|0|800|1250|2050|0|0|0|0|.005|.0099|750|.0001|0|1300|0|0||
T|TMLCO|201405|PMO|12|22|6|5500|0|0|5500|5500|0|0|0|0|.0098|.0117|4500|.0001|.2|1000|0|0||
T|TMLCO|201405|PMT|12|22|15|11850|0|800|10325|11125|0|0|0|0|.0212|.0137|9550|.0018|0|1575|0|0||
T|TMLCO|201405|PMX|12|22|1|1595|0|0|1595|1595|0|0|0|0|.0199|.0199|895|.0001|0|700|0|0||
T|TMLCO|201405|PNC|12|22|3|3365|0|900|2465|3365|0|0|0|0|.0648|.0167|1065|.0022|0|2300|0|0||
T|TMLCO|201405|PNI|12|22|2|1000|0|0|1000|1000|0|0|0|0|.06|.1|0|||1000|.5|0||
T|TMLCO|201405|TEO|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0398|.0298|1500|.0001|0|0||0||
T|TMLCO|201405|TEU|12|22|4|4800|0|0|4800|4800|0|0|0|0|.0099|.0099|3600|.0001|0|1200|0|0||
T|TMLCO|201405|TEX|12|22|12|7800|1000|0|6800|6800|0|0|0|0|.0054|.0167|3800|.0018|.2|2400|0|600|.0099|0
T|TMLCO|201405|TFG|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1971|.1971|1500|.0014|0|0||0||
T|TMLCO|201405|TFM|12|22|4|3500|0|800|2700|3500|0|0|0|0|-.0426|.0103|2000|.0175|0|1200|0|300|.01|0
T|TMLCO|201405|TGA|12|22|4|2700|0|0|2700|2700|0|0|0|0|.0073|.0165|1700|.003|0|500|0|500|.0099|0
T|TMLCO|201405|TGD|12|22|1|600|0|0|600|600|0|0|0|0|.01|.01|0|||600|0|0||
T|TMLCO|201405|TGS|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|TGT|12|22|23|20605|0|5085|15520|20605|0|0|0|0|.0104|.0048|10220|.0073|.2|10085|.2|300|.01|0
T|TMLCO|201405|THC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0901|.0499|0|||0||1000|.02|0
T|TMLCO|201405|THG|12|22|2|1000|0|0|1000|1000|0|0|0|0|.1099|.0849|1000|.0051|0|0||0||
T|TMLCO|201405|THM|12|22|2|2400|0|0|2400|2400|0|0|0|0|.0016|.012|1400|.0001|1|1000|1|0||
T|TMLCO|201405|THS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3598|.2498|1000|.0001|0|0||0||
T|TMLCO|201405|TIP|12|22|3|3210|0|0|2749|2749|0|0|0|0|-.0153|.0121|580|.0001|1|2169|0|0||
T|TMLCO|201405|ACHN|12|22|7|5900|0|500|5310|5210|600|0|0|0|-.0017|.0092|3700|.0006|1.8|2110|0|0||
T|TMLCO|201405|ACIW|12|22|2|1000|0|0|1000|1000|0|0|0|0|.1|.095|0|||1000|0|0||
T|TMLCO|201405|ACLS|12|22|1|560|0|0|560|560|0|0|0|0|-.06|.01|0|||560|0|0||
T|TMLCO|201405|ACMP|12|22|6|6033|0|0|6033|6033|0|0|0|0|.1768|.0972|4433|.001|.2|1600|0|0||
T|TMLCO|201405|ACOR|12|22|1|500|0|0|500|500|0|0|0|0|-.2102|.0098|500|.0001|0|0||0||
T|TMLCO|201405|ACPW|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0062|.0098|2500|.0001|0|0||0||
T|TMLCO|201405|ACRE|12|22|32|20088|0|200|19888|20088|0|0|0|0|.0145|.0148|12638|.0012|.2|7450|.3|0||
T|TMLCO|201405|ACRX|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0341|.0226|1100|.001|0|1900|0|0||
T|TMLCO|201405|ACST|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0298|.0298|1100|.0001|0|0||0||
T|TMLCO|201405|ACTG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.11|.01|0|||1000|0|0||
T|TMLCO|201405|ACUR|12|22|3|3050|0|1000|2050|3050|0|0|0|0|.0099|.0144|900|.0001|0|2150|0|0||
T|TMLCO|201405|ADBE|12|22|1|500|0|0|500|500|0|0|0|0|-.1702|.0098|500|.0001|0|0||0||
T|TMLCO|201405|ADEP|12|22|1|500|0|0|500|500|0|0|0|0|-.0202|.0598|500|.0001|0|0||0||
T|TMLCO|201405|ADES|12|22|1|1000|0|0|880|880|0|0|0|0|.14|.05|0|||880|0|0||
T|TMLCO|201405|ADHD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.284|.204|0|||300|0|700|.01|0
T|TMLCO|201405|ADMP|12|22|2|1600|0|0|1600|1600|0|0|0|0|.025|.0338|0|||1600|0|0||
T|TMLCO|201405|ADNC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|ADSK|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0267|.0166|500|.0001|0|1000|0|0||
T|TMLCO|201405|CERE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0087|.0085|1000|.0001|1|0||0||
T|TMLCO|201405|CERN|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0801|.0199|500|.0001|0|500|0|0||
T|TMLCO|201405|CERS|12|22|7|7000|0|0|7000|7000|0|0|0|0|-.0661|.0081|4611|.0014|0|2389|0|0||
T|TMLCO|201405|CETV|12|22|3|3000|0|400|2600|3000|0|0|0|0|.0152|.0086|2000|.0011|.5|1000|0|0||
T|TMLCO|201405|CGEN|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0053|.0219|600|.0018|0|900|0|0||
T|TMLCO|201405|CGNX|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0698|500|.0001|0|0||0||
T|TMLCO|201405|CHEF|12|22|1|1750|0|200|1550|1750|0|0|0|0|.1487|.0787|1650|.0007|.9|100|0|0||
T|TMLCO|201405|CHEV|12|22|2|2250|0|0|1181|1181|0|0|0|0|.0753|.0617|100|.01|1|1081|.3|0||
T|TMLCO|201405|CHGG|12|22|9|8350|0|0|8350|8350|0|0|0|0|.0053|.0122|3800|.0002|.3|4550|0|0||
T|TMLCO|201405|CHKP|12|22|1|500|0|0|500|500|0|0|0|0|.1198|.0298|500|.0001|1|0||0||
T|TMLCO|201405|CHKR|12|22|7|4028|0|100|3928|4028|0|0|0|0|-.0024|.0154|1290|.0013|0|2738|0|0||
T|TMLCO|201405|CHMI|12|22|2|3500|0|0|900|800|100|0|0|0|-.1711|.0156|600|.01|1|300|8|0||
T|TMLCO|201405|CHOP|12|22|2|2300|0|0|2300|2300|0|0|0|0|.0142|.0142|2300|.0001|.6|0||0||
T|TMLCO|201405|CHRW|12|22|1|856|0|0|856|856|0|0|0|0|.033|.013|300|.01|0|556|0|0||
T|TMLCO|201405|CHTP|12|22|17|16622|0|6611|10011|16622|0|0|0|0|.0046|.0077|5300|.0036|0|11322|0|0||
T|TMLCO|201405|FFHL|12|22|1|1186|0|0|1186|1186|0|0|0|0|.0298|.0298|1186|.0001|0|0||0||
T|TMLCO|201405|FFIV|12|22|1|930|0|0|930|930|0|0|0|0|-.3602|.0798|930|.0001|0|0||0||
T|TMLCO|201405|FFNW|12|22|4|3540|0|0|3540|3540|0|0|0|0|.04|.0208|2000|.0001|0|1540|0|0||
T|TMLCO|201405|FHCO|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0273|.0473|100|.02|0|1400|0|0||
T|TMLCO|201405|FINL|12|22|2|1250|0|0|1250|1250|0|0|0|0|-.0256|.0265|600|.0054|0|650|0|0||
T|TMLCO|201405|FISH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.08|1000|.01|0|0||0||
T|TMLCO|201405|FITB|12|22|3|1700|0|0|1700|1700|0|0|0|0|.0034|.0093|1300|.0005|.4|400|5|0||
T|TMLCO|201405|FIVN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|FLDM|12|22|2|3333|0|0|3333|3333|0|0|0|0|.0102|.0702|400|.02|0|1267|0|1666|.02|0
T|TMLCO|201405|FLEX|12|22|7|6300|0|3400|2900|6300|0|0|0|0|.0102|.007|3500|.0027|.6|2800|0|0||
T|TMLCO|201405|FLRN|12|22|1|560|0|0|560|560|0|0|0|0|.0398|.0298|560|.0101|0|0||0||
T|TMLCO|201405|FLWS|12|22|2|2000|0|0|1100|1100|0|0|0|0|.0073|.01|0|||1100|0|0||
T|TMLCO|201405|FMER|12|22|1|500|0|0|500|500|0|0|0|0|-.01|.01|0|||500|0|0||
T|TMLCO|201405|KMPA|12|22|1|600|0|0|600|600|0|0|0|0|.12|.12|0|||600|0|0||
T|TMLCO|201405|KNDI|12|22|24|21935|0|2200|19535|21160|0|0|0|575|.1442|.0243|12535|.0017|.2|6687|62.4|2513|.0163|0
T|TMLCO|201405|KNOP|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0173|.3023|1600|.007|0|0||0||
T|TMLCO|201405|KNOW|12|22|1|1500|0|0|1500|1500|0|0|0|0|.274|.094|1200|.035|0|300|0|0||
T|TMLCO|201405|KOLD|12|22|9|9455|0|1000|8455|9455|0|0|0|0|.3569|.178|4955|.0003|0|4500|.3|0||
T|TMLCO|201405|KOOL|12|22|5|5500|0|1600|3900|5500|0|0|0|0|.0205|.0187|1500|.0001|0|3100|.5|900|.01|0
T|TMLCO|201405|KORS|12|22|10|9500|0|400|9100|9500|0|0|0|0|.3558|.0463|5300|.0502|.1|2500|0|1700|.0476|.4
T|TMLCO|201405|KRFT|12|22|4|2059|0|300|1759|2059|0|0|0|0|-.0403|.0006|2035|.0072|0|24|0|0||
T|TMLCO|201405|KTOS|12|22|8|7500|0|1500|6000|7500|0|0|0|0|.037|.0203|3300|.0007|0|4200|0|0||
T|TMLCO|201405|KTWO|12|22|2|2000|0|0|2000|2000|0|0|0|0|.045|.01|0|||2000|0|0||
T|TMLCO|201405|KVHI|12|22|1|500|0|0|500|500|0|0|0|0|.0828|.0328|500|.0136|0|0||0||
T|TMLCO|201405|KYTH|12|22|2|2368|0|900|1468|2368|0|0|0|0|.2156|.6292|1965|.1344|0|10|0|393|.01|0
T|TMLCO|201405|LACO|12|22|2|2000|0|0|2000|2000|0|0|0|0|.3134|.0509|1630|.0041|0|370|0|0||
T|TMLCO|201405|LADR|12|22|1|500|0|0|500|500|0|0|0|0|.05|.05|0|||0||500|.01|0
T|TMLCO|201405|LAMR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0902|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|LAND|12|22|2|2400|0|0|2400|2400|0|0|0|0|-.018|.0695|1749|.0055|0|651|0|0||
T|TMLCO|201405|PAAS|12|22|3|2515|0|0|2500|2500|0|0|0|0|.0078|.0098|2000|.0001|.5|500|0|0||
T|TMLCO|201405|PACB|12|22|2|2560|0|300|2260|2560|0|0|0|0|-.0149|.0095|1564|.0004|0|996|0|0||
T|TMLCO|201405|PACD|12|22|7|7000|0|0|6000|6000|0|0|0|0|.0126|.0076|4400|.0017|0|1600|0|0||
T|TMLCO|201405|PAGP|12|22|4|2804|0|0|2804|2804|0|0|0|0|.1846|.0304|2054|.0001|0|750|0|0||
T|TMLCO|201405|PAHC|12|22|4|2400|0|0|2400|2400|0|0|0|0|.243|.1584|2300|.0043|.3|100|1|0||
T|TMLCO|201405|PALL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1109|.1009|1000|.0296|0|0||0||
T|TMLCO|201405|PANW|12|22|10|11230|0|2450|8780|11230|0|0|0|0|.3818|.098|6680|.0246|.1|4550|.3|0||
T|TMLCO|201405|PAYC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1699|.0566|0|||1000|0|500|.0099|0
T|TMLCO|201405|PAYX|12|22|2|1260|760|0|500|500|0|0|0|0|.0698|.0098|500|.0001|0|0||0||
T|TMLCO|201405|PBCT|12|22|5|3300|0|1200|2100|3300|0|0|0|0|0|.006|2050|.0032|0|1250|0|0||
T|TMLCO|201405|PBFX|12|22|3|2150|0|0|2150|2150|0|0|0|0|.184|.0663|1300|.0262|0|850|0|0||
T|TMLCO|201405|PBMD|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201405|PBPB|12|22|4|4000|0|300|3700|4000|0|0|0|0|-.0552|.0341|3900|.0018|0|100|0|0||
T|TMLCO|201405|PBYI|12|22|5|4500|0|0|4500|4500|0|0|0|0|.178|.2691|2600|.0711|.2|1800|.6|100|.03|1
T|TMLCO|201405|PCBK|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0098|500|.0001|1|0||0||
T|TMLCO|201405|PCEF|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201405|SNMX|12|22|6|5000|0|0|5000|5000|0|0|0|0|-.0253|.0127|3600|.0009|.2|1400|.3|0||
T|TMLCO|201405|SNOW|12|22|2|1500|0|0|1500|913|0|0|0|0|.0137|.0435|711|.008|0|202|1|587|.01|8742.6
T|TMLCO|201405|SNPS|12|22|3|2430|0|0|2430|1830|600|0|0|0|-.0234|.0192|1800|.0008|0|30|0|600|.01|10
T|TMLCO|201405|SNSS|12|22|4|2926|0|800|2126|2926|0|0|0|0|-.016|.0049|2300|.0062|0|200|1|426|.01|1
T|TMLCO|201405|SNTA|12|22|12|13821|0|3600|10221|13821|0|0|0|0|.0019|.0095|7431|.0004|.1|6390|.1|0||
T|TMLCO|201405|SODA|12|22|6|5477|0|0|5477|5477|0|0|0|0|.22|.0718|2000|.0156|0|2227|0|1250|.02|0
T|TMLCO|201405|SOHU|12|22|2|1500|0|0|1300|1300|0|0|0|0|.3276|.0922|900|.0045|0|400|0|0||
T|TMLCO|201405|SONC|12|22|2|2200|0|0|2200|2200|0|0|0|0|-.1511|.0243|2200|.0001|0|0||0||
T|TMLCO|201405|SONS|12|22|6|7300|0|4200|3100|7233|67|0|0|0|-.0014|.0082|2200|.0031|.5|5100|0|0||
T|TMLCO|201405|SORL|12|22|1|660|0|0|660|660|0|0|0|0|.0198|.0198|660|.0001|0|0||0||
T|TMLCO|201405|SOXL|12|22|3|2300|0|300|2000|2300|0|0|0|0|-.0937|.1328|1300|.0098|0|1000|0|0||
T|TMLCO|201405|SOXS|12|22|9|6400|0|300|6100|6400|0|0|0|0|-.0584|.0439|4200|.0003|0|1300|0|900|.0144|0
T|TMLCO|201405|SPAR|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0198|.0231|3000|.0001|0|0||0||
T|TMLCO|201405|SPCB|12|22|1|1200|0|800|400|1200|0|0|0|0|.0466|.0466|1200|.0117|0|0||0||
T|TMLCO|201405|SPEX|12|22|44|43184|0|1500|40980|42480|0|0|0|0|.0103|.0112|24592|.0007|.1|17888|.1|0||
T|TMLCO|201405|SPHB|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0102|.0198|1500|.0001|0|0||0||
T|TMLCO|201405|YONG|12|22|1|1700|0|1700|0|1700|0|0|0|0|.0091|.0091|300|.0025|0|1400|0|0||
T|TMLCO|201405|YRCW|12|22|2|1988|0|0|1988|1988|0|0|0|0|.0146|.0146|1088|.0003|.1|900|1|0||
T|TMLCO|201405|YUME|12|22|4|4600|0|0|4600|4600|0|0|0|0|-.0125|.0195|600|.0103|0|4000|0|0||
T|TMLCO|201405|ZAGG|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0279|.015|2600|.0005|0|900|0|0||
T|TMLCO|201405|ZAZA|12|22|5|4300|0|0|4300|4300|0|0|0|0|-.0058|.0037|1200|.0001|0|3100|0|0||
T|TMLCO|201405|ZB-A|12|22|1|500|0|0|500|500|0|0|0|0|.0599|.1099|200|.0001|0|300|0|0||
T|TMLCO|201405|ZEUS|12|22|2|1850|0|0|1850|1850|0|0|0|0|.0812|.1012|1268|.0035|0|582|0|0||
T|TMLCO|201405|ZGNX|12|22|6|4600|0|400|4200|4600|0|0|0|0|-.0133|.0085|1000|.0035|0|3600|.3|0||
T|TMLCO|201405|ZHNE|12|22|2|1750|0|0|1750|1750|0|0|0|0|-.0188|.0212|1750|.0001|0|0||0||
T|TMLCO|201405|ZION|12|22|2|1300|0|100|1200|1300|0|0|0|0|.023|.0091|700|.0008|0|600|0|0||
T|TMLCO|201405|ZIOP|12|22|4|3040|0|0|3040|3040|0|0|0|0|.0195|.0097|100|.005|0|2940|0|0||
T|TMLCO|201405|ZIXI|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0138|.01|0|||1300|.6|0||
T|TMLCO|201405|ZLCS|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0097|.0113|3800|.0002|0|200|0|0||
T|TMLCO|201405|ZLTQ|12|22|1|675|0|0|675|675|0|0|0|0|.0098|.0098|675|.0001|0|0||0||
T|TMLCO|201405|ZNGA|12|22|64|57915|0|26815|31100|57915|0|0|0|0|.0005|.0055|38715|.0034|.1|19200|0|0||
T|TMLCO|201405|CET|12|22|1|599|56|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABT|12|22|6|4718|0|1268|3450|4718|0|0|0|0|.0002|.0085|4618|.0008|0|100|0|0||
T|TMLCO|201405|ABX|12|22|19|16341|0|3511|12830|16341|0|0|0|0|.0129|.0052|9100|.0043|.1|7241|0|0||
T|TMLCO|201405|ACE|12|22|2|1745|0|100|1645|1745|0|0|0|0|.0239|.0131|996|.0016|0|749|0|0||
T|TMLCO|201405|ACG|12|22|2|2300|0|1500|800|2300|0|0|0|0|.003|.01|0|||2300|0|0||
T|TMLCO|201405|ACH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|ACI|12|22|28|29125|0|19225|9900|29125|0|0|0|0|.0115|.0079|12075|.0025|0|17050|.2|0||
T|TMLCO|201405|ACM|12|22|3|3439|0|100|3339|3439|0|0|0|0|.0007|.0152|2100|.0071|0|939|0|400|.01|0
T|TMLCO|201405|ACP|12|22|1|931|0|0|931|300|0|0|0|631|.0039|.0268|100|.015|1|831|1336|0||
T|TMLCO|201405|ACW|12|22|7|9925|0|0|7160|7160|0|0|0|0|.0036|.0097|4445|.0002|.2|2715|1.3|0||
T|TMLCO|201405|ADM|12|22|8|9214|0|200|9014|9214|0|0|0|0|-.0053|.0066|5418|.0029|0|3796|0|0||
T|TMLCO|201405|ADP|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0059|.0124|1500|.0109|0|1500|0|0||
T|TMLCO|201405|ADT|12|22|4|2010|0|300|1710|2010|0|0|0|0|.0137|-.0014|500|.033|0|1510|0|0||
T|TMLCO|201405|ADX|12|22|2|2500|0|500|2000|2500|0|0|0|0|.0099|.0099|800|.0001|0|1700|.9|0||
T|TMLCO|201405|AEB|12|22|10|9600|0|0|9600|9600|0|0|0|0|.0769|.0482|6400|.0021|.2|3200|.5|0||
T|TMLCO|201405|AEC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|AED|12|22|6|4700|0|0|4700|4700|0|0|0|0|.0141|.0173|2700|.0001|.4|2000|1.8|0||
T|TMLCO|201405|CHL|12|22|12|8100|0|200|7900|8100|0|0|0|0|.0451|.0138|5500|.0014|.1|2600|0|0||
T|TMLCO|201405|CHN|12|22|2|2500|0|400|2100|2500|0|0|0|0|.042|.014|0|||2500|0|0||
T|TMLCO|201405|CHS|12|22|3|2500|500|100|1900|2000|0|0|0|0|.0044|.0094|1000|.0006|0|1000|0|0||
T|TMLCO|201405|CHU|12|22|7|6650|0|0|6650|6650|0|0|0|0|.0315|.0113|6650|.0001|0|0||0||
T|TMLCO|201405|CHW|12|22|1|1100|0|1100|0|1100|0|0|0|0|.01|.01|0|||1100|0|0||
T|TMLCO|201405|CHY|12|22|12|12533|0|700|11133|11833|0|0|0|0|.0271|.0146|6200|.001|0|4750|.3|883|.01|2
T|TMLCO|201405|CIE|12|22|1|519|0|0|519|519|0|0|0|0|.01|.01|0|||519|0|0||
T|TMLCO|201405|CIG|12|22|15|12042|0|2585|9204|11789|0|0|0|0|-.0033|.0087|6879|.0011|0|4910|0|0||
T|TMLCO|201405|CII|12|22|2|1939|0|0|1540|1540|0|0|0|0|.019|.019|0|||1540|0|0||
T|TMLCO|201405|CIK|12|22|1|1370|0|1370|0|1370|0|0|0|0|.01|.01|0|||1370|0|0||
T|TMLCO|201405|CIM|12|22|9|9693|0|6700|2793|9493|0|0|0|0|.0064|.0064|4850|.0035|0|4643|0|0||
T|TMLCO|201405|CIU|12|22|2|2840|0|0|2840|2840|0|0|0|0|.0001|.0051|776|.0181|0|2064|0|0||
T|TMLCO|201405|CKH|12|22|1|1580|0|200|1380|1580|0|0|0|0|-.0082|.0518|917|.0415|0|663|1|0||
T|TMLCO|201405|CLF|12|22|40|32299|0|1300|30999|32299|0|0|0|0|.0205|.0107|16600|.0001|0|14600|.3|1099|.0099|0
T|TMLCO|201405|ETM|12|22|3|4970|0|1100|3870|4970|0|0|0|0|-.0621|.0193|4170|.0135|.6|800|.5|0||
T|TMLCO|201405|ETN|12|22|1|600|0|0|600|600|0|0|0|0|.45|.09|0|||0||600|.01|0
T|TMLCO|201405|ETP|12|22|14|15403|0|100|13970|12804|0|0|1266|0|-.0467|.0276|7200|.0022|.1|5181|15.2|1689|.0193|.6
T|TMLCO|201405|ETV|12|22|7|6130|0|0|6130|6130|0|0|0|0|.0098|.0167|4780|.0001|0|1350|0|0||
T|TMLCO|201405|ETW|12|22|9|9867|0|2700|7167|9867|0|0|0|0|.0214|.0131|4720|.0001|.2|5147|.1|0||
T|TMLCO|201405|ETX|12|22|4|2850|0|0|2850|2850|0|0|0|0|.0265|.0265|1850|.0033|0|1000|0|0||
T|TMLCO|201405|ETY|12|22|12|12985|0|2990|9960|12950|0|0|0|0|.0089|.0099|6160|.0001|0|6790|0|0||
T|TMLCO|201405|EUO|12|22|7|5389|0|1470|3919|5389|0|0|0|0|.0099|.0099|2919|.0001|.5|2470|0|0||
T|TMLCO|201405|EVC|12|22|2|2150|0|0|2150|2150|0|0|0|0|-.0287|.01|500|.0001|0|1650|0|0||
T|TMLCO|201405|EVF|12|22|1|900|0|0|900|900|0|0|0|0|.01|.01|0|||900|0|0||
T|TMLCO|201405|EVG|12|22|1|650|0|0|650|650|0|0|0|0|.0098|.0098|650|.0001|0|0||0||
T|TMLCO|201405|EVJ|12|22|3|2600|0|0|2200|2200|0|0|0|0|.0409|.0263|600|.0001|0|1600|0|0||
T|TMLCO|201405|EVM|12|22|1|500|0|0|500|500|0|0|0|0|.02|.02|0|||500|0|0||
T|TMLCO|201405|EVN|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|EVP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.134|.134|300|.01|0|700|0|0||
T|TMLCO|201405|EVR|12|22|6|5441|0|500|3941|4441|0|0|0|0|-.0248|.0337|2941|.0025|.3|1200|.4|300|.0167|0
T|TMLCO|201405|EVT|12|22|10|9227|0|600|8627|9227|0|0|0|0|.0246|.0254|5052|.0018|0|2319|.6|1856|.0135|1
T|TMLCO|201405|IAT|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.1002|.0148|2000|.0001|0|0||0||
T|TMLCO|201405|IAU|12|22|11|9804|0|819|8985|9804|0|0|0|0|.0099|.0081|6294|.0015|0|3510|.3|0||
T|TMLCO|201405|IBB|12|22|6|6275|0|0|6275|6275|0|0|0|0|-.1415|.1636|4072|.047|.2|2003|0|200|.02|0
T|TMLCO|201405|IBM|12|22|10|8085|0|660|7425|8085|0|0|0|0|.1486|.0419|3785|.0025|0|4300|.1|0||
T|TMLCO|201405|IBN|12|22|2|1697|0|0|1697|1697|0|0|0|0|-.4466|.0364|0|||1697|.4|0||
T|TMLCO|201405|ICA|12|22|3|3550|0|800|2250|3050|0|0|0|0|.0338|.0182|1750|.0001|0|1300|.4|0||
T|TMLCO|201405|ICE|12|22|3|2000|0|0|2000|2000|0|0|0|0|1.0574|.1924|1000|.0001|0|500|0|500|.0099|0
T|TMLCO|201405|IDA|12|22|1|1500|0|0|1500|1500|0|0|0|0|.2398|.0398|1500|.0001|1|0||0||
T|TMLCO|201405|IDE|12|22|3|2650|0|1150|1500|2650|0|0|0|0|.0656|.0507|800|.0026|0|1850|0|0||
T|TMLCO|201405|IDG|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0158|.0158|2000|.0001|0|0||0||
T|TMLCO|201405|IDI|12|22|1|1800|0|0|1800|1800|0|0|0|0|.052|.042|300|.01|0|100|0|1400|.01|0
T|TMLCO|201405|IDN|12|22|10|12167|0|0|12167|12167|0|0|0|0|-.0017|.0083|3570|.0001|0|7600|.1|997|.0015|0
T|TMLCO|201405|IDV|12|22|8|5994|0|0|5994|5994|0|0|0|0|.0115|.009|2944|.0022|0|3050|0|0||
T|TMLCO|201405|IEF|12|22|2|2800|0|2800|0|2800|0|0|0|0|-.0007|.01|0|||2800|0|0||
T|TMLCO|201405|IEH|12|22|1|889|0|0|889|889|0|0|0|0|.0518|.0318|400|.0325|0|0||489|.01|0
T|TMLCO|201405|IEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.1698|1000|.0001|0|0||0||
T|TMLCO|201405|MPA|12|22|3|4199|0|400|3799|4199|0|0|0|0|.003|.0149|1792|.0222|0|1517|0|890|.01|0
T|TMLCO|201405|MPC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0086|-.0086|930|.0208|0|70|0|0||
T|TMLCO|201405|MPO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0301|.0099|500|.0001|0|500|0|0||
T|TMLCO|201405|MPW|12|22|8|8640|0|1100|7540|8640|0|0|0|0|-.0053|.0109|3040|.0004|0|5600|.2|0||
T|TMLCO|201405|MQT|12|22|2|2380|0|0|2380|2380|0|0|0|0|.0288|.013|1079|.0054|0|1301|0|0||
T|TMLCO|201405|MQY|12|22|3|4542|0|0|4542|4542|0|0|0|0|.0232|.0232|0|||3811|0|731|.01|0
T|TMLCO|201405|MRK|12|22|13|14437|0|4027|10410|14437|0|0|0|0|.0276|.0083|5547|.0049|0|7390|.2|1500|.01|0
T|TMLCO|201405|MRO|12|22|8|7880|0|2030|5750|7780|0|0|0|0|.0343|.009|3450|.0023|0|4330|0|0||
T|TMLCO|201405|MSJ|12|22|8|7687|0|0|7687|7687|0|0|0|0|.0174|.0187|6287|.0001|.2|1400|6.2|0||
T|TMLCO|201405|MSK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0189|.0189|57|.01|0|943|0|0||
T|TMLCO|201405|MSM|12|22|1|1387|0|1000|387|1387|0|0|0|0|.2135|.0535|300|.015|0|1087|0|0||
T|TMLCO|201405|MSN|12|22|1|1100|0|200|900|1100|0|0|0|0|.0254|.0354|804|.01|0|296|0|0||
T|TMLCO|201405|MSO|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0213|.0113|300|.01|0|2700|.4|0||
T|TMLCO|201405|MSZ|12|22|18|18825|0|700|17814|18514|0|0|0|0|.0129|.0157|9425|.0007|.2|7723|0|1366|.01|0
T|TMLCO|201405|MTD|12|22|14|11000|0|400|8325|8725|0|0|0|0|.1186|.1299|6516|.0255|.2|2170|.5|39|.01|0
T|TMLCO|201405|MTG|12|22|7|6156|0|100|6056|6156|0|0|0|0|.0154|.0083|4856|.0011|.2|1300|0|0||
T|TMLCO|201405|PNR|12|22|1|1500|0|200|1300|1500|0|0|0|0|.0885|.0285|1500|.0008|0|0||0||
T|TMLCO|201405|POM|12|22|14|10978|0|6116|4862|10978|0|0|0|0|.0122|.0043|7981|.0039|0|2997|.3|0||
T|TMLCO|201405|POT|12|22|13|12867|0|165|12702|12867|0|0|0|0|.0026|.0099|7317|.0001|0|5550|0|0||
T|TMLCO|201405|PPA|12|22|1|756|0|0|756|756|0|0|0|0|.0298|.0298|756|.0001|0|0||0||
T|TMLCO|201405|PPC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.078|.018|100|.01|0|900|0|0||
T|TMLCO|201405|PPG|12|22|4|4975|0|300|4675|4975|0|0|0|0|-.1088|.1174|2050|.0098|0|2075|.1|850|.02|1
T|TMLCO|201405|PPH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.0398|1000|.0001|0|0||0||
T|TMLCO|201405|PPL|12|22|10|8592|0|2400|6192|8592|0|0|0|0|.0043|.0089|5272|.0009|0|3320|0|0||
T|TMLCO|201405|PPO|12|22|4|4615|0|0|4615|4615|0|0|0|0|.1141|.0647|2675|.044|0|1033|.2|907|.05|1
T|TMLCO|201405|PPR|12|22|7|6857|0|0|6857|6857|0|0|0|0|.0099|.0099|2798|.0001|0|4059|0|0||
T|TMLCO|201405|PPS|12|22|1|500|0|0|500|300|0|200|0|0|-.052|.01|0|||500|17.4|0||
T|TMLCO|201405|PPT|12|22|1|1618|0|1618|0|1618|0|0|0|0|.01|.01|0|||1618|0|0||
T|TMLCO|201405|PRA|12|22|1|1786|0|1200|586|1786|0|0|0|0|.0499|.0199|586|.0001|0|1200|0|0||
T|TMLCO|201405|PRF|12|22|1|1150|0|700|450|1150|0|0|0|0|-.0201|.0299|450|.0001|0|700|0|0||
T|TMLCO|201405|PRH|12|22|7|6060|0|0|6030|6030|0|0|0|0|.0172|.0283|2861|.0015|0|3169|0|0||
T|TMLCO|201405|PRK|12|22|2|1500|0|0|1500|1500|0|0|0|0||.2498|1000|.0001|0|0||500|.0099|0
T|TMLCO|201405|PRN|12|22|1|1586|0|0|1586|1586|0|0|0|0|-.0002|.0498|1586|.0001|0|0||0||
T|TMLCO|201405|TJX|12|22|5|4511|0|1200|3311|4511|0|0|0|0|.0793|.0096|3311|.0002|0|1200|0|0||
T|TMLCO|201405|TKC|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|1|0||0||
T|TMLCO|201405|TKF|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201405|TLM|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0701|.0099|1000|.0001|1|500|0|0||
T|TMLCO|201405|TLR|12|22|4|4300|0|0|3763|3763|0|0|0|0|.0049|.0069|1100|.0001|0|2663|0|0||
T|TMLCO|201405|TLT|12|22|4|3432|0|0|3432|3432|0|0|0|0|-.0509|.0062|2432|.0027|.2|1000|0|0||
T|TMLCO|201405|TMF|12|22|3|2894|0|0|2336|2336|0|0|0|0|.0882|.0722|1094|.0019|.8|1242|0|0||
T|TMLCO|201405|TMH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1398|.0898|0|||0||1000|.0099|0
T|TMLCO|201405|TMK|12|22|1|800|0|0|800|800|0|0|0|0|.0284|.0084|400|.02|0|0||400|.0084|0
T|TMLCO|201405|TMO|12|22|2|2450|0|400|2050|2450|0|0|0|0|-.2743|.0441|200|.0125|1|1825|.5|425|.0176|1
T|TMLCO|201405|TMP|12|22|1|500|0|0|500|500|0|0|0|0|-.028|.202|500|.044|0|0||0||
T|TMLCO|201405|TMV|12|22|6|5880|0|1400|4480|5880|0|0|0|0|.1031|.0377|4680|.0006|0|1200|0|0||
T|TMLCO|201405|TNA|12|22|99|78898|0|15193|63705|78898|0|0|0|0|-.0354|.0241|37968|.0073|.1|30709|.2|10221|.016|.2
T|TMLCO|201405|TNC|12|22|3|3259|0|0|3259|3259|0|0|0|0|-.0391|.2921|1314|.0327|0|1166|0|779|.01|0
T|TMLCO|201405|TNK|12|22|7|6347|0|1247|5100|6347|0|0|0|0|.015|.0107|3450|.0008|.3|2897|0|0||
T|TMLCO|201405|TNP|12|22|3|3550|0|0|3550|3550|0|0|0|0|.0458|.0139|2120|.0001|0|1430|0|0||
T|TMLCO|201405|TOL|12|22|6|4600|0|0|4600|4600|0|0|0|0|-.3996|.0132|3300|.0076|0|1300|0|0||
T|TMLCO|201405|ADXS|12|22|3|2700|0|100|2400|2500|0|0|0|0|.0019|.0175|800|.0007|0|1700|0|0||
T|TMLCO|201405|AEGN|12|22|1|600|0|0|600|600|0|0|0|0|.1198|.0498|600|.0001|0|0||0||
T|TMLCO|201405|AEGR|12|22|16|13050|0|800|12250|13050|0|0|0|0|-.1765|.0347|9394|.0103|.2|3656|.7|0||
T|TMLCO|201405|AEZS|12|22|1|900|0|0|800|800|0|0|0|0|.01|.01|0|||800|0|0||
T|TMLCO|201405|AF-C|12|22|1|500|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0||
T|TMLCO|201405|AFAM|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.3602|.0498|1100|.0001|1|0||0||
T|TMLCO|201405|AFFX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.01|0|||1000|1|0||
T|TMLCO|201405|AFOP|12|22|8|8200|0|0|7875|7875|0|0|0|0|.1355|.0473|4677|.0008|2.6|3198|.3|0||
T|TMLCO|201405|AFSD|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0198|.0198|1500|.0001|0|0||0||
T|TMLCO|201405|AFSI|12|22|1|1000|0|1000|0|1000|0|0|0|0|.08|0|1000|.01|0|0||0||
T|TMLCO|201405|AGEN|12|22|5|7777|0|2000|5777|7777|0|0|0|0|-.0009|.0098|3100|.0003|0|4677|0|0||
T|TMLCO|201405|AGIO|12|22|4|3000|0|1000|2000|3000|0|0|0|0|-.0464|.1169|2600|.0201|0|400|1|0||
T|TMLCO|201405|AGNC|12|22|14|11034|0|0|11034|11034|0|0|0|0|-.0138|.0097|8517|.0002|.1|2517|0|0||
T|TMLCO|201405|AGRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.02|0|||1000|0|0||
T|TMLCO|201405|AHGP|12|22|3|2581|0|0|2581|2581|0|0|0|0|.54|.3305|2381|.1117|0|0||200|.01|0
T|TMLCO|201405|AIG+|12|22|3|2667|0|0|2667|2667|0|0|0|0|.1486|.1549|2667|.0076|0|0||0||
T|TMLCO|201405|AINV|12|22|20|18025|0|7300|10725|18025|0|0|0|0|.0113|.007|14900|.0018|0|3125|0|0||
T|TMLCO|201405|CHYR|12|22|4|3219|0|0|3219|3219|0|0|0|0|.0006|.0246|1500|.0001|0|1719|0|0||
T|TMLCO|201405|CIDM|12|22|1|800|0|0|800|800|0|0|0|0|-.01|-.01|800|.01|0|0||0||
T|TMLCO|201405|CIEN|12|22|15|11645|0|4111|7534|11645|0|0|0|0|.0054|.0089|7034|.002|.1|4611|.4|0||
T|TMLCO|201405|CIMT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0398|1000|.0001|0|0||0||
T|TMLCO|201405|CISG|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0432|.0299|1000|.0001|0|500|0|0||
T|TMLCO|201405|CJES|12|22|1|1000|0|0|1000|1000|0|0|0|0|.11|.01|0|||1000|0|0||
T|TMLCO|201405|CJJD|12|22|2|1619|0|0|1619|1619|0|0|0|0|.0441|.0441|1619|.0001|0|0||0||
T|TMLCO|201405|CKSW|12|22|1|710|0|0|710|710|0|0|0|0|0|.03|0|||0||710|.01|0
T|TMLCO|201405|CLCT|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.0802|.0598|1100|.0001|0|0||0||
T|TMLCO|201405|CLDN|12|22|1|750|0|0|750|750|0|0|0|0|.04|.05|0|||750|0|0||
T|TMLCO|201405|CLDT|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0001|.0065|1500|.0017|0|0||0||
T|TMLCO|201405|CLDX|12|22|38|33624|0|500|32764|32864|0|0|400|0|.0184|.0151|22744|.0029|.2|10240|3.2|280|.0082|0
T|TMLCO|201405|CLMS|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0||
T|TMLCO|201405|CLMT|12|22|9|5586|0|0|5586|5586|0|0|0|0|.007|.0386|3500|.0027|0|1286|0|800|.0099|0
T|TMLCO|201405|CLNE|12|22|24|20716|0|5266|15450|20716|0|0|0|0|-.0012|.0096|9600|.0023|.1|11116|.1|0||
T|TMLCO|201405|CLNT|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0774|.0249|600|.0001|0|1000|1|0||
T|TMLCO|201405|FNFG|12|22|2|2025|0|1025|1000|2025|0|0|0|0|.0276|.0074|2025|.0013|0|0||0||
T|TMLCO|201405|FNHC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|FNSR|12|22|11|9500|0|1500|7800|9300|0|0|0|0|.0353|.0117|4295|.0004|.2|5005|.3|0||
T|TMLCO|201405|FOLD|12|22|2|2150|0|1150|1000|2150|0|0|0|0|.0097|.0097|1100|.0003|0|1050|0|0||
T|TMLCO|201405|FOSL|12|22|3|1600|0|0|1600|1600|0|0|0|0|.0627|.0302|1600|.0024|.3|0||0||
T|TMLCO|201405|FOXA|12|22|1|1487|0|0|1487|1487|0|0|0|0|.1098|.0098|1487|.0001|0|0||0||
T|TMLCO|201405|FPRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1598|.0498|1000|.0001|0|0||0||
T|TMLCO|201405|FRAN|12|22|1|1809|0|1100|709|1809|0|0|0|0|-.0453|-.0153|1809|.0326|0|0||0||
T|TMLCO|201405|FRBK|12|22|2|2510|0|200|2310|2510|0|0|0|0|.0178|.0198|910|.0058|0|1600|0|0||
T|TMLCO|201405|FREE|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0332|.0099|1700|.0001|0|1300|0|0||
T|TMLCO|201405|FRNK|12|22|1|1000|0|0|1000|301|0|0|699|0|-.012|.138|0|||101|1|899|.01|52.6
T|TMLCO|201405|FRSH|12|22|5|4455|0|0|3755|3755|0|0|0|0|.0341|.0161|1715|.0088|0|2040|.5|0||
T|TMLCO|201405|FSIC|12|22|9|7400|0|700|6700|7400|0|0|0|0|.0004|.0098|4400|.0009|.1|3000|.2|0||
T|TMLCO|201405|FSLR|12|22|14|11277|0|1300|9977|11277|0|0|0|0|-.007|.0293|7677|.0063|.2|3600|.1|0||
T|TMLCO|201405|LBMH|12|22|3|3695|0|200|3495|3695|0|0|0|0|.0202|.0121|2276|.0005|.4|1419|0|0||
T|TMLCO|201405|LDOS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|LDRH|12|22|4|3905|0|0|3247|3247|0|0|0|0|-.0457|.0949|1100|.001|0|2147|0|0||
T|TMLCO|201405|LEDS|12|22|2|2450|0|0|2450|2450|0|0|0|0|.0024|.0059|1200|.0102|0|1250|0|0||
T|TMLCO|201405|LEJU|12|22|1|506|0|0|506|506|0|0|0|0|.0098|.0098|506|.0001|0|0||0||
T|TMLCO|201405|LFUS|12|22|1|1590|0|0|1590|1590|0|0|0|0|.2398|.2298|1590|.0001|0|0||0||
T|TMLCO|201405|LFVN|12|22|2|2000|0|200|1800|2000|0|0|0|0|.009|.009|200|.005|0|1800|0|0||
T|TMLCO|201405|LGCY|12|22|8|5299|0|400|4899|5299|0|0|0|0|.001|.0495|3600|.0001|0|1699|0|0||
T|TMLCO|201405|LGIH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2198|.1398|1000|.0001|0|0||0||
T|TMLCO|201405|LGND|12|22|1|650|0|0|650|650|0|0|0|0|.3186|.2286|0|||0||650|.0093|0
T|TMLCO|201405|LINC|12|22|1|1565|0|0|1565|1565|0|0|0|0|-.1002|.0198|1565|.0001|0|0||0||
T|TMLCO|201405|LINE|12|22|18|19645|0|3500|16145|19645|0|0|0|0|.0556|.0154|8484|.0012|0|10761|0|400|.01|1
T|TMLCO|201405|LIOX|12|22|3|2722|0|0|2722|2722|0|0|0|0|-.1399|.0284|2000|.0001|0|722|0|0||
T|TMLCO|201405|LIQD|12|22|27|26120|0|900|25220|26120|0|0|0|0|-.0272|.0115|16586|.0012|.5|9534|0|0||
T|TMLCO|201405|LIVE|12|22|18|14576|0|100|14476|14576|0|0|0|0|.0374|.0178|10192|.0015|0|3884|.8|500|.02|0
T|TMLCO|201405|LJPC|12|22|5|4000|0|0|3900|3900|0|0|0|0|.0621|.0603|3500|.022|0|400|0|0||
T|TMLCO|201405|PCRX|12|22|3|3373|0|300|3073|3373|0|0|0|0|.3724|.2354|1573|.0001|0|800|.6|1000|.0099|0
T|TMLCO|201405|PCTY|12|22|5|3725|0|0|3725|3725|0|0|0|0|.0446|.076|3725|.0012|.6|0||0||
T|TMLCO|201405|PCYC|12|22|4|3450|0|0|3450|3450|0|0|0|0|-.9098|.0649|3450|.0001|.3|0||0||
T|TMLCO|201405|PCYG|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201405|PDLI|12|22|7|5375|0|200|5175|5375|0|0|0|0|.0079|.0085|3300|.0012|.2|2075|0|0||
T|TMLCO|201405|PEGI|12|22|6|4150|0|0|4150|4150|0|0|0|0|.1584|.0567|2916|.0033|.4|734|3|500|.01|0
T|TMLCO|201405|PEIX|12|22|20|15150|0|0|15150|14150|1000|0|0|0|.0542|.0103|11050|.0044|.8|4100|.2|0||
T|TMLCO|201405|PENN|12|22|4|4888|0|1000|3888|4888|0|0|0|0|.011|.0047|4449|.0029|0|439|0|0||
T|TMLCO|201405|PETM|12|22|7|4737|0|720|4017|4737|0|0|0|0|-.0103|.0276|2237|.0027|0|2100|0|400|.013|0
T|TMLCO|201405|PETS|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201405|PFIE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.01|500|.01|0|500|0|0||
T|TMLCO|201405|PFLT|12|22|2|2059|0|0|2059|2059|0|0|0|0|.0393|.0442|1059|.0001|1|1000|0|0||
T|TMLCO|201405|PFMT|12|22|2|2204|0|100|2104|2204|0|0|0|0|.0468|.0268|1104|.0032|0|1100|0|0||
T|TMLCO|201405|SPLK|12|22|26|19500|0|100|19400|19500|0|0|0|0|.0189|.0335|12900|.0028|.1|5700|.1|900|.01|.4
T|TMLCO|201405|SPLP|12|22|1|899|0|0|899|899|0|0|0|0|.02|.02|0|||899|0|0||
T|TMLCO|201405|SPLS|12|22|8|6350|0|1600|4750|6350|0|0|0|0|.0119|.0079|3650|.0007|0|2700|0|0||
T|TMLCO|201405|SPLV|12|22|5|4632|0|2300|2332|4632|0|0|0|0|.0013|.0077|3332|.0016|0|1300|0|0||
T|TMLCO|201405|SPPI|12|22|5|4361|0|1000|3361|3961|0|0|100|300|-.0207|.0081|1061|.0038|0|3300|47|0||
T|TMLCO|201405|SPPP|12|22|2|1000|0|0|1000|600|0|0|0|400|.004|.015|0|||1000|303.7|0||
T|TMLCO|201405|SPPR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.07|0|||1000|0|0||
T|TMLCO|201405|SPRT|12|22|6|5500|0|0|5500|5500|0|0|0|0|.0172|.0118|1000|.0001|0|4500|0|0||
T|TMLCO|201405|SPWH|12|22|1|500|0|0|500|500|0|0|0|0|.01|.02|0|||500|0|0||
T|TMLCO|201405|SPWR|12|22|12|9504|0|1700|7804|8504|1000|0|0|0|-.1248|.0353|5831|.0025|.9|2602|0|1071|.0146|5.3
T|TMLCO|201405|SPXL|12|22|12|10209|0|1800|8409|10209|0|0|0|0|.1056|.0212|3500|.0007|0|5346|.1|1363|.01|0
T|TMLCO|201405|SPXS|12|22|14|11200|0|0|11200|11200|0|0|0|0|-.0426|.009|4900|.0021|0|6300|.3|0||
T|TMLCO|201405|SPXU|12|22|22|23800|0|7400|16400|23800|0|0|0|0|.0339|.0121|9800|.0041|0|11500|0|2500|.0159|0
T|TMLCO|201405|SQBG|12|22|1|600|0|0|600|600|0|0|0|0|.0798|.0598|600|.0001|0|0||0||
T|TMLCO|201405|ADXSW|12|22|2|1000|0|0|1000|1000|0|0|0|0|.068|.068|500|.002|0|500|0|0||
T|TMLCO|201405|AES-C|12|22|1|500|0|0|500|500|0|0|0|0|.05|.05|0|||500|1|0||
T|TMLCO|201405|AGIIL|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0937|.1287|900|.0012|0|700|0|0||
T|TMLCO|201405|AGM-A|12|22|1|1000|0|100|900|1000|0|0|0|0|.072|.072|100|.04|0|900|0|0||
T|TMLCO|201405|AGM-B|12|22|8|6925|0|0|6925|6925|0|0|0|0|.1189|.1023|6925|.0001|.1|0||0||
T|TMLCO|201405|AGNCB|12|22|1|500|0|0|500|500|0|0|0|0|-.04|.05|0|||500|0|0||
T|TMLCO|201405|AGO-B|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.0998|1000|.0001|0|0||0||
T|TMLCO|201405|AGO-E|12|22|4|4600|0|0|4600|4600|0|0|0|0|.1472|.1055|4600|.0004|.2|0||0||
T|TMLCO|201405|AHL-B|12|22|4|4310|0|0|2810|2810|0|0|0|0|.0324|.0304|1760|.0001|.6|1050|.9|0||
T|TMLCO|201405|AHT-D|12|22|2|1800|0|0|1000|1000|0|0|0|0|.0219|.0309|700|.0001|0|300|8|0||
T|TMLCO|201405|ALL-A|12|22|8|5450|0|0|5450|3800|1650|0|0|0|.0378|.0404|3750|.0003|7.6|1700|0|0||
T|TMLCO|201405|ALL-B|12|22|3|2800|0|0|2800|2800|0|0|0|0|.0178|.02|704|.0086|0|2096|.6|0||
T|TMLCO|201405|ALL-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201405|ALL-E|12|22|10|8949|0|0|8949|8949|0|0|0|0|.034|.0273|5174|.0004|.2|3775|.1|0||
T|TMLCO|201405|ANH-B|12|22|4|4000|0|0|4000|3300|0|0|0|700|.1849|.1499|2000|.0001|0|2000|572.6|0||
T|TMLCO|201405|APL-E|12|22|3|3000|0|0|3000|2000|0|0|244|756|.0191|.0248|1567|.0005|3|533|4.3|900|.02|353.7
T|TMLCO|201405|ARCPP|12|22|14|14000|0|0|14000|10800|2500|0|700|0|.022|.0522|9209|.0032|5|4791|41.5|0||
T|TMLCO|201405|ARR-B|12|22|1|547|0|0|547|547|0|0|0|0|.04|.01|0|||547|0|0||
T|TMLCO|201405|AXS-C|12|22|6|6263|0|0|6263|6263|0|0|0|0|.0269|.0402|4950|.0019|0|1313|0|0||
T|TMLCO|201405|AEE|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0098|500|.0001|0|0||0||
T|TMLCO|201405|AEG|12|22|3|3086|0|1086|2000|3086|0|0|0|0|.003|.0094|1300|.0007|0|1786|0|0||
T|TMLCO|201405|AEH|12|22|2|2720|0|0|2720|2720|0|0|0|0|.0167|.0293|2720|.0048|0|0||0||
T|TMLCO|201405|AEK|12|22|6|5338|0|0|5338|5338|0|0|0|0|.007|.0467|3060|.0076|0|1738|0|540|.01|0
T|TMLCO|201405|AEM|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0298|500|.0001|0|0||0||
T|TMLCO|201405|AEO|12|22|12|11669|0|5000|6010|11010|0|0|0|0|.0102|.009|4269|.0012|0|6741|0|0||
T|TMLCO|201405|AEP|12|22|8|7160|0|200|6960|7160|0|0|0|0|-.0293|.0092|5300|.0006|.1|1860|.7|0||
T|TMLCO|201405|AER|12|22|3|3000|0|0|3000|3000|0|0|0|0|.8786|.0719|1200|.0084|0|1000|0|800|.01|0
T|TMLCO|201405|AES|12|22|2|2929|0|2929|0|2929|0|0|0|0|.0206|.0097|200|.0025|0|2729|0|0||
T|TMLCO|201405|AFA|12|22|4|2200|0|0|2200|2200|0|0|0|0|.0971|.0943|2200|.0001|.3|0||0||
T|TMLCO|201405|AFC|12|22|1|1178|0|0|1178|1178|0|0|0|0|.0699|.0699|600|.0001|0|578|0|0||
T|TMLCO|201405|AFH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.05|.03|0|||1000|0|0||
T|TMLCO|201405|AFL|12|22|2|1700|0|0|1500|1500|0|0|0|0|-.012|.0113|400|.01|0|1100|0|0||
T|TMLCO|201405|AFM|12|22|3|3560|0|0|3560|3560|0|0|0|0|.1458|.0906|1800|.0126|0|1760|0|0||
T|TMLCO|201405|AFT|12|22|1|1380|0|0|1380|1380|0|0|0|0|-.0134|.0066|922|.01|0|458|0|0||
T|TMLCO|201405|AFW|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0604|.0604|1700|.0001|0|0||0||
T|TMLCO|201405|AGC|12|22|3|2570|0|0|2570|2570|0|0|0|0|.0136|.0159|1585|.0001|0|700|1|285|.01|1
T|TMLCO|201405|AGG|12|22|2|2930|0|0|2930|2930|0|0|0|0|.0162|.0099|1930|.0001|0|1000|0|0||
T|TMLCO|201405|AGI|12|22|3|3400|0|0|3400|3400|0|0|0|0|.0216|.0124|3400|.0001|.4|0||0||
T|TMLCO|201405|CLM|12|22|19|16835|0|4900|11935|16835|0|0|0|0|.0097|.0108|9855|.0001|.1|6980|.2|0||
T|TMLCO|201405|CLR|12|22|8|9600|0|5300|4300|9600|0|0|0|0|.1748|.1396|4500|.0232|0|3800|0|1300|.035|0
T|TMLCO|201405|CLV|12|22|4|4000|0|0|4000|3859|141|0|0|0|.0213|.0598|2200|.0071|0|1793|.7|7|.01|20
T|TMLCO|201405|CLX|12|22|3|2500|0|0|2500|2253|0|0|239|8|.0234|.0119|1500|.0001|0|1000|43.9|0||
T|TMLCO|201405|CLY|12|22|1|886|0|0|886|886|0|0|0|0|.1098|.1198|886|.0001|0|0||0||
T|TMLCO|201405|CMC|12|22|1|1300|0|1300|0|1300|0|0|0|0|.2|.08|0|||1300|0|0||
T|TMLCO|201405|CMG|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.9301|.2499|700|.0001|0|800|0|0||
T|TMLCO|201405|CMO|12|22|3|3480|0|595|2885|3480|0|0|0|0|.0009|.0076|1885|.0022|1|1595|.4|0||
T|TMLCO|201405|CMS|12|22|4|3600|0|600|3000|3600|0|0|0|0|-.0029|.0082|2400|.0013|0|1200|0|0||
T|TMLCO|201405|CNL|12|22|1|500|0|0|500|500|0|0|0|0|.246|.116|100|.01|1|400|1|0||
T|TMLCO|201405|CNP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|CNQ|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.1201|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201405|CNR|12|22|5|4530|0|0|4530|4530|0|0|0|0|.0192|.0161|3530|.0001|0|1000|1|0||
T|TMLCO|201405|CNS|12|22|1|550|0|0|550|550|0|0|0|0||.0298|550|.0001|0|0||0||
T|TMLCO|201405|EVV|12|22|3|3500|0|1500|1686|3186|0|0|0|0|.0068|.0146|1000|.0001|0|2186|0|0||
T|TMLCO|201405|EWA|12|22|8|7105|0|0|7105|7105|0|0|0|0|-.022|.0085|5305|.001|.3|1800|0|0||
T|TMLCO|201405|EWC|12|22|1|820|0|500|320|820|0|0|0|0|-.0162|.0038|820|.0031|0|0||0||
T|TMLCO|201405|EWD|12|22|1|1345|0|100|1245|1345|0|0|0|0|-.03|.01|0|||1345|0|0||
T|TMLCO|201405|EWG|12|22|3|2930|0|1165|1765|2930|0|0|0|0|.0327|.0059|2930|.002|0|0||0||
T|TMLCO|201405|EWI|12|22|1|1200|0|1200|0|1200|0|0|0|0|.0496|.0096|100|.0025|1|1100|1|0||
T|TMLCO|201405|EWJ|12|22|8|8775|0|3600|5175|8775|0|0|0|0|.0096|.0066|5300|.0028|0|3475|0|0||
T|TMLCO|201405|EWM|12|22|1|1031|0|1031|0|1031|0|0|0|0|.01|.01|0|||1031|1|0||
T|TMLCO|201405|EWS|12|22|1|1493|0|1493|0|1493|0|0|0|0|.0097|.0097|100|.0025|0|1393|0|0||
T|TMLCO|201405|EWZ|12|22|2|1100|0|500|600|1100|0|0|0|0|.0291|.0055|500|.005|0|600|0|0||
T|TMLCO|201405|EXC|12|22|11|9500|0|540|8960|9500|0|0|0|0|.0467|.0092|6440|.0006|0|3060|0|0||
T|TMLCO|201405|EXD|12|22|1|1400|0|200|1200|1400|0|0|0|0|.02|.02|0|||1400|0|0||
T|TMLCO|201405|EXG|12|22|15|14862|0|7850|7012|14862|0|0|0|0|.0091|.0081|7612|.0019|.2|7250|0|0||
T|TMLCO|201405|EXI|12|22|1|1382|0|200|1182|1382|0|0|0|0|.0864|.0964|937|.01|0|445|0|0||
T|TMLCO|201405|IEV|12|22|3|1725|0|0|1725|1725|0|0|0|0|.0054|.0098|625|.0003|0|1100|0|0||
T|TMLCO|201405|IFN|12|22|5|5828|0|1200|4628|5828|0|0|0|0|.0403|.0332|4028|.0024|0|1800|0|0||
T|TMLCO|201405|IGA|12|22|3|2335|0|0|2335|2335|0|0|0|0|.0134|.0134|1000|.0001|0|1335|0|0||
T|TMLCO|201405|IGC|12|22|18|17600|0|300|17100|17400|0|0|0|0|.0229|.0167|5700|.0003|0|10300|0|1400|.0129|0
T|TMLCO|201405|IGD|12|22|2|2250|0|0|2250|2250|0|0|0|0|.0142|.0142|2250|.0001|0|0||0||
T|TMLCO|201405|IGE|12|22|1|700|0|0|700|700|0|0|0|0|.06|.01|0|||700|1|0||
T|TMLCO|201405|IGI|12|22|3|3925|0|1750|2175|3925|0|0|0|0|.0436|.0468|3925|.0107|0|0||0||
T|TMLCO|201405|IGR|12|22|15|18305|0|4675|13630|18305|0|0|0|0|.0117|.0099|11073|.0001|.1|7232|0|0||
T|TMLCO|201405|IGT|12|22|13|10675|1400|3060|6215|9275|0|0|0|0|.0348|.0065|4115|.0046|0|5160|0|0||
T|TMLCO|201405|IHD|12|22|4|5640|0|0|5640|5640|0|0|0|0|.0346|.0293|2563|.0029|0|3077|.6|0||
T|TMLCO|201405|IHG|12|22|10|9500|0|0|9500|9500|0|0|0|0|.0226|.0099|4949|.0021|0|4551|0|0||
T|TMLCO|201405|IIF|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0398|500|.0001|0|0||0||
T|TMLCO|201405|IIM|12|22|6|6499|0|800|5699|6499|0|0|0|0|.0025|.0116|3150|.0014|0|3349|0|0||
T|TMLCO|201405|IJR|12|22|1|800|0|0|800|800|0|0|0|0|-.1594|.0507|0|||97|0|703|.0174|0
T|TMLCO|201405|MTH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.022|-.018|1000|.014|0|0||0||
T|TMLCO|201405|MTL|12|22|1|1000|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201405|MTT|12|22|5|4766|0|0|4264|3712|164|0|229|0|.0217|.0476|1619|.0008|89.6|1766|201|879|.01|44
T|TMLCO|201405|MTU|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201405|MTZ|12|22|1|500|0|0|500|500|0|0|0|0|.1898|.0098|500|.0001|1|0||0||
T|TMLCO|201405|MUA|12|22|3|2235|0|0|2235|2235|0|0|0|0|.0163|.0163|1735|.0001|0|500|0|0||
T|TMLCO|201405|MUB|12|22|2|2727|0|0|2727|2727|0|0|0|0|.0662|.0536|1712|.0001|0|1015|0|0||
T|TMLCO|201405|MUC|12|22|10|8055|0|700|7355|8055|0|0|0|0|.009|.0096|6519|.0003|0|1536|0|0||
T|TMLCO|201405|MUH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.02|0|||1000|0|0||
T|TMLCO|201405|MUI|12|22|5|5582|0|0|5582|5582|0|0|0|0|.0193|.0147|4132|.0001|0|425|4.8|1025|.01|9
T|TMLCO|201405|MUJ|12|22|11|11430|0|700|9830|10530|0|0|0|0|.0245|.0204|8630|.0005|.1|1900|.2|0||
T|TMLCO|201405|MUS|12|22|4|4100|0|0|4100|4100|0|0|0|0|.0089|.0089|2650|.0008|0|1450|0|0||
T|TMLCO|201405|MUX|12|22|13|11900|0|3600|8100|11700|0|0|0|0|.0137|.0085|7700|.0011|0|4000|.3|0||
T|TMLCO|201405|MVF|12|22|16|14900|0|0|14731|14731|0|0|0|0|.0105|.0122|10200|.0001|.2|4531|0|0||
T|TMLCO|201405|MVG|12|22|1|925|0|0|925|925|0|0|0|0|.0298|.0298|925|.0001|0|0||0||
T|TMLCO|201405|MVT|12|22|6|6266|0|0|5303|5303|0|0|0|0|-.0046|.0114|4777|.0003|0|526|0|0||
T|TMLCO|201405|PRU|12|22|16|13300|0|300|13000|13300|0|0|0|0|.0633|.0203|5800|.0034|.3|7500|.1|0||
T|TMLCO|201405|PRY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.0998|1000|.0001|0|0||0||
T|TMLCO|201405|PSK|12|22|1|580|0|0|580|580|0|0|0|0|.0498|.0498|580|.0001|0|0||0||
T|TMLCO|201405|PSP|12|22|6|5460|0|0|5460|5460|0|0|0|0|.0012|.0116|5460|.0001|.2|0||0||
T|TMLCO|201405|PSQ|12|22|10|9950|0|2000|7950|9950|0|0|0|0|.0215|.0079|7950|.0013|.1|2000|.5|0||
T|TMLCO|201405|PST|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0174|.0124|1500|.0001|0|500|0|0||
T|TMLCO|201405|PSX|12|22|4|5839|0|800|5039|5839|0|0|0|0|.0582|.0204|3739|.0057|.5|2100|0|0||
T|TMLCO|201405|PTH|12|22|1|617|0|0|617|617|0|0|0|0|.22|.25|0|||617|0|0||
T|TMLCO|201405|PTN|12|22|3|2800|0|0|2800|2800|0|0|0|0|.0128|.0128|1000|.0001|0|1800|0|0||
T|TMLCO|201405|PTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2002|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|PTY|12|22|11|10216|0|0|10216|10216|0|0|0|0|.0135|.0185|7476|.0003|0|2740|.6|0||
T|TMLCO|201405|PVA|12|22|7|4600|0|100|4500|4600|0|0|0|0|.0901|.0086|4000|.0014|.3|600|0|0||
T|TMLCO|201405|PVG|12|22|9|8500|0|0|8500|8500|0|0|0|0|.0166|.0142|5100|.0002|0|2500|.3|900|.01|1
T|TMLCO|201405|PVH|12|22|1|1468|0|0|1468|1468|0|0|0|0|-.4802|.0198|1468|.0001|0|0||0||
T|TMLCO|201405|TOO|12|22|5|5315|0|0|5015|5015|0|0|0|0|.2043|.0973|2720|.0001|0|1625|0|670|.01|0
T|TMLCO|201405|TOT|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.1382|.0198|2500|.0001|.2|0||0||
T|TMLCO|201405|TPH|12|22|9|8700|0|0|8700|8700|0|0|0|0|.0027|.0178|6300|.0007|0|2400|.5|0||
T|TMLCO|201405|TPI|12|22|3|3900|0|0|3500|3500|0|0|0|0|-.006|.0098|2900|.0001|0|600|0|0||
T|TMLCO|201405|TRF|12|22|3|1500|0|0|1500|1500|0|0|0|0|.01|.0167|1000|.02|0|500|0|0||
T|TMLCO|201405|TRK|12|22|1|500|0|0|500|500|0|0|0|0|.02|.05|0|||500|1|0||
T|TMLCO|201405|TRN|12|22|15|12199|0|0|12199|12199|0|0|0|0|.5073|.0451|8742|.0082|0|2497|0|960|.0099|0
T|TMLCO|201405|TRP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|TRQ|12|22|3|3800|0|800|2000|2800|0|0|0|0|.0013|.0099|1200|.0001|0|1600|0|0||
T|TMLCO|201405|TRV|12|22|2|2424|0|0|2424|2424|0|0|0|0|.0937|.0096|1000|.0105|0|1424|0|0||
T|TMLCO|201405|TRW|12|22|1|600|0|0|600|600|0|0|0|0|.45|.04|600|.005|0|0||0||
T|TMLCO|201405|TRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|TSI|12|22|2|2000|0|0|1800|1800|0|0|0|0|.0099|.0099|1000|.0001|0|800|0|0||
T|TMLCO|201405|TSL|12|22|62|63402|0|14300|48402|62702|0|0|0|0|.0174|.01|28300|.0014|0|34402|.1|0||
T|TMLCO|201405|TSM|12|22|2|1226|0|0|1226|1226|0|0|0|0|-.002|.0099|726|.0001|0|500|0|0||
T|TMLCO|201405|TSN|12|22|3|1900|0|0|1900|1900|0|0|0|0|-.0038|.0214|600|.0001|1|500|0|800|.0099|0
T|TMLCO|201405|TSO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1202|.0098|1000|.0001|1|0||0||
T|TMLCO|201405|AIRI|12|22|3|2000|0|0|2000|2000|0|0|0|0|.01|.134|200|.05|0|1800|0|0||
T|TMLCO|201405|AIRM|12|22|3|3000|0|0|3000|3000|0|0|0|0|.2165|.0599|3000|.0034|1.7|0||0||
T|TMLCO|201405|AIRR|12|22|12|12600|0|0|12600|12600|0|0|0|0|.0524|.0462|3300|.0043|0|9300|.6|0||
T|TMLCO|201405|AKAO|12|22|1|1525|0|100|1325|500|100|825|0|0|.2168|.1232|200|.01|0|300|1|925|.02|36.1
T|TMLCO|201405|ALDR|12|22|1|1345|0|300|1045|1345|0|0|0|0|.1575|.1575|0|||572|0|773|.05|0
T|TMLCO|201405|ALDW|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0133|.0433|2308|.0123|0|192|0|0||
T|TMLCO|201405|ALEX|12|22|6|3992|0|0|3992|3992|0|0|0|0|.2112|.0548|2692|.0005|0|1300|0|0||
T|TMLCO|201405|ALKS|12|22|11|8962|0|1353|7609|8457|0|0|505|0|-.0294|.1164|7109|.0071|7.1|1853|.5|0||
T|TMLCO|201405|ALLY|12|22|28|26375|0|100|26275|26375|0|0|0|0|.0237|.0141|16496|.0015|0|8454|0|1425|.01|0
T|TMLCO|201405|ALNY|12|22|1|1800|0|0|1800|1800|0|0|0|0|-.06|.04|0|||1800|0|0||
T|TMLCO|201405|ALSK|12|22|2|1130|0|0|1130|1130|0|0|0|0|.01|.01|0|||1130|0|0||
T|TMLCO|201405|ALSN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1898|.0498|1000|.0001|0|0||0||
T|TMLCO|201405|ALTI|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0498|.0398|1500|.0001|0|0||0||
T|TMLCO|201405|ALTR|12|22|9|9905|0|720|9185|9905|0|0|0|0|.0214|.0094|6635|.0005|.2|3270|0|0||
T|TMLCO|201405|CLSN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0265|.0165|1200|.0001|.2|300|1|0||
T|TMLCO|201405|CLVS|12|22|8|9000|0|500|8500|8097|0|0|601|302|-.1076|.0669|5300|.0343|.2|3198|40.9|502|.01|899.7
T|TMLCO|201405|CLWT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201405|CMCM|12|22|8|7700|0|400|7300|7700|0|0|0|0|-.1255|.0342|5037|.0025|.9|2663|.2|0||
T|TMLCO|201405|CMLP|12|22|9|7198|0|400|6798|7198|0|0|0|0|.0421|.0207|5698|.0013|0|1500|0|0||
T|TMLCO|201405|CNAT|12|22|2|2150|0|0|2150|2150|0|0|0|0|.0139|.0353|1000|.0001|0|1150|0|0||
T|TMLCO|201405|CNDO|12|22|9|7500|0|0|7500|7500|0|0|0|0|.013|.011|6050|.0002|.2|1450|0|0||
T|TMLCO|201405|CNMD|12|22|1|1400|0|0|1400|1400|0|0|0|0|-.3702|.1698|1400|.0001|0|0||0||
T|TMLCO|201405|CNTF|12|22|1|600|0|0|600|600|0|0|0|0|.16|.01|0|||600|0|0||
T|TMLCO|201405|CNTY|12|22|2|1647|0|0|1647|1351|0|0|0|296|.0323|.0329|104|.005|1|896|147.8|647|.02|0
T|TMLCO|201405|CNVR|12|22|1|900|0|0|900|900|0|0|0|0|.0698|.0098|900|.0001|0|0||0||
T|TMLCO|201405|FTEK|12|22|3|3900|0|0|3900|2600|1300|0|0|0|.0615|.0292|1600|.0016|2.5|2300|3.9|0||
T|TMLCO|201405|FTNT|12|22|9|6250|0|0|5950|5950|0|0|0|0|-.0029|.0158|2500|.0001|0|3450|.1|0||
T|TMLCO|201405|FUBC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|FUEL|12|22|17|13500|0|500|13000|13500|0|0|0|0|-.0089|.0959|9400|.0093|.2|3400|.2|700|.01|.3
T|TMLCO|201405|FULL|12|22|3|2850|0|0|2850|2850|0|0|0|0|.022|.0131|1200|.0001|0|1650|0|0||
T|TMLCO|201405|FULT|12|22|1|800|0|0|800|800|0|0|0|0|-.0902|.0098|800|.0001|0|0||0||
T|TMLCO|201405|FUNC|12|22|2|2000|0|0|1221|1221|0|0|0|0|.0288|.0831|1021|.002|0|200|1|0||
T|TMLCO|201405|FUND|12|22|1|1059|0|0|1059|1059|0|0|0|0|.0198|.0398|1059|.0001|0|0||0||
T|TMLCO|201405|FURX|12|22|1|1728|0|0|1728|1728|0|0|0|0|.2292|.0692|600|.03|0|1128|0|0||
T|TMLCO|201405|FWLT|12|22|1|800|0|0|800|800|0|0|0|0|.04|.03|200|.02|0|600|0|0||
T|TMLCO|201405|FXCB|12|22|1|530|0|0|530|530|0|0|0|0|.1432|.1432|409|.0109|0|121|0|0||
T|TMLCO|201405|FXCM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.005|.005|1000|.0025|0|0||0||
T|TMLCO|201405|FXEN|12|22|6|5100|0|0|5100|5100|0|0|0|0|.007|.0119|2000|.0001|0|2600|0|500|.01|0
T|TMLCO|201405|GALE|12|22|15|14260|0|1200|13060|14260|0|0|0|0|.0035|.0091|5110|.0013|.1|9150|0|0||
T|TMLCO|201405|GALT|12|22|3|2200|0|100|2100|2200|0|0|0|0|.0721|.0558|1600|.0001|0|600|0|0||
T|TMLCO|201405|GAME|12|22|1|900|0|0|900|900|0|0|0|0|.01|.01|0|||900|1|0||
T|TMLCO|201405|GARS|12|22|1|1131|0|0|1131|1131|0|0|0|0|.11|.06|0|||1131|0|0||
T|TMLCO|201405|LLNW|12|22|7|7800|0|1000|6800|6800|1000|0|0|0|.0072|.0093|2030|.0014|1.5|5770|1.4|0||
T|TMLCO|201405|LMCA|12|22|3|2572|0|0|2572|2572|0|0|0|0|.0775|.0977|1500|.0001|.5|1072|0|0||
T|TMLCO|201405|LNCE|12|22|1|1110|0|0|1110|1110|0|0|0|0|.26|.1|0|||1110|0|0||
T|TMLCO|201405|LNCO|12|22|16|12739|0|0|12739|12739|0|0|0|0|-.0091|.018|9339|.0006|0|2900|.3|500|.02|0
T|TMLCO|201405|LNKD|12|22|7|5490|0|100|5390|5490|0|0|0|0|-.1832|.1106|3940|.1599|.3|450|0|1100|.0209|0
T|TMLCO|201405|LOCK|12|22|12|10965|0|200|10665|10865|0|0|0|0|.0452|.0124|5640|.0003|0|5225|0|0||
T|TMLCO|201405|LOJN|12|22|1|1500|0|200|1300|1500|0|0|0|0|.0685|.0685|1500|.0008|0|0||0||
T|TMLCO|201405|LOPE|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.1936|.1264|1500|.0118|0|0||0||
T|TMLCO|201405|LPDX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.05|0|||1000|0|0||
T|TMLCO|201405|LPTH|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0173|.0139|2400|.0059|0|600|2|0||
T|TMLCO|201405|LPTN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0399|.0449|1000|.0001|0|1000|0|0||
T|TMLCO|201405|PFPT|12|22|3|3400|0|600|2800|3400|0|0|0|0|-.0793|.0348|2900|.002|.3|500|0|0||
T|TMLCO|201405|PFSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|0|||0||1000|.0099|0
T|TMLCO|201405|PFXF|12|22|2|1665|0|0|1665|1665|0|0|0|0|.0172|.0214|1665|.0001|.4|0||0||
T|TMLCO|201405|PGEM|12|22|4|3200|0|0|2800|2800|0|0|0|0|-.0061|.0121|1502|.0057|0|1298|0|0||
T|TMLCO|201405|PGNX|12|22|4|4500|0|730|3770|3600|0|0|900|0|-.0147|.0097|1200|.0005|0|3300|44.8|0||
T|TMLCO|201405|PGTI|12|22|2|2948|0|0|2948|2948|0|0|0|0|-.0324|.0032|2148|.0081|0|800|0|0||
T|TMLCO|201405|PHMD|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0449|.0299|1000|.0276|0|0||0||
T|TMLCO|201405|PHYS|12|22|2|1750|0|200|1550|1750|0|0|0|0|.0088|.0088|750|.0014|0|1000|0|0||
T|TMLCO|201405|PICO|12|22|1|500|0|0|500|500|0|0|0|0|.0692|.0292|500|.0004|0|0||0||
T|TMLCO|201405|PIKE|12|22|2|1100|0|0|1100|1100|0|0|0|0|-.0056|.0098|1100|.0001|0|0||0||
T|TMLCO|201405|PINC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.0998|1000|.0001|0|0||0||
T|TMLCO|201405|PL-B|12|22|1|1963|0|0|1963|1963|0|0|0|0|.3128|.3028|1963|.0236|0|0||0||
T|TMLCO|201405|PL-C|12|22|7|6100|0|0|6100|5200|0|0|0|808|.0152|.0539|3074|.0099|0|3026|387.1|0||
T|TMLCO|201405|PLAB|12|22|3|3000|0|0|2579|2579|0|0|0|0|.0301|.0095|1100|.0005|0|1479|0|0||
T|TMLCO|201405|PLCM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201405|PLKI|12|22|12|9900|1200|800|7900|8700|0|0|0|0|.087|.0736|7150|.0143|0|1550|0|0||
T|TMLCO|201405|PLNR|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0183|.0783|2000|.0008|0|0||0||
T|TMLCO|201405|PLPC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.5912|.5912|1000|.0094|0|0||0||
T|TMLCO|201405|PLPM|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0199|.0099|1500|.0001|0|500|0|0||
T|TMLCO|201405|PLUG|12|22|159|132796|0|26300|106006|131306|0|1000|0|0|.01|.0091|58715|.0011|.1|72541|.5|1050|.0143|0
T|TMLCO|201405|SQNM|12|22|5|4600|0|200|4400|4600|0|0|0|0|.0008|.0078|1000|.0001|0|3600|0|0||
T|TMLCO|201405|SQNS|12|22|5|4600|0|0|4600|4600|0|0|0|0|.0107|.0142|3600|.0001|.3|1000|5.5|0||
T|TMLCO|201405|SQQQ|12|22|39|33701|800|3838|29063|32901|0|0|0|0|.0261|.0105|15863|.0053|0|13088|.1|3950|.017|0
T|TMLCO|201405|SREV|12|22|5|4800|0|0|4800|4800|0|0|0|0|-.0223|.0056|4800|.0022|.2|0||0||
T|TMLCO|201405|SRLN|12|22|3|5760|0|0|5760|5760|0|0|0|0|.0298|.0298|5760|.0001|0|0||0||
T|TMLCO|201405|SRLP|12|22|2|2700|0|100|2600|2034|0|0|0|666|.0535|.1087|125|.0171|1|1475|664.5|1100|.0454|1
T|TMLCO|201405|SRNE|12|22|4|2600|0|0|2600|2600|0|0|0|0|.0033|.0156|154|.005|0|2446|.2|0||
T|TMLCO|201405|SRPT|12|22|7|6361|0|1722|4639|6361|0|0|0|0|.2963|.0756|3661|.0078|.4|2700|.3|0||
T|TMLCO|201405|SRTY|12|22|2|2300|0|0|2300|2300|0|0|0|0|.43|.0378|500|.0001|0|0||1800|.01|0
T|TMLCO|201405|SSBI|12|22|1|1091|0|0|1091|1091|0|0|0|0|.268|.268|500|.024|0|591|0|0||
T|TMLCO|201405|SSLT|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0945|.0181|600|.0026|0|500|0|0||
T|TMLCO|201405|SSNC|12|22|1|500|0|500|0|500|0|0|0|0|.03|-.02|500|.035|0|0||0||
T|TMLCO|201405|SSNI|12|22|8|7202|0|200|7002|7202|0|0|0|0|.1061|.02|5601|.001|0|1201|0|400|.01|0
T|TMLCO|201405|SSRI|12|22|8|7116|0|1200|5916|7116|0|0|0|0|-.0333|.0097|3807|.0023|0|3309|2.7|0||
T|TMLCO|201405|SSTK|12|22|1|500|0|0|500|500|0|0|0|0|-1.05|.01|0|||500|0|0||
T|TMLCO|201405|SSYS|12|22|4|3911|0|0|3911|3911|0|0|0|0|.188|.1711|3811|.0545|0|100|0|0||
T|TMLCO|201405|STAA|12|22|2|1000|0|0|1000|1000|0|0|0|0|.01|.035|0|||1000|.5|0||
T|TMLCO|201405|STAG|12|22|27|26325|0|0|25724|25724|0|0|0|0|.0182|.0252|12328|.0013|0|11497|.1|1899|.0174|.4
T|TMLCO|201405|STAY|12|23|2|5800|0|0|5800|4051|0|0|0|1749|.0892|.0785|607|.0351|0|521|.2|4672|.0382|137.9
T|TMLCO|201405|STBA|12|23|1|3354|0|600|2754|3354|0|0|0|0|.0576|.0776|3291|.0114|0|63|0|0||
T|TMLCO|201405|STBZ|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0097|.0097|2100|.0003|0|2900|0|0||
T|TMLCO|201405|STEM|12|23|7|19850|0|2610|17240|19850|0|0|0|0|.0074|.0098|11850|.0001|0|8000|0|0||
T|TMLCO|201405|STSI|12|23|6|16867|0|1000|15867|16367|0|0|100|0|-.0025|.0037|8199|.0001|.2|7868|1.5|800|.0012|2348.7
T|TMLCO|201405|STWD|12|23|5|13500|0|4795|8705|13500|0|0|0|0|.0159|.0099|3800|.0001|0|9700|0|0||
T|TMLCO|201405|SUMR|12|23|5|12200|0|300|11900|12200|0|0|0|0|-.013|.0183|1800|.0007|0|10400|.2|0||
T|TMLCO|201405|BAC-D|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.02|.01|0|||2000|0|0||
T|TMLCO|201405|BAC-I|12|23|1|2032|0|0|1780|1780|0|0|0|0|.0238|.0238|794|.0181|0|986|0|0||
T|TMLCO|201405|BAC-Z|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0101|.0099|800|.0001|1|1200|1|0||
T|TMLCO|201405|BBT-D|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0128|.0328|1109|.0173|.3|1872|1|3019|.0124|1
T|TMLCO|201405|BBT-E|12|23|2|4150|0|0|4150|4150|0|0|0|0|-.0128|.0165|3850|.0053|0|0||300|.01|0
T|TMLCO|201405|BBT-F|12|23|5|10000|0|0|10000|10000|0|0|0|0|.0209|.0249|4689|.0012|0|5311|0|0||
T|TMLCO|201405|BBT-G|12|23|2|4000|0|100|3900|4000|0|0|0|0|.0146|.0146|4000|.0002|0|0||0||
T|TMLCO|201405|BCS-A|12|23|1|2570|0|0|2570|2570|0|0|0|0|.01|.01|0|||2570|0|0||
T|TMLCO|201405|BCS-C|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0129|.0079|1308|.0108|0|2692|1.4|0||
T|TMLCO|201405|BCS-D|12|23|15|40330|305|0|36330|31737|1083|0|1794|0|.0158|.0212|17508|.004|0|18822|291.7|0||
T|TMLCO|201405|BIR-A|12|23|1|2000|0|0|1400|1400|0|0|0|0|-.2|.1|0|||1400|1|0||
T|TMLCO|201405|BML-G|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2298|.2298|2000|.0001|0|0||0||
T|TMLCO|201405|BML-H|12|23|3|8470|0|0|8470|8470|0|0|0|0|.0352|.04|1170|.0001|0|7300|0|0||
T|TMLCO|201405|BML-I|12|23|1|2000|0|0|2000|2000|0|0|0|0|.008|.018|1300|.04|0|700|0|0||
T|TMLCO|201405|BML-L|12|23|3|8200|0|0|5800|4412|1388|0|0|0|.0202|.0612|2014|.0004|0|1898|1.9|1888|.01|12.9
T|TMLCO|201405|BPOPN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0999|.0999|700|.0001|0|1300|0|0||
T|TMLCO|201405|BWINA|12|23|1|2200|0|0|2200|0|100|2100|0|0|.4473|.4373|100|.03|27|2100|34|0||
T|TMLCO|201405|BXP-B|12|23|1|2000|0|0|46|46|0|0|0|0|.08|.08|0|||46|0|0||
T|TMLCO|201405|AHL|12|23|1|3158|0|0|3158|3158|0|0|0|0|.0572|-.0128|1958|.0265|0|1200|0|0||
T|TMLCO|201405|AHT|12|23|2|5800|0|200|5600|5800|0|0|0|0|-.0018|.01|1400|.0001|0|4400|0|0||
T|TMLCO|201405|AIB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|AIF|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0095|.0195|3000|.0003|0|0||0||
T|TMLCO|201405|AIG|12|23|5|10500|0|1800|8700|10500|0|0|0|0|.003|.0097|5700|.0003|0|4800|0|0||
T|TMLCO|201405|AIY|12|23|7|16600|0|500|12640|12840|300|0|0|0|.0794|.0786|4382|.004|0|2240|2.2|6518|.0154|1.1
T|TMLCO|201405|AKP|12|23|2|4900|0|0|4900|4900|0|0|0|0|.0244|.0497|1600|.0126|.7|1000|2|2300|.0248|6
T|TMLCO|201405|AKR|12|23|2|4000|0|700|3300|4000|0|0|0|0|-.015|.035|0|||4000|0|0||
T|TMLCO|201405|AKS|12|23|17|44800|0|37635|7165|44800|0|0|0|0|.0083|.0099|3700|.0009|0|41100|.1|0||
T|TMLCO|201405|CNX|12|23|3|6300|0|4210|2090|6300|0|0|0|0|-.0181|.0319|1510|.0095|0|2690|0|2100|.0197|0
T|TMLCO|201405|COH|12|23|1|2000|0|1750|250|2000|0|0|0|0|-.01|.01|250|.0001|0|1750|0|0||
T|TMLCO|201405|COP|12|23|6|14400|0|3515|10885|14400|0|0|0|0|.0056|.0111|4685|.0015|0|9715|.2|0||
T|TMLCO|201405|CPE|12|23|4|9550|0|0|8450|8450|0|0|0|0|.0118|.0253|6783|.0034|0|1667|0|0||
T|TMLCO|201405|CPL|12|23|1|2000|0|300|1700|2000|0|0|0|0|.0298|.0098|1700|.0001|0|300|0|0||
T|TMLCO|201405|EXK|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0102|.0098|2500|.0001|0|0||0||
T|TMLCO|201405|EZT|12|23|12|24000|0|0|22267|20267|2000|0|0|0|.0245|.0303|3800|.0143|1.6|18467|2.7|0||
T|TMLCO|201405|EZU|12|23|1|3500|0|3300|200|3500|0|0|0|0|.0293|.0093|700|.0018|0|2800|0|0||
T|TMLCO|201405|FAM|12|23|4|11190|0|2000|9190|11190|0|0|0|0|.0166|.0166|6963|.0013|0|4227|0|0||
T|TMLCO|201405|FAX|12|23|6|16000|0|12400|3300|15700|0|0|0|0|.0075|.0088|5000|.0019|0|10700|0|0||
T|TMLCO|201405|FAZ|12|23|4|16415|0|16415|0|16415|0|0|0|0|-.0252|.0044|4800|.0095|0|11615|0|0||
T|TMLCO|201405|FBP|12|23|5|14500|0|200|14300|13938|0|0|562|0|.01|.0193|6500|.0001|0|5200|0|2800|.0189|48.3
T|TMLCO|201405|FBR|12|23|2|6000|0|5300|700|6000|0|0|0|0|.01|.01|700|.0001|0|5300|0|0||
T|TMLCO|201405|FCO|12|23|1|2200|0|0|2200|2200|0|0|0|0|-.037|.003|2200|.0185|0|0||0||
T|TMLCO|201405|FCT|12|23|5|13790|0|2000|11790|13790|0|0|0|0|.0054|.0093|7387|.0039|0|6403|0|0||
T|TMLCO|201405|IJR|12|23|1|4835|0|2500|2335|4835|0|0|0|0|-.3774|.0926|4002|.0226|0|833|0|0||
T|TMLCO|201405|ILF|12|23|1|3200|0|0|3200|3200|0|0|0|0|.04|0|3200|.01|0|0||0||
T|TMLCO|201405|IMI|12|23|7|21080|0|0|21080|21080|0|0|0|0|.0426|.0122|11300|.0002|.2|8680|.2|1100|.01|1
T|TMLCO|201405|INB|12|23|3|7200|0|0|5100|5100|0|0|0|0|-.0353|.0098|4900|.0001|0|200|1|0||
T|TMLCO|201405|ING|12|23|2|4120|0|4120|0|4120|0|0|0|0|.01|.01|0|||4120|.5|0||
T|TMLCO|201405|INO|12|23|26|75608|0|38429|37179|75608|0|0|0|0|.0084|.0097|23779|.0005|.2|51829|.1|0||
T|TMLCO|201405|INS|12|23|1|2000|0|0|1900|1900|0|0|0|0|.02|.01|0|||1900|0|0||
T|TMLCO|201405|IOO|12|23|1|2426|0|2426|0|2426|0|0|0|0|.1894|.1594|2000|.0125|0|426|0|0||
T|TMLCO|201405|IPG|12|23|3|9000|0|6200|2800|9000|0|0|0|0|.0292|.0092|3500|.001|0|5500|.5|0||
T|TMLCO|201405|IQI|12|23|6|16449|0|193|16056|13999|2250|0|0|0|.0181|.0114|5299|.0029|.2|8250|2.6|2700|.01|0
T|TMLCO|201405|MWE|12|23|2|8145|0|900|6345|5043|2202|0|0|0|-.0525|.0378|3543|.0008|.9|1200|.3|2502|.01|14.3
T|TMLCO|201405|MWO|12|23|2|4200|0|0|4200|4200|0|0|0|0|.0297|.035|1922|.0107|0|2278|.8|0||
T|TMLCO|201405|MWV|12|23|9|31752|0|0|31752|31752|0|0|0|0|-.011|.0131|16498|.0058|0|12847|0|2407|.0158|1
T|TMLCO|201405|MWW|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0098|3000|.0001|0|0||0||
T|TMLCO|201405|MXF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.134|.114|300|.02|0|1700|0|0||
T|TMLCO|201405|MXL|12|23|1|2588|0|0|2588|2588|0|0|0|0|.053|.023|900|.01|0|1688|0|0||
T|TMLCO|201405|MYC|12|23|3|6950|0|0|6950|6950|0|0|0|0|.0355|.0203|800|.01|0|4100|.5|2050|.01|0
T|TMLCO|201405|MYD|12|23|6|16730|0|0|16730|16730|0|0|0|0|.0141|.0127|11730|.0001|0|5000|0|0||
T|TMLCO|201405|MYI|12|23|16|50601|0|5100|45501|48170|0|0|0|0|.0119|.013|25004|.004|.1|17094|360.6|8503|.0129|1.4
T|TMLCO|201405|MYJ|12|23|3|7275|0|0|6269|6269|0|0|0|0|.0366|.0212|3969|.0047|0|2300|0|0||
T|TMLCO|201405|MYL|12|23|5|14000|0|2985|11015|14000|0|0|0|0|-.0508|-.0022|8515|.0112|0|5485|0|0||
T|TMLCO|201405|MYM|12|23|2|5017|0|100|4917|5017|0|0|0|0|.0373|.0373|200|.0075|0|2835|0|1982|.01|0
T|TMLCO|201405|MYN|12|23|3|6655|0|600|6055|6655|0|0|0|0|.0128|.0128|5855|.0001|0|800|0|0||
T|TMLCO|201405|PVI|12|23|14|47800|0|0|47800|47800|0|0|0|0|.0098|.0098|32113|.0001|.2|15687|.1|0||
T|TMLCO|201405|PWR|12|23|2|5031|0|0|5031|5031|0|0|0|0|-.0019|.0159|3031|.0001|1|2000|0|0||
T|TMLCO|201405|PWV|12|23|9|20535|0|0|19873|19873|0|0|0|0|.0128|.0163|7035|.0001|0|12838|0|0||
T|TMLCO|201405|PXD|12|23|1|2000|0|1600|400|2000|0|0|0|0|.947|.287|800|.0038|0|1200|0|0||
T|TMLCO|201405|PZA|12|23|4|10408|0|1800|8608|10408|0|0|0|0|.0178|.0178|4825|.0002|0|5583|0|0||
T|TMLCO|201405|PZE|12|23|5|17389|0|200|17189|13581|100|300|200|2516|-.0164|.0088|7900|.0144|1.6|6389|433.8|3100|.01|1606.8
T|TMLCO|201405|PZG|12|23|1|4000|0|1904|2096|4000|0|0|0|0|.01|.01|0|||4000|1|0||
T|TMLCO|201405|QLD|12|23|1|3000|0|0|3000|3000|0|0|0|0|.2498|.0398|0|||0||3000|.0099|0
T|TMLCO|201405|QQQ|12|23|6|15800|0|10100|5700|14200|1600|0|0|0|.087|.0081|5400|.0009|0|10400|1.9|0||
T|TMLCO|201405|TTM|12|23|1|2600|0|2600|0|2600|0|0|0|0|.01|.01|0|||2600|0|0||
T|TMLCO|201405|TWM|12|23|10|23000|0|3900|19100|23000|0|0|0|0|-.0292|.0152|12400|.0016|0|7700|0|2900|.01|0
T|TMLCO|201405|TWO|12|23|3|6000|0|0|6000|6000|0|0|0|0|-.0101|.0099|2000|.0001|0|4000|0|0||
T|TMLCO|201405|ALXA|12|23|2|4500|0|300|3500|3800|0|0|0|0|.0152|.0099|1800|.0001|0|2000|0|0||
T|TMLCO|201405|AMAG|12|23|4|9000|0|100|3057|1857|0|0|0|1300|.0692|.046|100|.005|1|2362|725.1|695|.0197|1
T|TMLCO|201405|AMAT|12|23|6|19000|0|12400|6600|19000|0|0|0|0|.1172|.0099|5000|.0002|0|14000|0|0||
T|TMLCO|201405|AMBA|12|23|5|13000|0|2400|10600|11500|0|200|1300|0|-.1406|.0712|4600|.0012|.1|2875|.3|5525|.0177|19.8
T|TMLCO|201405|AMBC|12|23|1|2726|0|300|2426|2726|0|0|0|0|.1395|.0595|2526|.0003|0|200|0|0||
T|TMLCO|201405|AMBR|12|23|1|2000|0|900|1100|2000|0|0|0|0|.03|.03|0|||2000|0|0||
T|TMLCO|201405|AMBT|12|23|3|7865|0|0|7865|7865|0|0|0|0|.0341|.0377|5865|.0001|.5|2000|0|0||
T|TMLCO|201405|AMCF|12|23|3|12000|0|400|11600|12000|0|0|0|0|-.0235|.0198|11600|.0001|0|400|0|0||
T|TMLCO|201405|AMCN|12|23|2|9426|0|0|9426|9426|0|0|0|0|.015|.015|4600|.0001|0|4826|0|0||
T|TMLCO|201405|AMCO|12|23|3|10700|0|0|10700|10700|0|0|0|0|.0105|.0093|7300|.0001|0|3400|0|0||
T|TMLCO|201405|AMKR|12|23|3|8862|0|8862|0|8862|0|0|0|0|.0382|.01|0|||8862|.5|0||
T|TMLCO|201405|AMLP|12|23|22|62524|0|25795|36727|62522|0|0|0|0|.0067|.0097|31974|.0007|.3|30548|0|0||
T|TMLCO|201405|AMPE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1502|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|COCO|12|23|6|16050|0|3200|12850|16050|0|0|0|0|-.0043|.0065|5800|.0001|0|8250|0|2000|.0024|0
T|TMLCO|201405|COHU|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.0498|2000|.0001|0|0||0||
T|TMLCO|201405|COMM|12|23|4|9900|0|0|9900|9900|0|0|0|0|.3041|.0691|3503|.0059|0|2475|0|3922|.0167|0
T|TMLCO|201405|CORN|12|23|8|16000|0|0|14100|14100|0|0|0|0|.0235|.0326|10800|.0047|0|3300|0|0||
T|TMLCO|201405|CORR|12|23|10|25900|0|900|22000|22899|1|0|0|0|.0077|.0113|16813|.0007|.7|6087|.1|0||
T|TMLCO|201405|CORT|12|23|1|4999|0|100|4899|4999|0|0|0|0|.002|.002|2100|.0095|0|2899|0|0||
T|TMLCO|201405|COSI|12|23|2|6200|0|200|5000|5200|0|0|0|0|.0276|.0238|2000|.0001|0|3200|0|0||
T|TMLCO|201405|COST|12|23|2|4000|2000|0|2000|2000|0|0|0|0|.029|.009|100|.01|0|1900|0|0||
T|TMLCO|201405|COUP|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.0502|.0598|1800|.0001|0|200|0|0||
T|TMLCO|201405|COWN|12|23|2|7824|0|0|7824|7824|0|0|0|0|.0097|.0097|2598|.0005|0|5226|0|0||
T|TMLCO|201405|GBAB|12|23|2|5050|0|1600|3450|5050|0|0|0|0|.0431|.0385|3450|.0001|0|1600|0|0||
T|TMLCO|201405|GBDC|12|23|1|2000|0|0|896|896|0|0|0|0|-.06|.01|0|||896|0|0||
T|TMLCO|201405|GDXJ|12|23|1|2000|0|0|486|486|0|0|0|0|-.16|.01|0|||486|3.1|0||
T|TMLCO|201405|GENE|12|23|2|6798|0|0|6798|6798|0|0|0|0|.01|.01|0|||6798|0|0||
T|TMLCO|201405|GEOS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1556|.0744|92|.01|1|400|1|1508|.0234|1
T|TMLCO|201405|GERN|12|23|7|21271|0|8571|12700|18451|2820|0|0|0|.0136|.0099|2800|.0005|1.8|18471|1.3|0||
T|TMLCO|201405|GEVO|12|23|8|20550|0|1700|18850|20550|0|0|0|0|.008|.008|8600|.0002|0|11950|0|0||
T|TMLCO|201405|GFIG|12|23|2|6920|0|0|6920|6920|0|0|0|0|.0292|.0001|6920|.0049|.5|0||0||
T|TMLCO|201405|GGAL|12|23|5|13400|0|0|13400|12200|1200|0|0|0|-.0101|.012|8064|.0051|0|5336|4.2|0||
T|TMLCO|201405|GIGM|12|23|1|3420|0|0|3420|3420|0|0|0|0|.01|.01|0|||3420|0|0||
T|TMLCO|201405|GILD|12|23|10|23775|0|6800|16975|23775|0|0|0|0|.0389|.0082|15667|.0116|.1|7608|0|500|.008|0
T|TMLCO|201405|LQDT|12|23|1|3000|0|1300|1700|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201405|LSCC|12|23|2|6900|0|4600|2300|6900|0|0|0|0|.0172|.0129|2300|.0022|0|4600|0|0||
T|TMLCO|201405|LTXC|12|23|2|4000|0|600|1344|1944|0|0|0|0|-.0414|.013|746|.0102|.1|1198|1|0||
T|TMLCO|201405|LXFR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|0|||2000|1|0||
T|TMLCO|201405|LXRX|12|23|4|15000|0|4900|10100|15000|0|0|0|0|.0019|.0099|2700|.0003|0|12300|0|0||
T|TMLCO|201405|LYTS|12|23|2|5000|0|0|5000|4100|600|0|300|0|.0019|.0631|2200|.001|.1|2800|16.8|0||
T|TMLCO|201405|MACK|12|23|11|29678|0|13000|16678|29678|0|0|0|0|.0288|.0116|11378|.0022|.1|18300|.2|0||
T|TMLCO|201405|MAIN|12|23|3|6000|0|0|6000|4000|100|1239|661|0|.0775|.0454|4300|.0009|1.8|1700|102.1|0||
T|TMLCO|201405|MATR|12|23|1|2100|0|0|2100|2100|0|0|0|0|-.1202|.0098|2100|.0001|0|0||0||
T|TMLCO|201405|PMFG|12|23|8|24500|0|300|20101|19795|0|100|0|406|-.0391|.0152|14945|.0017|.3|5456|95.2|0||
T|TMLCO|201405|PNNT|12|23|2|4000|0|2000|2000|4000|0|0|0|0|.0199|.0199|2000|.0001|0|0||2000|.01|0
T|TMLCO|201405|POWR|12|23|14|33500|0|2700|30800|33500|0|0|0|0|.0258|.0179|16763|.005|0|14937|.1|1800|.01|1
T|TMLCO|201405|POZN|12|23|1|3000|0|600|2400|3000|0|0|0|0|.0298|.0198|2400|.0001|0|600|0|0||
T|TMLCO|201405|PPHM|12|23|6|14000|0|11396|2604|14000|0|0|0|0|.0057|.01|0|||14000|0|0||
T|TMLCO|201405|PPLT|12|23|1|3624|0|0|3624|0|3624|0|0|0|.1099|.0999|1100|.0001|10|2524|10|0||
T|TMLCO|201405|PRAA|12|23|1|2400|0|2300|100|2400|0|0|0|0|.1954|.1154|1000|.0055|0|1400|0|0||
T|TMLCO|201405|PRAN|12|23|32|72000|0|21000|51000|67685|0|0|2115|2200|-.0021|.0104|39798|.0011|0|32202|81.7|0||
T|TMLCO|201405|SUNE|12|23|10|20300|0|11200|8700|19900|0|0|0|0|-.25|.0099|4200|.0049|0|13700|0|2000|.01|0
T|TMLCO|201405|SUSQ|12|23|2|4530|0|2530|2000|4530|0|0|0|0|.0099|.0099|2000|.0001|0|2530|0|0||
T|TMLCO|201405|SWFT|12|23|2|5000|0|2000|3000|5000|0|0|0|0|-.0306|.0174|600|.0001|1|3532|.4|868|.01|1
T|TMLCO|201405|SWHC|12|23|14|38000|2173|11555|22445|32955|0|100|0|945|.0122|.0099|13200|.0001|.1|20800|23.4|0||
T|TMLCO|201405|SWIR|12|23|2|5000|0|1500|3500|3500|100|0|1400|0|.0004|.0304|1200|.0117|.6|3800|30.1|0||
T|TMLCO|201405|SWSH|12|23|5|12000|0|164|11836|12000|0|0|0|0|.0148|.0154|10021|.0001|0|712|0|1267|.0005|0
T|TMLCO|201405|SYMC|12|23|1|2900|0|2900|0|2900|0|0|0|0|.0298|.0098|100|.0025|0|2800|0|0||
T|TMLCO|201405|SYMX|12|23|1|3551|0|800|2751|3551|0|0|0|0|.0098|.0298|2751|.0001|0|800|0|0||
T|TMLCO|201405|CBL-D|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0091|.0791|845|.0022|0|3155|.6|0||
T|TMLCO|201405|CELGZ|12|23|2|5495|0|300|4795|5095|0|0|0|0|.0399|.0366|3095|.0001|0|2000|0|0||
T|TMLCO|201405|CHSCN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.11|.1|400|.05|0|1600|0|0||
T|TMLCO|201405|CMCSA|12|23|6|19620|0|5431|14189|19620|0|0|0|0|-.0415|.0142|10931|.0007|.3|3789|0|4900|.0099|0
T|TMLCO|201405|CMCSK|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|COF-P|12|23|6|16669|0|0|16669|16278|0|0|0|391|.0102|.0237|10034|.0003|0|4435|57|2200|.01|1
T|TMLCO|201405|CRESY|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0486|.0436|2600|.0062|1.5|2400|0|0||
T|TMLCO|201405|DFS-B|12|23|1|2500|0|0|2500|300|2200|0|0|0|-.01|0|0|||2500|17.8|0||
T|TMLCO|201405|DLR-G|12|23|1|2600|0|0|2374|1220|1154|0|0|0|.0728|.0628|520|.0158|0|700|1|1154|.01|13
T|TMLCO|201405|DLR-H|12|23|33|76550|0|100|76025|73414|0|0|0|500|.0071|.0204|26260|.0035|.2|45432|179.2|4433|.01|.8
T|TMLCO|201405|ALE|12|23|2|4075|0|0|4075|2375|1314|0|0|386|.0203|.0353|400|.0225|0|1775|.1|1900|.01|271.5
T|TMLCO|201405|ALJ|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.1402|.0198|3000|.0001|0|0||0||
T|TMLCO|201405|ALU|12|23|12|33800|0|19445|14355|33800|0|0|0|0|.0143|.0094|8800|.0012|0|25000|0|0||
T|TMLCO|201405|AMD|12|23|17|46610|0|44940|1670|46610|0|0|0|0|.0171|.0086|13440|.0025|0|33170|0|0||
T|TMLCO|201405|AME|12|23|1|2000|0|1505|495|2000|0|0|0|0|-.22|.06|0|||2000|0|0||
T|TMLCO|201405|AMH|12|23|1|3150|0|1900|1250|3150|0|0|0|0|.0099|.0099|1250|.0001|0|1900|0|0||
T|TMLCO|201405|AMX|12|23|1|3390|0|3390|0|3390|0|0|0|0|.03|.01|0|||3390|0|0||
T|TMLCO|201405|ANH|12|23|3|9588|0|8888|700|9588|0|0|0|0|.0093|.0093|1300|.0025|0|8288|0|0||
T|TMLCO|201405|ANR|12|23|18|43377|0|42577|800|43377|0|0|0|0|.0071|.0089|10600|.0023|.2|32777|.1|0||
T|TMLCO|201405|ANV|12|23|5|12100|0|9495|2605|12100|0|0|0|0|-.0067|.01|2505|.0001|0|9595|0|0||
T|TMLCO|201405|CRM|12|23|3|8734|0|600|8134|8734|0|0|0|0|-.0203|.0456|4200|.0106|0|100|0|4434|.02|0
T|TMLCO|201405|CSD|12|23|1|3133|0|0|3133|3133|0|0|0|0|-.0002|.0298|3133|.0001|1|0||0||
T|TMLCO|201405|CSG|12|23|5|10000|0|2865|7135|10000|0|0|0|0|.0173|.0093|5435|.0006|.2|4565|.2|0||
T|TMLCO|201405|CSQ|12|23|22|68881|0|9650|59041|66307|0|0|236|2148|.0074|.0142|32676|.0029|.3|34323|61.6|1692|.01|0
T|TMLCO|201405|CSV|12|23|1|3244|0|200|2288|2488|0|0|0|0|.1344|.0744|700|.01|0|1788|0|0||
T|TMLCO|201405|CSX|12|23|12|29300|0|25000|4300|29300|0|0|0|0|-.013|.01|4000|.0002|0|25300|.1|0||
T|TMLCO|201405|CTF|12|23|7|17387|2000|0|15387|15387|0|0|0|0|.025|.0323|6900|.0103|.1|4200|.5|4287|.0129|.6
T|TMLCO|201405|CTG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0698|2000|.0001|0|0||0||
T|TMLCO|201405|CTL|12|23|10|29000|0|11660|17340|27000|0|0|2000|0|-.032|.0109|7945|.0023|20.6|17930|0|3125|.0099|0
T|TMLCO|201405|FCX|12|23|8|19000|0|5460|13540|19000|0|0|0|0|.0221|0|10190|.0094|0|8810|0|0||
T|TMLCO|201405|FDT|12|23|1|4700|0|0|4700|4700|0|0|0|0|.1368|.1268|3100|.01|0|1600|0|0||
T|TMLCO|201405|FDX|12|23|6|19869|0|0|19869|19869|0|0|0|0|.1279|.0416|15186|.0093|.3|4683|.7|0||
T|TMLCO|201405|FEI|12|23|1|2500|0|0|2500|2500|0|0|0|0|.029|.049|2500|.0005|0|0||0||
T|TMLCO|201405|FES|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|FET|12|23|6|15972|0|800|15172|12272|0|0|0|3700|-.02|.0175|9463|.019|1.7|6509|308.2|0||
T|TMLCO|201405|FEZ|12|23|3|10057|0|2300|7757|10057|0|0|0|0|-.0213|.0096|8257|.0002|.5|1800|0|0||
T|TMLCO|201405|FFC|12|23|3|8035|0|2600|5435|8035|0|0|0|0|.0375|.0297|5435|.0001|.4|2600|.7|0||
T|TMLCO|201405|FGP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0601|.0599|1400|.0001|1|600|1|0||
T|TMLCO|201405|FIF|12|23|1|2500|0|0|2500|1480|1020|0|0|0|.027|.057|221|.01|0|1059|1|1220|.0192|11.4
T|TMLCO|201405|FIG|12|23|9|23667|0|10377|12286|21163|1400|100|0|0|.0126|.0096|4200|.0011|.1|18463|1.3|0||
T|TMLCO|201405|IRF|12|23|1|2000|0|1200|800|2000|0|0|0|0|-.023|.037|1300|.01|0|700|0|0||
T|TMLCO|201405|IRT|12|23|2|4400|0|800|3600|4400|0|0|0|0|-.0218|.0182|800|.0025|0|3600|0|0||
T|TMLCO|201405|ISD|12|23|4|8500|0|2600|5900|8500|0|0|0|0|.0134|.0122|7500|.0014|.5|1000|1|0||
T|TMLCO|201405|ISF|12|23|2|5937|0|0|5937|5937|0|0|0|0|.0099|.0099|3937|.0001|0|2000|1|0||
T|TMLCO|201405|ISG|12|23|6|13900|0|900|13000|10772|2500|0|0|628|.0068|.0166|2900|.0001|9.2|7400|62.6|3600|.01|.4
T|TMLCO|201405|ISR|12|23|29|80730|0|8368|72162|80530|0|0|0|0|.0101|.0106|48162|.0002|.1|32368|.3|0||
T|TMLCO|201405|ISS|12|23|1|4800|0|0|4800|4800|0|0|0|0|.01|.01|0|||4800|0|0||
T|TMLCO|201405|ITB|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0298|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|ITF|12|23|1|2100|0|0|2100|2100|0|0|0|0|.17|.14|0|||0||2100|.01|0
T|TMLCO|201405|ITM|12|23|3|10589|0|0|10589|6289|4300|0|0|0|.0127|.0087|6500|.001|3.5|4089|5.4|0||
T|TMLCO|201405|IVE|12|23|1|2513|0|400|200|600|0|0|0|0|-.13|.01|0|||600|1|0||
T|TMLCO|201405|NAC|12|23|1|3000|0|0|3000|1900|1100|0|0|0|.0128|.0255|2500|.0027|2.4|500|10|0||
T|TMLCO|201405|NAD|12|23|2|5000|0|0|5000|5000|0|0|0|0|.028|.018|1400|.0107|0|3600|0|0||
T|TMLCO|201405|NAK|12|23|2|5295|0|0|5295|5295|0|0|0|0|.0157|.0189|2100|.0004|0|3195|1|0||
T|TMLCO|201405|NAN|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0202|.0198|2500|.0001|0|0||0||
T|TMLCO|201405|NAT|12|23|7|20800|0|11600|9200|20800|0|0|0|0|.0186|.0099|6300|.0001|0|14500|0|0||
T|TMLCO|201405|NBB|12|23|2|5480|0|1400|2130|3530|0|0|0|0|.0153|.0353|0|||550|0|2980|.01|0
T|TMLCO|201405|NBG|12|23|36|105604|0|66204|38100|104304|0|0|0|0|.0118|.0099|10300|.0017|0|94004|.2|0||
T|TMLCO|201405|NBH|12|23|1|2000|0|0|600|600|0|0|0|0|-.02|.05|0|||600|1|0||
T|TMLCO|201405|NBL|12|23|2|6900|0|1530|5370|6900|0|0|0|0|.1415|.0414|3370|.0001|0|1530|0|2000|.027|0
T|TMLCO|201405|NBS|12|23|3|7000|0|1100|5900|7000|0|0|0|0|.0113|.027|5900|.0001|0|1100|0|0||
T|TMLCO|201405|NBW|12|23|1|2000|0|0|868|150|0|0|0|0|-.0237|.02|0|||868|5816.5|0||
T|TMLCO|201405|NBY|12|23|2|5792|0|1000|4792|5792|0|0|0|0|.0598|.022|2600|.0022|0|500|0|2692|.0107|0
T|TMLCO|201405|NCA|12|23|2|5500|3000|0|2500|2500|0|0|0|0|.0255|.0255|1800|.0031|0|700|0|0||
T|TMLCO|201405|QRE|12|23|6|19204|0|3700|8708|12408|0|0|0|0|.0211|.0218|7008|.0009|.8|5400|2.5|0||
T|TMLCO|201405|QRM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0082|.0082|2000|.0001|0|0||0||
T|TMLCO|201405|QTM|12|23|2|5200|0|2500|2700|5200|0|0|0|0|-.0005|.0099|2700|.0001|0|2500|0|0||
T|TMLCO|201405|RAD|12|23|25|63800|0|58600|5200|63800|0|0|0|0|.019|.0086|17900|.0025|.1|45900|.1|0||
T|TMLCO|201405|RAI|12|23|2|4000|0|0|4000|4000|0|0|0|0|.1098|.0098|4000|.0001|0|0||0||
T|TMLCO|201405|RAS|12|23|6|18300|0|2035|16265|15900|0|300|100|2000|-.0017|.0098|9965|.0002|.4|8335|100.8|0||
T|TMLCO|201405|RAX|12|23|5|13500|0|5795|7705|13500|0|0|0|0|.0822|.0148|1511|.01|0|11989|0|0||
T|TMLCO|201405|RBS|12|23|3|7000|0|2200|4800|7000|0|0|0|0|.0042|.0099|2900|.0001|1|4100|.5|0||
T|TMLCO|201405|RBY|12|23|4|8500|0|1000|7500|8500|0|0|0|0|.0026|.0087|7000|.0001|.3|1100|0|400|.0003|0
T|TMLCO|201405|RCL|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.1058|.0342|100|.005|1|298|1|1602|.0154|1
T|TMLCO|201405|RDA|12|23|4|9500|0|0|9500|9500|0|0|0|0|.0179|.0126|0|||9500|0|0||
T|TMLCO|201405|RDC|12|23|2|5500|0|1215|4285|5500|0|0|0|0|.119|.0099|1820|.0001|0|3680|0|0||
T|TMLCO|201405|REE|12|23|1|3000|0|200|2800|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201405|TYY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0298|2000|.0001|1|0||0||
T|TMLCO|201405|TZA|12|23|56|148398|2000|114588|31810|146398|0|0|0|0|.0071|.0089|36888|.0026|0|107510|0|2000|.0075|0
T|TMLCO|201405|TZE|12|23|1|2500|0|500|2000|2500|0|0|0|0|.0198|.0298|2000|.0001|0|500|0|0||
T|TMLCO|201405|UAM|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0098|.0098|3500|.0001|0|0||0||
T|TMLCO|201405|UBS|12|23|3|8500|0|7715|785|8500|0|0|0|0|.0841|.01|785|.0001|0|7715|0|0||
T|TMLCO|201405|UCO|12|23|1|3000|0|2000|1000|3000|0|0|0|0|-.0601|.0199|1000|.0001|1|2000|0|0||
T|TMLCO|201405|UEC|12|23|11|32850|0|6600|25850|32450|0|0|0|0|.0125|.0099|5100|.0002|0|27350|0|0||
T|TMLCO|201405|UIL|12|23|6|15000|0|0|12100|12100|0|0|0|0|.0938|.0295|3950|.0043|0|6659|.2|1491|.01|0
T|TMLCO|201405|AMRN|12|23|12|29990|0|10900|19090|29990|0|0|0|0|.0097|.009|8090|.0006|0|21900|0|0||
T|TMLCO|201405|AMRS|12|23|1|4000|0|900|3100|4000|0|0|0|0|-.0202|.0298|3100|.0001|0|900|0|0||
T|TMLCO|201405|AMSC|12|23|4|10300|0|1000|9300|10300|0|0|0|0|.0147|.0123|6600|.0001|0|3700|0|0||
T|TMLCO|201405|AMTG|12|23|1|2000|0|700|1300|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|AMZN|12|23|1|2300|0|500|1800|2300|0|0|0|0|1.128|.008|2300|.096|0|0||0||
T|TMLCO|201405|ANAC|12|23|1|4500|0|0|4167|4167|0|0|0|0|.0698|.0298|4167|.0001|0|0||0||
T|TMLCO|201405|ANAD|12|23|2|6540|0|200|6340|6540|0|0|0|0|.0082|.0082|3540|.0016|.3|3000|1|0||
T|TMLCO|201405|ANFI|12|23|2|6700|0|0|6700|4616|0|0|0|2084|-.0391|.0502|100|.005|1|916|1|5684|.014|318.2
T|TMLCO|201405|ANGI|12|23|1|2000|0|800|1200|2000|0|0|0|0|-.0301|.0099|1200|.0001|0|800|0|0||
T|TMLCO|201405|ANGO|12|23|1|4500|0|400|4100|4500|0|0|0|0|.0426|.0526|864|.0354|0|0||3636|.01|0
T|TMLCO|201405|ANTH|12|23|1|3000|0|1000|2000|3000|0|0|0|0|-.0453|.0047|3000|.0077|1|0||0||
T|TMLCO|201405|CPLP|12|23|4|10100|2400|0|7700|7700|0|0|0|0|.009|.0091|3381|.0282|.1|3619|1|700|.01|1
T|TMLCO|201405|CPRT|12|23|1|2409|0|0|2409|2409|0|0|0|0|-.0536|.0164|218|.02|0|2191|0|0||
T|TMLCO|201405|CPRX|12|23|8|29428|0|7650|18969|26619|0|0|0|0|.0162|.0098|17678|.0002|0|8941|0|0||
T|TMLCO|201405|CPST|12|23|24|59900|0|48680|11220|59900|0|0|0|0|.0028|.0092|7400|.0031|0|52500|.1|0||
T|TMLCO|201405|CRCM|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0186|.0286|2700|.0012|0|1800|0|0||
T|TMLCO|201405|CRDC|12|23|3|6100|0|600|3800|4400|0|0|0|0|.0099|.0099|0|||4400|0|0||
T|TMLCO|201405|CRDS|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0398|4000|.0001|0|0||0||
T|TMLCO|201405|CRIS|12|23|9|24400|0|3800|19200|23000|0|0|0|0|.0139|.0195|8100|.0003|0|11159|.2|3741|.0299|9
T|TMLCO|201405|CRMB|12|23|1|3000|0|2731|269|3000|0|0|0|0|.015|.015|269|.0001|0|2731|0|0||
T|TMLCO|201405|CRNT|12|23|4|14000|0|200|13800|14000|0|0|0|0|.004|.0125|12200|.0002|.7|1800|0|0||
T|TMLCO|201405|GLDD|12|23|1|2000|0|400|1600|2000|0|0|0|0|.0098|.0098|1600|.0001|0|400|0|0||
T|TMLCO|201405|GLMD|12|23|1|2200|0|300|1900|2200|0|0|0|0|.1027|.1227|800|.0238|0|1400|0|0||
T|TMLCO|201405|GLOG|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.03|.01|0|||2500|0|0||
T|TMLCO|201405|GLUU|12|23|18|46020|0|30100|15620|45720|0|0|0|0|.0043|.0099|10100|.0002|0|35620|.1|0||
T|TMLCO|201405|GMAN|12|23|2|4000|0|200|3800|4000|0|0|0|0|.0394|.0094|2100|.0006|.2|1900|3.7|0||
T|TMLCO|201405|GMED|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.2702|.0098|4000|.0001|0|0||0||
T|TMLCO|201405|GMLP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0967|.0633|1300|.0192|0|1700|0|0||
T|TMLCO|201405|GOGO|12|23|19|49600|0|2400|47107|49507|0|0|0|0|.0979|.0195|30292|.0047|0|17417|0|1798|.0183|1
T|TMLCO|201405|MBTF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0006|.0406|736|.0127|0|1264|0|0||
T|TMLCO|201405|MBWM|12|23|1|2000|0|600|1400|2000|0|0|0|0|.1374|.1374|100|.005|0|0||1900|.0094|0
T|TMLCO|201405|MCBC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|MCEP|12|23|1|3520|0|1500|2020|3520|0|0|0|0|.0994|.1094|800|.0013|0|2720|0|0||
T|TMLCO|201405|MCGC|12|23|8|26000|0|15800|10200|26000|0|0|0|0|.0017|.0098|5600|.0004|.4|20400|.1|0||
T|TMLCO|201405|MCHP|12|23|1|3000|0|800|2200|3000|0|0|0|0|-.0075|-.0075|1364|.0193|0|1636|0|0||
T|TMLCO|201405|MCRL|12|23|1|2000|0|100|1900|2000|0|0|0|0|.015|.005|1600|.0156|0|400|0|0||
T|TMLCO|201405|MDIV|12|23|6|16046|0|2000|14046|13621|2325|0|0|100|.0044|.0157|8700|.0081|0|7346|10.8|0||
T|TMLCO|201405|MDLZ|12|23|5|12748|0|7998|4750|12748|0|0|0|0|-.0347|.0099|100|.005|0|12648|0|0||
T|TMLCO|201405|MDRX|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.2113|.0887|0|||200|0|2800|.01|0
T|TMLCO|201405|MDXG|12|23|4|10500|0|1000|9500|10500|0|0|0|0|.0756|.0165|3201|.0049|0|7299|0|0||
T|TMLCO|201405|MEET|12|23|9|26560|0|15100|11460|26560|0|0|0|0|.0043|.0096|8660|.0024|.3|17900|.2|0||
T|TMLCO|201405|PRKR|12|23|2|6800|0|2000|4800|6800|0|0|0|0|.105|.0297|1300|.01|0|5500|.3|0||
T|TMLCO|201405|PRMW|12|23|2|4000|0|500|3500|4000|0|0|0|0|.0216|.0116|983|.0171|0|3017|0|0||
T|TMLCO|201405|PRTA|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0298|.0398|2500|.0001|0|0||0||
T|TMLCO|201405|PRTS|12|23|1|2800|0|0|2800|1214|1586|0|0|0|-.0091|.1009|200|.01|1|615|1|1985|.044|9.2
T|TMLCO|201405|PSDV|12|23|2|5700|0|200|5500|5700|0|0|0|0|.0231|.0331|5500|.0002|0|200|0|0||
T|TMLCO|201405|PSEC|12|23|39|109838|0|88688|21050|109738|0|0|0|0|.0047|.0092|20050|.0013|0|89688|.1|0||
T|TMLCO|201405|PSLV|12|23|1|3170|0|0|3170|3170|0|0|0|0|-.0102|.0098|3170|.0001|0|0||0||
T|TMLCO|201405|PSTB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|PSTI|12|23|2|5000|0|200|4800|5000|0|0|0|0|.0119|.0159|1800|.0029|1|3200|.1|0||
T|TMLCO|201405|PSUN|12|23|5|12800|0|2000|10800|12800|0|0|0|0|.0122|.0106|12800|.0005|0|0||0||
T|TMLCO|201405|SYNM|12|23|3|7100|0|0|7100|4850|753|0|0|1497|.0291|.0353|2450|.0194|.2|300|6|4350|.01|197.7
T|TMLCO|201405|SZYM|12|23|8|20000|0|1800|18200|20000|0|0|0|0|-.0068|.0197|6900|.0024|.1|11300|.9|1800|.0172|1.8
T|TMLCO|201405|TASR|12|23|4|8000|0|0|8000|8000|0|0|0|0|.0112|.0162|6732|.0023|0|1268|0|0||
T|TMLCO|201405|TCPC|12|23|5|12415|0|1400|11015|12415|0|0|0|0|.0571|.0411|9275|.0021|0|3140|0|0||
T|TMLCO|201405|TCRD|12|23|9|26400|0|2600|22041|23050|0|24|1021|546|-.0026|.0114|8512|.0039|0|16129|37|0||
T|TMLCO|201405|TDIV|12|23|1|3900|0|3900|0|3900|0|0|0|0|.0792|.0692|200|.0075|0|3700|0|0||
T|TMLCO|201405|TEAR|12|23|1|2400|0|0|1800|1800|0|0|0|0|.0111|-.0089|1700|.01|0|100|0|0||
T|TMLCO|201405|EMITF|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0023|.0023|1964|.0011|0|1036|0|0||
T|TMLCO|201405|ENH-A|12|23|2|8000|0|0|1958|900|0|0|58|800|-.0435|.0451|0|||600|1|1358|.0159|989.5
T|TMLCO|201405|ENH-B|12|23|2|5240|0|0|3605|3605|0|0|0|0|.0697|.0523|3243|.0006|.7|362|1|0||
T|TMLCO|201405|FRC-B|12|23|1|3000|0|392|2608|3000|0|0|0|0|.0227|.0227|1092|.01|0|1908|0|0||
T|TMLCO|201405|FRC-C|12|23|3|7350|0|0|6350|6350|0|0|0|0|.0195|.0337|500|.0001|0|5250|.1|600|.0183|1
T|TMLCO|201405|FRC-D|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0576|.0276|239|.01|0|1761|0|0||
T|TMLCO|201405|FRC-E|12|23|1|2000|0|0|2000|2000|0|0|0|0|.08|.08|0|||2000|0|0||
T|TMLCO|201405|FUR-D|12|23|2|5700|0|2751|2949|5700|0|0|0|0|.0253|.0453|3900|.0258|0|1800|0|0||
T|TMLCO|201405|GCVRZ|12|23|1|4000|0|300|3700|4000|0|0|0|0|.0088|.0088|3700|.0001|0|300|0|0||
T|TMLCO|201405|GDP-C|12|23|1|2000|0|0|2000|0|2000|0|0|0|.0136|.1616|0|||308|16.2|1692|.0482|28.6
T|TMLCO|201405|GLADO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.08|.08|0|||2000|0|0||
T|TMLCO|201405|GLRIW|12|23|1|3500|0|0|3500|3500|0|0|0|0|.02|.02|0|||3500|0|0||
T|TMLCO|201405|GLU-A|12|23|2|4266|0|0|4266|4266|0|0|0|0|.013|.0439|0|||4266|0|0||
T|TMLCO|201405|GPT-A|12|23|1|3575|0|0|3575|3575|0|0|0|0|.1069|.1569|600|.015|0|1000|2|1975|.047|2.9
T|TMLCO|201405|C|12|23|15|39250|0|20250|19000|39250|0|0|0|0|.0295|.0115|10189|.0021|0|23715|.2|5346|.0116|.6
T|TMLCO|201405|F|12|23|45|126541|3000|103816|19225|123041|0|0|0|0|.0125|.0088|40591|.0019|.1|82450|.1|0||
T|TMLCO|201405|I|12|23|1|2759|0|0|2759|2759|0|0|0|0|.2711|.2711|0|||221|1|2538|.1201|1
T|TMLCO|201405|K|12|23|10|34482|0|0|34482|34482|0|0|0|0|.0123|.0154|15110|.0054|.2|12910|.2|6462|.0099|.4
T|TMLCO|201405|M|12|23|1|3500|0|100|3400|3500|0|0|0|0|-.1247|.0253|100|.0006|1|700|.9|2700|.0099|1
T|TMLCO|201405|O|12|23|2|4000|0|0|4000|4000|0|0|0|0|.1559|.0159|2000|.0001|0|800|1|1200|.01|1
T|TMLCO|201405|P|12|23|10|26691|0|5695|20996|26691|0|0|0|0|-.1295|.0092|14454|.002|.1|10437|.2|1800|.01|1
T|TMLCO|201405|S|12|23|4|11400|0|5525|5875|11400|0|0|0|0|-.0155|.0064|5900|.0035|0|5500|0|0||
T|TMLCO|201405|T|12|23|15|38699|0|31933|6666|38599|0|0|0|0|-.0019|.0099|3821|.0006|0|34778|.2|0||
T|TMLCO|201405|AOD|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0198|3000|.0001|0|0||0||
T|TMLCO|201405|AOK|12|23|1|3800|0|3800|0|3800|0|0|0|0|.07|.04|3800|.005|0|0||0||
T|TMLCO|201405|AOL|12|23|2|4200|0|0|4200|4200|0|0|0|0|.1116|.023|2938|.0114|0|1262|0|0||
T|TMLCO|201405|APA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0585|.0085|700|.0022|0|1300|0|0||
T|TMLCO|201405|APC|12|23|8|21846|0|300|21546|19672|0|303|0|1871|.0663|.0197|9812|.0057|0|9964|74.8|2070|.0099|0
T|TMLCO|201405|API|12|23|2|4000|0|600|3400|4000|0|0|0|0|.0066|.0066|2000|.0001|0|2000|0|0||
T|TMLCO|201405|APO|12|23|7|14400|0|6700|7700|14400|0|0|0|0|.02|.0447|8518|.0066|0|5482|0|400|.01|0
T|TMLCO|201405|APP|12|23|3|6500|0|300|4500|4800|0|0|0|0|.0055|.0014|0|||4800|.5|0||
T|TMLCO|201405|APT|12|23|1|3400|0|0|330|330|0|0|0|0|.03|.01|0|||330|0|0||
T|TMLCO|201405|APU|12|23|1|3100|0|481|2619|3100|0|0|0|0|-.0392|.0108|1131|.04|0|1969|0|0||
T|TMLCO|201405|ARI|12|23|46|129230|0|14900|104372|111681|600|0|2800|1891|.0204|.0122|49306|.0024|.5|62349|122.7|7617|.01|.7
T|TMLCO|201405|CTR|12|23|4|11000|0|100|10900|11000|0|0|0|0|.0075|.0325|7350|.0027|.1|2700|.5|950|.0116|1
T|TMLCO|201405|CTU|12|23|6|16500|0|0|14987|14987|0|0|0|0|.0396|.0378|9629|.0016|0|3859|0|1499|.01|0
T|TMLCO|201405|CTW|12|23|2|5700|0|0|3110|3100|0|10|0|0|-.0022|.0299|574|.0273|0|2536|1|0||
T|TMLCO|201405|CTX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0907|.0007|2000|.0196|0|0||0||
T|TMLCO|201405|CTY|12|23|10|24800|0|200|22600|22800|0|0|0|0|.0388|.0395|10300|.0011|.2|11100|0|1400|.0233|0
T|TMLCO|201405|CUR|12|23|6|15000|0|0|14500|14500|0|0|0|0|.0061|.0089|8712|.0009|0|5788|0|0||
T|TMLCO|201405|CUT|12|23|2|4000|0|400|3600|4000|0|0|0|0|.0664|.0514|4000|.0068|0|0||0||
T|TMLCO|201405|CVC|12|23|11|24500|0|9500|15000|24500|0|0|0|0|.0101|.0085|14900|.0013|1.1|9600|0|0||
T|TMLCO|201405|CVE|12|23|2|5602|0|5602|0|5602|0|0|0|0|.0243|.01|0|||5602|1|0||
T|TMLCO|201405|CVM|12|23|7|17300|0|8100|9200|16400|0|700|200|0|.0053|.0092|6900|.0008|0|10400|5.4|0||
T|TMLCO|201405|FIO|12|23|28|64000|0|37845|26055|63900|0|0|0|0|-.009|.0086|15200|.003|.1|48700|0|0||
T|TMLCO|201405|FIS|12|23|2|4000|0|267|2000|2267|0|0|0|0|-.0138|.0056|500|.01|0|1767|0|0||
T|TMLCO|201405|FIW|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0799|.0099|1400|.0001|0|600|0|0||
T|TMLCO|201405|FLC|12|23|1|2398|0|0|2398|2398|0|0|0|0|-.0475|.0725|300|.01|0|600|1|1498|.02|1
T|TMLCO|201405|FLL|12|23|1|3500|0|400|3100|3500|0|0|0|0|.03|.02|0|||3500|0|0||
T|TMLCO|201405|FLR|12|23|2|8100|0|0|8100|8100|0|0|0|0|-.2078|.0384|3949|.0038|.1|4151|1|0||
T|TMLCO|201405|FMD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0398|2000|.0001|0|0||0||
T|TMLCO|201405|FNB|12|23|1|2550|0|2550|0|2550|0|0|0|0|-.115|.005|2550|.0025|1|0||0||
T|TMLCO|201405|FOF|12|23|3|11245|0|0|11245|11245|0|0|0|0|.0182|.0156|11245|.0001|0|0||0||
T|TMLCO|201405|IVH|12|23|11|34327|0|409|31418|29505|0|0|0|2322|.0272|.0387|12092|.0041|.2|15985|27.3|3750|.0145|400.1
T|TMLCO|201405|IVR|12|23|2|6500|0|3400|3100|6500|0|0|0|0|-.0355|-.0047|4763|.0101|0|1737|0|0||
T|TMLCO|201405|IVZ|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.03|.01|0|||3500|0|0||
T|TMLCO|201405|IWC|12|23|1|3400|0|1700|1700|3400|0|0|0|0|.0441|.0741|1300|.0077|0|2100|0|0||
T|TMLCO|201405|IWF|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0698|.0098|3000|.0001|0|0||0||
T|TMLCO|201405|IWM|12|23|2|6608|0|0|6608|6608|0|0|0|0|.0429|.0205|2061|.0002|0|1029|1|3518|.01|1
T|TMLCO|201405|IYG|12|23|1|3000|0|1000|2000|3000|0|0|0|0|.2499|.0299|2000|.0001|0|1000|0|0||
T|TMLCO|201405|NCT|12|23|1|2122|0|0|2122|2122|0|0|0|0|.005|.005|2122|.0025|0|0||0||
T|TMLCO|201405|NCV|12|23|5|16330|0|1700|14630|13460|0|0|0|0|.0144|.0093|10960|.0005|.2|5370|9622|0||
T|TMLCO|201405|NCZ|12|23|5|11431|0|4300|7131|11431|0|0|0|0|.0094|.0094|5700|.0029|0|5731|0|0||
T|TMLCO|201405|NDP|12|23|2|6000|0|0|3700|3700|0|0|0|0|.0965|.0168|819|.0537|0|2881|.1|0||
T|TMLCO|201405|NDZ|12|23|1|3625|0|3100|525|3625|0|0|0|0|-.0301|.0099|100|.0025|0|3525|0|0||
T|TMLCO|201405|NEA|12|23|6|16302|0|0|16302|16302|0|0|0|0|.0144|.0144|12636|.0008|0|3666|0|0||
T|TMLCO|201405|NEE|12|23|1|2500|0|100|2400|2500|0|0|0|0|.003|.013|540|.0163|0|1960|0|0||
T|TMLCO|201405|NEM|12|23|1|2500|0|1500|1000|2500|0|0|0|0|-.0304|.0096|100|.005|0|2400|0|0||
T|TMLCO|201405|NEO|12|23|2|4900|0|200|4700|2000|2900|0|0|0|-.0105|.0099|1800|.0001|0|3100|9.4|0||
T|TMLCO|201405|NEV|12|23|13|40308|0|4100|36208|38408|1700|0|0|0|.0048|.0236|26194|.0036|.2|14114|30.7|0||
T|TMLCO|201405|NFG|12|23|1|4500|0|0|4500|4500|0|0|0|0|.4898|.0398|4500|.0001|0|0||0||
T|TMLCO|201405|NFJ|12|23|9|26860|0|1400|25460|26860|0|0|0|0|.0315|.031|15601|.0008|0|9509|.6|1750|.0171|2.7
T|TMLCO|201405|REM|12|23|9|27500|0|22620|4880|27500|0|0|0|0|.0079|.009|4539|.0031|0|22961|0|0||
T|TMLCO|201405|REX|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.2173|.3827|2500|.0387|0|0||0||
T|TMLCO|201405|RGP|12|23|5|10000|0|4400|5600|10000|0|0|0|0|.0177|.0317|2382|.0022|0|6418|.1|1200|.02|1
T|TMLCO|201405|RGT|12|23|1|4500|0|0|4500|4500|0|0|0|0|.0316|.0216|1900|.01|0|2600|0|0||
T|TMLCO|201405|RIG|12|23|8|21000|0|3840|17160|21000|0|0|0|0|-.0231|.0169|7578|.0044|0|9100|0|4322|.022|.1
T|TMLCO|201405|RJD|12|23|2|5025|0|0|5025|5025|0|0|0|0|.0788|.139|200|.01|0|634|1|4191|.0598|.6
T|TMLCO|201405|UPL|12|23|2|4934|0|0|4934|4934|0|0|0|0|.0382|.0082|4118|.0041|.6|816|0|0||
T|TMLCO|201405|UPS|12|23|1|3200|0|600|2600|3200|0|0|0|0|-.07|-.01|3200|.01|0|0||0||
T|TMLCO|201405|UQM|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0198|.0198|2900|.0001|0|100|0|0||
T|TMLCO|201405|URA|12|23|2|7821|0|0|5000|4800|0|0|0|200|-.0938|.0178|4000|.0001|0|1000|314.2|0||
T|TMLCO|201405|URZ|12|23|2|7500|0|1000|6500|7500|0|0|0|0|-.0377|.0097|500|.0025|0|7000|0|0||
T|TMLCO|201405|USA|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|USB|12|23|1|3000|0|3000|0|3000|0|0|0|0|-.0907|.0093|400|.0025|0|2600|0|0||
T|TMLCO|201405|UST|12|23|2|5000|0|1900|3100|5000|0|0|0|0|.0534|.0434|3300|.0202|0|1700|0|0||
T|TMLCO|201405|APOL|12|23|1|3000|0|1115|1885|3000|0|0|0|0|.0299|.0199|1885|.0001|0|1115|0|0||
T|TMLCO|201405|APPY|12|23|10|27206|0|6700|20506|26240|966|0|0|0|.0128|.0132|19306|.0002|.3|7900|1.5|0||
T|TMLCO|201405|APRI|12|23|3|8400|0|600|5482|6082|0|0|0|0|-.0263|.01|800|.0001|7|5282|1.6|0||
T|TMLCO|201405|APTS|12|23|3|10700|0|1200|9500|10700|0|0|0|0|.0401|.0401|7000|.0001|.6|800|.9|2900|.0093|0
T|TMLCO|201405|ARCC|12|23|2|6500|0|6500|0|6500|0|0|0|0|.0072|.0072|3700|.0025|0|2800|0|0||
T|TMLCO|201405|ARCO|12|23|1|3479|0|0|3479|3479|0|0|0|0|.0354|.0054|400|.02|0|3079|1|0||
T|TMLCO|201405|ARCP|12|23|86|240545|0|74325|166020|240345|0|0|0|0|.0123|.0088|76769|.0016|.2|163576|.1|0||
T|TMLCO|201405|ARDC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0239|.0339|2000|.0121|0|1000|0|0||
T|TMLCO|201405|ARES|12|23|6|15124|0|900|11524|12424|0|0|0|0|.0664|.0547|5100|.0001|0|3200|.1|4124|.0099|0
T|TMLCO|201405|AREX|12|23|2|4400|0|2400|2000|2400|0|500|916|584|.0358|.0209|0|||2000|174.4|2400|.01|0
T|TMLCO|201405|ARIA|12|23|11|27550|0|15510|10340|25850|0|0|0|0|.0718|.0109|8100|.0002|0|17750|.2|0||
T|TMLCO|201405|CRRS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201405|CRZO|12|23|1|2500|0|498|2002|2500|0|0|0|0|.3703|.0603|7|.01|1|1198|.6|1295|.01|1
T|TMLCO|201405|CSBK|12|23|2|4200|0|0|4200|4200|0|0|0|0|.0099|.0099|2200|.0001|0|2000|1|0||
T|TMLCO|201405|CSCD|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.0813|.0088|200|.0063|0|1800|0|0||
T|TMLCO|201405|CSCO|12|23|28|74109|0|43470|30639|74109|0|0|0|0|.0081|.0091|36135|.0009|0|37974|.1|0||
T|TMLCO|201405|CSII|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0923|.1477|0|||100|1|1900|.0461|1
T|TMLCO|201405|CSIQ|12|23|14|38250|0|16200|22050|38250|0|0|0|0|.0119|.0269|14709|.0082|.2|22241|0|1300|.01|0
T|TMLCO|201405|CSLT|12|23|4|9000|0|300|8200|8500|0|0|0|0|-.0909|.055|3400|.0012|2.2|1200|4.2|3900|.0192|0
T|TMLCO|201405|CTCM|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0099|.0099|3000|.0001|0|2000|0|0||
T|TMLCO|201405|GORO|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0198|3000|.0001|0|0||0||
T|TMLCO|201405|GPRC|12|23|1|2600|0|0|2600|2600|0|0|0|0|-.0802|.0698|2600|.0001|1|0||0||
T|TMLCO|201405|GREK|12|23|3|10747|0|0|10747|10747|0|0|0|0|.0342|.0779|10620|.001|0|127|0|0||
T|TMLCO|201405|GRPN|12|23|25|72169|0|59697|11982|71679|0|0|0|0|.0124|.0094|11951|.0018|0|59728|0|0||
T|TMLCO|201405|GRUB|12|23|10|23500|0|1000|22500|23500|0|0|0|0|.0653|.0689|8000|.0174|.3|11100|.5|4400|.0145|2.2
T|TMLCO|201405|GS-B|12|23|5|10011|0|200|9811|10011|0|0|0|0|.021|.0209|4500|.0012|0|5511|0|0||
T|TMLCO|201405|GS-D|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0549|.0483|2500|.0041|0|0||3500|.01|0
T|TMLCO|201405|MEIP|12|23|1|3250|0|200|3050|3250|0|0|0|0|-.0502|.0198|3050|.0001|0|200|0|0||
T|TMLCO|201405|MELA|12|23|4|14750|0|0|14750|14750|0|0|0|0|.0025|.0061|5350|.0001|0|9400|0|0||
T|TMLCO|201405|MEMP|12|23|13|35000|0|3600|28600|28900|0|0|0|0|.0654|.0296|19305|.0009|.1|9200|.2|3695|.01|9821.3
T|TMLCO|201405|MGNX|12|23|1|2000|0|0|1600|1600|0|0|0|0|.1325|.0825|1600|.0288|0|0||0||
T|TMLCO|201405|MHFI|12|23|5|17788|0|0|17788|17788|0|0|0|0|.0851|.0326|9386|.0072|.4|3750|0|4652|.01|0
T|TMLCO|201405|MHNA|12|23|3|7000|0|0|3913|3313|600|0|0|0|-.0166|.014|2300|.0018|1|1113|2.8|500|.012|21
T|TMLCO|201405|MHNB|12|23|1|4000|0|0|4000|0|1200|2800|0|0|.1349|.2349|0|||100|15|3900|.0897|40.3
T|TMLCO|201405|MHNC|12|23|12|36700|0|2200|31005|30705|1500|0|0|0|.0326|.0547|8028|.0109|.3|21788|260.4|3389|.0381|7
T|TMLCO|201405|PTEK|12|23|1|2000|0|900|1100|2000|0|0|0|0|.0299|.0099|1100|.0001|0|900|0|0||
T|TMLCO|201405|PTEN|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0502|.0298|3000|.0001|0|0||0||
T|TMLCO|201405|PTIE|12|23|3|8000|0|1200|6240|7440|0|0|0|0|.0235|.0114|3184|.0031|0|4256|0|0||
T|TMLCO|201405|PTLA|12|23|2|4000|0|700|3300|2900|0|0|0|582|-.2128|.1089|2400|.0034|0|500|.6|1100|.06|1892.5
T|TMLCO|201405|PTNT|12|23|1|3000|0|0|3000|1100|100|0|1800|0|-.756|.024|900|.01|0|2100|109.5|0||
T|TMLCO|201405|PTSX|12|23|2|4600|0|0|4600|4600|0|0|0|0|.0068|.0195|1400|.0057|0|3200|2.6|0||
T|TMLCO|201405|PVCT|12|23|11|27670|2000|100|25570|25670|0|0|0|0|-.001|.0048|14370|.0002|0|11300|.4|0||
T|TMLCO|201405|PXLG|12|23|1|2500|0|2000|500|2500|0|0|0|0|.088|.098|2500|.006|0|0||0||
T|TMLCO|201405|PXLV|12|23|1|2550|0|1000|1550|2550|0|0|0|0|.13|.07|0|||2550|0|0||
T|TMLCO|201405|PXLW|12|23|6|19396|1465|900|14996|15896|0|0|0|0|.029|.0164|8096|.0039|0|4918|0|2882|.0183|3.8
T|TMLCO|201405|PXSC|12|23|1|2300|0|900|1400|2300|0|0|0|0|.046|.126|2000|.0023|0|300|0|0||
T|TMLCO|201405|PZZI|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.03|.05|0|||3000|0|0||
T|TMLCO|201405|QCOM|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.0902|.0098|1600|.0001|0|400|0|0||
T|TMLCO|201405|TFSL|12|23|1|3000|0|300|2700|3000|0|0|0|0|.0081|.0881|25|.01|1|300|1|2675|.027|1
T|TMLCO|201405|TGTX|12|23|3|6680|0|400|5768|6168|0|0|0|0|.0219|.0155|4680|.0058|0|1488|0|0||
T|TMLCO|201405|THLD|12|23|2|5000|0|0|5000|2500|2500|0|0|0|.036|.036|0|||3500|2.9|1500|.0266|10
T|TMLCO|201405|THRX|12|23|2|5500|0|100|5400|5500|0|0|0|0|.0601|.0101|3758|.0192|0|1742|0|0||
T|TMLCO|201405|TICC|12|23|5|12465|0|2665|6800|6683|2782|0|0|0|.0075|.0081|2100|.0043|1.8|7365|3.5|0||
T|TMLCO|201405|TINY|12|23|1|4500|0|900|3600|4500|0|0|0|0|.0098|.0098|3600|.0001|1|900|1|0||
T|TMLCO|201405|TIPT|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.061|.089|343|.04|0|2157|0|0||
T|TMLCO|201405|TIVO|12|23|1|2000|0|2000|0|2000|0|0|0|0|.03|.01|0|||2000|0|0||
T|TMLCO|201405|HTS-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0343|.0743|921|.0279|0|1079|0|0||
T|TMLCO|201405|JPM-A|12|23|4|11200|0|0|11200|7200|0|0|0|1300|.0185|.022|4500|.0003|0|3200|432.6|3500|.01|4773.2
T|TMLCO|201405|JPM-B|12|23|17|39394|0|2144|36350|38494|0|0|0|0|.0075|.0136|22580|.0003|.1|15914|0|0||
T|TMLCO|201405|JPM-C|12|23|6|12600|2070|0|10100|10100|0|0|0|0|-.0055|.0124|2950|.0061|0|7150|0|0||
T|TMLCO|201405|JPM-D|12|23|6|18523|0|700|17823|14200|0|4323|0|0|-.0004|.0171|5500|.0026|0|9300|3.5|3723|.0162|55
T|TMLCO|201405|KIM-H|12|23|1|2000|0|0|2000|2000|0|0|0|0|.05|.05|200|.0001|0|1800|0|0||
T|TMLCO|201405|KIM-I|12|23|2|6400|0|0|6400|6400|0|0|0|0|.0743|.073|5825|.0238|0|575|0|0||
T|TMLCO|201405|KRC-G|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0679|.0679|1700|.0189|0|300|0|0||
T|TMLCO|201405|KYN-F|12|23|4|11200|0|0|8711|8411|0|0|0|0|.0399|.072|5500|.0006|.4|2911|.3|300|.03|9725
T|TMLCO|201405|LBTYA|12|23|1|2850|0|100|2750|2850|0|0|0|0|-.1902|.0198|2750|.0001|0|100|0|0||
T|TMLCO|201405|LYG-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.013|.003|1700|.01|0|300|0|0||
T|TMLCO|201405|EDI|12|23|1|2500|1534|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SUI-A|12|23|1|4000|328|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|X|12|23|2|5000|0|1000|4000|5000|0|0|0|0|.0803|.0163|2000|.0001|0|1401|1|1599|.01|1
T|TMLCO|201405|Z|12|23|1|2000|0|1400|600|2000|0|0|0|0|.1399|.1599|1300|.0077|0|700|0|0||
T|TMLCO|201405|AA|12|23|2|7464|0|0|7464|7464|0|0|0|0|-.0032|.0099|4880|.0001|0|2584|0|0||
T|TMLCO|201405|AB|12|23|3|11502|1899|400|3202|713|0|0|0|2889|.0308|.0564|0|||700|1.3|2902|.01|839.9
T|TMLCO|201405|AG|12|23|4|8000|0|6000|2000|8000|0|0|0|0|.01|.01|0|||8000|0|0||
T|TMLCO|201405|AT|12|23|3|9000|0|7700|0|7700|0|0|0|0|-.0005|.0099|200|.0025|0|7500|0|0||
T|TMLCO|201405|AU|12|23|1|2000|0|700|1300|2000|0|0|0|0|-.0301|.0099|1300|.0001|1|700|1|0||
T|TMLCO|201405|BA|12|23|1|4275|0|100|4175|4275|0|0|0|0|.1596|.0396|4275|.0102|0|0||0||
T|TMLCO|201405|BK|12|23|3|9444|0|3000|5846|8846|0|0|0|0|-.0201|.0097|3700|.0004|0|5146|0|0||
T|TMLCO|201405|ARO|12|23|8|18300|0|14500|3800|18300|0|0|0|0|-.0052|.0099|400|.0025|0|17900|0|0||
T|TMLCO|201405|ARP|12|23|22|51010|0|2500|48510|51010|0|0|0|0|.0196|.0151|41227|.0012|.1|9783|0|0||
T|TMLCO|201405|ARR|12|23|17|48496|0|30690|14806|45496|0|0|0|0|.0085|.0092|11469|.0017|0|34027|.1|0||
T|TMLCO|201405|ARU|12|23|4|12722|0|100|12622|12722|0|0|0|0|.0471|.0816|8109|.0019|.2|913|2.8|3700|.06|8
T|TMLCO|201405|ARX|12|23|1|4000|0|400|3600|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201405|ARY|12|23|2|7000|0|0|4577|2993|180|0|700|704|-.0196|.099|1201|.0248|1.1|702|1|2674|.033|140.9
T|TMLCO|201405|ASG|12|23|1|3700|0|0|3700|3700|0|0|0|0|.0391|.0391|100|.0175|0|3600|0|0||
T|TMLCO|201405|AUQ|12|23|2|5730|0|2730|3000|5730|0|0|0|0|.01|.0048|0|||5730|0|0||
T|TMLCO|201405|AUY|12|23|23|57101|0|45284|10417|55701|0|0|0|0|.0061|.0097|4200|.0021|.1|51501|0|0||
T|TMLCO|201405|AVB|12|23|1|2634|0|0|2634|2634|0|0|0|0|.02|.05|0|||2634|0|0||
T|TMLCO|201405|AVD|12|23|1|3000|0|500|2500|3000|0|0|0|0|.0108|.0008|3000|.0046|0|0||0||
T|TMLCO|201405|CVV|12|23|3|6000|0|500|1774|2174|0|0|100|0|.0577|.1728|1800|.0023|0|374|2.4|100|.03|204
T|TMLCO|201405|CVX|12|23|2|6650|0|1800|4850|6650|0|0|0|0|-.058|.0168|4850|.0001|0|1800|0|0||
T|TMLCO|201405|CVY|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0598|.0298|3000|.0001|0|0||0||
T|TMLCO|201405|CWB|12|23|2|4565|0|0|4565|4565|0|0|0|0|.0254|.021|4565|.0001|0|0||0||
T|TMLCO|201405|CWH|12|23|2|6850|0|0|6850|6850|0|0|0|0|-.0032|.0014|6850|.0117|0|0||0||
T|TMLCO|201405|CXE|12|23|4|9906|0|2425|7381|9806|0|0|0|0|.0089|.012|3659|.0001|0|6147|0|0||
T|TMLCO|201405|CXH|12|23|1|3907|0|0|3907|3907|0|0|0|0|.0098|.0098|3907|.0001|0|0||0||
T|TMLCO|201405|CYH|12|23|2|5500|0|0|5500|5500|0|0|0|0|-.0174|.0008|5000|.0091|0|500|0|0||
T|TMLCO|201405|CYS|12|23|2|4700|0|801|3899|4700|0|0|0|0|.029|.009|4700|.0005|0|0||0||
T|TMLCO|201405|DAL|12|23|5|11700|0|3840|7860|11700|0|0|0|0|-.0125|.007|4760|.0037|0|6940|0|0||
T|TMLCO|201405|DAN|12|23|1|2000|0|500|1500|2000|0|0|0|0|.0099|.0099|1300|.0001|0|700|0|0||
T|TMLCO|201405|FPF|12|23|10|31700|0|0|31700|31700|0|0|0|0|.0186|.0328|17800|.0011|.1|13900|.1|0||
T|TMLCO|201405|FRA|12|23|4|10325|0|200|10125|10325|0|0|0|0|.0024|.008|5917|.0072|0|2709|.4|1699|.0099|.6
T|TMLCO|201405|FRO|12|23|3|8000|0|0|8000|8000|0|0|0|0|-.0002|.0098|8000|.0001|0|0||0||
T|TMLCO|201405|FSC|12|23|5|13196|0|7696|5500|13196|0|0|0|0|.0023|.0099|5500|.0001|0|7696|0|0||
T|TMLCO|201405|FSM|12|23|3|7000|0|2100|4900|7000|0|0|0|0|-.0004|.0111|3700|.0017|.3|3300|0|0||
T|TMLCO|201405|FST|12|23|9|26176|0|19176|7000|26176|0|0|0|0|-.0052|.0097|3700|.0012|0|22476|.1|0||
T|TMLCO|201405|IYT|12|23|1|2550|0|0|2550|2550|0|0|0|0|.0169|.0469|0|||100|1|2450|.0192|1
T|TMLCO|201405|JBL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|JCI|12|23|1|2080|0|0|2080|2080|0|0|0|0|.0198|.0298|2080|.0001|0|0||0||
T|TMLCO|201405|JCP|12|23|53|137450|2000|87165|48285|135450|0|0|0|0|.0156|.0098|31405|.0007|.1|100045|.2|4000|.0081|0
T|TMLCO|201405|JDD|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0456|.0256|4000|.0022|0|0||0||
T|TMLCO|201405|JFR|12|23|4|10688|0|2200|7288|9488|0|0|0|0|.0061|.0099|6088|.0001|.2|3400|.6|0||
T|TMLCO|201405|JGG|12|23|4|9926|0|0|9926|9926|0|0|0|0|.0152|.0152|8726|.0001|0|1200|0|0||
T|TMLCO|201405|JGT|12|23|1|4000|0|100|3900|4000|0|0|0|0|.0074|.0074|3900|.0014|0|100|0|0||
T|TMLCO|201405|JHP|12|23|9|22100|0|900|21200|22100|0|0|0|0|.0072|.0099|10000|.0001|.3|12100|.2|0||
T|TMLCO|201405|JKS|12|23|2|4000|0|500|3500|4000|0|0|0|0|.1149|.0299|1500|.0001|0|2500|0|0||
T|TMLCO|201405|JLA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0299|.0099|1100|.0001|0|900|0|0||
T|TMLCO|201405|NHF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0399|.0099|1200|.0001|0|800|0|0||
T|TMLCO|201405|NID|12|23|13|41116|0|0|41116|41116|0|0|0|0|.0115|.0151|27522|.0013|.1|11349|0|2245|.01|1
T|TMLCO|201405|NIM|12|23|2|5234|0|0|5234|5234|0|0|0|0|-.0015|.01|0|||5234|.6|0||
T|TMLCO|201405|NIO|12|23|2|6445|0|800|5645|6445|0|0|0|0|.01|.01|0|||6445|0|0||
T|TMLCO|201405|NIQ|12|23|14|36884|1100|0|33259|26730|0|200|2000|4079|.016|.0272|12050|.0027|.2|16519|363.8|4690|.01|1.9
T|TMLCO|201405|NKE|12|23|2|5000|0|2000|3000|5000|0|0|0|0|-.1351|.0199|3000|.0001|.2|2000|1|0||
T|TMLCO|201405|NKX|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0098|.0098|2200|.0001|0|0||0||
T|TMLCO|201405|NLY|12|23|13|37864|0|30864|7000|37864|0|0|0|0|-.0032|.0083|5500|.0025|0|32364|0|0||
T|TMLCO|201405|NMO|12|23|2|6500|0|0|6500|6500|0|0|0|0|.0048|.0094|600|.01|0|5500|.4|400|.01|1
T|TMLCO|201405|NMT|12|23|2|4225|0|100|4005|4105|0|0|0|0|.0327|.028|2005|.0073|0|2100|0|0||
T|TMLCO|201405|NMY|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0106|.0106|2584|.0031|2.1|3416|1.1|0||
T|TMLCO|201405|RMD|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0395|.0495|0|||600|1|1900|.0194|1
T|TMLCO|201405|RNA|12|23|1|4000|0|0|4000|4000|0|0|0|0|.1098|.0398|4000|.0001|0|0||0||
T|TMLCO|201405|RNF|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.023|.057|100|.03|0|1900|0|0||
T|TMLCO|201405|RNG|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.2523|.0377|4300|.0042|0|700|0|0||
T|TMLCO|201405|RNN|12|23|23|60642|0|10100|50542|60642|0|0|0|0|.0039|.0037|16160|.0004|0|36732|0|7750|.001|0
T|TMLCO|201405|RNP|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0299|.0199|1700|.0001|0|600|0|0||
T|TMLCO|201405|ROK|12|23|1|2100|0|0|2100|2100|0|0|0|0|.2878|.0378|790|.0162|0|1310|1|0||
T|TMLCO|201405|ROP|12|23|1|3919|0|0|3919|3919|0|0|0|0|.2383|.0783|400|.0175|0|339|.3|3180|.0381|1.6
T|TMLCO|201405|ROX|12|23|2|6500|0|100|6400|6500|0|0|0|0|.0153|.0198|6400|.0001|0|100|0|0||
T|TMLCO|201405|RPV|12|23|1|2000|0|400|1600|2000|0|0|0|0|-.0001|.0099|1600|.0063|0|400|0|0||
T|TMLCO|201405|RQI|12|23|16|46431|0|17650|28781|46431|0|0|0|0|.0112|.0127|22805|.0023|.2|23626|0|0||
T|TMLCO|201405|UTF|12|23|2|8560|0|0|8560|4960|0|0|0|3600|.0304|.0237|700|.01|0|7860|480.1|0||
T|TMLCO|201405|UTG|12|23|3|8620|1870|0|2600|2600|0|0|0|0|.0745|.0484|138|.0155|0|2262|0|200|.01|2
T|TMLCO|201405|UTX|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0086|-.0014|1993|.01|.7|1507|2.4|0||
T|TMLCO|201405|UUP|12|23|2|4000|0|3000|1000|4000|0|0|0|0|0|.01|500|.0001|1|3500|.4|0||
T|TMLCO|201405|UVE|12|23|1|4000|0|0|3800|3800|0|0|0|0|.0669|.0269|0|||598|0|3202|.01|0
T|TMLCO|201405|UWN|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0098|.0098|2200|.0001|0|0||0||
T|TMLCO|201405|VBF|12|23|1|2660|0|122|2538|2660|0|0|0|0|.0068|.0068|422|.01|0|2238|0|0||
T|TMLCO|201405|VBK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.6298|.0698|2000|.0001|0|0||0||
T|TMLCO|201405|VBR|12|23|1|2141|0|0|2141|2141|0|0|0|0|-.1857|.0343|1741|.0035|1|400|1|0||
T|TMLCO|201405|VCV|12|23|9|24667|0|0|24667|23607|0|0|0|0|.0033|.0176|9700|.0016|0|9400|353|5567|.01|.5
T|TMLCO|201405|VEU|12|23|3|8097|0|1500|6597|8097|0|0|0|0|.0096|.0072|1371|.0106|0|6355|0|371|.01|0
T|TMLCO|201405|ARMF|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0835|.0835|2283|.0013|.9|1717|0|0||
T|TMLCO|201405|ARNA|12|23|21|54041|0|42392|11149|53541|0|0|0|0|.0044|.0089|7249|.0042|.3|46292|0|0||
T|TMLCO|201405|ARQL|12|23|3|7000|0|300|6700|7000|0|0|0|0|.0025|.0097|6600|.0002|.4|400|0|0||
T|TMLCO|201405|ARRS|12|23|2|6552|4552|600|1400|2000|0|0|0|0|-.0036|.0064|1400|.0026|0|600|0|0||
T|TMLCO|201405|ARRY|12|23|3|9100|0|9100|0|9100|0|0|0|0|.0164|.01|0|||9100|0|0||
T|TMLCO|201405|ARTX|12|23|3|8700|0|0|8700|8700|0|0|0|0|.019|.019|4000|.0002|0|4700|0|0||
T|TMLCO|201405|ARUN|12|23|3|9077|0|4477|4600|9077|0|0|0|0|.1576|.0151|4900|.0005|.7|4177|0|0||
T|TMLCO|201405|ARWR|12|23|7|22150|0|1300|16350|13350|950|3350|0|0|.0595|.0373|9220|.0022|.5|4230|19.2|4200|.0148|25.2
T|TMLCO|201405|ASHR|12|23|3|6000|0|800|4800|5600|0|0|0|0|-.0029|.0114|3200|.0019|.6|2400|0|0||
T|TMLCO|201405|CTCT|12|23|2|6940|0|500|6440|6940|0|0|0|0|-.1558|.0633|2489|.1012|0|316|0|4135|.0199|0
T|TMLCO|201405|CTIC|12|23|1|3000|0|3000|0|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201405|CTRL|12|23|2|5205|0|100|5105|5205|0|0|0|0|.0569|.0693|900|.0333|0|4305|0|0||
T|TMLCO|201405|CTRP|12|23|2|6000|0|0|6000|6000|0|0|0|0|.1366|.0599|2000|.0001|0|4000|1|0||
T|TMLCO|201405|CTRX|12|23|1|2200|0|0|2200|2200|0|0|0|0|-.3502|.0198|2200|.0001|0|0||0||
T|TMLCO|201405|CTSH|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0902|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|CUBA|12|23|1|4000|0|0|4000|4000|0|0|0|0|.1298|.0798|4000|.0001|0|0||0||
T|TMLCO|201405|CURE|12|23|2|4000|0|1180|2820|4000|0|0|0|0|-.3973|.0727|2800|.0109|0|800|0|400|.015|0
T|TMLCO|201405|CVBF|12|23|1|4200|0|0|4200|4200|0|0|0|0|.022|.012|1516|.01|0|742|0|1942|.01|0
T|TMLCO|201405|CVGI|12|23|8|21000|0|3900|14600|18200|0|300|0|0|-.0327|.0227|13100|.0014|.3|2400|.8|3000|.01|4.5
T|TMLCO|201405|CVM+|12|23|1|2125|0|0|2125|2125|0|0|0|0|.0073|.0073|2125|.0001|0|0||0||
T|TMLCO|201405|CVRR|12|23|4|10900|0|200|10700|5510|4000|1390|0|0|.0877|.0529|3600|.0062|.2|1101|4.8|6199|.0194|19.6
T|TMLCO|201405|GS-I|12|23|4|12100|0|100|12000|12100|0|0|0|0|.0198|.0197|12000|.0001|0|100|0|0||
T|TMLCO|201405|GS-J|12|23|4|10500|0|100|10400|10500|0|0|0|0|.0218|.0232|3300|.004|0|7200|0|0||
T|TMLCO|201405|GS-K|12|23|60|164900|0|0|159093|157593|0|0|1500|0|.011|.0139|49912|.0022|0|104981|3.1|4200|.01|1
T|TMLCO|201405|GSAT|12|23|2|7900|0|0|7900|7900|0|0|0|0|.0195|.0209|610|.01|0|7290|0|0||
T|TMLCO|201405|GSBC|12|23|1|3500|0|300|3200|3500|0|0|0|0|.364|.254|594|.0303|1|400|.2|2506|.01|1
T|TMLCO|201405|GSJK|12|23|1|2516|0|0|2516|2516|0|0|0|0|-.2002|.3198|2516|.0001|0|0||0||
T|TMLCO|201405|GSVC|12|23|5|17000|0|300|16700|9725|100|3600|0|3575|.018|.0262|6500|.0029|0|6800|286.9|3700|.01|56.1
T|TMLCO|201405|GTAT|12|23|23|63416|0|33208|27608|60816|0|0|0|0|.0032|.0081|18408|.0032|0|42408|.1|0||
T|TMLCO|201405|GTXI|12|23|4|10400|0|800|9600|10400|0|0|0|0|-.0097|.0099|4200|.0001|0|6200|0|0||
T|TMLCO|201405|GURE|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.016|.014|600|.01|0|1400|0|0||
T|TMLCO|201405|GYLD|12|23|1|3600|0|0|3600|3600|0|0|0|0|.066|.086|0|||132|1|3468|.0342|1
T|TMLCO|201405|HALO|12|23|6|12200|0|5000|7200|12200|0|0|0|0|.0962|.0107|3600|.0072|0|8600|.2|0||
T|TMLCO|201405|MINT|12|23|3|9730|0|200|9480|9680|0|0|0|0|.0111|.0111|6330|.0021|0|3350|0|0||
T|TMLCO|201405|MITL|12|23|3|8500|0|300|5200|5500|0|0|0|0|.0563|.0401|2200|.0001|0|3300|0|0||
T|TMLCO|201405|MITT|12|23|1|2200|0|0|2200|2200|0|0|0|0|-.0201|-.0101|2200|.0201|0|0||0||
T|TMLCO|201405|MKSI|12|23|2|4000|0|700|3300|2529|0|0|1471|0|.0833|.0432|1800|.002|0|2200|105.2|0||
T|TMLCO|201405|MKTO|12|23|1|2185|0|400|1785|2185|0|0|0|0|.3798|.0198|1785|.0001|0|400|0|0||
T|TMLCO|201405|MLPA|12|23|1|3202|0|0|3202|3202|0|0|0|0|.0298|.0198|3202|.0101|0|0||0||
T|TMLCO|201405|MLPX|12|23|1|3000|0|0|3000|0|3000|0|0|0|0|.02|0|||3000|11|0||
T|TMLCO|201405|MMLP|12|23|2|4400|0|0|4400|4400|0|0|0|0|.0313|.0258|2500|.0005|0|1900|0|0||
T|TMLCO|201405|MNDO|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0094|.0094|2000|.0004|0|500|0|0||
T|TMLCO|201405|MNGA|12|23|12|31654|0|700|28854|29554|0|0|0|0|.0063|.0105|19329|.0002|.7|10225|0|0||
T|TMLCO|201405|MNKD|12|23|24|58461|0|28050|28611|56661|0|0|0|0|.0433|.0082|20111|.0025|.6|36550|.1|0||
T|TMLCO|201405|MNTA|12|23|5|10000|0|1500|8500|10000|0|0|0|0|-.0005|.0315|8100|.0028|.3|1900|1|0||
T|TMLCO|201405|QIHU|12|23|5|14915|0|3700|11215|14915|0|0|0|0|-.2358|.1374|10600|.0102|0|4315|0|0||
T|TMLCO|201405|QLGC|12|23|3|6000|0|4215|1785|6000|0|0|0|0|.2742|.0109|1527|.0114|0|4473|.4|0||
T|TMLCO|201405|QLTY|12|23|2|5656|3078|0|219|219|0|0|0|0|.08|.03|0|||219|0|0||
T|TMLCO|201405|QSII|12|23|3|6500|0|1700|4800|6500|0|0|0|0|.1569|.0553|2900|.0009|0|3600|0|0||
T|TMLCO|201405|QTWO|12|23|2|5000|0|0|5000|4200|0|800|0|0|.0719|.0479|500|.01|0|2000|17.8|2500|.0099|0
T|TMLCO|201405|QTWW|12|23|5|11800|0|2200|9600|11800|0|0|0|0|.0315|.0119|7100|.0001|0|3518|0|1182|.01|0
T|TMLCO|201405|QUAD|12|23|1|3200|0|0|3200|3200|0|0|0|0|-.0306|.0394|100|.01|0|3100|0|0||
T|TMLCO|201405|QUIK|12|23|7|17000|0|12200|4800|17000|0|0|0|0|.0138|.01|1800|.0001|.2|15200|0|0||
T|TMLCO|201405|QUNR|12|23|2|4000|0|800|3200|4000|0|0|0|0|.1966|.0966|2003|.0034|0|1997|0|0||
T|TMLCO|201405|TLYS|12|23|2|7644|0|0|7644|7644|0|0|0|0|.0414|.011|7044|.0076|1.9|600|4|0||
T|TMLCO|201405|TMNG|12|23|7|14000|0|0|13900|9026|2500|0|1574|0|.1287|.0341|4700|.0007|.4|7500|271.8|1700|.02|117.2
T|TMLCO|201405|TMUS|12|23|1|2000|0|2000|0|2000|0|0|0|0|.29|.01|0|||2000|0|0||
T|TMLCO|201405|TNGO|12|23|3|7560|0|900|6660|7560|0|0|0|0|.0596|.0309|1925|.0037|0|3510|0|2125|.0099|0
T|TMLCO|201405|TPLM|12|23|1|2000|0|0|2000|2000|0|0|0|0||.01|0|||2000|0|0||
T|TMLCO|201405|TPRE|12|23|4|10300|0|300|10000|8200|0|0|2100|0|.0153|.044|5300|.0002|.1|3400|106.9|1600|.0469|0
T|TMLCO|201405|TQNT|12|23|1|2000|0|2000|0|2000|0|0|0|0|.15|.01|0|||2000|1|0||
T|TMLCO|201405|TQQQ|12|23|4|12800|0|800|12000|12800|0|0|0|0|.2754|.0129|10900|.0024|0|1900|0|0||
T|TMLCO|201405|TRAK|12|23|1|2810|0|500|2310|2810|0|0|0|0|.0552|.0452|2710|.0025|0|100|0|0||
T|TMLCO|201405|TRCH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0499|.0499|1400|.0001|1|600|1|0||
T|TMLCO|201405|TRGT|12|23|1|2000|0|300|1700|2000|0|0|0|0|-.0102|.0198|1700|.0001|0|300|0|0||
T|TMLCO|201405|MER-D|12|23|2|4000|0|0|4000|4000|0|0|0|0||.0314|2723|.0073|0|0||1277|.01|0
T|TMLCO|201405|MER-E|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0331|.0331|100|.01|0|490|0|1410|.01|0
T|TMLCO|201405|MER-M|12|23|2|6000|0|0|4272|4272|0|0|0|0|.0211|.0217|4000|.0001|0|0||272|.01|0
T|TMLCO|201405|MET-B|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0202|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|MFA-B|12|23|1|2000|0|0|1124|1124|0|0|0|0|-.03|.07|0|||1124|1|0||
T|TMLCO|201405|MRH-A|12|23|2|4000|0|0|3035|3035|0|0|0|0|.071|.0573|2787|.0071|0|248|0|0||
T|TMLCO|201405|NBG-A|12|23|4|8500|0|0|8500|8500|0|0|0|0|.1338|.1197|6600|.0006|0|1900|0|0||
T|TMLCO|201405|NCU-C|12|23|1|3000|0|0|412|412|0|0|0|0|.02|.02|0|||412|0|0||
T|TMLCO|201405|NEE-H|12|23|4|10564|0|0|10564|10564|0|0|0|0|.0606|.0606|3500|.0015|0|7064|0|0||
T|TMLCO|201405|NEE-I|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0498|2000|.0001|0|0||0||
T|TMLCO|201405|NEE-J|12|23|6|13540|0|200|13340|13540|0|0|0|0|.0144|.019|8487|.0044|.6|5053|0|0||
T|TMLCO|201405|NLY-C|12|23|4|8773|0|0|7822|7622|200|0|0|0|.0428|.0428|6722|.0001|.5|1100|.3|0||
T|TMLCO|201405|NNN-E|12|23|4|8700|0|0|8700|8700|0|0|0|0|.0777|.0726|4691|.0099|0|4009|0|0||
T|TMLCO|201405|NOM-C|12|23|1|4708|0|0|1589|1589|0|0|0|0|.04|.04|0|||1589|0|0||
T|TMLCO|201405|NRF-B|12|23|1|2000|0|0|217|217|0|0|0|0|.03|.03|0|||217|0|0||
T|TMLCO|201405|BP|12|23|8|24800|3000|5200|16600|21800|0|0|0|0|.0177|.0098|11700|.0002|.1|10100|.4|0||
T|TMLCO|201405|BV|12|23|2|7500|0|900|4465|5365|0|0|0|0|-.0398|.0025|2101|.019|0|3264|.4|0||
T|TMLCO|201405|BX|12|23|10|28000|0|7930|20070|28000|0|0|0|0|-.0519|.0127|15008|.002|0|12092|.2|900|.01|1
T|TMLCO|201405|CB|12|23|1|3000|0|0|3000|3000|0|0|0|0|.43|.04|0|||3000|0|0||
T|TMLCO|201405|CG|12|23|1|3000|0|100|2900|3000|0|0|0|0|-.0002|.0298|0|||0||3000|.0099|0
T|TMLCO|201405|CH|12|23|3|7403|0|0|5823|4000|0|0|0|0|-.0084|.0283|0|||5103|709.6|720|.01|988.8
T|TMLCO|201405|CL|12|23|4|11772|0|0|11772|11772|0|0|0|0|.0168|.0046|8918|.0036|.3|2854|0|0||
T|TMLCO|201405|CX|12|23|5|17370|0|10090|7214|17304|0|0|0|0|-.0185|.0082|3154|.0049|0|14150|0|0||
T|TMLCO|201405|CY|12|23|2|5000|0|5000|0|5000|0|0|0|0|.026|.01|0|||5000|0|0||
T|TMLCO|201405|AVG|12|23|1|2500|0|0|2500|2500|0|0|0|0|.01|.01|0|||2500|0|0||
T|TMLCO|201405|AVH|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0473|.0073|500|.006|3|1700|3|0||
T|TMLCO|201405|AVP|12|23|5|12000|0|8440|3560|12000|0|0|0|0|-.0351|.0116|3560|.0001|0|8440|.4|0||
T|TMLCO|201405|AVV|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0299|.0299|1500|.0001|0|1500|0|0||
T|TMLCO|201405|AVX|12|23|4|8000|0|2600|5400|8000|0|0|0|0|.0169|.0144|6800|.0018|0|1200|0|0||
T|TMLCO|201405|AWF|12|23|6|16799|0|4200|12499|16699|0|0|0|0|.0058|.0111|8450|.0039|.2|8249|0|0||
T|TMLCO|201405|AWP|12|23|1|3000|0|2200|800|3000|0|0|0|0|.0099|.0099|800|.0001|0|2200|0|0||
T|TMLCO|201405|AWX|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0398|.0398|2100|.0001|0|0||0||
T|TMLCO|201405|AXR|12|23|3|7200|0|200|7000|7200|0|0|0|0|.0996|.1196|4350|.0025|.6|1900|.2|950|.01|3
T|TMLCO|201405|AYR|12|23|1|3000|0|200|2800|3000|0|0|0|0|.0087|.0087|400|.005|0|2600|0|0||
T|TMLCO|201405|DBL|12|23|3|10200|0|0|10200|10200|0|0|0|0|.0313|.0353|6200|.0069|0|258|1|3742|.01|1
T|TMLCO|201405|DCT|12|23|2|6200|0|6200|0|6200|0|0|0|0|.0217|.0088|1500|.0025|0|4700|0|0||
T|TMLCO|201405|DDD|12|23|5|14660|0|4800|9860|14660|0|0|0|0|-.0194|.0837|6696|.0244|.1|5342|0|2622|.0477|1
T|TMLCO|201405|DDE|12|23|1|2000|0|0|2000|2000|0|0|0|0||.01|400|.0001|0|1600|0|0||
T|TMLCO|201405|DDS|12|23|2|7000|0|1500|5500|7000|0|0|0|0|.2718|.2868|2360|.0425|.4|1200|1|3440|.0869|1
T|TMLCO|201405|DEJ|12|23|4|12418|0|0|12418|12418|0|0|0|0|.0027|.0023|5500|.0001|0|6918|0|0||
T|TMLCO|201405|DEM|12|23|5|12000|0|0|12000|12000|0|0|0|0|.0323|.0227|12000|.0001|.4|0||0||
T|TMLCO|201405|DEX|12|23|1|3750|0|0|2120|2120|0|0|0|0||.0198|2120|.0001|0|0||0||
T|TMLCO|201405|DFE|12|23|1|3650|0|0|3650|3650|0|0|0|0|.09|.04|0|||3650|0|0||
T|TMLCO|201405|DFS|12|23|4|11522|0|2129|7847|9976|0|0|0|0|.0146|.013|6214|.0017|0|2500|0|1262|.01|0
T|TMLCO|201405|FTI|12|23|2|8800|0|0|8800|8800|0|0|0|0|-.0466|.0034|6619|.0044|0|2181|0|0||
T|TMLCO|201405|FTK|12|23|3|8255|0|1800|6455|8255|0|0|0|0|-.0243|.0388|3006|.0121|.1|4249|.2|1000|.02|1
T|TMLCO|201405|FTR|12|23|7|15000|0|9600|5400|15000|0|0|0|0|-.0002|.0092|4322|.0014|0|10678|.2|0||
T|TMLCO|201405|FUR|12|23|2|6996|0|0|5666|5666|0|0|0|0|.0346|.0098|5666|.0001|.6|0||0||
T|TMLCO|201405|FVE|12|23|5|12000|0|4868|6633|11501|0|0|0|0|-.0081|.0124|7368|.0008|0|4133|0|0||
T|TMLCO|201405|FWM|12|23|6|13175|0|400|12775|13175|0|0|0|0|.0151|.022|10775|.0001|.6|2400|.1|0||
T|TMLCO|201405|FXC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|FXF|12|23|2|6500|0|4000|2500|6500|0|0|0|0|-.0118|.0399|2500|.0001|.3|4000|0|0||
T|TMLCO|201405|FXI|12|23|2|5000|0|2000|3000|5000|0|0|0|0|.0012|.0092|800|.0025|0|4200|0|0||
T|TMLCO|201405|FXU|12|23|1|4000|0|0|4000|4000|0|0|0|0|.05|.02|0|||4000|0|0||
T|TMLCO|201405|JLS|12|23|6|12855|0|0|10555|10546|0|0|9|0|.0337|.0428|3502|.0064|.1|5644|.1|1409|.01|2.5
T|TMLCO|201405|JMF|12|23|7|21968|0|1700|20268|20385|1583|0|0|0|.0175|.0401|6773|.0161|0|11445|2.1|3750|.01|0
T|TMLCO|201405|JMI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|JOE|12|23|1|4000|0|3100|900|4000|0|0|0|0|.3054|.0254|3400|.0027|1|600|1|0||
T|TMLCO|201405|JOF|12|23|1|3000|0|700|2300|700|1508|0|0|0|-.0174|.02|0|||3000|1892.1|0||
T|TMLCO|201405|JOY|12|23|1|3190|0|200|2990|3190|0|0|0|0||.0086|2900|.0008|0|290|0|0||
T|TMLCO|201405|JPC|12|23|1|3000|0|100|2900|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201405|JPG|12|23|4|8000|2000|400|5600|5400|0|0|115|485|.0344|.0545|2850|.0165|.1|2100|.4|1050|.01|582.7
T|TMLCO|201405|JPI|12|23|1|3000|0|0|2500|2500|0|0|0|0|.0199|.0199|1854|.0001|0|646|0|0||
T|TMLCO|201405|JPM|12|23|12|40300|0|16915|23385|40100|0|200|0|0|-.0285|.0093|9531|.0047|0|30769|.4|0||
T|TMLCO|201405|JPS|12|23|12|31400|0|11300|20100|31400|0|0|0|0|.0102|.0099|15600|.0001|0|15800|0|0||
T|TMLCO|201405|JQC|12|23|8|26500|0|4000|22500|26500|0|0|0|0|.0099|.0099|11100|.0001|0|15400|0|0||
T|TMLCO|201405|JRI|12|23|1|2500|0|100|2400|2500|0|0|0|0|.1132|.1232|217|.0246|0|100|0|2183|.01|0
T|TMLCO|201405|NNA|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0198|4000|.0001|0|0||0||
T|TMLCO|201405|NNC|12|23|1|2700|0|0|2700|2700|0|0|0|0|.0198|.0198|2700|.0001|0|0||0||
T|TMLCO|201405|NNJ|12|23|2|6988|0|0|6235|6121|0|0|0|114|-.0211|.0199|3000|.0001|0|1740|1|1495|.0108|128.4
T|TMLCO|201405|NNN|12|23|2|7300|0|2100|5200|7300|0|0|0|0|-.0113|.014|3100|.0001|.3|4200|.8|0||
T|TMLCO|201405|NNP|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0001|.0199|2000|.0001|0|2000|0|0||
T|TMLCO|201405|NOA|12|23|1|2500|0|0|400|400|0|0|0|0|-.01|.01|0|||400|1|0||
T|TMLCO|201405|NOK|12|23|3|9265|0|9265|0|9265|0|0|0|0|.0077|.0077|4350|.0025|0|4915|0|0||
T|TMLCO|201405|NOR|12|23|5|13000|0|6300|6700|13000|0|0|0|0|.0167|.009|4700|.0014|0|8300|0|0||
T|TMLCO|201405|NOV|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1572|.0272|424|.01|0|2576|0|0||
T|TMLCO|201405|NPD|12|23|1|2500|0|0|490|490|0|0|0|0|-.04|.01|0|||490|0|0||
T|TMLCO|201405|NPM|12|23|6|17876|0|600|17276|17876|0|0|0|0|.0091|.0079|8893|.0021|0|8983|0|0||
T|TMLCO|201405|NPT|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201405|RRD|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|RSG|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0591|.0191|100|.01|0|2100|0|0||
T|TMLCO|201405|RSH|12|23|9|24950|0|18850|6100|24950|0|0|0|0|-.0056|.0091|6400|.0018|.1|18550|.1|0||
T|TMLCO|201405|RSO|12|23|9|25200|0|9030|16170|25200|0|0|0|0|.0017|.0096|10170|.0005|0|15030|.1|0||
T|TMLCO|201405|RST|12|23|3|7500|0|0|7500|7500|0|0|0|0|.0181|.0115|5420|.0128|0|2080|0|0||
T|TMLCO|201405|RSX|12|23|5|13015|0|9115|3900|13015|0|0|0|0|-.0659|.0094|3000|.0013|0|10015|0|0||
T|TMLCO|201405|RTK|12|23|3|10700|0|10700|0|10700|0|0|0|0|-.0031|.01|100|.0025|0|10600|0|0||
T|TMLCO|201405|RVT|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0398|.0098|2400|.0001|1|0||0||
T|TMLCO|201405|RWM|12|23|2|4000|0|4000|0|4000|0|0|0|0|.04|.01|0|||4000|0|0||
T|TMLCO|201405|VGK|12|23|1|2450|0|2450|0|2450|0|0|0|0|-.01|.01|0|||2450|0|0||
T|TMLCO|201405|VGR|12|23|1|2800|0|2700|100|2800|0|0|0|0|-.01|.02|0|||2800|0|0||
T|TMLCO|201405|VGZ|12|23|1|3000|0|300|2700|3000|0|0|0|0|.0072|.0072|2700|.0001|0|300|0|0||
T|TMLCO|201405|VIP|12|23|1|2500|0|2500|0|2500|0|0|0|0|-.01|.01|0|||2500|0|0||
T|TMLCO|201405|VIV|12|23|2|4000|0|1600|2400|4000|0|0|0|0|.01|.01|900|.0001|0|3100|0|0||
T|TMLCO|201405|VKI|12|23|3|8400|0|0|8400|8400|0|0|0|0|.001|.0164|5400|.0009|0|3000|0|0||
T|TMLCO|201405|VKQ|12|23|11|31300|0|0|29500|29500|0|0|0|0|-.0125|.0114|13100|.0003|0|15000|.2|1400|.01|1
T|TMLCO|201405|VLO|12|23|5|18838|0|0|9838|8563|0|1275|0|0|.0324|.0077|2297|.0048|.2|7541|5.8|0||
T|TMLCO|201405|VLY|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|ASTC|12|23|1|2100|0|0|2100|2100|0|0|0|0|-.43|.06|0|||2100|0|0||
T|TMLCO|201405|ASTI|12|23|5|12500|0|1800|10700|12500|0|0|0|0|.0093|.0059|7100|.0001|0|5400|.4|0||
T|TMLCO|201405|ASTM|12|23|3|8200|0|746|6754|7500|0|0|0|0|.0392|.0324|3246|.0051|0|4254|0|0||
T|TMLCO|201405|ATEC|12|23|2|6000|0|200|5800|6000|0|0|0|0|-.0002|.0098|5000|.0001|0|1000|0|0||
T|TMLCO|201405|ATEN|12|23|3|7676|2588|0|4676|4300|0|300|76|0|.3625|.0252|2500|.0001|0|2176|12.1|0||
T|TMLCO|201405|ATHX|12|23|4|11240|0|5700|5540|11240|0|0|0|0|.01|.01|2600|.0001|0|8640|0|0||
T|TMLCO|201405|ATLS|12|23|5|12300|0|1700|8769|10469|0|0|0|0|-.0054|.0678|3700|.0069|.2|4869|.3|1900|.01|1
T|TMLCO|201405|ATOS|12|23|6|14500|0|200|11300|11500|0|0|0|0|-.014|.0104|5500|.0028|0|6000|0|0||
T|TMLCO|201405|ATRS|12|23|3|10000|0|7000|3000|10000|0|0|0|0|.032|.01|0|||10000|0|0||
T|TMLCO|201405|CWCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.03|.03|0|||2000|0|0||
T|TMLCO|201405|CWHO|12|23|1|2300|0|0|2300|520|193|231|1356|0|.0652|.0852|20|.008|0|200|1|2080|.0195|97
T|TMLCO|201405|CXDC|12|23|4|10714|0|1300|9414|10625|89|0|0|0|.0334|.027|9525|.0036|0|1000|.9|189|.04|7.6
T|TMLCO|201405|CYCC|12|23|1|3000|0|0|2395|2395|0|0|0|0|.0283|.0183|200|.01|0|2195|0|0||
T|TMLCO|201405|CYTK|12|23|13|40000|0|18200|21700|39900|0|0|0|0|-.0003|.0101|12700|.0025|0|23800|0|3400|.01|0
T|TMLCO|201405|CYTR|12|23|4|14494|2794|6100|2794|8894|0|0|0|0|.0216|.0122|2794|.0001|0|6100|0|0||
T|TMLCO|201405|CYTX|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0003|.0097|2600|.0003|.3|2400|9|0||
T|TMLCO|201405|DANG|12|23|28|74930|0|41300|33630|74930|0|0|0|0|.0149|.0113|18100|.0004|0|54530|.1|2300|.01|0
T|TMLCO|201405|DARA|12|23|20|59240|0|7500|51740|56840|2400|0|0|0|.0179|.012|32140|.0027|.1|27100|2|0||
T|TMLCO|201405|HASI|12|23|3|8223|0|0|8223|3865|2900|0|1458|0|.0147|.0157|223|.0001|0|8000|41.2|0||
T|TMLCO|201405|HBAN|12|23|9|19500|0|16000|3500|19500|0|0|0|0|.0149|.0093|2600|.0027|0|16900|.1|0||
T|TMLCO|201405|HBHC|12|23|1|2358|0|0|2358|2358|0|0|0|0|.0798|.0398|0|||0||2358|.0099|0
T|TMLCO|201405|HBNC|12|23|2|6000|0|0|2893|2893|0|0|0|0|.1385|.1523|0|||2393|.2|500|.02|1
T|TMLCO|201405|HCBK|12|23|1|2500|0|2500|0|2500|0|0|0|0|.01|.01|0|||2500|1|0||
T|TMLCO|201405|HERO|12|23|4|11000|0|11000|0|11000|0|0|0|0|.0054|.009|2100|.0025|0|8900|0|0||
T|TMLCO|201405|HIIQ|12|23|1|2000|0|0|2000|0|2000|0|0|0|.064|.054|200|.03|11|1800|11|0||
T|TMLCO|201405|MNTG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.32|.3|0|||2000|0|0||
T|TMLCO|201405|MOBI|12|23|1|3400|0|1000|2400|3400|0|0|0|0|.0188|.0188|0|||1900|1|1500|.01|1
T|TMLCO|201405|MODN|12|23|1|2000|0|1100|900|2000|0|0|0|0|-.055|.045|1500|.01|0|500|0|0||
T|TMLCO|201405|MPEL|12|23|5|11000|0|300|10700|11000|0|0|0|0|.0127|.0036|5500|.0064|0|5500|0|0||
T|TMLCO|201405|MPET|12|23|2|6417|0|800|3317|4117|0|0|0|0|.0076|.0076|1200|.0042|0|2917|0|0||
T|TMLCO|201405|MRCC|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1196|.1196|400|.0325|0|2100|0|0||
T|TMLCO|201405|MRGE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|MRIN|12|23|2|5507|0|600|4907|5507|0|0|0|0|.0255|.0413|5007|.0002|0|500|0|0||
T|TMLCO|201405|MRVL|12|23|1|3000|0|100|2900|3000|0|0|0|0|-.03|.01|0|||3000|0|0||
T|TMLCO|201405|MS-A|12|23|1|4500|0|0|4500|4500|0|0|0|0|.0742|.0742|1300|.01|0|3200|0|0||
T|TMLCO|201405|MS-E|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0392|.0292|1147|.0014|0|2853|0|0||
T|TMLCO|201405|MS-F|12|23|4|8000|0|0|8000|8000|0|0|0|0|.0589|.0289|2698|.009|0|5302|0|0||
T|TMLCO|201405|RATE|12|23|23|51965|1000|0|49965|46765|1563|0|200|1437|.0126|.0183|38582|.0021|0|4834|13.3|6549|.013|107.8
T|TMLCO|201405|RAVN|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0109|.0709|1231|.0311|0|2769|0|0||
T|TMLCO|201405|RBCN|12|23|3|6160|0|3300|2860|6160|0|0|0|0|.0539|.0237|900|.0004|0|3100|0|2160|.0097|0
T|TMLCO|201405|RCII|12|23|1|2000|0|0|2000|400|0|0|0|1600|.0106|.01|0|||2000|481.7|0||
T|TMLCO|201405|RDNT|12|23|1|3052|0|600|504|1104|0|0|0|0|.0838|.0238|1104|.0031|0|0||0||
T|TMLCO|201405|REDF|12|23|1|2000|0|600|1400|2000|0|0|0|0|.0799|.0199|1400|.0001|0|600|0|0||
T|TMLCO|201405|REED|12|23|2|9211|0|0|9211|9211|0|0|0|0|.0026|.0265|888|.0202|0|8323|0|0||
T|TMLCO|201405|REMX|12|23|1|2000|0|0|700|700|0|0|0|0|-.1201|.0899|300|.0001|4|400|4.5|0||
T|TMLCO|201405|RENN|12|23|5|11222|0|2800|8422|11222|0|0|0|0|-.0007|.01|2000|.0001|0|9222|0|0||
T|TMLCO|201405|TRMR|12|23|1|2600|0|0|2600|2600|0|0|0|0|.0198|.0198|2600|.0001|0|0||0||
T|TMLCO|201405|TROV|12|23|1|2000|0|0|400|400|0|0|0|0|-.05|.02|0|||400|0|0||
T|TMLCO|201405|TROX|12|23|1|2000|0|400|1600|2000|0|0|0|0|.2215|.0315|600|.0308|0|1400|0|0||
T|TMLCO|201405|TRUE|12|23|3|9000|0|0|9000|9000|0|0|0|0|.0077|.0321|4400|.0001|.3|4600|.6|0||
T|TMLCO|201405|TRXC|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0298|.0398|2500|.0001|0|0||0||
T|TMLCO|201405|TSCO|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0782|.0418|716|.0172|0|2284|0|0||
T|TMLCO|201405|TSLA|12|23|5|13000|0|1896|11104|13000|0|0|0|0|.2034|.2326|7199|.2206|.1|3092|0|2709|.1422|0
T|TMLCO|201405|TSLX|12|23|2|5000|0|400|4600|5000|0|0|0|0|.0127|.0087|2800|.0011|0|2200|0|0||
T|TMLCO|201405|TSPT|12|23|1|2000|0|500|1500|2000|0|0|0|0|.0099|.0099|1500|.0001|1|500|1|0||
T|TMLCO|201405|NRF-E|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|900|.0001|0|1100|0|0||
T|TMLCO|201405|NTX-C|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|PBI-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2072|.2072|181|.0155|0|1819|0|0||
T|TMLCO|201405|PBI-B|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0179|.0445|5814|.0355|0|186|0|0||
T|TMLCO|201405|PCG-G|12|23|2|6500|0|800|5700|6500|0|0|0|0|.073|.1461|1400|.0001|0|5100|0|0||
T|TMLCO|201405|PEB-C|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1499|.1499|800|.0001|0|1200|0|0||
T|TMLCO|201405|PNC-Q|12|23|9|22200|0|0|22200|22200|0|0|0|0|.0058|.021|14800|.0047|.1|7400|0|0||
T|TMLCO|201405|PRE-F|12|23|2|4300|0|0|4300|4300|0|0|0|0|.0461|.0368|2400|.0035|0|1900|0|0||
T|TMLCO|201405|PSA-S|12|23|2|4000|0|0|3963|3463|0|0|500|0|.0083|.033|1709|.0178|0|600|.8|1654|.01|31
T|TMLCO|201405|PSA-T|12|23|1|2000|0|0|2000|560|0|0|400|1040|-.0063|.02|0|||2000|218.1|0||
T|TMLCO|201405|PSA-V|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201405|PSA-Y|12|23|9|26000|0|0|24301|22800|0|0|0|1501|.0266|.0227|5557|.0029|0|17693|48|1051|.01|0
T|TMLCO|201405|PSB-T|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0398|.0398|3000|.0001|0|0||0||
T|TMLCO|201405|EVER-A|12|23|1|4000|3900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DB|12|23|1|2500|0|0|2500|2500|0|0|0|0|.04|0|2500|.005|0|0||0||
T|TMLCO|201405|DD|12|23|3|8800|0|600|8200|8800|0|0|0|0|-.0884|.0053|8800|.0024|.2|0||0||
T|TMLCO|201405|DE|12|23|8|30257|0|0|30257|27539|0|0|2718|0|.0901|.0239|13644|.0089|0|4431|.2|12182|.0171|22.7
T|TMLCO|201405|DX|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|EA|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.01|.01|0|||2000|0|0||
T|TMLCO|201405|ED|12|23|6|18500|0|5186|11817|17003|0|0|0|0|-.104|.0066|10718|.0085|0|3285|0|3000|.01|0
T|TMLCO|201405|EJ|12|23|4|14400|0|8705|5695|14400|0|0|0|0|.0366|.0099|5195|.0001|0|9205|0|0||
T|TMLCO|201405|FB|12|23|97|269260|0|43320|225940|269260|0|0|0|0|-.0188|.0113|131340|.0041|0|101376|.1|36544|.0176|0
T|TMLCO|201405|AZN|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.2|.01|0|||2000|0|0||
T|TMLCO|201405|BAA|12|23|6|17800|0|2000|15800|17800|0|0|0|0|.0033|.0029|5900|.0001|0|11900|0|0||
T|TMLCO|201405|BAB|12|23|1|4000|0|0|4000|4000|0|0|0|0|.1098|.0698|4000|.0001|0|0||0||
T|TMLCO|201405|BAC|12|23|102|278673|0|186496|91677|278173|0|0|0|0|.009|.009|106645|.0013|0|171528|.1|0||
T|TMLCO|201405|BAS|12|23|1|3000|0|500|2500|3000|0|0|0|0|-.1949|.0351|608|.0202|0|397|0|1995|.01|0
T|TMLCO|201405|BAX|12|23|1|2740|0|0|2740|2740|0|0|0|0|-.01|.01|0|||2740|0|0||
T|TMLCO|201405|BBF|12|23|3|10700|0|0|7700|7700|0|0|0|0|.0409|.0441|6700|.0005|0|500|.6|500|.01|2
T|TMLCO|201405|BBN|12|23|10|25070|0|2700|22370|25070|0|0|0|0|.0169|.0173|15100|.0001|.1|9970|.1|0||
T|TMLCO|201405|BBW|12|23|9|25926|0|1100|17226|16957|0|0|1369|0|-.0278|.0448|9839|.0215|.2|3430|.8|5057|.0247|50.8
T|TMLCO|201405|BBY|12|23|10|27800|0|3100|24700|27800|0|0|0|0|.1027|.0115|19300|.0017|0|6500|0|2000|.0215|0
T|TMLCO|201405|BCC|12|23|2|4000|0|0|3111|1811|0|0|100|1200|-.0631|.0102|506|.0102|.2|2605|164.9|0||
T|TMLCO|201405|DGI|12|23|1|3050|0|0|3050|3050|0|0|0|0|.8702|.2502|100|.01|1|100|1|2850|.07|1
T|TMLCO|201405|DHF|12|23|3|6300|0|0|6300|6300|0|0|0|0|.0099|.0099|4300|.0001|0|2000|0|0||
T|TMLCO|201405|DHI|12|23|8|20974|0|13570|7104|20674|0|0|0|0|-.0421|.0105|4800|.0016|0|15874|0|0||
T|TMLCO|201405|DHY|12|23|2|5200|0|2900|2300|5200|0|0|0|0|.0099|.0099|2300|.0001|0|2900|0|0||
T|TMLCO|201405|DIS|12|23|14|41600|0|3600|36000|39400|200|0|0|0|-.0385|.0066|19900|.0061|0|15900|.3|3800|.0142|.5
T|TMLCO|201405|DKS|12|23|4|9470|0|500|8970|9470|0|0|0|0|-.0117|.0097|4770|.0003|0|4700|0|0||
T|TMLCO|201405|DKT|12|23|1|4000|0|0|4000|4000|0|0|0|0|.027|.027|600|.01|0|3400|0|0||
T|TMLCO|201405|DLR|12|23|2|6000|0|100|5900|6000|0|0|0|0|.1638|.0088|3900|.0201|0|2100|0|0||
T|TMLCO|201405|GBX|12|23|3|8000|0|900|4645|5545|0|0|0|0|-.1017|.0848|2500|.0415|0|845|1|2200|.106|1
T|TMLCO|201405|GDL|12|23|7|22875|0|3500|19375|22875|0|0|0|0|.0124|.0134|9263|.0065|0|13612|.1|0||
T|TMLCO|201405|GDV|12|23|4|12300|0|0|12300|12300|0|0|0|0|.026|.0282|8082|.0027|0|3029|.2|1189|.02|2
T|TMLCO|201405|GDX|12|23|3|8500|0|5535|2965|8500|0|0|0|0|.0194|.01|1900|.0001|1|6600|.3|0||
T|TMLCO|201405|GEB|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0077|.0121|3700|.0063|0|0||800|.01|0
T|TMLCO|201405|GEK|12|23|4|8500|0|0|8500|8500|0|0|0|0|.0291|.0197|6038|.0038|0|1562|.2|900|.01|1
T|TMLCO|201405|JRS|12|23|2|4553|0|0|4553|4553|0|0|0|0|.0098|.0098|3553|.0001|.6|1000|0|0||
T|TMLCO|201405|JSD|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.0148|.0052|2500|.0034|1|1000|1|0||
T|TMLCO|201405|JSM|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0102|.0498|3000|.0001|0|0||0||
T|TMLCO|201405|JSN|12|23|2|5000|0|1600|3400|5000|0|0|0|0|.0039|.0099|3400|.0001|.6|1600|.5|0||
T|TMLCO|201405|JTP|12|23|14|37100|540|8600|25500|34000|0|0|0|100|.0026|.0111|16300|.0001|.3|17800|6.4|0||
T|TMLCO|201405|KBH|12|23|8|21254|0|17800|3454|21254|0|0|0|0|.0359|.0097|4554|.0007|.5|16700|.1|0||
T|TMLCO|201405|KCG|12|23|5|14206|0|0|10853|7711|1545|0|400|1197|.0053|.0134|211|.0001|0|8800|2.2|1842|.01|382
T|TMLCO|201405|KEX|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.179|.071|936|.1165|0|1064|0|0||
T|TMLCO|201405|KEY|12|23|2|5000|0|5000|0|5000|0|0|0|0|-.0301|.0099|100|.0025|0|4900|0|0||
T|TMLCO|201405|NPV|12|23|1|4500|0|204|4296|4500|0|0|0|0|.0248|.0348|1104|.02|0|100|1|3296|.01|1
T|TMLCO|201405|NQJ|12|23|7|19480|0|1580|17900|19480|0|0|0|0|.0135|.0182|13246|.0036|.2|4234|.4|2000|.01|1
T|TMLCO|201405|NQM|12|23|1|3400|0|1100|2300|3400|0|0|0|0|.0324|.0224|1250|.0104|0|2150|0|0||
T|TMLCO|201405|NQP|12|23|7|24525|0|0|21625|21625|0|0|0|0|.0005|.0198|17300|.0011|.2|2475|1.7|1850|.0413|7
T|TMLCO|201405|NQS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|NQU|12|23|2|6300|0|2200|2420|4620|0|0|0|0|.0143|.0143|0|||4620|0|0||
T|TMLCO|201405|NRF|12|23|3|8000|0|8000|0|8000|0|0|0|0|-.0251|.0099|200|.0025|0|7800|0|0||
T|TMLCO|201405|NRK|12|23|12|31569|0|2400|29169|31196|0|0|373|0|.0096|.0115|20269|.0022|0|9942|13.1|1358|.01|1
T|TMLCO|201405|NRO|12|23|3|7405|0|2000|5405|7405|0|0|0|0|.0003|.0099|3200|.0001|0|4205|0|0||
T|TMLCO|201405|NRP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0198|2000|.0001|0|0||0||
T|TMLCO|201405|NRZ|12|23|9|26924|0|3300|22324|25624|0|0|0|0|.0159|.0097|10900|.0004|.4|14724|.2|0||
T|TMLCO|201405|NSC|12|23|1|4483|0|0|4483|4483|0|0|0|0|.1909|.0309|1398|.0193|0|201|0|2884|.01|0
T|TMLCO|201405|NSL|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201405|NSU|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0099|.0099|3600|.0001|0|3400|0|0||
T|TMLCO|201405|SAN|12|23|16|40548|0|34416|6000|40416|0|0|0|0|.0135|.009|10168|.002|0|30248|0|0||
T|TMLCO|201405|SBH|12|23|3|7500|0|1400|6100|7500|0|0|0|0|-.0177|.0129|903|.01|0|6597|0|0||
T|TMLCO|201405|SBI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|SCO|12|23|2|7500|0|1400|6100|7500|0|0|0|0|-.0942|.0145|6100|.0001|0|1400|0|0||
T|TMLCO|201405|VMO|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0084|.0084|400|.01|0|4600|0|0||
T|TMLCO|201405|VNM|12|23|1|2620|0|0|2620|2620|0|0|0|0|.0398|.0198|2620|.0001|0|0||0||
T|TMLCO|201405|VNQ|12|23|4|9745|0|2325|7420|9745|0|0|0|0|-.0027|.021|1725|.0001|0|2632|.1|5388|.01|1
T|TMLCO|201405|VNR|12|23|4|12127|0|900|11227|9950|0|0|0|0|-.0009|.0315|5650|.0021|0|900|.1|5577|.0144|1202.9
T|TMLCO|201405|VOC|12|23|1|2600|0|0|2600|2600|0|0|0|0|.0498|.0398|2600|.0001|0|0||0||
T|TMLCO|201405|VOD|12|23|2|6000|0|3300|2700|6000|0|0|0|0|.0199|.0099|100|.0025|0|5900|0|0||
T|TMLCO|201405|VOO|12|23|1|2900|0|0|2900|2900|0|0|0|0|.3666|.0466|0|||497|1|2403|.01|1
T|TMLCO|201405|VPV|12|23|1|2488|0|0|2488|2488|0|0|0|0|.02|.02|0|||2488|0|0||
T|TMLCO|201405|VRP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.016|.006|1600|.015|0|400|0|0||
T|TMLCO|201405|VSH|12|23|2|6000|0|2710|3290|6000|0|0|0|0|-.0051|.0099|2800|.0001|1|3200|.1|0||
T|TMLCO|201405|VTA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.03|.01|0|||2000|0|0||
T|TMLCO|201405|AUDC|12|23|3|7500|0|0|7500|4800|0|0|0|0|-.0081|.0348|4500|.0001|0|200|1|2800|.02|2161
T|TMLCO|201405|AUMN|12|23|4|10962|0|500|10462|8832|0|0|0|500|.0043|.0043|7932|.0011|.4|900|.4|2130|.0001|2663.8
T|TMLCO|201405|AVEO|12|23|3|10033|0|1300|8733|10033|0|0|0|0|.0099|.0099|5200|.0001|0|4833|.8|0||
T|TMLCO|201405|AVNR|12|23|7|14500|0|10900|3600|14500|0|0|0|0|-.0054|.0084|4200|.0028|.1|10300|.2|0||
T|TMLCO|201405|AXAS|12|23|7|17000|0|9328|7672|17000|0|0|0|0|.0256|.0097|2862|.0001|0|12876|0|1262|.01|1
T|TMLCO|201405|AXTI|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0298|.0298|3500|.0001|0|0||0||
T|TMLCO|201405|BABY|12|23|2|6000|0|0|3602|3602|0|0|0|0|.0809|.0509|3602|.0001|.6|0||0||
T|TMLCO|201405|BANC|12|23|4|9505|0|100|9405|9505|0|0|0|0|.0215|.0216|3300|.0053|0|3300|1.6|2905|.01|0
T|TMLCO|201405|DATA|12|23|3|8800|0|100|6408|6508|0|0|0|0|.0759|.0397|455|.0105|0|5153|.2|900|.01|1
T|TMLCO|201405|DCIX|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.11|.01|0|||4000|1|0||
T|TMLCO|201405|DLIA|12|23|3|8100|0|800|7300|8100|0|0|0|0|.0025|.0076|3700|.0002|0|4400|0|0||
T|TMLCO|201405|DLTR|12|23|1|4900|0|0|4900|4900|0|0|0|0|-.1302|.0098|4900|.0001|0|0||0||
T|TMLCO|201405|HIMX|12|23|43|116735|0|55435|57532|112967|0|0|0|0|.0293|.0095|35502|.0008|.1|77465|0|0||
T|TMLCO|201405|HIVE|12|23|1|3500|0|100|3400|3500|0|0|0|0|.07|.07|0|||3500|0|0||
T|TMLCO|201405|HMSY|12|23|2|6000|0|1400|4600|6000|0|0|0|0|.1398|.0048|5400|.0056|.4|600|1|0||
T|TMLCO|201405|HNSN|12|23|2|5000|0|300|4700|4300|0|0|0|700|-.0045|.0159|2900|.0001|0|2100|230.5|0||
T|TMLCO|201405|HOLX|12|23|1|2500|0|1785|715|2500|0|0|0|0|-.1316|.0084|715|.0028|0|1785|0|0||
T|TMLCO|201405|HOMB|12|23|1|4300|0|100|4200|4300|0|0|0|0|.2096|.0696|4300|.0002|0|0||0||
T|TMLCO|201405|HOTR|12|23|1|2000|0|0|150|150|0|0|0|0|-.48|.04|0|||150|0|0||
T|TMLCO|201405|HSEA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|1900|.0001|0|100|0|0||
T|TMLCO|201405|HSEB|12|23|4|9000|0|0|9000|9000|0|0|0|0|.0032|.0121|4000|.0001|0|5000|0|0||
T|TMLCO|201405|HSIC|12|23|1|3000|0|300|2700|3000|0|0|0|0|.1821|.1321|1737|.1004|0|0||1263|.01|0
T|TMLCO|201405|MS-G|12|23|31|65000|0|0|61685|61685|0|0|0|0|.0136|.0163|21700|.0019|.1|39985|.2|0||
T|TMLCO|201405|MSFT|12|23|19|55013|0|38835|16178|55013|0|0|0|0|.0277|.0114|18478|.0007|0|32535|0|4000|.0127|0
T|TMLCO|201405|MSTX|12|23|20|59400|0|1414|55076|56490|0|0|0|0|.0021|.003|16700|.0007|0|39790|.5|0||
T|TMLCO|201405|MTDR|12|23|14|36600|0|5700|30653|36353|0|0|0|0|.0456|.0338|10900|.0265|0|16541|.1|8912|.0143|.7
T|TMLCO|201405|MTEX|12|23|1|2054|0|0|2054|2054|0|0|0|0|.1395|.1395|799|.0007|.5|1255|9|0||
T|TMLCO|201405|MTOR|12|23|1|3000|0|0|3000|3000|0|0|0|0|.03|.01|0|||3000|1|0||
T|TMLCO|201405|MTSN|12|23|3|12000|0|3700|6700|10400|0|0|0|0|.0064|.0095|5400|.0005|0|5000|0|0||
T|TMLCO|201405|MVIS|12|23|2|7875|0|200|5575|5775|0|0|0|0|.0349|.0012|2549|.01|0|3226|0|0||
T|TMLCO|201405|REXX|12|23|1|2250|0|600|1650|2250|0|0|0|0|-.0155|-.0055|2250|.0127|0|0||0||
T|TMLCO|201405|RFMD|12|23|13|33550|0|11795|21755|33550|0|0|0|0|.0066|.0089|15700|.0012|0|17850|.2|0||
T|TMLCO|201405|RGDO|12|23|2|4000|0|100|1900|2000|0|0|0|0|.0527|.0322|1000|.0003|.1|1000|1|0||
T|TMLCO|201405|RGSE|12|23|13|37503|0|4442|33061|30239|3364|0|0|2902|.0081|.0102|27031|.0004|1.2|10472|646.5|0||
T|TMLCO|201405|RIGL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0301|.0099|800|.0001|4|1200|4|0||
T|TMLCO|201405|RITT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|TSRA|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.1902|.0498|4000|.0001|0|0||0||
T|TMLCO|201405|TTHI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0149|.0649|1400|.0036|0|600|0|0||
T|TMLCO|201405|TTMI|12|23|2|6000|0|0|6000|6000|0|0|0|0|-.0147|.0053|1419|.01|0|4581|0|0||
T|TMLCO|201405|TTPH|12|23|5|12000|0|500|8064|8564|0|0|0|0|-.0157|.0285|4949|.0038|3.6|1933|.5|1682|.0097|0
T|TMLCO|201405|TTWO|12|23|4|14269|0|1415|12854|14269|0|0|0|0|.0767|.0122|2769|.0001|0|11500|.6|0||
T|TMLCO|201405|TWER|12|23|1|4000|0|100|3900|4000|0|0|0|0|-.0102|.0098|3800|.0001|0|200|0|0||
T|TMLCO|201405|TWGP|12|23|2|6500|0|4700|1800|6500|0|0|0|0|.0676|.0099|100|.0025|0|6400|0|0||
T|TMLCO|201405|TWMC|12|23|2|7000|0|4100|2900|7000|0|0|0|0|.0177|.012|6300|.0021|0|700|0|0||
T|TMLCO|201405|TWTR|12|23|45|110875|0|5337|105538|110875|0|0|0|0|.0416|.0165|53200|.0032|.2|41908|.2|15767|.0263|.4
T|TMLCO|201405|TXMD|12|23|5|12000|0|0|10114|8734|0|20|1060|300|.0152|.0099|6114|.0001|.7|4000|95.9|0||
T|TMLCO|201405|TXTR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1701|.0099|400|.0002|0|1600|0|0||
T|TMLCO|201405|PSB-V|12|23|1|2000|0|0|616|516|0|100|0|0|.0838|.0938|180|.0107|1|436|13.5|0||
T|TMLCO|201405|RBPAA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0998|.0998|2000|.0001|0|0||0||
T|TMLCO|201405|RBS-E|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0198|.0198|4000|.0001|0|0||0||
T|TMLCO|201405|RBS-G|12|23|2|4200|0|0|4200|4200|0|0|0|0|.0343|.0291|2834|.0042|.8|1366|0|0||
T|TMLCO|201405|RBS-L|12|23|3|6800|0|200|6600|6800|0|0|0|0|.0982|.1|700|.0143|0|4104|0|1996|.02|0
T|TMLCO|201405|RBS-Q|12|23|2|6000|0|0|3000|2300|700|0|0|0|.0109|.0216|2200|.0003|0|100|8|700|.01|12
T|TMLCO|201405|RBS-S|12|23|2|4900|0|0|4711|4711|0|0|0|0|.0315|.0315|0|||4711|.4|0||
T|TMLCO|201405|RBS-T|12|23|4|8300|0|0|8300|8300|0|0|0|0|.0157|.0161|4400|.0092|0|1600|0|2300|.0099|0
T|TMLCO|201405|REG-F|12|23|1|2000|0|0|492|492|0|0|0|0|.1029|.0129|304|.03|0|188|0|0||
T|TMLCO|201405|RNR-E|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0199|.0432|4000|.0001|0|2000|0|0||
T|TMLCO|201405|RUSHA|12|23|1|2000|0|0|2000|933|0|1067|0|0|.1493|.2493|200|.0236|1|400|1|1400|.06|24.9
T|TMLCO|201405|SAN-B|12|23|2|4900|0|0|4900|4900|0|0|0|0|.0448|.0448|3400|.0001|0|1500|0|0||
T|TMLCO|201405|HUSI-H|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.6098|.0298|0|||0||2000|.0099|0
T|TMLCO|201405|FL|12|23|1|4807|0|0|4807|602|4205|0|0|0|.1033|.0383|100|.01|1|202|1|4505|.01|25.3
T|TMLCO|201405|FM|12|23|3|10410|0|400|10010|10410|0|0|0|0|.1693|.0471|6770|.0012|.4|3640|0|0||
T|TMLCO|201405|FV|12|23|2|4790|0|0|4790|4790|0|0|0|0|.0296|.03|0|||4790|.5|0||
T|TMLCO|201405|GA|12|23|1|2000|0|200|1800|2000|0|0|0|0|.01|.01|400|.0001|0|1600|.9|0||
T|TMLCO|201405|GE|12|23|23|64840|0|52240|12600|64840|0|0|0|0|.004|.0079|31400|.0022|0|33440|.1|0||
T|TMLCO|201405|GG|12|23|4|11000|0|200|10800|11000|0|0|0|0|-.0538|.0098|10800|.0001|0|200|0|0||
T|TMLCO|201405|GM|12|23|21|62925|0|39916|23009|62925|0|0|0|0|.0545|.0065|22125|.005|0|40800|0|0||
T|TMLCO|201405|GV|12|23|3|8400|0|200|8200|8400|0|0|0|0|-.0252|.0148|8200|.0001|0|200|0|0||
T|TMLCO|201405|BCF|12|23|4|9900|0|1000|8900|9900|0|0|0|0|.0099|.0078|6900|.0001|0|3000|0|0||
T|TMLCO|201405|BCR|12|23|1|4984|0|1500|3484|4984|0|0|0|0|.2285|.0385|4184|.0009|0|800|0|0||
T|TMLCO|201405|BCS|12|23|5|13000|0|7000|6000|13000|0|0|0|0|-.0118|.0097|500|.004|0|12500|1.4|0||
T|TMLCO|201405|BCX|12|23|1|2500|0|0|2500|0|2500|0|0|0|-.004|.006|1000|.005|10|1500|10|0||
T|TMLCO|201405|BDJ|12|23|5|17124|0|10129|6995|17124|0|0|0|0|.01|.01|4100|.0001|0|13024|.3|0||
T|TMLCO|201405|BEE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0094|.0094|2000|.0003|1|0||0||
T|TMLCO|201405|BFK|12|23|5|14855|0|0|14855|14855|0|0|0|0|.0133|.0135|9172|.0013|0|5683|0|0||
T|TMLCO|201405|BFR|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0137|.0363|2400|.0018|0|2600|0|0||
T|TMLCO|201405|BFS|12|23|3|8711|0|1100|6055|3486|2000|371|100|1198|-.1925|.2024|1712|.0263|3|1125|4.9|4318|.0624|153.8
T|TMLCO|201405|BFZ|12|23|2|5000|0|0|5000|5000|0|0|0|0|.015|.021|2723|.0027|0|2277|0|0||
T|TMLCO|201405|BGB|12|23|6|15500|0|0|15500|15500|0|0|0|0|.0354|.0414|7900|.0001|0|4182|.1|3418|.0268|.6
T|TMLCO|201405|BGH|12|23|6|14400|0|300|14100|13182|0|0|0|0|.0484|.0591|5003|.0044|0|3442|.1|5955|.0182|2564.5
T|TMLCO|201405|DMB|12|23|4|11500|0|0|10600|10600|0|0|0|0|.0097|.0191|6475|.0024|0|4125|0|0||
T|TMLCO|201405|DMD|12|23|3|11912|0|2000|9912|11912|0|0|0|0|.0148|.0071|9912|.0017|0|2000|0|0||
T|TMLCO|201405|DNI|12|23|1|2000|0|700|1300|2000|0|0|0|0|.0199|.0199|1300|.0001|0|700|0|0||
T|TMLCO|201405|DNN|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201405|DNP|12|23|10|21600|0|9755|11845|21600|0|0|0|0|.0192|.0153|7110|.0001|0|11990|0|2500|.01|0
T|TMLCO|201405|DNR|12|23|2|7985|0|0|7985|7985|0|0|0|0|.0123|-.0027|7785|.0065|0|200|0|0||
T|TMLCO|201405|DOC|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0016|.0384|100|.01|0|3119|.1|781|.01|1
T|TMLCO|201405|DOG|12|23|1|2000|0|935|1065|2000|0|0|0|0|.0299|.0099|1065|.0001|0|935|0|0||
T|TMLCO|201405|DOV|12|23|1|4000|0|0|4000|4000|0|0|0|0|.1143|.1143|62|.02|1|524|1|3414|.038|1
T|TMLCO|201405|DOW|12|23|3|9820|0|1145|8675|9820|0|0|0|0|.2118|.036|3541|.0059|0|2359|.4|3920|.0257|1.6
T|TMLCO|201405|DPM|12|23|1|2760|0|1900|860|2760|0|0|0|0|.0135|.2235|0|||0||2760|.0167|0
T|TMLCO|201405|GEQ|12|23|3|12250|0|200|12050|12250|0|0|0|0|.006|.0403|8050|.0057|0|3300|0|900|.01|0
T|TMLCO|201405|GFA|12|23|3|7000|0|3000|4000|7000|0|0|0|0|.0099|.0099|2000|.0001|0|5000|0|0||
T|TMLCO|201405|GFI|12|23|3|12000|0|7850|4150|12000|0|0|0|0|.0033|.0099|4150|.0001|0|7850|1|0||
T|TMLCO|201405|GGB|12|23|2|5000|0|3000|2000|5000|0|0|0|0|-.0008|.0072|4700|.0015|0|300|0|0||
T|TMLCO|201405|GGE|12|23|3|6225|0|300|5925|6225|0|0|0|0|.0567|.0604|2423|.005|1.4|2252|0|1550|.01|0
T|TMLCO|201405|GGN|12|23|7|17565|0|5200|12318|17418|0|100|0|0|.0114|.0092|3576|.0049|0|13942|.4|0||
T|TMLCO|201405|GHY|12|23|9|25180|0|5612|19568|25180|0|0|0|0|.0167|.0111|18311|.0044|.2|6869|0|0||
T|TMLCO|201405|GIM|12|23|12|32233|0|4900|27333|32233|0|0|0|0|.0079|.0061|24533|.0026|.2|7700|0|0||
T|TMLCO|201405|GLD|12|23|2|7715|0|0|7715|7715|0|0|0|0|.0503|.0094|4150|.0006|0|3565|0|0||
T|TMLCO|201405|GLF|12|23|1|3000|0|0|3000|0|1836|1164|0|0|-.1088|.0503|1231|.0254|10|100|10|1669|.01|25.8
T|TMLCO|201405|GLO|12|23|22|72159|0|3200|68959|72159|0|0|0|0|.0111|.0205|34039|.0028|0|27668|1.2|10452|.013|1.1
T|TMLCO|201405|KGC|12|23|5|18100|0|16000|2100|18100|0|0|0|0|.0088|.0088|6300|.0017|.6|11800|0|0||
T|TMLCO|201405|KIM|12|23|1|3000|0|3000|0|3000|0|0|0|0|-.01|.01|0|||3000|0|0||
T|TMLCO|201405|KKD|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0102|.0098|3000|.0001|0|0||0||
T|TMLCO|201405|KKR|12|23|5|14775|0|5900|8875|14775|0|0|0|0|.0212|.005|6400|.0058|0|8375|0|0||
T|TMLCO|201405|KLD|12|23|1|2175|0|1500|675|2175|0|0|0|0|.0738|.0638|675|.01|0|1500|0|0||
T|TMLCO|201405|KMF|12|23|1|3500|0|100|3400|3500|0|0|0|0|.0996|.0396|2900|.0003|0|600|0|0||
T|TMLCO|201405|KMG|12|23|1|3500|0|0|394|378|0|0|0|0|-.196|.0475|50|.01|1|344|156.3|0||
T|TMLCO|201405|KMI|12|23|10|27150|0|10700|16450|27150|0|0|0|0|-.0112|.0003|17851|.0074|.1|9299|.1|0||
T|TMLCO|201405|KMP|12|23|10|26360|0|7115|19245|26360|0|0|0|0|.0451|.0189|12715|.0098|.1|13645|0|0||
T|TMLCO|201405|KND|12|23|2|4800|0|900|3900|4800|0|0|0|0|.0282|.0357|3900|.0001|.6|900|.7|0||
T|TMLCO|201405|KOG|12|23|3|8500|0|7596|904|8500|0|0|0|0|-.0318|.0105|400|.0031|0|7754|0|346|.01|0
T|TMLCO|201405|NTC|12|23|1|2219|0|0|2219|2219|0|0|0|0|.0491|.0291|100|.01|0|2119|0|0||
T|TMLCO|201405|NTG|12|23|2|5520|0|100|5420|5520|0|0|0|0|-.0353|.0046|2850|.0488|0|2670|0|0||
T|TMLCO|201405|NTI|12|23|2|5846|0|0|5346|3146|0|100|2100|0|.0145|.0176|2846|.0023|0|2500|88.8|0||
T|TMLCO|201405|NTN|12|23|1|2800|0|0|2800|2800|0|0|0|0|.0236|.0187|2800|.0001|0|0||0||
T|TMLCO|201405|NTP|12|23|1|2000|0|0|2000|2000|0|0|0|0||.0098|2000|.0001|1|0||0||
T|TMLCO|201405|NTZ|12|23|1|3226|0|0|3226|3226|0|0|0|0|-.0902|.0298|3226|.0001|0|0||0||
T|TMLCO|201405|NUE|12|23|1|2000|0|1800|200|2000|0|0|0|0|.3495|.0295|300|.0017|0|1700|0|0||
T|TMLCO|201405|NUJ|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0158|.0158|4000|.0021|0|0||0||
T|TMLCO|201405|NUM|12|23|1|2500|0|2500|0|2500|0|0|0|0|.04|.04|0|||2500|0|0||
T|TMLCO|201405|NUO|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0306|.0206|2300|.0127|0|700|0|0||
T|TMLCO|201405|NUS|12|23|1|3000|0|0|3000|2020|0|0|0|980|-.1521|.026|600|.01|1|900|1|1500|.01|387.2
T|TMLCO|201405|NUV|12|23|6|17025|0|5425|11600|17025|0|0|0|0|.014|.0125|8246|.0001|0|8779|0|0||
T|TMLCO|201405|NUW|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0824|.0724|2400|.0088|0|0||0||
T|TMLCO|201405|NVG|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0099|.0099|1800|.0001|.6|3200|.3|0||
T|TMLCO|201405|SDA|12|23|2|5400|0|0|5400|5400|0|0|0|0|.2873|.2873|2000|.0001|0|3400|0|0||
T|TMLCO|201405|SDP|12|23|1|2000|0|400|1600|2000|0|0|0|0|.248|.068|2000|.016|0|0||0||
T|TMLCO|201405|SDR|12|23|3|9492|0|1800|7692|9492|0|0|0|0|.0403|.0164|500|.011|0|8992|0|0||
T|TMLCO|201405|SDS|12|23|27|64032|0|27751|35981|63732|0|0|0|0|-.0033|.0108|25181|.0005|.2|34951|0|3600|.0099|.4
T|TMLCO|201405|SDT|12|23|6|15834|0|1034|11329|12363|0|0|0|0|.033|.0139|1702|.0078|0|10661|0|0||
T|TMLCO|201405|SEP|12|23|1|2000|0|0|539|539|0|0|0|0|-.0937|.0563|100|.01|0|439|.2|0||
T|TMLCO|201405|SFM|12|23|1|2800|0|0|2800|2800|0|0|0|0|-.2602|.0298|2800|.0001|0|0||0||
T|TMLCO|201405|SFY|12|23|8|21800|0|1690|20110|21800|0|0|0|0|.0163|.0118|16100|.0008|0|3990|0|1710|.01|2.9
T|TMLCO|201405|SGI|12|23|1|2000|0|500|1500|2000|0|0|0|0|-.0102|.0099|1500|.0001|0|500|0|0||
T|TMLCO|201405|SGU|12|23|2|5500|0|100|5400|5500|0|0|0|0|.0248|.0248|1185|.0135|0|2142|.9|2173|.01|0
T|TMLCO|201405|SHM|12|23|15|43235|0|16850|26385|43235|0|0|0|0|.0117|.0098|22485|.0002|.1|20750|.1|0||
T|TMLCO|201405|VTG|12|23|4|11000|0|9700|700|10400|0|0|0|0|.0072|.0072|6300|.0023|0|4100|0|0||
T|TMLCO|201405|VTI|12|23|3|7927|0|1000|6927|7927|0|0|0|0|-.0267|.0108|3284|.0083|0|1566|0|3077|.0099|0
T|TMLCO|201405|VTV|12|23|1|3135|0|0|3135|3135|0|0|0|0|.03|.01|0|||3135|0|0||
T|TMLCO|201405|VVC|12|23|1|3000|0|200|2800|3000|0|0|0|0|-.0202|.0298|2800|.0001|0|200|0|0||
T|TMLCO|201405|VVR|12|23|16|50200|0|19250|30950|50200|0|0|0|0|.0105|.0097|23450|.0003|0|26750|.1|0||
T|TMLCO|201405|VWO|12|23|4|15215|0|0|15215|15215|0|0|0|0|.0137|.0098|14915|.0001|0|300|0|0||
T|TMLCO|201405|VXF|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1531|.0531|859|.0146|0|0||1641|.01|0
T|TMLCO|201405|VYM|12|23|1|2818|0|0|2818|2818|0|0|0|0|-.0671|.0229|0|||1000|0|1818|.01|0
T|TMLCO|201405|VZA|12|23|16|44000|0|0|41900|41900|0|0|0|0|.0211|.0193|18589|.0064|.2|19011|.2|4300|.0222|.4
T|TMLCO|201405|WAC|12|23|2|5000|0|2738|0|2738|0|0|0|0|.0898|.0384|1100|.0111|0|1638|0|0||
T|TMLCO|201405|WAG|12|23|2|4000|0|800|3200|4000|0|0|0|0|.0397|.0097|1800|.0004|0|2200|0|0||
T|TMLCO|201405|WBC|12|23|1|2000|0|800|401|1201|0|0|0|0|.0674|.0674|701|.0022|0|500|0|0||
T|TMLCO|201405|BAXS|12|23|4|13845|0|3647|10198|13845|0|0|0|0|.0041|.0012|5145|.0001|0|8700|0|0||
T|TMLCO|201405|BBBY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|BBCN|12|23|1|4284|0|0|4284|4284|0|0|0|0|.0406|.0006|1256|.016|0|3028|0|0||
T|TMLCO|201405|BBEP|12|23|14|38740|0|9800|28940|36740|2000|0|0|0|-.0011|.0167|21640|.0021|.2|17100|1.4|0||
T|TMLCO|201405|BBRY|12|23|8|20800|0|20480|320|20800|0|0|0|0|.0225|.0094|2700|.0025|0|18100|0|0||
T|TMLCO|201405|BBVA|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|BCEI|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.115|.025|200|.01|0|1101|0|699|.01|0
T|TMLCO|201405|BCOR|12|23|1|2000|0|1800|200|2000|0|0|0|0|-.652|.088|300|.0067|0|1700|0|0||
T|TMLCO|201405|BCOV|12|23|1|2000|0|806|1194|2000|0|0|0|0|-.0106|.0194|1006|.0105|0|994|0|0||
T|TMLCO|201405|BCS-|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0199|.0199|600|.0001|1|1400|1|0||
T|TMLCO|201405|BDBD|12|23|1|3400|0|200|3200|3400|0|0|0|0|.0518|.0018|2500|.0124|0|900|0|0||
T|TMLCO|201405|DNDN|12|23|54|151319|0|92978|58341|149919|0|0|0|1400|.005|.0097|22021|.0012|0|129298|6.8|0||
T|TMLCO|201405|DNKN|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0249|.0183|142|.01|0|4358|0|0||
T|TMLCO|201405|DRAD|12|23|3|7150|0|300|6850|7150|0|0|0|0|.0252|.0178|5050|.0021|0|2100|0|0||
T|TMLCO|201405|DRTX|12|23|5|16000|0|900|15100|16000|0|0|0|0|.0229|.0517|3375|.0287|.6|9025|.3|3600|.0139|0
T|TMLCO|201405|DRWI|12|23|2|5500|0|700|4800|5500|0|0|0|0|-.0028|.0099|2800|.0001|0|2700|0|0||
T|TMLCO|201405|DRYS|12|23|9|22100|0|11600|10500|22100|0|0|0|0|.0072|.009|5200|.0002|0|16900|0|0||
T|TMLCO|201405|DSCO|12|23|3|7000|0|400|6600|7000|0|0|0|0|.0156|.0099|3800|.0001|0|3200|0|0||
T|TMLCO|201405|DUST|12|23|9|25200|0|0|23800|23800|0|0|0|0|.038|.0228|13000|.0005|0|10800|.4|0||
T|TMLCO|201405|HSKA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.035|.015|1100|.05|0|900|0|0||
T|TMLCO|201405|HSOL|12|23|1|4900|0|0|4900|4900|0|0|0|0|.0098|.0098|4900|.0001|0|0||0||
T|TMLCO|201405|HTGC|12|23|1|2000|0|900|1100|2000|0|0|0|0|.0499|.0099|1100|.0001|0|900|0|0||
T|TMLCO|201405|HUSA|12|23|3|7925|0|0|5925|5925|0|0|0|0|.0077|.0065|3925|.0001|.5|2000|.5|0||
T|TMLCO|201405|HWAY|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0453|-.0147|1532|.035|0|868|0|0||
T|TMLCO|201405|HZNP|12|23|3|6000|0|3900|2100|6000|0|0|0|0|.17|.0233|2100|.0095|0|3900|0|0||
T|TMLCO|201405|IBIO|12|23|16|53225|0|1840|50892|52732|0|0|0|0|.0092|.0089|38787|.0003|.1|13945|0|0||
T|TMLCO|201405|ICLD|12|23|4|11333|0|200|11133|11333|0|0|0|0|-.0164|.0224|11133|.0001|0|200|0|0||
T|TMLCO|201405|MXIM|12|23|4|12884|0|10284|2600|12884|0|0|0|0|.0371|.0089|2200|.0033|0|10684|0|0||
T|TMLCO|201405|MXWL|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0744|.0556|0|||300|1|2700|.0198|1
T|TMLCO|201405|NADL|12|23|2|4000|0|0|2698|2698|0|0|0|0|-.0206|.009|500|.0026|3.6|2198|4.6|0||
T|TMLCO|201405|NAII|12|23|2|7500|0|0|7500|7500|0|0|0|0|.0499|.0609|5107|.01|0|2393|0|0||
T|TMLCO|201405|NANO|12|23|2|5350|0|300|5050|5350|0|0|0|0|.0235|.0469|5150|.0002|.5|200|1|0||
T|TMLCO|201405|NATR|12|23|1|3000|0|100|1015|1115|0|0|0|0|.2789|.1889|0|||0||1115|.0195|0
T|TMLCO|201405|NAVB|12|23|11|36400|0|2600|33800|36400|0|0|0|0|.0015|.0092|22800|.0006|.1|13600|.3|0||
T|TMLCO|201405|NAVI|12|23|1|2600|0|0|2600|2600|0|0|0|0|-.13|.01|0|||2600|3|0||
T|TMLCO|201405|NCTY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0498|2000|.0001|0|0||0||
T|TMLCO|201405|NDRO|12|23|4|12019|0|300|11019|11319|0|0|0|0|.005|.0293|935|.0149|1|6681|2.6|3703|.0143|0
T|TMLCO|201405|NDSN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1326|.1274|1500|.0017|0|500|0|0||
T|TMLCO|201405|RKUS|12|23|2|5100|0|200|4900|5100|0|0|0|0|-.0513|.0181|3000|.0001|1|0||2100|.01|0
T|TMLCO|201405|RLOC|12|23|1|2900|0|0|2900|2900|0|0|0|0|-.0277|-.0277|2710|.0202|0|190|1|0||
T|TMLCO|201405|RLYP|12|23|4|10000|0|300|8800|9100|0|0|0|0|.0403|.0837|2500|.0137|0|4314|0|2286|.0204|0
T|TMLCO|201405|RMBS|12|23|2|4500|0|1000|3500|4500|0|0|0|0|.0889|.01|0|||4500|0|0||
T|TMLCO|201405|RMCF|12|23|1|3300|0|100|3200|3300|0|0|0|0|-.1952|.1248|1403|.0179|0|1897|0|0||
T|TMLCO|201405|RMGN|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0327|.0627|2800|.0029|0|2200|0|0||
T|TMLCO|201405|RNDY|12|23|2|7000|0|300|6700|7000|0|0|0|0|.0234|-.0066|4700|.0161|0|2300|0|0||
T|TMLCO|201405|ROYT|12|23|3|8900|0|1800|7100|8900|0|0|0|0|.0532|.0331|4100|.0001|0|2000|.5|2800|.01|5
T|TMLCO|201405|UBNT|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.0402|-.0002|3500|.0301|0|0||0||
T|TMLCO|201405|UCFC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|1|0||0||
T|TMLCO|201405|UEPS|12|23|4|12000|0|0|12000|11200|0|0|0|800|.0001|.0193|3400|.0013|0|8600|61.5|0||
T|TMLCO|201405|UFCS|12|23|1|3142|0|200|2942|3142|0|0|0|0|.0021|.0821|1035|.0271|0|2107|2|0||
T|TMLCO|201405|UIHC|12|23|1|2000|0|0|2000|200|0|0|0|1800|.062|.029|100|.01|4|1900|903.3|0||
T|TMLCO|201405|UMPQ|12|23|6|14733|0|12833|1900|14733|0|0|0|0|.0581|.01|1900|.0001|0|12833|0|0||
T|TMLCO|201405|UNIS|12|23|1|2000|0|300|1700|2000|0|0|0|0|.0098|.0098|1700|.0001|0|300|0|0||
T|TMLCO|201405|UPIP|12|23|7|20468|0|14400|6068|20468|0|0|0|0|-.0028|.0096|2468|.0017|.6|18000|.1|0||
T|TMLCO|201405|SCE-F|12|23|1|2066|0|0|2066|2066|0|0|0|0|-.0102|.0298|2066|.0001|0|0||0||
T|TMLCO|201405|SSW-E|12|23|2|5000|0|0|4898|4898|0|0|0|0|.0476|.0416|2200|.0118|0|2698|0|0||
T|TMLCO|201405|STI-A|12|23|2|4500|0|0|4500|3303|1197|0|0|0|.0387|.1831|300|.01|.7|4200|6|0||
T|TMLCO|201405|STT-C|12|23|7|14000|0|0|14000|14000|0|0|0|0|.0405|.039|4246|.0049|0|6355|.1|3399|.01|.4
T|TMLCO|201405|TCB-B|12|23|1|2000|0|0|1546|1546|0|0|0|0|.0676|.0776|200|.015|1|900|1|446|.0199|1
T|TMLCO|201405|TOO-A|12|23|1|4000|0|0|4000|4000|0|0|0|0|.1043|.1143|1182|.0266|0|2818|0|0||
T|TMLCO|201405|TYG-B|12|23|5|13410|0|0|13410|13410|0|0|0|0|.0327|.0308|8910|.0001|0|4500|0|0||
T|TMLCO|201405|TYY-C|12|23|3|10800|0|0|5699|3399|2300|0|0|0|-.0083|.024|0|||5699|6.9|0||
T|TMLCO|201405|USB-H|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0232|.0232|4800|.0001|0|1200|0|0||
T|TMLCO|201405|USB-M|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0296|.0446|2027|.0083|.1|673|.3|1300|.02|1
T|TMLCO|201405|USB-O|12|23|1|2028|0|0|1530|1530|0|0|0|0|-.0318|.0382|800|.0113|0|730|0|0||
T|TMLCO|201405|VLCCF|12|23|2|4000|0|2300|1700|4000|0|0|0|0|.0749|.0299|1700|.0001|0|2300|0|0||
T|TMLCO|201405|MGI|12|23|1|2000|3413|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBEPP|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HA|12|23|2|4600|0|700|3900|4600|0|0|0|0|.0343|.003|3600|.0045|0|1000|0|0||
T|TMLCO|201405|HD|12|23|2|5740|0|100|5640|5740|0|0|0|0|.0233|.0151|1205|.0117|0|4535|0|0||
T|TMLCO|201405|HE|12|23|3|7905|0|3463|4442|7905|0|0|0|0|-.078|.0154|4442|.0001|0|3463|0|0||
T|TMLCO|201405|HK|12|23|11|30500|0|11190|19310|30500|0|0|0|0|-.008|.0097|10000|.0004|.4|20500|.3|0||
T|TMLCO|201405|HL|12|23|12|31500|0|22750|8750|31500|0|0|0|0|.0086|.0096|6594|.001|0|24906|0|0||
T|TMLCO|201405|IO|12|23|3|7500|0|5400|2100|6000|0|0|1500|0|.0217|.01|0|||7500|25|0||
T|TMLCO|201405|IP|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.0549|.0051|856|.01|0|2644|0|0||
T|TMLCO|201405|JD|12|23|21|52100|0|400|51700|50100|2000|0|0|0|.034|.0012|25350|.0186|2.3|25550|2.5|1200|.01|1
T|TMLCO|201405|BGT|12|23|2|4100|0|300|3800|4100|0|0|0|0|.0135|.0084|3200|.001|0|900|0|0||
T|TMLCO|201405|BGX|12|23|3|8550|0|0|7950|6650|0|0|0|0|.0376|.046|442|.01|0|6550|1910.2|958|.01|0
T|TMLCO|201405|BGY|12|23|6|19726|0|8500|11226|19726|0|0|0|0|.0099|.0099|4691|.0001|0|15035|0|0||
T|TMLCO|201405|BHL|12|23|1|3675|0|0|3675|3675|0|0|0|0|.0098|.0098|3675|.0001|0|0||0||
T|TMLCO|201405|BIE|12|23|1|4000|0|0|4000|2500|1500|0|0|0|.01|.01|500|.0001|10|3500|7.7|0||
T|TMLCO|201405|BIT|12|23|6|16925|0|0|12925|12925|0|0|0|0|.0263|.0194|10675|.0087|.3|400|0|1850|.02|0
T|TMLCO|201405|BIV|12|23|1|2650|0|0|2650|2650|0|0|0|0|.0498|.0498|2650|.0001|0|0||0||
T|TMLCO|201405|BJZ|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0498|.0498|3250|.0001|0|250|0|0||
T|TMLCO|201405|DPW|12|23|4|10600|0|0|10600|10600|0|0|0|0|.0301|.0337|7000|.0001|0|3600|0|0||
T|TMLCO|201405|DRL|12|23|9|23300|0|3085|20215|23300|0|0|0|0|.0268|.0121|11900|.0028|.4|11000|0|400|.01|0
T|TMLCO|201405|DSL|12|23|19|62234|0|0|62234|62234|0|0|0|0|.0154|.0235|45878|.001|.2|8426|.6|7930|.016|1
T|TMLCO|201405|DSM|12|23|2|4500|0|1600|2900|4500|0|0|0|0|.0099|.0099|2900|.0001|0|1600|0|0||
T|TMLCO|201405|DST|12|23|1|3610|0|0|3610|3610|0|0|0|0|-.0109|.1391|500|.046|0|200|1|2910|.0569|3.7
T|TMLCO|201405|DSW|12|23|5|11900|0|3300|8600|11900|0|0|0|0|.0711|.0087|6800|.0012|0|5100|0|0||
T|TMLCO|201405|DSX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|GLQ|12|23|4|11646|0|0|8777|8314|0|0|0|0|.0026|.0196|2790|.0004|.5|5524|.3|463|.02|4869
T|TMLCO|201405|GLU|12|23|3|7100|0|300|6800|7100|0|0|0|0|.0451|.0761|2023|.0041|0|2386|.7|2691|.0158|4
T|TMLCO|201405|GLW|12|23|2|5500|0|5500|0|5500|0|0|0|0|.0009|-.0009|3000|.01|0|2500|0|0||
T|TMLCO|201405|GME|12|23|1|4285|0|1400|2885|4285|0|0|0|0|-.2401|.0399|2885|.0001|0|1400|0|0||
T|TMLCO|201405|GMZ|12|23|5|10500|0|200|10300|10500|0|0|0|0|.0363|.032|9802|.0019|.2|0||698|.0171|0
T|TMLCO|201405|GNC|12|23|4|10000|0|0|10000|10000|0|0|0|0|.168|.0142|2000|.0001|0|6900|2|1100|.01|1
T|TMLCO|201405|GNW|12|23|3|6000|0|4000|2000|6000|0|0|0|0|-.0301|.0166|0|||4000|0|2000|.0099|0
T|TMLCO|201405|GOF|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0198|.0198|4000|.0001|0|0||0||
T|TMLCO|201405|GOL|12|23|3|6000|0|0|6000|6000|0|0|0|0|-.0309|.0091|2500|.0011|0|3500|0|0||
T|TMLCO|201405|GOV|12|23|2|4000|0|2200|1800|4000|0|0|0|0|.0794|.0294|200|.0001|1|2920|.6|880|.01|0
T|TMLCO|201405|KOL|12|23|2|6036|0|0|6036|6036|0|0|0|0|.0654|.0405|6036|.0001|0|0||0||
T|TMLCO|201405|KRE|12|23|3|10296|0|1700|8596|10296|0|0|0|0|.0423|.0098|8596|.0001|0|1700|0|0||
T|TMLCO|201405|KRO|12|23|1|3000|0|900|2100|3000|0|0|0|0|.0099|.0099|2100|.0001|0|900|0|0||
T|TMLCO|201405|KSS|12|23|1|3500|0|200|3300|3500|0|0|0|0|-.0802|.0098|3500|.0101|0|0||0||
T|TMLCO|201405|KTF|12|23|2|6400|0|100|6300|6400|0|0|0|0|.0286|.0292|1800|.0097|0|3006|0|1594|.01|0
T|TMLCO|201405|KWK|12|23|9|29000|0|16392|10200|26592|0|0|0|0|.0078|.0095|10500|.0007|.3|16092|.2|0||
T|TMLCO|201405|KYE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0363|.0163|900|.0385|0|0||1100|.01|0
T|TMLCO|201405|KYN|12|23|5|15000|0|1900|10410|12210|0|0|100|0|.0089|.0203|5900|.004|.4|5310|5.7|1100|.02|0
T|TMLCO|201405|LAS|12|23|2|6400|0|100|6300|6400|0|0|0|0|.114|.055|6400|.0011|0|0||0||
T|TMLCO|201405|LBF|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0099|.0099|1600|.0001|0|2400|0|0||
T|TMLCO|201405|LBJ|12|23|1|2575|0|0|2575|2575|0|0|0|0|.12|.11|0|||2575|0|0||
T|TMLCO|201405|NXJ|12|23|5|12625|3200|0|6499|6201|0|0|298|0|-.0009|.0309|1175|.0001|3|5026|5.5|298|.01|277.3
T|TMLCO|201405|NXK|12|23|4|10200|0|1100|9100|10200|0|0|0|0|.0196|.0343|8800|.0008|.5|1400|1|0||
T|TMLCO|201405|NXP|12|23|1|3600|0|0|3600|3600|0|0|0|0|.0166|.0266|1100|.0055|.5|2500|1|0||
T|TMLCO|201405|NZF|12|23|1|2250|0|0|2250|2250|0|0|0|0|-.001|.019|950|.0011|0|1300|0|0||
T|TMLCO|201405|O-F|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0598|2000|.0001|0|0||0||
T|TMLCO|201405|OAK|12|23|2|5000|0|3500|1500|5000|0|0|0|0|.0382|.0782|4300|.0871|0|700|0|0||
T|TMLCO|201405|OAS|12|23|1|2000|0|400|1600|2000|0|0|0|0|.0498|.0298|1600|.0001|0|400|0|0||
T|TMLCO|201405|OCN|12|23|11|28000|0|8200|19100|27300|0|0|0|0|.1187|.0255|14000|.002|.2|8800|0|4500|.0154|0
T|TMLCO|201405|ODP|12|23|16|50800|0|45680|5120|50800|0|0|0|0|-.0116|.0097|3520|.0023|.1|47280|.1|0||
T|TMLCO|201405|OEF|12|23|1|2150|0|500|1650|2150|0|0|0|0|-.09|.02|0|||2150|0|0||
T|TMLCO|201405|OFC|12|23|3|9200|0|600|8600|9200|0|0|0|0|.0063|.0198|1520|.0208|0|4680|0|3000|.0099|0
T|TMLCO|201405|OHI|12|23|2|5800|0|100|4692|4792|0|0|0|0|.0156|.0097|1453|.01|0|1947|.3|1392|.01|1
T|TMLCO|201405|OIA|12|23|1|4000|0|0|4000|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201405|SHN|12|23|2|6800|0|0|6800|6800|0|0|0|0|.8582|.8465|0|||6800|0|0||
T|TMLCO|201405|SHO|12|23|1|3000|0|0|2700|2700|0|0|0|0|.03|.01|0|||2700|0|0||
T|TMLCO|201405|SHY|12|23|8|20665|0|2600|18065|20665|0|0|0|0|.0099|.0099|5765|.0002|.6|14900|.1|0||
T|TMLCO|201405|SID|12|23|5|14130|0|14130|0|14130|0|0|0|0|.0065|.0091|2500|.0025|0|11630|0|0||
T|TMLCO|201405|SIL|12|23|2|5150|0|0|5150|5150|0|0|0|0|.0373|.014|5150|.0001|.4|0||0||
T|TMLCO|201405|SJR|12|23|1|2000|0|900|700|1600|0|0|0|0|0|.01|0|||1600|0|0||
T|TMLCO|201405|SJW|12|23|1|2000|0|400|1600|700|0|0|0|0|.071|.107|300|.01|1|1700|6096.9|0||
T|TMLCO|201405|SKH|12|23|1|3000|0|200|2800|3000|0|0|0|0|-.0648|.0552|0|||840|1|2160|.0244|1
T|TMLCO|201405|SKM|12|23|1|3080|0|0|3080|3080|0|0|0|0|.0098|.0098|3080|.0001|0|0||0||
T|TMLCO|201405|SLA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|SLM|12|23|4|8000|0|8000|0|8000|0|0|0|0|-.0355|.0095|863|.0025|0|7137|0|0||
T|TMLCO|201405|WCG|12|23|1|2000|0|800|1200|2000|0|0|0|0|.6663|.0163|2000|.0269|1|0||0||
T|TMLCO|201405|WEN|12|23|6|16400|0|14100|2200|16300|0|0|0|0|.0001|.0099|2400|.0003|0|13900|0|0||
T|TMLCO|201405|WFC|12|23|8|18850|0|16850|2000|18850|0|0|0|0|.0305|.0098|2800|.0008|0|16050|0|0||
T|TMLCO|201405|WFM|12|23|15|34500|0|12565|21935|34500|0|0|0|0|.1089|.0097|17035|.0026|0|17465|.1|0||
T|TMLCO|201405|WFT|12|23|7|19000|0|13000|6000|19000|0|0|0|0|-.0215|.0037|10000|.006|0|9000|0|0||
T|TMLCO|201405|WGA|12|23|1|3000|0|0|3000|3000|0|0|0|0||.0195|75|.01|0|2925|0|0||
T|TMLCO|201405|WHX|12|23|4|9500|0|1100|8400|9500|0|0|0|0|.0148|.0179|2500|.0001|1|5202|.1|1798|.01|0
T|TMLCO|201405|WHZ|12|23|1|2000|0|600|847|1447|0|0|0|0|.0399|.0199|847|.0001|1|600|1|0||
T|TMLCO|201405|WIN|12|23|9|26043|0|26043|0|26043|0|0|0|0|.0162|.0088|5368|.0029|0|20675|0|0||
T|TMLCO|201405|BEBE|12|23|1|4100|0|0|4100|1400|0|400|300|1400|-.0188|.01|0|||4100|851.6|0||
T|TMLCO|201405|BERY|12|23|1|2320|0|0|2320|2320|0|0|0|0|-.0885|-.0185|2201|.015|0|119|1|0||
T|TMLCO|201405|BFIN|12|23|3|7500|0|200|7300|7500|0|0|0|0|.0778|.0878|5781|.0014|.7|1719|1.5|0||
T|TMLCO|201405|BGCP|12|23|1|3000|0|3000|0|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201405|BGMD|12|23|8|19600|0|200|19200|19400|0|0|0|0|.0016|.0072|700|.0074|0|18700|.1|0||
T|TMLCO|201405|BIDU|12|23|1|3000|0|0|3000|2262|0|738|0|0|.13|.05|800|.01|0|119|1|2081|.0255|16.8
T|TMLCO|201405|BIOD|12|23|5|16900|0|1300|15600|16900|0|0|0|0|.0119|.0203|10100|.0001|0|3700|0|3100|.0099|0
T|TMLCO|201405|BIOS|12|23|2|4000|0|2000|2000|4000|0|0|0|0|.0499|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201405|BIRT|12|23|1|2000|0|500|1500|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|DVAX|12|23|10|28300|0|22200|6100|28300|0|0|0|0|.0182|.0098|5200|.0004|0|23100|.1|0||
T|TMLCO|201405|DXCM|12|23|1|4000|0|200|3800|4000|0|0|0|0|.03|.05|0|||4000|1|0||
T|TMLCO|201405|DXLG|12|23|1|2500|0|700|1800|2500|0|0|0|0|.0099|.0099|1800|.0001|0|700|0|0||
T|TMLCO|201405|DYAX|12|23|3|8300|0|1204|7096|8300|0|0|0|0|-.0168|.0092|6196|.0005|0|2104|0|0||
T|TMLCO|201405|DYSL|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0598|.0098|3000|.0001|0|0||0||
T|TMLCO|201405|EBAY|12|23|7|19260|0|8654|10606|19260|0|0|0|0|-.051|.0095|6606|.0007|0|12654|0|0||
T|TMLCO|201405|ECON|12|23|1|4140|0|500|3640|4140|0|0|0|0|.0508|.0408|1800|.0106|0|2340|0|0||
T|TMLCO|201405|IDIX|12|23|1|3880|0|0|3880|3880|0|0|0|0|.0098|.0098|3880|.0001|0|0||0||
T|TMLCO|201405|IDOG|12|23|1|3200|0|1000|2200|3200|0|0|0|0|.1424|.1424|2200|.0055|1|1000|0|0||
T|TMLCO|201405|IDRA|12|23|8|20795|0|2200|13095|15295|0|0|0|0|.0126|.0111|8000|.0002|0|7295|.5|0||
T|TMLCO|201405|IEFA|12|23|1|4794|0|0|4794|4794|0|0|0|0|0|0|4794|.01|0|0||0||
T|TMLCO|201405|IEMG|12|23|2|5894|0|0|5894|5894|0|0|0|0|.0614|.0195|3424|.0009|1.6|600|0|1870|.01|0
T|TMLCO|201405|IFGL|12|23|3|7334|0|500|6834|7334|0|0|0|0|.0447|.0569|6834|.0001|0|500|0|0||
T|TMLCO|201405|IFMI|12|23|10|26700|0|300|23700|20900|0|0|0|2100|-.038|.0373|13900|.0028|.1|2400|.9|7700|.0233|1422.1
T|TMLCO|201405|IFON|12|23|5|10000|0|3600|6400|10000|0|0|0|0|.0119|.0179|4200|.0001|0|5800|.3|0||
T|TMLCO|201405|IGC+|12|23|1|3000|0|0|3000|3000|0|0|0|0|.004|.004|0|||3000|0|0||
T|TMLCO|201405|NEON|12|23|4|10500|0|300|10200|10180|0|0|0|320|.0213|.0137|6500|.0001|0|4000|28.8|0||
T|TMLCO|201405|NEPT|12|23|3|6000|0|2700|3300|6000|0|0|0|0|.0366|.0132|2700|.0001|0|3300|0|0||
T|TMLCO|201405|NEWL|12|23|22|66087|0|3000|60087|61187|0|0|0|1900|.0366|.0081|29587|.0003|0|26600|29.8|6900|.0066|.4
T|TMLCO|201405|NEWT|12|23|1|4000|0|0|3740|3740|0|0|0|0|-.02|.01|100|.0001|4|3640|4|0||
T|TMLCO|201405|NFBK|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0498|.0098|2400|.0001|0|0||0||
T|TMLCO|201405|NFLX|12|23|3|8000|0|1100|6900|8000|0|0|0|0|.3593|.3255|4352|.0369|.1|609|1|3039|.07|1
T|TMLCO|201405|NGLS|12|23|5|12400|0|1300|11100|12400|0|0|0|0|.0398|.1024|11100|.0001|.2|1300|0|0||
T|TMLCO|201405|NGPC|12|23|10|25007|0|2400|22607|25007|0|0|0|0|-.0149|.0075|16591|.0184|.6|8416|.3|0||
T|TMLCO|201405|NIHD|12|23|10|28052|0|500|27510|28010|0|0|0|0|-.0012|.0018|7460|.0004|0|19350|0|1200|.0006|0
T|TMLCO|201405|NKTR|12|23|1|2000|0|2000|0|2000|0|0|0|0|.05|.01|0|||2000|0|0||
T|TMLCO|201405|RPAI|12|23|2|5500|0|2300|3200|5500|0|0|0|0|-.0508|.0092|1400|.0015|0|4100|0|0||
T|TMLCO|201405|RPRX|12|23|2|5000|0|0|5000|3958|561|215|266|0|.0482|.05|219|.01|0|2615|2.8|2166|.0183|29.9
T|TMLCO|201405|RTEC|12|23|1|2044|0|100|1944|2044|0|0|0|0|.0043|.0043|585|.01|0|1459|0|0||
T|TMLCO|201405|RTIX|12|23|4|12000|0|1200|10800|12000|0|0|0|0|.0164|.0097|7440|.0003|.4|4560|5.7|0||
T|TMLCO|201405|RTRX|12|23|1|2100|0|200|1900|2100|0|0|0|0|-.061|.089|500|.023|0|1600|0|0||
T|TMLCO|201405|RUSS|12|23|2|4500|0|1500|3000|4150|350|0|0|0|.1481|.0166|1000|.0001|0|3500|2.2|0||
T|TMLCO|201405|RVLT|12|23|2|4096|0|0|4096|3300|200|0|100|0|-.0215|.0027|1700|.0088|.2|2396|1223.4|0||
T|TMLCO|201405|RVSB|12|23|10|28000|0|1200|20781|21981|0|0|0|0|-.0089|.031|16881|.0015|.2|3400|.2|1700|.0193|1
T|TMLCO|201405|RXII|12|23|4|9500|0|0|9500|9500|0|0|0|0|.0109|.0341|7500|.0001|0|2000|0|0||
T|TMLCO|201405|URRE|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0098|.0148|6000|.0001|2.5|0||0||
T|TMLCO|201405|USAC|12|23|1|2500|0|200|2300|2500|0|0|0|0|-.0608|.0092|1500|.0006|0|1000|0|0||
T|TMLCO|201405|USAT|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0098|3000|.0001|0|0||0||
T|TMLCO|201405|USEG|12|23|6|15000|0|1800|13200|15000|0|0|0|0|.0039|.0145|11000|.0001|.1|4000|.3|0||
T|TMLCO|201405|USMV|12|23|1|2320|0|0|2320|2320|0|0|0|0|.08|.09|0|||2320|0|0||
T|TMLCO|201405|UTEK|12|23|1|2500|0|1300|1200|2500|0|0|0|0|.0895|.0295|1300|.0005|0|1200|0|0||
T|TMLCO|201405|UVXY|12|23|4|9000|0|0|9000|9000|0|0|0|0|.2763|.0441|7000|.0001|0|300|0|1700|.0141|0
T|TMLCO|201405|VALE|12|23|31|80787|0|58587|22200|80787|0|0|0|0|-.0027|.0093|23800|.0012|.1|56987|0|0||
T|TMLCO|201405|VBFC|12|23|1|3218|0|0|3218|3218|0|0|0|0|.0298|.0298|3218|.0001|0|0||0||
T|TMLCO|201405|VCIT|12|23|1|2433|0|0|2433|2433|0|0|0|0|.0057|-.0243|2433|.0372|0|0||0||
T|TMLCO|201405|VNO-L|12|23|1|2000|0|0|2000|2000|0|0|0|0|.058|.048|199|.01|0|1801|0|0||
T|TMLCO|201405|WBS-E|12|23|1|3115|0|0|3115|0|3115|0|0|0|.02|.02|0|||3115|20|0||
T|TMLCO|201405|WFC-J|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0035|.0165|2000|.0118|0|0||0||
T|TMLCO|201405|WFC-N|12|23|5|13500|0|0|13500|13500|0|0|0|0|.0302|.0249|3900|.0016|0|8100|.1|1500|.01|1
T|TMLCO|201405|WFC-O|12|23|6|16061|0|0|14534|13628|906|0|0|0|.039|.0405|7988|.0057|.3|6546|3|0||
T|TMLCO|201405|WFC-P|12|23|8|18100|0|0|18100|18100|0|0|0|0|.0366|.0394|9738|.0047|0|7042|.1|1320|.0192|1
T|TMLCO|201405|WFC-Q|12|23|11|24200|0|200|24000|24200|0|0|0|0|.0167|.019|14853|.0027|.4|9347|0|0||
T|TMLCO|201405|WFC-R|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0286|.0186|1400|.0015|0|1600|0|0||
T|TMLCO|201405|WRB-B|12|23|3|6900|0|463|6437|6900|0|0|0|0|.0751|.1085|3141|.0023|0|1563|.1|2196|.0323|1
T|TMLCO|201405|XGTIW|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0878|.0688|2300|.0001|5|0||0||
T|TMLCO|201405|CLNY-A|12|23|1|2000|0|0|2000|425|0|0|0|1575|-.0044|.052|200|.04|0|1800|303.8|0||
T|TMLCO|201405|FMER-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0908|.1208|1382|.0211|0|618|0|0||
T|TMLCO|201405|HSBC-A|12|23|2|4000|0|0|4000|2000|2000|0|0|0|.18|.18|500|.0001|0|3500|7.4|0||
T|TMLCO|201405|HSFC-B|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|HUSI-G|12|23|1|2000|0|0|20|20|0|0|0|0|.05|.05|0|||20|0|0||
T|TMLCO|201405|FI|12|23|1|2000|1250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JE|12|23|6|15770|0|7670|8100|15770|0|0|0|0|.0096|.0099|4700|.0002|0|11070|0|0||
T|TMLCO|201405|KO|12|23|16|50073|0|0|50073|50073|0|0|0|0|.0246|.0092|23472|.0008|0|26601|.1|0||
T|TMLCO|201405|KR|12|23|2|4631|0|1000|3631|4631|0|0|0|0|.0581|.0089|600|.0042|0|4031|.6|0||
T|TMLCO|201405|LF|12|23|2|6250|0|3550|2700|5550|0|0|700|0|.0004|.01|400|.0001|1|5850|20.2|0||
T|TMLCO|201405|LM|12|23|1|3100|0|0|3100|3100|0|0|0|0|-.0102|.0098|3100|.0001|0|0||0||
T|TMLCO|201405|LO|12|23|4|10155|0|100|10055|10155|0|0|0|0|-.0144|.014|1491|.0117|0|6900|.2|1764|.01|.8
T|TMLCO|201405|MA|12|23|1|4000|0|0|4000|4000|0|0|0|0|.643|.023|2800|.0193|0|1200|0|0||
T|TMLCO|201405|MD|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0784|.0684|728|.04|0|400|1|2872|.0369|2
T|TMLCO|201405|BKK|12|23|5|19240|0|0|14838|12676|0|0|0|2162|.0279|.0432|1779|.0159|0|4698|.3|8361|.0197|352.1
T|TMLCO|201405|BKN|12|23|3|10499|0|0|10499|10499|0|0|0|0|.0265|.0265|9099|.0001|0|1400|0|0||
T|TMLCO|201405|BKT|12|23|7|21750|2100|4300|15350|17350|0|0|2300|0|.0136|.0097|10350|.0002|.1|9300|42.5|0||
T|TMLCO|201405|BKW|12|23|1|2000|0|0|2000|2000|0|0|0|0||.0096|1100|.0004|0|900|0|0||
T|TMLCO|201405|BLE|12|23|3|9500|0|0|4204|4204|0|0|0|0|.0266|.0149|2786|.0026|0|1418|0|0||
T|TMLCO|201405|BLJ|12|23|1|2000|0|0|1901|1901|0|0|0|0|.0977|.0177|1901|.0112|0|0||0||
T|TMLCO|201405|BLK|12|23|2|4000|0|0|4000|4000|0|0|0|0|.4265|.1564|2800|.0169|0|1200|0|0||
T|TMLCO|201405|BLL|12|23|4|10225|0|7825|2400|10225|0|0|0|0|.2155|.0316|4325|.0252|0|2900|1|3000|.0099|0
T|TMLCO|201405|BLW|12|23|1|2000|0|800|1200|2000|0|0|0|0|.03|.03|0|||2000|1|0||
T|TMLCO|201405|BND|12|23|1|2470|0|600|1870|2470|0|0|0|0|.01|.01|0|||2470|0|0||
T|TMLCO|201405|DTK|12|23|9|26225|0|2200|24025|23847|2017|0|361|0|.0213|.0201|10649|.0036|0|8570|.4|7006|.01|7.6
T|TMLCO|201405|DTQ|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0271|.0371|700|.0022|1|500|1|900|.01|1
T|TMLCO|201405|DTT|12|23|1|4178|0|0|4178|4178|0|0|0|0|.0099|.0199|2178|.0001|0|2000|0|0||
T|TMLCO|201405|DTV|12|23|8|20131|0|2700|17431|20131|0|0|0|0|-.0324|.0202|12400|.0012|.4|7731|0|0||
T|TMLCO|201405|DUA|12|23|5|12813|0|0|12813|12813|0|0|0|0|.0289|.0142|5083|.005|.2|7730|.1|0||
T|TMLCO|201405|DUC|12|23|1|2830|0|0|2830|2830|0|0|0|0|.02|.02|230|.0001|0|2600|0|0||
T|TMLCO|201405|DUK|12|23|5|13445|0|5055|8390|13445|0|0|0|0|.0172|.0206|6905|.0053|0|5410|.3|1130|.01|.2
T|TMLCO|201405|DVR|12|23|2|5260|0|200|5060|5260|0|0|0|0|.0014|.0098|5060|.0001|0|200|0|0||
T|TMLCO|201405|DVY|12|23|5|14490|0|1500|12990|14490|0|0|0|0|.0472|.0236|10669|.0002|.4|2021|0|1800|.01|0
T|TMLCO|201405|DWA|12|23|2|5769|0|200|5569|5769|0|0|0|0|-.0481|.0363|900|.0144|0|1000|1|3869|.023|2.6
T|TMLCO|201405|DWM|12|23|2|5300|0|0|5300|5300|0|0|0|0|.0444|.0727|5300|.0068|.6|0||0||
T|TMLCO|201405|DWX|12|23|2|5075|0|0|5075|5075|0|0|0|0|.0359|.042|3075|.0001|0|2000|0|0||
T|TMLCO|201405|DXB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0236|.0236|321|.02|0|1679|0|0||
T|TMLCO|201405|DXD|12|23|1|2500|0|2500|0|2500|0|0|0|0|.0266|.0066|1700|.0025|0|800|0|0||
T|TMLCO|201405|GPL|12|23|2|7500|0|0|7500|7500|0|0|0|0|.0097|.0097|4800|.0001|0|2700|9|0||
T|TMLCO|201405|GPM|12|23|1|3000|0|0|1161|1161|0|0|0|0||.0098|1161|.0001|0|0||0||
T|TMLCO|201405|GPT|12|23|24|58179|0|6100|52079|57850|0|0|329|0|.0247|.0089|19450|.0016|0|38729|1.6|0||
T|TMLCO|201405|GRH|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0137|.0238|0|||930|1|2070|.01|1
T|TMLCO|201405|GSF|12|23|3|8500|0|0|8500|8500|0|0|0|0|.024|.0004|5147|.0139|0|2300|.9|1053|.02|0
T|TMLCO|201405|GSJ|12|23|5|16500|0|0|16500|16500|0|0|0|0|.0272|.0293|8886|.0093|0|7387|0|227|.01|0
T|TMLCO|201405|GSK|12|23|2|6000|0|5900|100|6000|0|0|0|0|-.0306|.0094|800|.0022|0|5200|0|0||
T|TMLCO|201405|GSL|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0198|3000|.0001|0|0||0||
T|TMLCO|201405|GSS|12|23|10|40300|0|5400|34766|40166|0|0|0|0|.0062|.0023|19382|.0011|.1|16484|.3|4300|.0011|0
T|TMLCO|201405|GST|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.02|0|1100|.0136|0|1900|0|0||
T|TMLCO|201405|GSV|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0097|.0097|2500|.0001|0|0||0||
T|TMLCO|201405|LCM|12|23|3|9750|0|3200|6550|9750|0|0|0|0|.03|.0136|6450|.0002|0|3300|0|0||
T|TMLCO|201405|LDP|12|23|3|11037|0|0|11037|8979|0|0|0|2058|.0119|.0119|6000|.0001|0|5037|256.9|0||
T|TMLCO|201405|LEI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0049|.0049|0|||2000|0|0||
T|TMLCO|201405|LEO|12|23|3|8500|0|2700|5800|8500|0|0|0|0|.0099|.0099|2800|.0001|0|5700|0|0||
T|TMLCO|201405|LFL|12|23|4|8000|0|3800|4200|8000|0|0|0|0|.0234|.0084|3300|.0052|0|3600|0|1100|.0099|0
T|TMLCO|201405|LGF|12|23|3|9900|0|0|9900|9900|0|0|0|0|.0296|.0202|5202|.0007|0|1698|0|3000|.0099|0
T|TMLCO|201405|LLL|12|23|1|2000|0|400|1600|2000|0|0|0|0|-.3757|.0643|100|.005|1|1400|1|500|.0296|1
T|TMLCO|201405|LLY|12|23|3|7500|0|4000|3500|7500|0|0|0|0|-.1076|.0138|5600|.001|.4|1900|0|0||
T|TMLCO|201405|LNC|12|23|1|4717|0|0|4717|4717|0|0|0|0|.1298|.0198|4717|.0001|0|0||0||
T|TMLCO|201405|OKS|12|23|3|7500|0|1500|6000|7500|0|0|0|0|-.0482|-.0015|4851|.0166|0|2649|0|0||
T|TMLCO|201405|ONE|12|23|4|9500|0|900|7590|8490|0|0|0|0|.0391|.0268|3700|.0031|.4|4790|.1|0||
T|TMLCO|201405|OPK|12|23|8|19000|0|11700|7300|19000|0|0|0|0|.0105|.0097|4900|.0005|.8|14100|0|0||
T|TMLCO|201405|ORC|12|23|3|9000|0|0|9000|9000|0|0|0|0|-.0023|.0311|2500|.0021|0|6500|0|0||
T|TMLCO|201405|ORN|12|23|1|2500|0|0|2500|2018|482|0|0|0|.0275|.0575|0|||318|2|2182|.01|4.2
T|TMLCO|201405|OWW|12|23|3|9400|0|200|8324|8524|0|0|0|0|.0558|.01|1700|.0001|1|6824|0|0||
T|TMLCO|201405|OXY|12|23|4|8000|0|0|8000|8000|0|0|0|0|.1466|.0116|5900|.0006|0|2100|0|0||
T|TMLCO|201405|OZM|12|23|36|91813|0|20307|68806|89113|0|0|0|0|.008|.0115|51225|.0027|.1|35166|0|2722|.01|0
T|TMLCO|201405|SLV|12|23|12|29000|0|23000|5000|28000|0|0|0|0|.0024|.0081|12199|.0022|.1|15801|.1|0||
T|TMLCO|201405|SLW|12|23|4|10000|0|2940|7060|10000|0|0|0|0|.0179|.0099|6000|.0001|0|4000|0|0||
T|TMLCO|201405|SMB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|1|0||0||
T|TMLCO|201405|SMG|12|23|4|11293|0|2200|9093|11293|0|0|0|0|.1177|.0741|4705|.0125|2.1|2076|5.4|4512|.0307|2.9
T|TMLCO|201405|SMH|12|23|2|6682|0|1800|4882|6682|0|0|0|0|-.0505|.0031|4882|.0001|.1|1800|1|0||
T|TMLCO|201405|SMI|12|23|2|4000|0|2000|2000|4000|0|0|0|0|-.015|.01|0|||4000|0|0||
T|TMLCO|201405|SMM|12|23|4|10300|0|0|9486|9486|0|0|0|0|.0339|.0512|4900|.0288|.1|2886|.4|1700|.0141|1.8
T|TMLCO|201405|SMT|12|23|1|2000|0|0|1261|1261|0|0|0|0|-.0801|.0299|5|.01|1|1256|4.8|0||
T|TMLCO|201405|SMU|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1|.1|0|||2500|0|0||
T|TMLCO|201405|SNE|12|23|3|6131|0|3531|2600|6131|0|0|0|0|.009|.0085|1500|.003|0|4631|0|0||
T|TMLCO|201405|SNH|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0098|3000|.0001|0|0||0||
T|TMLCO|201405|SNV|12|23|7|20279|0|20279|0|20279|0|0|0|0|.012|.012|900|.0025|0|16859|0|2520|.009|0
T|TMLCO|201405|SOL|12|23|8|19540|0|13740|5800|19540|0|0|0|0|-.0429|.012|100|.0025|0|19440|.2|0||
T|TMLCO|201405|WIW|12|23|2|6100|0|1000|3900|4900|0|0|0|0|.0099|.0099|2500|.0001|0|2400|0|0||
T|TMLCO|201405|WLP|12|23|1|2180|0|0|2180|2180|0|0|0|0|-.1802|.0098|2180|.0001|0|0||0||
T|TMLCO|201405|WLT|12|23|18|68487|0|47593|20894|68487|0|0|0|0|.005|.0099|16689|.0002|.1|51798|.1|0||
T|TMLCO|201405|WMB|12|23|1|2150|0|0|2150|2150|0|0|0|0|-.0786|.0014|920|.01|0|1230|0|0||
T|TMLCO|201405|WMC|12|23|18|50500|0|501|49299|49800|0|0|0|0|-.0029|.0105|28437|.0033|.1|19077|0|2286|.0098|0
T|TMLCO|201405|WMT|12|23|4|11869|0|2900|8969|11869|0|0|0|0|.0478|.0131|4114|.0005|0|5725|.1|2030|.01|1
T|TMLCO|201405|WNC|12|23|1|2667|0|0|2667|2667|0|0|0|0|-.0674|-.0074|2167|.0107|0|500|0|0||
T|TMLCO|201405|WPC|12|23|1|3489|0|0|3489|1314|2175|0|0|0|.0959|.0559|100|.015|8|903|4.5|2486|.0187|14.1
T|TMLCO|201405|WPZ|12|23|2|4863|0|1700|3163|4863|0|0|0|0|.0485|.0309|2300|.01|0|909|0|1654|.01|0
T|TMLCO|201405|BK-C|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0043|.0443|574|.01|0|1426|0|0||
T|TMLCO|201405|BKCC|12|23|5|14500|0|6300|8200|14500|0|0|0|0|.0123|.0164|5800|.0001|0|6968|0|1732|.0213|1
T|TMLCO|201405|BKLN|12|23|9|24355|0|9795|14560|24355|0|0|0|0|.0088|.0088|13325|.0011|.1|11030|.1|0||
T|TMLCO|201405|BLDP|12|23|10|27068|0|14542|12168|26710|0|0|0|0|-.0006|.0099|5900|.0021|.3|20810|0|0||
T|TMLCO|201405|BLIN|12|23|2|5833|0|400|5433|5833|0|0|0|0|.0268|.0097|5433|.0001|0|400|0|0||
T|TMLCO|201405|BLKB|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1601|.1101|201|.03|0|0||2299|.019|0
T|TMLCO|201405|BLOX|12|23|4|12400|0|2200|10200|12400|0|0|0|0|.1157|.0091|4543|.0171|0|4357|.1|3500|.0099|.1
T|TMLCO|201405|BLUE|12|23|3|7000|0|100|6900|6740|0|0|260|0|.1942|.1113|4500|.0094|0|214|7|2286|.0556|12.5
T|TMLCO|201405|BMRN|12|23|1|2000|0|15|1985|1915|85|0|0|0|.0499|.0699|0|||15|0|1985|.01|3.5
T|TMLCO|201405|ECTE|12|23|1|2000|0|0|1100|1100|0|0|0|0|.0309|.0209|500|.01|0|600|0|0||
T|TMLCO|201405|ECYT|12|23|12|31000|500|10900|17100|28000|0|0|0|0|-.0061|.0214|8500|.0027|.4|17500|.1|2000|.0159|.4
T|TMLCO|201405|EDGW|12|23|1|2000|0|0|2000|2000|0|0|0|0|.148|.148|0|||200|0|1800|.01|0
T|TMLCO|201405|EDMC|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.0015|.0085|900|.0128|0|1100|0|0||
T|TMLCO|201405|EEMV|12|23|1|3400|0|0|3400|3400|0|0|0|0|.0342|.1142|798|.01|1|400|1|2202|.03|1
T|TMLCO|201405|EFAV|12|23|1|2495|0|0|2495|2495|0|0|0|0|.1098|.0798|2495|.0001|0|0||0||
T|TMLCO|201405|EGHT|12|23|3|9570|0|600|8970|9570|0|0|0|0|-.0172|.0256|4070|.0001|0|3140|4.3|2360|.0192|0
T|TMLCO|201405|EIDO|12|23|3|9700|0|4950|4750|9700|0|0|0|0|.0056|.05|1700|.0001|1|3300|.3|4700|.014|0
T|TMLCO|201405|ELGX|12|23|3|7250|0|2600|4650|7250|0|0|0|0|.0232|.0153|2827|.01|0|4423|0|0||
T|TMLCO|201405|IMMU|12|23|6|15500|0|6200|9300|15500|0|0|0|0|.0028|.0099|4800|.0001|0|10700|0|0||
T|TMLCO|201405|IMOS|12|23|1|3000|0|400|2600|3000|0|0|0|0|.0433|.0133|2600|.0212|0|400|0|0||
T|TMLCO|201405|IMRS|12|23|4|10000|0|0|10000|10000|0|0|0|0|.0058|.0098|8000|.0001|.4|2000|5|0||
T|TMLCO|201405|IMUC|12|23|12|34690|0|400|34290|34690|0|0|0|0|.0006|.0122|27290|.0001|.1|7400|.3|0||
T|TMLCO|201405|INCY|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.34|.03|300|.05|0|2700|0|0||
T|TMLCO|201405|INFA|12|23|2|4000|0|1200|2800|4000|0|0|0|0|.0127|.0177|1100|.0042|0|2900|0|0||
T|TMLCO|201405|INFN|12|23|5|11000|0|1900|9100|11000|0|0|0|0|.0009|.0154|2001|.0001|0|8999|.4|0||
T|TMLCO|201405|INFU|12|23|1|2000|0|0|2000|2000|0|0|0|0|.09|.02|100|.0001|0|1900|0|0||
T|TMLCO|201405|NLSN|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0654|.0099|2500|.0001|0|2000|0|0||
T|TMLCO|201405|NLST|12|23|5|12000|0|400|11300|11700|0|0|0|0|.0053|.0099|7100|.0001|0|4600|0|0||
T|TMLCO|201405|NMRX|12|23|2|7000|0|500|6500|7000|0|0|0|0|.083|.0801|1300|.035|0|3800|0|1900|.0295|0
T|TMLCO|201405|NNVC|12|23|2|4204|0|100|4104|4108|0|96|0|0|.0142|.0099|1996|.0001|1.6|2208|0|0||
T|TMLCO|201405|NOAH|12|23|2|4400|0|600|3800|4400|0|0|0|0|-.0065|.0207|3800|.0001|0|600|0|0||
T|TMLCO|201405|NPSP|12|23|4|10000|0|0|10000|10000|0|0|0|0|-.0581|.0059|6300|.027|0|3700|0|0||
T|TMLCO|201405|NSIT|12|23|2|4000|0|300|3700|2500|1500|0|0|0|.0848|.0398|200|.0075|.5|899|1|2901|.0176|6.3
T|TMLCO|201405|NSPH|12|23|2|6400|0|1000|5400|6400|0|0|0|0|-.0147|.0097|5600|.0002|0|800|0|0||
T|TMLCO|201405|NTAP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.03|.01|0|||3000|0|0||
T|TMLCO|201405|NTLS|12|23|2|5000|0|200|4800|5000|0|0|0|0|.0127|.0127|4300|.0019|.5|700|1|0||
T|TMLCO|201405|SALE|12|23|2|6125|0|0|6125|6125|0|0|0|0|-.1572|.0283|3363|.0073|0|2762|0|0||
T|TMLCO|201405|SALM|12|23|1|2000|0|100|345|400|0|0|0|45|-.021|.09|0|||445|94.7|0||
T|TMLCO|201405|SAND|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0198|2000|.0001|0|0||0||
T|TMLCO|201405|SANM|12|23|1|2950|0|0|2950|2950|0|0|0|0|.0099|.0099|1550|.0001|0|1400|0|0||
T|TMLCO|201405|SBGL|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0028|.0028|900|.01|0|1600|0|0||
T|TMLCO|201405|SBUX|12|23|4|12000|0|1500|10500|11408|0|0|592|0|.0318|.0113|2600|.0009|.1|9400|4.4|0||
T|TMLCO|201405|VCRA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0363|-.0137|2000|.0269|0|0||0||
T|TMLCO|201405|VCSH|12|23|2|4736|0|0|4736|4736|0|0|0|0|.0146|.0099|2236|.0001|1|2500|0|0||
T|TMLCO|201405|VEEV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.1198|0|||0||2000|.0499|0
T|TMLCO|201405|VGGL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0419|.0481|1813|.0507|0|187|0|0||
T|TMLCO|201405|VGSH|12|23|1|4800|0|0|4800|4800|0|0|0|0|.0198|.0198|4800|.0001|0|0||0||
T|TMLCO|201405|VICL|12|23|9|20500|0|9500|11000|20500|0|0|0|0|-.0014|.0088|11600|.001|.3|8900|.1|0||
T|TMLCO|201405|VIPS|12|23|2|6000|0|500|5500|6000|0|0|0|0|-.3848|.1752|4500|.0865|0|1500|0|0||
T|TMLCO|201405|VIVO|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.006|.044|0|||500|1|3500|.0194|1
T|TMLCO|201405|VJET|12|23|2|7500|0|600|6900|7500|0|0|0|0|.1955|.0668|6300|.0007|.4|1200|.8|0||
T|TMLCO|201405|VLTC|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0702|.0498|2500|.0001|0|0||0||
T|TMLCO|201405|VMEM|12|23|6|16545|0|300|16245|16545|0|0|0|0|.0262|.0148|13445|.0001|.3|3100|0|0||
T|TMLCO|201405|STAG-B|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0399|.0399|1000|.0001|0|1000|0|0||
T|TMLCO|201405|STAR-I|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0412|.0412|1100|.01|0|1400|0|0||
T|TMLCO|201405|EVEP|12|23|1|3000|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LTM|12|23|1|4885|3087|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MM|12|23|4|12522|0|9176|2100|11276|0|0|0|0|.0144|.0099|2200|.0002|0|9076|.4|0||
T|TMLCO|201405|MR|12|23|2|4000|0|100|3900|4000|0|0|0|0|.1125|.0275|3300|.0045|0|700|0|0||
T|TMLCO|201405|MS|12|23|6|13000|0|13000|0|13000|0|0|0|0|-.0056|.0098|500|.0025|0|12500|.4|0||
T|TMLCO|201405|MU|12|23|22|63585|0|35800|27585|63385|0|0|0|0|-.0183|.007|22076|.0057|.2|41309|0|0||
T|TMLCO|201405|MY|12|23|5|13800|0|1500|12300|13800|0|0|0|0|.0206|.0096|6500|.0004|0|7300|0|0||
T|TMLCO|201405|NE|12|23|4|10000|0|7800|2200|10000|0|0|0|0|.0857|.0237|2800|.0006|0|5200|0|2000|.03|0
T|TMLCO|201405|NG|12|23|2|5000|0|4403|597|5000|0|0|0|0|.0098|.0098|200|.0025|1|4800|.6|0||
T|TMLCO|201405|NI|12|23|4|8780|0|4675|4105|8780|0|0|0|0|-.0474|.0086|2705|.018|0|4084|0|1991|.01|0
T|TMLCO|201405|NL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.106|.116|100|.04|0|1900|0|0||
T|TMLCO|201405|NQ|12|23|19|52900|0|11700|41200|52900|0|0|0|0|.1125|.0122|25057|.0066|.5|25272|0|2571|.01|0
T|TMLCO|201405|BOE|12|23|2|7138|0|300|6838|5100|0|0|600|1438|.0153|.0145|400|.01|0|6738|92.5|0||
T|TMLCO|201405|BOI|12|23|2|5438|0|0|5438|5438|0|0|0|0|.0245|.0245|5438|.0001|0|0||0||
T|TMLCO|201405|BPK|12|23|1|3460|0|0|3460|3460|0|0|0|0|.0198|.0198|3460|.0001|0|0||0||
T|TMLCO|201405|BPL|12|23|3|8600|0|200|7667|7867|0|0|0|0|.0864|.0443|3800|.0078|.2|4067|.6|0||
T|TMLCO|201405|BPT|12|23|1|2000|0|0|663|663|0|0|0|0|-.257|.443|60|.05|2|100|2|503|.12|2
T|TMLCO|201405|BPZ|12|23|3|9100|0|3600|4000|7600|0|0|0|0|.0074|.01|0|||7600|0|0||
T|TMLCO|201405|BQH|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0787|.0987|200|.01|1|1300|1|1500|.02|1
T|TMLCO|201405|BQY|12|23|1|3872|0|0|3872|3872|0|0|0|0|.0922|.0822|804|.02|.2|700|2|2368|.0249|3
T|TMLCO|201405|BRF|12|23|1|2600|0|300|2300|2600|0|0|0|0|-.0106|.0294|2400|.0003|1|200|1|0||
T|TMLCO|201405|BSD|12|23|1|2800|0|0|2800|2800|0|0|0|0|.0608|.0308|1492|.0274|0|1308|0|0||
T|TMLCO|201405|BSL|12|23|2|5549|0|0|5549|5549|0|0|0|0|-.0045|.0172|3304|.0017|0|2245|0|0||
T|TMLCO|201405|BSX|12|23|7|15000|0|9000|6000|15000|0|0|0|0|.0074|.0087|7600|.0012|0|7400|0|0||
T|TMLCO|201405|BTF|12|23|1|2000|0|0|549|549|0|0|0|0|.0298|.0298|549|.0001|0|0||0||
T|TMLCO|201405|BTG|12|23|5|15000|0|4700|10300|15000|0|0|0|0|.0121|.0094|5900|.0008|0|9100|0|0||
T|TMLCO|201405|DXJ|12|23|3|8668|0|0|8668|8668|0|0|0|0|.0284|.0081|2932|.0028|0|5736|0|0||
T|TMLCO|201405|DXM|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0759|.0259|1600|.0032|0|900|0|0||
T|TMLCO|201405|EAD|12|23|2|4000|0|1300|2700|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201405|EBR|12|23|2|7786|0|6093|1693|7786|0|0|0|0|.01|.01|1693|.0001|0|6093|0|0||
T|TMLCO|201405|ECA|12|23|5|10000|0|8900|1100|10000|0|0|0|0|.1659|.0099|1100|.0005|0|8900|.2|0||
T|TMLCO|201405|ECT|12|23|3|8000|0|2000|6000|8000|0|0|0|0|.0277|.024|1600|.0026|.6|6400|.2|0||
T|TMLCO|201405|EDD|12|23|14|35188|0|10400|22388|32112|0|100|576|0|.0244|.0093|21312|.0006|.1|11476|14.3|0||
T|TMLCO|201405|EDF|12|23|1|3907|0|600|3307|3907|0|0|0|0|.0498|.0498|3307|.0001|1|600|1|0||
T|TMLCO|201405|EDU|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0998|.0198|4000|.0001|0|0||0||
T|TMLCO|201405|EDZ|12|23|1|3000|0|700|2300|3000|0|0|0|0|-.0402|.0198|2300|.0001|1|700|0|0||
T|TMLCO|201405|GTS|12|23|1|2000|0|0|2000|0|2000|0|0|0|-.013|.067|400|.0026|10|200|10|1400|.02|14.3
T|TMLCO|201405|GTT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1402|.1598|2000|.0001|0|0||0||
T|TMLCO|201405|GUT|12|23|3|7234|0|800|6434|5100|2134|0|0|0|.0123|.0152|4100|.0001|0|1200|1.7|1934|.01|10
T|TMLCO|201405|HAL|12|23|6|22300|0|2000|20300|22300|0|0|0|0|.0131|.0139|12600|.0002|0|9700|0|0||
T|TMLCO|201405|HCA|12|23|4|11107|0|2450|8657|11107|0|0|0|0|-.0689|.0115|11107|.0023|.2|0||0||
T|TMLCO|201405|HCN|12|23|4|9000|0|0|9000|8898|0|0|100|2|.0013|.0084|5700|.0039|.3|3300|9.5|0||
T|TMLCO|201405|LOV|12|23|1|4400|0|0|4400|4400|0|0|0|0|.0198|.0198|4400|.0001|1|0||0||
T|TMLCO|201405|LOW|12|23|1|2000|0|0|2000|2000|0|0|0|0|.028|.008|200|.01|0|1800|0|0||
T|TMLCO|201405|LPI|12|23|2|6000|0|400|5600|6000|0|0|0|0|-.0461|.0173|1800|.0001|0|4100|.9|100|.02|1
T|TMLCO|201405|LPX|12|23|3|8000|3000|3855|1145|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201405|LQD|12|23|1|4200|0|0|2900|2900|0|0|0|0|-.015|-.005|2243|.0162|0|657|0|0||
T|TMLCO|201405|LRE|12|23|1|4793|0|400|4393|4793|0|0|0|0|.0349|.0349|2993|.0041|0|1800|0|0||
T|TMLCO|201405|LSG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0088|.0088|2000|.0001|0|0||0||
T|TMLCO|201405|LTS|12|23|2|5000|0|419|4581|2719|2281|0|0|0|.0099|.0099|2681|.0001|1.4|2319|8.2|0||
T|TMLCO|201405|LUV|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|LVS|12|23|5|13000|0|2400|10600|13000|0|0|0|0|.1576|.0172|7200|.0089|0|5200|.3|600|.01|0
T|TMLCO|201405|LYG|12|23|8|25730|0|23730|2000|25730|0|0|0|0|.0006|.0092|5850|.0017|0|19880|0|0||
T|TMLCO|201405|PAA|12|23|2|4850|0|1100|3750|4850|0|0|0|0|.046|.0312|3740|.0057|0|1110|0|0||
T|TMLCO|201405|PAL|12|23|20|58326|0|4930|53396|53526|4000|0|0|800|.0012|.0014|23726|.0002|.6|33000|11.5|1600|.0001|10
T|TMLCO|201405|PAY|12|23|1|2000|0|700|1300|2000|0|0|0|0|.263|.023|0|||701|0|1299|.01|0
T|TMLCO|201405|PBH|12|23|3|11304|0|700|7804|8504|0|0|0|0|-.0376|.0378|2002|.0091|.1|3043|.4|3459|.0258|.6
T|TMLCO|201405|PBR|12|23|19|55210|0|42914|12296|55210|0|0|0|0|.0241|.0094|16990|.001|0|38220|.1|0||
T|TMLCO|201405|PBT|12|23|2|5000|0|100|4900|5000|0|0|0|0|.0159|.0279|2900|.0035|.7|2100|0|0||
T|TMLCO|201405|PBW|12|23|4|14435|0|0|14435|14435|0|0|0|0|.0217|.0122|0|||14435|0|0||
T|TMLCO|201405|SOR|12|23|1|2000|0|0|873|221|0|0|502|150|-.0763|.2454|100|.02|4|773|187.3|0||
T|TMLCO|201405|SPF|12|23|2|4014|0|2014|2000|4014|0|0|0|0|-.0201|.01|0|||4014|.5|0||
T|TMLCO|201405|SPN|12|23|1|2600|0|2300|300|2600|0|0|0|0|-.0896|.0104|100|.005|0|2400|0|100|.01|1
T|TMLCO|201405|SPR|12|23|1|3200|0|400|2800|3200|0|0|0|0|.15|0|0|||3200|.8|0||
T|TMLCO|201405|SPU|12|23|1|2234|0|0|1234|1234|0|0|0|0|.01|.01|0|||1234|0|0||
T|TMLCO|201405|SPY|12|23|17|63400|0|59400|4000|63400|0|0|0|0|.0375|.0119|7500|.0025|0|51900|.1|4000|.02|0
T|TMLCO|201405|SQI|12|23|3|9000|0|100|8900|9000|0|0|0|0|.3715|.124|2958|.0281|0|6042|0|0||
T|TMLCO|201405|SRC|12|23|21|53265|0|4375|48890|53265|0|0|0|0|-.0008|.0094|19362|.0008|.5|33903|0|0||
T|TMLCO|201405|SRV|12|23|1|2000|0|300|1700|2000|0|0|0|0|-.046|.014|600|.01|0|1400|0|0||
T|TMLCO|201405|SSH|12|23|3|6500|0|526|5076|5602|0|0|0|0|.0144|.0179|1860|.0004|1|3742|.1|0||
T|TMLCO|201405|SSN|12|23|5|15827|0|0|12927|12927|0|0|0|0|.0119|.0038|5700|.0001|.1|6127|.1|1100|.0005|1
T|TMLCO|201405|WTW|12|23|3|10500|0|300|10200|10500|0|0|0|0|.1621|.0483|3200|.0001|0|4300|0|3000|.0213|0
T|TMLCO|201405|WWE|12|23|11|26500|0|3900|22600|26500|0|0|0|0|.0559|.013|7250|.0056|.3|19150|0|100|.01|0
T|TMLCO|201405|WWW|12|23|3|7520|0|0|7520|7520|0|0|0|0|.0369|.0041|5000|.0085|.6|2520|0|0||
T|TMLCO|201405|WYN|12|23|2|6899|0|400|6499|6899|0|0|0|0|.1862|.0236|2299|.0036|2|4416|.3|184|.0197|1
T|TMLCO|201405|WYY|12|23|3|6250|0|2000|4250|6250|0|0|0|0|.0429|.0329|468|.0088|0|3800|0|1982|.0097|0
T|TMLCO|201405|XAA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0199|.0199|1100|.0001|0|900|0|0||
T|TMLCO|201405|XCO|12|23|12|29500|0|21500|8000|29500|0|0|0|0|.0039|.0086|8000|.0026|0|21500|0|0||
T|TMLCO|201405|XEL|12|23|1|3244|0|3244|0|3244|0|0|0|0|.01|.01|0|||3244|0|0||
T|TMLCO|201405|XHB|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.05|.01|0|||2000|0|0||
T|TMLCO|201405|BODY|12|23|5|12570|0|300|12270|12570|0|0|0|0|.0018|.0019|0|||12451|0|119|.0001|0
T|TMLCO|201405|BONA|12|23|9|22500|0|0|22500|21200|1300|0|0|0|-.0114|.0331|2400|.0001|1|14100|.2|6000|.01|3.9
T|TMLCO|201405|BOND|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0398|2000|.0001|0|0||0||
T|TMLCO|201405|BONE|12|23|7|17310|0|400|16910|17310|0|0|0|0|.0054|.0092|2500|.0018|0|12710|0|2100|.005|0
T|TMLCO|201405|BPOP|12|23|1|3000|0|1700|1300|3000|0|0|0|0|-.0294|.1006|1300|.0001|0|0||1700|.0094|0
T|TMLCO|201405|BRCD|12|23|7|17500|0|15600|1800|17400|0|0|0|0|.0376|.0083|4000|.0038|0|13400|0|0||
T|TMLCO|201405|BRCM|12|23|7|19764|0|10720|9044|19764|0|0|0|0|-.016|.0096|5965|.0006|0|13799|0|0||
T|TMLCO|201405|ELON|12|23|1|3053|0|0|3053|3053|0|0|0|0|.0098|.0098|3053|.0001|0|0||0||
T|TMLCO|201405|ELOS|12|23|1|2500|0|2500|0|2500|0|0|0|0|.0392|.0392|100|.01|0|2400|0|0||
T|TMLCO|201405|ELTK|12|23|4|13227|0|0|11000|8100|0|0|0|2900|.0362|.03|3000|.01|0|8000|127|0||
T|TMLCO|201405|EMAN|12|23|8|23950|0|1000|20136|21136|0|0|0|0|-.0072|.0221|13400|.0009|0|7736|.5|0||
T|TMLCO|201405|EMES|12|23|2|4500|0|100|4400|4500|0|0|0|0|.7709|.1354|4400|.0001|0|100|0|0||
T|TMLCO|201405|EMIF|12|23|1|4537|0|0|4537|4537|0|0|0|0|-.02|0|4537|.01|0|0||0||
T|TMLCO|201405|EMXX|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.021|.0099|0|||2500|0|0||
T|TMLCO|201405|ENBL|12|23|1|2000|0|115|1885|2000|0|0|0|0|-.4002|.0698|1885|.0001|0|115|0|0||
T|TMLCO|201405|ENLK|12|23|4|12900|0|600|12300|12900|0|0|0|0|-.0009|.0164|10109|.0074|0|1400|.3|1391|.01|1
T|TMLCO|201405|ENPH|12|23|3|8765|0|0|8765|8765|0|0|0|0|-.0845|.0235|4100|.0052|5.3|3140|.9|1525|.0175|7
T|TMLCO|201405|ENTG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|ENTR|12|23|1|4000|0|3900|100|4000|0|0|0|0|.01|.01|100|.0001|0|3900|0|0||
T|TMLCO|201405|ENZN|12|23|2|7100|0|1100|6000|7100|0|0|0|0|.019|.0127|200|.0008|0|6900|0|0||
T|TMLCO|201405|INPH|12|23|2|5000|0|0|2500|2500|0|0|0|0|-.3189|.135|1096|.01|0|1404|.2|0||
T|TMLCO|201405|INSY|12|23|1|2000|0|200|1800|2000|0|0|0|0|-2.7157|.5243|1900|.003|0|100|0|0||
T|TMLCO|201405|INTC|12|23|10|25801|0|17528|8273|25801|0|0|0|0|.0103|.0093|5580|.0016|0|20221|.1|0||
T|TMLCO|201405|INVE|12|23|1|2730|0|800|1930|2730|0|0|0|0|-.1511|.1089|200|.0075|0|2530|0|0||
T|TMLCO|201405|INVN|12|23|6|14547|0|3900|10647|14547|0|0|0|0|.0559|.0117|12047|.0036|0|2500|0|0||
T|TMLCO|201405|INXX|12|23|1|3370|0|100|3270|3370|0|0|0|0|-.0301|.0099|1570|.0001|1|1800|.9|0||
T|TMLCO|201405|IPAS|12|23|2|4654|0|600|2887|3487|0|0|0|0|.01|.01|0|||3487|0|0||
T|TMLCO|201405|IPGP|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0898|.0698|0|||0||2000|.0099|0
T|TMLCO|201405|IRBT|12|23|1|2000|0|500|1500|2000|0|0|0|0|-.0102|.0499|1500|.0001|0|500|0|0||
T|TMLCO|201405|NUAN|12|23|1|4000|0|0|4000|4000|0|0|0|0|.1098|.0098|4000|.0001|1|0||0||
T|TMLCO|201405|NUGT|12|23|3|7040|0|100|6940|7040|0|0|0|0|.0981|.0287|2540|.0024|.2|2300|2.3|2200|.01|5
T|TMLCO|201405|NVAX|12|23|8|19400|0|11500|7900|19400|0|0|0|0|.0183|.0098|500|.003|.8|18900|.2|0||
T|TMLCO|201405|NVDA|12|23|7|14137|0|14137|0|14137|0|0|0|0|.0159|.01|0|||14137|.1|0||
T|TMLCO|201405|NVMI|12|23|2|4000|0|100|3900|2100|550|0|788|562|-.0079|.0287|2250|.0012|1.1|1750|133.6|0||
T|TMLCO|201405|NVTL|12|23|1|4000|0|4000|0|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201405|NWBI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|NWBO|12|23|7|22088|1336|600|16076|12505|0|0|1471|0|.0771|.0119|3879|.0032|.5|12797|1424.5|0||
T|TMLCO|201405|NXPI|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0558|.0198|5000|.0001|0|0||0||
T|TMLCO|201405|NYCB|12|23|6|12500|0|10500|2000|12500|0|0|0|0|-.0068|.01|2000|.0001|0|10500|.2|0||
T|TMLCO|201405|SCHW|12|23|1|3020|0|3020|0|3020|0|0|0|0|.03|.01|0|||3020|0|0||
T|TMLCO|201405|SCIF|12|23|2|5075|0|0|5075|5075|0|0|0|0|.0734|.0428|1200|.0095|6|2300|6|1575|.02|6
T|TMLCO|201405|SCLN|12|23|3|6500|0|1200|5300|6500|0|0|0|0|.0023|.0215|5400|.0056|0|1100|0|0||
T|TMLCO|201405|SCON|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|SCTY|12|23|6|13000|0|200|12800|12300|700|0|0|0|-.2409|.0633|3316|.0117|1.5|9684|1.2|0||
T|TMLCO|201405|SCYX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0042|.1958|2000|.0021|0|0||0||
T|TMLCO|201405|SDIV|12|23|4|13200|0|100|13100|13200|0|0|0|0|.0502|.0122|3300|.0074|0|9900|2|0||
T|TMLCO|201405|SDLP|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.006|.014|100|.06|0|1900|0|0||
T|TMLCO|201405|VNDA|12|23|2|6500|0|1200|5300|6500|0|0|0|0|.0636|.0259|2000|.0016|0|4500|0|0||
T|TMLCO|201405|VOXX|12|23|1|2000|0|100|1900|1126|0|0|0|874|-.0238|.01|0|||2000|316.1|0||
T|TMLCO|201405|VRNG|12|23|5|16755|0|10355|6400|16755|0|0|0|0|.0259|.0097|4500|.0005|0|12255|.4|0||
T|TMLCO|201405|VRSK|12|23|2|6000|0|500|5500|6000|0|0|0|0|.0569|.0169|3900|.0024|0|2100|1|0||
T|TMLCO|201405|VTNR|12|23|3|8000|0|200|7800|8000|0|0|0|0|-.0479|.0471|7600|.0029|.8|400|0|0||
T|TMLCO|201405|PE|12|23|4|9500|0|1200|8300|7500|2000|0|0|0|-.1177|.0497|200|.01|0|5100|1.5|4200|.0341|5.8
T|TMLCO|201405|PF|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0701|.0099|2400|.0001|0|2600|0|0||
T|TMLCO|201405|PG|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0266|.0099|2000|.0001|0|4000|0|0||
T|TMLCO|201405|PQ|12|23|1|3500|0|100|3400|3500|0|0|0|0|.01|.01|100|.0001|0|3400|0|0||
T|TMLCO|201405|PT|12|23|3|6700|0|1600|5100|6700|0|0|0|0|.0098|.0098|5100|.0001|0|1600|0|0||
T|TMLCO|201405|RF|12|23|29|69400|0|58500|10600|69100|0|0|0|0|.0049|.0087|24108|.0018|.1|44992|0|0||
T|TMLCO|201405|RH|12|23|1|2000|0|200|1800|2000|0|0|0|0|.084|.094|400|.03|0|0||1600|.01|0
T|TMLCO|201405|RL|12|23|2|4000|0|3400|600|4000|0|0|0|0|.2538|.1388|3900|.0596|0|100|0|0||
T|TMLCO|201405|RP|12|23|19|45430|0|5200|35030|36130|2301|0|1799|0|-.0045|.0193|22150|.0032|.8|18080|22.3|0||
T|TMLCO|201405|RT|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.0031|-.0031|1262|.0104|0|738|0|0||
T|TMLCO|201405|BTN|12|23|4|14400|0|600|5800|6400|0|0|0|0|-.0447|.0442|2392|.019|.5|1148|.7|2860|.0115|.5
T|TMLCO|201405|BTO|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0707|.0607|600|.0233|0|2400|0|0||
T|TMLCO|201405|BTT|12|23|18|55450|0|12016|43395|55411|0|0|0|0|.0205|.018|37210|.0067|0|14069|.1|4132|.01|0
T|TMLCO|201405|BTU|12|23|5|11000|0|8000|3000|11000|0|0|0|0|-.0326|.0092|1700|.0025|0|9300|0|0||
T|TMLCO|201405|BTZ|12|23|9|22635|0|3200|19435|22635|0|0|0|0|.0117|.009|10169|.0023|0|12466|0|0||
T|TMLCO|201405|BUI|12|23|3|7000|0|817|3783|4600|0|0|0|0|.023|.0236|1730|.01|0|1311|0|1559|.01|0
T|TMLCO|201405|BVN|12|23|1|3000|0|3000|0|3000|0|0|0|0|-.015|.005|3000|.0025|0|0||0||
T|TMLCO|201405|BWG|12|23|9|22500|0|1000|21500|22500|0|0|0|0|.0289|.0278|16100|.0031|.2|6400|.4|0||
T|TMLCO|201405|BWP|12|23|6|17670|0|1700|15970|17670|0|0|0|0|.0462|.0136|3700|.0037|.1|10918|.4|3052|.01|1.4
T|TMLCO|201405|BYD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|EEM|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0898|.0098|3000|.0001|0|0||0||
T|TMLCO|201405|EEP|12|23|9|25200|0|3200|20567|23767|0|0|0|0|.0071|.0242|12867|.0003|0|6600|0|4300|.01|0
T|TMLCO|201405|EFA|12|23|2|6623|0|0|6623|6623|0|0|0|0|.0169|.0098|6623|.0001|0|0||0||
T|TMLCO|201405|EFF|12|23|5|11800|0|0|11800|11800|0|0|0|0|.0304|.0272|5532|.012|0|6268|0|0||
T|TMLCO|201405|EFR|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0088|.0128|2300|.0035|.4|2700|.1|0||
T|TMLCO|201405|EFT|12|23|2|5950|0|400|3950|4350|0|0|0|0|.0246|.0118|2300|.0055|0|2050|0|0||
T|TMLCO|201405|EGO|12|23|6|17682|0|17182|0|17182|0|0|0|0|.0154|.009|3500|.0025|0|13682|0|0||
T|TMLCO|201405|EGY|12|23|1|2500|0|300|2200|2500|0|0|0|0|.0098|.0098|2200|.0001|0|300|0|0||
T|TMLCO|201405|EHI|12|23|1|2714|0|1100|1614|2714|0|0|0|0|.0099|.0099|1614|.0001|0|1100|0|0||
T|TMLCO|201405|HCT|12|23|2|6300|0|0|6300|6300|0|0|0|0|.0439|.0122|2000|.0001|1|3600|0|700|.01|0
T|TMLCO|201405|HDV|12|23|4|13236|0|0|13236|13236|0|0|0|0|.0048|.0243|13236|.0005|.5|0||0||
T|TMLCO|201405|HDY|12|23|5|11500|0|100|11400|11300|200|0|0|0|.184|.0169|4500|.0001|0|7000|2.5|0||
T|TMLCO|201405|HEB|12|23|3|8900|0|0|8800|8800|0|0|0|0|.0015|.0025|0|||5800|0|3000|.0001|0
T|TMLCO|201405|HEQ|12|23|4|12523|0|1200|6299|6854|0|0|0|100|.0147|.049|923|.0001|0|3400|.9|3176|.0126|569.4
T|TMLCO|201405|HES|12|23|1|2500|0|2000|500|2500|0|0|0|0|-.47|.03|500|.0001|0|2000|0|0||
T|TMLCO|201405|HFC|12|23|4|8400|0|0|8400|8400|0|0|0|0|.0303|.0136|5701|.0026|.4|2699|0|0||
T|TMLCO|201405|HGT|12|23|3|9000|0|0|9000|9000|0|0|0|0|.0358|.0224|1500|.0027|0|7500|0|0||
T|TMLCO|201405|MAA|12|23|2|4969|0|300|4669|4969|0|0|0|0|.15|.0204|1584|.0272|.1|1685|.1|1700|.02|1
T|TMLCO|201405|MAS|12|23|6|14520|0|7200|7320|14520|0|0|0|0|.0424|.0093|7320|.0007|0|7200|0|0||
T|TMLCO|201405|MBI|12|23|5|16000|3499|7285|4715|12000|0|0|0|0|-.0134|.01|100|.0025|0|11900|0|0||
T|TMLCO|201405|MCA|12|23|4|12581|0|0|12581|12581|0|0|0|0|.0091|.0173|4000|.007|0|6128|.7|2453|.01|1
T|TMLCO|201405|MCC|12|23|6|14000|0|1900|12100|14000|0|0|0|0|.0191|.0141|7100|.0002|0|6900|0|0||
T|TMLCO|201405|MCD|12|23|3|9757|0|1800|7957|9757|0|0|0|0|.0639|.0134|7707|.0007|0|2050|0|0||
T|TMLCO|201405|MCK|12|23|1|4625|0|0|4625|4625|0|0|0|0|.1629|.2129|0|||400|4|4225|.0892|4.8
T|TMLCO|201405|MCN|12|23|2|5400|0|0|5400|5400|0|0|0|0|.0198|.0198|5400|.0001|0|0||0||
T|TMLCO|201405|MCP|12|23|28|71600|0|57850|13750|71600|0|0|0|0|.0064|.0096|11500|.0011|0|60100|.3|0||
T|TMLCO|201405|PCI|12|23|16|46580|0|13185|33395|46580|0|0|0|0|.0133|.0173|23381|.0014|.5|23199|.6|0||
T|TMLCO|201405|PCL|12|23|2|4400|0|1300|3100|4400|0|0|0|0|-.0429|.0153|3100|.0001|0|1300|0|0||
T|TMLCO|201405|PCN|12|23|2|6465|0|2200|4265|6465|0|0|0|0|.0225|.0373|3172|.0037|0|2900|0|393|.01|0
T|TMLCO|201405|PCQ|12|23|2|5278|0|0|5278|5052|0|0|0|200|.0032|.0276|99|.01|0|4179|47|1000|.01|0
T|TMLCO|201405|PDH|12|23|8|27850|4000|2864|16986|19850|0|0|0|0|.0313|.0177|7886|.0042|0|10964|0|1000|.012|0
T|TMLCO|201405|PDI|12|23|4|10805|0|0|10805|8400|2405|0|0|0|.0439|.0216|8200|.003|.5|421|6.3|2184|.02|12
T|TMLCO|201405|PDT|12|23|6|18022|0|1100|8117|9165|0|0|0|52|-.0002|.0099|4848|.0001|0|4369|9.2|0||
T|TMLCO|201405|PEP|12|23|2|5588|0|100|5488|5588|0|0|0|0|-.0747|.0006|5488|.0048|0|100|0|0||
T|TMLCO|201405|PER|12|23|3|7066|0|2300|4766|7066|0|0|0|0|.0098|.0156|4766|.0001|0|2300|0|0||
T|TMLCO|201405|SSO|12|23|19|49000|0|0|47000|45200|1800|0|0|0|-.0031|.0144|19800|.0003|.2|20956|2|6244|.01|.5
T|TMLCO|201405|SSP|12|23|1|3422|0|0|3422|3422|0|0|0|0|.0359|.0059|3422|.007|0|0||0||
T|TMLCO|201405|STB|12|23|1|3295|0|100|3195|3295|0|0|0|0|.0098|.0298|3195|.0001|1|100|1|0||
T|TMLCO|201405|STI|12|23|1|2750|0|2200|550|2750|0|0|0|0|.03|.01|0|||2750|0|0||
T|TMLCO|201405|STK|12|23|1|2087|0|0|2087|2087|0|0|0|0||.0198|1987|.0001|1|100|1|0||
T|TMLCO|201405|STL|12|23|1|2566|0|900|1666|2566|0|0|0|0|-.0001|.0199|1666|.0001|0|900|0|0||
T|TMLCO|201405|STT|12|23|1|3900|0|0|3900|3900|0|0|0|0|.01|.01|0|||3900|0|0||
T|TMLCO|201405|STV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|STX|12|23|2|6000|0|100|5900|6000|0|0|0|0|-.1094|.0039|4200|.0091|.4|1800|.2|0||
T|TMLCO|201405|STZ|12|23|1|2000|0|0|2000|100|0|0|1900|0|-.0665|.05|0|||2000|198.6|0||
T|TMLCO|201405|SUP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.1702|.0698|3000|.0001|1|0||0||
T|TMLCO|201405|XLB|12|23|1|2240|0|2240|0|2240|0|0|0|0|-.01|.01|0|||2240|0|0||
T|TMLCO|201405|XLE|12|23|6|14500|0|6154|6600|12754|0|0|0|0|.0413|.01|1600|.0001|0|11154|.3|0||
T|TMLCO|201405|XLF|12|23|4|9574|0|6949|2625|9574|0|0|0|0|.0131|.0097|250|.005|0|9324|.2|0||
T|TMLCO|201405|XLI|12|23|1|3590|0|3590|0|3590|0|0|0|0|.0097|.0097|222|.0025|0|3368|0|0||
T|TMLCO|201405|XLS|12|23|7|21000|0|11710|6990|18700|0|0|0|0|.0107|.0146|100|.0025|0|18600|.2|0||
T|TMLCO|201405|XLU|12|23|1|2000|0|1100|0|1100|0|0|0|0|-.01|.01|0|||1100|0|0||
T|TMLCO|201405|XLV|12|23|4|15240|0|9774|5466|15240|0|0|0|0|.0088|.0097|5766|.0003|.7|9474|0|0||
T|TMLCO|201405|XOM|12|23|4|11842|0|400|11442|11842|0|0|0|0|.0831|.0086|4942|.0017|0|6900|0|0||
T|TMLCO|201405|XON|12|23|2|5000|0|0|5000|5000|0|0|0|0|.1359|.0319|3000|.0001|0|2000|1|0||
T|TMLCO|201405|XPO|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0002|.0298|4000|.0001|0|0||0||
T|TMLCO|201405|XRA|12|23|1|2000|0|443|1557|2000|0|0|0|0|.0074|.0074|1557|.0001|0|443|0|0||
T|TMLCO|201405|BRSS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.033|.033|600|.015|1|200|1|1200|.01|1
T|TMLCO|201405|BSCF|12|23|1|2300|0|0|2300|2300|0|0|0|0|.01|.01|0|||2300|0|0||
T|TMLCO|201405|BSCG|12|23|2|6700|0|2200|4500|6700|0|0|0|0|.0095|.0095|4756|.0004|0|1944|0|0||
T|TMLCO|201405|BSCH|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0098|.0098|3500|.0001|1|0||0||
T|TMLCO|201405|BSFT|12|23|2|5000|0|1000|4000|5000|0|0|0|0|.1927|.0527|400|.02|0|2600|0|2000|.0099|0
T|TMLCO|201405|BSJE|12|23|1|3700|0|0|3700|3700|0|0|0|0|.0098|.0098|3700|.0001|0|0||0||
T|TMLCO|201405|BSJF|12|23|2|7700|0|0|7700|7700|0|0|0|0|.0099|.0099|2800|.0001|0|4900|0|0||
T|TMLCO|201405|BSJG|12|23|1|2820|0|2000|820|2820|0|0|0|0|.01|.01|0|||2820|1|0||
T|TMLCO|201405|BSPM|12|23|2|5000|0|500|4500|5000|0|0|0|0|.0038|.0158|4500|.0001|0|500|0|0||
T|TMLCO|201405|EONC|12|23|1|2200|0|300|1900|2200|0|0|0|0|.1155|.1055|600|.0267|0|1600|0|0||
T|TMLCO|201405|EPAX|12|23|1|2392|0|0|2392|2392|0|0|0|0|.05|.13|0|||2392|0|0||
T|TMLCO|201405|EPHE|12|23|2|8200|0|400|7000|7400|0|0|0|0|.0364|.0565|4800|.0019|.9|2600|0|0||
T|TMLCO|201405|EPOL|12|23|1|2229|0|0|2229|2229|0|0|0|0|.0498|.0498|2229|.0001|0|0||0||
T|TMLCO|201405|ERII|12|23|1|2000|0|161|1839|2000|0|0|0|0|0|.01|0|||2000|0|0||
T|TMLCO|201405|EROC|12|23|3|7140|0|1600|5540|7140|0|0|0|0|.0085|.0062|4520|.003|0|2620|.5|0||
T|TMLCO|201405|ERUS|12|23|2|8812|0|2200|6612|8812|0|0|0|0|.0272|.0142|6612|.0001|0|2200|0|0||
T|TMLCO|201405|ESBA|12|23|4|13588|0|100|13488|13588|0|0|0|0|.1885|.2437|5688|.022|0|7900|0|0||
T|TMLCO|201405|ESRX|12|23|1|4000|0|1500|2500|4000|0|0|0|0|-.0501|.0099|2500|.0001|0|1500|0|0||
T|TMLCO|201405|ESTE|12|23|2|4000|707|0|100|0|100|0|0|0|-.44|.14|0|||100|11|0||
T|TMLCO|201405|IRDM|12|23|3|7000|0|2203|4797|7000|0|0|0|0|-.0289|-.0003|5000|.0072|.4|2000|0|0||
T|TMLCO|201405|ISBC|12|23|2|6316|0|2500|3816|6316|0|0|0|0|-.0426|.0094|3016|.0006|0|3300|0|0||
T|TMLCO|201405|ISIS|12|23|8|21200|0|3740|17460|21200|0|0|0|0|.114|.0257|7483|.0165|.1|11217|.6|2500|.0099|0
T|TMLCO|201405|ITUB|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201405|IVAC|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.004|.036|2300|.0322|0|1300|2.4|1400|.01|1
T|TMLCO|201405|IVAN|12|23|1|2000|0|1000|1000|2000|0|0|0|0|.0194|.0194|500|.0011|0|1500|0|0||
T|TMLCO|201405|JACK|12|23|1|4039|0|0|4039|600|0|386|330|2723|.275|.0321|400|.04|0|3639|358.3|0||
T|TMLCO|201405|JASO|12|23|8|25700|0|8700|17000|25700|0|0|0|0|-.0404|.0099|10600|.0001|0|15100|.4|0||
T|TMLCO|201405|NYMT|12|23|8|20988|0|6000|14405|17505|1600|1300|0|0|.007|.01|3500|.0001|3.4|16905|3.9|0||
T|TMLCO|201405|NYMX|12|23|4|10200|0|300|9900|10200|0|0|0|0|.052|.0601|6000|.0004|0|4200|0|0||
T|TMLCO|201405|NYRT|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0083|.0083|1491|.002|0|2009|0|0||
T|TMLCO|201405|OAKS|12|23|1|2135|0|0|1640|1360|0|0|100|180|-.0057|.0199|8|.01|1|1632|129.1|0||
T|TMLCO|201405|OCIP|12|23|1|2036|0|0|2036|2036|0|0|0|0|.0498|.0498|2036|.0001|0|0||0||
T|TMLCO|201405|OCLR|12|23|5|14653|0|3200|11453|14653|0|0|0|0|.0104|.0098|6100|.0003|0|8553|0|0||
T|TMLCO|201405|OGEN|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0702|.0198|2500|.0001|0|0||0||
T|TMLCO|201405|OGXI|12|23|1|2000|0|700|1300|2000|0|0|0|0|.0099|.0099|1300|.0001|0|700|0|0||
T|TMLCO|201405|OHRP|12|23|2|6000|0|1400|4600|6000|0|0|0|0|.1154|.0354|2900|.0104|.1|700|.9|2400|.011|0
T|TMLCO|201405|OIBR|12|23|13|37369|0|9500|27869|37369|0|0|0|0|.0042|.0025|19900|.0006|.1|17469|0|0||
T|TMLCO|201405|SDOW|12|23|1|2000|0|900|1100|2000|0|0|0|0|-.13|.01|0|||2000|0|0||
T|TMLCO|201405|SDRL|12|23|17|55300|0|23680|31620|55300|0|0|0|0|.0075|.0121|20900|.0026|0|26900|0|7500|.01|.5
T|TMLCO|201405|SEED|12|23|4|9000|0|100|8900|9000|0|0|0|0|-.004|.0121|6900|.0001|0|2100|0|0||
T|TMLCO|201405|SFUN|12|23|12|32000|0|18300|10700|29000|0|0|0|0|.0165|.0117|4900|.0001|0|21600|0|2500|.01|0
T|TMLCO|201405|SGMA|12|23|1|2700|0|200|2500|2700|0|0|0|0|.0791|.0791|0|||100|0|2600|.0099|0
T|TMLCO|201405|SGMS|12|23|2|5300|0|0|5300|2300|3000|0|0|0|-.0099|-.0092|5023|.0101|6|277|0|0||
T|TMLCO|201405|SGYP|12|23|4|10000|0|8200|1800|10000|0|0|0|0|-.008|.01|1800|.0001|0|8200|0|0||
T|TMLCO|201405|VTUS|12|23|3|7100|0|100|7000|7100|0|0|0|0|.0486|.0095|2000|.0001|0|5100|0|0||
T|TMLCO|201405|VVUS|12|23|16|41000|0|20000|21000|41000|0|0|0|0|-.006|.0098|7500|.0018|0|33500|.2|0||
T|TMLCO|201405|WAVX|12|23|3|6500|0|0|6500|6500|0|0|0|0|-.0455|.0099|4500|.0001|0|2000|0|0||
T|TMLCO|201405|WBAI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1615|.1315|1151|.0595|0|849|0|0||
T|TMLCO|201405|WDAY|12|23|2|5500|0|200|5300|5500|0|0|0|0|-.1193|-.0002|3883|.0169|1.3|1617|3|0||
T|TMLCO|201405|WIBC|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201405|MVC|12|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SA|12|23|4|9000|0|900|8000|8900|0|0|0|0|-.0106|.0144|6300|.0001|0|2600|0|0||
T|TMLCO|201405|SD|12|23|15|41202|0|37902|2000|39902|0|0|0|0|-.0041|.0094|6800|.0018|0|33102|0|0||
T|TMLCO|201405|SE|12|23|2|6609|0|3309|3300|6609|0|0|0|0|-.01|-.0001|3300|.0101|0|3309|1|0||
T|TMLCO|201405|SH|12|23|7|19600|0|4100|15500|19600|0|0|0|0|-.007|.0089|13500|.0008|0|6100|.7|0||
T|TMLCO|201405|SN|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0709|.0259|2400|.0034|0|1600|0|0||
T|TMLCO|201405|SO|12|23|2|8652|0|200|8452|8652|0|0|0|0|-.0251|.0143|1200|.0046|0|5046|0|2406|.01|0
T|TMLCO|201405|ST|12|23|6|14000|0|2400|11600|14000|0|0|0|0|-.0499|.0115|5700|.0051|.3|8300|0|0||
T|TMLCO|201405|SU|12|23|5|12248|0|5500|6748|12248|0|0|0|0|-.1486|.0014|6748|.0167|0|5500|0|0||
T|TMLCO|201405|TC|12|23|10|27367|0|11300|16067|27367|0|0|0|0|-.0037|.0075|13167|.0026|.1|14200|.2|0||
T|TMLCO|201405|TE|12|23|2|6000|0|2553|3447|6000|0|0|0|0|-.0169|.0097|3000|.0003|0|3000|0|0||
T|TMLCO|201405|BYI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0088|.0088|2000|.0006|0|0||0||
T|TMLCO|201405|BYM|12|23|3|7939|0|0|7939|7939|0|0|0|0|.0245|.0245|4700|.0025|0|1000|0|2239|.0099|0
T|TMLCO|201405|BZM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1089|.0989|1100|.001|8|900|8|0||
T|TMLCO|201405|C-C|12|23|1|4250|0|200|4050|4250|0|0|0|0|.0098|.0098|3900|.0001|0|350|0|0||
T|TMLCO|201405|C-J|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0348|.0298|4000|.0001|0|0||0||
T|TMLCO|201405|C-K|12|23|9|22500|0|0|22500|22500|0|0|0|0|.0219|.0193|12600|.0005|.3|9900|.2|0||
T|TMLCO|201405|C-L|12|23|8|20000|0|0|20000|20000|0|0|0|0|.004|.0156|9400|.0005|.1|10551|.6|49|.01|1
T|TMLCO|201405|C-N|12|23|3|7431|0|0|7208|7208|0|0|0|0|.0179|.0249|1381|.0001|1|3300|.4|2527|.01|0
T|TMLCO|201405|CAF|12|23|2|6500|0|0|5582|5582|0|0|0|0|.0236|.0173|3300|.0001|0|2282|0|0||
T|TMLCO|201405|CAG|12|23|5|12500|0|4500|8000|12500|0|0|0|0|.0027|.0099|3500|.0001|0|9000|0|0||
T|TMLCO|201405|CAJ|12|23|1|2000|0|0|2000|601|100|0|654|645|-.0004|.009|100|.01|0|1900|469.2|0||
T|TMLCO|201405|CAK|12|23|1|2760|0|0|2760|2760|0|0|0|0|.0129|.0128|2760|.0001|0|0||0||
T|TMLCO|201405|CAR|12|23|3|10470|0|0|10470|10470|0|0|0|0|.2383|.0275|6361|.0164|0|4109|0|0||
T|TMLCO|201405|CAT|12|23|3|6000|0|1900|4100|6000|0|0|0|0|.0713|.0113|800|.0075|.4|5200|.7|0||
T|TMLCO|201405|CBA|12|23|13|35860|0|321|35539|33160|100|0|0|2600|.0433|.0365|27179|.0032|.2|5381|307.2|3300|.0118|0
T|TMLCO|201405|ELD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.034|.034|800|.045|0|1200|0|0||
T|TMLCO|201405|ELX|12|23|3|7400|0|3700|3700|7400|0|0|0|0|-.0301|.0099|2000|.0001|0|5400|0|0||
T|TMLCO|201405|EMB|12|23|3|13150|0|0|13150|13150|0|0|0|0|.0695|.0362|13150|.0002|.3|0||0||
T|TMLCO|201405|EMC|12|23|4|9000|0|7000|2000|9000|0|0|0|0|-.0416|.0073|5700|.0021|.4|3300|0|0||
T|TMLCO|201405|EMJ|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0339|.0289|2100|.001|1|1900|1|0||
T|TMLCO|201405|EMO|12|23|1|3400|0|0|3400|3400|0|0|0|0|.0096|.0096|3400|.0102|0|0||0||
T|TMLCO|201405|EMR|12|23|1|3000|0|540|2460|3000|0|0|0|0|.0898|.0098|2460|.0001|0|540|0|0||
T|TMLCO|201405|END|12|23|2|5000|0|4700|0|4700|0|0|0|0|.0099|.0099|100|.0025|0|4600|0|0||
T|TMLCO|201405|ENG|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0498|.0298|1800|.0001|0|200|0|0||
T|TMLCO|201405|HIO|12|23|8|23185|0|5400|17785|23185|0|0|0|0|.0082|.0099|9885|.0001|.2|13300|0|0||
T|TMLCO|201405|HIX|12|23|3|9878|0|700|9178|9878|0|0|0|0|.0008|.0099|4678|.0001|0|5200|.9|0||
T|TMLCO|201405|HJN|12|23|1|2100|0|0|2100|900|1200|0|0|0|.4804|.4104|300|.0767|0|100|1|1700|.057|10.9
T|TMLCO|201405|HLT|12|23|8|22700|0|5200|17500|22700|0|0|0|0|-.0187|.0101|13100|.0039|0|6100|0|3500|.0099|0
T|TMLCO|201405|HMC|12|23|1|2565|0|0|2565|2565|0|0|0|0|.03|.02|0|||2565|0|0||
T|TMLCO|201405|HMH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201405|HMY|12|23|1|3000|0|1499|0|1499|0|0|0|0|-.0107|.0093|200|.0025|0|1299|0|0||
T|TMLCO|201405|HNR|12|23|1|3000|0|1600|1400|3000|0|0|0|0|-.0054|.0246|0|||2300|.3|700|.0098|1
T|TMLCO|201405|HNT|12|23|1|2172|0|0|2172|2172|0|0|0|0|.0497|.0097|300|.001|0|1872|0|0||
T|TMLCO|201405|HNW|12|23|1|4000|0|200|3800|4000|0|0|0|0|.0896|.0696|3900|.0002|0|100|0|0||
T|TMLCO|201405|HOT|12|23|1|2025|0|0|2025|2025|0|0|0|0|-.0099|.0001|906|.0111|0|1119|1|0||
T|TMLCO|201405|MCZ|12|23|2|4000|0|200|3800|4000|0|0|0|0|.0368|.0039|0|||4000|0|0||
T|TMLCO|201405|MDR|12|23|4|11550|0|9450|2100|11550|0|0|0|0|.018|.0088|4800|.0015|0|6750|0|0||
T|TMLCO|201405|MDT|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0841|.0097|2100|.0003|0|2400|0|0||
T|TMLCO|201405|MED|12|23|1|3250|0|0|3250|3250|0|0|0|0|.0743|.0843|3150|.0029|0|100|0|0||
T|TMLCO|201405|MEG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2898|.0398|2000|.0001|0|0||0||
T|TMLCO|201405|MEN|12|23|3|8054|0|0|8054|8054|0|0|0|0|.017|.0183|6000|.0001|.5|133|1|1921|.01|1
T|TMLCO|201405|MET|12|23|7|17720|0|2225|15495|17720|0|0|0|0|-.0592|.0114|12295|.0001|0|5425|0|0||
T|TMLCO|201405|MFA|12|23|2|4500|0|4500|0|4500|0|0|0|0|.0002|.0091|800|.0025|0|3700|0|0||
T|TMLCO|201405|MFC|12|23|1|2315|0|285|2030|2315|0|0|0|0|.01|.01|0|||2315|0|0||
T|TMLCO|201405|MFG|12|23|1|4000|0|0|4000|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201405|MFL|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|3900|.0001|0|100|0|0||
T|TMLCO|201405|MFM|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|0|0||0||
T|TMLCO|201405|MFT|12|23|1|2800|0|0|2800|2800|0|0|0|0|.0098|.0098|2800|.0101|0|0||0||
T|TMLCO|201405|PES|12|23|5|14259|0|0|14259|14259|0|0|0|0|.0025|.0224|13080|.0019|0|1179|0|0||
T|TMLCO|201405|PEY|12|23|3|11500|0|2100|9400|11500|0|0|0|0|.0098|.0098|9400|.0001|0|2100|0|0||
T|TMLCO|201405|PFE|12|23|32|84134|0|40100|44034|84134|0|0|0|0|.0216|.009|25400|.0011|.2|58734|.1|0||
T|TMLCO|201405|PFF|12|23|9|26142|0|16870|9272|25842|0|0|300|0|.0076|.0095|7522|.0009|0|18620|1.4|0||
T|TMLCO|201405|PFL|12|23|1|4123|0|1900|2223|4123|0|0|0|0|.0187|.0287|2326|.01|0|1797|0|0||
T|TMLCO|201405|PFN|12|23|9|29881|0|3600|18281|18681|3200|0|0|0|.0052|.0108|14550|.0001|.2|7331|4.9|0||
T|TMLCO|201405|PGF|12|23|3|8263|0|200|8063|8263|0|0|0|0|.0135|.0135|5629|.0001|.5|2634|.1|0||
T|TMLCO|201405|PGH|12|23|5|15200|0|6500|8700|15200|0|0|0|0|-.0098|.0099|5700|.0001|0|9500|0|0||
T|TMLCO|201405|PGX|12|23|6|18220|0|3846|14374|18220|0|0|0|0|.0098|.0098|10574|.0001|0|7646|0|0||
T|TMLCO|201405|PHB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0271|.0071|590|.005|0|1410|0|0||
T|TMLCO|201405|PHD|12|23|1|2303|0|0|2164|2050|0|0|0|100|-.0169|.0231|0|||750|.9|1414|.01|81.3
T|TMLCO|201405|SVM|12|23|5|14026|0|3800|10226|14026|0|0|0|0|.0167|.0096|5300|.0005|0|8726|0|0||
T|TMLCO|201405|SVT|12|23|1|2000|0|500|1500|2000|0|0|0|0|.0969|.0969|2000|.0016|0|0||0||
T|TMLCO|201405|SWC|12|23|1|2500|0|1900|600|2500|0|0|0|0|-.05|-.01|2500|.01|0|0||0||
T|TMLCO|201405|SWJ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0198|2000|.0001|1|0||0||
T|TMLCO|201405|SWN|12|23|2|6400|0|0|6000|6000|0|0|0|0|.0346|.0093|1800|.01|0|2600|0|1600|.0099|0
T|TMLCO|201405|SYK|12|23|1|4000|0|0|4000|200|0|0|0|3800|.093|.01|100|.0001|0|3900|307.9|0||
T|TMLCO|201405|SYN|12|23|6|15644|0|5000|10644|15644|0|0|0|0|.011|.0129|5944|.0004|0|9700|0|0||
T|TMLCO|201405|SYY|12|23|1|2000|0|2000|0|2000|0|0|0|0|.05|.01|0|||2000|0|0||
T|TMLCO|201405|TAC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|200|.0001|0|1800|0|0||
T|TMLCO|201405|TAP|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0735|.0235|0|||2300|.1|1700|.01|1
T|TMLCO|201405|XRX|12|23|1|2000|0|256|1744|2000|0|0|0|0|.03|.01|0|||2000|0|0||
T|TMLCO|201405|YGE|12|23|17|52792|0|25842|20429|46271|0|0|0|0|.0072|.0091|13050|.0016|.2|33221|.1|0||
T|TMLCO|201405|YOD|12|23|1|3900|0|200|3700|3900|0|0|0|0|.0098|.0098|3200|.0001|1|700|.1|0||
T|TMLCO|201405|YPF|12|23|2|4920|2600|0|2320|2320|0|0|0|0|-.1912|.0088|400|.0034|0|1920|0|0||
T|TMLCO|201405|ZBB|12|23|11|28900|0|1898|27002|25100|3800|0|0|0|-.0008|.0112|20600|.0001|1.6|8300|1.3|0||
T|TMLCO|201405|ZQK|12|23|1|2000|0|2000|0|2000|0|0|0|0|.045|.005|2000|.0025|0|0||0||
T|TMLCO|201405|BYLD|12|23|1|2173|0|1000|1173|2173|0|0|0|0|.05|.06|0|||2173|0|0||
T|TMLCO|201405|CACH|12|23|2|7314|0|400|6914|7314|0|0|0|0|.1368|.2069|3614|.002|0|600|0|3100|.01|0
T|TMLCO|201405|CALL|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0626|.0374|1755|.0108|0|1245|0|0||
T|TMLCO|201405|CALX|12|23|2|5000|0|1000|3179|4179|0|0|0|0|-.0105|-.0025|2816|.0167|0|1363|0|0||
T|TMLCO|201405|CAMP|12|23|3|7000|0|1100|5900|7000|0|0|0|0|-.0255|.0359|400|.02|0|2100|.2|4500|.0142|.3
T|TMLCO|201405|CAMT|12|23|1|3000|0|500|2500|3000|0|0|0|0|-.0069|.0031|2400|.0043|0|600|.7|0||
T|TMLCO|201405|CBLI|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0081|-.0001|3000|.0001|0|0||0||
T|TMLCO|201405|CBMX|12|23|3|8779|0|200|8579|8779|0|0|0|0|.0193|.0193|2650|.0007|.9|6129|0|0||
T|TMLCO|201405|ETAK|12|23|5|16000|0|2000|11900|13900|0|0|0|0|-.0033|.0047|5900|.0001|0|8000|.5|0||
T|TMLCO|201405|ETRM|12|23|17|45152|0|7200|36352|43552|0|0|0|0|.012|.0114|21542|.0002|0|18510|0|3500|.01|1
T|TMLCO|201405|EVAR|12|23|2|5000|0|3000|2000|5000|0|0|0|0|.1136|.1336|1500|.0107|0|3500|0|0||
T|TMLCO|201405|EVER|12|23|1|3881|0|0|3881|3881|0|0|0|0|0|0|3881|.005|0|0||0||
T|TMLCO|201405|EVHC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.3559|.0159|1300|.0031|0|700|0|0||
T|TMLCO|201405|EXEL|12|23|14|38308|0|29887|8421|35308|3000|0|0|0|.0048|.0098|2964|.0015|.7|35344|.8|0||
T|TMLCO|201405|EXPE|12|23|2|4253|0|1300|2953|4253|0|0|0|0|-.1947|.0336|3053|.0077|0|1200|0|0||
T|TMLCO|201405|JAZZ|12|23|2|4000|0|2000|2000|4000|0|0|0|0|-.8945|.1155|3500|.0283|0|500|0|0||
T|TMLCO|201405|JBLU|12|23|3|8300|0|8300|0|8300|0|0|0|0|.0337|.0082|3000|.0025|0|5300|0|0||
T|TMLCO|201405|JDSU|12|23|1|2400|0|2400|0|2400|0|0|0|0|.07|.01|0|||2400|0|0||
T|TMLCO|201405|JIVE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.79|.02|0|||2000|0|0||
T|TMLCO|201405|JMEI|12|23|2|5000|0|0|5000|5000|0|0|0|0|-1.6189|-.0529|4255|.0499|0|745|0|0||
T|TMLCO|201405|JNPR|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.1102|.0098|4000|.0001|0|0||0||
T|TMLCO|201405|JNUG|12|23|3|7060|0|0|7060|7060|0|0|0|0|.031|.046|6440|.0005|0|620|0|0||
T|TMLCO|201405|JOEZ|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0082|.0089|0|||2500|0|0||
T|TMLCO|201405|OMED|12|23|2|6000|0|0|6000|6000|0|0|0|0|.3022|.1889|5900|.0226|.3|100|1|0||
T|TMLCO|201405|OMEX|12|23|10|22000|0|1800|20200|22000|0|0|0|0|.0094|.0094|15600|.0004|.1|6400|.1|0||
T|TMLCO|201405|ONCY|12|23|2|5350|0|100|5250|5350|0|0|0|0|.021|.0098|5250|.0001|.6|100|0|0||
T|TMLCO|201405|ONNN|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0499|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201405|ONVO|12|23|7|15300|0|400|14900|15300|0|0|0|0|.0108|.0098|12600|.0001|0|2700|0|0||
T|TMLCO|201405|OPEN|12|23|8|21500|0|3200|18300|21470|30|0|0|0|.6962|.1383|9630|.0113|.1|9339|2.3|2531|.0477|3.7
T|TMLCO|201405|OPHT|12|23|1|2500|0|100|2400|2500|0|0|0|0|.22|.15|0|||2500|0|0||
T|TMLCO|201405|OPTT|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0099|.0199|2000|.0001|0|2000|0|0||
T|TMLCO|201405|OPXA|12|23|9|26500|0|3390|22710|26100|0|0|0|0|.0175|.0098|19210|.0001|0|6890|0|0||
T|TMLCO|201405|ORAN|12|23|3|9000|0|4200|3647|7847|0|0|0|0|.0119|.0142|2147|.0006|0|5700|0|0||
T|TMLCO|201405|ORBC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0261|.0161|3000|.002|0|0||0||
T|TMLCO|201405|SGZA|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0113|.0213|2076|.0133|0|0||424|.01|0
T|TMLCO|201405|SHEN|12|23|1|4661|0|100|4561|4661|0|0|0|0|.206|.136|3215|.0687|0|0||1446|.0495|0
T|TMLCO|201405|SHOR|12|23|1|3000|0|2100|900|3000|0|0|0|0|.0814|.0014|2437|.0114|0|563|0|0||
T|TMLCO|201405|SIFY|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0136|.0136|0|||5500|0|0||
T|TMLCO|201405|SIGI|12|23|1|4300|0|0|4300|4300|0|0|0|0|.0605|.0605|1088|.0126|0|300|1|2912|.0198|1.3
T|TMLCO|201405|SIGM|12|23|4|10000|0|318|9346|9664|0|0|0|0|.004|.0098|3800|.0002|1.4|5864|1.2|0||
T|TMLCO|201405|SIMG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|1800|.0001|0|200|0|0||
T|TMLCO|201405|SIMO|12|23|3|8000|0|0|7698|5000|2698|0|0|0|-.2002|.0273|4300|.0001|0|3398|7.9|0||
T|TMLCO|201405|SINA|12|23|2|4200|0|2400|1800|4200|0|0|0|0|.2319|.0669|2500|.011|0|1700|0|0||
T|TMLCO|201405|SIRI|12|23|27|82188|0|60088|22100|82188|0|0|0|0|.0097|.0086|30000|.0019|0|52188|.1|0||
T|TMLCO|201405|WMGI|12|23|5|17091|3001|0|13091|11410|1681|0|0|0|.0059|.0281|4513|.0046|1|4430|1.4|4148|.0214|7.6
T|TMLCO|201405|WOOD|12|23|2|4400|0|400|4000|2100|0|0|0|30|.0903|.0977|2100|.0015|0|2300|2435.7|0||
T|TMLCO|201405|WPCS|12|23|3|10500|0|0|10500|7900|2600|0|0|0|.0036|.0095|4200|.0001|6|6300|3.3|0||
T|TMLCO|201405|WPRT|12|23|5|10000|0|3500|6500|8958|0|0|1042|0|.001|.0249|4700|.0005|.4|3600|.1|1700|.01|52.5
T|TMLCO|201405|WRES|12|23|1|2841|0|0|2841|2841|0|0|0|0|.01|.01|0|||2841|0|0||
T|TMLCO|201405|WSBF|12|23|1|2600|0|0|2600|2600|0|0|0|0|-.0002|.0098|2600|.0001|0|0||0||
T|TMLCO|201405|WTSL|12|23|5|11500|0|3300|8200|8800|2700|0|0|0|.005|.0068|1900|.0001|.5|9600|3.3|0||
T|TMLCO|201405|WUBA|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.09|.06|0|||3500|0|0||
T|TMLCO|201405|WWAV|12|23|4|9000|0|900|8100|7000|1319|0|681|0|.0756|.0041|4918|.0212|0|2382|63.5|1700|.0132|3
T|TMLCO|201405|WYNN|12|23|3|9000|0|500|8500|9000|0|0|0|0|-.1714|.3331|2510|.0257|0|926|.5|5564|.1291|1
T|TMLCO|201405|XGTI|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0229|.0229|2000|.0001|0|100|0|3900|.01|0
T|TMLCO|201405|XLNX|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|DRC|12|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GOOG|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.144|.074|600|.0433|0|1400|0|0||
T|TMLCO|201405|TR|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0997|.0397|1834|.0989|0|0||1166|.0136|0
T|TMLCO|201405|UA|12|23|2|4000|0|100|3900|4000|0|0|0|0|-.0551|.0199|2000|.0001|0|2000|0|0||
T|TMLCO|201405|UL|12|23|1|3025|0|2730|295|3025|0|0|0|0|.0098|.0098|395|.0007|0|2630|0|0||
T|TMLCO|201405|VG|12|23|2|8000|0|4500|3500|8000|0|0|0|0|.0099|.0099|3500|.0001|0|4500|0|0||
T|TMLCO|201405|VZ|12|23|14|38992|0|30326|8666|38992|0|0|0|0|-.0132|.01|3487|.0001|.5|35505|0|0||
T|TMLCO|201405|WB|12|23|8|21470|0|300|19900|17200|0|3000|0|0|-.0391|.0463|11170|.0008|0|9030|11.7|0||
T|TMLCO|201405|WH|12|23|3|10000|0|100|6800|6600|300|0|0|0|-.0006|.0284|4000|.0002|0|2900|2.1|0||
T|TMLCO|201405|CBB|12|23|2|4000|0|2900|1100|4000|0|0|0|0|.0092|.0092|1700|.0009|0|2300|0|0||
T|TMLCO|201405|CBG|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0702|.0098|3000|.0001|0|0||0||
T|TMLCO|201405|CBI|12|23|1|2462|0|200|2262|2462|0|0|0|0|.1225|.5825|1000|.185|0|0||1462|.1118|0
T|TMLCO|201405|CBS|12|23|4|15608|0|0|15608|15608|0|0|0|0|-.0307|.0093|12108|.0005|0|3500|0|0||
T|TMLCO|201405|CBU|12|23|2|6939|0|800|6139|6939|0|0|0|0|.0465|.0521|6312|.0294|0|0||627|.01|0
T|TMLCO|201405|CBZ|12|23|3|6500|0|0|6500|6500|0|0|0|0|-.0505|.0118|5131|.0013|0|1369|0|0||
T|TMLCO|201405|CCG|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0098|.0098|2900|.0001|0|100|0|0||
T|TMLCO|201405|CCL|12|23|1|2500|0|2500|0|2500|0|0|0|0|.005|.025|0|||0||2500|.0075|0
T|TMLCO|201405|CCM|12|23|3|6615|0|200|6415|6615|0|0|0|0|.0674|.0455|6615|.0024|0|0||0||
T|TMLCO|201405|CDE|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|ENT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0212|-.0012|1120|.01|0|880|0|0||
T|TMLCO|201405|ENX|12|23|6|17500|0|1000|14132|15093|0|0|0|39|.0257|.0338|8200|.0038|0|832|1.9|6100|.0256|5.8
T|TMLCO|201405|EOG|12|23|1|4320|0|0|4320|4320|0|0|0|0|.1632|-.0268|4320|.0234|0|0||0||
T|TMLCO|201405|EOS|12|23|3|6300|0|300|6000|5216|0|0|0|1084|.0023|.0191|1820|.0107|.2|2680|.1|1800|.01|462.3
T|TMLCO|201405|EOT|12|23|2|5300|0|0|4859|4859|0|0|0|0|.0105|.0195|1100|.001|0|3759|0|0||
T|TMLCO|201405|EPD|12|23|3|7285|0|1200|6085|7285|0|0|0|0|.1015|.0678|2975|.0026|0|425|0|3885|.0153|0
T|TMLCO|201405|EPE|12|23|1|2500|0|0|2500|2500|0|0|0|0|.16|.03|0|||2500|0|0||
T|TMLCO|201405|EPI|12|23|9|27553|0|17335|10218|27553|0|0|0|0|-.005|.0066|9608|.0033|.2|17945|.1|0||
T|TMLCO|201405|HOV|12|23|7|16937|0|13237|3400|16637|0|0|0|0|.0071|.0095|1600|.0025|0|15037|0|0||
T|TMLCO|201405|HPF|12|23|2|5800|0|300|5500|5800|0|0|0|0|.0615|.0263|4000|.0102|0|1800|0|0||
T|TMLCO|201405|HPI|12|23|1|3000|0|1200|1800|3000|0|0|0|0|.0199|.0199|1800|.0001|0|1200|0|0||
T|TMLCO|201405|HPJ|12|23|1|2850|0|0|2850|2850|0|0|0|0|.0779|.0179|300|.01|0|2550|0|0||
T|TMLCO|201405|HPQ|12|23|11|27932|0|8820|19112|27932|0|0|0|0|.001|.0076|12839|.0026|0|15093|0|0||
T|TMLCO|201405|HPS|12|23|1|2500|0|0|2500|2500|0|0|0|0|.01|.02|0|||2500|1|0||
T|TMLCO|201405|HQH|12|23|1|2700|0|0|2700|2700|0|0|0|0|-.0656|.0544|700|.03|0|2000|0|0||
T|TMLCO|201405|HRL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.118|.008|200|.01|0|1800|0|0||
T|TMLCO|201405|HSH|12|23|1|3000|0|0|3000|3000|0|0|0|0|1.16|.04|0|||3000|1|0||
T|TMLCO|201405|HTA|12|23|1|2400|0|500|1900|2400|0|0|0|0|.0094|.0094|2100|.0003|1|300|1|0||
T|TMLCO|201405|HTD|12|23|1|2200|0|600|1600|2200|0|0|0|0|.0299|.0299|1600|.0001|0|600|0|0||
T|TMLCO|201405|MGK|12|23|1|2360|0|0|2360|2360|0|0|0|0|.0598|.0198|2360|.0001|0|0||0||
T|TMLCO|201405|MGM|12|23|2|5000|0|4165|835|5000|0|0|0|0|-.014|.01|835|.0001|0|4165|0|0||
T|TMLCO|201405|MGN|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0199|.01|0|||3000|0|0||
T|TMLCO|201405|MGR|12|23|4|8500|0|0|8500|8500|0|0|0|0|.013|.0224|5100|.0015|0|3400|.4|0||
T|TMLCO|201405|MGT|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0081|.0159|2800|.0001|0|2200|.9|0||
T|TMLCO|201405|MGV|12|23|1|4273|0|0|4273|4273|0|0|0|0|-.0258|.0542|3373|.01|0|900|0|0||
T|TMLCO|201405|MHD|12|23|2|5400|0|0|5400|5400|0|0|0|0|.0414|.0142|2300|.0001|0|3100|0|0||
T|TMLCO|201405|MHF|12|23|4|12000|0|0|12000|12000|0|0|0|0|.0122|.0172|9000|.0001|0|100|0|2900|.01|0
T|TMLCO|201405|MHG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.104|.094|600|.0433|0|1400|0|0||
T|TMLCO|201405|MHI|12|23|1|2537|0|500|2037|2537|0|0|0|0|.0036|.0136|1937|.0042|0|600|0|0||
T|TMLCO|201405|MHM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.03|.01|0|||2000|0|0||
T|TMLCO|201405|MHN|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0099|.0099|3500|.0001|0|2000|0|0||
T|TMLCO|201405|MHR|12|23|4|10261|0|10261|0|10261|0|0|0|0|.0061|.01|0|||10261|.3|0||
T|TMLCO|201405|MHY|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201405|MIE|12|23|31|84331|2500|459|77535|73819|332|2200|1392|251|.0188|.0257|33673|.0051|.1|37441|17.4|6880|.0177|1.9
T|TMLCO|201405|MIG|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.03|.01|0|||3000|0|0||
T|TMLCO|201405|PHH|12|23|2|7000|0|400|6600|7000|0|0|0|0|.1991|.0343|2415|.0295|0|1348|.3|3237|.0159|.6
T|TMLCO|201405|PHK|12|23|6|15100|0|5600|9500|15100|0|0|0|0|.0139|.0099|7500|.0001|0|7600|0|0||
T|TMLCO|201405|PHM|12|23|9|21800|0|16500|5300|21800|0|0|0|0|-.0526|.0096|5500|.0008|0|16300|.2|0||
T|TMLCO|201405|PHO|12|23|1|3900|0|0|3900|3900|0|0|0|0|-.0002|.0198|3900|.0001|0|0||0||
T|TMLCO|201405|PIN|12|23|1|2150|0|0|2150|2150|0|0|0|0|.0098|.0098|2150|.0001|0|0||0||
T|TMLCO|201405|PIO|12|23|1|2650|0|100|2550|2650|0|0|0|0|.0241|.0241|2550|.0083|0|100|0|0||
T|TMLCO|201405|PIP|12|23|2|4955|0|2600|100|2700|0|0|0|0|.0048|.0056|2400|.0025|0|300|.3|0||
T|TMLCO|201405|PIR|12|23|4|9700|0|6700|3000|9700|0|0|0|0|-.0148|.013|3000|.0001|.2|6700|.4|0||
T|TMLCO|201405|PJH|12|23|7|17000|0|0|13796|13796|0|0|0|0|.0265|.0274|8537|.0097|.1|3345|1.2|1914|.01|0
T|TMLCO|201405|PKD|12|23|1|4150|0|0|4150|4150|0|0|0|0|.0237|-.0163|3550|.0154|0|600|0|0||
T|TMLCO|201405|PKO|12|23|6|12090|0|1500|8065|7765|0|0|0|100|.0036|.0488|5591|.0001|.6|3974|4421.7|0||
T|TMLCO|201405|TAS|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0278|.0088|3000|.0001|0|0||0||
T|TMLCO|201405|TBF|12|23|7|19475|0|9475|10000|15475|4000|0|0|0|.0112|.0076|6900|.0004|0|12575|6.9|0||
T|TMLCO|201405|TBT|12|23|17|43500|0|12740|30760|43500|0|0|0|0|-.0147|.0114|24395|.0019|.1|17205|0|1900|.01|0
T|TMLCO|201405|TCP|12|23|1|2000|0|0|1054|994|0|0|0|48|-.1992|.0517|437|.01|1|617|93.4|0||
T|TMLCO|201405|TCS|12|23|1|2200|0|100|2100|2200|0|0|0|0|.0485|.0885|900|.0062|0|0||1300|.0284|0
T|TMLCO|201405|TDA|12|23|1|2500|0|0|2500|1000|55|0|1445|0|.05|.05|0|||2500|47.6|0||
T|TMLCO|201405|TDC|12|23|1|3400|0|655|2745|3400|0|0|0|0|-.1855|.0345|1046|.0253|0|2354|0|0||
T|TMLCO|201405|TDF|12|23|1|3000|0|900|2100|3000|0|0|0|0|.0499|.0499|2100|.0001|0|900|0|0||
T|TMLCO|201405|TDJ|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0598|.0598|3000|.0001|0|0||0||
T|TMLCO|201405|TEF|12|23|7|28474|0|15457|13017|28474|0|0|0|0|.0164|.0132|11262|.0001|0|12594|0|4618|.01|0
T|TMLCO|201405|TEI|12|23|7|20209|0|1000|16209|17209|0|0|0|0|.0248|.02|12968|.0006|.1|2100|.5|2141|.0099|1
T|TMLCO|201405|AAPL|12|23|7|15492|0|2100|13392|15492|0|0|0|0|.6086|.1364|4700|.0181|.1|4839|1.3|5953|.0792|4.1
T|TMLCO|201405|ABBV|12|23|2|4000|0|500|3500|4000|0|0|0|0|.0053|.0053|1200|.0079|0|2800|0|0||
T|TMLCO|201405|ABCO|12|23|2|6884|0|0|6884|6884|0|0|0|0|-.0376|.133|1657|.0544|0|5227|0|0||
T|TMLCO|201405|ABEV|12|23|2|5000|0|2100|2900|5000|0|0|0|0|-.0024|.0096|400|.0025|0|4600|0|0||
T|TMLCO|201405|ABIO|12|23|2|4000|0|2100|1900|4000|0|0|0|0|.0149|.0099|1900|.0001|0|2100|0|0||
T|TMLCO|201405|ABMD|12|23|1|2000|0|900|1100|2000|0|0|0|0|.1175|.2575|1500|.0217|0|500|0|0||
T|TMLCO|201405|ACAS|12|23|1|2060|0|200|1860|2060|0|0|0|0|-.0302|.0098|1860|.0001|0|200|0|0||
T|TMLCO|201405|ACCO|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0101|.0099|2000|.0001|0|2000|.8|0||
T|TMLCO|201405|ACFC|12|23|3|6000|0|0|4000|3400|600|0|0|0|.0576|.0556|2500|.0001|1|1500|4.6|0||
T|TMLCO|201405|ACFN|12|23|3|10500|0|1600|8900|10500|0|0|0|0|-.0015|.007|7900|.002|2.8|2600|2.4|0||
T|TMLCO|201405|CBSH|12|23|3|11700|0|4800|6900|11700|0|0|0|0|.1402|.0476|5328|.0101|.9|2600|0|3772|.02|0
T|TMLCO|201405|CCRN|12|23|1|4000|0|700|3300|4000|0|0|0|0|-.0083|.0117|1660|.01|0|2340|1|0||
T|TMLCO|201405|CDTI|12|23|1|2000|0|1000|1000|2000|0|0|0|0|.0199|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201405|CECE|12|23|1|4074|0|500|3574|4074|0|0|0|0|.0381|.0181|3422|.0309|0|652|0|0||
T|TMLCO|201405|CECO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|CELG|12|23|1|2000|0|1900|100|2000|0|0|0|0|.416|.086|300|.0133|0|1700|0|0||
T|TMLCO|201405|EXPR|12|23|3|9896|0|5100|4692|9792|0|0|0|0|.0088|.0092|3146|.0012|0|6646|0|0||
T|TMLCO|201405|EXTR|12|23|5|14000|0|11300|2700|14000|0|0|0|0|.018|.0095|2350|.0016|0|11650|0|0||
T|TMLCO|201405|EXXI|12|23|3|7500|0|900|4100|5000|0|0|0|0|.0249|.0099|2500|.0001|0|2500|0|0||
T|TMLCO|201405|EZPW|12|23|1|2000|0|1500|500|2000|0|0|0|0|.03|.03|0|||2000|0|0||
T|TMLCO|201405|FANG|12|23|1|2000|0|0|414|414|0|0|0|0|-.31|.04|100|.0001|7|314|7|0||
T|TMLCO|201405|FAST|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0179|.0179|212|.01|0|1788|0|0||
T|TMLCO|201405|FCEL|12|23|23|60140|0|42640|11500|54140|0|0|0|0|.0066|.0095|7400|.0019|0|46740|0|0||
T|TMLCO|201405|FDUS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.062|.068|49|.01|1|100|1|1851|.01|1
T|TMLCO|201405|FENG|12|23|4|8500|0|700|6805|7505|0|0|0|0|.0249|.0102|5967|.0036|.3|1538|.8|0||
T|TMLCO|201405|FEYE|12|23|32|77655|0|1800|75855|77655|0|0|0|0|-.123|.0397|52428|.0145|0|14322|0|10905|.026|0
T|TMLCO|201405|KANG|12|23|22|55350|0|14600|35550|50150|0|0|0|0|.0579|.082|22150|.0018|.3|28000|.1|0||
T|TMLCO|201405|KBIO|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0158|.0158|5000|.0001|0|0||0||
T|TMLCO|201405|KBWD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|.01|0|||2000|0|0||
T|TMLCO|201405|KCAP|12|23|5|11100|0|3860|6740|10600|0|0|0|0|.022|.0162|2000|.0001|1|8600|.4|0||
T|TMLCO|201405|KEQU|12|23|1|3300|0|100|3200|100|3200|0|0|0|-.213|.287|2600|.0146|16|700|13.7|0||
T|TMLCO|201405|KERX|12|23|22|54500|1300|17600|34400|52000|0|0|0|0|.014|.0125|21906|.0018|.1|25294|0|4800|.0099|.5
T|TMLCO|201405|KEYW|12|23|4|10000|0|1300|8700|10000|0|0|0|0|-.063|.024|8700|.0032|0|0||1300|.01|0
T|TMLCO|201405|KGJI|12|23|4|12000|0|0|12000|12000|0|0|0|0|.0116|.0116|7000|.0001|0|5000|0|0||
T|TMLCO|201405|KING|12|23|3|8000|0|300|7700|7000|0|0|100|900|.072|.032|3600|.0006|.8|3100|1.2|1300|.01|334.5
T|TMLCO|201405|KINS|12|23|2|6100|0|0|6100|6100|0|0|0|0|.035|.0299|3100|.0001|0|3000|0|0||
T|TMLCO|201405|KIOR|12|23|2|4600|0|0|4600|4600|0|0|0|0|.026|.0059|2800|.0002|0|1800|0|0||
T|TMLCO|201405|KIPS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0248|.0001|700|.0001|5|2300|5|0||
T|TMLCO|201405|KMDA|12|23|1|3150|0|0|3150|3150|0|0|0|0|.1587|.0487|1537|.0013|0|1613|0|0||
T|TMLCO|201405|KMI+|12|23|1|3200|0|0|3200|3200|0|0|0|0|.01|.01|0|||3200|0|0||
T|TMLCO|201405|ORCL|12|23|6|17828|0|13076|4752|17828|0|0|0|0|.0166|.0069|5052|.0055|0|12776|0|0||
T|TMLCO|201405|OREX|12|23|47|133550|0|83100|50250|133350|0|0|0|0|.0025|.0082|41750|.0029|.1|91600|0|0||
T|TMLCO|201405|ORMP|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0694|.0844|2100|.0006|0|1900|0|0||
T|TMLCO|201405|OSBC|12|23|1|4000|0|0|1588|1000|0|0|0|200|.0902|.02|0|||1588|1549.2|0||
T|TMLCO|201405|OSTK|12|23|1|2000|0|0|2000|900|1100|0|0|0|.002|.024|0|||600|1|1400|.01|20.6
T|TMLCO|201405|OTEL|12|23|2|5000|0|0|5000|3040|0|0|900|0|-.0382|.139|2040|.0492|0|1000|1|1960|.05|1585.5
T|TMLCO|201405|OTTR|12|23|1|3000|0|600|2400|1398|0|0|1602|0|.0689|.2101|681|.028|.1|598|1|1721|.0286|275.6
T|TMLCO|201405|OUTR|12|23|1|2000|0|1200|800|2000|0|0|0|0|-.1576|.1024|1200|.0147|0|800|0|0||
T|TMLCO|201405|OVRL|12|23|3|8795|0|0|8795|8795|0|0|0|0|.0331|.0297|3500|.0009|0|5295|.5|0||
T|TMLCO|201405|OVTI|12|23|1|3500|0|3500|0|3500|0|0|0|0|.49|0|3500|.01|0|0||0||
T|TMLCO|201405|OXLC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0498|.0498|3000|.0001|0|0||0||
T|TMLCO|201405|SJNK|12|23|6|18916|0|10650|8266|18916|0|0|0|0|.0073|.0073|8766|.003|0|10150|0|0||
T|TMLCO|201405|SLCA|12|23|3|6000|0|0|6000|6000|0|0|0|0|-.1435|.0232|6000|.0068|0|0||0||
T|TMLCO|201405|SLXP|12|23|1|3000|0|600|2400|3000|0|0|0|0|.1137|.0337|2500|.0818|0|500|0|0||
T|TMLCO|201405|SMFG|12|23|1|4845|0|0|4845|4845|0|0|0|0|-.0302|.0098|4845|.0001|0|0||0||
T|TMLCO|201405|SMMU|12|23|1|2000|0|0|2000|0|2000|0|0|0|.0526|.0826|327|.005|10|200|10|1473|.03|10
T|TMLCO|201405|SMSI|12|23|2|6398|0|500|5296|5796|0|0|0|0|.0053|.0015|0|||5796|0|0||
T|TMLCO|201405|SMTC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0702|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|SNBC|12|23|1|2250|0|0|2250|2250|0|0|0|0|.0498|.0198|2250|.0001|0|0||0||
T|TMLCO|201405|SNHN|12|23|1|2000|0|0|997|997|0|0|0|0|.08|.05|0|||997|0|0||
T|TMLCO|201405|XNCR|12|23|2|5000|0|0|5000|2380|0|2620|0|0|-.0735|.0405|1440|.0058|5.2|608|7|2952|.01|47.8
T|TMLCO|201405|XNPT|12|23|1|2000|0|1000|1000|2000|0|0|0|0|.1299|.0199|1000|.0001|0|1000|0|0||
T|TMLCO|201405|XOMA|12|23|10|26250|0|16450|9800|26250|0|0|0|0|-.0178|.0096|11600|.0005|0|14650|0|0||
T|TMLCO|201405|XONE|12|23|2|6500|0|200|6300|6500|0|0|0|0|.0971|.0909|6500|.0307|0|0||0||
T|TMLCO|201405|XOXO|12|23|2|5800|0|0|5800|5800|0|0|0|0|-.0274|.0138|200|.0075|0|5600|0|0||
T|TMLCO|201405|XXII|12|23|3|8000|0|200|7800|8000|0|0|0|0|.0062|.0162|2800|.0001|0|5200|0|0||
T|TMLCO|201405|YELP|12|23|10|22784|0|2000|20784|22784|0|0|0|0|.0665|.0462|11900|.0095|0|8884|0|2000|.02|0
T|TMLCO|201405|YHOO|12|23|16|42675|0|24194|18381|42575|0|0|0|0|-.0166|.0091|9870|.0031|0|32516|0|189|.01|0
T|TMLCO|201405|YNDX|12|23|2|7846|0|4000|0|4000|0|0|0|0|-.01|.02|0|||4000|0|0||
T|TMLCO|201405|YOKU|12|23|7|22400|0|2900|19500|22400|0|0|0|0|.0156|.0151|12601|.0068|0|9799|.9|0||
T|TMLCO|201405|WM|12|23|1|2500|0|2500|0|2500|0|0|0|0|-.1124|.0076|1200|.0025|0|1300|0|0||
T|TMLCO|201405|WU|12|23|2|4400|0|2000|2400|4400|0|0|0|0|.0316|.0098|2500|.0002|0|1900|0|0||
T|TMLCO|201405|WY|12|23|3|10618|0|0|10618|10618|0|0|0|0|.0409|.0099|6238|.0001|0|4380|1|0||
T|TMLCO|201405|YY|12|23|3|7471|0|100|7371|7471|0|0|0|0|.0339|.0754|6358|.0105|.1|1113|1.5|0||
T|TMLCO|201405|ZA|12|23|2|6316|0|0|3716|3716|0|0|0|0|.0197|.023|2500|.0001|0|1216|0|0||
T|TMLCO|201405|AAL|12|23|8|20004|0|700|19304|20004|0|0|0|0|.0421|.0132|14200|.0026|0|5804|0|0||
T|TMLCO|201405|AAU|12|23|1|4900|0|0|4900|4900|0|0|0|0|.0098|.0098|4900|.0001|0|0||0||
T|TMLCO|201405|ABB|12|23|9|23835|0|15400|8435|23835|0|0|0|0|.0131|.0099|2500|.0007|0|21335|.1|0||
T|TMLCO|201405|ABG|12|23|1|2194|0|0|2194|2194|0|0|0|0|-.415|.045|1067|.0463|0|1127|0|0||
T|TMLCO|201405|ABR|12|23|1|3000|0|92|2908|3000|0|0|0|0|-.0113|.0287|0|||192|0|2808|.01|0
T|TMLCO|201405|CEE|12|23|1|2320|0|0|2320|2320|0|0|0|0|.0198|.0198|2320|.0001|0|0||0||
T|TMLCO|201405|CEF|12|23|3|8800|0|200|8600|8800|0|0|0|0|.0029|.0097|2200|.0005|0|6600|0|0||
T|TMLCO|201405|CEM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1398|.1198|0|||0||2000|.0099|0
T|TMLCO|201405|CET|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0493|.0493|2000|.0003|0|0||0||
T|TMLCO|201405|CEV|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0927|.0927|1200|.0241|0|0||1800|.01|0
T|TMLCO|201405|CFD|12|23|8|26050|0|0|19350|14234|5116|0|0|0|.0099|.0257|10234|.0002|0|7416|4.7|1700|.01|10
T|TMLCO|201405|CFP|12|23|2|4452|0|2400|2052|4452|0|0|0|0|.021|.0155|0|||4452|0|0||
T|TMLCO|201405|CGI|12|23|2|4000|0|200|3800|4000|0|0|0|0|.0027|.0727|3800|.0091|.2|200|1|0||
T|TMLCO|201405|CGW|12|23|3|7300|0|0|7300|7300|0|0|0|0|.0443|.0165|6600|.0075|0|700|0|0||
T|TMLCO|201405|CHI|12|23|3|10000|0|0|10000|10000|0|0|0|0|.0404|.0124|4700|.0081|0|5300|.3|0||
T|TMLCO|201405|CHK|12|23|11|36500|0|16515|19985|36500|0|0|0|0|.0734|.0127|14003|.0046|.4|21050|.1|1447|.0304|0
T|TMLCO|201405|ERC|12|23|2|6500|0|0|6500|6500|0|0|0|0|.029|.0167|6500|.0001|0|0||0||
T|TMLCO|201405|ERF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0298|0|||0||2000|.0099|0
T|TMLCO|201405|ERJ|12|23|4|8400|0|2400|6000|8400|0|0|0|0|-.0001|.0123|4200|.0001|0|4200|0|0||
T|TMLCO|201405|ETB|12|23|1|2000|0|0|200|200|0|0|0|0||.02|0|||200|1|0||
T|TMLCO|201405|ETE|12|23|2|5500|0|0|5500|5500|0|0|0|0|-.0309|.0251|1000|.015|0|3800|.8|700|.01|2
T|TMLCO|201405|ETG|12|23|2|5200|0|500|4700|5200|0|0|0|0|.0155|.0155|1800|.0001|0|3400|0|0||
T|TMLCO|201405|ETJ|12|23|1|2000|0|0|300|300|0|0|0|0|-.01|.01|0|||300|1|0||
T|TMLCO|201405|HTM|12|23|10|23500|0|4500|19000|21100|2400|0|0|0|.0048|.0061|10600|.0001|0|12900|4.3|0||
T|TMLCO|201405|HTR|12|23|2|4000|0|0|2000|2000|0|0|0|0|.1404|.074|0|||1700|.1|300|.0263|1
T|TMLCO|201405|HTZ|12|23|3|9300|0|2000|7300|9300|0|0|0|0|.1315|.0144|4800|.0001|0|2400|0|2100|.01|0
T|TMLCO|201405|HUN|12|23|3|6700|0|3600|3100|6700|0|0|0|0|.0181|.01|0|||6700|0|0||
T|TMLCO|201405|HYD|12|23|3|10025|0|696|9329|10025|0|0|0|0|.0121|.0129|7025|.0007|0|3000|0|0||
T|TMLCO|201405|HYF|12|23|1|2037|0|0|2037|2037|0|0|0|0|.01|.01|0|||2037|0|0||
T|TMLCO|201405|HYG|12|23|4|9754|0|400|9354|9754|0|0|0|0|-.0046|.0099|3538|.0001|0|6216|0|0||
T|TMLCO|201405|HYI|12|23|5|12870|0|710|12160|12870|0|0|0|0|.01|.0217|9160|.0001|0|1840|.6|1870|.0247|1
T|TMLCO|201405|HYS|12|23|1|2325|0|900|1425|2325|0|0|0|0|.0124|.0324|500|.005|0|925|0|900|.0058|0
T|TMLCO|201405|HYT|12|23|2|6283|0|1900|4383|6283|0|0|0|0|.0027|.01|383|.0001|0|5900|0|0||
T|TMLCO|201405|IAE|12|23|1|3000|0|2000|1000|3000|0|0|0|0|.0199|.0199|1000|.0001|0|2000|0|0||
T|TMLCO|201405|IAF|12|23|3|7000|0|400|6600|7000|0|0|0|0|.0098|.0098|6600|.0001|0|400|0|0||
T|TMLCO|201405|IAG|12|23|7|14553|0|13053|1500|14553|0|0|0|0|-.0024|.01|0|||14553|0|0||
T|TMLCO|201405|MIN|12|23|2|5294|0|0|5294|5294|0|0|0|0|.0098|.0098|5294|.0001|0|0||0||
T|TMLCO|201405|MJI|12|23|2|6266|0|1700|4566|6266|0|0|0|0|.0152|.0152|1500|.01|0|4766|0|0||
T|TMLCO|201405|MMC|12|23|2|5000|0|2000|3000|5000|0|0|0|0|-.054|.01|0|||5000|0|0||
T|TMLCO|201405|MMD|12|23|8|22180|0|165|20815|20980|0|0|0|0|.0356|.044|5094|.0017|.3|10496|.5|5390|.013|2
T|TMLCO|201405|MMF|12|23|2|6317|0|0|6317|6317|0|0|0|0|.1699|.1713|3617|.0001|6|2700|0|0||
T|TMLCO|201405|MMT|12|23|2|4418|0|0|4318|4318|0|0|0|0|.01|.01|0|||4318|0|0||
T|TMLCO|201405|MNE|12|23|2|4100|0|0|3782|3782|0|0|0|0|.0245|.0245|3782|.0001|0|0||0||
T|TMLCO|201405|MON|12|23|4|13387|0|2000|11387|13387|0|0|0|0|.1118|.0574|300|.0084|.7|5013|.2|8074|.0135|.3
T|TMLCO|201405|MOS|12|23|2|5219|0|1300|3919|5219|0|0|0|0|-.0745|.0089|2185|.0105|.1|2134|.2|900|.01|1
T|TMLCO|201405|PLG|12|23|3|9543|0|2000|7543|9543|0|0|0|0|-.0001|.0095|3900|.0007|0|5643|0|0||
T|TMLCO|201405|PLM|12|23|2|6800|0|500|6300|6800|0|0|0|0|.0099|.0099|3500|.0001|0|3300|0|0||
T|TMLCO|201405|PLP|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0344|.0644|1458|.025|0|0||1542|.0085|0
T|TMLCO|201405|PME|12|23|1|3000|0|0|3000|3000|0|0|0|0|.09|.14|0|||0||3000|.05|2
T|TMLCO|201405|PMF|12|23|2|5000|0|100|4636|4736|0|0|0|0|.0196|.0101|4000|.0083|0|736|0|0||
T|TMLCO|201405|PML|12|23|11|29353|0|4569|24484|29053|0|0|0|0|.0118|.0146|15550|.0013|.2|13503|.3|0||
T|TMLCO|201405|PMM|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201405|PMO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|PMX|12|23|5|12460|0|2300|10160|12460|0|0|0|0|.0142|.0135|6760|.0001|.4|4960|0|740|.01|0
T|TMLCO|201405|PNC|12|23|1|2000|0|800|1200|2000|0|0|0|0|-.0121|.008|1800|.0128|0|100|0|100|.01|0
T|TMLCO|201405|PNI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0212|.0312|1517|.0186|0|1483|0|0||
T|TMLCO|201405|TEP|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1186|.1086|466|.0306|0|2034|0|0||
T|TMLCO|201405|TEU|12|23|5|11500|0|0|11500|11500|0|0|0|0|.0099|.0099|4000|.0001|0|7500|0|0||
T|TMLCO|201405|TEX|12|23|3|6500|0|2400|4100|6500|0|0|0|0|.0762|.0346|2000|.0003|0|3175|.2|1325|.01|1
T|TMLCO|201405|TFM|12|23|1|2000|0|700|1300|2000|0|0|0|0|.2099|.0099|1300|.0001|0|700|0|0||
T|TMLCO|201405|TGA|12|23|1|2000|0|600|1400|2000|0|0|0|0|-.0001|.0099|1400|.0001|0|600|0|0||
T|TMLCO|201405|TGB|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0098|.0098|1900|.0001|0|100|0|0||
T|TMLCO|201405|TGD|12|23|1|2400|0|2000|400|2400|0|0|0|0|.01|.01|400|.0001|0|2000|0|0||
T|TMLCO|201405|TGS|12|23|1|3150|0|0|3150|3150|0|0|0|0|.01|.01|0|||3150|0|0||
T|TMLCO|201405|TGT|12|23|2|4000|0|1740|2260|4000|0|0|0|0|-.36|.01|900|.0001|0|3100|0|0||
T|TMLCO|201405|THM|12|23|1|2500|0|600|1900|2500|0|0|0|0|.0105|.01|0|||2500|0|0||
T|TMLCO|201405|ACHN|12|23|4|9320|0|4100|5220|9320|0|0|0|0|-.0248|.0097|300|.0042|0|9020|0|0||
T|TMLCO|201405|ACIW|12|23|1|4500|0|1800|2700|4500|0|0|0|0|.4207|.1407|1700|.0403|1|700|1|2100|.0762|1
T|TMLCO|201405|ACLS|12|23|1|4000|0|4000|0|4000|0|0|0|0|0|0|4000|.005|1|0||0||
T|TMLCO|201405|ACMP|12|23|1|2666|0|800|1866|2666|0|0|0|0|.2605|.2405|2030|.0528|0|0||636|.0648|0
T|TMLCO|201405|ACRX|12|23|2|4500|0|0|2500|2500|0|0|0|0|.0498|.0298|2500|.0001|0|0||0||
T|TMLCO|201405|ACST|12|23|1|3500|0|0|3500|100|0|0|0|0|-.0006|.02|0|||3500|16572.6|0||
T|TMLCO|201405|ACUR|12|23|2|5500|0|1400|4100|5500|0|0|0|0|.0099|.0099|4100|.0001|0|1400|0|0||
T|TMLCO|201405|ACWI|12|23|1|3814|0|0|3814|3814|0|0|0|0|.0098|.0098|3714|.0001|0|100|0|0||
T|TMLCO|201405|ACWV|12|23|1|2446|0|0|2446|2446|0|0|0|0|.05|.02|2446|.01|0|0||0||
T|TMLCO|201405|ACXM|12|23|1|3000|0|600|2400|3000|0|0|0|0|.156|.066|0|||700|1|2300|.03|1
T|TMLCO|201405|ADMS|12|23|1|2050|0|400|1450|1850|0|0|0|0|.6722|.0022|1850|.0089|0|0||0||
T|TMLCO|201405|ADRE|12|23|1|2000|0|100|1900|2000|0|0|0|0|.056|.026|1400|.01|0|600|0|0||
T|TMLCO|201405|CERE|12|23|2|6000|0|0|6000|6000|0|0|0|0|-.004|.0012|6000|.0038|0|0||0||
T|TMLCO|201405|CERS|12|23|5|10000|0|4000|6000|10000|0|0|0|0|.026|.016|2000|.0001|0|6000|.3|2000|.01|0
T|TMLCO|201405|CETV|12|23|1|4418|0|3900|518|4418|0|0|0|0|-.01|.01|518|.0001|0|3900|0|0||
T|TMLCO|201405|CGEN|12|23|1|2500|0|200|2300|2500|0|0|0|0|-.23|0|0|||2500|0|0||
T|TMLCO|201405|CHCI|12|23|1|4965|0|600|4365|4965|0|0|0|0|.0232|.0332|1700|.01|0|3265|0|0||
T|TMLCO|201405|CHEV|12|23|1|3000|0|0|3000|1600|1400|0|0|0|.1193|.1193|100|.01|9|2900|10.2|0||
T|TMLCO|201405|CHGG|12|23|3|10000|0|0|10000|10000|0|0|0|0|.0473|.0333|8100|.0042|0|1900|0|0||
T|TMLCO|201405|CHGS|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0044|.0043|4000|.0001|0|0||0||
T|TMLCO|201405|CHKE|12|23|1|2000|0|800|1200|2000|0|0|0|0|.3879|.3679|1300|.0016|0|700|0|0||
T|TMLCO|201405|CHKR|12|23|2|5000|0|1600|3400|2900|0|0|2033|67|-.0014|.016|0|||5000|102.5|0||
T|TMLCO|201405|CHLN|12|23|1|3050|0|0|2950|2950|0|0|0|0|.01|.01|0|||2950|0|0||
T|TMLCO|201405|CHOP|12|23|4|11400|0|300|11100|11400|0|0|0|0|-.0097|.008|3900|.0018|.8|7500|.1|0||
T|TMLCO|201405|CHRW|12|23|1|2000|0|10|1990|2000|0|0|0|0|-.0413|.0187|132|.01|0|1868|0|0||
T|TMLCO|201405|CHTP|12|23|12|35371|0|24805|9757|34562|0|0|0|0|.0064|.0089|7700|.0025|.5|26862|.2|0||
T|TMLCO|201405|FFNW|12|23|1|2900|0|0|2800|2800|0|0|0|0|.0099|.0099|2100|.0001|0|700|0|0||
T|TMLCO|201405|FITB|12|23|3|7000|0|4500|2500|7000|0|0|0|0|-.0324|.0012|4850|.0064|0|2150|0|0||
T|TMLCO|201405|FIVN|12|23|2|6600|0|0|3200|3200|0|0|0|0|.0051|.0098|2900|.0001|0|300|1|0||
T|TMLCO|201405|FLEX|12|23|7|19000|0|13000|6000|19000|0|0|0|0|-.0964|.0099|6000|.0001|.7|13000|0|0||
T|TMLCO|201405|FLOT|12|23|3|8811|0|7411|1400|8811|0|0|0|0|.0093|.0126|2000|.0014|0|6811|0|0||
T|TMLCO|201405|FLWS|12|23|2|7080|0|653|2887|3540|0|0|0|0|.0087|.0098|2787|.0001|0|753|.3|0||
T|TMLCO|201405|FMER|12|23|1|2014|0|300|1714|2014|0|0|0|0|-.0302|.0098|1714|.0001|0|300|0|0||
T|TMLCO|201405|KNDI|12|23|5|11000|0|2894|8106|10280|0|720|0|0|-.0051|.0207|4106|.0052|.1|6894|5.1|0||
T|TMLCO|201405|KOLD|12|23|4|13700|0|3300|10400|13700|0|0|0|0|-.205|.1856|10400|.0003|0|3300|0|0||
T|TMLCO|201405|KOOL|12|23|2|6000|0|700|5300|6000|0|0|0|0|.0098|.0098|5300|.0001|0|700|0|0||
T|TMLCO|201405|KORS|12|23|2|4500|0|1600|2900|4500|0|0|0|0|.2877|.0644|2400|.0011|0|2100|0|0||
T|TMLCO|201405|KRFT|12|23|3|6575|0|3038|3537|6575|0|0|0|0|.0285|.0088|4037|.0009|.4|2538|0|0||
T|TMLCO|201405|PAAS|12|23|1|3000|0|1200|1800|3000|0|0|0|0|-.0193|.0007|1400|.01|0|1600|0|0||
T|TMLCO|201405|PACB|12|23|1|2833|0|0|2833|2833|0|0|0|0|.02|.03|0|||2833|0|0||
T|TMLCO|201405|PACD|12|23|3|7000|0|200|6800|7000|0|0|0|0|.0185|.0099|2800|.0001|0|4200|0|0||
T|TMLCO|201405|PAGP|12|23|1|3000|0|417|2583|3000|0|0|0|0|.0469|.0369|1500|.0031|0|1500|0|0||
T|TMLCO|201405|PAHC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0543|.2157|11|.1055|2|200|2|1789|.015|2
T|TMLCO|201405|PANW|12|23|1|2000|0|100|1900|2000|0|0|0|0|.06|.01|0|||2000|0|0||
T|TMLCO|201405|PBMD|12|23|2|7000|0|0|7000|3000|2300|0|0|0|.0421|.0286|0|||7000|2102.5|0||
T|TMLCO|201405|PBPB|12|23|7|15880|0|400|15480|12780|3100|0|0|0|.0946|.0227|6880|.0032|.3|9000|3.5|0||
T|TMLCO|201405|SNMX|12|23|2|4500|0|300|4200|4500|0|0|0|0|-.0435|.0187|4200|.0001|0|300|0|0||
T|TMLCO|201405|SNTA|12|23|5|15200|0|9700|5500|15200|0|0|0|0|-.0135|.0098|3300|.0005|.1|11900|.2|0||
T|TMLCO|201405|SODA|12|23|3|7300|0|900|6400|7300|0|0|0|0|-.0469|.0817|2200|.0005|0|5100|.6|0||
T|TMLCO|201405|SOHU|12|23|3|8200|0|3500|4700|6800|1400|0|0|0|-.0265|.1289|2000|.009|2|5300|.2|900|.0927|10.7
T|TMLCO|201405|SONS|12|23|4|12500|0|8400|4100|12500|0|0|0|0|-.0117|.0099|4100|.0002|0|8400|0|0||
T|TMLCO|201405|SPCB|12|23|1|2400|0|400|1500|1900|0|0|0|0|.1987|.1087|1134|.0178|0|766|0|0||
T|TMLCO|201405|SPEX|12|23|15|40531|0|500|40031|40531|0|0|0|0|.0155|.0141|25332|.0007|.1|10150|.7|5049|.0132|2.4
T|TMLCO|201405|YONG|12|23|2|6000|0|6000|0|6000|0|0|0|0|.01|.01|0|||6000|0|0||
T|TMLCO|201405|YRCW|12|23|3|11196|0|100|6813|6913|0|0|0|0|.0102|.0534|300|.01|0|3313|0|3300|.005|0
T|TMLCO|201405|YUME|12|23|2|5910|0|0|5409|5409|0|0|0|0|-.0206|.0088|2952|.0077|0|2457|0|0||
T|TMLCO|201405|ZAZA|12|23|8|18099|0|0|18099|16099|2000|0|0|0|.0027|.0049|200|.0021|5|17299|.8|600|.0001|10
T|TMLCO|201405|ZEUS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1516|.3416|345|.0313|0|144|1|1511|.1141|2
T|TMLCO|201405|ZGNX|12|23|7|20300|0|12142|8158|20300|0|0|0|0|-.0019|.0098|7500|.0003|.3|12800|0|0||
T|TMLCO|201405|ZHNE|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0202|.0098|4000|.0001|0|0||0||
T|TMLCO|201405|ZIGO|12|23|1|2576|0|0|2576|2576|0|0|0|0|.0098|.0098|2576|.0001|0|0||0||
T|TMLCO|201405|ZINC|12|23|2|4500|0|200|4300|3700|0|0|0|800|.0589|.0258|1800|.0011|0|2700|150.3|0||
T|TMLCO|201405|ZIOP|12|23|6|19500|0|1301|18199|19500|0|0|0|0|.0039|.0116|7802|.0011|0|9298|0|2400|.01|0
T|TMLCO|201405|ZLCS|12|23|4|12000|0|100|11900|12000|0|0|0|0|.0268|.0122|7400|.0012|0|4600|0|0||
T|TMLCO|201405|ZNGA|12|23|30|77565|0|66165|11400|77565|0|0|0|0|.0136|.0088|18300|.0025|0|59265|0|0||
T|TMLCO|201405|SLB|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABT|12|23|2|6391|0|2000|4391|6391|0|0|0|0|.0023|.0098|200|.0038|0|6191|0|0||
T|TMLCO|201405|ABX|12|23|6|15911|0|13911|2000|15911|0|0|0|0|.041|.0098|2600|.0007|0|13311|.1|0||
T|TMLCO|201405|ACE|12|23|1|3600|0|100|3500|3600|0|0|0|0|-.0963|-.0163|1969|.0241|0|1631|0|0||
T|TMLCO|201405|ACI|12|23|15|35750|0|33750|2000|35750|0|0|0|0|.016|.0073|21203|.0023|.1|14547|.2|0||
T|TMLCO|201405|ACW|12|23|2|5558|0|0|5558|5558|0|0|0|0|-.0268|.0092|2400|.0009|.8|3158|0|0||
T|TMLCO|201405|ADI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.07|.02|0|||2000|0|0||
T|TMLCO|201405|ADM|12|23|6|17020|0|2800|14220|17020|0|0|0|0|.0591|.0081|9776|.0016|0|7244|0|0||
T|TMLCO|201405|ADX|12|23|3|8185|0|1522|6663|8185|0|0|0|0|.0021|.0094|6663|.0003|.8|1522|0|0||
T|TMLCO|201405|AEB|12|23|2|5200|0|0|3203|3203|0|0|0|0|.079|.0691|1073|.038|0|1403|.9|727|.01|1
T|TMLCO|201405|AED|12|23|7|17500|0|600|16900|17500|0|0|0|0|.014|.0154|4720|.0017|0|11000|1.1|1780|.01|0
T|TMLCO|201405|CHL|12|23|2|4200|0|0|4200|4200|0|0|0|0|.0594|-.0044|4200|.0098|.1|0||0||
T|TMLCO|201405|CHN|12|23|1|2000|0|500|1500|2000|0|0|0|0|.04|.05|0|||2000|0|0||
T|TMLCO|201405|CHU|12|23|2|5000|0|0|5000|5000|0|0|0|0|.018|.01|1000|.0001|1|4000|.5|0||
T|TMLCO|201405|CIG|12|23|4|10500|0|2000|8500|10500|0|0|0|0|.0071|.0062|2000|.01|0|8500|0|0||
T|TMLCO|201405|CII|12|23|4|14854|0|2297|12557|14854|0|0|0|0|.0086|.0108|6242|.0017|0|8612|0|0||
T|TMLCO|201405|CIM|12|23|3|7500|0|7400|0|7400|0|0|0|0|.0075|.0075|3700|.0025|0|3700|0|0||
T|TMLCO|201405|CLF|12|23|10|30500|675|18150|9350|27500|0|0|0|0|.0266|.0172|3580|.0004|0|23920|0|0||
T|TMLCO|201405|CLI|12|23|1|2000|0|0|2000|2000|0|0|0|0||.0098|2000|.0001|0|0||0||
T|TMLCO|201405|ETM|12|23|7|16529|0|1300|15229|16529|0|0|0|0|.0413|.047|5656|.0064|.3|6472|.4|4401|.0325|3.1
T|TMLCO|201405|ETP|12|23|8|23080|0|4815|17865|20430|0|0|0|2250|.0106|.0195|11785|.0043|.1|8895|105.4|2000|.01|2
T|TMLCO|201405|ETV|12|23|3|10000|0|1000|7960|8960|0|0|0|0|.0155|.0144|4900|.0001|0|4060|0|0||
T|TMLCO|201405|ETW|12|23|1|4000|0|0|1900|1900|0|0|0|0|-.03|0|0|||1900|0|0||
T|TMLCO|201405|ETX|12|23|1|4500|0|0|4500|4500|0|0|0|0|.0982|.0982|100|.01|0|200|0|4200|.01|0
T|TMLCO|201405|ETY|12|23|5|16015|0|1545|14470|16015|0|0|0|0|.0035|.0085|4245|.0028|0|11770|.2|0||
T|TMLCO|201405|EUO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|.01|0|||2000|0|0||
T|TMLCO|201405|EVF|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.01|.01|400|.0001|0|3600|0|0||
T|TMLCO|201405|EVR|12|23|2|4000|0|300|3700|4000|0|0|0|0|.0928|.0678|2100|.0006|0|400|0|1500|.0379|0
T|TMLCO|201405|EVT|12|23|8|23940|0|2500|18270|20770|0|0|0|0|.0222|.0201|12946|.0012|0|6300|1|1524|.01|0
T|TMLCO|201405|IAT|12|23|1|2000|0|1300|700|2000|0|0|0|0|.0399|.0199|700|.0001|0|1300|0|0||
T|TMLCO|201405|IAU|12|23|1|3000|0|3000|0|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201405|IBM|12|23|4|11000|0|1030|9970|11000|0|0|0|0|.4121|.0426|5400|.002|.5|3030|.2|2570|.0263|.9
T|TMLCO|201405|ICA|12|23|2|5000|0|1100|3900|5000|0|0|0|0|.0178|.0098|3900|.0001|.2|1100|1|0||
T|TMLCO|201405|IDE|12|23|1|2500|0|600|1900|2500|0|0|0|0|.0244|.0244|700|.01|0|1800|0|0||
T|TMLCO|201405|IDN|12|23|4|10400|0|0|10400|6558|0|0|3842|0|.0081|.0093|500|.0001|0|5800|.1|4100|.0029|110.7
T|TMLCO|201405|IDV|12|23|4|12764|0|0|12764|12764|0|0|0|0|.0006|.014|9810|.0039|.6|2954|0|0||
T|TMLCO|201405|IDX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0298|2000|.0001|0|0||0||
T|TMLCO|201405|IEH|12|23|2|4000|0|100|3900|4000|0|0|0|0|.0725|.0775|1100|.0218|0|0||2900|.01|0
T|TMLCO|201405|IEP|12|23|1|3000|0|100|2900|3000|0|0|0|0|.2195|.0995|2802|.0003|1|198|1|0||
T|TMLCO|201405|MPA|12|23|2|7500|0|0|7500|7500|0|0|0|0|.0054|.0341|3500|.005|0|1351|7|2649|.02|7
T|TMLCO|201405|MPO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0902|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|MQT|12|23|4|10000|0|0|10000|10000|0|0|0|0|.016|.016|500|.012|0|7400|0|2100|.01|0
T|TMLCO|201405|MQY|12|23|4|10075|0|800|9175|9975|0|0|0|0|.0112|.0133|8450|.0066|0|1525|0|0||
T|TMLCO|201405|MRK|12|23|2|4600|0|1170|3430|4600|0|0|0|0|-.0039|.01|0|||4600|0|0||
T|TMLCO|201405|MRO|12|23|1|2000|0|1000|1000|2000|0|0|0|0|.0099|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201405|MSD|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0102|.0098|2500|.0001|0|0||0||
T|TMLCO|201405|MSJ|12|23|7|14500|0|203|14297|14500|0|0|0|0|.011|.0155|6300|.0004|0|8200|0|0||
T|TMLCO|201405|MSM|12|23|2|4528|0|0|4528|4528|0|0|0|0|-.0549|.0316|2528|.0246|0|2000|0|0||
T|TMLCO|201405|MSZ|12|23|5|12600|0|0|10150|10150|0|0|0|0|.008|.0099|3100|.0001|0|7050|0|0||
T|TMLCO|201405|MTG|12|23|1|2000|0|100|1900|2000|0|0|0|0|.12|.02|0|||2000|0|0||
T|TMLCO|201405|PNR|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.1039|.0161|788|.0176|0|1212|0|0||
T|TMLCO|201405|PNX|12|23|1|3000|0|300|2700|3000|0|0|0|0|.3279|.4879|699|.1118|0|2301|0|0||
T|TMLCO|201405|POL|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.1902|.0098|3000|.0001|0|0||0||
T|TMLCO|201405|POM|12|23|7|16759|0|8100|8659|16759|0|0|0|0|.0175|.0095|6466|.0027|0|8934|.1|1359|.01|1
T|TMLCO|201405|POT|12|23|6|15450|0|7200|8250|15450|0|0|0|0|.0086|.0177|1350|.0005|0|11100|0|3000|.02|0
T|TMLCO|201405|PPL|12|23|2|5600|0|5600|0|5600|0|0|0|0|.0454|.0011|2500|.01|0|3100|0|0||
T|TMLCO|201405|PPP|12|23|1|3000|0|3000|0|3000|0|0|0|0|-.02|.02|0|||3000|1|0||
T|TMLCO|201405|PPR|12|23|15|45442|0|12400|33042|45442|0|0|0|0|.0104|.0098|19510|.0013|0|25932|0|0||
T|TMLCO|201405|PPT|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|PRH|12|23|5|17325|0|0|17325|17325|0|0|0|0|.022|.0291|4200|.006|0|11428|.4|1697|.0099|1
T|TMLCO|201405|TIP|12|23|1|4700|0|700|4000|4700|0|0|0|0|.0346|.0346|3612|.01|0|1088|0|0||
T|TMLCO|201405|TJX|12|23|4|15311|0|1000|14311|15311|0|0|0|0|.0149|-.0035|10711|.0121|0|1979|0|2621|.01|0
T|TMLCO|201405|TKR|12|23|1|2000|0|0|2000|234|0|200|1566|0|.0017|.0098|34|.005|1|1966|194.3|0||
T|TMLCO|201405|TLI|12|23|3|7000|0|0|4954|4402|0|0|0|452|.0056|.0098|4000|.0001|0|954|950.9|0||
T|TMLCO|201405|TLR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|TLT|12|23|6|15873|0|6755|9118|15873|0|0|0|0|.0685|.012|3721|.0011|0|10152|0|2000|.01|0
T|TMLCO|201405|TMF|12|23|3|6000|0|1200|4800|6000|0|0|0|0|.1126|.0759|2800|.0008|0|3200|0|0||
T|TMLCO|201405|TMV|12|23|3|8220|0|2600|5620|8220|0|0|0|0|.1953|.034|1700|.0016|0|6520|0|0||
T|TMLCO|201405|TNA|12|23|9|24200|0|3646|20554|24200|0|0|0|0|.1651|.0295|7252|.0013|0|9161|0|7787|.01|0
T|TMLCO|201405|TOL|12|23|1|2000|0|810|1190|2000|0|0|0|0|.0099|.0199|1190|.0001|0|810|0|0||
T|TMLCO|201405|AEGR|12|23|2|4685|0|0|4685|4685|0|0|0|0|.3837|.009|3762|.022|0|923|0|0||
T|TMLCO|201405|AFFX|12|23|2|4000|0|4000|0|4000|0|0|0|0|-.03|.01|0|||4000|0|0||
T|TMLCO|201405|AGEN|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0099|.0099|1500|.0001|1|500|.2|0||
T|TMLCO|201405|AGNC|12|23|2|6000|0|3900|2000|5900|0|0|0|0|.0098|.0098|2100|.0002|0|3800|0|0||
T|TMLCO|201405|AHGP|12|23|4|11000|0|100|9035|6861|351|1923|0|0|-.2803|.2948|5533|.0011|0|508|2.3|3094|.0957|29.4
T|TMLCO|201405|AIG+|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0498|2000|.0001|0|0||0||
T|TMLCO|201405|AINV|12|23|7|18200|0|11800|6400|18200|0|0|0|0|.0198|.0096|6800|.0005|0|11400|0|0||
T|TMLCO|201405|CIEN|12|23|3|6500|0|4500|2000|6500|0|0|0|0|.0968|.0076|5100|.0016|.1|1400|1|0||
T|TMLCO|201405|CJJD|12|23|1|2667|0|500|2167|2667|0|0|0|0|.01|.03|0|||2667|0|0||
T|TMLCO|201405|CLDN|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0378|.0278|3000|.0011|0|0||0||
T|TMLCO|201405|CLDT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|CLDX|12|23|8|18000|0|6800|11200|18000|0|0|0|0|.0279|.0246|7645|.003|.3|7455|.1|2900|.029|.3
T|TMLCO|201405|CLIR|12|23|1|4000|0|100|3900|4000|0|0|0|0|.0955|.2255|100|.01|1|200|1|3700|.0789|1
T|TMLCO|201405|CLMT|12|23|1|2000|0|900|1100|2000|0|0|0|0|.1999|.0499|1100|.0001|0|900|0|0||
T|TMLCO|201405|CLNE|12|23|8|17300|0|4500|12700|17200|0|0|0|0|.0088|.015|7474|.0008|.3|7826|.2|1900|.01|0
T|TMLCO|201405|FNFG|12|23|2|6000|0|6000|0|6000|0|0|0|0|.0097|.0097|344|.0025|0|5656|0|0||
T|TMLCO|201405|FNRG|12|23|1|4462|0|0|4462|4462|0|0|0|0|.5498|.0698|4462|.0001|0|0||0||
T|TMLCO|201405|FNSR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.05|.07|0|||0||2000|.02|0
T|TMLCO|201405|FOLD|12|23|2|4500|0|1000|3500|4500|0|0|0|0|-.0189|.0199|1200|.0001|0|3300|0|0||
T|TMLCO|201405|FOXA|12|23|1|3532|0|2600|932|3532|0|0|0|0|.0299|.0099|932|.0001|0|2600|0|0||
T|TMLCO|201405|FREE|12|23|5|13750|0|1200|12550|13750|0|0|0|0|.0048|.0115|10850|.0003|0|2900|0|0||
T|TMLCO|201405|FSIC|12|23|8|21750|0|2800|18950|21750|0|0|0|0|.009|.0103|11700|.0022|.2|10050|.3|0||
T|TMLCO|201405|FSLR|12|23|5|13000|0|5700|7300|13000|0|0|0|0|.2707|.03|6185|.0028|0|3915|0|2900|.0231|0
T|TMLCO|201405|LBMH|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0099|.0099|2300|.0001|0|2700|0|0||
T|TMLCO|201405|LEDS|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0649|.0099|3000|.0001|0|3000|1|0||
T|TMLCO|201405|LEJU|12|23|1|3441|0|200|3241|3441|0|0|0|0|.5585|-.0015|200|.0125|0|3241|2.2|0||
T|TMLCO|201405|LGCY|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|LINE|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.0205|.0195|100|.005|0|1900|0|0||
T|TMLCO|201405|LIOX|12|23|2|5917|0|0|4617|4617|0|0|0|0|.0187|.0161|310|.01|0|4307|0|0||
T|TMLCO|201405|LIQD|12|23|12|40510|0|4200|34810|35997|3013|0|0|0|.0157|.0287|18411|.0016|0|17299|0|3300|.0566|10.1
T|TMLCO|201405|LITB|12|23|4|12000|0|400|11600|12000|0|0|0|0|-.0469|.024|11600|.0001|0|400|0|0||
T|TMLCO|201405|LIVE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.2902|.0099|1500|.0001|0|500|0|0||
T|TMLCO|201405|PCRX|12|23|1|3400|0|400|3000|3400|0|0|0|0|.4384|.2084|3200|.0009|0|200|0|0||
T|TMLCO|201405|PCYC|12|23|1|3000|0|400|2600|1748|0|0|0|1252|-.0253|.1611|448|.0291|1|400|1|2152|.0626|496.2
T|TMLCO|201405|PEIX|12|23|1|4300|0|200|4100|4300|0|0|0|0|.0498|.0198|4100|.0001|0|200|0|0||
T|TMLCO|201405|PENN|12|23|3|8000|0|2000|6000|8000|0|0|0|0|.0124|.0049|6000|.0034|.4|2000|0|0||
T|TMLCO|201405|PERI|12|23|2|4000|0|1000|3000|4000|0|0|0|0|.0319|.0469|2600|.0024|0|1400|0|0||
T|TMLCO|201405|PFLT|12|23|1|4530|0|300|4230|4530|0|0|0|0|.1337|.1537|751|.018|0|1600|0|2179|.01|0
T|TMLCO|201405|PFMT|12|23|1|3000|0|0|1104|502|0|0|0|0|-.0191|.01|0|||1104|4618.8|0||
T|TMLCO|201405|SPLK|12|23|8|16470|0|1300|15170|16470|0|0|0|0|.2664|.0279|10949|.0088|0|5521|1.4|0||
T|TMLCO|201405|SPLS|12|23|6|15090|0|12516|2574|15090|0|0|0|0|.0108|.0092|4674|.0013|.2|10416|0|0||
T|TMLCO|201405|SPLV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|SPPI|12|23|2|5000|0|2500|2500|5000|0|0|0|0|-.0316|.0044|1199|.0117|0|3801|0|0||
T|TMLCO|201405|SPRT|12|23|5|13800|0|3343|10457|13800|0|0|0|0|.0319|.0146|5600|.0001|0|8200|0|0||
T|TMLCO|201405|SPWR|12|23|2|4100|0|2000|2100|4100|0|0|0|0|-.2108|.0423|1900|.0001|0|200|0|2000|.007|0
T|TMLCO|201405|SPXL|12|23|2|6000|0|1000|5000|6000|0|0|0|0|.1083|.0183|2900|.0018|0|3100|0|0||
T|TMLCO|201405|SPXS|12|23|8|24575|2700|5200|15875|21075|0|0|0|0|.0143|.0094|8400|.0008|.4|12675|0|0||
T|TMLCO|201405|SPXU|12|23|8|21909|0|3200|18709|21909|0|0|0|0|-.066|.0141|11609|.0003|.1|8300|.3|2000|.01|0
T|TMLCO|201405|SQBG|12|23|2|6000|0|0|6000|4953|138|0|100|250|.0071|.0779|719|.0086|150.3|5281|505.8|0||
T|TMLCO|201405|ABR-C|12|23|1|2000|0|0|2000|2000|0|0|0|0|.04|.04|0|||2000|1|0||
T|TMLCO|201405|AGIIL|12|23|3|6500|0|0|6500|6500|0|0|0|0|.0292|.083|4500|.0278|0|0||2000|.0974|1
T|TMLCO|201405|AGM-B|12|23|1|2000|0|0|2000|500|0|0|0|1500|-.035|.115|0|||500|1|1500|.03|1391.2
T|TMLCO|201405|AGO-E|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0398|.0398|4000|.0001|0|0||0||
T|TMLCO|201405|AGO-F|12|23|1|3060|0|0|3060|3060|0|0|0|0|.1398|.1398|3060|.0001|0|0||0||
T|TMLCO|201405|AHL-B|12|23|4|9500|0|0|8711|8711|0|0|0|0|.0398|.0507|8711|.0002|0|0||0||
T|TMLCO|201405|ALL-A|12|23|2|4000|0|100|3900|4000|0|0|0|0|-.0101|.0299|2300|.0001|0|1700|0|0||
T|TMLCO|201405|ALL-B|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201405|ALL-C|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0498|.0498|4000|.0001|0|0||0||
T|TMLCO|201405|ALL-E|12|23|10|26000|0|100|24258|20358|4000|0|0|0|.0274|.032|12940|.0057|5.6|11418|.2|0||
T|TMLCO|201405|AMP-A|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0199|.0199|2000|.0001|0|2000|0|0||
T|TMLCO|201405|AMSWA|12|23|2|4000|0|200|2400|2600|0|0|0|0|-1.7997|.0141|419|.0015|0|2181|0|0||
T|TMLCO|201405|ARCPP|12|23|2|5000|0|100|4900|5000|0|0|0|0|.0336|.0336|3304|.0003|.1|1696|1|0||
T|TMLCO|201405|AEE|12|23|1|4000|0|100|3900|4000|0|0|0|0|-.0202|.0298|3900|.0001|0|100|0|0||
T|TMLCO|201405|AEG|12|23|2|6000|0|6000|0|6000|0|0|0|0|.03|.01|0|||6000|.7|0||
T|TMLCO|201405|AEH|12|23|2|4500|0|800|3700|4500|0|0|0|0|-.0068|.0232|3700|.0001|0|800|0|0||
T|TMLCO|201405|AEK|12|23|2|6300|0|0|6300|6300|0|0|0|0|-.0115|.0563|907|.0019|0|5393|0|0||
T|TMLCO|201405|AEO|12|23|12|32900|3000|17600|12300|29900|0|0|0|0|-.0192|.0099|8700|.0001|.1|21200|.2|0||
T|TMLCO|201405|AET|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0098|.0398|0|||0||3500|.0099|0
T|TMLCO|201405|AFA|12|23|3|7000|0|300|5157|5457|0|0|0|0|.1376|.145|1057|.002|0|3000|.2|1400|.0099|1
T|TMLCO|201405|AFM|12|23|1|4000|0|0|4000|4000|0|0|0|0|.1898|.1298|4000|.0001|0|0||0||
T|TMLCO|201405|AFT|12|23|4|14425|0|0|14425|14425|0|0|0|0|.0293|.025|5160|.005|0|7325|0|1940|.01|0
T|TMLCO|201405|AGC|12|23|1|2484|0|0|2484|2484|0|0|0|0|.0298|.0098|2484|.0001|0|0||0||
T|TMLCO|201405|AGG|12|23|1|4600|0|0|4600|4600|0|0|0|0|-.01|.01|0|||4600|1|0||
T|TMLCO|201405|CLM|12|23|9|22791|0|8019|14772|21291|1500|0|0|0|.0099|.0099|7900|.0001|1.5|14891|.6|0||
T|TMLCO|201405|CLR|12|23|1|2039|0|0|2039|2039|0|0|0|0|.2904|.0304|600|.0183|0|800|1|639|.0337|2
T|TMLCO|201405|CLS|12|23|1|2000|0|1200|800|2000|0|0|0|0|-.01|.01|0|||2000|1|0||
T|TMLCO|201405|CLV|12|23|2|6000|0|0|2818|2706|0|0|100|0|-.0171|.0302|2091|.001|0|727|103.6|0||
T|TMLCO|201405|CMO|12|23|1|3000|0|3000|0|3000|0|0|0|0||.01|0|||3000|0|0||
T|TMLCO|201405|CMS|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|CMU|12|23|1|4000|0|0|4000|4000|0|0|0|0|.02|.01|0|||4000|0|0||
T|TMLCO|201405|CNK|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.1423|.0077|552|.0041|0|1448|0|0||
T|TMLCO|201405|CNP|12|23|2|6300|0|6300|0|6300|0|0|0|0|.0375|.0099|100|.0025|0|6200|0|0||
T|TMLCO|201405|CNR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|1|0||0||
T|TMLCO|201405|EVV|12|23|1|3439|0|0|3439|3439|0|0|0|0|.0098|.0198|3439|.0001|0|0||0||
T|TMLCO|201405|EWC|12|23|2|5000|0|5000|0|5000|0|0|0|0|-.015|.009|1000|.0025|0|4000|0|0||
T|TMLCO|201405|EWI|12|23|1|2400|0|2400|0|2400|0|0|0|0|.0098|.0098|100|.0025|0|2300|0|0||
T|TMLCO|201405|EWJ|12|23|1|2260|0|2260|0|2260|0|0|0|0|-.0107|.0093|300|.0025|0|1960|0|0||
T|TMLCO|201405|EWP|12|23|2|7910|0|2400|5510|7910|0|0|0|0|.0394|.0194|3110|.0007|0|4800|0|0||
T|TMLCO|201405|EWT|12|23|2|8571|0|4000|4571|8571|0|0|0|0|-.0011|.0095|5171|.0004|0|3400|0|0||
T|TMLCO|201405|EWX|12|23|1|2600|0|0|2600|2600|0|0|0|0|.1|.02|2600|.01|0|0||0||
T|TMLCO|201405|EWZ|12|23|2|5040|0|2040|3000|5040|0|0|0|0|.0032|.0037|1500|.0107|0|3540|0|0||
T|TMLCO|201405|EXC|12|23|1|3000|0|3000|0|3000|0|0|0|0|-.01|.01|0|||3000|0|0||
T|TMLCO|201405|EXD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.019|.019|1500|.01|0|100|0|400|.01|0
T|TMLCO|201405|EXG|12|23|15|47809|0|32729|15080|47809|0|0|0|0|-.0038|.0095|9880|.0012|.3|37929|0|0||
T|TMLCO|201405|IEV|12|23|2|6233|0|2500|3733|6233|0|0|0|0|.0205|.0096|1400|.001|1|4833|.4|0||
T|TMLCO|201405|IGC|12|23|4|10500|0|500|10000|10500|0|0|0|0|.0759|.0059|7600|.0028|0|2900|0|0||
T|TMLCO|201405|IGE|12|23|1|3095|0|0|3095|3095|0|0|0|0|.0484|.0084|3095|.0008|.5|0||0||
T|TMLCO|201405|IGI|12|23|1|2300|0|400|1900|2300|0|0|0|0|.0292|.0492|1900|.0005|0|400|0|0||
T|TMLCO|201405|IGR|12|23|7|21900|0|4725|17175|21900|0|0|0|0|.0132|.0134|3900|.0031|.1|15300|.1|2700|.01|1
T|TMLCO|201405|IGT|12|23|2|4000|0|4000|0|4000|0|0|0|0|.08|.01|0|||4000|0|0||
T|TMLCO|201405|IHD|12|23|4|15200|0|100|15100|15200|0|0|0|0|.0474|.0516|5900|.0048|0|9300|0|0||
T|TMLCO|201405|IHG|12|23|22|53100|0|1900|48700|47500|3100|0|0|0|-.0621|.0101|25964|.003|.5|24636|2.8|0||
T|TMLCO|201405|IIF|12|23|1|2500|0|300|2200|2500|0|0|0|0|.0298|.0298|1900|.0001|0|600|0|0||
T|TMLCO|201405|IIM|12|23|2|6000|0|700|5300|6000|0|0|0|0|.0099|.0099|2600|.0001|0|3400|0|0||
T|TMLCO|201405|MTT|12|23|2|9480|0|0|9480|9480|0|0|0|0|.043|.038|8933|.0117|0|547|0|0||
T|TMLCO|201405|MTU|12|23|1|4300|0|4300|0|4300|0|0|0|0|.01|.01|0|||4300|0|0||
T|TMLCO|201405|MTW|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.02|.04|2000|.01|0|0||0||
T|TMLCO|201405|MUB|12|23|1|2030|0|0|2030|2030|0|0|0|0|.0598|.0598|2030|.0001|0|0||0||
T|TMLCO|201405|MUC|12|23|4|14100|0|0|14100|14100|0|0|0|0|-.0029|.0099|9900|.0001|0|4200|0|0||
T|TMLCO|201405|MUE|12|23|3|6700|0|0|6700|6700|0|0|0|0|.0199|.0139|3000|.0001|0|3700|0|0||
T|TMLCO|201405|MUH|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0489|.0489|3000|.0006|0|0||0||
T|TMLCO|201405|MUI|12|23|6|21799|0|600|13475|14075|0|0|0|0|.0136|.0149|6755|.0002|.6|3693|1|3627|.01|0
T|TMLCO|201405|MUR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0702|.0198|2000|.0001|0|0||0||
T|TMLCO|201405|MUS|12|23|5|12975|0|0|11581|11581|0|0|0|0|.0056|.0094|7981|.0036|0|2200|.8|1400|.01|1
T|TMLCO|201405|MUX|12|23|7|18600|0|17825|775|18600|0|0|0|0|-.0048|.0098|903|.0025|0|17697|.3|0||
T|TMLCO|201405|MVF|12|23|7|20450|0|2100|15750|17850|0|0|0|0|.0104|.0123|9200|.0001|0|6334|.8|2316|.01|4.5
T|TMLCO|201405|MVO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0498|2000|.0001|0|0||0||
T|TMLCO|201405|MVT|12|23|4|8700|0|0|8700|6950|0|0|1750|0|.0116|.0215|5047|.0003|.4|1867|.2|1786|.01|164.7
T|TMLCO|201405|PRU|12|23|3|6000|0|365|5635|6000|0|0|0|0|.0242|.0242|2438|.0044|0|2718|.2|844|.0276|1
T|TMLCO|201405|PRY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0698|2000|.0001|0|0||0||
T|TMLCO|201405|PSF|12|23|2|5000|0|900|4100|5000|0|0|0|0|.1117|.1117|2100|.0047|0|100|1|2800|.0658|3.6
T|TMLCO|201405|PSK|12|23|1|4825|0|0|4825|4825|0|0|0|0|.0298|.0298|4825|.0001|0|0||0||
T|TMLCO|201405|PSQ|12|23|1|2000|0|2000|0|2000|0|0|0|0|.07|.01|0|||2000|0|0||
T|TMLCO|201405|PST|12|23|3|12000|0|200|7800|7975|0|0|25|0|.0196|.0247|3800|.0001|0|4200|1.1|0||
T|TMLCO|201405|PSX|12|23|1|2000|0|2000|0|2000|0|0|0|0|.13|.01|2000|.005|0|0||0||
T|TMLCO|201405|PTN|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0099|.0099|4000|.0001|0|2000|0|0||
T|TMLCO|201405|PTX|12|23|5|12822|0|300|12522|12822|0|0|0|0|-.0209|.0205|7997|.0013|0|4600|0|225|.0356|0
T|TMLCO|201405|PTY|12|23|5|11500|0|3900|7600|11500|0|0|0|0|.0163|.0204|4300|.0001|.3|7200|.1|0||
T|TMLCO|201405|TOO|12|23|2|5663|0|0|5663|2308|236|0|0|3119|.1944|.0511|2000|.0001|0|3663|614.2|0||
T|TMLCO|201405|TPI|12|23|3|8084|0|0|7884|7884|0|0|0|0|.0139|.0165|100|.0095|0|7784|0|0||
T|TMLCO|201405|TRF|12|23|6|18000|0|1600|16400|18000|0|0|0|0|.0484|.0484|14800|.004|0|3200|0|0||
T|TMLCO|201405|TRN|12|23|2|5100|0|700|4400|5100|0|0|0|0|.2423|.0237|2070|.0049|0|2330|1|700|.01|0
T|TMLCO|201405|TRQ|12|23|10|26500|0|4000|22500|26500|0|0|0|0|.0026|.0094|17900|.0004|.1|8600|0|0||
T|TMLCO|201405|TRX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201405|TSC|12|23|1|2000|0|0|1646|1646|0|0|0|0|.0961|.0461|317|.01|0|1329|0|0||
T|TMLCO|201405|TSI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201405|TSL|12|23|25|74276|0|23080|51196|69686|2579|0|2011|0|-.0036|.0107|44720|.0025|0|26156|3.4|3400|.02|63.4
T|TMLCO|201405|TSM|12|23|2|5000|0|1600|3400|5000|0|0|0|0|-.0141|.0099|1400|.0001|0|3600|0|0||
T|TMLCO|201405|TSN|12|23|2|8000|0|539|7461|8000|0|0|0|0|-.2152|-.0002|5948|.0103|.1|2052|0|0||
T|TMLCO|201405|TSO|12|23|1|3000|0|0|3000|3000|0|0|0|0|.02|.03|0|||0||3000|.01|0
T|TMLCO|201405|AIRM|12|23|2|4000|0|400|3600|4000|0|0|0|0|.0831|.0231|3456|.0101|0|500|.4|44|.02|1
T|TMLCO|201405|AIRR|12|23|2|4000|0|0|4000|4000|0|0|0|0|.084|.099|0|||3200|1.4|800|.01|2
T|TMLCO|201405|ALDR|12|23|1|2500|0|300|2200|2500|0|0|0|0|.3194|.0094|300|.0025|0|2200|0|0||
T|TMLCO|201405|ALDX|12|23|1|2000|0|400|1600|2000|0|0|0|0|.7298|.0898|1600|.0001|5|400|1|0||
T|TMLCO|201405|ALEX|12|23|1|3000|0|0|3000|3000|0|0|0|0|.134|.044|0|||907|1|2093|.01|1
T|TMLCO|201405|ALKS|12|23|2|4216|0|200|4016|3560|200|456|0|0|.651|.16|400|.01|2|2000|0|1816|.0383|12.4
T|TMLCO|201405|ALLY|12|23|4|11712|0|100|11612|11712|0|0|0|0|.0103|.0102|4700|.0088|0|7012|0|0||
T|TMLCO|201405|ALTI|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0498|.0698|1800|.0001|0|200|0|0||
T|TMLCO|201405|ALTR|12|23|4|9030|0|7000|2030|9030|0|0|0|0|.0395|.0084|3030|.0024|0|6000|0|0||
T|TMLCO|201405|CLSN|12|23|3|8400|0|0|8400|8400|0|0|0|0|-.0357|.0098|8400|.0001|.5|0||0||
T|TMLCO|201405|CLUB|12|23|1|3000|0|0|3000|3000|0|0|0|0|.028|.068|0|||100|1|2900|.0197|1
T|TMLCO|201405|CMCM|12|23|4|10500|0|0|10500|10500|0|0|0|0|.1605|.0129|0|||10500|.3|0||
T|TMLCO|201405|CMCO|12|23|1|3315|0|200|3115|3315|0|0|0|0|.2247|.3347|2928|.0882|0|300|0|87|.01|0
T|TMLCO|201405|CMLP|12|23|3|8600|0|200|3902|4102|0|0|0|0|-.0095|.0342|3532|.018|0|570|0|0||
T|TMLCO|201405|CMRX|12|23|2|4900|400|0|2900|2900|0|0|0|0|-.2604|.0296|2900|.0002|0|0||0||
T|TMLCO|201405|CNDO|12|23|2|6000|0|200|4481|4681|0|0|0|0|.0028|.0136|0|||4681|.6|0||
T|TMLCO|201405|CNET|12|23|1|2150|0|0|2150|2150|0|0|0|0|.0098|.0098|2150|.0001|0|0||0||
T|TMLCO|201405|CNMD|12|23|1|2900|0|0|2900|2900|0|0|0|0|.3106|.0206|2900|.0197|0|0||0||
T|TMLCO|201405|CNTF|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0043|.0197|2273|.0025|0|2727|0|0||
T|TMLCO|201405|CNTY|12|23|2|4000|0|0|2800|2800|0|0|0|0|-.053|.017|2300|.0001|.3|500|3|0||
T|TMLCO|201405|CNVR|12|23|1|4165|0|0|4165|4165|0|0|0|0|-.0503|-.0503|4165|.0302|0|0||0||
T|TMLCO|201405|COBZ|12|23|1|2211|0|0|2211|2211|0|0|0|0|.1373|.0973|0|||100|1|2111|.03|1
T|TMLCO|201405|FTNT|12|23|2|4000|0|4000|0|4000|0|0|0|0|.07|.01|0|||4000|0|0||
T|TMLCO|201405|FUEL|12|23|2|4000|0|800|3200|4000|0|0|0|0|-.001|.019|3900|.0005|0|100|0|0||
T|TMLCO|201405|FULL|12|23|3|6006|0|0|5006|5006|0|0|0|0|.0335|.0175|2004|.0006|0|3002|0|0||
T|TMLCO|201405|FUNC|12|23|1|2000|0|0|100|100|0|0|0|0|-.09|.04|0|||100|1|0||
T|TMLCO|201405|FXEN|12|23|3|6000|0|1500|4500|6000|0|0|0|0|.0078|.0078|4500|.0015|0|1500|0|0||
T|TMLCO|201405|FYLD|12|23|1|3750|0|0|3750|3750|0|0|0|0|.04|.01|0|||3750|0|0||
T|TMLCO|201405|GALE|12|23|10|30375|0|19475|10900|30375|0|0|0|0|.0049|.0123|6700|.0002|0|20075|0|3600|.01|1
T|TMLCO|201405|GAME|12|23|8|20780|0|8100|12680|19580|0|0|0|1200|.0065|.0082|5000|.0038|0|15780|54.5|0||
T|TMLCO|201405|GARS|12|23|1|2150|0|0|2150|2150|0|0|0|0|.1498|.1498|2150|.0001|1|0||0||
T|TMLCO|201405|LNDC|12|23|1|2500|0|0|2500|2500|0|0|0|0|.03|.04|0|||2500|1|0||
T|TMLCO|201405|LNKD|12|23|3|6000|0|3600|2400|6000|0|0|0|0|-.5773|.056|2700|.1|6.7|1300|0|2000|.009|0
T|TMLCO|201405|LOCK|12|23|3|6500|0|200|6131|6331|0|0|0|0|.0869|.0095|3000|.0029|0|2631|0|700|.01|0
T|TMLCO|201405|LOGI|12|23|1|2350|0|2350|0|2350|0|0|0|0|-.03|.01|0|||2350|0|0||
T|TMLCO|201405|LOGM|12|23|1|2300|0|500|1800|807|0|0|0|1493|-.4861|.129|107|.0107|1|2193|577.6|0||
T|TMLCO|201405|LPDX|12|23|1|4700|0|0|4700|4700|0|0|0|0|0|0|4700|.015|0|0||0||
T|TMLCO|201405|LPTN|12|23|4|13500|0|0|13500|11000|2500|0|0|0|.0669|.0798|2600|.0005|0|10900|2.3|0||
T|TMLCO|201405|PFPT|12|23|2|5900|0|2000|3900|5900|0|0|0|0|.1451|.1387|3700|.0088|.4|2200|.3|0||
T|TMLCO|201405|PGNX|12|23|7|16000|0|1300|14700|16000|0|0|0|0|.0111|.0099|10000|.0001|0|6000|0|0||
T|TMLCO|201405|PGTI|12|23|4|10500|0|1200|9300|8500|0|0|0|2000|-.1435|.0103|2600|.0001|0|7700|223.4|200|.01|0
T|TMLCO|201405|PHYS|12|23|1|2302|0|0|2302|2302|0|0|0|0|.0098|.0098|2302|.0001|0|0||0||
T|TMLCO|201405|PINC|12|23|1|3000|0|0|3000|1100|0|0|1900|0|-.112|.048|100|.03|0|2900|63.4|0||
T|TMLCO|201405|PL-C|12|23|1|3300|0|0|3300|3300|0|0|0|0|.1019|.0619|939|.0494|0|2361|0|0||
T|TMLCO|201405|PLAB|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0498|.0098|3500|.0001|0|0||0||
T|TMLCO|201405|PLCM|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0025|-.0175|3000|.0137|0|0||0||
T|TMLCO|201405|PLKI|12|23|2|5000|0|400|4600|5000|0|0|0|0|.243|.069|5000|.0005|0|0||0||
T|TMLCO|201405|PLNR|12|23|5|10000|0|700|9300|9961|0|0|0|0|.0016|.0315|3404|.0008|49.3|6596|.8|0||
T|TMLCO|201405|PLPM|12|23|1|4925|0|0|4925|4925|0|0|0|0|.0898|.0098|4925|.0001|0|0||0||
T|TMLCO|201405|PLUG|12|23|83|221544|0|143124|78120|221244|0|0|0|0|.0054|.0099|49006|.0008|.3|170238|.1|2000|.01|0
T|TMLCO|201405|SQNM|12|23|12|31630|0|5485|26145|31630|0|0|0|0|.0105|.0092|18630|.0007|.2|13000|.3|0||
T|TMLCO|201405|SQQQ|12|23|6|15349|0|1000|14349|15349|0|0|0|0|-.0953|.0076|6349|.0029|.3|9000|0|0||
T|TMLCO|201405|SREV|12|23|3|6500|0|6400|100|6500|0|0|0|0|.0331|.01|100|.0001|0|6400|0|0||
T|TMLCO|201405|SRLP|12|23|1|2500|0|100|2400|2500|0|0|0|0|.1286|.1586|2500|.0007|0|0||0||
T|TMLCO|201405|SRNE|12|23|3|6500|0|0|6500|6500|0|0|0|0|.0113|.0351|4028|.0046|.5|2472|0|0||
T|TMLCO|201405|SRPT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.37|.08|0|||0||2000|.01|0
T|TMLCO|201405|SRTY|12|23|2|8000|0|200|7800|8000|0|0|0|0|.2148|-.0053|4000|.0303|0|4000|0|0||
T|TMLCO|201405|SSFN|12|23|2|4000|0|0|2500|500|2000|0|0|0|.0434|.1854|750|.0176|6.1|1650|21.1|100|.05|1
T|TMLCO|201405|STAA|12|23|2|6800|0|100|6700|6800|0|0|0|0|.1009|.0768|3600|.0113|0|3200|0|0||
T|TMLCO|201405|STAG|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0149|.0249|2000|.0001|0|2000|0|0||
T|TMLCO|201405|STEM|12|24|3|19270|0|0|14570|14570|0|0|0|0|.0201|.0098|13170|.0001|.2|1400|0|0||
T|TMLCO|201405|STON|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0502|.0298|6000|.0001|0|0||0||
T|TMLCO|201405|STSI|12|24|2|11000|0|100|10900|11000|0|0|0|0|.0019|.0058|293|.0015|.3|5100|0|5607|.0025|1.4
T|TMLCO|201405|STWD|12|24|4|21700|0|11790|9910|21700|0|0|0|0|.0299|.0099|9910|.0001|.2|11790|.3|0||
T|TMLCO|201405|SUMR|12|24|2|12500|0|600|11900|6800|5700|0|0|0|.0087|.0387|1300|.0123|0|5400|.3|5800|.01|29.3
T|TMLCO|201405|BCS-D|12|24|2|12660|0|0|12660|9060|1014|0|189|0|.0131|.0139|0|||12660|842.7|0||
T|TMLCO|201405|CLNE|12|24|1|6905|5146|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIG|12|24|5|26666|0|8445|18221|26666|0|0|0|0|.0364|.0202|8205|.0023|0|6795|0|11666|.0133|0
T|TMLCO|201405|AIY|12|24|1|8000|0|0|5160|5160|0|0|0|0|.0296|.0596|0|||100|1|5060|.01|1
T|TMLCO|201405|AKR|12|24|9|45000|0|7700|37300|45000|0|0|0|0|.0738|.0612|9800|.0044|.6|11200|2|24000|.0217|.9
T|TMLCO|201405|AKS|12|24|3|15000|0|9925|5075|15000|0|0|0|0|.0233|.0099|5000|.0001|0|10000|0|0||
T|TMLCO|201405|COT|12|24|2|12946|0|1050|11896|12946|0|0|0|0|.01|.01|0|||12946|0|0||
T|TMLCO|201405|CPB|12|24|1|5000|0|0|2373|2373|0|0|0|0|.0486|.0086|322|.005|0|2051|0|0||
T|TMLCO|201405|CPE|12|24|1|6000|0|200|5800|6000|0|0|0|0|.0631|.0031|1985|.0105|0|4015|0|0||
T|TMLCO|201405|CPG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1148|.0648|0|||2900|0|2100|.0295|0
T|TMLCO|201405|CPL|12|24|1|8800|0|0|8800|8800|0|0|0|0|.0073|.0273|0|||1200|0|7600|.01|0
T|TMLCO|201405|CRF|12|24|2|10000|0|4611|5389|10000|0|0|0|0|.0099|.0099|5389|.0001|0|4611|0|0||
T|TMLCO|201405|EXK|12|24|4|20000|0|5365|14635|20000|0|0|0|0|.0049|.0099|11000|.0001|0|9000|0|0||
T|TMLCO|201405|EZT|12|24|2|10000|0|0|10000|10000|0|0|0|0|.034|.029|5000|.006|1.2|5000|1.8|0||
T|TMLCO|201405|FAV|12|24|1|5900|0|0|5900|5900|0|0|0|0|-.187|.013|4950|.0102|0|950|0|0||
T|TMLCO|201405|FAX|12|24|1|9000|0|9000|0|9000|0|0|0|0|.01|.01|0|||9000|0|0||
T|TMLCO|201405|FAZ|12|24|6|33000|0|16925|16075|33000|0|0|0|0|-.001|.0099|10905|.0001|.3|22095|.3|0||
T|TMLCO|201405|FBP|12|24|4|23000|0|500|22031|22531|0|0|0|0|.0263|.0145|9461|.0057|.5|8370|.2|4700|.01|4.9
T|TMLCO|201405|FCT|12|24|3|15900|0|700|15200|11600|0|0|0|0|-.0197|.0081|3726|.0119|.6|12174|1273.6|0||
T|TMLCO|201405|IJR|12|24|1|9400|0|0|9400|9400|0|0|0|0|-.3725|.0675|436|.01|0|300|1|8664|.01|1
T|TMLCO|201405|IMI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0896|.0204|700|.01|0|1000|1|3300|.01|1
T|TMLCO|201405|INO|12|24|21|117891|0|78317|38056|109073|7300|0|0|0|.0102|.0099|25356|.0003|2|91017|.3|0||
T|TMLCO|201405|INT|12|24|1|6208|0|0|6208|6208|0|0|0|0|.0688|.0288|6112|.0565|.6|96|1|0||
T|TMLCO|201405|IPG|12|24|1|7000|0|3200|3800|7000|0|0|0|0|.0893|.0093|4600|.0005|0|2400|0|0||
T|TMLCO|201405|MWV|12|24|2|12384|0|0|12384|12384|0|0|0|0|-.0784|.0462|2000|.0001|0|4297|.1|6087|.0369|1
T|TMLCO|201405|MYD|12|24|2|11276|0|0|11276|11276|0|0|0|0|-.0028|.015|327|.01|0|10949|0|0||
T|TMLCO|201405|MYI|12|24|6|40946|0|2600|35836|38436|0|0|0|0|.014|.0149|7747|.0062|.1|23759|.2|6930|.01|1
T|TMLCO|201405|MYM|12|24|1|7418|0|0|7077|7077|0|0|0|0|.0277|.0277|3500|.0001|0|800|0|2777|.01|0
T|TMLCO|201405|MYN|12|24|1|8840|0|0|8840|8840|0|0|0|0|.0001|.0201|2600|.0169|0|6200|0|40|.01|0
T|TMLCO|201405|PVI|12|24|18|118400|0|0|114938|114038|0|0|0|900|.009|.0098|60530|.0002|.5|54408|20.3|0||
T|TMLCO|201405|PWE|12|24|9|50196|0|27302|22894|50196|0|0|0|0|.0304|.0078|21002|.0026|.3|29194|0|0||
T|TMLCO|201405|PXJ|12|24|1|5550|0|0|5550|5550|0|0|0|0|.0399|.0499|2400|.0117|0|3150|0|0||
T|TMLCO|201405|PZA|12|24|1|5000|0|300|4700|5000|0|0|0|0|.0198|.0198|4700|.0001|0|300|0|0||
T|TMLCO|201405|PZE|12|24|10|50150|0|500|49650|47547|0|100|0|2503|.0081|.0222|11191|.0015|0|29259|61.7|9700|.01|1
T|TMLCO|201405|QQQ|12|24|4|23500|0|12900|10600|23500|0|0|0|0|.0439|.0107|1400|.0018|0|21000|.3|1100|.01|1
T|TMLCO|201405|TUR|12|24|2|11000|0|1000|10000|11000|0|0|0|0|.0421|.0476|3900|.0021|1|7100|1|0||
T|TMLCO|201405|TWM|12|24|3|20900|0|600|20300|20900|0|0|0|0|-.0489|.0107|8300|.0166|0|12600|.4|0||
T|TMLCO|201405|TWO|12|24|1|7000|0|7000|0|7000|0|0|0|0|.0099|.0099|200|.0025|0|6800|0|0||
T|TMLCO|201405|TXN|12|24|2|11400|0|0|11400|11400|0|0|0|0|-.0115|.0099|5000|.0001|0|6400|0|0||
T|TMLCO|201405|AMAT|12|24|3|15003|0|15003|0|15003|0|0|0|0|.0217|.0151|3500|.0025|0|6503|0|5000|.0093|0
T|TMLCO|201405|AMBA|12|24|1|5000|0|300|318|618|0|0|0|0|-.0729|.0271|400|.01|0|218|1|0||
T|TMLCO|201405|AMCF|12|24|7|42000|5700|0|36000|34600|0|0|0|1400|-.0077|.0198|30000|.0001|0|6000|211.8|0||
T|TMLCO|201405|AMCN|12|24|8|40400|0|0|30700|30700|0|0|0|0|-.0004|.0099|14100|.0001|1.3|16600|.9|0||
T|TMLCO|201405|AMID|12|24|1|9500|0|100|9400|9500|0|0|0|0|.1117|.3417|2609|.0754|.5|0||6891|.0987|2.7
T|TMLCO|201405|AMLP|12|24|4|25787|0|5600|20187|25787|0|0|0|0|.0043|.0082|9300|.0025|0|16487|0|0||
T|TMLCO|201405|CODE|12|24|2|10000|0|0|10000|5190|4810|0|0|0|.0186|.0436|1554|.01|1.3|1153|5.2|7293|.0217|6.2
T|TMLCO|201405|CORN|12|24|1|5000|0|0|3311|3311|0|0|0|0|.0798|.0298|3311|.0001|0|0||0||
T|TMLCO|201405|CORR|12|24|2|10000|0|0|5000|5000|0|0|0|0|.0056|.0066|600|.01|0|4400|.9|0||
T|TMLCO|201405|CORT|12|24|11|66000|0|8612|41251|44085|0|0|0|5778|.0045|.0132|28022|.0004|.1|18854|296.6|2987|.0099|9
T|TMLCO|201405|COSI|12|24|1|5000|0|0|5000|3000|2000|0|0|0|.01|.01|900|.0001|15|4100|7.7|0||
T|TMLCO|201405|COVR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0398|.0298|5000|.0001|0|0||0||
T|TMLCO|201405|COWN|12|24|2|16522|0|100|10205|9422|0|0|100|600|.0136|.0051|2496|.0102|0|7809|141.9|0||
T|TMLCO|201405|GENE|12|24|1|5000|0|0|5000|5000|0|0|0|0|0|.02|0|||5000|0|0||
T|TMLCO|201405|GERN|12|24|2|13000|0|5200|7800|13000|0|0|0|0|.0022|.0099|7800|.0001|0|5200|0|0||
T|TMLCO|201405|GEVO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|GFIG|12|24|3|20067|0|0|20067|20067|0|0|0|0|.0126|.0141|15881|.0016|0|4186|0|0||
T|TMLCO|201405|GGAL|12|24|2|17645|0|0|17645|8526|7874|0|1245|0|.0791|.0866|0|||5964|1.4|11681|.0512|27.6
T|TMLCO|201405|LQDT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0468|.0168|600|.0133|0|4400|0|0||
T|TMLCO|201405|LTBR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.02|.02|0|||5000|0|0||
T|TMLCO|201405|LXRX|12|24|3|20310|0|3300|17010|20310|0|0|0|0|.0147|.0098|17310|.0001|.3|3000|.7|0||
T|TMLCO|201405|MACK|12|24|4|20049|0|1300|18749|20049|0|0|0|0|-.0693|.0138|10000|.0001|.5|6161|.2|3888|.01|1
T|TMLCO|201405|MASI|12|24|7|35200|0|1100|34100|32122|0|3078|0|0|-.0223|.0346|13041|.0016|.2|10380|15.9|11779|.0173|.7
T|TMLCO|201405|PMFG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0089|.0089|4300|.0007|1|700|1|0||
T|TMLCO|201405|PPHM|12|24|4|20000|0|5600|14400|20000|0|0|0|0|-.0002|.0098|12000|.0002|0|8000|0|0||
T|TMLCO|201405|SUTR|12|24|1|8000|0|600|7400|6000|2000|0|0|0|-.0401|.0199|5400|.0001|0|2600|7.7|0||
T|TMLCO|201405|SVBL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0092|.0092|0|||5000|1|0||
T|TMLCO|201405|SWFT|12|24|1|8787|0|0|8787|8787|0|0|0|0|-.0537|.0063|3001|.02|0|5786|1|0||
T|TMLCO|201405|SWHC|12|24|4|21000|0|5350|15650|21000|0|0|0|0|-.0425|.0099|8150|.0001|0|12850|0|0||
T|TMLCO|201405|SWIR|12|24|2|14485|0|200|10185|10385|0|0|0|0|-.0143|.0338|3293|.024|0|2235|2|4857|.0196|2.3
T|TMLCO|201405|SWSH|12|24|2|12200|0|0|12200|12200|0|0|0|0|.0001|.0055|3712|.0007|0|7388|1.1|1100|.004|2
T|TMLCO|201405|SYMC|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.035|.005|5000|.0025|0|0||0||
T|TMLCO|201405|SYMX|12|24|1|8750|0|0|8750|8750|0|0|0|0|.0298|.0098|8250|.0001|0|500|0|0||
T|TMLCO|201405|CMCSA|12|24|7|37000|0|12169|24831|37000|0|0|0|0|.0286|.0076|22055|.002|.2|14945|0|0||
T|TMLCO|201405|DLR-F|12|24|1|8000|0|0|7800|7800|0|0|0|0|.0715|.0715|7500|.01|0|0||300|.01|0
T|TMLCO|201405|DLR-H|12|24|4|22300|0|0|22300|22000|0|0|0|0|.0131|.0168|11679|.01|0|9087|103.1|1534|.01|3
T|TMLCO|201405|CG|12|24|1|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALU|12|24|16|84500|0|63600|19300|82900|0|0|0|0|.0089|.0089|27300|.0017|0|55600|.1|0||
T|TMLCO|201405|AMD|12|24|3|15022|0|15022|0|15022|0|0|0|0|-.0033|.01|0|||15022|0|0||
T|TMLCO|201405|ANH|12|24|1|9700|0|4200|5500|9700|0|0|0|0|.01|.01|0|||9700|0|0||
T|TMLCO|201405|ANN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0099|.0099|1200|.0002|0|3800|0|0||
T|TMLCO|201405|ANR|12|24|5|27200|0|27200|0|27200|0|0|0|0|-.0057|.0092|4500|.0025|0|22700|0|0||
T|TMLCO|201405|ANV|12|24|3|15000|0|10000|5000|15000|0|0|0|0|.0366|.0099|5000|.0001|0|10000|0|0||
T|TMLCO|201405|CRM|12|24|2|10000|0|4100|5900|10000|0|0|0|0|.1078|.0128|7900|.0077|0|2100|0|0||
T|TMLCO|201405|CSQ|12|24|6|36118|0|5600|30518|36118|0|0|0|0|.0049|.0197|11318|.0001|.5|16132|1|8668|.0122|1.9
T|TMLCO|201405|CSX|12|24|1|6000|0|4870|1130|6000|0|0|0|0|-.03|.01|0|||6000|0|0||
T|TMLCO|201405|CTF|12|24|3|19521|0|0|17221|17221|0|0|0|0|.0621|.0485|5245|.0131|0|11976|0|0||
T|TMLCO|201405|CTL|12|24|4|26600|0|1300|20442|21742|0|0|0|0|.0271|.0095|19800|.0003|0|1942|0|0||
T|TMLCO|201405|FCX|12|24|5|28500|0|0|28500|28500|0|0|0|0|.0073|.0129|11300|.0004|.5|12700|.2|4500|.01|1
T|TMLCO|201405|FDX|12|24|2|14105|0|0|14105|14105|0|0|0|0|-.1151|.0628|9105|.0361|0|5000|0|0||
T|TMLCO|201405|FEP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0104|.0296|861|.0012|3.7|4139|4|0||
T|TMLCO|201405|FFC|12|24|1|5000|0|1300|3700|5000|0|0|0|0|.0199|.0199|3700|.0001|0|1300|0|0||
T|TMLCO|201405|FIG|12|24|2|13315|0|9915|3400|13315|0|0|0|0|.01|.01|0|||13315|0|0||
T|TMLCO|201405|IRT|12|24|1|6000|0|0|6000|2324|0|216|0|600|-.0017|.086|0|||0||6000|.028|1336.7
T|TMLCO|201405|ISD|12|24|2|11100|0|5600|5500|11100|0|0|0|0|.0379|.0232|7737|.0094|0|2560|0|803|.01|0
T|TMLCO|201405|ISR|12|24|18|111929|0|5616|105278|108294|2600|0|0|0|.0046|.0127|60456|.0002|.5|41938|.2|8500|.01|1
T|TMLCO|201405|ITB|12|24|1|5000|0|5000|0|5000|0|0|0|0|.0493|.0093|700|.0025|1|4300|1|0||
T|TMLCO|201405|ITM|12|24|4|31110|0|1200|29910|29910|0|1200|0|0|.0052|.0135|19150|.0016|0|3560|.4|8400|.01|13.5
T|TMLCO|201405|MZF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|NAD|12|24|2|16164|0|0|16164|16164|0|0|0|0|.0239|.0192|3800|.0006|0|12364|0|0||
T|TMLCO|201405|NBB|12|24|1|5000|0|4000|1000|5000|0|0|0|0|.04|.03|1000|.0001|1|4000|1|0||
T|TMLCO|201405|NBG|12|24|11|59597|0|29049|30548|59597|0|0|0|0|.0065|.0099|7800|.0005|.3|51797|.1|0||
T|TMLCO|201405|NBY|12|24|6|31000|187|2300|23700|26000|0|0|0|0|.0128|.0155|16200|.0002|1|9800|2.3|0||
T|TMLCO|201405|NCR|12|24|1|6500|0|0|6500|6500|0|0|0|0|.0057|.0057|2200|.0186|0|1600|0|2700|.01|0
T|TMLCO|201405|QRE|12|24|3|16000|0|0|11296|10000|1100|0|0|196|.0657|.0352|1281|.0106|0|5968|12.9|4047|.0185|1
T|TMLCO|201405|QRM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0073|.0073|0|||5000|0|0||
T|TMLCO|201405|RAD|12|24|5|30850|0|25850|5000|30850|0|0|0|0|.0275|.0096|7500|.0009|0|23350|0|0||
T|TMLCO|201405|RAX|12|24|6|31000|0|4955|26045|31000|0|0|0|0|.4744|.0589|8616|.0253|0|13250|.1|9134|.0433|.4
T|TMLCO|201405|RBY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|REE|12|24|1|8000|0|0|7120|700|0|5100|1320|0|.01|0|0|||7120|68.2|0||
T|TMLCO|201405|TZA|12|24|28|163895|0|122900|40995|163895|0|0|0|0|.0179|.01|42130|.0012|0|116765|0|5000|.01|0
T|TMLCO|201405|UAM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|-.0002|5000|.0301|0|0||0||
T|TMLCO|201405|UEC|12|24|6|32700|0|2925|29775|32700|0|0|0|0|.0178|.0086|19200|.0012|2.1|13500|0|0||
T|TMLCO|201405|UGI|12|24|1|6000|0|1000|5000|6000|0|0|0|0|-.0093|-.0093|3502|.0251|0|2498|0|0||
T|TMLCO|201405|UNG|12|24|1|9860|0|9860|0|9860|0|0|0|0|.01|.01|0|||9860|0|0||
T|TMLCO|201405|AMRN|12|24|4|30000|0|18500|11150|29650|0|0|0|0|.0046|.0099|6150|.0003|0|23500|0|0||
T|TMLCO|201405|AMSC|12|24|7|42000|0|2900|36705|38833|0|772|0|0|.0077|.0104|26900|.0002|.1|12705|3.3|0||
T|TMLCO|201405|ANAD|12|24|7|44600|0|8900|35700|44600|0|0|0|0|.0133|.0093|14600|.0011|0|30000|0|0||
T|TMLCO|201405|CPLP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.05|.05|0|||0||5000|.02|0
T|TMLCO|201405|CPRX|12|24|1|5000|0|1900|3100|5000|0|0|0|0|.0099|.0099|3100|.0001|0|1900|0|0||
T|TMLCO|201405|CPST|12|24|19|100900|0|46800|54100|100900|0|0|0|0|.015|.0091|20940|.0021|.1|79960|.1|0||
T|TMLCO|201405|CPWR|12|24|4|26400|0|13620|12780|26400|0|0|0|0|.0049|.0099|7480|.0002|0|18920|0|0||
T|TMLCO|201405|CRDS|12|24|5|25000|0|0|24500|22400|0|0|2100|0|-.0091|.0274|15000|.0001|.3|9500|31.6|0||
T|TMLCO|201405|CRMB|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0069|.0069|0|||7000|0|0||
T|TMLCO|201405|CRMD|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0202|.0198|5000|.0001|0|0||0||
T|TMLCO|201405|CRNT|12|24|2|12300|0|300|9300|9600|0|0|0|0|.0099|.0099|4700|.0001|0|4900|0|0||
T|TMLCO|201405|GLUU|12|24|5|31900|0|14900|17000|31900|0|0|0|0|.0268|.0099|5200|.0003|0|26700|0|0||
T|TMLCO|201405|GMLP|12|24|1|9800|0|0|9600|100|0|0|7600|1900|.1168|.07|0|||9600|283.5|0||
T|TMLCO|201405|GOGO|12|24|4|21000|0|400|20600|21000|0|0|0|0|.0475|.008|18900|.0038|0|2100|0|0||
T|TMLCO|201405|MCBC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.072|.042|400|.0175|.2|0||4600|.0189|1
T|TMLCO|201405|MCGC|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|1|0||
T|TMLCO|201405|MCHP|12|24|1|6075|0|800|5275|6075|0|0|0|0|.0298|.0198|5275|.0001|0|800|0|0||
T|TMLCO|201405|MCHX|12|24|1|5000|0|100|4900|5000|0|0|0|0|.1257|.0157|5000|.0172|0|0||0||
T|TMLCO|201405|MDLZ|12|24|1|5300|0|0|5300|5300|0|0|0|0|.03|.01|0|||5300|0|0||
T|TMLCO|201405|MDRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.3242|.0858|0|||300|0|4700|.0244|0
T|TMLCO|201405|MEET|12|24|3|15000|0|400|14600|15000|0|0|0|0|-.0068|.0099|9800|.0001|0|5200|0|0||
T|TMLCO|201405|PRKR|12|24|2|16743|0|0|6743|6743|0|0|0|0|.0561|.0098|5586|.0001|0|1157|5|0||
T|TMLCO|201405|PRPH|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0462|.0462|3600|.0042|3.8|4400|9|0||
T|TMLCO|201405|PSEC|12|24|19|126388|0|87545|38843|126388|0|0|0|0|.0052|.0091|9000|.0008|0|117388|0|0||
T|TMLCO|201405|PSUN|12|24|2|10000|0|200|9800|10000|0|0|0|0|-.0002|.0098|6400|.0002|0|3600|0|0||
T|TMLCO|201405|TASR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0444|.0044|2800|.005|0|2200|0|0||
T|TMLCO|201405|TCRD|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0238|-.0062|2230|.0182|0|2770|0|0||
T|TMLCO|201405|FITBI|12|24|2|10000|0|0|5000|5000|0|0|0|0|.0051|.0341|2000|.0001|1|3000|5.1|0||
T|TMLCO|201405|CAT|12|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|C|12|24|14|75800|0|41640|29160|70800|0|0|0|0|-.0236|.0099|19948|.0002|0|50852|0|0||
T|TMLCO|201405|F|12|24|20|134365|5870|106075|16550|122625|0|0|0|0|.0279|.0092|32800|.0015|0|89825|0|0||
T|TMLCO|201405|K|12|24|1|9100|0|0|9100|9100|0|0|0|0|.0812|.0012|2505|.016|0|6595|0|0||
T|TMLCO|201405|O|12|24|1|5000|0|400|3300|3700|0|0|0|0|-.0301|.0099|100|.0025|1|3600|1|0||
T|TMLCO|201405|P|12|24|3|17000|0|1850|13830|10080|400|5200|0|0|.035|.0056|1612|.0143|0|14068|15.8|0||
T|TMLCO|201405|S|12|24|2|10800|0|10800|0|10800|0|0|0|0|.0438|.0098|500|.0025|0|10300|0|0||
T|TMLCO|201405|T|12|24|11|72562|0|35710|35106|70816|0|0|0|0|-.0229|.0063|25108|.0037|0|45708|0|0||
T|TMLCO|201405|AOD|12|24|1|9525|0|3820|5705|9525|0|0|0|0|.01|.01|0|||9525|0|0||
T|TMLCO|201405|APC|12|24|3|18305|0|0|18305|18305|0|0|0|0|.0099|.0417|6425|.0037|0|6433|.9|5447|.0283|0
T|TMLCO|201405|API|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0066|.0332|800|.0188|0|1900|1|2300|.01|1
T|TMLCO|201405|APL|12|24|2|16400|0|900|15500|16400|0|0|0|0|.1805|.1295|4381|.0402|0|12019|0|0||
T|TMLCO|201405|APO|12|24|2|13152|0|0|13152|13152|0|0|0|0|.062|.0338|2318|.0214|0|10834|0|0||
T|TMLCO|201405|APP|12|24|2|10600|0|0|10600|10600|0|0|0|0|-.0021|.0051|5600|.0008|0|5000|0|0||
T|TMLCO|201405|APU|12|24|1|5000|0|300|4700|5000|0|0|0|0|.0926|.1226|1450|.0645|0|3550|0|0||
T|TMLCO|201405|ARI|12|24|3|17000|0|200|16800|6908|0|0|300|9792|-.0062|.0222|0|||9616|809.2|7384|.014|307.2
T|TMLCO|201405|CTU|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0541|.0741|40|.01|1|1260|1|3700|.0299|1
T|TMLCO|201405|CUR|12|24|2|11000|0|4410|6590|11000|0|0|0|0|.0185|.0294|0|||300|0|10700|.01|0
T|TMLCO|201405|CVC|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201405|CVM|12|24|4|23000|0|200|17800|18000|0|0|0|0|.001|.0099|12800|.0001|0|5200|0|0||
T|TMLCO|201405|FIO|12|24|2|10000|0|1956|8044|6900|3100|0|0|0|.0091|.0091|6400|.0007|3|3600|5.3|0||
T|TMLCO|201405|FIS|12|24|1|9500|0|300|9200|9500|0|0|0|0|-.0023|.0077|3155|.0185|0|6345|0|0||
T|TMLCO|201405|FLL|12|24|2|10000|0|400|9600|10000|0|0|0|0|.0198|.0198|9600|.0001|0|400|0|0||
T|TMLCO|201405|FLR|12|24|2|10800|0|0|3193|2988|205|0|0|0|.036|.005|400|.02|0|2793|5.5|0||
T|TMLCO|201405|FMO|12|24|2|14830|0|0|227|227|0|0|0|0|-.0041|.0556|0|||227|.4|0||
T|TMLCO|201405|IVH|12|24|2|12500|0|0|12500|12500|0|0|0|0|.0433|.0293|7302|.0023|.8|5198|.3|0||
T|TMLCO|201405|IVR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|IVV|12|24|1|5100|0|0|5100|5100|0|0|0|0|-.0702|.0098|5100|.0001|0|0||0||
T|TMLCO|201405|IVZ|12|24|2|13900|0|0|13659|13659|0|0|0|0|.01|.01|0|||13659|0|0||
T|TMLCO|201405|IWM|12|24|6|31000|0|3500|27500|31000|0|0|0|0|.2107|.0104|24100|.0008|.4|6900|.1|0||
T|TMLCO|201405|IWR|12|24|1|6470|0|300|6170|6470|0|0|0|0|-.0264|.1036|2304|.037|0|4166|0|0||
T|TMLCO|201405|NCT|12|24|3|15000|0|11020|3980|15000|0|0|0|0|.0099|.0099|3980|.0001|0|11020|.5|0||
T|TMLCO|201405|NCV|12|24|7|39220|0|4900|34320|38920|0|0|0|0|.004|.0132|20970|.0016|0|18250|49.2|0||
T|TMLCO|201405|NDZ|12|24|5|29000|0|12500|16500|20750|8250|0|0|0|-.0022|.0081|5400|.0006|0|23600|6|0||
T|TMLCO|201405|NEA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0152|.0152|1190|.01|0|3810|0|0||
T|TMLCO|201405|NEE|12|24|1|8000|0|1000|7000|8000|0|0|0|0|.1609|.0009|1882|.0194|0|6118|0|0||
T|TMLCO|201405|NEM|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0174|.0026|1671|.0111|0|3329|0|0||
T|TMLCO|201405|NEV|12|24|4|22179|0|1011|17580|15443|0|0|3148|0|.0211|.0418|3791|.0088|0|5852|.2|8948|.0172|39.2
T|TMLCO|201405|NGD|12|24|1|5000|0|5000|0|5000|0|0|0|0|.03|.01|0|||5000|1|0||
T|TMLCO|201405|REM|12|24|2|10000|0|5000|5000|10000|0|0|0|0|.0197|.0097|5500|.0003|0|4500|0|0||
T|TMLCO|201405|RGT|12|24|1|9001|0|0|9001|9001|0|0|0|0|.0098|.0198|7000|.0001|0|2001|0|0||
T|TMLCO|201405|RIG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0986|-.0014|5000|.0057|0|0||0||
T|TMLCO|201405|RJI|12|24|2|11824|0|2400|9424|11824|0|0|0|0|.0143|.0027|4302|.01|0|7522|0|0||
T|TMLCO|201405|UNM|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0529|.0071|733|.01|0|4267|0|0||
T|TMLCO|201405|URG|12|24|2|11000|0|1000|10000|11000|0|0|0|0|-.001|.0099|4600|.0001|0|6400|0|0||
T|TMLCO|201405|URZ|12|24|1|6500|0|1000|5500|6500|0|0|0|0|.0098|.0098|5500|.0001|0|1000|0|0||
T|TMLCO|201405|USB|12|24|4|25570|0|19600|5970|25570|0|0|0|0|.0633|.0148|2970|.0002|0|16400|0|6200|.01|0
T|TMLCO|201405|USO|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0902|.0098|6000|.0001|0|0||0||
T|TMLCO|201405|APPY|12|24|1|7000|0|0|7000|7000|0|0|0|0|-.0302|.0098|7000|.0001|0|0||0||
T|TMLCO|201405|APRI|12|24|1|5365|0|0|5365|5365|0|0|0|0|.0698|.0098|5365|.0001|0|0||0||
T|TMLCO|201405|ARAY|12|24|2|10000|0|6000|4000|10000|0|0|0|0|-.0473|.0077|4800|.0076|0|5200|0|0||
T|TMLCO|201405|ARCC|12|24|11|64300|0|30615|33685|59300|5000|0|0|0|.0113|.0069|25130|.0039|.9|39170|.8|0||
T|TMLCO|201405|ARCO|12|24|1|9964|0|0|9964|9964|0|0|0|0|.0191|-.0009|7487|.0095|0|800|0|1677|.01|0
T|TMLCO|201405|ARCP|12|24|20|111050|3853|22409|83641|106050|0|0|0|0|.0314|.01|25850|.0001|0|80200|.1|0||
T|TMLCO|201405|ARES|12|24|6|30000|0|300|29700|30000|0|0|0|0|-.0051|.0415|11200|.0009|.2|18400|3.7|400|.02|0
T|TMLCO|201405|AREX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.2188|.0088|5000|.0106|0|0||0||
T|TMLCO|201405|ARIA|12|24|12|61100|0|47565|13535|61100|0|0|0|0|.0053|.0093|8000|.0025|0|53100|.1|0||
T|TMLCO|201405|CRUS|12|24|3|15000|0|0|10000|5700|4300|0|0|0|.1899|.0099|5000|.0001|1|5000|22.1|0||
T|TMLCO|201405|CSCO|12|24|11|57131|0|45202|11929|57131|0|0|0|0|-.0098|.0096|9629|.0011|.2|47502|.2|0||
T|TMLCO|201405|CSIQ|12|24|8|40000|0|10332|27600|35832|2100|0|0|0|.1344|.0215|17000|.0031|.3|20832|1.7|100|.01|0
T|TMLCO|201405|CSLT|12|24|1|6500|0|650|5850|6500|0|0|0|0|-.16|.01|0|||6500|0|0||
T|TMLCO|201405|CSUN|12|24|2|10400|0|0|6500|2294|0|0|0|1107|-.0346|.0146|100|.0001|0|6400|1364.3|0||
T|TMLCO|201405|GORO|12|24|3|16593|6000|0|11593|11593|0|0|0|0|.1806|.0229|0|||11593|0|0||
T|TMLCO|201405|GPRC|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0402|.0298|6000|.0001|1|0||0||
T|TMLCO|201405|GREK|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0672|.0172|2400|.0032|0|5700|.1|1900|.0099|1
T|TMLCO|201405|GRPN|12|24|15|89451|0|69600|19851|85802|3649|0|0|0|.0064|.0093|23174|.0013|1.2|66277|.1|0||
T|TMLCO|201405|GS-D|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0798|.0398|5000|.0001|1|0||0||
T|TMLCO|201405|MELA|12|24|5|27000|0|2400|24600|27000|0|0|0|0|.0066|.0072|5520|.0023|0|14200|0|7280|.0008|1
T|TMLCO|201405|MERC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1198|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|MGNX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.3063|.0663|612|.0149|0|4388|0|0||
T|TMLCO|201405|MHFI|12|24|3|20015|0|0|20015|12244|0|0|7771|0|.0264|.0027|5758|.0307|0|11893|153|2364|.01|0
T|TMLCO|201405|PTSX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.34|.01|0|||5000|0|0||
T|TMLCO|201405|PVCT|12|24|3|20150|0|0|20150|20150|0|0|0|0|-.0052|.0039|7150|.0026|2.8|13000|0|0||
T|TMLCO|201405|PXLW|12|24|5|34202|0|200|34002|34202|0|0|0|0|-.0632|.0158|23104|.002|0|3289|.4|7809|.0185|1
T|TMLCO|201405|TEDU|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1202|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|TELK|12|24|2|10000|0|200|9800|10000|0|0|0|0|.1456|.0456|2200|.01|0|7800|0|0||
T|TMLCO|201405|JPM-A|12|24|1|5000|0|0|5000|1761|0|200|3039|0|.02|.02|0|||5000|93.6|0||
T|TMLCO|201405|JPM-B|12|24|2|12700|0|0|12400|7100|0|0|0|5300|.0004|.0145|6000|.0001|4|6400|606.3|0||
T|TMLCO|201405|JPM-C|12|24|4|24250|0|0|24250|23564|0|0|0|0|-.0007|.0128|1982|.0001|0|22268|155.2|0||
T|TMLCO|201405|JPM-D|12|24|6|30400|0|0|20400|4158|12042|1261|2939|0|-.0064|.0249|286|.0011|1.6|20114|29.9|0||
T|TMLCO|201405|LBTYA|12|24|1|5788|0|3100|2688|5788|0|0|0|0|.0499|.0299|0|||0||5788|.01|0
T|TMLCO|201405|LBTYK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0698|-.0202|5000|.0201|0|0||0||
T|TMLCO|201405|CYS|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AA|12|24|7|44680|0|29000|15680|44680|0|0|0|0|-.0031|.0099|16080|.0002|0|28600|0|0||
T|TMLCO|201405|AG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0504|.0096|200|.005|0|4800|0|0||
T|TMLCO|201405|AN|12|24|1|5413|0|0|5413|5413|0|0|0|0|.0398|.0198|5413|.0001|0|0||0||
T|TMLCO|201405|AT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|5000|.0001|1|0||0||
T|TMLCO|201405|ARP|12|24|4|22500|0|1900|20600|22500|0|0|0|0|.0008|.0097|6600|.0005|0|15900|0|0||
T|TMLCO|201405|ARR|12|24|4|20183|0|19583|0|19583|0|0|0|0|.0094|.0094|2300|.0025|0|17283|0|0||
T|TMLCO|201405|ASM|12|24|1|5000|0|0|510|510|0|0|0|0|.01|.01|0|||510|0|0||
T|TMLCO|201405|AUQ|12|24|2|10328|0|500|9828|10328|0|0|0|0|-.0101|.0099|100|.005|0|10228|0|0||
T|TMLCO|201405|AUY|12|24|16|107907|0|60711|45896|106607|0|0|0|0|.0285|.0088|30100|.0021|0|76507|.2|0||
T|TMLCO|201405|CXP|12|24|1|5409|0|0|5409|5409|0|0|0|0|.0663|.0263|5309|.0274|0|100|0|0||
T|TMLCO|201405|CZR|12|24|1|5000|0|0|5000|400|0|4600|0|0|-.0692|.01|0|||5000|39.3|0||
T|TMLCO|201405|DAL|12|24|5|38868|0|100|38032|38132|0|0|0|0|.104|.0059|11978|.0178|0|16096|.1|10058|.01|.7
T|TMLCO|201405|FPT|12|24|2|13482|0|100|12450|11982|0|0|0|390|.0022|.0504|400|.0088|.8|11382|1|768|.01|4073.6
T|TMLCO|201405|FRA|12|24|1|6750|0|0|6750|6750|0|0|0|0|.0119|.0019|2745|.01|0|4005|0|0||
T|TMLCO|201405|FRO|12|24|3|16819|0|1900|14919|16819|0|0|0|0|.0159|.01|0|||16819|.3|0||
T|TMLCO|201405|FSC|12|24|6|35400|0|18513|16887|35200|0|200|0|0|.0007|.0099|5500|.0004|.1|29900|.5|0||
T|TMLCO|201405|FSM|12|24|1|7380|0|400|6980|7380|0|0|0|0|.0198|.0198|6980|.0001|0|400|0|0||
T|TMLCO|201405|FST|12|24|7|35000|0|24945|10055|35000|0|0|0|0|.0128|.0099|4605|.0003|0|30395|0|0||
T|TMLCO|201405|JCP|12|24|20|119100|0|63945|55155|117771|0|1329|0|0|.0119|.0095|30510|.0009|0|88590|.6|0||
T|TMLCO|201405|NID|12|24|5|27000|0|0|27000|27000|0|0|0|0|.0149|.0223|11903|.0096|0|12597|0|2500|.01|0
T|TMLCO|201405|NIE|12|24|2|14870|0|600|14270|10918|3952|0|0|0|.0424|.0457|6000|.0058|0|1100|1|7770|.01|8.1
T|TMLCO|201405|NIO|12|24|2|11000|0|800|10200|11000|0|0|0|0|-.001|.0099|5200|.0001|0|5800|0|0||
T|TMLCO|201405|NIQ|12|24|4|25600|0|509|25091|25600|0|0|0|0|.0325|.0197|21909|.0196|0|3691|0|0||
T|TMLCO|201405|NKX|12|24|2|13087|0|0|13087|13087|0|0|0|0|.0295|.0295|4033|.0017|.2|9054|2.8|0||
T|TMLCO|201405|NLY|12|24|10|67575|0|54102|12000|66102|0|0|0|0|.0079|.0094|15100|.0014|0|51002|0|0||
T|TMLCO|201405|NML|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.0204|.0496|5000|.0002|1|0||0||
T|TMLCO|201405|RNG|12|24|1|5000|0|0|5000|1600|0|0|100|3300|.0042|.02|0|||5000|255.9|0||
T|TMLCO|201405|RNN|12|24|15|87100|0|4600|82500|87100|0|0|0|0|.0002|.0029|37030|.0003|0|43270|0|6800|.0003|1
T|TMLCO|201405|RQI|12|24|6|39000|0|2000|32799|34799|0|0|0|0|.014|.0132|12699|.0023|.3|22100|1|0||
T|TMLCO|201405|UTF|12|24|1|5000|0|600|4400|5000|0|0|0|0|.0559|.0559|0|||1900|0|3100|.0289|0
T|TMLCO|201405|UTG|12|24|9|49514|0|0|29158|26343|417|0|100|454|-.1291|.0498|2596|.0097|.2|20937|266.4|5625|.0102|.6
T|TMLCO|201405|UVE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0149|.0549|2617|.0276|0|600|0|1783|.0194|0
T|TMLCO|201405|VBK|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.26|.07|1000|.03|0|5000|0|0||
T|TMLCO|201405|ARQL|12|24|2|10000|0|700|9300|10000|0|0|0|0|-.0301|.0049|5700|.0001|0|4300|0|0||
T|TMLCO|201405|ARRS|12|24|3|15000|0|600|14340|14940|0|0|0|0|.0592|.0097|14940|.0068|0|0||0||
T|TMLCO|201405|ARUN|12|24|8|40000|0|6330|30200|36530|0|0|0|0|-.0293|.0044|19200|.0088|0|15609|1.4|1721|.01|7
T|TMLCO|201405|ARWR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1102|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|CTCT|12|24|3|19405|0|0|19405|19405|0|0|0|0|-.5596|.0596|14753|.0525|.2|4652|0|0||
T|TMLCO|201405|CTHR|12|24|3|16000|0|0|16000|16000|0|0|0|0|-.0264|.0099|11500|.0001|0|4500|6|0||
T|TMLCO|201405|CTIC|12|24|1|6000|0|6000|0|6000|0|0|0|0|.03|.01|0|||6000|0|0||
T|TMLCO|201405|CTRL|12|24|1|5000|0|100|4900|2700|0|0|0|2300|-.025|.063|200|.0125|1|1300|1|3500|.01|778.4
T|TMLCO|201405|CTSH|12|24|1|8500|0|0|5965|5965|0|0|0|0|-.0703|.0297|0|||100|0|5865|.01|0
T|TMLCO|201405|CVGI|12|24|2|10000|0|500|9500|1540|1100|0|3460|3900|.0805|.0604|445|.02|.3|5155|140.9|4400|.0195|459.8
T|TMLCO|201405|CVRR|12|24|1|7000|0|200|6800|7000|0|0|0|0|.2212|.0112|5399|.0268|0|700|0|901|.01|0
T|TMLCO|201405|GS-K|12|24|3|16594|0|0|16594|10594|3997|0|0|2003|.0068|.0161|5182|.0004|.2|11412|152.1|0||
T|TMLCO|201405|GSAT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0098|4900|.0001|0|100|0|0||
T|TMLCO|201405|GTAT|12|24|10|54420|0|23830|30590|45620|0|0|3800|5000|.0618|.0112|13833|.0031|0|35587|104.4|5000|.01|0
T|TMLCO|201405|MLPX|12|24|2|10000|0|0|10000|10000|0|0|0|0|.04|.04|5000|.01|0|5000|0|0||
T|TMLCO|201405|MNKD|12|24|11|63315|0|34490|28825|63315|0|0|0|0|-.0139|.0088|18875|.002|0|44440|0|0||
T|TMLCO|201405|MNOV|12|24|1|8000|0|0|8000|2400|0|0|0|5600|.02|.05|1800|.0001|8|6200|1411.1|0||
T|TMLCO|201405|QIHU|12|24|3|18000|0|4300|13700|14531|1800|0|1669|0|.3296|.2144|5000|.1125|.8|2410|1.8|10590|.0696|22.9
T|TMLCO|201405|QTWW|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.2028|-.0028|3700|.0103|5.8|2300|8|0||
T|TMLCO|201405|QUIK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|TLMR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0198|5000|.0001|0|0||0||
T|TMLCO|201405|TQQQ|12|24|2|10925|0|0|10925|10925|0|0|0|0|-.0647|.0184|9725|.004|0|1200|0|0||
T|TMLCO|201405|MER-D|12|24|1|8843|0|0|8843|2354|0|0|0|0|.0267|.0633|897|.01|0|1157|1|6789|.01|2928.4
T|TMLCO|201405|MER-K|12|24|1|5100|0|0|5100|3885|1215|0|0|0|.0134|-.0066|1685|.01|0|3415|5.4|0||
T|TMLCO|201405|MET-A|12|24|1|9000|0|0|9000|9000|0|0|0|0|.1098|.0898|7000|.0001|0|2000|0|0||
T|TMLCO|201405|NEE-H|12|24|2|10000|0|0|5914|5900|0|0|0|14|.0117|.0441|4138|.0004|0|1776|12.3|0||
T|TMLCO|201405|NNN-E|12|24|1|6600|0|0|6600|800|0|0|0|0|.0394|.05|200|.0001|1|6400|9657.2|0||
T|TMLCO|201405|SQBG|12|24|1|5000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BP|12|24|4|26837|0|3580|23257|26837|0|0|0|0|-.0879|.0096|14520|.0004|.5|12317|0|0||
T|TMLCO|201405|BV|12|24|7|35700|0|2410|33290|29812|0|0|0|1249|.0003|.013|19706|.0036|0|15994|670.9|0||
T|TMLCO|201405|BX|12|24|2|10000|0|2100|7900|10000|0|0|0|0|.0173|.0073|1669|.0082|0|8331|0|0||
T|TMLCO|201405|CL|12|24|2|11000|0|0|11000|11000|0|0|0|0|.021|-.0063|10103|.0089|.2|897|.1|0||
T|TMLCO|201405|CX|12|24|3|15000|0|0|15000|15000|0|0|0|0|-.0035|.0131|5200|.0003|0|9800|.5|0||
T|TMLCO|201405|CY|12|24|2|11000|0|7860|3140|11000|0|0|0|0|.019|.0281|0|||6000|0|5000|.0199|0
T|TMLCO|201405|AVL|12|24|1|6000|0|0|6000|6000|0|0|0|0|.004|.004|0|||6000|1.7|0||
T|TMLCO|201405|AVP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0101|.0099|44|.005|0|4956|0|0||
T|TMLCO|201405|AWF|12|24|1|6940|0|2800|4140|6940|0|0|0|0|.02|.01|0|||6940|0|0||
T|TMLCO|201405|AWP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|DCA|12|24|1|6400|0|0|6400|6400|0|0|0|0|.01|.02|1300|.0001|1|5100|1|0||
T|TMLCO|201405|DDD|12|24|5|28500|0|9883|13800|23683|0|0|0|0|.1606|.0342|13600|.0175|0|10083|.5|0||
T|TMLCO|201405|DDS|12|24|1|8948|0|100|8848|6477|2109|0|0|362|-.0634|.1646|200|.0075|1|289|1|8459|.029|34.3
T|TMLCO|201405|DEJ|12|24|4|20800|0|0|20700|20700|0|0|0|0|.0039|.0041|850|.0005|0|19850|0|0||
T|TMLCO|201405|DEM|12|24|1|5930|0|0|5930|5930|0|0|0|0|.0098|.0098|5930|.0001|0|0||0||
T|TMLCO|201405|DFF|12|24|2|10000|0|0|10000|10000|0|0|0|0|.2882|.2932|3400|.0174|.7|6600|.3|0||
T|TMLCO|201405|FTR|12|24|3|18500|0|18500|0|18500|0|0|0|0|.0072|.0072|10400|.0025|0|8100|0|0||
T|TMLCO|201405|FUR|12|24|3|15000|0|0|15000|10200|0|0|0|0|.0089|.0096|2200|.0127|0|12800|1246.5|0||
T|TMLCO|201405|FVE|12|24|1|5000|0|1000|4000|2240|0|0|900|0|-.0247|.02|400|.0001|1|4600|2188|0||
T|TMLCO|201405|FWM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1098|.0298|5000|.0001|0|0||0||
T|TMLCO|201405|FXI|12|24|1|6000|0|3000|3000|6000|0|0|0|0|-.0701|.0099|3000|.0001|0|3000|0|0||
T|TMLCO|201405|FXN|12|24|1|5657|0|0|5657|0|5657|0|0|0|.0099|.0099|3057|.0001|10|2600|10|0||
T|TMLCO|201405|JLS|12|24|2|16334|0|0|16334|16334|0|0|0|0|.0238|.0399|5600|.0001|0|10734|0|0||
T|TMLCO|201405|JOE|12|24|1|6000|0|200|5800|6000|0|0|0|0|.1098|.0098|5800|.0001|0|200|0|0||
T|TMLCO|201405|JOF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.018|.018|500|.01|0|4500|.9|0||
T|TMLCO|201405|JPI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0483|.0683|100|.01|0|1575|2|3325|.0291|3
T|TMLCO|201405|JPM|12|24|13|71591|0|33355|37556|70911|0|0|0|0|-.0202|.0077|23200|.0035|0|47711|.3|0||
T|TMLCO|201405|JPS|12|24|1|5000|0|0|5000|5000|0|0|0|0|0|0|5000|.005|1|0||0||
T|TMLCO|201405|JQC|12|24|5|36750|0|0|36750|36150|0|0|600|0|.0058|.0099|15250|.0001|0|21500|4.5|0||
T|TMLCO|201405|NMZ|12|24|1|7400|0|0|7400|7400|0|0|0|0|-.0009|.0291|1708|.01|0|600|0|5092|.01|0
T|TMLCO|201405|NNJ|12|24|1|6000|0|0|4231|4231|0|0|0|0|.0624|.0424|0|||1600|1|2631|.01|1
T|TMLCO|201405|NNP|12|24|1|5949|0|0|5949|3740|0|0|0|2209|-.028|.0591|0|||1100|3|4849|.024|389
T|TMLCO|201405|NOK|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.0122|.0078|2200|.0025|0|2800|0|0||
T|TMLCO|201405|NPF|12|24|4|32000|0|0|24000|24000|0|0|0|0|-.0048|.0136|12448|.0067|2.9|11552|7.4|0||
T|TMLCO|201405|NPM|12|24|2|15275|0|0|15275|14279|0|0|0|400|-.0015|.0067|2534|.01|0|12741|219.6|0||
T|TMLCO|201405|NPP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0352|.0352|0|||1200|1|3800|.01|1
T|TMLCO|201405|NPT|12|24|1|7700|0|0|7700|7700|0|0|0|0|.0198|.0298|5800|.0001|0|1900|0|0||
T|TMLCO|201405|RRD|12|24|1|5000|0|1700|3300|5000|0|0|0|0|.0098|.0098|3400|.0002|1|1600|0|0||
T|TMLCO|201405|RSH|12|24|7|39500|0|5000|34500|39500|0|0|0|0|-.0064|.0098|21000|.0002|0|18500|0|0||
T|TMLCO|201405|RSO|12|24|5|31000|0|15900|15100|31000|0|0|0|0|-.004|.0053|2900|.0095|0|28100|0|0||
T|TMLCO|201405|RST|12|24|1|5000|0|0|5000|500|0|0|1900|2600|.3356|.0294|100|.015|8|4900|349.4|0||
T|TMLCO|201405|RSX|12|24|2|13000|0|7200|5800|13000|0|0|0|0|-.0723|-.0015|7500|.01|0|5500|0|0||
T|TMLCO|201405|RWM|12|24|2|17400|0|8700|8700|17400|0|0|0|0|.0118|.0018|7100|.01|0|10300|0|0||
T|TMLCO|201405|VGK|12|24|1|7000|0|0|7000|7000|0|0|0|0|.03|.01|0|||7000|0|0||
T|TMLCO|201405|VGM|12|24|4|23162|0|0|12379|12379|0|0|0|0|.0055|.0098|9782|.0001|.5|2597|.1|0||
T|TMLCO|201405|VGT|12|24|1|5500|0|0|5500|5500|0|0|0|0|.0466|.0466|400|.01|1|100|1|5000|.0099|1
T|TMLCO|201405|VGZ|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0034|.0075|0|||5000|1|0||
T|TMLCO|201405|VKQ|12|24|7|37170|4500|0|30170|25170|5000|0|0|0|-.0025|.0111|14670|.0006|.1|15500|3.6|0||
T|TMLCO|201405|VLY|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|VMC|12|24|2|10000|0|1100|8022|8923|0|0|199|0|.232|.0358|5253|.0014|.2|3869|5|0||
T|TMLCO|201405|ASTM|12|24|2|12000|0|0|12000|12000|0|0|0|0|.0298|.0398|12000|.0001|0|0||0||
T|TMLCO|201405|ATAX|12|24|4|20000|4550|0|15000|15000|0|0|0|0|-.0037|.0096|8700|.0003|0|6300|0|0||
T|TMLCO|201405|ATHX|12|24|5|26730|0|9700|17030|26730|0|0|0|0|.0009|.0099|10630|.0001|0|16100|0|0||
T|TMLCO|201405|ATML|12|24|1|7000|0|300|6700|7000|0|0|0|0|.0098|.0098|6700|.0001|0|300|0|0||
T|TMLCO|201405|ATOS|12|24|1|7500|0|0|7500|7500|0|0|0|0|-.0761|.0139|2300|.01|0|5200|0|0||
T|TMLCO|201405|ATRS|12|24|3|15002|0|400|14602|15002|0|0|0|0|.0099|.0099|10202|.0001|2|4800|4.6|0||
T|TMLCO|201405|CWAY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|CXDC|12|24|1|5000|0|0|3386|3386|0|0|0|0|-.0202|.0298|3386|.0001|0|0||0||
T|TMLCO|201405|CYNI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0202|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|CYTK|12|24|16|86000|0|28809|57191|82770|0|0|3230|0|.0063|.0094|35700|.0008|0|50300|9.8|0||
T|TMLCO|201405|CYTR|12|24|5|25967|0|3200|22767|25967|0|0|0|0|-.0142|.0098|22767|.0001|.4|3200|.7|0||
T|TMLCO|201405|CYTX|12|24|3|17500|0|0|12100|12100|0|0|0|0|-.0116|.0063|2300|.0098|.2|9800|3.9|0||
T|TMLCO|201405|CZWI|12|24|1|9000|0|0|5035|5035|0|0|0|0|-.3478|.1722|0|||188|1|4847|.0375|2.8
T|TMLCO|201405|DANG|12|24|5|25000|0|8100|16900|25000|0|0|0|0|-.0334|.0126|8600|.0049|0|16400|.3|0||
T|TMLCO|201405|DARA|12|24|5|27000|0|200|26800|27000|0|0|0|0|.0767|.0144|2572|.01|0|24428|.2|0||
T|TMLCO|201405|HAST|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|HBAN|12|24|11|60000|0|27348|32652|60000|0|0|0|0|.0044|.0094|16747|.0011|.8|43253|.2|0||
T|TMLCO|201405|HBIO|12|24|5|39557|0|500|35157|35657|0|0|0|0|-.0104|.0167|21257|.0009|.6|7537|.8|6863|.01|1
T|TMLCO|201405|HCSG|12|24|2|12039|0|400|11639|12039|0|0|0|0|-.0007|.0293|6850|.0103|0|176|.7|5013|.0192|2.9
T|TMLCO|201405|HDSN|12|24|1|9000|0|0|3031|3031|0|0|0|0|.0698|.0098|3031|.0001|1|0||0||
T|TMLCO|201405|HEDJ|12|24|2|12000|0|0|12000|12000|0|0|0|0|.0661|.0428|3290|.001|3.8|8710|.7|0||
T|TMLCO|201405|HERO|12|24|1|5000|0|985|4015|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|MOBI|12|24|2|10000|0|0|10000|7890|0|0|0|0|-.0834|.032|5390|.012|0|4610|1474.4|0||
T|TMLCO|201405|MPET|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0002|.0098|10000|.0001|0|0||0||
T|TMLCO|201405|REED|12|24|1|9600|0|0|9600|9600|0|0|0|0|-.0003|.0497|9600|.0002|0|0||0||
T|TMLCO|201405|RENN|12|24|2|11000|0|11000|0|11000|0|0|0|0|.0209|.01|0|||11000|.5|0||
T|TMLCO|201405|TRXC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0152|.0352|198|.01|1|800|1|4002|.01|1
T|TMLCO|201405|TSCO|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0237|.1037|940|.022|0|1022|1|6038|.0191|1
T|TMLCO|201405|TSLA|12|24|2|14000|0|1600|12400|14000|0|0|0|0|-.8184|.1316|5437|.1467|0|7700|.9|863|.01|0
T|TMLCO|201405|TSLX|12|24|1|5550|0|0|300|300|0|0|0|0|-.36|.09|0|||300|1|0||
T|TMLCO|201405|NRF-D|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0471|.0471|4050|.016|0|5950|0|0||
T|TMLCO|201405|PNC-Q|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0491|.0391|7948|.0006|0|2052|0|0||
T|TMLCO|201405|DB|12|24|4|20100|0|2520|17580|17500|0|0|100|0|.0518|.0175|4405|.0028|0|10353|.1|5342|.0164|2065.4
T|TMLCO|201405|DE|12|24|1|5539|0|0|5539|5539|0|0|0|0||.0096|5039|.0002|1|500|1|0||
T|TMLCO|201405|DX|12|24|4|27580|0|3760|22400|21883|0|0|0|4277|.0155|.0101|10124|.0023|0|16036|221.4|0||
T|TMLCO|201405|EJ|12|24|1|5800|0|200|5600|5800|0|0|0|0|.0245|.0045|1600|.01|0|4200|0|0||
T|TMLCO|201405|FB|12|24|33|194120|0|8895|185225|194120|0|0|0|0|.1074|.0057|87635|.0083|.1|73581|.1|32904|.0094|.3
T|TMLCO|201405|AZN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1512|.0212|0|||3600|0|1400|.02|0
T|TMLCO|201405|BAB|12|24|1|7255|0|800|1142|1942|0|0|0|0|.05|.05|0|||1942|0|0||
T|TMLCO|201405|BAC|12|24|87|532328|0|258408|269120|527528|0|0|0|0|.0024|.0089|200574|.0015|.1|326954|.1|0||
T|TMLCO|201405|BBN|12|24|1|7500|0|500|7000|7500|0|0|0|0|.03|.01|900|.0001|0|6600|0|0||
T|TMLCO|201405|BBT|12|24|2|11000|0|4274|6726|11000|0|0|0|0|-.0177|.0095|6126|.0004|.7|4874|.3|0||
T|TMLCO|201405|BBW|12|24|6|36212|0|3400|32812|36212|0|0|0|0|-.2064|.0186|22836|.0251|.2|2840|.5|10536|.0207|.3
T|TMLCO|201405|BBY|12|24|3|15000|0|0|15000|15000|0|0|0|0|.1417|.0084|11100|.0011|0|3900|0|0||
T|TMLCO|201405|DHF|12|24|1|9000|0|4900|4100|9000|0|0|0|0|.0099|.0099|4100|.0001|0|4900|0|0||
T|TMLCO|201405|DHI|12|24|6|30000|0|14130|15870|30000|0|0|0|0|-.0901|.0132|9600|.0001|0|15400|.3|5000|.01|0
T|TMLCO|201405|DHY|12|24|4|28105|0|1617|26488|28105|0|0|0|0|.0048|.0091|18088|.0007|.4|10017|.4|0||
T|TMLCO|201405|DIS|12|24|7|35000|0|1740|30429|32169|0|0|0|0|-.1998|.013|17762|.0067|.3|7714|.3|6693|.01|3.3
T|TMLCO|201405|GAB|12|24|4|25600|0|5400|20200|25600|0|0|0|0|.0132|.0151|900|.0001|1|20620|.5|4080|.01|2
T|TMLCO|201405|GBR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0298|5000|.0001|0|0||0||
T|TMLCO|201405|GCI|12|24|2|12400|2343|2165|5235|7400|0|0|0|0|.0099|.0099|5235|.0001|0|2165|0|0||
T|TMLCO|201405|GCV|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0301|.0101|4951|.01|0|49|0|0||
T|TMLCO|201405|GDL|12|24|3|18975|0|0|18975|18975|0|0|0|0|.044|.0335|1300|.01|0|6100|0|11575|.01|0
T|TMLCO|201405|GDX|12|24|3|17250|0|17250|0|17250|0|0|0|0|.0129|.0097|900|.0025|0|16350|0|0||
T|TMLCO|201405|JRS|12|24|1|6944|0|0|6944|6500|444|0|0|0|-.0114|.0386|100|.02|9|200|9|6644|.01|9.2
T|TMLCO|201405|JTP|12|24|1|6000|0|100|5900|6000|0|0|0|0|-.0259|.0141|0|||4775|1|1225|.01|1
T|TMLCO|201405|KAR|12|24|4|30282|0|0|30282|30282|0|0|0|0|.0476|.0242|7711|.0206|0|7561|1.1|15010|.0179|2.5
T|TMLCO|201405|KBH|12|24|2|11000|0|3500|7500|11000|0|0|0|0|.0509|.0064|4400|.0102|0|6600|0|0||
T|TMLCO|201405|KCG|12|24|1|5000|0|0|2670|2670|0|0|0|0|.0055|.0055|597|.01|0|2073|2|0||
T|TMLCO|201405|KEX|12|24|1|5600|0|0|5600|5600|0|0|0|0|.0298|.1998|0|||0||5600|.0099|0
T|TMLCO|201405|NQJ|12|24|2|11000|0|0|11000|11000|0|0|0|0|.003|.0248|6900|.0114|0|4100|0|0||
T|TMLCO|201405|NQP|12|24|2|14821|0|0|14821|14821|0|0|0|0|.0096|.0096|7742|.0179|0|3562|1.2|3517|.01|2
T|TMLCO|201405|NQU|12|24|1|6200|0|1400|4800|6200|0|0|0|0|.0097|.0097|4240|.0002|0|1960|0|0||
T|TMLCO|201405|NRF|12|24|2|13000|0|10500|2500|13000|0|0|0|0|.0108|.0046|3500|.01|0|9500|0|0||
T|TMLCO|201405|NRK|12|24|11|65611|0|2600|56411|54611|1500|0|0|2900|.0024|.0152|22640|.001|.6|36371|78.2|0||
T|TMLCO|201405|NRP|12|24|1|9000|0|200|8800|9000|0|0|0|0|.1064|.0064|1970|.0315|0|2431|1|4599|.01|1
T|TMLCO|201405|NRT|12|24|1|8600|0|0|3607|3607|0|0|0|0|-.5512|.0488|0|||3268|1|339|.1|1
T|TMLCO|201405|NRZ|12|24|1|7000|0|1800|5200|7000|0|0|0|0|.0095|.0095|5200|.0003|0|1800|0|0||
T|TMLCO|201405|NSL|12|24|1|7000|0|0|7000|7000|0|0|0|0|.01|.01|0|||7000|0|0||
T|TMLCO|201405|SAN|12|24|9|51000|0|50000|1000|51000|0|0|0|0|.0108|.01|1100|.0003|0|49900|.2|0||
T|TMLCO|201405|SCD|12|24|1|8950|0|300|8650|8950|0|0|0|0|-.0095|.0105|2223|.0191|0|6727|0|0||
T|TMLCO|201405|VMO|12|24|1|8222|0|0|8222|8222|0|0|0|0|.0095|.0195|722|.01|0|7000|0|500|.01|0
T|TMLCO|201405|VNM|12|24|2|10000|0|300|9700|10000|0|0|0|0|.0209|.0009|9700|.0073|0|300|0|0||
T|TMLCO|201405|VOD|12|24|3|20850|0|6955|13895|20850|0|0|0|0|.0432|.0099|2380|.0003|0|18470|0|0||
T|TMLCO|201405|VOO|12|24|2|11490|0|0|11490|11490|0|0|0|0|-.1366|.028|175|.01|0|6540|0|4775|.01|0
T|TMLCO|201405|VPV|12|24|1|7200|0|0|5223|5223|0|0|0|0|.0713|.0813|494|.03|0|300|0|4429|.01|0
T|TMLCO|201405|VRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.13|.11|0|||5000|0|0||
T|TMLCO|201405|VSH|12|24|1|5200|0|600|4600|5200|0|0|0|0|-.0302|.0098|4600|.0001|0|600|0|0||
T|TMLCO|201405|ATVI|12|24|3|17100|0|6865|9535|16400|0|0|0|0|.0516|.0099|5335|.0001|0|11065|0|0||
T|TMLCO|201405|AUMN|12|24|1|5930|0|0|5930|1807|0|0|4100|23|-.0055|.0005|23|.0001|1054|5907|89.8|0||
T|TMLCO|201405|AVEO|12|24|2|10000|0|331|9669|10000|0|0|0|0|.0149|.0049|5481|.0046|0|4519|0|0||
T|TMLCO|201405|AVGO|12|24|1|5000|0|0|5000|900|40|0|53|4007|.1898|.0096|200|.005|1|4800|429.6|0||
T|TMLCO|201405|AVNR|12|24|3|17500|0|5500|12000|17500|0|0|0|0|.0242|.0099|3800|.0003|0|13700|0|0||
T|TMLCO|201405|AVNW|12|24|8|57082|0|7200|48782|46899|9083|0|0|0|.015|.0095|27299|.0005|.4|28683|3.4|0||
T|TMLCO|201405|AXGN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.03|.02|0|||5000|0|0||
T|TMLCO|201405|BAMM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|BANC|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0298|.0298|0|||0||6000|.0099|0
T|TMLCO|201405|DCTH|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0602|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|HIMX|12|24|20|115150|0|56150|54400|110550|0|0|0|0|-.0358|.0099|36100|.0001|.2|74450|.1|0||
T|TMLCO|201405|HNSN|12|24|2|10000|741|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|HSEB|12|24|4|32775|0|0|20291|14791|479|2100|0|0|-.029|.018|200|.0001|0|11991|.6|8100|.01|1179.5
T|TMLCO|201405|MS-G|12|24|7|39000|0|0|37200|28700|0|0|8500|0|.0009|.0157|2300|.0018|0|33900|46.4|1000|.01|0
T|TMLCO|201405|MSFT|12|24|10|51775|0|39384|11775|51159|0|0|0|0|-.023|.0097|2900|.0025|0|48259|.1|0||
T|TMLCO|201405|MSTX|12|24|13|77000|0|1700|74608|68810|900|0|3900|2698|.0002|.0043|18550|.0001|16.6|52758|54.5|5000|.0031|0
T|TMLCO|201405|MTDR|12|24|3|16500|0|800|15700|16500|0|0|0|0|-.013|.0282|11500|.0048|0|1000|0|4000|.01|0
T|TMLCO|201405|MUAH|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0756|.0456|9000|.0122|0|0||0||
T|TMLCO|201405|RGDO|12|24|1|5000|0|0|2178|1878|0|0|0|0|-.0451|.0191|100|.01|0|2078|733.5|0||
T|TMLCO|201405|RGDX|12|24|3|21998|0|0|21998|21998|0|0|0|0|.0164|.02|9901|.0024|0|12097|0|0||
T|TMLCO|201405|RGSE|12|24|4|20000|0|1100|17800|18900|0|0|0|0|.0003|.0109|11100|.0015|0|7800|0|0||
T|TMLCO|201405|RIGL|12|24|1|5696|0|0|1392|1392|0|0|0|0|.0098|.0098|1392|.0001|1|0||0||
T|TMLCO|201405|RITT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|4600|.0001|4.2|400|8|0||
T|TMLCO|201405|TSRA|12|24|1|5000|0|800|4200|5000|0|0|0|0|.1298|.0298|4200|.0001|0|800|0|0||
T|TMLCO|201405|TSYS|12|24|1|5000|0|800|4200|5000|0|0|0|0|.0091|.0091|4200|.0005|.7|800|0|0||
T|TMLCO|201405|TTWO|12|24|1|5000|0|500|4500|5000|0|0|0|0|.2098|.0098|4500|.0001|0|500|0|0||
T|TMLCO|201405|TUMI|12|24|1|5000|0|600|4400|5000|0|0|0|0|.0099|.0099|23|.01|0|4977|0|0||
T|TMLCO|201405|TWGP|12|24|5|30575|0|13875|16700|30575|0|0|0|0|.0123|.0097|8700|.0005|0|21875|.3|0||
T|TMLCO|201405|TWTR|12|24|22|122322|0|5200|117122|122322|0|0|0|0|-.0324|.0152|55953|.0078|.2|32453|.4|33916|.0152|1.7
T|TMLCO|201405|RNR-E|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0758|.0658|3438|.0103|0|1562|0|0||
T|TMLCO|201405|SAN-I|12|24|1|8000|0|0|8000|0|0|0|1400|6600|.1475|.0928|1100|.0191|310.4|1300|183.8|5600|.02|323.6
T|TMLCO|201405|FI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0998|.0298|5000|.0001|0|0||0||
T|TMLCO|201405|GE|12|24|7|38185|0|38185|0|38185|0|0|0|0|.0074|.01|200|.0025|0|37985|0|0||
T|TMLCO|201405|GG|12|24|1|7500|0|4300|3200|7500|0|0|0|0|.0499|.0099|3200|.0001|1|4300|1|0||
T|TMLCO|201405|GM|12|24|11|60666|0|27190|33476|60666|0|0|0|0|-.0082|.0097|25576|.0004|0|35090|.1|0||
T|TMLCO|201405|GV|12|24|3|15500|0|700|14800|15500|0|0|0|0|.0063|.0063|9900|.0057|.4|5600|.1|0||
T|TMLCO|201405|BCF|12|24|3|19846|0|0|17346|17346|0|0|0|0|-.0015|.0098|5300|.0003|4.7|12046|1.9|0||
T|TMLCO|201405|BCR|12|24|1|5000|0|100|4900|1378|0|0|3622|0|.1513|.0389|797|.04|0|200|1|4003|.0198|191.9
T|TMLCO|201405|BCS|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|1|0||
T|TMLCO|201405|BCX|12|24|3|21062|0|3300|10133|12746|0|0|233|0|.0002|.0099|4771|.0001|1|8662|349.2|0||
T|TMLCO|201405|BFK|12|24|2|14644|0|0|14644|14644|0|0|0|0|.0031|.0133|5000|.0001|0|9644|1|0||
T|TMLCO|201405|BFR|12|24|1|8000|0|200|7800|8000|0|0|0|0|.1617|.1517|610|.0602|0|100|0|7290|.0444|0
T|TMLCO|201405|BGB|12|24|3|15000|0|0|15000|15000|0|0|0|0|.032|.0353|7826|.0148|0|6574|0|600|.01|0
T|TMLCO|201405|DMB|12|24|2|10053|0|0|10053|10053|0|0|0|0|.0389|.0439|1683|.0242|0|1700|0|6670|.0128|0
T|TMLCO|201405|DMF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0005|.0105|2375|.01|0|2625|0|0||
T|TMLCO|201405|DNN|12|24|7|38000|0|12800|25200|38000|0|0|0|0|.0025|.009|22200|.0009|0|15800|0|0||
T|TMLCO|201405|DNP|12|24|3|19604|0|0|17519|17519|0|0|0|0|-.0008|.0099|6802|.0001|0|10717|0|0||
T|TMLCO|201405|DNR|12|24|5|28003|0|7011|20992|28003|0|0|0|0|.0118|.0097|16892|.0003|0|11111|0|0||
T|TMLCO|201405|DOC|12|24|1|6000|0|600|5400|6000|0|0|0|0|-.01|.01|0|||6000|1|0||
T|TMLCO|201405|DOW|12|24|1|5005|0|2180|2825|5005|0|0|0|0|-.0901|.0099|2825|.0001|0|2180|0|0||
T|TMLCO|201405|GFA|12|24|2|15000|0|0|15000|15000|0|0|0|0|.0088|.0088|8800|.001|0|6200|0|0||
T|TMLCO|201405|GGB|12|24|2|10000|0|10000|0|10000|0|0|0|0|-.0007|.0094|1300|.0025|0|8700|0|0||
T|TMLCO|201405|GHY|12|24|3|18000|0|5000|13000|18000|0|0|0|0|-.0006|.0199|5222|.03|0|8778|.7|4000|.019|1
T|TMLCO|201405|GIM|12|24|2|11000|0|6525|4475|11000|0|0|0|0|.0008|.0099|3275|.0001|0|7725|0|0||
T|TMLCO|201405|GLO|12|24|28|154658|0|1000|117371|117661|225|260|225|0|-.0034|.0199|40578|.0075|.2|57656|1.3|20137|.009|.6
T|TMLCO|201405|KGC|12|24|5|28000|0|27500|500|28000|0|0|0|0|.0148|.0091|5200|.0025|0|22800|.2|0||
T|TMLCO|201405|KKD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1898|.0298|5000|.0001|0|0||0||
T|TMLCO|201405|KKR|12|24|5|28000|0|8400|19600|28000|0|0|0|0|.0787|.0305|11265|.0071|0|11735|0|5000|.0734|0
T|TMLCO|201405|KMB|12|24|1|6495|0|0|6495|6495|0|0|0|0|.08|0|6495|.005|0|0||0||
T|TMLCO|201405|KMI|12|24|3|18000|0|3200|8800|10005|0|1995|0|0|.0474|.0097|747|.002|.1|11253|8.1|0||
T|TMLCO|201405|KMR|12|24|1|5000|0|0|5000|5000|0|0|0|0||.0098|3800|.0001|0|1200|0|0||
T|TMLCO|201405|KNX|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.1255|-.0055|3318|.0187|0|4682|0|0||
T|TMLCO|201405|KOG|12|24|5|31626|0|10000|13313|15700|7613|0|0|0|-.0133|.0096|13413|.0004|8.2|9900|0|0||
T|TMLCO|201405|NUJ|12|24|1|6000|0|200|5800|2732|0|3268|0|0|.0093|.0193|200|.01|3|5800|22.6|0||
T|TMLCO|201405|NUV|12|24|1|8100|0|1300|6800|8100|0|0|0|0|.01|.01|0|||8100|0|0||
T|TMLCO|201405|NVC|12|24|2|12580|0|700|5590|6290|0|0|0|0|.0324|.0361|4809|.0001|0|1481|.5|0||
T|TMLCO|201405|SDS|12|24|24|143500|0|34000|109500|143500|0|0|0|0|.013|.0092|71300|.0015|.1|67200|0|5000|.0089|0
T|TMLCO|201405|SFY|12|24|2|11000|0|0|11000|11000|0|0|0|0|.2043|.0188|5000|.0001|0|3600|1|2400|.01|1
T|TMLCO|201405|SGY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1083|.0217|1349|.0359|0|700|0|2951|.0179|0
T|TMLCO|201405|SHM|12|24|10|58210|0|13100|45110|58210|0|0|0|0|.0032|.0099|25610|.0001|.7|32600|1.9|0||
T|TMLCO|201405|VTG|12|24|2|14800|0|3800|11000|14800|0|0|0|0|.009|.009|13600|.0006|0|1200|0|0||
T|TMLCO|201405|VVR|12|24|15|85520|0|28600|56920|85520|0|0|0|0|.0108|.0096|49200|.0003|.1|36320|0|0||
T|TMLCO|201405|VWO|12|24|1|8500|0|0|8500|8500|0|0|0|0|-.0878|-.0078|7569|.01|0|931|0|0||
T|TMLCO|201405|VZA|12|24|6|30000|0|0|30000|30000|0|0|0|0|.0331|.0298|8691|.0107|0|14243|.3|7066|.0162|.8
T|TMLCO|201405|WAL|12|24|2|10000|0|200|4800|5000|0|0|0|0|-.0066|.0129|1208|.0018|3.7|2771|3.6|1021|.0093|2
T|TMLCO|201405|BBEP|12|24|3|15000|0|3700|11300|12877|0|0|0|2123|.0489|.0232|7300|.0001|0|7700|107.9|0||
T|TMLCO|201405|BBRY|12|24|7|40000|0|38500|1500|40000|0|0|0|0|.0159|.0099|1000|.0025|.3|39000|.3|0||
T|TMLCO|201405|BBVA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|BCHP|12|24|1|5005|0|0|5005|5005|0|0|0|0|.06|.07|0|||5005|0|0||
T|TMLCO|201405|BCRX|12|24|4|22000|0|900|21100|22000|0|0|0|0|.0873|.0205|14700|.0017|0|7300|.7|0||
T|TMLCO|201405|DNDN|12|24|21|120665|0|40980|78785|116649|3116|0|0|0|.0096|.0099|35700|.0002|1|84065|.7|0||
T|TMLCO|201405|DRRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|DRTX|12|24|4|29170|0|100|26109|26209|0|0|0|0|.1387|.0502|11442|.0187|.6|14767|1|0||
T|TMLCO|201405|DRWI|12|24|1|5000|0|400|4600|1845|0|1060|2095|0|.0199|.0099|100|.0016|0|4900|40.6|0||
T|TMLCO|201405|DRYS|12|24|10|50400|0|46200|4200|50400|0|0|0|0|.0097|.0097|7534|.0012|0|42866|.1|0||
T|TMLCO|201405|DSCO|12|24|2|10000|0|3700|6300|10000|0|0|0|0|.0099|.0099|100|.005|0|9900|0|0||
T|TMLCO|201405|DUST|12|24|1|6000|0|1300|4700|6000|0|0|0|0|-.0102|.0298|4700|.0001|0|1300|0|0||
T|TMLCO|201405|HUSA|12|24|1|9100|0|600|8500|9100|0|0|0|0|.0198|.0198|8500|.0001|0|600|0|0||
T|TMLCO|201405|IBIO|12|24|13|86840|0|500|86340|86840|0|0|0|0|.0058|.0108|38240|.0008|.3|43100|.1|5500|.0009|0
T|TMLCO|201405|ICGE|12|24|1|5000|0|400|4600|5000|0|0|0|0|.5822|.6622|801|.0337|2|700|2|3499|.1522|2
T|TMLCO|201405|ICLD|12|24|4|27100|0|300|24115|24415|0|0|0|0|.2536|.0394|2950|.0286|.1|17415|.3|4050|.01|1
T|TMLCO|201405|MYGN|12|24|1|7600|0|0|7600|3100|4500|0|0|0|.004|.004|6200|.0037|9.6|1400|9.6|0||
T|TMLCO|201405|NADL|12|24|1|5000|0|0|4800|4800|0|0|0|0|.0754|.0354|1325|.0445|0|3475|0|0||
T|TMLCO|201405|NAII|12|24|4|25100|10460|700|4300|5000|0|0|0|0|.0666|.1266|4900|.0017|0|100|0|0||
T|TMLCO|201405|NAVB|12|24|9|54418|0|3700|50718|48755|0|0|0|5663|.0071|.0099|19927|.0002|0|34491|156|0||
T|TMLCO|201405|NAVI|12|24|1|6000|0|100|5900|6000|0|0|0|0|.027|-.013|3858|.0179|0|2142|0|0||
T|TMLCO|201405|RKUS|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0093|.0007|8400|.0055|0|1600|0|0||
T|TMLCO|201405|RLYP|12|24|2|15000|0|100|10630|10730|0|0|0|0|-.142|.1035|2753|.1254|0|7977|0|0||
T|TMLCO|201405|RMGN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.02|.01|0|||5000|6|0||
T|TMLCO|201405|RNDY|12|24|6|35000|0|4800|30200|35000|0|0|0|0|.0187|.0109|16372|.0039|.5|14628|1.4|4000|.01|7
T|TMLCO|201405|ROYT|12|24|2|11020|0|1200|9820|11020|0|0|0|0|.0434|.0144|9820|.0001|0|1200|0|0||
T|TMLCO|201405|UBNT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.13|.01|600|.0001|0|4400|0|0||
T|TMLCO|201405|UIHC|12|24|1|7868|0|0|7868|600|0|0|0|7268|-.0152|.03|0|||7868|608.6|0||
T|TMLCO|201405|UMPQ|12|24|1|5000|0|4200|800|5000|0|0|0|0|-.01|.01|800|.0001|0|4200|0|0||
T|TMLCO|201405|UNTK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0288|.0388|5000|.0001|0|0||0||
T|TMLCO|201405|UPIP|12|24|5|32332|0|3500|22132|25632|0|0|0|0|-.0356|.0099|10800|.0001|.6|14832|.1|0||
T|TMLCO|201405|SHO-D|12|24|1|5600|0|0|5600|5600|0|0|0|0|.0695|.0895|130|.01|1|5470|1|0||
T|TMLCO|201405|DRAD|12|24|1|7600|6650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFSW|12|24|1|8000|7292|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HH|12|24|7|39286|0|1400|37886|39286|0|0|0|0|.015|.0166|27479|.0001|0|7307|.7|4500|.0001|0
T|TMLCO|201405|HK|12|24|7|44600|0|31900|12700|44600|0|0|0|0|.0293|.0086|8132|.0003|0|36468|0|0||
T|TMLCO|201405|HL|12|24|5|28500|0|9100|19400|28500|0|0|0|0|-.0074|.0098|19100|.0001|0|9400|0|0||
T|TMLCO|201405|IO|12|24|1|5000|0|1200|3800|5000|0|0|0|0|.0097|.0097|300|.0025|0|4700|0|0||
T|TMLCO|201405|JD|12|24|5|30704|0|600|30104|19604|4500|0|6600|0|-.0734|-.013|19004|.0248|14.3|7400|5.3|4300|.01|72
T|TMLCO|201405|BGY|12|24|3|21700|0|4800|15900|20700|0|0|0|0|-.0019|.0114|6800|.0001|0|12400|0|1500|.01|0
T|TMLCO|201405|BID|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.2102|.0298|4900|.0001|0|100|0|0||
T|TMLCO|201405|BIT|12|24|6|30000|0|0|25000|25000|0|0|0|0|.0056|.0235|16500|.0063|0|6800|2.4|1700|.02|4
T|TMLCO|201405|BIV|12|24|1|5900|0|0|5900|5900|0|0|0|0|.0034|.0134|4819|.0102|0|1081|0|0||
T|TMLCO|201405|DPW|12|24|6|30000|0|0|30000|30000|0|0|0|0|.0252|.0252|19300|.0009|0|10700|0|0||
T|TMLCO|201405|DRL|12|24|3|20500|0|500|20000|7050|7050|0|6400|0|.1372|.0182|6450|.0024|10.2|14050|89.6|0||
T|TMLCO|201405|DSL|12|24|5|38345|0|0|30000|24000|2226|0|0|0|.0546|.0414|9414|.0046|.2|8097|1493.2|12489|.0244|1
T|TMLCO|201405|DSS|12|24|3|15000|0|300|11588|11888|0|0|0|0|-.0015|.0159|2436|.01|0|9452|0|0||
T|TMLCO|201405|DSU|12|24|3|20841|0|5600|15241|20841|0|0|0|0|.0099|.0099|6600|.0001|0|14241|0|0||
T|TMLCO|201405|DSW|12|24|4|20000|0|7000|13000|20000|0|0|0|0|-.0551|.0049|11100|.0046|.5|8900|0|0||
T|TMLCO|201405|GLU|12|24|3|21400|0|0|21400|6980|7200|0|0|2201|-.0026|.0865|5280|.01|0|6521|9.8|9599|.0527|5406
T|TMLCO|201405|GLW|12|24|3|15000|0|5000|10000|15000|0|0|0|0|.0285|.0085|14000|.0008|.6|1000|1|0||
T|TMLCO|201405|GME|12|24|1|5580|0|0|5580|5580|0|0|0|0|-.1402|.0098|100|.005|0|5480|0|0||
T|TMLCO|201405|GMO|12|24|3|15200|0|500|14700|15200|0|0|0|0|.0066|.0066|14700|.0001|.3|500|1|0||
T|TMLCO|201405|GMZ|12|24|2|10000|0|0|10000|4306|0|0|0|5694|-.0318|.0278|0|||3606|3.4|6394|.01|773.4
T|TMLCO|201405|GNC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.108|.008|505|.01|0|4495|0|0||
T|TMLCO|201405|GNW|12|24|1|5000|0|2900|2100|5000|0|0|0|0|-.1056|-.0056|3900|.01|0|1100|0|0||
T|TMLCO|201405|GOL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0302|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|KOL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0002|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|KSS|12|24|1|7500|0|0|3041|3041|0|0|0|0|.0486|.0186|207|.01|0|2834|0|0||
T|TMLCO|201405|KWK|12|24|4|24000|0|6400|17600|24000|0|0|0|0|.0049|.0099|11800|.0001|0|12200|0|0||
T|TMLCO|201405|KYN|12|24|2|10918|0|0|10918|10918|0|0|0|0|.0706|.056|7376|.003|0|836|2|2706|.0099|2
T|TMLCO|201405|LAS|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0447|.0447|5048|.0003|0|4952|0|0||
T|TMLCO|201405|NXJ|12|24|1|6527|0|0|2026|1525|0|0|0|501|-.0401|.0499|627|.0001|0|1399|160.6|0||
T|TMLCO|201405|OCN|12|24|8|43000|0|6010|36990|34163|0|0|8837|0|.0044|.0054|26860|.0132|28.1|10540|2.6|5600|.01|49.8
T|TMLCO|201405|ODP|12|24|9|58050|0|36195|21855|58050|0|0|0|0|.0222|.0099|6400|.0006|0|51650|.2|0||
T|TMLCO|201405|SID|12|24|1|9000|0|0|9000|9000|0|0|0|0|-.0102|.0098|9000|.0001|0|0||0||
T|TMLCO|201405|SLM|12|24|1|5000|0|5000|0|5000|0|0|0|0|.1465|.0065|3500|.0025|0|1500|0|0||
T|TMLCO|201405|WDC|12|24|1|5656|0|0|5656|5656|0|0|0|0|-.15|.0696|1|.01|0|0||5655|.0298|2
T|TMLCO|201405|WEN|12|24|1|6000|0|6000|0|6000|0|0|0|0|-.01|.01|0|||6000|0|0||
T|TMLCO|201405|WFC|12|24|24|122170|0|61149|61021|122170|0|0|0|0|.0391|.0088|43662|.0025|0|75038|0|3470|.01|1
T|TMLCO|201405|WFM|12|24|1|5000|0|10|4990|5000|0|0|0|0|-.1001|-.0001|2523|.01|0|2477|0|0||
T|TMLCO|201405|WFT|12|24|4|23805|0|0|23805|23805|0|0|0|0|-.0479|.0117|12205|.0013|.7|8000|.2|3600|.01|1
T|TMLCO|201405|WHX|12|24|1|8000|0|0|8000|2781|0|0|0|5219|-.03|.02|0|||8000|516.9|0||
T|TMLCO|201405|WIN|12|24|9|51446|0|35446|16000|51446|0|0|0|0|.0125|.0117|15597|.001|0|29849|.2|6000|.01|0
T|TMLCO|201405|BEAT|12|24|2|10000|0|0|10000|10000|0|0|0|0|.1694|.0294|2700|.0001|0|1200|0|6100|.0119|0
T|TMLCO|201405|BERY|12|24|1|7250|0|0|7250|7250|0|0|0|0|.0708|-.0092|2734|.0254|0|4516|0|0||
T|TMLCO|201405|BGMD|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0302|.0098|5000|.0001|1|0||0||
T|TMLCO|201405|BIOD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|BIOL|12|24|4|39996|9999|0|9999|7299|0|0|2700|0|-.0472|.0099|2810|.0001|.5|7189|25.3|0||
T|TMLCO|201405|BIOS|12|24|1|6135|0|0|4935|4935|0|0|0|0|.01|.01|0|||4935|0|0||
T|TMLCO|201405|BITA|12|24|1|7000|0|1000|6000|4092|0|2908|0|0|-.0264|.0791|3700|.0522|.1|300|2|3000|.04|42.7
T|TMLCO|201405|DVAX|12|24|4|24900|0|15000|300|15300|0|0|0|0|.0164|.0099|300|.0025|0|15000|0|0||
T|TMLCO|201405|DXLG|12|24|1|8140|0|700|7440|8140|0|0|0|0|.1183|.1183|6540|.0011|0|1600|0|0||
T|TMLCO|201405|DXYN|12|24|2|10000|0|0|10000|5000|5000|0|0|0|.0199|.0099|5000|.0001|0|5000|10|0||
T|TMLCO|201405|EBAY|12|24|5|25260|0|55|25205|25260|0|0|0|0|.2104|.0024|7968|.0192|0|14092|.3|3200|.01|.3
T|TMLCO|201405|EBIX|12|24|1|6500|0|0|6500|6500|0|0|0|0|-.0165|.0335|900|.0233|0|5600|0|0||
T|TMLCO|201405|IDIX|12|24|3|21100|0|2100|19000|21100|0|0|0|0|-.026|.01|3500|.0001|0|17600|0|0||
T|TMLCO|201405|IDRA|12|24|2|10000|0|5100|4900|10000|0|0|0|0|-.01|.01|0|||10000|0|0||
T|TMLCO|201405|IFMI|12|24|5|25000|4900|700|19300|20000|0|0|0|0|.0078|.0203|7100|.0047|.4|9269|2|3631|.01|6
T|TMLCO|201405|IGC+|12|24|5|33000|2000|0|23500|23500|0|0|0|0|.0035|.0043|0|||23500|1.7|0||
T|TMLCO|201405|IKAN|12|24|4|20000|0|0|15050|15050|0|0|0|0|-.038|.0096|100|.0001|0|10950|0|4000|.0005|0
T|TMLCO|201405|IKGH|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1104|.0396|5000|.0002|1|0||0||
T|TMLCO|201405|NEON|12|24|6|34000|0|0|34000|34000|0|0|0|0|.016|.0143|12000|.0001|.5|20137|1.6|1863|.01|0
T|TMLCO|201405|NEWL|12|24|9|53800|0|100|53700|53800|0|0|0|0|-.005|.0033|26900|.0001|0|26900|0|0||
T|TMLCO|201405|NEWM|12|24|2|13000|0|1100|11900|13000|0|0|0|0|.2177|.0369|5300|.0047|0|7700|0|0||
T|TMLCO|201405|NEWS|12|24|1|7500|0|400|7100|6023|0|0|1477|0|.134|.0426|1895|.0147|0|5605|25.2|0||
T|TMLCO|201405|NFLX|12|24|3|15000|0|300|14700|10300|1113|3587|0|0|-1.1638|.1529|9800|.0002|0|400|.5|4800|.01|31.7
T|TMLCO|201405|NIHD|12|24|15|104499|0|10719|93780|104499|0|0|0|0|.0013|.0013|46770|.0003|0|51630|.1|6099|.0001|0
T|TMLCO|201405|RTIX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0298|0|||0||5000|.0099|0
T|TMLCO|201405|RVLT|12|24|2|13500|0|1000|12500|13500|0|0|0|0|-.0539|.0113|3099|.01|0|10401|0|0||
T|TMLCO|201405|RVSB|12|24|2|11000|0|3100|7400|10500|0|0|0|0|.019|.0333|2700|.0047|0|7800|.5|0||
T|TMLCO|201405|RXII|12|24|1|5362|0|0|5362|5362|0|0|0|0|.04|.02|0|||5362|0|0||
T|TMLCO|201405|URBN|12|24|1|9000|0|3600|5400|9000|0|0|0|0|.0599|.0199|5400|.0001|1|3600|1|0||
T|TMLCO|201405|USEG|12|24|1|5000|0|100|4900|5000|0|0|0|0|.1495|.0395|1281|.0301|0|0||3719|.01|0
T|TMLCO|201405|UVXY|12|24|3|15700|0|0|15700|15700|0|0|0|0|.1037|.0412|5700|.0001|0|6577|0|3423|.0165|0
T|TMLCO|201405|VALE|12|24|126|988900|0|554332|434568|988900|0|0|0|0|-.0024|.0097|305925|.0002|.1|682975|.1|0||
T|TMLCO|201405|WFC-Q|12|24|2|10000|0|0|10000|10000|0|0|0|0|.01|.01|0|||10000|0|0||
T|TMLCO|201405|TWX|12|24|1|7730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JE|12|24|2|13000|0|200|11900|11816|284|0|0|0|-.0495|.0099|7800|.0001|0|4300|1.6|0||
T|TMLCO|201405|KO|12|24|7|43145|0|9678|33467|43145|0|0|0|0|.001|.0105|21297|.0018|0|17112|0|4736|.01|1
T|TMLCO|201405|KR|12|24|1|5204|0|0|5204|5204|0|0|0|0|.0498|.0098|5204|.0001|0|0||0||
T|TMLCO|201405|LB|12|24|1|5500|0|0|5500|5500|0|0|0|0|.0467|.0267|300|.03|0|5200|0|0||
T|TMLCO|201405|LF|12|24|1|8370|0|0|8370|8370|0|0|0|0|-.0914|.0086|4613|.0137|0|2200|0|1557|.01|0
T|TMLCO|201405|LM|12|24|1|7892|0|0|7892|7892|0|0|0|0|.386|.006|3702|.0255|0|4190|0|0||
T|TMLCO|201405|MA|12|24|2|12000|0|800|11200|12000|0|0|0|0|-.1434|.0391|5000|.0001|0|300|1|6700|.0172|.7
T|TMLCO|201405|BKS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|BND|12|24|1|6050|0|0|6050|2585|0|3465|0|0|.0215|.01|0|||6050|25.8|0||
T|TMLCO|201405|BNJ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0292|.0392|200|.01|1|4800|1|0||
T|TMLCO|201405|DTK|12|24|5|37168|0|0|32968|28768|0|0|0|4200|.0052|.0127|19730|.0032|0|9800|153.8|3438|.0099|0
T|TMLCO|201405|DTT|12|24|1|8650|0|0|8650|8650|0|0|0|0|.0096|.0196|7650|.0116|0|1000|0|0||
T|TMLCO|201405|DTV|12|24|1|9602|0|1700|7902|9602|0|0|0|0|.0392|.0392|3300|.0232|0|0||6302|.0268|0
T|TMLCO|201405|DVR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|DWA|12|24|1|5000|0|600|4400|2326|0|100|2574|0|.0601|.0425|1055|.01|0|600|1|3345|.02|177.8
T|TMLCO|201405|DWX|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0427|.0077|6137|.01|0|3863|0|0||
T|TMLCO|201405|GPK|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0103|.0097|4100|.0002|1|1900|.7|0||
T|TMLCO|201405|GPL|12|24|3|19725|0|300|19425|18625|1100|0|0|0|.0002|.0073|11525|.0007|2.8|8200|.5|0||
T|TMLCO|201405|GPM|12|24|1|5000|0|400|4600|5000|0|0|0|0|.03|.03|0|||5000|0|0||
T|TMLCO|201405|GRH|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0299|.0299|5000|.0001|0|5000|0|0||
T|TMLCO|201405|GSF|12|24|1|8000|0|900|7100|8000|0|0|0|0|.0457|.0357|5400|.0106|0|2600|0|0||
T|TMLCO|201405|GSK|12|24|1|8000|0|700|7300|8000|0|0|0|0|-.03|.01|0|||8000|0|0||
T|TMLCO|201405|GSL|12|24|1|5000|0|0|1318|1318|0|0|0|0|.0098|.0098|1318|.0001|0|0||0||
T|TMLCO|201405|GSS|12|24|8|62882|0|2600|60282|62882|0|0|0|0|.0071|.0032|28900|.001|0|27482|0|6500|.0001|0
T|TMLCO|201405|GST|12|24|1|5000|0|2100|2900|5000|0|0|0|0|-.1626|.0174|5000|.0163|0|0||0||
T|TMLCO|201405|LDP|12|24|1|6000|0|0|6000|393|0|0|0|0|.0221|.0397|146|.0059|4|5854|7926|0||
T|TMLCO|201405|LEO|12|24|1|6800|0|0|6800|400|0|0|200|6200|.0024|.01|0|||6800|734|0||
T|TMLCO|201405|LGF|12|24|3|15000|0|2700|12300|15000|0|0|0|0|-.0569|.0264|12400|.0001|.4|2600|0|0||
T|TMLCO|201405|LLY|12|24|3|16800|0|3100|13700|16800|0|0|0|0|-.0036|.0138|8364|.002|0|3600|0|4836|.01|0
T|TMLCO|201405|ONE|12|24|2|16000|0|0|8000|8000|0|0|0|0|-.1878|.01|100|.0001|0|7900|8.3|0||
T|TMLCO|201405|OPK|12|24|15|78200|0|40400|37800|78200|0|0|0|0|.0195|.0099|20200|.0002|0|58000|.1|0||
T|TMLCO|201405|OXY|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0893|.0243|1593|.0103|0|2050|0|6357|.0099|0
T|TMLCO|201405|SLV|12|24|3|20400|0|13000|7400|20400|0|0|0|0|.0027|.0099|7400|.0001|0|13000|0|0||
T|TMLCO|201405|SLW|12|24|8|40000|0|4620|35380|40000|0|0|0|0|.0275|.01|28180|.0006|.1|10271|0|1549|.01|1
T|TMLCO|201405|SMA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0303|.0003|1817|.028|0|517|0|2666|.01|0
T|TMLCO|201405|SMB|12|24|2|14265|0|400|13865|14265|0|0|0|0|.0196|.0236|10565|.0003|0|3700|0|0||
T|TMLCO|201405|SMP|12|24|1|5625|0|0|5625|5625|0|0|0|0|.2398|.1498|5625|.0001|0|0||0||
T|TMLCO|201405|SNV|12|24|7|35000|5000|30000|0|30000|0|0|0|0|.002|.0086|8109|.0025|0|21891|0|0||
T|TMLCO|201405|SOL|12|24|6|32650|0|7300|25250|26550|6000|0|0|0|.0136|.0099|17693|.0001|3.7|14857|0|0||
T|TMLCO|201405|WLT|12|24|11|58000|0|31500|26500|55289|0|0|2711|0|.0018|.0097|17300|.0005|.3|40700|7.8|0||
T|TMLCO|201405|WMC|12|24|4|23350|0|200|23150|23350|0|0|0|0|-.0295|.0098|23050|.0001|0|300|0|0||
T|TMLCO|201405|WMT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0898|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|WPT|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.0334|.8066|56|.0411|1|300|1|4644|.2678|2
T|TMLCO|201405|BKCC|12|24|2|10000|0|4900|5100|10000|0|0|0|0|0|.01|2000|.0001|7|8000|1.7|0||
T|TMLCO|201405|BKLN|12|24|2|13240|0|7200|6040|13240|0|0|0|0|.0072|.0072|13240|.0014|0|0||0||
T|TMLCO|201405|BLDP|12|24|10|61785|4597|27390|26030|53420|0|0|0|0|.01|.0096|12340|.0009|0|41080|.1|0||
T|TMLCO|201405|BLFS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|BLIN|12|24|2|11000|0|700|10300|11000|0|0|0|0|.0412|.0234|6000|.0027|0|5000|1|0||
T|TMLCO|201405|BLRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|BLUE|12|24|1|5000|0|2100|2900|5000|0|0|0|0|.1687|.2287|1700|.0253|1|2306|1|994|.015|1
T|TMLCO|201405|ECTE|12|24|1|7000|0|700|6300|7000|0|0|0|0|.0186|.0186|6300|.0008|1.6|700|0|0||
T|TMLCO|201405|ECYT|12|24|5|29000|0|700|28300|29000|0|0|0|0|.0286|.0176|2522|.008|0|21987|.7|4491|.0179|1
T|TMLCO|201405|EGHT|12|24|1|8500|0|5700|2800|8500|0|0|0|0|.0044|.0044|2900|.0083|0|5600|0|0||
T|TMLCO|201405|EGOV|12|24|1|5000|0|0|5000|918|0|100|3982|0|.2671|.008|500|.01|0|4500|136.8|0||
T|TMLCO|201405|EIDO|12|24|1|5604|0|0|5604|5604|0|0|0|0|.0318|-.0082|3800|.0282|0|1804|1|0||
T|TMLCO|201405|ELNK|12|24|2|16000|0|3503|4497|8000|0|0|0|0|.0547|.0099|87|.005|8|7913|4.5|0||
T|TMLCO|201405|IMMU|12|24|3|15000|0|4500|10500|15000|0|0|0|0|.0365|.0099|9000|.0001|0|6000|0|0||
T|TMLCO|201405|IMRS|12|24|3|18600|0|0|18600|18600|0|0|0|0|.0099|.0099|5000|.0001|0|13600|0|0||
T|TMLCO|201405|IMUC|12|24|11|61100|0|700|56000|56700|0|0|0|0|.0107|.0125|34700|.0001|0|17200|0|4800|.01|1
T|TMLCO|201405|INCY|12|24|1|5000|0|200|4800|5000|0|0|0|0|.1505|.0098|100|.005|1|4900|2|0||
T|TMLCO|201405|INFI|12|24|1|6000|0|400|5600|6000|0|0|0|0|.0098|.0098|5600|.0001|0|400|0|0||
T|TMLCO|201405|NLST|12|24|1|8200|0|400|7800|8200|0|0|0|0|-.0339|.0161|1580|.0102|0|6620|0|0||
T|TMLCO|201405|NMIH|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1198|.0298|5000|.0001|0|0||0||
T|TMLCO|201405|NPSP|12|24|2|13000|0|2430|10570|13000|0|0|0|0|-.3488|.1143|3018|.0624|0|5182|0|4800|.0096|0
T|TMLCO|201405|NPTN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0114|.0114|2300|.0085|0|400|0|2300|.01|0
T|TMLCO|201405|NSPH|12|24|6|33300|0|8600|24700|33300|0|0|0|0|-.0039|.0058|23100|.0031|.2|10200|0|0||
T|TMLCO|201405|SAIA|12|24|1|5520|0|1100|4420|5520|0|0|0|0|.3098|.1198|4420|.0001|1|1100|1|0||
T|TMLCO|201405|SALE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.2198|.0298|5000|.0001|1|0||0||
T|TMLCO|201405|SBGL|12|24|1|7000|0|300|6700|7000|0|0|0|0|-.03|.01|0|||7000|0|0||
T|TMLCO|201405|SBUX|12|24|2|10000|0|100|9900|10000|0|0|0|0|.1664|.0064|1313|.0138|0|8687|0|0||
T|TMLCO|201405|VCRA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0001|.0999|0|||984|1|4016|.0373|1
T|TMLCO|201405|VCSH|12|24|1|6200|0|0|6200|6200|0|0|0|0|-.0153|.0347|0|||2378|7|3822|.02|7
T|TMLCO|201405|VGSH|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0101|.0199|2500|.0001|0|2500|0|0||
T|TMLCO|201405|VICL|12|24|3|18500|0|5100|13400|18500|0|0|0|0|.0044|.0099|13400|.0001|.6|5100|0|0||
T|TMLCO|201405|VIVO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0037|.0537|5000|.0031|.7|0||0||
T|TMLCO|201405|VJET|12|24|1|5000|0|0|5000|600|100|600|3700|0|.1156|.0556|500|.022|1|4500|90.2|0||
T|TMLCO|201405|VMEM|12|24|8|40000|0|1400|38600|37854|0|0|2146|0|-.0071|.0117|22800|.0001|.4|15000|21.4|2200|.005|0
T|TMLCO|201405|FUR-D|12|24|1|5700|5100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVT|12|24|2|13500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MM|12|24|21|111500|0|83670|26630|110300|0|0|0|0|.0168|.0096|10630|.0021|.1|99670|.1|0||
T|TMLCO|201405|MT|12|24|1|6000|0|6000|0|6000|0|0|0|0|.05|.01|0|||6000|0|0||
T|TMLCO|201405|MU|12|24|2|11000|0|4400|6600|11000|0|0|0|0|.0263|.0099|5300|.0001|0|5700|0|0||
T|TMLCO|201405|NG|12|24|1|5000|0|0|5000|1645|0|0|2000|600|-.0232|.01|0|||5000|745.2|0||
T|TMLCO|201405|NQ|12|24|10|51200|0|13600|37080|45680|1012|3988|0|0|.0768|.027|15100|.0008|.2|20680|8.4|14900|.0148|1.7
T|TMLCO|201405|BOI|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0236|.0236|7910|.0009|0|2090|0|0||
T|TMLCO|201405|BPK|12|24|1|6000|0|0|6000|6000|0|0|0|0|.09|.06|1300|.0001|0|4700|0|0||
T|TMLCO|201405|BTA|12|24|2|14045|0|0|9310|8710|600|0|0|0|.0172|.0198|8600|.0001|.1|710|7|0||
T|TMLCO|201405|BTG|12|24|2|12000|0|1300|10700|12000|0|0|0|0|-.0101|.0099|3600|.0001|0|8400|0|0||
T|TMLCO|201405|EDD|12|24|5|30109|0|0|23701|23701|0|0|0|0|-.0161|.0044|10157|.0102|0|13544|.1|0||
T|TMLCO|201405|EDF|12|24|1|5000|0|0|939|939|0|0|0|0|.0236|.0236|0|||300|0|639|.01|0
T|TMLCO|201405|GTT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0507|.1193|5000|.0304|0|0||0||
T|TMLCO|201405|GWR|12|24|2|12193|0|0|12193|5071|4056|0|3066|0|.0316|.1393|3171|.0565|.1|4766|57.7|4256|.0293|20.1
T|TMLCO|201405|HAL|12|24|3|17004|0|0|17004|17004|0|0|0|0|.1269|.0187|12004|.0001|0|5000|0|0||
T|TMLCO|201405|HCA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0388|.0188|309|.01|0|4691|0|0||
T|TMLCO|201405|LQD|12|24|1|5400|0|400|5000|5400|0|0|0|0|.0428|.0128|1937|.01|0|3463|0|0||
T|TMLCO|201405|LUV|12|24|1|5000|0|0|5000|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TMLCO|201405|LVS|12|24|1|5000|0|1600|3400|5000|0|0|0|0|-.1304|.0796|200|.005|0|4800|0|0||
T|TMLCO|201405|LYG|12|24|8|45200|0|32800|12400|37700|0|0|0|7500|.0107|.0094|5100|.0028|0|40100|78.2|0||
T|TMLCO|201405|OZM|12|24|9|63485|0|9900|49284|59184|0|0|0|0|-.021|.0117|20067|.0087|.3|34614|.1|4503|.0193|2
T|TMLCO|201405|PAH|12|24|1|6500|0|0|6500|6500|0|0|0|0|-.21|-.04|6500|.03|0|0||0||
T|TMLCO|201405|PAL|12|24|12|65997|0|4500|61497|65997|0|0|0|0|-.0022|.0012|22950|.0001|.2|33500|0|9547|.0019|0
T|TMLCO|201405|PAR|12|24|1|9300|0|0|200|0|200|0|0|0|-.13|.02|0|||200|10|0||
T|TMLCO|201405|PAY|12|24|1|6000|0|200|5800|6000|0|0|0|0||-.0022|3502|.0104|0|2498|0|0||
T|TMLCO|201405|PBR|12|24|7|46128|0|26298|19830|46128|0|0|0|0|-.0297|.0098|13800|.0003|0|32328|0|0||
T|TMLCO|201405|SPR|12|24|1|5000|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201405|SPY|12|24|2|15950|0|0|15950|15950|0|0|0|0|-.0172|.0203|0|||7700|.1|8250|.01|1
T|TMLCO|201405|SQI|12|24|1|6000|0|0|6000|6000|0|0|0|0|.309|.009|5725|.0424|0|275|0|0||
T|TMLCO|201405|SSH|12|24|1|7500|0|100|7400|382|0|0|0|7118|.0054|.02|3|.01|0|7497|1063.4|0||
T|TMLCO|201405|SSN|12|24|2|11000|0|0|11000|11000|0|0|0|0|-.011|.0055|11000|.0001|.5|0||0||
T|TMLCO|201405|WTT|12|24|1|5394|0|100|5294|5394|0|0|0|0|.0298|.0298|5294|.0001|0|100|0|0||
T|TMLCO|201405|WWE|12|24|2|10000|0|1900|8100|10000|0|0|0|0|-.0001|.0099|5000|.0001|0|5000|0|0||
T|TMLCO|201405|WYY|12|24|9|49500|0|2500|47000|49500|0|0|0|0|.0102|.0094|25369|.0006|0|24131|0|0||
T|TMLCO|201405|XCO|12|24|7|42000|0|7000|34900|41900|0|0|0|0|.0013|.0071|18000|.0033|0|23900|.2|0||
T|TMLCO|201405|XHB|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0698|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|BODY|12|24|3|18350|0|0|9181|9181|0|0|0|0|0|.0002|500|.0001|6|8681|5.4|0||
T|TMLCO|201405|BRCD|12|24|2|10000|0|5715|4285|10000|0|0|0|0|.0599|.0099|200|.0025|0|9800|0|0||
T|TMLCO|201405|BRCM|12|24|6|30000|0|5123|24877|30000|0|0|0|0|-.0522|.0028|17577|.0083|0|11200|0|1223|.01|0
T|TMLCO|201405|ELON|12|24|12|60000|0|300|59700|55000|5000|0|0|0|-.0032|.0085|39000|.0018|1.1|21000|3|0||
T|TMLCO|201405|ELTK|12|24|2|10000|0|0|10000|9400|0|0|0|0|.019|.0384|2400|.0034|0|7600|448.1|0||
T|TMLCO|201405|EMAN|12|24|3|21800|0|0|21800|21800|0|0|0|0|-.0076|.0281|13800|.0001|0|8000|0|0||
T|TMLCO|201405|EMXX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0177|.0136|0|||5000|0|0||
T|TMLCO|201405|ENPH|12|24|1|6000|0|100|5900|6000|0|0|0|0|.0298|.0498|5900|.0001|0|100|0|0||
T|TMLCO|201405|INTC|12|24|5|27306|0|5000|22306|27306|0|0|0|0|.0746|.0177|5000|.0001|0|15973|0|6333|.0167|0
T|TMLCO|201405|INTU|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0487|.0413|68|.005|1|1003|1|3929|.02|1
T|TMLCO|201405|INUV|12|24|1|7500|0|0|7500|4500|3000|0|0|0|-.0086|.0274|0|||900|0|6600|.01|12.8
T|TMLCO|201405|INVE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0256|.021|736|.0061|0|0||4264|.004|0
T|TMLCO|201405|NTWK|12|24|1|5449|0|0|5449|5449|0|0|0|0|.03|.03|0|||5449|0|0||
T|TMLCO|201405|NUAN|12|24|3|15500|0|7400|5500|12900|0|0|0|0|.0054|.0099|5500|.0001|0|7400|0|0||
T|TMLCO|201405|NUGT|12|24|3|17438|0|2100|15338|17438|0|0|0|0|-.0593|.0414|7538|.0056|0|3100|.5|6800|.0227|1.4
T|TMLCO|201405|NVAX|12|24|2|15000|0|6400|8600|15000|0|0|0|0|-.0221|.0099|8500|.0001|0|6500|0|0||
T|TMLCO|201405|NVDQ|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0491|.0091|4800|.0004|0|200|0|0||
T|TMLCO|201405|NVTL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|NWBO|12|24|3|15000|0|200|14800|15000|0|0|0|0|.0198|.0131|14800|.0001|0|200|0|0||
T|TMLCO|201405|NYCB|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|SCON|12|24|2|10400|0|0|10400|10400|0|0|0|0|-.0715|.0194|4000|.0001|0|1400|0|5000|.0099|0
T|TMLCO|201405|SCPB|12|24|1|7000|0|0|7000|7000|0|0|0|0|0|0|7000|.005|0|0||0||
T|TMLCO|201405|SCTY|12|24|7|46437|0|1300|45137|46437|0|0|0|0|-.4254|.0888|19856|.0388|0|14617|0|11964|.0838|2.2
T|TMLCO|201405|SDIV|12|24|1|5000|0|500|4500|5000|0|0|0|0|.0198|.0198|4500|.0001|0|500|0|0||
T|TMLCO|201405|VRNG|12|24|6|30000|0|17000|13000|30000|0|0|0|0|-.0017|.0083|10100|.0026|0|19900|0|0||
T|TMLCO|201405|VSTM|12|24|1|5000|0|300|4700|5000|0|0|0|0|.0993|.0993|2100|.0008|0|2900|0|0||
T|TMLCO|201405|VTNR|12|24|2|10000|0|100|9900|10000|0|0|0|0|.1514|.0764|5300|.0034|0|4700|0|0||
T|TMLCO|201405|GDP|12|24|1|5000|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1852|.0352|1200|.01|0|3800|0|0||
T|TMLCO|201405|PG|12|24|1|8106|0|0|8106|8106|0|0|0|0|.024|.024|708|.0128|0|812|0|6586|.01|0
T|TMLCO|201405|PM|12|24|2|10400|0|3510|4502|8012|0|0|0|0|.0595|.0013|3302|.0105|0|4710|0|0||
T|TMLCO|201405|PQ|12|24|1|5000|0|1900|3100|5000|0|0|0|0|-.0101|.0099|3100|.0001|0|1900|0|0||
T|TMLCO|201405|RF|12|24|1|9900|0|9900|0|9900|0|0|0|0|.01|.01|0|||9900|0|0||
T|TMLCO|201405|RP|12|24|8|40000|0|3900|26900|16695|5200|761|8144|0|.1255|.0495|9429|.0016|.4|12171|65.5|9200|.0245|34.4
T|TMLCO|201405|RT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0111|.0111|0|||4716|1|284|.01|1
T|TMLCO|201405|BTT|12|24|5|30461|0|0|30461|18748|0|0|100|11613|.016|.0148|16790|.0013|.3|13671|632.4|0||
T|TMLCO|201405|BTU|12|24|4|20000|0|9765|10235|20000|0|0|0|0|-.0181|.0069|7663|.0041|0|12337|0|0||
T|TMLCO|201405|BTZ|12|24|2|10000|0|3600|6400|10000|0|0|0|0|.0099|.0099|3600|.0001|0|6400|0|0||
T|TMLCO|201405|BUI|12|24|1|5600|0|0|5600|5600|0|0|0|0|.0193|.0393|2000|.022|0|2200|1|1400|.01|1
T|TMLCO|201405|BWG|12|24|4|25000|0|0|25000|20500|0|800|0|3700|.0112|.0178|9801|.0117|0|14000|382|1199|.01|0
T|TMLCO|201405|BWP|12|24|2|14000|0|2200|11800|14000|0|0|0|0|-.1441|.0059|12700|.0022|0|1300|0|0||
T|TMLCO|201405|BWX|12|24|1|8480|0|0|8480|8480|0|0|0|0|.0895|.0195|200|.01|0|8280|0|0||
T|TMLCO|201405|BXC|12|24|1|9001|0|0|9001|9001|0|0|0|0|.0274|.0074|1501|.0076|0|7500|0|0||
T|TMLCO|201405|EDZ|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0884|.0184|4500|.0009|0|500|0|0||
T|TMLCO|201405|EEM|12|24|1|6000|0|3830|2170|6000|0|0|0|0|.0299|.0099|2170|.0001|0|3830|0|0||
T|TMLCO|201405|EEP|12|24|1|6600|0|0|6600|6600|0|0|0|0|.0098|.0098|6600|.0001|0|0||0||
T|TMLCO|201405|EEQ|12|24|1|5675|0|0|5675|5675|0|0|0|0|.0298|.0298|5675|.0001|0|0||0||
T|TMLCO|201405|EFA|12|24|3|21160|0|0|21160|21160|0|0|0|0|.0195|.0095|1700|.0033|.4|19460|.4|0||
T|TMLCO|201405|EFC|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0436|-.0098|13901|.0268|.4|1099|1|0||
T|TMLCO|201405|EFF|12|24|2|10000|0|0|9900|9900|0|0|0|0|.0405|.0755|1877|.01|0|4161|.2|3862|.038|2
T|TMLCO|201405|EFR|12|24|2|10994|0|0|10188|10188|0|0|0|0|.0148|.0148|3800|.0001|0|6388|.8|0||
T|TMLCO|201405|EFT|12|24|1|5802|0|0|5802|5802|0|0|0|0|.0099|.0099|2102|.0001|0|3700|0|0||
T|TMLCO|201405|EGO|12|24|3|19000|0|14000|5000|19000|0|0|0|0|.0099|.0099|5000|.0001|0|14000|0|0||
T|TMLCO|201405|EGY|12|24|8|47500|0|4100|41947|45500|200|347|0|0|.1185|.0125|29800|.0031|.2|16247|1.1|0||
T|TMLCO|201405|HDY|12|24|8|44600|0|3800|40565|41565|2401|0|200|199|-.0586|.0144|23190|.0179|0|17475|10|3700|.0265|0
T|TMLCO|201405|HEB|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0005|.0015|0|||5000|0|0||
T|TMLCO|201405|HES|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1632|.0432|0|||500|1|4500|.0184|1
T|TMLCO|201405|HFC|12|24|2|15400|0|0|15400|15350|0|50|0|0|.0388|.0249|6831|.0231|0|5400|.5|3169|.01|0
T|TMLCO|201405|HGG|12|24|1|5610|0|500|5110|5610|0|0|0|0|.0397|.0397|1700|.0171|0|3910|0|0||
T|TMLCO|201405|HGT|12|24|1|6000|0|800|5200|6000|0|0|0|0|.0193|.0293|3200|.0101|0|2800|0|0||
T|TMLCO|201405|MAS|12|24|3|15000|0|10000|5000|15000|0|0|0|0|-.0238|.0096|6100|.0005|0|8900|0|0||
T|TMLCO|201405|MBI|12|24|6|36899|0|25065|11834|36899|0|0|0|0|.0436|.0078|13814|.0029|0|23085|.2|0||
T|TMLCO|201405|MCA|12|24|4|23476|0|4800|16476|21276|0|0|0|0|.02|.0096|11780|.0037|0|9496|.4|0||
T|TMLCO|201405|MCD|12|24|1|5175|0|500|4675|5175|0|0|0|0|-.0818|.0082|3060|.01|0|2115|0|0||
T|TMLCO|201405|MCP|12|24|16|88790|0|38690|50100|88790|0|0|0|0|.0065|.0093|20100|.0002|.2|68690|0|0||
T|TMLCO|201405|MCR|12|24|1|6000|0|900|5100|6000|0|0|0|0|.0091|.0091|3700|.0007|1.6|2300|1.6|0||
T|TMLCO|201405|PCI|12|24|3|16950|0|6950|10000|16950|0|0|0|0|.0028|.0057|5500|.0066|0|11450|.6|0||
T|TMLCO|201405|PCL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0502|.0198|5000|.0001|0|0||0||
T|TMLCO|201405|PCO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|PDH|12|24|2|10000|0|3050|6950|10000|0|0|0|0|.0174|.0074|3050|.0043|0|6950|0|0||
T|TMLCO|201405|PDI|12|24|1|8000|0|0|300|300|0|0|0|0|-.02|.01|0|||300|1|0||
T|TMLCO|201405|PDS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|-.01|5000|.01|0|0||0||
T|TMLCO|201405|PEP|12|24|3|20918|0|0|20918|20918|0|0|0|0|-.112|.0056|8755|.0053|0|12163|0|0||
T|TMLCO|201405|PER|12|24|2|10000|0|190|9810|7433|2567|0|0|0|.0944|.0094|1822|.0155|0|8178|6.2|0||
T|TMLCO|201405|STI|12|24|2|10000|0|4035|5965|10000|0|0|0|0|-.0102|.0098|6165|.0002|0|3835|0|0||
T|TMLCO|201405|STM|12|24|1|5000|0|575|4425|5000|0|0|0|0|.0098|.0098|4425|.0001|0|575|0|0||
T|TMLCO|201405|STX|12|24|2|10000|0|700|4900|5600|0|0|0|0|-.1414|.0179|4500|.0013|.9|1100|.7|0||
T|TMLCO|201405|XLE|12|24|2|10290|0|2590|5400|7990|0|0|0|0|-.1093|-.0034|5290|.0101|0|2700|0|0||
T|TMLCO|201405|XLF|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|1|0||
T|TMLCO|201405|XLS|12|24|3|16000|0|10100|5900|16000|0|0|0|0|-.0089|.0099|3600|.0002|.5|12400|.3|0||
T|TMLCO|201405|XLV|12|24|1|6845|0|2930|3915|6845|0|0|0|0|.09|.01|0|||6845|1|0||
T|TMLCO|201405|XOM|12|24|2|15950|0|6170|9780|15950|0|0|0|0|-.0472|.0066|5736|.0174|0|7814|0|2400|.01|0
T|TMLCO|201405|XON|12|24|4|23000|0|300|22700|23000|0|0|0|0|.092|.0128|17700|.0121|0|1100|.7|4200|.01|1
T|TMLCO|201405|BSBR|12|24|2|15500|0|7600|7900|15500|0|0|0|0|.0106|.01|0|||15500|.5|0||
T|TMLCO|201405|BSJF|12|24|1|5365|0|600|4765|5365|0|0|0|0|.0093|.0093|5065|.0004|0|300|0|0||
T|TMLCO|201405|ERII|12|24|1|5000|0|1200|3800|2760|0|0|102|2138|-.0186|.01|0|||5000|442.2|0||
T|TMLCO|201405|EROC|12|24|5|25000|0|0|21903|21903|0|0|0|0|.0152|.008|12025|.0018|.4|9878|1.7|0||
T|TMLCO|201405|IRWD|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0385|.0385|1875|.0131|0|291|0|5834|.01|0
T|TMLCO|201405|ISBC|12|24|4|24770|0|11000|13770|24770|0|0|0|0|.0414|.0062|14270|.0033|0|10500|0|0||
T|TMLCO|201405|ITMN|12|24|1|5000|0|1100|3900|1100|3900|0|0|0|.353|.1286|1537|.0103|4.1|1200|8.3|2263|.0607|10
T|TMLCO|201405|ITUB|12|24|3|19500|0|19500|0|19500|0|0|0|0|.0495|.01|0|||19500|.3|0||
T|TMLCO|201405|IVAN|12|24|3|15000|0|2368|12632|15000|0|0|0|0|.0112|.0048|5000|.0001|0|10000|0|0||
T|TMLCO|201405|JASO|12|24|2|10700|0|1000|9700|10700|0|0|0|0|.016|.0092|4050|.001|0|6650|0|0||
T|TMLCO|201405|NYMT|12|24|2|12580|0|0|12580|12580|0|0|0|0|-.0005|.0099|3600|.0001|0|8980|.7|0||
T|TMLCO|201405|NYMX|12|24|4|20000|0|500|19492|19992|0|0|0|0|-.2887|.0562|6698|.0013|0|8692|2.6|4602|.01|1
T|TMLCO|201405|OCLR|12|24|3|15000|0|9000|6000|15000|0|0|0|0|.0087|.0087|8200|.0012|0|6800|0|0||
T|TMLCO|201405|OGEN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0001|.0399|0|||0||5000|.01|0
T|TMLCO|201405|OIBR|12|24|24|141700|0|16400|125300|141700|0|0|0|0|.003|.0011|50600|.0011|.1|86400|.2|4700|.0006|.1
T|TMLCO|201405|SDOG|12|24|1|6900|0|0|6900|0|6900|0|0|0|.0086|.0386|0|||0||6900|.0093|10
T|TMLCO|201405|SDRL|12|24|2|10000|0|3000|7000|10000|0|0|0|0|.0291|.0241|2000|.0021|0|3000|0|5000|.0099|0
T|TMLCO|201405|SEED|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0601|.0149|5000|.0001|0|5000|0|0||
T|TMLCO|201405|SGMO|12|24|3|16000|0|1900|14100|16000|0|0|0|0|.0973|.0179|9700|.0063|0|1300|0|5000|.0099|0
T|TMLCO|201405|SGYP|12|24|2|12000|0|500|11500|12000|0|0|0|0|-.0604|.0096|7227|.0003|3.5|4773|7.9|0||
T|TMLCO|201405|VTUS|12|24|6|33400|0|700|32700|33400|0|0|0|0|.0201|.0155|28400|.0001|.2|5000|1|0||
T|TMLCO|201405|VVUS|12|24|10|65595|0|30412|35183|65595|0|0|0|0|.0327|.0104|14600|.0012|.4|47995|.1|3000|.01|1
T|TMLCO|201405|WAVX|12|24|3|15000|0|0|12500|12500|0|0|0|0|-.0122|.0158|10000|.0001|0|2500|1|0||
T|TMLCO|201405|WILN|12|24|1|5000|0|0|5000|2510|0|0|0|0|-.0086|.0096|100|.01|0|4900|1382.6|0||
T|TMLCO|201405|SA|12|24|1|5000|0|0|5000|1659|0|0|0|3341|-.0289|.01|0|||5000|620.1|0||
T|TMLCO|201405|SD|12|24|6|32000|0|27000|5000|32000|0|0|0|0|.0035|.0098|3600|.001|0|28400|.2|0||
T|TMLCO|201405|SH|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0099|.0099|5000|.0001|0|5000|0|0||
T|TMLCO|201405|SN|12|24|1|6030|0|0|6030|6030|0|0|0|0|.236|.046|300|.0233|0|200|0|5530|.01|0
T|TMLCO|201405|SO|12|24|2|11229|0|3250|7979|11229|0|0|0|0|.0166|.01|0|||11229|0|0||
T|TMLCO|201405|ST|12|24|5|25000|0|1100|23900|22744|0|0|2256|0|.0348|.0206|8608|.0066|.1|8093|.1|8299|.0137|40.5
T|TMLCO|201405|TC|12|24|16|105500|0|5900|99300|105200|0|0|0|0|.0012|.0093|32000|.0001|.1|73200|1|0||
T|TMLCO|201405|BZM|12|24|1|5670|0|500|3570|4070|0|0|0|0|.1906|.1106|1400|.0282|0|2670|0|0||
T|TMLCO|201405|C-J|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0297|.0197|7438|.0002|0|562|0|0||
T|TMLCO|201405|C-K|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|C-L|12|24|2|10000|0|239|9761|10000|0|0|0|0|.01|.01|0|||10000|0|0||
T|TMLCO|201405|CAK|12|24|7|40544|0|0|40544|36469|0|0|0|0|-.0227|.0049|3125|.0002|0|34017|1241.9|3402|.0018|6.7
T|TMLCO|201405|CBA|12|24|8|48000|0|100|42400|39661|0|0|0|2839|-.001|.038|17500|.0006|.6|20100|130.3|4900|.0167|2
T|TMLCO|201405|ELX|12|24|1|5000|0|5000|0|5000|0|0|0|0|.09|.01|0|||5000|0|0||
T|TMLCO|201405|ELY|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.07|.01|0|||5000|0|0||
T|TMLCO|201405|EMJ|12|24|1|6749|0|0|1239|700|0|0|0|0|-.0318|.0771|200|.01|0|100|0|939|.02|5080.9
T|TMLCO|201405|EMO|12|24|1|6646|0|0|6646|300|0|0|0|6346|.0473|.01|0|||6646|419.5|0||
T|TMLCO|201405|END|12|24|2|12000|0|10000|2000|12000|0|0|0|0|.01|.01|100|.0001|0|11900|0|0||
T|TMLCO|201405|HIO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|4900|.0001|0|100|0|0||
T|TMLCO|201405|HIX|12|24|2|13950|0|1100|12850|13950|0|0|0|0|.0099|.0099|3900|.0001|0|10050|0|0||
T|TMLCO|201405|HLF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0398|5000|.0001|0|0||0||
T|TMLCO|201405|HMY|12|24|1|8000|0|8000|0|8000|0|0|0|0|.01|.01|0|||8000|0|0||
T|TMLCO|201405|MDR|12|24|5|28646|0|8646|20000|28646|0|0|0|0|.021|.0096|16300|.0003|0|12346|0|0||
T|TMLCO|201405|MED|12|24|1|7700|0|0|7700|7700|0|0|0|0|-.1853|.2147|398|.025|.3|200|1|7102|.1015|1
T|TMLCO|201405|MET|12|24|1|6000|0|1360|4640|6000|0|0|0|0|.0023|.0023|4640|.005|0|1360|0|0||
T|TMLCO|201405|MFA|12|24|1|6000|0|6000|0|6000|0|0|0|0|.0096|.0096|500|.0025|0|5500|0|0||
T|TMLCO|201405|MFI|12|24|1|5000|0|0|5000|0|5000|0|0|0|.078|.068|1300|.0039|15|3700|22.3|0||
T|TMLCO|201405|PES|12|24|4|30787|0|0|30787|25388|0|0|0|5399|-.0196|.0279|8069|.0152|0|5543|.1|17175|.0164|105.6
T|TMLCO|201405|PFE|12|24|18|107318|0|63318|44000|107318|0|0|0|0|.0123|.0093|34700|.0011|.1|72618|0|0||
T|TMLCO|201405|PFF|12|24|4|26242|0|4850|21392|26242|0|0|0|0|.0099|.0099|13495|.0001|0|12747|0|0||
T|TMLCO|201405|PFL|12|24|2|13000|0|1000|12000|13000|0|0|0|0|.01|.01|3932|.0063|.6|9068|2.9|0||
T|TMLCO|201405|PFN|12|24|6|39000|0|3100|35900|39000|0|0|0|0|.0111|.0143|28100|.0001|.2|10900|0|0||
T|TMLCO|201405|PGF|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|0|0||0||
T|TMLCO|201405|PGH|12|24|3|23300|0|16700|5600|22300|0|0|0|0|-.0045|.0099|5900|.0002|0|16400|.5|0||
T|TMLCO|201405|SYN|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.01|.01|500|.0001|1|7500|1|0||
T|TMLCO|201405|TAP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1082|.0482|100|.015|0|201|0|4699|.01|0
T|TMLCO|201405|YGE|12|24|6|36800|0|18700|18100|36800|0|0|0|0|.029|.0095|14001|.0007|0|22799|0|0||
T|TMLCO|201405|YOD|12|24|1|5000|0|1000|4000|5000|0|0|0|0|.2712|.0012|4800|.0046|0|200|0|0||
T|TMLCO|201405|YPF|12|24|2|14200|0|751|12749|13500|0|0|0|0|.0199|.015|6983|.0394|0|600|.2|5917|.0193|.8
T|TMLCO|201405|ZBB|12|24|3|15600|0|200|11791|11991|0|0|0|0|.0056|.0098|8210|.0002|.1|3781|0|0||
T|TMLCO|201405|CACH|12|24|3|16625|0|0|16625|16625|0|0|0|0|-.0008|.0092|7100|.0001|0|6825|0|2700|.01|0
T|TMLCO|201405|CACQ|12|24|2|16000|0|200|7800|7200|0|800|0|0|.071|.0585|1100|.02|0|1200|1|5700|.0265|5.4
T|TMLCO|201405|CALX|12|24|1|5000|0|700|4300|5000|0|0|0|0|.0774|.0574|200|.01|1|1230|.4|3570|.0268|1
T|TMLCO|201405|CBMX|12|24|2|10000|0|200|9800|10000|0|0|0|0|.0092|.0142|5327|.0007|0|4673|0|0||
T|TMLCO|201405|ETAK|12|24|3|22900|0|0|22900|22900|0|0|0|0|.0134|.0134|500|.01|0|17400|0|5000|.0001|0
T|TMLCO|201405|ETRM|12|24|4|20000|0|800|19200|20000|0|0|0|0|.005|.01|4200|.0001|0|15800|0|0||
T|TMLCO|201405|EVER|12|24|2|10000|0|0|10000|6833|0|0|0|0|.0167|.025|5000|.0001|0|900|9|4100|.0185|1655.1
T|TMLCO|201405|EXAM|12|24|1|5000|0|0|5000|1700|0|0|0|3300|-.0265|.0276|0|||600|3|4400|.01|409.3
T|TMLCO|201405|EXAS|12|24|1|5000|0|5000|0|5000|0|0|0|0|.0412|.0112|4400|.005|0|600|0|0||
T|TMLCO|201405|EXEL|12|24|4|20000|0|5400|14600|20000|0|0|0|0|.0199|.0099|9800|.0001|.5|10200|.5|0||
T|TMLCO|201405|EXPE|12|24|1|7700|0|0|7700|7700|0|0|0|0|.0208|-.0092|4214|.0449|0|3486|0|0||
T|TMLCO|201405|JBLU|12|24|3|18580|0|3600|14980|18580|0|0|0|0|.0234|.0095|3300|.0015|1|15280|.6|0||
T|TMLCO|201405|JDSU|12|24|2|10000|0|4830|5170|10000|0|0|0|0|.0099|.0099|270|.0019|0|9730|0|0||
T|TMLCO|201405|JIVE|12|24|4|20000|0|2600|17400|20000|0|0|0|0|.0422|.0022|10753|.0073|0|9247|0|0||
T|TMLCO|201405|JNUG|12|24|1|8417|0|0|8417|6917|1500|0|0|0|-.03|.02|117|.0001|1|8300|4.5|0||
T|TMLCO|201405|JOEZ|12|24|3|22925|6729|2000|13025|15025|0|0|0|0|.0052|.0145|5227|.002|0|9798|0|0||
T|TMLCO|201405|JRJC|12|24|1|5000|0|900|4100|5000|0|0|0|0|.0398|.0398|900|.0006|0|4100|0|0||
T|TMLCO|201405|OMEX|12|24|20|108225|0|11200|97025|108225|0|0|0|0|-.0118|.0095|57225|.0005|.1|51000|1.5|0||
T|TMLCO|201405|ONVO|12|24|1|7150|0|0|7150|7150|0|0|0|0|-.0502|.0098|7150|.0001|1|0||0||
T|TMLCO|201405|ORAN|12|24|1|6360|0|0|6360|6360|0|0|0|0|.03|.01|0|||6360|0|0||
T|TMLCO|201405|ORBC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0115|.0185|386|.01|0|4614|0|0||
T|TMLCO|201405|SHOR|12|24|1|5400|0|1100|4300|5400|0|0|0|0|-.1702|.0298|4300|.0001|0|1100|0|0||
T|TMLCO|201405|SIFY|12|24|1|5000|0|781|4219|5000|0|0|0|0|.0098|.0098|4219|.0001|.3|781|0|0||
T|TMLCO|201405|SIGA|12|24|1|5000|0|0|1648|644|0|0|0|0|-.0361|.0254|278|.0136|1|1370|10918.5|0||
T|TMLCO|201405|SIMG|12|24|1|5000|0|3100|1900|5000|0|0|0|0|.02|.01|0|||5000|0|0||
T|TMLCO|201405|SINA|12|24|2|11000|0|2800|8200|11000|0|0|0|0|.0708|.0263|10300|.0044|0|700|0|0||
T|TMLCO|201405|SIRI|12|24|14|85900|0|74900|11000|85900|0|0|0|0|.0034|.0084|33400|.0021|.3|52500|.1|0||
T|TMLCO|201405|WPRT|12|24|1|5000|0|1200|3800|5000|0|0|0|0|-.0902|.0198|3800|.0001|0|1200|0|0||
T|TMLCO|201405|WSBF|12|24|2|10000|0|0|5000|1700|0|0|0|200|-.0011|.0099|200|.0016|0|4800|1313.2|0||
T|TMLCO|201405|WSTL|12|24|1|5000|0|600|4400|5000|0|0|0|0|.0074|.0074|3800|.0017|0|1200|0|0||
T|TMLCO|201405|WTSL|12|24|8|41500|0|1800|39700|41500|0|0|0|0|.008|.0067|19100|.0016|0|22400|.3|0||
T|TMLCO|201405|WWAV|12|24|3|15000|0|300|14700|15000|0|0|0|0|.2472|.0538|3541|.0242|4.3|5094|.1|6365|.0298|2.2
T|TMLCO|201405|XGTI|12|24|2|10400|0|400|10000|10400|0|0|0|0|.0148|.02|0|||10400|.5|0||
T|TMLCO|201405|XLNX|12|24|2|10800|0|0|10800|8450|0|0|2350|0|.0183|.0083|1001|.009|0|9799|33.9|0||
T|TMLCO|201405|VG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|.5|0||
T|TMLCO|201405|VZ|12|24|16|80000|0|34990|45010|80000|0|0|0|0|.0058|.007|27341|.0043|0|52659|.3|0||
T|TMLCO|201405|WB|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.2|.02|1100|.0001|1|6900|1|0||
T|TMLCO|201405|WH|12|24|1|9000|0|0|9000|9000|0|0|0|0|-.0609|.0591|9000|.0004|0|0||0||
T|TMLCO|201405|CBB|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0165|.0098|15000|.0001|.3|0||0||
T|TMLCO|201405|CCE|12|24|1|7616|0|0|7616|7616|0|0|0|0|-.0638|-.0038|3353|.0157|0|4263|0|0||
T|TMLCO|201405|CCG|12|24|1|5499|0|0|5499|5499|0|0|0|0|.0131|-.0069|2569|.0181|0|2930|0|0||
T|TMLCO|201405|CCV|12|24|2|12000|0|0|6000|2500|0|3200|31|269|.0226|.0515|0|||6000|59.8|0||
T|TMLCO|201405|CDE|12|24|3|15200|0|3900|11300|15200|0|0|0|0|.036|.0096|7700|.0004|.6|7500|0|0||
T|TMLCO|201405|ENX|12|24|2|10000|0|0|5868|5868|0|0|0|0|.0408|.0182|100|.01|0|5768|1.4|0||
T|TMLCO|201405|EOD|12|24|1|5000|0|1100|525|1625|0|0|0|0|.02|.02|0|||1625|0|0||
T|TMLCO|201405|EOI|12|24|2|11000|0|0|10300|5800|0|0|0|4500|.0112|.0156|4600|.0003|0|5700|661|0||
T|TMLCO|201405|EOS|12|24|1|5370|0|0|5370|5370|0|0|0|0|.0032|-.0068|4500|.01|0|870|0|0||
T|TMLCO|201405|EOT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0624|.0524|945|.02|0|4055|0|0||
T|TMLCO|201405|EPE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0202|-.0102|5000|.0101|0|0||0||
T|TMLCO|201405|EPI|12|24|4|23736|0|10105|13631|23736|0|0|0|0|.0056|.0077|5936|.0003|0|17800|0|0||
T|TMLCO|201405|HOV|12|24|3|17743|0|12243|5500|17743|0|0|0|0|.0042|.0098|600|.0025|0|17143|0|0||
T|TMLCO|201405|HPJ|12|24|2|10129|0|100|10029|10129|0|0|0|0|-.052|.0499|10029|.0001|0|100|0|0||
T|TMLCO|201405|HPQ|12|24|6|39326|0|200|39126|39326|0|0|0|0|.1074|.0082|26690|.0019|0|11239|0|1397|.01|0
T|TMLCO|201405|HPT|12|24|1|5000|0|800|800|800|800|0|0|0|-.05|.02|0|||800|0|800|.01|10
T|TMLCO|201405|MGN|12|24|1|5000|0|0|4102|4102|0|0|0|0|-.02|.03|0|||4102|.2|0||
T|TMLCO|201405|MHN|12|24|3|15000|0|0|13346|13332|0|0|0|14|-.0188|.01|2300|.0001|0|11046|4.4|0||
T|TMLCO|201405|MHR|12|24|6|32500|0|12650|19850|32500|0|0|0|0|.0022|.0099|19850|.0001|0|12650|0|0||
T|TMLCO|201405|MIE|12|24|8|43500|0|200|43300|39206|0|0|0|0|.0216|.0305|19500|.0005|.4|17400|1546.4|6600|.0247|.3
T|TMLCO|201405|MIG|12|24|11|61000|2693|2800|49069|49247|0|0|2015|607|-.0225|.0135|19960|.0001|1.3|27609|34.8|4300|.01|1
T|TMLCO|201405|PHO|12|24|1|8500|0|2500|6000|8500|0|0|0|0|.04|.03|0|||8500|0|0||
T|TMLCO|201405|PIO|12|24|1|6302|0|0|4150|4150|0|0|0|0|.0765|.0565|2800|.01|0|1350|0|0||
T|TMLCO|201405|PIP|12|24|2|13785|0|6185|5000|11185|0|0|0|0|.0231|.0141|5600|.0004|0|5585|0|0||
T|TMLCO|201405|PJH|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.018|.002|1856|.0242|0|3144|0|0||
T|TMLCO|201405|TBF|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.03|.01|0|||5000|0|0||
T|TMLCO|201405|TBT|12|24|7|38000|0|3800|34200|38000|0|0|0|0|-.0618|.0127|21500|.0034|.5|3800|.6|12700|.0098|1.1
T|TMLCO|201405|TCP|12|24|2|10000|0|2100|7900|10000|0|0|0|0|.4303|.1553|9300|.0186|0|700|0|0||
T|TMLCO|201405|TDF|12|24|1|9400|0|800|8600|9400|0|0|0|0|.127|.117|3000|.0047|0|6400|0|0||
T|TMLCO|201405|TEF|12|24|1|5000|0|2950|2050|5000|0|0|0|0|-.0101|.0099|2050|.0001|1|2950|1|0||
T|TMLCO|201405|ABBV|12|24|4|23360|0|200|17810|18010|0|0|0|0|-.0955|.0099|8185|.0001|.3|9825|.3|0||
T|TMLCO|201405|ABEV|12|24|1|6940|0|6740|0|6740|0|0|0|0|-.01|.01|0|||6740|0|0||
T|TMLCO|201405|ACAD|12|24|4|24000|0|0|16034|12694|878|800|1662|0|-.0066|.0124|7652|.0053|1.8|5082|.4|3300|.01|51.5
T|TMLCO|201405|ACFN|12|24|1|5000|0|600|4400|5000|0|0|0|0|.0248|.0248|0|||1300|0|3700|.01|0
T|TMLCO|201405|CCCR|12|24|1|8950|0|0|3130|3130|0|0|0|0|.0278|.0578|1800|.0106|0|1330|0|0||
T|TMLCO|201405|CDTI|12|24|2|10400|0|1300|9100|10400|0|0|0|0|.0106|.0194|9100|.0001|0|1300|0|0||
T|TMLCO|201405|CECO|12|24|4|20500|0|900|19600|20500|0|0|0|0|.0179|.0111|2556|.0055|0|17944|.3|0||
T|TMLCO|201405|CEQP|12|24|1|5500|0|1400|4100|5500|0|0|0|0|.0574|-.0026|1726|.02|0|3774|0|0||
T|TMLCO|201405|EXPR|12|24|1|9000|0|0|9000|9000|0|0|0|0|.094|-.026|9000|.018|0|0||0||
T|TMLCO|201405|EXTR|12|24|4|22500|0|20200|1800|22000|0|0|0|0|-.0132|.01|300|.0017|0|21700|0|0||
T|TMLCO|201405|FCEL|12|24|8|48500|0|40700|7800|48500|0|0|0|0|.0172|.0098|2100|.0025|1|46400|.1|0||
T|TMLCO|201405|FEYE|12|24|2|12500|0|200|12300|7500|300|3700|1000|0|-.0183|.0258|4900|.0002|0|7600|32.8|0||
T|TMLCO|201405|KBIO|12|24|4|20000|0|0|20000|20000|0|0|0|0|.0219|.0119|7461|.0034|0|8139|5.5|4400|.01|0
T|TMLCO|201405|KERX|12|24|13|67501|10000|7500|49901|48901|6374|2126|0|0|.0251|.0129|22500|.0058|2.2|33700|3.5|1201|.0133|0
T|TMLCO|201405|KGJI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.05|.02|0|||5000|0|0||
T|TMLCO|201405|KING|12|24|1|5000|0|0|2900|2900|0|0|0|0|-.1004|.0096|600|.0009|0|2300|0|0||
T|TMLCO|201405|ORCL|12|24|4|23300|0|300|23000|23300|0|0|0|0|-.015|.0081|12565|.0017|.8|10735|.4|0||
T|TMLCO|201405|OREX|12|24|19|105400|8000|37900|58000|91800|4100|0|0|0|-.0222|.0096|35999|.0016|.3|56116|1.8|3785|.01|1
T|TMLCO|201405|ORMP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0398|.0798|5000|.0001|0|0||0||
T|TMLCO|201405|OVRL|12|24|1|5539|0|0|5539|5539|0|0|0|0|.09|.01|0|||5539|0|0||
T|TMLCO|201405|SKUL|12|24|4|24000|0|900|23100|16529|2284|4000|1187|0|.0068|.0372|2200|.0236|.3|17500|6.7|4300|.01|37.3
T|TMLCO|201405|SLCA|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.2897|.1753|0|||450|.6|9550|.0761|.5
T|TMLCO|201405|SMCI|12|24|1|8400|0|100|8300|8400|0|0|0|0|-.0508|.0092|7700|.0059|0|700|0|0||
T|TMLCO|201405|SMMU|12|24|1|9875|0|0|9875|0|0|0|9875|0|.0732|.0732|500|.01|86|2756|86|6619|.018|86
T|TMLCO|201405|SMSI|12|24|5|30500|0|400|30100|30500|0|0|0|0|-.0096|.0087|1900|.0001|0|24400|1.1|4200|.0093|2
T|TMLCO|201405|YELP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.7702|.0298|5000|.0001|0|0||0||
T|TMLCO|201405|YHOO|12|24|10|66667|0|23825|42242|66067|0|0|0|0|.0721|.0024|21964|.0115|0|43803|.3|300|.01|0
T|TMLCO|201405|YNDX|12|24|3|15000|0|10900|4100|15000|0|0|0|0|-.1451|.0149|7038|.009|0|2962|0|5000|.01|0
T|TMLCO|201405|YOKU|12|24|2|11000|0|200|10800|11000|0|0|0|0|-.0375|.0152|8500|.0002|.6|2500|0|0||
T|TMLCO|201405|COMM|12|24|1|6414|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WY|12|24|4|29900|0|0|25228|25228|0|0|0|0|.0432|.0042|15970|.0046|.1|9258|.2|0||
T|TMLCO|201405|XL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|YY|12|24|2|12000|0|600|11400|12000|0|0|0|0|-.3916|.1463|5900|.0121|.1|2608|.8|3492|.0398|2
T|TMLCO|201405|AAL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0636|.0736|0|||200|0|4800|.0279|0
T|TMLCO|201405|ABB|12|24|2|11835|0|11835|0|11835|0|0|0|0|.0213|.0213|0|||5000|0|6835|.0098|0
T|TMLCO|201405|ABC|12|24|1|6000|0|0|6000|6000|0|0|0|0|.06|.02|0|||6000|0|0||
T|TMLCO|201405|CEF|12|24|2|15287|0|3900|11387|15287|0|0|0|0|.0208|.0099|8350|.0001|1|6937|0|0||
T|TMLCO|201405|CEM|12|24|1|5000|0|0|5000|1900|200|2900|0|0|.0604|.0992|100|.02|1|4900|22.7|0||
T|TMLCO|201405|CFD|12|24|1|5000|0|600|4400|5000|0|0|0|0|.0498|.0298|4400|.0001|1|600|1|0||
T|TMLCO|201405|CFP|12|24|9|46452|0|25131|21321|46452|0|0|0|0|.0144|.0099|15231|.0001|0|31221|0|0||
T|TMLCO|201405|CGW|12|24|1|6500|0|0|6500|6500|0|0|0|0|.0257|.0157|5600|.0143|0|800|0|100|.01|0
T|TMLCO|201405|CHC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|CHI|12|24|1|5080|0|0|5080|2900|0|2180|0|0|.0095|.0195|2000|.0007|1.2|3080|41.2|0||
T|TMLCO|201405|CHK|12|24|8|44695|0|12996|27549|40545|0|0|0|0|-.0007|.0099|18711|.0001|.3|21834|0|0||
T|TMLCO|201405|EQS|12|24|1|5000|0|0|2000|2000|0|0|0|0|0|.01|0|||2000|1|0||
T|TMLCO|201405|EQU|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|ERB|12|24|1|5000|0|0|2680|2680|0|0|0|0|.09|.04|0|||2680|0|0||
T|TMLCO|201405|ESD|12|24|1|9375|0|0|9375|9375|0|0|0|0|.0635|.0635|3244|.0152|0|0||6131|.0184|0
T|TMLCO|201405|ESV|12|24|1|8660|0|547|8113|8660|0|0|0|0|.01|-.01|8660|.01|0|0||0||
T|TMLCO|201405|ETG|12|24|2|14653|0|1800|12853|11453|0|23|0|600|-.0022|.0192|8953|.0006|0|5700|2030.2|0||
T|TMLCO|201405|ETJ|12|24|1|5700|0|0|5700|5700|0|0|0|0|.01|.01|0|||5700|0|0||
T|TMLCO|201405|HTM|12|24|4|27300|0|1800|25500|27300|0|0|0|0|.0039|.0068|6300|.0001|0|21000|0|0||
T|TMLCO|201405|HUM|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.1713|-.0013|2235|.0349|0|300|0|2465|.01|0
T|TMLCO|201405|HUN|12|24|1|7569|0|0|7569|7569|0|0|0|0|-.0942|.0058|1300|.0123|0|6269|1|0||
T|TMLCO|201405|HYD|12|24|3|16921|0|6500|10421|16921|0|0|0|0|.015|.015|16121|.0027|.3|800|.6|0||
T|TMLCO|201405|HYF|12|24|1|7000|0|7000|0|7000|0|0|0|0|.01|.01|0|||7000|0|0||
T|TMLCO|201405|HYG|12|24|1|9850|0|200|7150|7350|0|0|0|0|.0098|.0098|2950|.0003|3|4400|3|0||
T|TMLCO|201405|HYI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0105|.0105|4250|.0056|0|750|0|0||
T|TMLCO|201405|HYT|12|24|3|20720|0|2700|18020|20720|0|0|0|0|.0099|.0099|11720|.0001|0|9000|0|0||
T|TMLCO|201405|IAE|12|24|2|11100|0|0|11100|11100|0|0|0|0|.0137|.0137|9049|.0039|0|2051|0|0||
T|TMLCO|201405|IAG|12|24|4|21000|0|10178|10822|21000|0|0|0|0|.0052|.0099|8800|.0001|0|12200|0|0||
T|TMLCO|201405|MIN|12|24|3|21500|0|1500|12500|14000|0|0|0|0|.01|.01|3500|.0001|0|10500|0|0||
T|TMLCO|201405|MMD|12|24|5|32662|0|0|32662|28262|0|100|800|3500|.0245|.0638|11312|.013|0|11280|137.6|10070|.0403|1
T|TMLCO|201405|MNR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0451|.0251|2069|.0187|0|300|0|2631|.01|0
T|TMLCO|201405|MON|12|24|1|8870|0|0|8870|1545|7325|0|0|0|.2916|.0373|0|||1219|.7|7651|.01|20.1
T|TMLCO|201405|PLG|12|24|1|6500|0|2700|3800|6500|0|0|0|0|.0099|.0099|2300|.0001|1|4200|.1|0||
T|TMLCO|201405|PLM|12|24|1|8850|0|0|8850|8850|0|0|0|0|.0098|.0098|8050|.0001|0|800|0|0||
T|TMLCO|201405|PLX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0502|.0198|5000|.0001|1|0||0||
T|TMLCO|201405|PMF|12|24|1|7000|0|0|4460|4460|0|0|0|0|.0198|.0198|4460|.0001|6|0||0||
T|TMLCO|201405|PML|12|24|1|7200|0|0|4400|4400|0|0|0|0|.01|.01|0|||4400|0|0||
T|TMLCO|201405|PMM|12|24|1|6481|0|0|6481|6481|0|0|0|0|.01|.01|0|||6481|0|0||
T|TMLCO|201405|PMT|12|24|3|20950|0|0|20950|20950|0|0|0|0|.0102|.0097|9085|.0004|0|11865|0|0||
T|TMLCO|201405|PMX|12|24|5|35800|0|1500|34193|32293|3400|0|0|0|.0191|.0368|11293|.0026|.2|17300|2.3|7100|.0211|1
T|TMLCO|201405|PNC|12|24|1|5600|0|100|5500|5600|0|0|0|0|-.07|.01|0|||5600|0|0||
T|TMLCO|201405|TGC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|.005|0|||5000|.8|0||
T|TMLCO|201405|TGI|12|24|1|7000|0|0|7000|7000|0|0|0|0|.094|.024|5420|.0258|0|886|0|694|.02|0
T|TMLCO|201405|TGS|12|24|5|27500|0|800|26700|27500|0|0|0|0|.0171|.0171|11650|.0044|0|15850|0|0||
T|TMLCO|201405|TGT|12|24|2|10000|0|1100|8900|10000|0|0|0|0|.073|.008|4848|.002|0|5152|0|0||
T|TMLCO|201405|THS|12|24|2|10000|0|1100|4300|5400|0|0|0|0|-.2633|.2408|4700|.0025|0|700|.4|0||
T|TMLCO|201405|ACHN|12|24|2|18139|0|200|17939|18139|0|0|0|0|.0702|.0097|500|.005|0|17639|0|0||
T|TMLCO|201405|ACRX|12|24|1|5000|0|800|4200|5000|0|0|0|0|.019|.009|5000|.0005|0|0||0||
T|TMLCO|201405|ACTS|12|24|4|20000|0|0|20000|16450|0|300|1300|1300|-.0087|.0094|7100|.0114|.5|12900|827.9|0||
T|TMLCO|201405|ACUR|12|24|3|17000|0|400|16600|17000|0|0|0|0|-.0077|.0099|5290|.0001|.1|11710|.4|0||
T|TMLCO|201405|ADMP|12|24|1|6000|0|0|6000|6000|0|0|0|0|.129|.079|300|.01|0|5700|0|0||
T|TMLCO|201405|CERE|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0098|.0087|5000|.0001|0|5000|0|0||
T|TMLCO|201405|CERS|12|24|8|47500|0|2900|44600|43800|0|0|0|3700|-.0423|.001|23348|.015|.2|18737|106.9|5415|.0253|2.8
T|TMLCO|201405|CETV|12|24|2|12200|0|8300|3900|12200|0|0|0|0|-.0064|.0059|5000|.01|0|7200|0|0||
T|TMLCO|201405|CHCI|12|24|1|5000|0|400|4600|5000|0|0|0|0|.0098|.0098|4600|.0001|0|400|0|0||
T|TMLCO|201405|CHGG|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.0692|.0008|4800|.01|0|200|0|0||
T|TMLCO|201405|CHOP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0301|.01|0|||5000|0|0||
T|TMLCO|201405|CHTP|12|24|7|49114|0|32564|16550|49114|0|0|0|0|.0096|.0099|5900|.0003|0|43214|0|0||
T|TMLCO|201405|FFNW|12|24|1|5519|0|0|5519|100|5419|0|0|0|-.07|.01|0|||5519|10|0||
T|TMLCO|201405|FIVN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0069|-.0069|2330|.0289|.3|2670|1|0||
T|TMLCO|201405|FLEX|12|24|2|12000|0|12000|0|12000|0|0|0|0|.0173|.009|2500|.0025|0|9500|0|0||
T|TMLCO|201405|FLOT|12|24|1|7500|0|0|7500|7500|0|0|0|0|.0097|.0097|7500|.0002|0|0||0||
T|TMLCO|201405|FMER|12|24|1|5259|0|2100|3159|5259|0|0|0|0|.0996|.0296|0|||100|2|5159|.01|1.2
T|TMLCO|201405|KNDI|12|24|2|14700|0|0|14700|7200|0|0|0|7500|.1247|.0188|300|.0083|.3|14400|159.9|0||
T|TMLCO|201405|KORS|12|24|2|11000|0|500|10500|6313|600|1544|2543|0|-.1676|.013|4256|.0521|0|3900|149.1|2844|.01|20
T|TMLCO|201405|KRFT|12|24|1|9500|0|200|9300|9500|0|0|0|0|.1007|.0207|1500|.01|0|1404|0|6596|.01|0
T|TMLCO|201405|KTOS|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.0102|.0098|4900|.0001|0|100|0|0||
T|TMLCO|201405|PACB|12|24|3|15316|1674|500|9816|6815|0|3501|0|0|-.0338|.0064|3315|.0131|0|7001|26|0||
T|TMLCO|201405|PALL|12|24|1|6632|0|0|6632|6632|0|0|0|0|.0998|.1098|6632|.0001|0|0||0||
T|TMLCO|201405|PANW|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.1|.06|0|||0||8000|.005|0
T|TMLCO|201405|PBIB|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201405|SONS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0098|5000|.0001|0|0||0||
T|TMLCO|201405|SPDC|12|24|1|5000|0|1300|3700|5000|0|0|0|0|.0397|.0497|0|||0||5000|.0098|0
T|TMLCO|201405|SPEX|12|24|10|56887|0|0|56887|47666|9221|0|0|0|.005|.0123|26566|.0001|.2|20530|2|9791|.01|8.4
T|TMLCO|201405|YRCW|12|24|3|16400|0|0|9136|9136|0|0|0|0|-.062|.0397|2537|.0082|0|6599|0|0||
T|TMLCO|201405|ZAZA|12|24|1|5000|0|0|5000|200|0|0|4800|0|-.0001|.0021|0|||5000|76.3|0||
T|TMLCO|201405|ZGNX|12|24|6|38446|0|24046|14400|38446|0|0|0|0|.002|.0098|10800|.0003|.2|27646|.8|0||
T|TMLCO|201405|ZHNE|12|24|1|9500|0|0|9500|9500|0|0|0|0|-.0104|.0296|200|.01|0|9300|0|0||
T|TMLCO|201405|ZIOP|12|24|8|40500|0|1700|38800|40500|0|0|0|0|.0003|.0055|20717|.0044|0|19783|0|0||
T|TMLCO|201405|ZIXI|12|24|11|55000|0|1700|43300|34729|2285|0|3949|960|.0147|.0073|21885|.0028|.6|23115|398.9|0||
T|TMLCO|201405|ZLCS|12|24|2|11000|0|1100|9900|11000|0|0|0|0|.0046|.0045|1300|.0001|0|9700|0|0||
T|TMLCO|201405|ZNGA|12|24|23|130874|0|105874|25000|130874|0|0|0|0|.0259|.0094|34700|.0011|0|96174|0|0||
T|TMLCO|201405|SLB|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABT|12|24|3|20150|0|4000|16150|20150|0|0|0|0|-.0295|.0085|3525|.0044|0|16625|0|0||
T|TMLCO|201405|ABX|12|24|8|40000|0|36940|2660|39600|0|0|0|0|.0146|.0093|6790|.0019|0|32810|0|0||
T|TMLCO|201405|ACG|12|24|2|13020|0|6411|6370|12781|0|0|0|0|.0099|.0099|6370|.0001|0|6411|0|0||
T|TMLCO|201405|ACI|12|24|8|40400|0|30900|5000|35900|0|0|0|0|-.007|.0097|2000|.0025|0|33900|.1|0||
T|TMLCO|201405|ACW|12|24|1|5000|0|0|1000|1000|0|0|0|0|-.0901|.0199|300|.0001|9|700|9|0||
T|TMLCO|201405|CHL|12|24|2|10700|0|45|10655|10700|0|0|0|0|.0066|.0067|6700|.0026|0|4000|.2|0||
T|TMLCO|201405|CHW|12|24|2|16600|0|2300|14300|16600|0|0|0|0|.0187|.0187|12000|.0009|.4|4600|0|0||
T|TMLCO|201405|CIG|12|24|2|11000|0|6000|5000|11000|0|0|0|0|-.0032|.0059|5000|.0045|1|6000|0|0||
T|TMLCO|201405|CIM|12|24|2|13000|0|5000|8000|13000|0|0|0|0|.0099|.0099|8000|.0001|0|5000|0|0||
T|TMLCO|201405|CKP|12|24|1|8831|0|0|7662|6395|1267|0|0|0|-.0701|-.0001|100|.005|0|7562|2.2|0||
T|TMLCO|201405|CLF|12|24|3|15000|0|9300|5700|15000|0|0|0|0|.0766|.0133|3500|.0001|0|11500|0|0||
T|TMLCO|201405|ETP|12|24|1|6400|0|400|6000|1890|0|0|4510|0|.0026|.0197|100|.01|1|6300|66.9|0||
T|TMLCO|201405|EUO|12|24|2|12500|0|5000|7500|12500|0|0|0|0|.0099|.0099|7500|.0001|0|5000|0|0||
T|TMLCO|201405|EVF|12|24|1|6500|0|0|6500|6500|0|0|0|0|-.0101|.0099|2800|.0001|2|3700|2|0||
T|TMLCO|201405|IAU|12|24|1|5950|0|0|5950|5950|0|0|0|0|.01|.01|0|||5950|0|0||
T|TMLCO|201405|IBM|12|24|2|10000|0|1100|8900|10000|0|0|0|0|.0281|.0631|4900|.0009|0|1500|.8|3600|.0194|3.8
T|TMLCO|201405|IDI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0288|.03|0|||5000|0|0||
T|TMLCO|201405|IDN|12|24|1|5000|0|0|5000|3500|1500|0|0|0|-.0333|.0046|3000|.0057|0|2000|7.5|0||
T|TMLCO|201405|IDV|12|24|2|12952|0|600|12352|12952|0|0|0|0|.0239|.0098|3500|.01|0|9452|0|0||
T|TMLCO|201405|IEO|12|24|1|8000|0|200|7800|8000|0|0|0|0|-.0125|.0475|0|||1000|4.8|7000|.01|6
T|TMLCO|201405|MRK|12|24|1|6375|0|0|6375|6375|0|0|0|0|-.07|.01|0|||6375|0|0||
T|TMLCO|201405|MSO|12|24|1|5839|0|0|5839|5839|0|0|0|0|.0866|.1566|0|||0||5839|.0733|1
T|TMLCO|201405|MSZ|12|24|1|5000|0|0|4164|1015|0|0|3000|149|.0051|.01|0|||4164|147|0||
T|TMLCO|201405|MTG|12|24|4|20000|0|18100|1500|19600|0|0|0|0|.0794|.0045|6600|.0082|0|13000|0|0||
T|TMLCO|201405|POM|12|24|4|20059|0|10625|9434|20059|0|0|0|0|.005|.0101|5000|.01|0|10000|0|5059|.01|0
T|TMLCO|201405|POT|12|24|1|6300|0|0|6300|6300|0|0|0|0|.1408|-.0192|5900|.0156|0|400|0|0||
T|TMLCO|201405|PPC|12|24|2|10000|0|3300|6700|10000|0|0|0|0|-.0316|.0434|2800|.0118|.2|2200|1|5000|.02|0
T|TMLCO|201405|PPL|12|24|1|5000|0|100|4900|2200|0|0|2800|0|.07|.01|0|||5000|69.9|0||
T|TMLCO|201405|PPO|12|24|1|5625|0|0|5625|5625|0|0|0|0|.0157|.0257|2525|.0605|0|3100|0|0||
T|TMLCO|201405|PPP|12|24|1|7000|0|300|6700|2700|4300|0|0|0|-.0107|.0193|5300|.0005|5.9|1700|8.4|0||
T|TMLCO|201405|PPR|12|24|4|24181|0|2900|21281|24181|0|0|0|0|.0099|.0099|13990|.0001|0|10191|0|0||
T|TMLCO|201405|PPT|12|24|1|5400|0|2853|2547|5400|0|0|0|0|.01|.01|0|||5400|0|0||
T|TMLCO|201405|PRF|12|24|1|5000|0|500|4500|5000|0|0|0|0|.0199|.0099|1600|.0001|0|3400|0|0||
T|TMLCO|201405|PRH|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0464|.0564|0|||900|0|4100|.01|0
T|TMLCO|201405|TJX|12|24|1|8020|0|0|8020|8020|0|0|0|0|.1633|.0033|2242|.012|0|5778|0|0||
T|TMLCO|201405|TNA|12|24|2|11600|0|500|11100|11600|0|0|0|0|.5263|.0359|5100|.0001|0|700|0|5800|.0116|0
T|TMLCO|201405|TOL|12|24|1|8000|0|1400|6600|8000|0|0|0|0|.05|.01|0|||8000|0|0||
T|TMLCO|201405|ADTN|12|24|2|16000|0|0|6706|6706|0|0|0|0|-.0755|.0098|1225|.01|0|4313|1|1168|.01|2
T|TMLCO|201405|AGNC|12|24|2|14300|0|9245|100|9345|0|0|0|0|.0252|.01|100|.0001|0|9245|0|0||
T|TMLCO|201405|AGYS|12|24|1|5000|0|0|3001|2262|0|0|0|0|-.0868|.0079|320|.01|1|2681|3736.4|0||
T|TMLCO|201405|AINV|12|24|8|41500|6700|10880|20620|31500|0|0|0|0|.0162|.0099|10500|.0002|0|21000|0|0||
T|TMLCO|201405|CHYR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0384|.0516|800|.0263|0|4200|0|0||
T|TMLCO|201405|CJES|12|24|1|7500|0|600|6900|7500|0|0|0|0|-.0148|.0152|7500|.0174|0|0||0||
T|TMLCO|201405|CJJD|12|24|2|10622|0|0|6498|6498|0|0|0|0|-.0563|.0329|5000|.0001|1|1498|1|0||
T|TMLCO|201405|CLDX|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.0102|.0098|4900|.0001|0|100|0|0||
T|TMLCO|201405|CLMT|12|24|1|5000|0|433|4567|5000|0|0|0|0|.0694|.0594|4667|.0003|0|333|0|0||
T|TMLCO|201405|FNFG|12|24|4|22000|0|18450|3550|22000|0|0|0|0|.0143|.0098|4400|.0006|0|17600|0|0||
T|TMLCO|201405|FOXA|12|24|1|5500|0|2400|3100|5500|0|0|0|0|.0099|.0099|3100|.0001|0|2400|0|0||
T|TMLCO|201405|FRBK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0464|.0364|200|.0032|1|600|2|4200|.0099|2
T|TMLCO|201405|FREE|12|24|2|10000|0|200|4800|5000|0|0|0|0|.0098|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201405|FSGI|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0098|.0098|10000|.0001|.5|0||0||
T|TMLCO|201405|FSIC|12|24|1|9260|0|100|9160|9260|0|0|0|0|.0043|.0243|300|.005|1|2198|1|6762|.01|1
T|TMLCO|201405|LEMB|12|24|1|6000|0|0|6000|6000|0|0|0|0|.1676|.2076|3100|.0001|1|0||2900|.07|1
T|TMLCO|201405|LFUS|12|24|1|5233|0|0|5233|5233|0|0|0|0|.2298|.1298|5233|.0001|0|0||0||
T|TMLCO|201405|LFVN|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0098|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201405|LGCY|12|24|1|5300|0|0|5300|5300|0|0|0|0|-.1409|.0291|3891|.0006|0|1409|0|0||
T|TMLCO|201405|LIQD|12|24|6|39799|0|0|28204|20005|3999|0|4200|0|.0194|.0087|0|||27004|33.9|1200|.0099|7
T|TMLCO|201405|LITB|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0088|.0188|300|.01|0|4700|0|0||
T|TMLCO|201405|LIVE|12|24|1|5000|0|0|2700|600|0|0|100|2000|-.01|.01|0|||2700|367.1|0||
T|TMLCO|201405|PDLI|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201405|PEIX|12|24|2|10000|0|400|9600|10000|0|0|0|0|.0019|.0019|9600|.0042|0|400|0|0||
T|TMLCO|201405|PENN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0204|.0004|2405|.01|0|2595|0|0||
T|TMLCO|201405|PERI|12|24|3|15000|0|700|14300|15000|0|0|0|0|-.0279|.0054|5200|.0018|.3|9800|.1|0||
T|TMLCO|201405|SPLK|12|24|2|11300|0|0|8401|8401|0|0|0|0|.0814|.0243|101|.0001|0|8300|.7|0||
T|TMLCO|201405|SPLS|12|24|11|84876|12961|32450|44426|76876|0|0|0|0|.001|.0099|23345|.0001|.3|53531|0|0||
T|TMLCO|201405|SPWH|12|24|1|5000|0|0|956|956|0|0|0|0|-.4684|.0516|344|.01|1|162|1|450|.02|8
T|TMLCO|201405|SPWR|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0102|.0098|6000|.0001|0|0||0||
T|TMLCO|201405|SPXL|12|24|2|10000|0|1400|8600|10000|0|0|0|0|.3599|.0299|3800|.0001|0|6200|0|0||
T|TMLCO|201405|SPXS|12|24|1|6000|0|1600|4400|6000|0|0|0|0|-.01|.01|0|||6000|0|0||
T|TMLCO|201405|ALL-E|12|24|1|6230|0|0|6230|6230|0|0|0|0|-.01|.01|0|||6230|0|0||
T|TMLCO|201405|IP|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEK|12|24|1|5000|0|0|3817|2590|0|0|0|1227|-.0706|.0419|0|||1548|1|2269|.01|271.9
T|TMLCO|201405|AEO|12|24|5|27500|0|22500|5000|27500|0|0|0|0|.0368|.015|200|.0025|0|20300|.2|7000|.0099|0
T|TMLCO|201405|EVV|12|24|1|6500|0|0|6500|6500|0|0|0|0|-.0086|.0214|0|||2795|5|3705|.01|5
T|TMLCO|201405|EWC|12|24|2|14544|0|0|14544|14544|0|0|0|0|.0456|.0095|13701|.0003|0|843|0|0||
T|TMLCO|201405|EWI|12|24|1|7800|0|5400|2400|7800|0|0|0|0|-.0101|.0099|2000|.0001|0|5800|0|0||
T|TMLCO|201405|EWJ|12|24|1|6000|0|6000|0|6000|0|0|0|0|.005|.005|6000|.0025|0|0||0||
T|TMLCO|201405|EWZ|12|24|1|9000|0|1825|7175|9000|0|0|0|0|.0987|-.0213|9000|.0157|0|0||0||
T|TMLCO|201405|EXC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0298|0|||0||5000|.0099|0
T|TMLCO|201405|EXG|12|24|9|51130|0|25153|25977|51130|0|0|0|0|.0051|.0094|27177|.0006|.2|23953|.2|0||
T|TMLCO|201405|IFN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0601|-.0101|5000|.02|0|0||0||
T|TMLCO|201405|IGA|12|24|1|8000|0|0|8000|923|0|0|0|0|-.0071|.01|0|||8000|3002.3|0||
T|TMLCO|201405|IGC|12|24|9|49000|0|200|48080|48280|0|0|0|0|.0341|.0192|19380|.0001|.3|20910|.3|7990|.0248|1.6
T|TMLCO|201405|IGD|12|24|5|32900|0|2700|27302|30002|0|0|0|0|-.0066|.0106|7858|.0072|0|19343|.3|2801|.01|1
T|TMLCO|201405|IGR|12|24|3|19467|0|1600|17867|19467|0|0|0|0|.0013|.01|1700|.0001|0|17767|0|0||
T|TMLCO|201405|IGT|12|24|1|8000|0|8000|0|8000|0|0|0|0|.01|.01|0|||8000|0|0||
T|TMLCO|201405|IHG|12|24|2|10000|4000|800|4200|5000|0|0|0|0|-.05|.01|400|.0001|0|4600|0|0||
T|TMLCO|201405|IHY|12|24|1|7200|0|4400|2800|7200|0|0|0|0|.0465|.0465|7100|.0423|0|100|0|0||
T|TMLCO|201405|III|12|24|2|10000|0|400|2342|1399|0|0|175|0|-.0054|.0206|0|||1291|.7|1451|.01|3124.8
T|TMLCO|201405|MTL|12|24|1|9000|0|0|9000|9000|0|0|0|0|.01|.01|0|||9000|.9|0||
T|TMLCO|201405|MUA|12|24|1|7700|0|0|7700|7700|0|0|0|0|.0393|.0193|3000|.0009|0|4700|0|0||
T|TMLCO|201405|MUI|12|24|1|5000|0|0|5000|5000|0|0|0|0||.0098|5000|.0001|1|0||0||
T|TMLCO|201405|MUX|12|24|2|13277|0|13277|0|13277|0|0|0|0|-.0025|.01|0|||13277|.6|0||
T|TMLCO|201405|MVF|12|24|7|36970|0|0|36970|33049|0|0|0|0|.001|.0098|17870|.0002|.3|19100|667.7|0||
T|TMLCO|201405|MVT|12|24|1|6660|0|0|3634|2060|0|0|0|0|-.0257|.0014|1560|.01|0|2074|4689.6|0||
T|TMLCO|201405|PSO|12|24|1|6054|0|1000|5054|6054|0|0|0|0|.0352|.0052|5900|.0127|0|154|0|0||
T|TMLCO|201405|PSQ|12|24|20|143900|0|117351|26545|143896|0|0|0|0|.0119|.0096|31345|.001|.5|112551|.2|0||
T|TMLCO|201405|PSX|12|24|1|5907|0|400|5507|5907|0|0|0|0|-.1102|-.0202|5907|.0201|0|0||0||
T|TMLCO|201405|PTN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|4000|.0001|0|1000|0|0||
T|TMLCO|201405|PTX|12|24|2|10700|0|1200|9500|10700|0|0|0|0|.0372|.0172|6535|.0017|0|4165|0|0||
T|TMLCO|201405|TRR|12|24|1|5797|0|400|5397|4330|1467|0|0|0|.0541|.1341|1202|.0175|0|700|2|3895|.068|7.4
T|TMLCO|201405|TSI|12|24|1|9000|0|500|8500|9000|0|0|0|0|.0099|.0099|6100|.0001|0|2900|0|0||
T|TMLCO|201405|TSL|12|24|6|32700|0|7790|24910|32700|0|0|0|0|.0373|.0099|15110|.0001|.1|17590|.3|0||
T|TMLCO|201405|ALDR|12|24|2|12500|0|400|6270|6670|0|0|0|0|.0184|.0683|4850|.0116|0|1500|3.5|320|.0291|4
T|TMLCO|201405|CLSN|12|24|1|5000|0|0|1562|1562|0|0|0|0|.0098|.0098|1562|.0001|0|0||0||
T|TMLCO|201405|CMRX|12|24|4|25760|0|0|25760|25760|0|0|0|0|.1287|.2315|5649|.0046|0|5600|.9|14511|.1523|1.8
T|TMLCO|201405|CNAT|12|24|1|5000|0|300|4700|5000|0|0|0|0|-.0232|.0768|0|||1500|0|3500|.0191|0
T|TMLCO|201405|CNDO|12|24|5|25000|0|600|24400|25000|0|0|0|0|.0098|.0098|22718|.0001|0|2282|0|0||
T|TMLCO|201405|FXEN|12|24|2|10000|0|1200|5206|6406|0|0|0|0|-.0306|.005|4715|.0034|0|1691|.1|0||
T|TMLCO|201405|GALE|12|24|4|21976|0|6700|15276|21976|0|0|0|0|-.0034|.0098|11476|.0002|0|10500|0|0||
T|TMLCO|201405|LOCK|12|24|2|13700|0|200|13500|13700|0|0|0|0|-.0559|.0098|1700|.01|0|7449|1.5|4551|.01|0
T|TMLCO|201405|LOPE|12|24|1|7500|0|0|7500|7500|0|0|0|0|.0475|.0575|300|.0307|0|7200|0|0||
T|TMLCO|201405|LPTN|12|24|10|50000|0|1300|48700|44400|3900|0|1700|0|.0051|.1041|18400|.0026|.1|26700|2.7|4900|.01|32.6
T|TMLCO|201405|PGNX|12|24|1|5000|0|1000|4000|5000|0|0|0|0|.0297|.0097|4100|.0002|0|900|0|0||
T|TMLCO|201405|PLUG|12|24|25|156129|0|88200|67929|151129|0|0|5000|0|-.0034|.0099|41769|.0002|0|114360|5.1|0||
T|TMLCO|201405|SQNM|12|24|14|81000|0|56210|22700|78910|0|0|0|0|-.0023|.0114|16200|.0004|0|56710|0|6000|.01|0
T|TMLCO|201405|SQNS|12|24|1|9000|0|500|8500|9000|0|0|0|0|.0096|.0096|8900|.0002|0|100|0|0||
T|TMLCO|201405|SQQQ|12|24|2|13600|0|0|13600|13600|0|0|0|0|-.0993|.0198|3378|.011|0|3622|0|6600|.01|0
T|TMLCO|201405|SREV|12|24|2|10000|0|0|9000|9000|0|0|0|0|.001|.0099|5000|.0001|0|4000|0|0||
T|TMLCO|201405|SRNE|12|24|1|5000|0|1429|3571|5000|0|0|0|0|.0299|.0199|3571|.0001|0|1429|0|0||
T|TMLCO|201405|SSRI|12|24|4|24000|0|0|24000|24000|0|0|0|0|-.0964|.0111|12009|.0001|0|10491|.7|1500|.01|0
T|TMLCO|201405|STAA|12|24|1|7670|0|0|7670|7670|0|0|0|0|.0071|.0071|4629|.0355|0|3041|0|0||
T|TMLCO|201405|USAC|13|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TYY|13|21|1|282|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBCP|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRX|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RAS-B|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFY|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFS-C|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MZF|13|21|1|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NYF|13|21|1|365|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHO-A|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAG|13|21|2|322|0|0|322|0|120|0|202|0|.0802||0|||0||0||
T|TMLCO|201405|STML|13|21|3|618|0|0|618|618|0|0|0|0|.2791||0|||0||0||
T|TMLCO|201405|STNR|13|21|1|200|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|STRT|13|21|10|1325|97|0|752|717|6|6|3|4|.4645||0|||0||0||
T|TMLCO|201405|STXS|13|21|1|300|0|300|0|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SUMR|13|21|2|337|0|0|300|300|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201405|BAC-D|13|21|1|300|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BBEPP|13|21|3|555|0|0|555|0|275|60|220|0|-.0276||0|||0||0||
T|TMLCO|201405|BBT-E|13|21|2|400|0|0|150|100|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201405|BEE-C|13|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|BIR-A|13|21|1|400|0|0|400|400|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|BML-I|13|21|1|143|0|0|143|100|0|0|0|43|.03||0|||0||0||
T|TMLCO|201405|BPOPN|13|21|1|400|0|0|400|400|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201405|BWINB|13|21|1|432|0|0|432|0|0|0|391|41|.1081||0|||0||0||
T|TMLCO|201405|RPAI-A|13|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KOSS|13|21|2|248|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESBF|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBDB|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RWR|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGN|13|21|2|200|0|100|100|200|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|AGQ|13|21|14|2970|0|300|1815|1715|0|0|300|100|.0565||0|||0||0||
T|TMLCO|201405|AHC|13|21|2|650|0|0|650|650|0|0|0|0|.0978||0|||0||0||
T|TMLCO|201405|AHP|13|21|1|254|0|0|254|209|0|0|45|0|.0171||0|||0||0||
T|TMLCO|201405|AHS|13|21|1|100|0|0|100|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|AIG|13|21|1|450|0|0|450|450|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|AIR|13|21|2|300|0|0|300|300|0|0|0|0|.0967||0|||0||0||
T|TMLCO|201405|AIZ|13|21|1|183|0|0|183|183|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|CNX|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|COF|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|CPB|13|21|2|350|0|0|350|350|0|0|0|0|-.0087||0|||0||0||
T|TMLCO|201405|CPG|13|21|1|110|0|0|110|12|0|98|0|0|.1265||0|||0||0||
T|TMLCO|201405|CPL|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|CQB|13|21|1|160|0|0|160|160|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CQP|13|21|2|500|0|0|500|500|0|0|0|0|-.092||0|||0||0||
T|TMLCO|201405|EXP|13|21|1|250|0|0|250|250|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|EXR|13|21|1|100|0|0|100|100|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201405|FAB|13|21|1|149|0|0|149|149|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|FAS|13|21|5|625|0|0|625|625|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201405|FBT|13|21|1|200|0|0|200|200|0|0|0|0|.55||0|||0||0||
T|TMLCO|201405|IJR|13|21|1|125|0|0|125|100|0|0|25|0|-.114||0|||0||0||
T|TMLCO|201405|IJT|13|21|1|300|0|0|300|0|0|33|0|267|.0691||0|||0||0||
T|TMLCO|201405|ILF|13|21|1|150|0|0|150|150|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|IMS|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|INT|13|21|1|250|0|0|250|250|0|0|0|0|.23||0|||0||0||
T|TMLCO|201405|IOC|13|21|2|600|0|0|600|600|0|0|0|0|.1265||0|||0||0||
T|TMLCO|201405|IOO|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|MWE|13|21|5|1100|0|0|1100|500|0|0|600|0|-.0536||0|||0||0||
T|TMLCO|201405|MWO|13|21|14|3300|0|0|3171|3171|0|0|0|0|.0094||0|||0||0||
T|TMLCO|201405|MWR|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MYL|13|21|1|400|0|0|400|400|0|0|0|0|.8||0|||0||0||
T|TMLCO|201405|MYN|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|PXD|13|21|4|550|0|0|550|550|0|0|0|0|-1.0946||0|||0||0||
T|TMLCO|201405|PXE|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|PYK|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|PZC|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PZN|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|QID|13|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|TTM|13|21|1|125|0|0|125|125|0|0|0|0|-.46||0|||0||0||
T|TMLCO|201405|TTS|13|21|3|500|0|0|500|450|0|50|0|0|.152||0|||0||0||
T|TMLCO|201405|TUR|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|TWM|13|21|1|100|0|0|100|100|0|0|0|0|-.2602||0|||0||0||
T|TMLCO|201405|TYG|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ALXN|13|21|13|2600|0|0|2600|2500|0|0|0|100|-.3522||0|||0||0||
T|TMLCO|201405|AMBA|13|21|8|1950|0|0|1950|1550|400|0|0|0|.053||0|||0||0||
T|TMLCO|201405|AMBC|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|AMBT|13|21|2|500|0|0|500|35|0|200|0|265|-.0056||0|||0||0||
T|TMLCO|201405|AMGN|13|21|2|271|0|0|271|241|30|0|0|0|.1432||0|||0||0||
T|TMLCO|201405|AMPE|13|21|2|200|0|0|200|200|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201405|CODE|13|21|1|200|0|0|200|0|0|0|200|0|-.27||0|||0||0||
T|TMLCO|201405|CONN|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|COST|13|21|2|200|0|0|200|200|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201405|COUP|13|21|3|438|0|0|438|438|0|0|0|0|.1463||0|||0||0||
T|TMLCO|201405|CPHD|13|21|1|115|0|0|115|115|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|GDXJ|13|21|2|350|0|0|350|350|0|0|0|0|.1586||0|||0||0||
T|TMLCO|201405|GEOS|13|21|2|350|0|0|350|350|0|0|0|0|-.4947||0|||0||0||
T|TMLCO|201405|GGAL|13|21|1|104|0|0|104|104|0|0|0|0|.0308||0|||0||0||
T|TMLCO|201405|GHDX|13|21|1|250|0|0|250|250|0|0|0|0|.3||0|||0||0||
T|TMLCO|201405|GILD|13|21|4|978|0|0|978|978|0|0|0|0|-.0052||0|||0||0||
T|TMLCO|201405|GIMO|13|21|4|1040|0|0|940|910|0|0|30|0|.0832||0|||0||0||
T|TMLCO|201405|GLAD|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|LQDT|13|21|1|200|0|200|0|200|0|0|0|0|.27||0|||0||0||
T|TMLCO|201405|LRCX|13|21|1|100|0|0|100|100|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201405|LTPZ|13|21|1|321|0|0|321|321|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|LULU|13|21|1|100|0|0|100|100|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|LXFT|13|21|1|150|0|0|150|0|150|0|0|0|.22||0|||0||0||
T|TMLCO|201405|MACK|13|21|1|350|0|0|350|350|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|MAIN|13|21|3|450|0|0|350|150|0|0|200|0|.14||0|||0||0||
T|TMLCO|201405|MANH|13|21|1|200|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|MBII|13|21|2|221|0|0|221|220|0|0|0|1|.0428||0|||0||0||
T|TMLCO|201405|MBIS|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|MBLX|13|21|1|100|0|0|100|0|0|0|100|0|.0101||0|||0||0||
T|TMLCO|201405|PLUS|13|21|1|100|0|0|100|19|0|81|0|0|.11||0|||0||0||
T|TMLCO|201405|PNC+|13|21|1|300|0|0|300|300|0|0|0|0|.1067||0|||0||0||
T|TMLCO|201405|PNQI|13|21|3|575|0|0|575|400|0|0|0|175|-.0784||0|||0||0||
T|TMLCO|201405|PNRA|13|21|4|400|0|0|400|300|100|0|0|0|.1325||0|||0||0||
T|TMLCO|201405|PODD|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|POWR|13|21|2|500|0|0|500|500|0|0|0|0|.002||0|||0||0||
T|TMLCO|201405|PPLT|13|21|1|225|0|0|225|225|0|0|0|0|.23||0|||0||0||
T|TMLCO|201405|PRAA|13|21|1|100|0|0|100|100|0|0|0|0|.26||0|||0||0||
T|TMLCO|201405|SUNS|13|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SUPN|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SUSP|13|21|1|100|0|0|100|0|0|0|0|36|.1204||0|||0||0||
T|TMLCO|201405|SWHC|13|21|1|300|0|0|300|7|0|100|0|193|-.0245||0|||0||0||
T|TMLCO|201405|SWIR|13|21|3|800|0|400|400|800|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SXCP|13|21|1|175|0|0|175|175|0|0|0|0|.3143||0|||0||0||
T|TMLCO|201405|CBL-E|13|21|2|316|0|0|285|169|0|0|0|86|-.0351||0|||0||0||
T|TMLCO|201405|CMO-E|13|21|1|368|0|0|368|368|0|0|0|0|.0478||0|||0||0||
T|TMLCO|201405|COF-P|13|21|1|300|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201405|DGICA|13|21|3|407|0|0|407|307|0|100|0|0|.0561||0|||0||0||
T|TMLCO|201405|DLR-G|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|HLM-|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPTN|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MER-F|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PIO|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KXI|13|21|1|175|175|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QUAL|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMF|13|21|1|475|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRDMB|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALK|13|21|4|775|0|0|775|775|0|0|0|0|-.0316||0|||0||0||
T|TMLCO|201405|ALV|13|21|1|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|ALX|13|21|1|400|0|0|400|380|20|0|0|0|-.2775||0|||0||0||
T|TMLCO|201405|AMC|13|21|1|200|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|ANF|13|21|2|400|0|0|400|400|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|ANN|13|21|1|300|0|0|300|300|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201405|CRM|13|21|3|770|0|0|770|550|220|0|0|0|-.3587||0|||0||0||
T|TMLCO|201405|CRR|13|21|1|100|0|0|100|100|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|CSD|13|21|1|400|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|CSH|13|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|CSJ|13|21|1|250|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CSQ|13|21|3|300|0|0|300|295|0|0|0|5|.03||0|||0||0||
T|TMLCO|201405|CSU|13|21|3|300|0|0|300|242|0|58|0|0|-.0086||0|||0||0||
T|TMLCO|201405|CSV|13|21|2|600|0|160|440|260|300|40|0|0|0||0|||0||0||
T|TMLCO|201405|CTB|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|CTL|13|21|1|122|0|0|122|122|0|0|0|0|.17||0|||0||0||
T|TMLCO|201405|FDD|13|21|2|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|FDX|13|21|2|300|0|0|300|100|200|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|FET|13|21|6|1450|0|250|1200|1150|300|0|0|0|-.1018||0|||0||0||
T|TMLCO|201405|FGD|13|21|1|333|0|0|333|333|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|FGP|13|21|1|150|0|0|150|150|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|IRE|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|IRF|13|21|2|462|0|0|462|462|0|0|0|0|-.1715||0|||0||0||
T|TMLCO|201405|IRG|13|21|5|1134|0|0|1034|1034|0|0|0|0|-.0426||0|||0||0||
T|TMLCO|201405|IRL|13|21|1|200|0|0|200|200|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201405|ISF|13|21|1|400|0|100|300|400|0|0|0|0|-.0075||0|||0||0||
T|TMLCO|201405|ISR|13|21|2|400|100|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|IST|13|21|1|345|0|0|345|345|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|ITM|13|21|1|100|0|100|0|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NBB|13|21|1|146|0|0|146|146|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|NBH|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|QRE|13|21|1|250|0|0|250|250|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|RAX|13|21|2|590|0|100|490|590|0|0|0|0|-.3875||0|||0||0||
T|TMLCO|201405|RDN|13|21|1|100|0|0|100|100|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201405|RDY|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|UAL|13|21|2|320|0|120|200|320|0|0|0|0|.2138||0|||0||0||
T|TMLCO|201405|UAM|13|21|1|166|0|100|66|100|0|0|66|0|0||0|||0||0||
T|TMLCO|201405|UAN|13|21|3|900|0|0|900|800|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201405|UGL|13|21|2|200|0|0|200|200|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201405|UIL|13|21|1|150|0|150|0|150|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|AMRE|13|21|9|1500|0|0|1391|1291|100|0|0|0|-.0429||0|||0||0||
T|TMLCO|201405|AMSF|13|21|1|100|0|0|100|100|0|0|0|0|.42||0|||0||0||
T|TMLCO|201405|AMSG|13|21|1|200|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|AMZN|13|21|16|2900|0|200|2582|2782|0|0|0|0|.2648||0|||0||0||
T|TMLCO|201405|ANAC|13|21|2|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|ANDE|13|21|5|1000|0|0|740|700|40|0|0|0|.1316||0|||0||0||
T|TMLCO|201405|ANFI|13|21|3|650|0|0|650|650|0|0|0|0|-.0115||0|||0||0||
T|TMLCO|201405|ANIK|13|21|6|694|0|0|694|490|96|4|0|0|.0209||0|||0||0||
T|TMLCO|201405|ANIP|13|21|4|521|0|0|462|462|0|0|0|0|.0653||0|||0||0||
T|TMLCO|201405|CPSI|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CQQQ|13|21|1|100|0|0|100|100|0|0|0|0|.37||0|||0||0||
T|TMLCO|201405|CRCM|13|21|3|530|0|0|530|151|0|0|0|379|-.0416||0|||0||0||
T|TMLCO|201405|CREE|13|21|4|1060|0|0|1060|1001|59|0|0|0|.0856||0|||0||0||
T|TMLCO|201405|GLNG|13|21|1|200|0|0|200|200|0|0|0|0|.2398||0|||0||0||
T|TMLCO|201405|GLOG|13|21|2|600|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|GLOP|13|21|3|900|0|0|700|500|200|0|0|0|-.57||0|||0||0||
T|TMLCO|201405|GLPI|13|21|1|137|0|0|137|137|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|GLPW|13|21|1|100|0|0|100|100|0|0|0|0|.1094||0|||0||0||
T|TMLCO|201405|GLYC|13|21|2|550|0|0|350|350|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|GMCR|13|21|9|1400|0|100|1000|1100|0|0|0|0|-.2436||0|||0||0||
T|TMLCO|201405|GNRC|13|21|6|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|GNTX|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|GOGO|13|21|6|900|0|0|700|700|0|0|0|0|-.0657||0|||0||0||
T|TMLCO|201405|MBUU|13|21|1|100|0|0|100|83|0|0|0|17|.0288||0|||0||0||
T|TMLCO|201405|MBWM|13|21|1|120|0|0|120|100|20|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MCRI|13|21|7|1703|0|0|1653|1240|0|3|400|0|-.0622||0|||0||0||
T|TMLCO|201405|MDAS|13|21|2|450|0|0|450|450|0|0|0|0|.0189||0|||0||0||
T|TMLCO|201405|MDIV|13|21|2|400|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MDSO|13|21|1|110|0|0|110|110|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|MDVN|13|21|3|500|0|300|200|500|0|0|0|0|.194||0|||0||0||
T|TMLCO|201405|PRGO|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|PRGX|13|21|1|150|0|100|50|100|0|0|0|50|-.02||0|||0||0||
T|TMLCO|201405|PRSC|13|21|1|162|0|0|162|162|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|PRTA|13|21|3|700|0|0|450|250|0|0|200|0|.1278||0|||0||0||
T|TMLCO|201405|PRXL|13|21|3|500|0|0|500|400|100|0|0|0|.054||0|||0||0||
T|TMLCO|201405|PSCT|13|21|2|450|0|0|450|450|0|0|0|0|.0767||0|||0||0||
T|TMLCO|201405|PSMT|13|21|2|500|250|0|250|250|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|PSUN|13|21|2|738|0|0|738|438|0|0|0|300|.008||0|||0||0||
T|TMLCO|201405|SYNT|13|21|1|100|0|0|100|100|0|0|0|0|.72||0|||0||0||
T|TMLCO|201405|TANN|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|TAOM|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|TCBI|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|TCRD|13|21|2|300|0|0|300|300|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201405|TDIV|13|21|1|300|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TECD|13|21|1|100|0|0|100|100|0|0|0|0|.29||0|||0||0||
T|TMLCO|201405|TECL|13|21|1|200|0|0|200|0|0|200|0|0|-.01||0|||0||0||
T|TMLCO|201405|TECS|13|21|2|550|0|0|550|550|0|0|0|0|-.0991||0|||0||0||
T|TMLCO|201405|DRE-K|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|ESCRP|13|21|1|400|0|0|400|400|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201405|FRC-E|13|21|2|844|0|0|844|844|0|0|0|0|.0347||0|||0||0||
T|TMLCO|201405|GLADO|13|21|1|200|0|0|80|0|0|0|80|0|-.57||0|||0||0||
T|TMLCO|201405|GOOGL|13|21|8|1062|0|100|962|1062|0|0|0|0|-1.006||0|||0||0||
T|TMLCO|201405|GRH-C|13|21|3|300|0|0|300|300|0|0|0|0|.1333||0|||0||0||
T|TMLCO|201405|GRT-I|13|21|1|119|0|0|119|119|0|0|0|0|.26||0|||0||0||
T|TMLCO|201405|HOTRW|13|21|3|800|0|0|800|800|0|0|0|0|.0999||0|||0||0||
T|TMLCO|201405|KMF|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IM|13|21|1|454|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LODE|13|21|1|161|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHLDO|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|A|13|21|1|300|0|0|300|300|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|D|13|21|4|550|0|0|550|341|0|0|62|0|-.035||0|||0||0||
T|TMLCO|201405|E|13|21|1|150|0|0|150|109|0|0|41|0|0||0|||0||0||
T|TMLCO|201405|M|13|21|4|832|0|100|732|832|0|0|0|0|.0803||0|||0||0||
T|TMLCO|201405|R|13|21|2|529|0|0|529|500|0|29|0|0|.3437||0|||0||0||
T|TMLCO|201405|APC|13|21|1|194|0|0|194|194|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201405|APL|13|21|1|400|0|0|400|400|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|APO|13|21|6|1457|0|400|1057|1457|0|0|0|0|-.0783||0|||0||0||
T|TMLCO|201405|APU|13|21|2|416|0|0|400|400|0|0|0|0|-.115||0|||0||0||
T|TMLCO|201405|CTQ|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CUR|13|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|CUT|13|21|1|300|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|CVA|13|21|1|300|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|CVT|13|21|2|600|0|0|600|600|0|0|0|0|-.2804||0|||0||0||
T|TMLCO|201405|FIO|13|21|1|150|0|0|150|150|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|FLO|13|21|1|150|0|0|150|150|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|FLT|13|21|2|200|0|0|200|200|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201405|FMI|13|21|3|300|0|0|300|300|0|0|0|0|-.0782||0|||0||0||
T|TMLCO|201405|IWC|13|21|2|570|0|0|570|570|0|0|0|0|.0791||0|||0||0||
T|TMLCO|201405|IWP|13|21|1|330|0|0|330|330|0|0|0|0|.4||0|||0||0||
T|TMLCO|201405|IXC|13|21|1|200|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|IXJ|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|IYH|13|21|1|411|0|0|411|11|0|0|0|400|.0438||0|||0||0||
T|TMLCO|201405|NCV|13|21|1|100|0|0|87|87|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NCZ|13|21|1|247|0|0|247|200|0|0|0|47|.0057||0|||0||0||
T|TMLCO|201405|NDP|13|21|3|630|0|0|480|480|0|0|0|0|.0088||0|||0||0||
T|TMLCO|201405|NEE|13|21|1|100|0|0|100|100|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201405|NEN|13|21|4|400|0|0|362|300|0|0|0|62|.1919||0|||0||0||
T|TMLCO|201405|NES|13|21|2|366|0|0|262|166|0|0|96|0|.0007||0|||0||0||
T|TMLCO|201405|NEV|13|21|1|200|0|0|104|4|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|NFJ|13|21|2|600|0|0|600|589|0|0|11|0|.0011||0|||0||0||
T|TMLCO|201405|NGD|13|21|1|150|0|0|150|100|0|0|50|0|-.01||0|||0||0||
T|TMLCO|201405|REX|13|21|2|420|0|0|420|420|0|0|0|0|.0186||0|||0||0||
T|TMLCO|201405|RGA|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|RGP|13|21|2|500|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|RGR|13|21|5|900|0|0|900|900|0|0|0|0|.0422||0|||0||0||
T|TMLCO|201405|RGT|13|21|1|130|0|0|130|100|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201405|RIF|13|21|2|623|0|0|382|0|0|0|0|0|-.0125||0|||0||0||
T|TMLCO|201405|RIG|13|21|3|430|0|100|330|430|0|0|0|0|.3972||0|||0||0||
T|TMLCO|201405|RKT|13|21|2|225|0|0|225|225|0|0|0|0|-.2156||0|||0||0||
T|TMLCO|201405|UNH|13|21|2|650|0|0|650|650|0|0|0|0|.0338||0|||0||0||
T|TMLCO|201405|UNP|13|21|2|350|0|0|350|350|0|0|0|0|.0314||0|||0||0||
T|TMLCO|201405|UNT|13|21|1|100|0|0|100|100|0|0|0|0|.23||0|||0||0||
T|TMLCO|201405|UPS|13|21|1|100|0|0|100|100|0|0|0|0|.32||0|||0||0||
T|TMLCO|201405|UQM|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|URE|13|21|1|135|0|0|135|135|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|URI|13|21|3|550|0|0|550|550|0|0|0|0|.1864||0|||0||0||
T|TMLCO|201405|URS|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|USG|13|21|1|200|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|UST|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ARCC|13|21|1|133|0|0|133|101|32|0|0|0|-.0948||0|||0||0||
T|TMLCO|201405|ARCW|13|21|1|150|0|0|150|150|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|ARES|13|21|6|1715|0|0|1615|800|0|0|515|300|.049||0|||0||0||
T|TMLCO|201405|ARGT|13|21|1|100|0|0|100|100|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|ARII|13|21|6|750|0|0|551|451|0|0|0|100|.6957||0|||0||0||
T|TMLCO|201405|CRTO|13|21|2|350|0|0|350|350|0|0|0|0|.2614||0|||0||0||
T|TMLCO|201405|CRUS|13|21|1|274|0|0|274|0|274|0|0|0|.05||0|||0||0||
T|TMLCO|201405|CRWS|13|21|2|328|0|0|228|228|0|0|0|0|.0698||0|||0||0||
T|TMLCO|201405|CRZO|13|21|1|100|0|0|100|0|0|0|100|0|-.18||0|||0||0||
T|TMLCO|201405|CSII|13|21|1|350|0|0|350|350|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|CSIQ|13|21|10|1510|100|0|1310|1045|0|0|265|0|.0091||0|||0||0||
T|TMLCO|201405|CSLT|13|21|2|600|0|200|400|600|0|0|0|0|-.2433||0|||0||0||
T|TMLCO|201405|CSOD|13|21|1|100|0|0|100|100|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201405|CSTE|13|21|2|300|0|0|300|300|0|0|0|0|-.1867||0|||0||0||
T|TMLCO|201405|CSTM|13|21|1|150|0|0|150|150|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|CTAS|13|21|1|120|0|0|120|120|0|0|0|0|.2483||0|||0||0||
T|TMLCO|201405|GOLD|13|21|1|100|0|0|100|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201405|GOMO|13|21|4|700|0|100|500|300|0|0|300|0|.0967||0|||0||0||
T|TMLCO|201405|GOOG|13|21|9|1805|0|100|1405|1365|140|0|0|0|-.4338||0|||0||0||
T|TMLCO|201405|GORO|13|21|2|332|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|GPRC|13|21|1|400|0|0|400|300|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|GREK|13|21|2|735|0|0|635|635|0|0|0|0|-.0083||0|||0||0||
T|TMLCO|201405|GRFS|13|21|3|750|0|0|550|550|0|0|0|0|.0078||0|||0||0||
T|TMLCO|201405|GRMN|13|21|2|200|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|GRUB|13|21|3|300|0|0|300|300|0|0|0|0|-.0967||0|||0||0||
T|TMLCO|201405|GS-B|13|21|4|500|0|0|500|500|0|0|0|0|.014||0|||0||0||
T|TMLCO|201405|MELA|13|21|1|300|0|0|300|300|0|0|0|0|.0065||0|||0||0||
T|TMLCO|201405|MELI|13|21|5|900|0|0|500|500|0|0|0|0|.334||0|||0||0||
T|TMLCO|201405|MEMP|13|21|3|1010|0|370|640|370|0|0|100|100|.0077||0|||0||0||
T|TMLCO|201405|MEOH|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|MFLX|13|21|1|140|0|0|140|140|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MGEE|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|MGNX|13|21|7|1100|0|0|1100|1085|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|MH-A|13|21|1|200|0|0|58|0|0|0|0|58|.1||0|||0||0||
T|TMLCO|201405|MHNC|13|21|2|800|0|0|400|400|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|MIDU|13|21|4|1010|0|0|710|710|0|0|0|0|-.5677||0|||0||0||
T|TMLCO|201405|PTCT|13|21|2|300|0|0|300|219|0|0|81|0|-.05||0|||0||0||
T|TMLCO|201405|PTIE|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PTRY|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|PTSX|13|21|1|100|0|0|100|100|0|0|0|0|.056||0|||0||0||
T|TMLCO|201405|PVCT|13|21|2|600|0|0|300|0|100|200|0|0|.06||0|||0||0||
T|TMLCO|201405|PWRD|13|21|2|500|0|0|500|200|0|300|0|0|.098||0|||0||0||
T|TMLCO|201405|PZZA|13|21|1|179|0|0|179|100|79|0|0|0|-.0068||0|||0||0||
T|TMLCO|201405|QCOM|13|21|1|200|0|0|200|0|0|200|0|0|-.05||0|||0||0||
T|TMLCO|201405|TEDU|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TGEN|13|21|1|170|0|0|170|170|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|THRM|13|21|8|1175|0|0|1175|1087|88|0|0|0|.0722||0|||0||0||
T|TMLCO|201405|THRX|13|21|12|2200|0|0|2200|1914|200|86|0|0|.1688||0|||0||0||
T|TMLCO|201405|TINY|13|21|1|400|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TIPT|13|21|13|3100|0|0|2695|2126|0|0|50|250|.1241||0|||0||0||
T|TMLCO|201405|TITN|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|TKMR|13|21|4|900|300|0|500|500|0|0|0|0|-.172||0|||0||0||
T|TMLCO|201405|IPL-D|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|JPM-A|13|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|JPM-B|13|21|2|753|0|0|753|700|0|53|0|0|.0267||0|||0||0||
T|TMLCO|201405|LHO-I|13|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|DTH|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BOTJ|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLTR|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCS-C|13|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|V|13|21|3|300|0|0|300|300|0|0|0|0|-.1915||0|||0||0||
T|TMLCO|201405|Y|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|Z|13|21|11|2100|0|200|1900|2100|0|0|0|0|-.4422||0|||0||0||
T|TMLCO|201405|AB|13|21|2|539|0|0|539|509|0|30|0|0|-.1243||0|||0||0||
T|TMLCO|201405|AL|13|21|2|350|0|0|350|299|0|51|0|0|-.0627||0|||0||0||
T|TMLCO|201405|AP|13|21|2|700|0|0|700|671|0|0|0|29|.0431||0|||0||0||
T|TMLCO|201405|AR|13|21|4|730|0|0|730|300|0|0|0|430|-.1779||0|||0||0||
T|TMLCO|201405|BA|13|21|10|1820|0|100|1720|1820|0|0|0|0|-.0635||0|||0||0||
T|TMLCO|201405|BC|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ARP|13|21|4|1100|0|0|1100|400|227|173|100|200|.0318||0|||0||0||
T|TMLCO|201405|ASG|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ASH|13|21|1|350|0|0|350|350|0|0|0|0|-.81||0|||0||0||
T|TMLCO|201405|ATK|13|21|3|750|0|0|600|495|105|0|0|0|.43||0|||0||0||
T|TMLCO|201405|ATO|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|AVD|13|21|1|200|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|CWB|13|21|2|565|0|165|400|565|0|0|0|0|-.0075||0|||0||0||
T|TMLCO|201405|CXO|13|21|10|1240|0|100|1140|1140|100|0|0|0|-.0125||0|||0||0||
T|TMLCO|201405|CYH|13|21|1|250|0|0|250|250|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|DAL|13|21|1|300|0|0|300|300|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|FPI|13|21|4|1000|0|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|FRD|13|21|1|200|0|0|200|120|0|0|0|80|0||0|||0||0||
T|TMLCO|201405|FRP|13|21|7|1163|0|0|1163|1064|0|0|99|0|.0914||0|||0||0||
T|TMLCO|201405|FRX|13|21|2|200|0|0|200|200|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201405|FTD|13|21|2|300|0|0|300|300|0|0|0|0|.0733||0|||0||0||
T|TMLCO|201405|IYT|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|IYY|13|21|1|104|0|0|104|104|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|JEC|13|21|1|100|0|0|100|1|99|0|0|0|.1295||0|||0||0||
T|TMLCO|201405|JKS|13|21|6|1603|0|0|1484|1393|91|0|0|0|.0097||0|||0||0||
T|TMLCO|201405|NGS|13|21|2|204|0|0|104|100|0|0|0|4|.1029||0|||0||0||
T|TMLCO|201405|NIO|13|21|2|700|0|0|700|0|0|0|200|500|.0014||0|||0||0||
T|TMLCO|201405|NKE|13|21|2|300|0|0|300|200|0|100|0|0|-.33||0|||0||0||
T|TMLCO|201405|RLD|13|21|1|325|0|0|325|325|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RLJ|13|21|2|400|0|0|400|400|0|0|0|0|-.245||0|||0||0||
T|TMLCO|201405|RNG|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|RNN|13|21|1|158|0|0|158|158|0|0|0|0|.001||0|||0||0||
T|TMLCO|201405|RNO|13|21|2|300|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|ROP|13|21|1|250|0|0|250|250|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ROX|13|21|1|300|0|0|5|0|5|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|RPV|13|21|2|300|0|0|300|300|0|0|0|0|-.0799||0|||0||0||
T|TMLCO|201405|UTF|13|21|1|300|0|0|300|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|UTL|13|21|1|300|0|0|300|300|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|UVE|13|21|1|300|0|0|300|300|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UYG|13|21|2|200|0|0|200|200|0|0|0|0|.3||0|||0||0||
T|TMLCO|201405|VAC|13|21|2|200|0|0|100|100|0|0|0|0|.42||0|||0||0||
T|TMLCO|201405|VBK|13|21|3|542|0|0|542|542|0|0|0|0|-.0252||0|||0||0||
T|TMLCO|201405|ARLP|13|21|3|700|0|0|700|700|0|0|0|0|.1757||0|||0||0||
T|TMLCO|201405|ARRS|13|21|3|400|0|0|400|200|0|0|200|0|-.025||0|||0||0||
T|TMLCO|201405|ARUN|13|21|1|110|0|0|110|110|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|ARWR|13|21|3|637|0|0|637|625|0|12|0|0|-.0013||0|||0||0||
T|TMLCO|201405|ASEA|13|21|1|133|0|0|133|133|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ASHR|13|21|1|120|0|0|120|120|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ASMI|13|21|1|100|0|0|100|0|0|0|100|0|.17||0|||0||0||
T|TMLCO|201405|ASPS|13|21|1|300|0|0|300|300|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201405|ASPX|13|21|1|150|0|0|150|150|0|0|0|0|.47||0|||0||0||
T|TMLCO|201405|CTRL|13|21|6|873|150|0|723|723|0|0|0|0|.0527||0|||0||0||
T|TMLCO|201405|CTRN|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CTRP|13|21|3|390|0|0|390|100|190|0|100|0|.0902||0|||0||0||
T|TMLCO|201405|CTRX|13|21|3|300|0|0|300|300|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|CUDA|13|21|5|914|0|107|807|907|0|7|0|0|.0744||0|||0||0||
T|TMLCO|201405|CVM+|13|21|1|270|0|0|270|270|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CVRR|13|21|8|1675|0|0|1675|1625|0|50|0|0|.0146||0|||0||0||
T|TMLCO|201405|GSJK|13|21|2|600|0|0|600|600|0|0|0|0|.1767||0|||0||0||
T|TMLCO|201405|GTLS|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|GULF|13|21|1|170|0|170|0|170|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|GURU|13|21|1|397|0|0|397|390|0|0|0|7|.0005||0|||0||0||
T|TMLCO|201405|GWPH|13|21|23|3981|0|0|3653|3478|50|125|0|0|.4564||0|||0||0||
T|TMLCO|201405|HAIN|13|21|3|600|0|0|600|600|0|0|0|0|.4049||0|||0||0||
T|TMLCO|201405|MITL|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MKTO|13|21|1|200|0|0|200|200|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|MLNX|13|21|1|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|MMLP|13|21|18|4976|200|0|3797|3257|450|90|0|0|.0416||0|||0||0||
T|TMLCO|201405|MNKD|13|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|MNST|13|21|1|150|0|0|150|150|0|0|0|0|.26||0|||0||0||
T|TMLCO|201405|QCOR|13|21|8|1013|0|229|784|942|59|0|12|0|.4613||0|||0||0||
T|TMLCO|201405|QIHU|13|21|12|2377|0|100|2177|2277|0|0|0|0|.0591||0|||0||0||
T|TMLCO|201405|QIWI|13|21|3|517|0|0|317|317|0|0|0|0|-.2587||0|||0||0||
T|TMLCO|201405|QLTY|13|21|1|228|0|0|228|0|200|20|0|8|-.0096||0|||0||0||
T|TMLCO|201405|QQEW|13|21|1|200|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|QQQX|13|21|4|1150|0|0|1150|500|0|0|200|400|.013||0|||0||0||
T|TMLCO|201405|QTWW|13|21|2|600|0|0|400|400|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|QUNR|13|21|3|585|0|0|585|585|0|0|0|0|.1155||0|||0||0||
T|TMLCO|201405|TLLP|13|21|2|250|0|0|250|250|0|0|0|0|-.0144||0|||0||0||
T|TMLCO|201405|TLOG|13|21|2|562|0|0|524|500|0|0|0|24|.0766||0|||0||0||
T|TMLCO|201405|TMNG|13|21|1|100|0|0|22|22|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|TNET|13|21|3|400|0|0|300|300|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201405|TOWR|13|21|1|200|0|0|200|8|0|0|192|0|-.2192||0|||0||0||
T|TMLCO|201405|TPRE|13|21|2|220|0|0|220|220|0|0|0|0|.0318||0|||0||0||
T|TMLCO|201405|TQQQ|13|21|1|115|0|0|115|115|0|0|0|0|.2||0|||0||0||
T|TMLCO|201405|TRAK|13|21|1|150|0|0|150|150|0|0|0|0|.0933||0|||0||0||
T|TMLCO|201405|TREX|13|21|1|100|0|0|100|100|0|0|0|0|.29||0|||0||0||
T|TMLCO|201405|TRGT|13|21|1|175|0|175|0|175|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MER-D|13|21|1|100|0|0|100|0|0|0|94|0|-.0294||0|||0||0||
T|TMLCO|201405|NEE-G|13|21|9|1450|0|0|1220|1220|0|0|0|0|.0239||0|||0||0||
T|TMLCO|201405|NLY-C|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|WAFDW|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ISTB|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STRP|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CB|13|21|1|217|0|0|217|217|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|CF|13|21|1|301|0|0|301|301|0|0|0|0|.1996||0|||0||0||
T|TMLCO|201405|CG|13|21|6|1780|0|0|1500|1100|0|0|400|0|.0133||0|||0||0||
T|TMLCO|201405|CW|13|21|3|900|0|0|900|900|0|0|0|0|-.0032||0|||0||0||
T|TMLCO|201405|AVK|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|AWF|13|21|4|574|0|0|574|325|49|0|1|199|.0342||0|||0||0||
T|TMLCO|201405|AWR|13|21|2|225|0|0|125|100|0|0|25|0|-.064||0|||0||0||
T|TMLCO|201405|AXE|13|21|1|100|0|0|100|100|0|0|0|0|.35||0|||0||0||
T|TMLCO|201405|AXP|13|21|1|400|0|0|400|400|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|AXR|13|21|1|100|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201405|AYR|13|21|1|200|0|200|0|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|DBL|13|21|1|150|0|0|150|0|0|0|150|0|.01||0|||0||0||
T|TMLCO|201405|DDD|13|21|9|1704|0|0|1304|1113|0|100|91|0|-.0609||0|||0||0||
T|TMLCO|201405|DEJ|13|21|1|400|0|0|400|0|400|0|0|0|-.0001||0|||0||0||
T|TMLCO|201405|DEM|13|21|2|265|0|0|265|265|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201405|DEO|13|21|2|500|0|0|500|500|0|0|0|0|-.0991||0|||0||0||
T|TMLCO|201405|DES|13|21|2|850|0|450|400|850|0|0|0|0|.0271||0|||0||0||
T|TMLCO|201405|DFE|13|21|2|304|0|0|304|290|0|0|14|0|.0355||0|||0||0||
T|TMLCO|201405|DFT|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|FTK|13|21|2|400|0|0|400|229|71|0|0|100|.1104||0|||0||0||
T|TMLCO|201405|FUL|13|21|1|188|0|0|176|176|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|FUN|13|21|7|900|0|0|900|700|0|0|0|200|.1111||0|||0||0||
T|TMLCO|201405|FXG|13|21|1|100|0|0|100|0|0|100|0|0|0||0|||0||0||
T|TMLCO|201405|FXP|13|21|1|200|0|0|200|200|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|FXZ|13|21|1|425|0|0|425|0|0|425|0|0|0||0|||0||0||
T|TMLCO|201405|JLL|13|21|1|100|0|100|0|100|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201405|JLS|13|21|2|500|0|0|500|400|0|0|0|100|-.056||0|||0||0||
T|TMLCO|201405|JNJ|13|21|1|100|0|0|100|100|0|0|0|0|-.0602||0|||0||0||
T|TMLCO|201405|JOE|13|21|1|300|0|0|300|300|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201405|JOY|13|21|2|300|0|100|200|300|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|JPM|13|21|1|200|0|0|200|200|0|0|0|0|.45||0|||0||0||
T|TMLCO|201405|NNI|13|21|1|200|0|0|200|200|0|0|0|0|.25||0|||0||0||
T|TMLCO|201405|NOV|13|21|3|450|0|0|450|450|0|0|0|0|-.0633||0|||0||0||
T|TMLCO|201405|NOW|13|21|5|600|0|100|500|600|0|0|0|0|.2333||0|||0||0||
T|TMLCO|201405|NPK|13|21|1|100|0|0|100|0|100|0|0|0|.12||0|||0||0||
T|TMLCO|201405|RST|13|21|1|140|0|0|140|140|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|RTN|13|21|2|200|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|RWC|13|21|1|350|0|0|350|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|RWK|13|21|1|150|0|0|150|100|50|0|0|0|.05||0|||0||0||
T|TMLCO|201405|VGT|13|21|2|425|0|0|425|425|0|0|0|0|-.1279||0|||0||0||
T|TMLCO|201405|VHC|13|21|7|975|0|0|975|710|0|40|125|100|.0864||0|||0||0||
T|TMLCO|201405|VLO|13|21|3|800|0|0|800|800|0|0|0|0|-.1825||0|||0||0||
T|TMLCO|201405|VLP|13|21|1|200|0|0|200|200|0|0|0|0|.31||0|||0||0||
T|TMLCO|201405|VLT|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ASTE|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|ATEN|13|21|2|400|0|100|300|400|0|0|0|0|-.0475||0|||0||0||
T|TMLCO|201405|ATHL|13|21|2|300|0|100|200|300|0|0|0|0|-.5733||0|||0||0||
T|TMLCO|201405|ATHM|13|21|1|150|0|0|150|0|0|0|150|0|.09||0|||0||0||
T|TMLCO|201405|ATHN|13|21|6|1300|912|0|750|300|0|0|450|0|-.1173||0|||0||0||
T|TMLCO|201405|ATOS|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ATTU|13|21|1|378|0|0|378|378|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|CVTI|13|21|1|400|0|0|400|400|0|0|0|0|.82||0|||0||0||
T|TMLCO|201405|CWCO|13|21|2|400|0|0|400|400|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|CWEI|13|21|3|402|0|0|402|346|0|2|54|0|-.0204||0|||0||0||
T|TMLCO|201405|CWHO|13|21|1|100|0|100|0|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CXDC|13|21|1|300|0|0|300|300|0|0|0|0|-.0109||0|||0||0||
T|TMLCO|201405|CYCC|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CYOU|13|21|4|675|0|0|675|675|0|0|0|0|-.0004||0|||0||0||
T|TMLCO|201405|CYRN|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CYTK|13|21|1|200|0|200|0|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CZWI|13|21|1|187|0|0|187|100|87|0|0|0|.08||0|||0||0||
T|TMLCO|201405|DAKT|13|21|2|300|0|0|300|300|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201405|DARA|13|21|1|150|0|0|150|80|0|0|0|70|-.01||0|||0||0||
T|TMLCO|201405|HASI|13|21|3|550|0|100|450|450|0|0|0|100|.0064||0|||0||0||
T|TMLCO|201405|HBOS|13|21|1|132|0|0|132|132|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|HCLP|13|21|16|3166|0|0|2969|2378|0|205|192|94|.0378||0|||0||0||
T|TMLCO|201405|HCSG|13|21|2|200|0|0|200|200|0|0|0|0|.025||0|||0||0||
T|TMLCO|201405|HIBB|13|21|1|325|0|0|325|325|0|0|0|0|.35||0|||0||0||
T|TMLCO|201405|HIG+|13|21|1|400|0|0|400|400|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|HIIQ|13|21|3|300|0|0|99|0|0|6|93|0|-.0012||0|||0||0||
T|TMLCO|201405|MOAT|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|MOBI|13|21|1|300|0|0|300|300|0|0|0|0|.0019||0|||0||0||
T|TMLCO|201405|MODN|13|21|1|300|0|0|300|300|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201405|MPEL|13|21|7|1058|0|0|1058|958|100|0|0|0|-.4783||0|||0||0||
T|TMLCO|201405|MPWR|13|21|3|300|0|0|300|300|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|MRIN|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|MRTX|13|21|1|117|0|0|117|117|0|0|0|0|.2||0|||0||0||
T|TMLCO|201405|RAIL|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|RARE|13|21|2|300|0|0|100|100|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201405|RAVN|13|21|1|100|0|0|100|100|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|RBCN|13|21|1|300|0|0|300|300|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|RCII|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|RCKY|13|21|9|1650|381|0|1127|926|0|74|0|50|.1848||0|||0||0||
T|TMLCO|201405|RCON|13|21|1|200|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201405|RDWR|13|21|1|400|0|0|400|400|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|REDF|13|21|1|300|0|0|300|0|300|0|0|0|.07||0|||0||0||
T|TMLCO|201405|REED|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|REGN|13|21|6|970|0|200|770|670|0|200|100|0|-.3624||0|||0||0||
T|TMLCO|201405|RENT|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|RESI|13|21|1|200|0|0|200|200|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|TRIP|13|21|2|250|0|0|250|250|0|0|0|0|.3681||0|||0||0||
T|TMLCO|201405|TRLA|13|21|1|100|0|0|100|100|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|TRMB|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|TRNS|13|21|2|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|TROX|13|21|1|450|0|450|0|450|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|TRUE|13|21|4|700|0|0|700|300|0|0|400|0|.0329||0|||0||0||
T|TMLCO|201405|TSCO|13|21|4|575|0|0|575|575|0|0|0|0|-.0843||0|||0||0||
T|TMLCO|201405|TSEM|13|21|1|160|0|0|160|160|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|TSLA|13|21|53|9354|20|200|8864|8264|0|0|600|200|.0186||0|||0||0||
T|TMLCO|201405|TSLX|13|21|3|400|0|0|400|400|0|0|0|0|.2175||0|||0||0||
T|TMLCO|201405|NRF-E|13|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201405|PRE-D|13|21|3|1200|0|0|800|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|PSA-U|13|21|2|268|0|0|22|22|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|PSA-V|13|21|1|125|0|0|125|0|0|125|0|0|-.03||0|||0||0||
T|TMLCO|201405|GOOD|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXN|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHPI|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARCX|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGA|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DK|13|21|6|1104|0|0|1104|904|15|100|85|0|.0006||0|||0||0||
T|TMLCO|201405|DL|13|21|2|231|0|0|231|231|0|0|0|0|.0594||0|||0||0||
T|TMLCO|201405|EA|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|EC|13|21|2|350|0|0|350|150|200|0|0|0|.1514||0|||0||0||
T|TMLCO|201405|EV|13|21|1|282|0|282|0|282|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201405|EW|13|21|3|600|0|0|535|535|0|0|0|0|-.1561||0|||0||0||
T|TMLCO|201405|FB|13|21|3|720|0|0|720|720|0|0|0|0|-.3569||0|||0||0||
T|TMLCO|201405|AZN|13|21|3|434|0|0|434|434|0|0|0|0|-.0162||0|||0||0||
T|TMLCO|201405|AZO|13|21|6|1000|0|0|600|436|124|40|0|0|-1.191||0|||0||0||
T|TMLCO|201405|AZZ|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|BAX|13|21|2|300|0|0|300|200|100|0|0|0|.12||0|||0||0||
T|TMLCO|201405|BBN|13|21|2|595|0|0|595|500|45|0|0|0|-.0008||0|||0||0||
T|TMLCO|201405|BBY|13|21|1|200|0|0|200|200|0|0|0|0|1.01||0|||0||0||
T|TMLCO|201405|DGI|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DGS|13|21|2|250|0|0|250|42|58|100|50|0|.002||0|||0||0||
T|TMLCO|201405|DGX|13|21|1|200|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|DHI|13|21|1|100|0|100|0|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|DIS|13|21|2|310|0|0|310|310|0|0|0|0|.4545||0|||0||0||
T|TMLCO|201405|DKS|13|21|2|200|0|0|200|101|99|0|0|0|-.0599||0|||0||0||
T|TMLCO|201405|DLR|13|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DLS|13|21|1|324|0|0|324|324|0|0|0|0|.1106||0|||0||0||
T|TMLCO|201405|GAL|13|21|1|100|0|100|0|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|GBX|13|21|4|590|0|200|390|500|0|0|90|0|.1769||0|||0||0||
T|TMLCO|201405|GCO|13|21|1|200|0|0|200|0|0|0|200|0|.06||0|||0||0||
T|TMLCO|201405|GDL|13|21|2|550|0|0|550|250|0|0|0|0|-.0055||0|||0||0||
T|TMLCO|201405|GDP|13|21|1|100|0|0|100|100|0|0|0|0|.0698||0|||0||0||
T|TMLCO|201405|GEB|13|21|1|100|0|0|100|56|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|JSM|13|21|1|300|0|0|300|300|0|0|0|0|.0717||0|||0||0||
T|TMLCO|201405|JXI|13|21|1|130|0|0|130|130|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|KEX|13|21|1|250|0|0|250|250|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|KFI|13|21|3|1050|0|0|1050|1050|0|0|0|0|.1046||0|||0||0||
T|TMLCO|201405|NRP|13|21|1|300|0|0|300|300|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|NSC|13|21|1|200|0|0|200|200|0|0|0|0|-.3922||0|||0||0||
T|TMLCO|201405|NSH|13|21|1|380|0|0|380|380|0|0|0|0|.0299||0|||0||0||
T|TMLCO|201405|NSM|13|21|1|150|0|0|150|100|0|50|0|0|.0033||0|||0||0||
T|TMLCO|201405|NSR|13|21|1|200|0|0|200|200|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201405|RWX|13|21|1|225|0|0|225|225|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|RYH|13|21|1|150|0|0|150|150|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|SAM|13|21|1|175|0|0|175|96|0|0|20|59|-.4769||0|||0||0||
T|TMLCO|201405|SAP|13|21|1|200|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|SBH|13|21|1|400|0|0|400|400|0|0|0|0|1.13||0|||0||0||
T|TMLCO|201405|SBR|13|21|1|100|0|0|45|45|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|SBY|13|21|2|250|0|0|250|250|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|SCO|13|21|1|100|0|0|100|100|0|0|0|0|.0798||0|||0||0||
T|TMLCO|201405|SCZ|13|21|1|141|0|0|141|141|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|VNM|13|21|2|505|0|0|500|500|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201405|VNR|13|21|10|1850|0|0|1650|1326|50|0|274|0|.0035||0|||0||0||
T|TMLCO|201405|VOC|13|21|1|150|0|0|150|150|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|VOO|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|VOT|13|21|1|160|0|0|160|160|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|VPL|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|VRS|13|21|3|400|0|0|400|400|0|0|0|0|.025||0|||0||0||
T|TMLCO|201405|VRX|13|21|1|125|0|0|125|125|0|0|0|0|.058||0|||0||0||
T|TMLCO|201405|VSH|13|21|1|200|0|0|200|200|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|VSS|13|21|2|340|0|0|340|320|0|0|20|0|.0729||0|||0||0||
T|TMLCO|201405|AUXL|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|AVAV|13|21|2|225|0|0|225|200|0|0|0|0|-.0856||0|||0||0||
T|TMLCO|201405|AVGO|13|21|1|300|0|0|300|0|300|0|0|0|.24||0|||0||0||
T|TMLCO|201405|AWAY|13|21|6|1110|0|200|690|890|0|0|0|0|-.3012||0|||0||0||
T|TMLCO|201405|AXDX|13|21|2|400|0|0|400|400|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|BABS|13|21|1|167|0|0|167|167|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|BAMM|13|21|1|200|0|0|200|162|0|38|0|0|.07||0|||0||0||
T|TMLCO|201405|BANC|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|DATA|13|21|12|2239|0|100|2039|2139|0|0|0|0|.1898||0|||0||0||
T|TMLCO|201405|DGRW|13|21|1|400|0|0|400|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|DHRM|13|21|1|300|0|0|300|300|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201405|DMLP|13|21|2|560|0|0|560|560|0|0|0|0|-.0282||0|||0||0||
T|TMLCO|201405|HLSS|13|21|2|225|0|0|225|0|125|100|0|0|.0033||0|||0||0||
T|TMLCO|201405|HMIN|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|HOLI|13|21|2|450|0|0|250|250|0|0|0|0|.36||0|||0||0||
T|TMLCO|201405|HPTX|13|21|1|100|0|0|100|100|0|0|0|0|-.73||0|||0||0||
T|TMLCO|201405|HRZN|13|21|1|250|0|0|250|0|0|0|0|250|0||0|||0||0||
T|TMLCO|201405|HSIC|13|21|1|400|0|0|400|0|0|0|0|400|-.08||0|||0||0||
T|TMLCO|201405|MSCC|13|21|1|350|0|0|350|350|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|MSEX|13|21|4|550|0|0|550|533|17|0|0|0|-.0461||0|||0||0||
T|TMLCO|201405|MSTX|13|21|3|652|0|0|652|300|0|352|0|0|-.0091||0|||0||0||
T|TMLCO|201405|MTDR|13|21|2|450|0|0|450|450|0|0|0|0|.0844||0|||0||0||
T|TMLCO|201405|MTGE|13|21|1|200|0|0|200|0|0|0|0|200|.11||0|||0||0||
T|TMLCO|201405|MTRX|13|21|1|100|0|0|100|100|0|0|0|0|-.45||0|||0||0||
T|TMLCO|201405|MVNR|13|21|1|300|0|0|300|300|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|REXX|13|21|1|200|0|0|200|200|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201405|RGDX|13|21|1|200|0|0|200|0|0|200|0|0|.0186||0|||0||0||
T|TMLCO|201405|RGEN|13|21|2|300|0|0|250|250|0|0|0|0|-.082||0|||0||0||
T|TMLCO|201405|RGLD|13|21|2|200|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|RGLS|13|21|3|750|0|0|750|300|0|62|388|0|-.0547||0|||0||0||
T|TMLCO|201405|RGSE|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|RING|13|21|2|400|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|TSRO|13|21|10|2246|0|0|1467|1267|0|0|200|0|-.0734||0|||0||0||
T|TMLCO|201405|TTEC|13|21|1|485|0|0|485|485|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|TUES|13|21|2|500|0|0|250|0|50|200|0|0|.06||0|||0||0||
T|TMLCO|201405|TWOU|13|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|TWTR|13|21|13|2358|100|0|2258|2258|0|0|0|0|-.0407||0|||0||0||
T|TMLCO|201405|TXRH|13|21|1|200|0|0|200|200|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|RAS-A|13|21|2|800|0|0|350|350|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RBPAA|13|21|1|200|0|0|200|16|0|0|0|184|.5956||0|||0||0||
T|TMLCO|201405|RBS-H|13|21|1|305|0|0|305|305|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|RNR-E|13|21|1|150|0|0|150|63|0|0|87|0|-.0242||0|||0||0||
T|TMLCO|201405|NHI|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTR|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NQJ|13|21|1|297|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FF|13|21|3|500|0|0|500|500|0|0|0|0|.144||0|||0||0||
T|TMLCO|201405|FI|13|21|1|100|0|0|100|0|100|0|0|0|.05||0|||0||0||
T|TMLCO|201405|FL|13|21|1|200|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|FM|13|21|2|384|0|0|235|200|35|0|0|0|-.0191||0|||0||0||
T|TMLCO|201405|FN|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|GD|13|21|2|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|GS|13|21|6|600|0|100|500|500|100|0|0|0|.1066||0|||0||0||
T|TMLCO|201405|BEN|13|21|1|125|0|0|125|125|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|BEP|13|21|1|145|0|0|145|145|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|BFZ|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BGB|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BGH|13|21|2|400|200|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|DNP|13|21|1|130|0|0|130|130|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|DOC|13|21|1|175|0|0|175|0|0|0|0|175|.07||0|||0||0||
T|TMLCO|201405|DOL|13|21|1|125|0|0|125|125|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|DON|13|21|1|200|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|DOX|13|21|1|107|0|0|107|107|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|DPD|13|21|1|217|0|0|217|217|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|DPM|13|21|1|380|0|0|380|380|0|0|0|0|-.49||0|||0||0||
T|TMLCO|201405|GGT|13|21|1|100|0|0|100|0|100|0|0|0|0||0|||0||0||
T|TMLCO|201405|GHM|13|21|1|125|0|0|125|125|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|GHY|13|21|1|350|0|0|350|350|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GIB|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|GIG|13|21|1|250|0|0|250|250|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|GLD|13|21|1|100|0|0|100|100|0|0|0|0|-.55||0|||0||0||
T|TMLCO|201405|GLL|13|21|2|225|0|0|225|225|0|0|0|0|-.0911||0|||0||0||
T|TMLCO|201405|KFY|13|21|2|500|0|0|500|408|0|0|0|0|-.0341||0|||0||0||
T|TMLCO|201405|KHI|13|21|2|332|0|0|332|332|0|0|0|0|.0226||0|||0||0||
T|TMLCO|201405|KIO|13|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|KKD|13|21|1|250|0|0|250|250|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|KMB|13|21|1|200|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|KMG|13|21|1|200|0|0|200|200|0|0|0|0|.1298||0|||0||0||
T|TMLCO|201405|KMP|13|21|11|2214|0|0|2214|2120|0|0|94|0|.0403||0|||0||0||
T|TMLCO|201405|KNX|13|21|1|100|0|0|100|100|0|0|0|0|.29||0|||0||0||
T|TMLCO|201405|NTI|13|21|6|1035|0|200|835|789|175|0|71|0|.0065||0|||0||0||
T|TMLCO|201405|NTX|13|21|1|200|0|0|200|200|0|0|0|0|.0698||0|||0||0||
T|TMLCO|201405|NUS|13|21|5|1145|0|0|1145|845|300|0|0|0|.0022||0|||0||0||
T|TMLCO|201405|NWE|13|21|1|200|0|0|200|0|0|200|0|0|.24||0|||0||0||
T|TMLCO|201405|SDT|13|21|1|110|0|0|110|110|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SEP|13|21|1|100|0|0|100|100|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|SFM|13|21|4|1050|0|0|1050|800|250|0|0|0|.1452||0|||0||0||
T|TMLCO|201405|SGU|13|21|1|126|0|0|126|39|0|0|87|0|-.0033||0|||0||0||
T|TMLCO|201405|VTI|13|21|2|450|0|450|0|450|0|0|0|0|.0867||0|||0||0||
T|TMLCO|201405|VTL|13|21|4|884|0|0|534|500|0|0|0|34|.1026||0|||0||0||
T|TMLCO|201405|VTV|13|21|2|550|0|550|0|550|0|0|0|0|-.2155||0|||0||0||
T|TMLCO|201405|VXF|13|21|2|520|0|0|260|260|0|0|0|0|-.0057||0|||0||0||
T|TMLCO|201405|VYM|13|21|3|700|0|200|500|700|0|0|0|0|.0329||0|||0||0||
T|TMLCO|201405|WAC|13|21|1|100|0|0|100|0|0|100|0|0|.34||0|||0||0||
T|TMLCO|201405|BBEP|13|21|2|500|0|0|500|300|0|0|100|100|.1||0|||0||0||
T|TMLCO|201405|BBSI|13|21|1|200|0|0|200|200|0|0|0|0|.34||0|||0||0||
T|TMLCO|201405|BCEI|13|21|1|250|0|0|250|0|100|0|150|0|.016||0|||0||0||
T|TMLCO|201405|BCOR|13|21|2|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|BCRX|13|21|1|465|0|0|465|465|0|0|0|0|.33||0|||0||0||
T|TMLCO|201405|BDBD|13|21|3|527|0|0|527|527|0|0|0|0|-.0964||0|||0||0||
T|TMLCO|201405|BDMS|13|21|1|111|0|0|111|111|0|0|0|0|.268||0|||0||0||
T|TMLCO|201405|BDSI|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|DMND|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|DMRC|13|21|14|1500|0|100|1400|1413|87|0|0|0|.0253||0|||0||0||
T|TMLCO|201405|DNKN|13|21|1|100|0|0|100|100|0|0|0|0|.0176||0|||0||0||
T|TMLCO|201405|DORM|13|21|1|100|0|0|100|100|0|0|0|0|.51||0|||0||0||
T|TMLCO|201405|DRAD|13|21|1|400|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|DRTX|13|21|6|850|0|0|850|720|0|0|0|0|.0345||0|||0||0||
T|TMLCO|201405|DSCI|13|21|2|800|0|0|800|800|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|DTSI|13|21|1|250|0|0|250|0|0|0|0|100|-.008||0|||0||0||
T|TMLCO|201405|DUST|13|21|11|2123|0|0|2123|1582|100|0|191|250|.0688||0|||0||0||
T|TMLCO|201405|HYGS|13|21|5|800|0|0|800|700|0|0|100|0|.0188||0|||0||0||
T|TMLCO|201405|HYMB|13|21|1|182|0|0|182|182|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|IACI|13|21|2|250|0|0|250|250|0|0|0|0|.028||0|||0||0||
T|TMLCO|201405|IBCD|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|IBDA|13|21|1|250|0|250|0|250|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|ICLD|13|21|3|1000|0|0|550|550|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MXWL|13|21|1|200|0|0|200|0|0|200|0|0|-.14||0|||0||0||
T|TMLCO|201405|MYGN|13|21|4|650|150|0|500|300|200|0|0|0|.004||0|||0||0||
T|TMLCO|201405|MZOR|13|21|2|200|0|0|200|200|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|NADL|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|NBTB|13|21|1|200|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|NCMI|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|NDLS|13|21|6|968|0|0|868|698|0|0|0|170|-.002||0|||0||0||
T|TMLCO|201405|NDRO|13|21|1|200|0|0|200|0|0|0|200|0|.12||0|||0||0||
T|TMLCO|201405|NDSN|13|21|2|290|0|0|290|290|0|0|0|0|.0224||0|||0||0||
T|TMLCO|201405|RLYP|13|21|4|1400|0|0|1400|1000|0|0|0|400|.12||0|||0||0||
T|TMLCO|201405|RMAX|13|21|3|800|0|0|800|400|0|0|200|200|-.025||0|||0||0||
T|TMLCO|201405|RMGN|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|RNWK|13|21|1|200|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|ROLL|13|21|1|100|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|ROYL|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ROYT|13|21|1|200|0|0|200|32|0|0|168|0|.0284||0|||0||0||
T|TMLCO|201405|UBNT|13|21|6|1384|0|0|1384|1200|0|0|184|0|.1186||0|||0||0||
T|TMLCO|201405|UCTT|13|21|1|170|0|170|0|170|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|UEPS|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|UHAL|13|21|1|115|0|0|115|0|0|0|0|115|-.36||0|||0||0||
T|TMLCO|201405|ULTA|13|21|2|200|0|0|100|100|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201405|ULTI|13|21|1|385|0|0|385|385|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|ULTR|13|21|2|300|0|288|12|288|0|0|12|0|.0067||0|||0||0||
T|TMLCO|201405|UNXL|13|21|6|600|0|100|500|500|100|0|0|0|.0517||0|||0||0||
T|TMLCO|201405|STI-E|13|21|1|100|0|0|100|20|0|0|0|0|.006||0|||0||0||
T|TMLCO|201405|STT-C|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|USB-H|13|21|2|508|0|0|254|192|0|0|62|0|.0151||0|||0||0||
T|TMLCO|201405|USB-O|13|21|1|100|0|0|100|2|0|0|0|98|0||0|||0||0||
T|TMLCO|201405|VLCCF|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|VLGEA|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PSK|13|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UBP-D|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PICO|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVCY|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPIQ|13|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVX|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GY|13|21|1|137|0|0|137|137|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|HA|13|21|1|150|0|0|150|150|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201405|HD|13|21|3|310|0|100|210|310|0|0|0|0|.1274||0|||0||0||
T|TMLCO|201405|HE|13|21|1|300|0|0|300|300|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|HI|13|21|1|291|0|0|291|200|0|0|91|0|-.0481||0|||0||0||
T|TMLCO|201405|HP|13|21|1|200|0|0|200|200|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201405|HY|13|21|1|150|0|0|150|150|0|0|0|0|1.14||0|||0||0||
T|TMLCO|201405|IG|13|21|1|300|0|0|300|266|0|0|34|0|.0166||0|||0||0||
T|TMLCO|201405|JD|13|21|11|2203|0|200|2003|1833|0|20|350|0|.042||0|||0||0||
T|TMLCO|201405|BGR|13|21|1|250|0|0|250|0|0|0|0|250|.03||0|||0||0||
T|TMLCO|201405|BGS|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BGX|13|21|1|100|0|0|99|99|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|BHP|13|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|BIB|13|21|5|720|0|0|420|420|0|0|0|0|.1229||0|||0||0||
T|TMLCO|201405|BIP|13|21|2|500|0|0|201|201|0|0|0|0|.0197||0|||0||0||
T|TMLCO|201405|BIS|13|21|10|2600|0|0|2400|2400|0|0|0|0|-.0175||0|||0||0||
T|TMLCO|201405|BJK|13|21|1|200|0|0|141|141|0|0|0|0|.0009||0|||0||0||
T|TMLCO|201405|BKE|13|21|2|246|0|0|246|246|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|DPO|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|DPZ|13|21|2|400|0|0|400|400|0|0|0|0|-.2675||0|||0||0||
T|TMLCO|201405|DRL|13|21|2|400|0|100|300|100|0|0|300|0|.11||0|||0||0||
T|TMLCO|201405|DRN|13|21|5|950|0|0|950|950|0|0|0|0|-.1248||0|||0||0||
T|TMLCO|201405|DRQ|13|21|3|300|0|0|300|300|0|0|0|0|.35||0|||0||0||
T|TMLCO|201405|DRV|13|21|2|390|0|0|390|390|0|0|0|0|.6356||0|||0||0||
T|TMLCO|201405|DSL|13|21|4|727|0|0|436|100|9|0|327|0|.015||0|||0||0||
T|TMLCO|201405|DST|13|21|21|4675|0|0|4675|4536|139|0|0|0|.2829||0|||0||0||
T|TMLCO|201405|DSW|13|21|1|200|0|200|0|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|GLP|13|21|2|320|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|GLT|13|21|2|870|0|0|870|435|100|300|35|0|-.17||0|||0||0||
T|TMLCO|201405|GLV|13|21|1|100|0|0|100|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|GME|13|21|3|850|0|0|850|850|0|0|0|0|.2276||0|||0||0||
T|TMLCO|201405|GMK|13|21|1|350|0|0|350|300|0|0|0|50|-.0857||0|||0||0||
T|TMLCO|201405|GMO|13|21|1|150|0|0|150|116|0|0|34|0|.0083||0|||0||0||
T|TMLCO|201405|GMT|13|21|4|785|0|0|785|785|0|0|0|0|-.0984||0|||0||0||
T|TMLCO|201405|GNT|13|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201405|GOF|13|21|6|1762|0|400|581|981|0|0|0|0|-.0094||0|||0||0||
T|TMLCO|201405|GOV|13|21|3|410|0|0|410|410|0|0|0|0|.012||0|||0||0||
T|TMLCO|201405|KOL|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|KRO|13|21|2|600|0|0|600|600|0|0|0|0|.0567||0|||0||0||
T|TMLCO|201405|KSU|13|21|1|200|0|0|200|143|0|0|57|0|.0444||0|||0||0||
T|TMLCO|201405|KTN|13|21|3|450|0|0|250|250|0|0|0|0|.366||0|||0||0||
T|TMLCO|201405|KYN|13|21|4|980|0|0|980|980|0|0|0|0|.003||0|||0||0||
T|TMLCO|201405|LAD|13|21|1|100|0|100|0|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|O-F|13|21|2|350|0|0|100|1|99|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|OAK|13|21|8|1850|0|0|1450|1450|0|0|0|0|.3169||0|||0||0||
T|TMLCO|201405|OAS|13|21|1|100|0|100|0|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|OCN|13|21|3|300|0|0|300|300|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201405|SHW|13|21|2|400|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|SIL|13|21|2|600|0|0|600|600|0|0|0|0|.025||0|||0||0||
T|TMLCO|201405|SIR|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|SJI|13|21|1|100|0|0|100|16|84|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|SJM|13|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|SKH|13|21|3|500|0|0|300|300|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201405|WCG|13|21|1|200|0|0|200|0|200|0|0|0|1.21||0|||0||0||
T|TMLCO|201405|WDR|13|21|1|207|0|0|207|207|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201405|WFM|13|21|3|375|0|250|125|375|0|0|0|0|.0153||0|||0||0||
T|TMLCO|201405|WGL|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|WGP|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|WHR|13|21|4|625|0|0|625|500|0|0|125|0|-.3692||0|||0||0||
T|TMLCO|201405|WHZ|13|21|1|300|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|WIP|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|BEAT|13|21|1|122|0|0|122|100|0|18|4|0|.082||0|||0||0||
T|TMLCO|201405|BEAV|13|21|1|200|0|0|200|200|0|0|0|0|1.68||0|||0||0||
T|TMLCO|201405|BIDU|13|21|22|4699|0|0|4699|4499|0|100|100|0|.2773||0|||0||0||
T|TMLCO|201405|BIIB|13|21|14|2700|500|0|1900|1700|0|0|0|200|-.1963||0|||0||0||
T|TMLCO|201405|BIOA|13|21|1|200|0|0|200|173|27|0|0|0|.16||0|||0||0||
T|TMLCO|201405|BIOF|13|21|2|350|0|0|300|200|0|0|0|100|.6167||0|||0||0||
T|TMLCO|201405|BIOL|13|21|1|300|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BITA|13|21|7|1600|0|0|1600|1400|0|0|0|200|.0886||0|||0||0||
T|TMLCO|201405|DWAS|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DWCH|13|21|2|200|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|DXCM|13|21|3|500|0|0|500|500|0|0|0|0|.184||0|||0||0||
T|TMLCO|201405|DXPE|13|21|3|650|0|0|650|150|100|0|400|0|.7246||0|||0||0||
T|TMLCO|201405|DXYN|13|21|1|100|0|0|20|20|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DYAX|13|21|1|300|0|300|0|300|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|DYN+|13|21|1|300|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|ECOM|13|21|3|750|0|0|750|350|400|0|0|0|.168||0|||0||0||
T|TMLCO|201405|ECON|13|21|4|847|0|367|300|667|0|0|0|0|.0138||0|||0||0||
T|TMLCO|201405|ICLR|13|21|2|485|0|0|485|485|0|0|0|0|.1052||0|||0||0||
T|TMLCO|201405|ICPT|13|21|42|5895|200|100|5379|4660|305|54|460|0|.06||0|||0||0||
T|TMLCO|201405|IDSY|13|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NEWM|13|21|1|120|0|0|120|120|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|NFLX|13|21|60|11447|0|300|10847|10282|325|200|340|0|-.4266||0|||0||0||
T|TMLCO|201405|NGLS|13|21|6|1335|0|0|1235|1024|0|0|211|0|.1391||0|||0||0||
T|TMLCO|201405|NGVC|13|21|7|950|0|100|850|850|100|0|0|0|-.4774||0|||0||0||
T|TMLCO|201405|NLNK|13|21|1|100|0|0|100|100|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201405|RPRX|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|RRGB|13|21|3|926|0|0|926|926|0|0|0|0|.126||0|||0||0||
T|TMLCO|201405|RSPP|13|21|13|2737|100|437|2200|1442|0|579|416|200|-.0164||0|||0||0||
T|TMLCO|201405|RSXJ|13|21|2|230|0|0|100|100|0|0|0|0|.1898||0|||0||0||
T|TMLCO|201405|RTRX|13|21|4|640|0|0|340|327|0|0|13|0|.1281||0|||0||0||
T|TMLCO|201405|RUBI|13|21|2|415|0|0|415|415|0|0|0|0|.067||0|||0||0||
T|TMLCO|201405|RUSL|13|21|2|555|0|0|555|350|0|50|0|155|.1212||0|||0||0||
T|TMLCO|201405|RUSS|13|21|2|250|0|0|250|200|0|50|0|0|.03||0|||0||0||
T|TMLCO|201405|RUTH|13|21|2|200|0|0|100|46|0|0|54|0|-.0152||0|||0||0||
T|TMLCO|201405|RVLT|13|21|1|470|0|0|470|470|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|RXII|13|21|1|288|0|0|288|288|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|UPRO|13|21|1|250|0|0|250|250|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|URBN|13|21|1|126|0|126|0|126|0|0|0|0|.26||0|||0||0||
T|TMLCO|201405|URRE|13|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201405|URTY|13|21|7|1150|0|0|1150|750|100|300|0|0|-.1522||0|||0||0||
T|TMLCO|201405|USMD|13|21|3|500|0|0|300|300|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201405|UTHR|13|21|1|355|0|0|355|0|355|0|0|0|.22||0|||0||0||
T|TMLCO|201405|VCIT|13|21|3|1190|0|500|690|1140|0|0|50|0|.0222||0|||0||0||
T|TMLCO|201405|WFC-O|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|WPPGY|13|21|4|950|0|0|950|850|0|100|0|0|.2653||0|||0||0||
T|TMLCO|201405|WRI-F|13|21|1|417|0|0|400|400|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|XGTIW|13|21|1|100|0|0|35|35|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|ZIONW|13|21|1|220|0|0|220|220|0|0|0|0|.4491||0|||0||0||
T|TMLCO|201405|AMTG-A|13|21|1|150|0|0|150|0|150|0|0|0|0||0|||0||0||
T|TMLCO|201405|EVER-A|13|21|2|300|0|0|300|0|51|0|0|249|.0533||0|||0||0||
T|TMLCO|201405|FNFG-B|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|HUSI-F|13|21|1|300|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|LCUT|13|21|1|499|499|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KN|13|21|1|300|0|0|300|300|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|KR|13|21|1|100|0|0|100|0|100|0|0|0|.12||0|||0||0||
T|TMLCO|201405|KS|13|21|1|468|0|0|468|0|0|0|0|468|.05||0|||0||0||
T|TMLCO|201405|KW|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|LG|13|21|1|110|0|0|110|0|110|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|LO|13|21|2|500|0|0|500|500|0|0|0|0|.222||0|||0||0||
T|TMLCO|201405|LQ|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|MA|13|21|5|650|0|1|649|650|0|0|0|0|.0561||0|||0||0||
T|TMLCO|201405|BKU|13|21|1|414|0|0|414|414|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BLH|13|21|2|500|0|0|200|0|200|0|0|0|.09||0|||0||0||
T|TMLCO|201405|BLK|13|21|3|594|0|0|594|394|0|0|200|0|.6406||0|||0||0||
T|TMLCO|201405|BLX|13|21|3|840|240|0|600|512|0|0|0|0|-.0328||0|||0||0||
T|TMLCO|201405|BMO|13|21|1|125|0|0|125|125|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|BMY|13|21|2|330|0|0|330|330|0|0|0|0|.2779||0|||0||0||
T|TMLCO|201405|BNS|13|21|2|265|0|0|265|233|0|0|0|32|-.0071||0|||0||0||
T|TMLCO|201405|DTV|13|21|5|1010|0|0|1010|1010|0|0|0|0|.332||0|||0||0||
T|TMLCO|201405|DTZ|13|21|2|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|DUG|13|21|1|200|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|DUK|13|21|2|400|0|0|400|300|0|100|0|0|0||0|||0||0||
T|TMLCO|201405|DVN|13|21|2|500|0|0|500|100|0|0|400|0|.006||0|||0||0||
T|TMLCO|201405|DWX|13|21|4|725|0|0|725|625|0|0|100|0|.02||0|||0||0||
T|TMLCO|201405|DXB|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|GRO|13|21|2|440|0|0|255|100|0|0|0|80|.0002||0|||0||0||
T|TMLCO|201405|GSF|13|21|3|650|38|0|450|450|0|0|0|0|.0177||0|||0||0||
T|TMLCO|201405|LDR|13|21|2|200|0|0|200|100|0|0|0|0|.205||0|||0||0||
T|TMLCO|201405|LEA|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|LFC|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|LGF|13|21|1|200|0|0|200|0|200|0|0|0|.26||0|||0||0||
T|TMLCO|201405|LGP|13|21|1|237|0|0|237|100|0|0|137|0|.1214||0|||0||0||
T|TMLCO|201405|LII|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|LNG|13|21|2|260|0|0|260|260|0|0|0|0|-.1308||0|||0||0||
T|TMLCO|201405|OKS|13|21|7|2025|0|250|1775|1975|0|50|0|0|.0007||0|||0||0||
T|TMLCO|201405|ORC|13|21|2|350|0|0|350|100|200|0|50|0|-.0029||0|||0||0||
T|TMLCO|201405|OWW|13|21|1|200|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|OXM|13|21|1|200|0|0|200|200|0|0|0|0|.27||0|||0||0||
T|TMLCO|201405|OXY|13|21|4|1125|50|300|575|475|0|400|0|0|-.138||0|||0||0||
T|TMLCO|201405|SMH|13|21|1|100|0|100|0|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SMP|13|21|1|129|0|0|129|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|SMT|13|21|1|300|0|0|300|253|47|0|0|0|.11||0|||0||0||
T|TMLCO|201405|SNN|13|21|1|395|0|0|395|395|0|0|0|0|.1249||0|||0||0||
T|TMLCO|201405|SNP|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SNY|13|21|2|450|0|200|250|450|0|0|0|0|.0056||0|||0||0||
T|TMLCO|201405|WLK|13|21|1|100|0|0|100|99|0|1|0|0|.2824||0|||0||0||
T|TMLCO|201405|WLL|13|21|3|340|0|0|200|200|0|0|0|0|.285||0|||0||0||
T|TMLCO|201405|WMC|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|WMT|13|21|1|300|0|0|300|200|100|0|0|0|.07||0|||0||0||
T|TMLCO|201405|WPC|13|21|1|137|0|0|137|137|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|WPT|13|21|3|400|0|0|300|208|0|0|0|92|-.1215||0|||0||0||
T|TMLCO|201405|WPZ|13|21|2|324|0|0|324|324|0|0|0|0|-.0377||0|||0||0||
T|TMLCO|201405|BK-C|13|21|7|700|100|0|505|505|0|0|0|0|.0046||0|||0||0||
T|TMLCO|201405|BKSC|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BLKB|13|21|1|188|0|0|188|100|0|0|0|88|-.0045||0|||0||0||
T|TMLCO|201405|BLMT|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BLOX|13|21|1|250|0|0|250|250|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|BLUE|13|21|11|2680|0|0|1780|1780|0|0|0|0|.184||0|||0||0||
T|TMLCO|201405|BMRN|13|21|3|300|0|0|300|300|0|0|0|0|.6367||0|||0||0||
T|TMLCO|201405|BNFT|13|21|1|100|0|0|100|100|0|0|0|0|-.704||0|||0||0||
T|TMLCO|201405|BNNY|13|21|2|290|0|0|290|290|0|0|0|0|-.0021||0|||0||0||
T|TMLCO|201405|ECTE|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ECYT|13|21|1|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|EDMC|13|21|1|300|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|EEFT|13|21|1|180|0|0|180|0|180|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|EEMV|13|21|1|150|0|0|150|150|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|EFAV|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|EGBN|13|21|1|100|0|0|100|100|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201405|EGPT|13|21|2|250|150|0|100|100|0|0|0|0|.3||0|||0||0||
T|TMLCO|201405|EGRX|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|EHTH|13|21|1|200|0|0|200|200|0|0|0|0|.4046||0|||0||0||
T|TMLCO|201405|EIDO|13|21|1|100|0|0|100|100|0|0|0|0|.0998||0|||0||0||
T|TMLCO|201405|ILMN|13|21|4|775|0|0|775|325|0|0|100|350|-.1626||0|||0||0||
T|TMLCO|201405|IMGN|13|21|5|1000|0|0|1000|1000|0|0|0|0|.048||0|||0||0||
T|TMLCO|201405|IMOS|13|21|2|400|0|0|100|100|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201405|IMPV|13|21|4|440|0|0|440|440|0|0|0|0|.0232||0|||0||0||
T|TMLCO|201405|INAP|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|INBK|13|21|1|400|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|INCY|13|21|4|550|0|0|550|550|0|0|0|0|.1027||0|||0||0||
T|TMLCO|201405|INDL|13|21|2|300|0|0|300|300|0|0|0|0|.1233||0|||0||0||
T|TMLCO|201405|INGN|13|21|1|330|0|0|324|324|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|INGR|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|ININ|13|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|NMBL|13|21|11|2100|400|0|1700|1260|200|200|40|0|-.0719||0|||0||0||
T|TMLCO|201405|NMRX|13|21|1|300|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|NNVC|13|21|1|250|0|0|250|250|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NPSP|13|21|6|1024|0|300|624|724|159|41|0|0|-.0509||0|||0||0||
T|TMLCO|201405|NPTN|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|NSIT|13|21|1|431|0|0|431|431|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NSLP|13|21|2|581|0|0|581|150|0|0|0|0|-.0613||0|||0||0||
T|TMLCO|201405|NSTG|13|21|2|200|0|0|200|200|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201405|NTAP|13|21|1|125|0|0|125|125|0|0|0|0|.1634||0|||0||0||
T|TMLCO|201405|NTES|13|21|1|300|0|0|300|300|0|0|0|0|.0833||0|||0||0||
T|TMLCO|201405|SAFM|13|21|1|100|0|0|100|100|0|0|0|0|-.5||0|||0||0||
T|TMLCO|201405|SAIA|13|21|1|100|0|0|100|100|0|0|0|0|.24||0|||0||0||
T|TMLCO|201405|SALE|13|21|3|400|0|0|400|300|0|0|0|100|.32||0|||0||0||
T|TMLCO|201405|SALM|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|SANW|13|21|1|100|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201405|SAVE|13|21|3|450|0|0|450|300|150|0|0|0|.4444||0|||0||0||
T|TMLCO|201405|SBAC|13|21|1|100|0|0|100|100|0|0|0|0|-.54||0|||0||0||
T|TMLCO|201405|SBRA|13|21|4|800|0|0|800|800|0|0|0|0|.0225||0|||0||0||
T|TMLCO|201405|SBSI|13|21|2|200|0|0|200|200|0|0|0|0|-.0538||0|||0||0||
T|TMLCO|201405|SBUX|13|21|1|100|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201405|SCAI|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|VECO|13|21|1|200|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|VEEV|13|21|3|921|0|0|821|721|0|0|0|100|.1418||0|||0||0||
T|TMLCO|201405|VIPS|13|21|10|1663|0|0|1663|1363|0|300|0|0|.9856||0|||0||0||
T|TMLCO|201405|VIVO|13|21|2|540|0|0|540|540|0|0|0|0|-.0244||0|||0||0||
T|TMLCO|201405|VJET|13|21|5|850|0|0|750|618|0|0|32|100|.0153||0|||0||0||
T|TMLCO|201405|VLRS|13|21|2|234|0|0|234|117|0|117|0|0|.01||0|||0||0||
T|TMLCO|201405|VLTC|13|21|3|300|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|OAKS-A|13|21|1|300|0|0|300|100|100|100|0|0|0||0|||0||0||
T|TMLCO|201405|VPRT|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZNH|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLMAP|13|21|1|100|25|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INY|13|21|1|369|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYAN|13|21|1|355|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MET-B|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCZAP|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DKL|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MX|13|21|3|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NQ|13|21|4|900|0|0|900|900|0|0|0|0|.1556||0|||0||0||
T|TMLCO|201405|NS|13|21|2|312|0|0|312|312|0|0|0|0|.1112||0|||0||0||
T|TMLCO|201405|BPI|13|21|1|300|0|0|300|300|0|0|0|0|.26||0|||0||0||
T|TMLCO|201405|BPL|13|21|3|900|0|0|900|200|0|0|700|0|.4544||0|||0||0||
T|TMLCO|201405|BPT|13|21|10|2056|0|0|1777|1642|35|0|0|0|.1562||0|||0||0||
T|TMLCO|201405|BQR|13|21|1|172|0|0|172|172|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BSL|13|21|2|400|0|0|200|0|0|0|100|100|-.01||0|||0||0||
T|TMLCO|201405|DXM|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|EAA|13|21|16|2500|160|0|2281|2281|0|0|0|0|.0169||0|||0||0||
T|TMLCO|201405|EAC|13|21|2|400|0|0|200|200|0|0|0|0|-.2995||0|||0||0||
T|TMLCO|201405|ECT|13|21|1|453|0|0|453|0|0|0|11|442|.0091||0|||0||0||
T|TMLCO|201405|EDN|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|EDV|13|21|3|650|0|0|650|650|0|0|0|0|.2131||0|||0||0||
T|TMLCO|201405|GTS|13|21|1|300|0|0|300|300|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201405|GTU|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|GUA|13|21|25|4700|0|0|4628|4378|50|200|0|0|.2482||0|||0||0||
T|TMLCO|201405|GUR|13|21|1|100|0|0|100|0|0|0|100|0|.13||0|||0||0||
T|TMLCO|201405|GUT|13|21|1|105|0|0|105|105|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|GXG|13|21|2|200|0|0|100|2|0|0|0|0|-.0298||0|||0||0||
T|TMLCO|201405|HBM|13|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201405|HCA|13|21|2|500|0|100|400|500|0|0|0|0|-.174||0|||0||0||
T|TMLCO|201405|HCI|13|21|2|320|0|0|320|320|0|0|0|0|.0275||0|||0||0||
T|TMLCO|201405|LNN|13|21|1|100|0|0|100|100|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201405|LOV|13|21|1|100|0|0|100|85|0|0|15|0|.0685||0|||0||0||
T|TMLCO|201405|LPG|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|LYB|13|21|1|250|0|0|250|250|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201405|OZM|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|PAA|13|21|1|350|0|0|350|350|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|PAL|13|21|1|195|0|0|195|0|0|0|195|0|-.0003||0|||0||0||
T|TMLCO|201405|PBA|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBE|13|21|1|250|0|0|250|250|0|0|0|0|.144||0|||0||0||
T|TMLCO|201405|PBI|13|21|1|100|0|0|100|100|0|0|0|0|-.1402||0|||0||0||
T|TMLCO|201405|SPH|13|21|1|200|0|0|200|0|200|0|0|0|.02||0|||0||0||
T|TMLCO|201405|SRT|13|21|1|150|0|0|150|150|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|WRE|13|21|1|100|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|WSM|13|21|2|200|0|0|200|200|0|0|0|0|-.35||0|||0||0||
T|TMLCO|201405|WSR|13|21|2|450|0|0|450|100|0|0|300|50|.0189||0|||0||0||
T|TMLCO|201405|WTR|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|WTW|13|21|7|1506|0|0|1038|1038|0|0|0|0|.0187||0|||0||0||
T|TMLCO|201405|WWE|13|21|2|325|0|0|325|325|0|0|0|0|.3277||0|||0||0||
T|TMLCO|201405|WYN|13|21|1|100|0|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|XBI|13|21|4|700|0|0|700|700|0|0|0|0|.2714||0|||0||0||
T|TMLCO|201405|XEC|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|BOFI|13|21|3|407|0|0|357|300|0|0|57|0|.2093||0|||0||0||
T|TMLCO|201405|BOIL|13|21|1|146|0|0|146|100|46|0|0|0|.2||0|||0||0||
T|TMLCO|201405|BOND|13|21|1|250|0|0|250|250|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|BONT|13|21|1|250|0|0|250|250|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|BRKR|13|21|1|110|0|0|110|110|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|EMCB|13|21|1|100|0|0|100|100|0|0|0|0|.46||0|||0||0||
T|TMLCO|201405|EMES|13|21|10|1708|300|0|1055|811|67|75|17|85|.5689||0|||0||0||
T|TMLCO|201405|ENBL|13|21|2|263|0|163|36|199|0|0|0|0|-.0843||0|||0||0||
T|TMLCO|201405|ENLK|13|21|2|257|0|0|257|257|0|0|0|0|.1712||0|||0||0||
T|TMLCO|201405|ENOC|13|21|1|214|0|0|214|214|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|ENPH|13|21|2|607|0|0|607|607|0|0|0|0|.3758||0|||0||0||
T|TMLCO|201405|ENSG|13|21|2|300|0|0|202|202|0|0|0|0|.2072||0|||0||0||
T|TMLCO|201405|ENZY|13|21|4|700|0|0|700|400|0|0|0|300|.0071||0|||0||0||
T|TMLCO|201405|INSM|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|INSY|13|21|18|2903|0|0|2903|2376|388|39|100|0|-.0526||0|||0||0||
T|TMLCO|201405|INTU|13|21|1|100|0|100|0|100|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|INVN|13|21|2|400|0|0|400|400|0|0|0|0|.055||0|||0||0||
T|TMLCO|201405|INXX|13|21|3|400|0|0|400|400|0|0|0|0|-.0125||0|||0||0||
T|TMLCO|201405|IPCM|13|21|1|100|0|0|100|100|0|0|0|0|.3||0|||0||0||
T|TMLCO|201405|IPFF|13|21|1|200|0|0|200|200|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|IPGP|13|21|1|122|0|122|0|122|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|IQNT|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|IRBT|13|21|3|600|0|0|600|400|0|0|200|0|.1817||0|||0||0||
T|TMLCO|201405|NTWK|13|21|1|250|0|0|250|0|0|0|153|97|.02||0|||0||0||
T|TMLCO|201405|NUGT|13|21|23|4050|0|100|3950|3850|100|100|0|0|.0104||0|||0||0||
T|TMLCO|201405|NVGS|13|21|2|300|0|0|300|300|0|0|0|0|-.1167||0|||0||0||
T|TMLCO|201405|NWPX|13|21|1|400|0|0|400|321|0|0|0|79|-.0942||0|||0||0||
T|TMLCO|201405|NXPI|13|21|4|1021|0|0|1021|1021|0|0|0|0|-.2572||0|||0||0||
T|TMLCO|201405|SCCO|13|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|SCHA|13|21|1|410|0|0|410|410|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|SCHD|13|21|1|368|0|0|368|368|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SCHH|13|21|1|300|0|0|300|300|0|0|0|0|.1498||0|||0||0||
T|TMLCO|201405|SCIF|13|21|7|1334|0|100|1234|1275|0|0|0|59|.087||0|||0||0||
T|TMLCO|201405|SCIN|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|SCMP|13|21|1|400|0|0|400|400|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|SCON|13|21|1|400|0|0|400|400|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SCSS|13|21|1|200|0|0|200|200|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|SCTY|13|21|32|5155|250|0|4798|4707|21|70|0|0|.069||0|||0||0||
T|TMLCO|201405|SDIV|13|21|3|439|0|0|339|100|0|0|239|0|.0159||0|||0||0||
T|TMLCO|201405|SDLP|13|21|3|500|0|0|500|400|0|100|0|0|.194||0|||0||0||
T|TMLCO|201405|VNQI|13|21|1|100|0|0|100|16|0|0|84|0|.0368||0|||0||0||
T|TMLCO|201405|VONE|13|21|1|230|0|230|0|230|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|VOXX|13|21|2|340|0|0|340|300|0|0|0|40|-.1341||0|||0||0||
T|TMLCO|201405|VRML|13|21|1|140|0|0|140|100|0|0|0|40|-.0143||0|||0||0||
T|TMLCO|201405|VRNS|13|21|2|406|80|0|306|306|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|VSAT|13|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|VSEC|13|21|2|275|0|0|150|150|0|0|0|0|.0984||0|||0||0||
T|TMLCO|201405|ST|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDCA|13|21|3|550|50|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PB|13|21|1|100|0|0|100|47|53|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PL|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PT|13|21|1|400|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|RE|13|21|3|300|0|0|300|300|0|0|0|0|.23||0|||0||0||
T|TMLCO|201405|RH|13|21|4|898|0|0|798|598|0|0|200|0|-.4023||0|||0||0||
T|TMLCO|201405|RL|13|21|1|100|0|0|100|100|0|0|0|0|-1.47||0|||0||0||
T|TMLCO|201405|RM|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|RP|13|21|1|100|0|0|100|100|0|0|0|0|.5||0|||0||0||
T|TMLCO|201405|BUD|13|21|2|200|0|0|200|200|0|0|0|0|.0749||0|||0||0||
T|TMLCO|201405|BWX|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|EDZ|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|EEQ|13|21|1|400|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|EFC|13|21|2|430|0|0|430|430|0|0|0|0|-.0088||0|||0||0||
T|TMLCO|201405|EFF|13|21|6|1511|0|0|1511|1511|0|0|0|0|.0284||0|||0||0||
T|TMLCO|201405|EFT|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|EGL|13|21|1|350|0|0|350|350|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|EGN|13|21|1|100|0|0|100|95|5|0|0|0|-.094||0|||0||0||
T|TMLCO|201405|EIG|13|21|1|150|0|0|150|150|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|HCT|13|21|1|224|0|0|224|200|0|24|0|0|.02||0|||0||0||
T|TMLCO|201405|HDB|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|HDS|13|21|2|650|0|0|650|650|0|0|0|0|-.0854||0|||0||0||
T|TMLCO|201405|HDV|13|21|1|150|0|0|150|150|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|HDY|13|21|1|200|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201405|HES|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|HFC|13|21|7|1398|0|200|1198|1398|0|0|0|0|.0026||0|||0||0||
T|TMLCO|201405|HGR|13|21|1|300|0|0|300|300|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|HGT|13|21|1|280|0|0|180|100|0|0|80|0|.0356||0|||0||0||
T|TMLCO|201405|HHY|13|21|1|142|0|0|42|0|42|0|0|0|||0|||0||0||
T|TMLCO|201405|MAA|13|21|1|174|0|0|174|174|0|0|0|0|.3||0|||0||0||
T|TMLCO|201405|MCD|13|21|5|741|0|0|741|741|0|0|0|0|.0393||0|||0||0||
T|TMLCO|201405|MCK|13|21|1|100|0|0|100|100|0|0|0|0|-.6||0|||0||0||
T|TMLCO|201405|PCP|13|21|3|1071|0|0|1071|1071|0|0|0|0|-.2599||0|||0||0||
T|TMLCO|201405|PDH|13|21|1|150|0|0|150|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PDN|13|21|1|163|0|0|163|163|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|PDT|13|21|1|202|0|202|0|202|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PEP|13|21|1|153|0|0|153|153|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|SSY|13|21|1|200|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|STB|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|STI|13|21|1|100|0|0|100|0|0|0|100|0|-.15||0|||0||0||
T|TMLCO|201405|STT|13|21|1|196|0|0|196|0|0|0|196|0|.12||0|||0||0||
T|TMLCO|201405|STX|13|21|2|675|0|100|575|675|0|0|0|0|.0329||0|||0||0||
T|TMLCO|201405|SUI|13|21|1|250|0|0|250|250|0|0|0|0|.136||0|||0||0||
T|TMLCO|201405|XLG|13|21|1|200|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|XOM|13|21|2|299|0|0|299|299|0|0|0|0|-.1671||0|||0||0||
T|TMLCO|201405|XON|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|XPH|13|21|1|200|0|0|200|200|0|0|0|0|1.09||0|||0||0||
T|TMLCO|201405|BRZS|13|21|1|250|0|0|250|250|0|0|0|0|.2||0|||0||0||
T|TMLCO|201405|BSCE|13|21|1|250|0|250|0|250|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BSCK|13|21|1|100|0|0|100|33|67|0|0|0|0||0|||0||0||
T|TMLCO|201405|BSFT|13|21|1|450|0|450|0|450|0|0|0|0|1.24||0|||0||0||
T|TMLCO|201405|BSJG|13|21|1|370|0|0|370|370|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BURL|13|21|11|2227|0|100|1617|1642|75|0|0|0|-.086||0|||0||0||
T|TMLCO|201405|BUSE|13|21|1|150|0|0|150|0|150|0|0|0|.01||0|||0||0||
T|TMLCO|201405|BWLD|13|21|5|650|0|0|650|350|0|0|200|100|.0038||0|||0||0||
T|TMLCO|201405|BXMT|13|21|1|400|0|400|0|400|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|EOPN|13|21|1|200|0|0|200|200|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201405|EPOL|13|21|1|330|0|0|330|330|0|0|0|0|-.0579||0|||0||0||
T|TMLCO|201405|EPZM|13|21|3|600|0|0|600|400|0|0|0|200|.0133||0|||0||0||
T|TMLCO|201405|EQIX|13|21|3|400|0|0|400|400|0|0|0|0|-.4976||0|||0||0||
T|TMLCO|201405|ERII|13|21|2|550|0|0|550|550|0|0|0|0|.0227||0|||0||0||
T|TMLCO|201405|ERUS|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|ESIO|13|21|1|272|0|0|272|272|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|ESRX|13|21|1|300|0|0|300|300|0|0|0|0|-.72||0|||0||0||
T|TMLCO|201405|ISIS|13|21|11|2075|0|0|1975|1975|0|0|0|0|.0689||0|||0||0||
T|TMLCO|201405|ISRG|13|21|4|725|0|0|725|625|0|0|0|100|.1679||0|||0||0||
T|TMLCO|201405|NYLD|13|21|4|765|0|0|765|250|0|0|415|100|.2243||0|||0||0||
T|TMLCO|201405|NYMX|13|21|3|640|0|0|440|240|0|0|0|0|-.0536||0|||0||0||
T|TMLCO|201405|OCFC|13|21|1|180|0|0|180|180|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|OCIP|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|OCIR|13|21|4|700|0|0|700|700|0|0|0|0|-.0229||0|||0||0||
T|TMLCO|201405|OCLS|13|21|1|400|0|0|400|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201405|ODFL|13|21|1|240|0|0|240|240|0|0|0|0|-.0183||0|||0||0||
T|TMLCO|201405|OGXI|13|21|2|250|0|0|250|150|0|0|100|0|-.016||0|||0||0||
T|TMLCO|201405|OIBR|13|21|1|400|0|400|0|400|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201405|SDRL|13|21|2|200|0|200|0|200|0|0|0|0|-.115||0|||0||0||
T|TMLCO|201405|SEAS|13|21|1|250|0|0|250|200|50|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SEMI|13|21|1|200|0|0|200|0|0|0|0|200|-1.46||0|||0||0||
T|TMLCO|201405|SFNC|13|21|1|300|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|SFUN|13|21|2|300|0|0|300|300|0|0|0|0|-.0733||0|||0||0||
T|TMLCO|201405|SFXE|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|SGEN|13|21|8|2002|0|0|2002|2002|0|0|0|0|.0829||0|||0||0||
T|TMLCO|201405|SGYP|13|21|1|128|0|0|128|128|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|VVTV|13|21|1|203|0|203|0|203|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|VWOB|13|21|1|200|0|0|200|200|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|VXUS|13|21|1|103|0|0|103|0|0|0|103|0|-.01||0|||0||0||
T|TMLCO|201405|WASH|13|21|1|100|0|0|100|0|0|100|0|0|-.47||0|||0||0||
T|TMLCO|201405|WATT|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|WBAI|13|21|4|450|0|0|450|400|50|0|0|0|.1656||0|||0||0||
T|TMLCO|201405|WDAY|13|21|6|1324|0|0|1324|1324|0|0|0|0|-.227||0|||0||0||
T|TMLCO|201405|WIBC|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|WIRE|13|21|1|250|0|0|250|250|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|INF|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USAK|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PII|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHR-E|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDXJ|13|21|1|139|39|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SA|13|21|1|225|0|0|225|0|0|0|225|0|.0156||0|||0||0||
T|TMLCO|201405|SE|13|21|1|105|0|0|105|105|0|0|0|0|.49||0|||0||0||
T|TMLCO|201405|SI|13|21|2|200|0|100|100|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|SN|13|21|1|150|0|0|150|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TD|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|C-J|13|21|1|250|0|0|250|200|0|0|50|0|.0364||0|||0||0||
T|TMLCO|201405|CAF|13|21|1|200|0|0|100|3|0|0|56|41|-.0062||0|||0||0||
T|TMLCO|201405|CAT|13|21|2|314|0|0|314|314|0|0|0|0|-.1453||0|||0||0||
T|TMLCO|201405|CBA|13|21|5|1000|0|0|1000|600|0|100|0|300|-.014||0|||0||0||
T|TMLCO|201405|ELA|13|21|9|1200|0|0|1200|1200|0|0|0|0|.0216||0|||0||0||
T|TMLCO|201405|ELB|13|21|18|2400|56|0|2300|2249|0|0|51|0|.0754||0|||0||0||
T|TMLCO|201405|ELD|13|21|1|400|0|0|400|400|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|EMB|13|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|EMN|13|21|1|331|0|0|331|0|0|331|0|0|.18||0|||0||0||
T|TMLCO|201405|EMZ|13|21|2|300|0|0|300|300|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201405|HII|13|21|2|230|0|0|230|230|0|0|0|0|.227||0|||0||0||
T|TMLCO|201405|HLF|13|21|4|753|0|0|753|753|0|0|0|0|.112||0|||0||0||
T|TMLCO|201405|HLT|13|21|1|150|0|0|150|150|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|HLX|13|21|2|750|0|300|450|750|0|0|0|0|.018||0|||0||0||
T|TMLCO|201405|HMC|13|21|3|850|0|0|550|550|0|0|0|0|-.0045||0|||0||0||
T|TMLCO|201405|HMN|13|21|1|396|0|0|396|0|0|396|0|0|-.15||0|||0||0||
T|TMLCO|201405|HNH|13|21|2|200|0|0|100|1|0|99|0|0|-.17||0|||0||0||
T|TMLCO|201405|HNW|13|21|2|200|0|0|200|200|0|0|0|0|.055||0|||0||0||
T|TMLCO|201405|HOG|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|HON|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|MCZ|13|21|1|100|0|0|100|100|0|0|0|0|.0168||0|||0||0||
T|TMLCO|201405|MDC|13|21|3|585|0|200|385|585|0|0|0|0|.0354||0|||0||0||
T|TMLCO|201405|MDY|13|21|1|290|0|0|290|290|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|MEI|13|21|2|400|0|0|400|400|0|0|0|0|.1725||0|||0||0||
T|TMLCO|201405|MET|13|21|1|300|0|0|300|300|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201405|MGC|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PFF|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PFL|13|21|2|211|0|0|211|0|0|0|100|111|-.0053||0|||0||0||
T|TMLCO|201405|PGJ|13|21|2|288|0|0|288|288|0|0|0|0|.0313||0|||0||0||
T|TMLCO|201405|SWH|13|21|1|100|0|0|100|0|0|0|100|0|-.36||0|||0||0||
T|TMLCO|201405|SWM|13|21|1|120|0|0|120|120|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201405|SXL|13|21|3|700|300|0|400|300|0|0|0|100|.2425||0|||0||0||
T|TMLCO|201405|TAL|13|21|1|300|0|0|300|300|0|0|0|0|.1767||0|||0||0||
T|TMLCO|201405|TAN|13|21|1|300|0|0|300|300|0|0|0|0|.36||0|||0||0||
T|TMLCO|201405|XRS|13|21|4|1300|0|0|900|400|0|400|0|100|-.0144||0|||0||0||
T|TMLCO|201405|YOD|13|21|1|200|0|0|200|0|0|0|200|0|.05||0|||0||0||
T|TMLCO|201405|YPF|13|21|1|420|0|0|420|420|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|ZBB|13|21|1|400|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|ZEN|13|21|4|660|50|0|326|236|0|0|0|90|-.0164||0|||0||0||
T|TMLCO|201405|ZFC|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ZLC|13|21|1|250|0|0|250|250|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|ZSL|13|21|5|1000|0|0|1000|1000|0|0|0|0|.037||0|||0||0||
T|TMLCO|201405|CALL|13|21|1|120|0|0|120|120|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|CAMP|13|21|5|1025|0|100|825|826|0|99|0|0|-.0275||0|||0||0||
T|TMLCO|201405|CASH|13|21|1|400|0|0|400|0|0|0|0|0|.4536||0|||0||0||
T|TMLCO|201405|CAVM|13|21|3|850|0|0|850|850|0|0|0|0|-.6388||0|||0||0||
T|TMLCO|201405|CBPX|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ETAK|13|21|1|151|0|151|0|151|0|0|0|0|.005||0|||0||0||
T|TMLCO|201405|ETUB|13|21|1|499|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|EUFN|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EVAR|13|21|1|100|0|100|0|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|EVEP|13|21|1|150|0|0|150|150|0|0|0|0|.0133||0|||0||0||
T|TMLCO|201405|EXAC|13|21|1|200|0|0|200|152|48|0|0|0|.08||0|||0||0||
T|TMLCO|201405|EXAM|13|21|1|300|0|0|300|300|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|EXLP|13|21|1|400|0|0|400|0|0|400|0|0|-.04||0|||0||0||
T|TMLCO|201405|EXPE|13|21|3|300|0|0|300|300|0|0|0|0|.0433||0|||0||0||
T|TMLCO|201405|JAZZ|13|21|11|1375|0|0|1275|1135|140|0|0|0|-.0377||0|||0||0||
T|TMLCO|201405|JBSS|13|21|2|200|0|0|100|0|0|0|100|0|.27||0|||0||0||
T|TMLCO|201405|JCOM|13|21|2|540|0|0|540|540|0|0|0|0|-.4556||0|||0||0||
T|TMLCO|201405|JDST|13|21|12|2025|0|0|1925|1675|0|50|200|0|.1174||0|||0||0||
T|TMLCO|201405|JIVE|13|21|1|150|0|0|50|50|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|JJSF|13|21|2|200|0|0|100|100|0|0|0|0|.3735||0|||0||0||
T|TMLCO|201405|JMEI|13|21|3|700|0|0|700|500|0|200|0|0|.0629||0|||0||0||
T|TMLCO|201405|JNUG|13|21|14|2490|200|0|1690|1420|0|0|270|0|-.06||0|||0||0||
T|TMLCO|201405|JONE|13|21|1|100|0|0|100|100|0|0|0|0|.44||0|||0||0||
T|TMLCO|201405|JOUT|13|21|1|107|0|0|107|66|0|0|41|0|.04||0|||0||0||
T|TMLCO|201405|OMCL|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|OMED|13|21|4|554|0|0|554|414|0|0|100|40|.0379||0|||0||0||
T|TMLCO|201405|ONVO|13|21|1|141|0|0|141|141|0|0|0|0|-.0358||0|||0||0||
T|TMLCO|201405|OPEN|13|21|11|2250|0|100|2150|2050|0|200|0|0|.384||0|||0||0||
T|TMLCO|201405|OPHT|13|21|3|580|94|0|380|380|0|0|0|0|-.2037||0|||0||0||
T|TMLCO|201405|OPTT|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|OPWR|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|ORAN|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|SHLD|13|21|8|1600|0|0|1394|1194|0|200|0|0|.059||0|||0||0||
T|TMLCO|201405|SHLO|13|21|3|700|0|0|700|700|0|0|0|0|-.1033||0|||0||0||
T|TMLCO|201405|SHOS|13|21|4|530|0|0|530|499|0|0|31|0|.1753||0|||0||0||
T|TMLCO|201405|SHPG|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|SILC|13|21|4|775|0|0|775|600|0|0|75|100|.0081||0|||0||0||
T|TMLCO|201405|SIMO|13|21|1|160|0|0|160|0|0|0|160|0|.07||0|||0||0||
T|TMLCO|201405|SINA|13|21|10|1360|0|100|1260|1350|10|0|0|0|-.0254||0|||0||0||
T|TMLCO|201405|SIVB|13|21|6|700|0|0|700|700|0|0|0|0|.0543||0|||0||0||
T|TMLCO|201405|WNRL|13|21|1|300|0|0|300|0|0|0|0|0|.72||0|||0||0||
T|TMLCO|201405|WOOF|13|21|2|425|0|0|416|416|0|0|0|0|.0846||0|||0||0||
T|TMLCO|201405|WPRT|13|21|7|1600|0|300|1300|1400|0|200|0|0|.0012||0|||0||0||
T|TMLCO|201405|WSFS|13|21|1|100|0|0|100|4|0|0|55|41|-.0289||0|||0||0||
T|TMLCO|201405|WUBA|13|21|12|1970|0|0|1970|1850|50|0|70|0|.1132||0|||0||0||
T|TMLCO|201405|WWAV|13|21|2|300|0|0|300|300|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201405|WYNN|13|21|9|1225|0|0|1125|1000|125|0|0|0|.8431||0|||0||0||
T|TMLCO|201405|XGTI|13|21|1|200|0|0|200|0|200|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|TAO|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIG+|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LBTYA|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IFNA|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BONE|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYNO|13|21|1|285|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TM|13|21|3|450|0|0|450|350|0|100|0|0|.2289||0|||0||0||
T|TMLCO|201405|UA|13|21|8|871|0|0|771|771|0|0|0|0|-.0615||0|||0||0||
T|TMLCO|201405|VE|13|21|2|300|0|0|300|300|0|0|0|0|.0367||0|||0||0||
T|TMLCO|201405|VO|13|21|3|610|0|0|610|610|0|0|0|0|-.0703||0|||0||0||
T|TMLCO|201405|WB|13|21|7|1750|0|0|1750|1550|0|0|0|200|.0643||0|||0||0||
T|TMLCO|201405|WD|13|21|1|369|0|0|363|363|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|CBI|13|21|3|450|0|0|450|450|0|0|0|0|.0755||0|||0||0||
T|TMLCO|201405|CCI|13|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|CCU|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|EOG|13|21|3|550|0|100|450|500|50|0|0|0|-.1936||0|||0||0||
T|TMLCO|201405|EOS|13|21|1|320|0|0|320|300|0|0|20|0|.02||0|||0||0||
T|TMLCO|201405|EOT|13|21|1|273|0|0|273|273|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|EPB|13|21|3|700|0|0|700|600|100|0|0|0|.0386||0|||0||0||
T|TMLCO|201405|EPD|13|21|6|850|0|0|850|850|0|0|0|0|-.0094||0|||0||0||
T|TMLCO|201405|EPR|13|21|1|250|0|0|250|250|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|EPV|13|21|1|300|0|0|300|300|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|HPF|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|HPJ|13|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|HPS|13|21|1|390|0|0|390|315|0|0|19|56|.01||0|||0||0||
T|TMLCO|201405|HPT|13|21|1|300|0|0|300|300|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|HQH|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|HQL|13|21|3|450|0|0|200|100|0|0|90|10|.0724||0|||0||0||
T|TMLCO|201405|HRG|13|21|2|300|0|300|0|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|HSH|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|MGV|13|21|2|427|0|0|427|200|0|227|0|0|.0234||0|||0||0||
T|TMLCO|201405|MHG|13|21|1|100|0|0|60|60|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|MHI|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|MIL|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PHH|13|21|1|250|0|0|250|250|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|PIZ|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PJC|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|PJL|13|21|1|128|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PJP|13|21|2|200|0|0|200|200|0|0|0|0|.065||0|||0||0||
T|TMLCO|201405|PKG|13|21|1|102|0|0|102|102|0|0|0|0|-.69||0|||0||0||
T|TMLCO|201405|TBX|13|21|1|300|0|0|300|300|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|TCP|13|21|1|350|0|0|350|350|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|TCS|13|21|2|240|0|0|240|200|0|40|0|0|.2175||0|||0||0||
T|TMLCO|201405|TCX|13|21|1|130|0|0|130|0|0|0|130|0|-.01||0|||0||0||
T|TMLCO|201405|TDC|13|21|3|300|0|0|300|300|0|0|0|0|-.0801||0|||0||0||
T|TMLCO|201405|TDS|13|21|1|490|0|0|490|490|0|0|0|0|.0459||0|||0||0||
T|TMLCO|201405|ZTR|13|21|1|100|0|0|100|0|100|0|0|0|0||0|||0||0||
T|TMLCO|201405|AAPL|13|21|62|11684|250|300|11084|11069|275|0|40|0|-.0987||0|||0||0||
T|TMLCO|201405|AAXJ|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|ABAX|13|21|1|120|0|100|20|100|0|0|20|0|-.0092||0|||0||0||
T|TMLCO|201405|ABCO|13|21|3|300|0|0|300|300|0|0|0|0|-.1333||0|||0||0||
T|TMLCO|201405|ABIO|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ACAD|13|21|2|300|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ACHC|13|21|2|212|0|0|212|112|0|0|100|0|.0606||0|||0||0||
T|TMLCO|201405|CBSH|13|21|2|550|0|0|550|550|0|0|0|0|-.0791||0|||0||0||
T|TMLCO|201405|CBSO|13|21|2|350|0|0|350|300|0|50|0|0|.0586||0|||0||0||
T|TMLCO|201405|CBST|13|21|3|800|0|0|800|800|0|0|0|0|.1988||0|||0||0||
T|TMLCO|201405|CDTI|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|CELG|13|21|24|3980|110|300|3530|3355|225|0|250|0|.0626||0|||0||0||
T|TMLCO|201405|CENX|13|21|1|200|0|0|200|79|0|0|121|0|.0242||0|||0||0||
T|TMLCO|201405|CEQP|13|21|2|550|0|0|550|550|0|0|0|0|.0155||0|||0||0||
T|TMLCO|201405|EXXI|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|EZPW|13|21|1|150|0|0|150|150|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|FANG|13|21|2|300|0|0|300|300|0|0|0|0|.0967||0|||0||0||
T|TMLCO|201405|FBHS|13|21|1|300|0|0|300|300|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|FBNK|13|21|1|265|0|0|265|250|0|0|0|15|.0011||0|||0||0||
T|TMLCO|201405|FCSC|13|21|2|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|FDML|13|21|1|100|0|0|100|4|0|96|0|0|-.02||0|||0||0||
T|TMLCO|201405|FEIC|13|21|1|100|0|0|100|95|0|0|5|0|.076||0|||0||0||
T|TMLCO|201405|FEYE|13|21|25|4635|0|585|4000|4391|100|0|94|0|.1456||0|||0||0||
T|TMLCO|201405|KANG|13|21|3|700|0|0|700|700|0|0|0|0|-.0057||0|||0||0||
T|TMLCO|201405|KATE|13|21|1|150|0|0|150|50|100|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|KBWY|13|21|1|100|0|100|0|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|KERX|13|21|4|600|100|0|500|400|0|0|100|0|.036||0|||0||0||
T|TMLCO|201405|KEYW|13|21|2|369|0|169|0|169|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|KING|13|21|4|600|0|0|400|300|100|0|0|0|-.155||0|||0||0||
T|TMLCO|201405|KLAC|13|21|3|550|250|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|KMDA|13|21|1|270|0|270|0|270|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|ORCL|13|21|1|400|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|ORIG|13|21|1|100|0|0|100|100|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201405|ORLY|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|ORMP|13|21|2|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|OSIR|13|21|3|625|0|0|625|625|0|0|0|0|.0536||0|||0||0||
T|TMLCO|201405|OSTK|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|OUTR|13|21|2|800|0|0|400|400|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|OXLC|13|21|2|540|0|0|500|440|60|0|0|0|.0416||0|||0||0||
T|TMLCO|201405|SKYY|13|21|2|620|0|0|620|420|0|0|0|200|.0358||0|||0||0||
T|TMLCO|201405|SLCA|13|21|1|228|0|0|228|0|0|0|228|0|-.03||0|||0||0||
T|TMLCO|201405|SLRC|13|21|1|160|0|0|160|160|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|SLXP|13|21|1|130|0|0|130|130|0|0|0|0|.72||0|||0||0||
T|TMLCO|201405|SMCI|13|21|2|320|0|0|320|320|0|0|0|0|-.0175||0|||0||0||
T|TMLCO|201405|SMLP|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SNAK|13|21|2|250|0|0|250|150|0|0|100|0|-.016||0|||0||0||
T|TMLCO|201405|SNCR|13|21|2|200|0|0|200|200|0|0|0|0|.185||0|||0||0||
T|TMLCO|201405|SNDK|13|21|3|300|0|0|300|200|100|0|0|0|.03||0|||0||0||
T|TMLCO|201405|XLRN|13|21|1|130|0|0|130|130|0|0|0|0|-.2106||0|||0||0||
T|TMLCO|201405|XNCR|13|21|1|123|0|0|123|0|0|0|100|23|-.0381||0|||0||0||
T|TMLCO|201405|XNPT|13|21|1|200|0|0|200|200|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|XONE|13|21|4|700|100|0|600|460|140|0|0|0|-.5295||0|||0||0||
T|TMLCO|201405|XXII|13|21|3|1200|800|0|400|300|100|0|0|0|.06||0|||0||0||
T|TMLCO|201405|YELP|13|21|29|5266|0|300|4966|4901|265|100|0|0|-.0933||0|||0||0||
T|TMLCO|201405|YINN|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|YNDX|13|21|1|400|0|0|400|400|0|0|0|0|.78||0|||0||0||
T|TMLCO|201405|YOKU|13|21|7|1350|0|200|950|1150|0|0|0|0|.0161||0|||0||0||
T|TMLCO|201405|VRTX|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HUSI-G|13|21|2|541|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FV|13|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PEO|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KBWD|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HCAP|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBCA|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GPRE|13|21|1|432|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WX|13|21|1|400|0|0|400|400|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|YY|13|21|12|1830|0|0|1730|1523|0|87|120|0|.3061||0|||0||0||
T|TMLCO|201405|ZU|13|21|13|1949|200|400|1349|1600|0|0|149|0|-.0007||0|||0||0||
T|TMLCO|201405|AAL|13|21|2|300|0|0|300|300|0|0|0|0|.0533||0|||0||0||
T|TMLCO|201405|AAP|13|21|2|300|0|200|100|300|0|0|0|0|-.0367||0|||0||0||
T|TMLCO|201405|CEM|13|21|2|200|0|0|200|200|0|0|0|0|.0108||0|||0||0||
T|TMLCO|201405|CEO|13|21|1|150|0|0|150|2|148|0|0|0|-.056||0|||0||0||
T|TMLCO|201405|CFR|13|21|1|100|0|100|0|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|CFX|13|21|3|778|0|0|778|582|16|100|0|0|-.3272||0|||0||0||
T|TMLCO|201405|CGG|13|21|1|200|0|0|200|200|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201405|CGW|13|21|1|225|0|0|225|225|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CHD|13|21|1|200|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|CHI|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|EQM|13|21|12|2100|0|100|2000|1880|0|220|0|0|.0821||0|||0||0||
T|TMLCO|201405|EQT|13|21|2|498|0|0|498|498|0|0|0|0|.2269||0|||0||0||
T|TMLCO|201405|ERJ|13|21|1|300|0|0|300|300|0|0|0|0|.0998||0|||0||0||
T|TMLCO|201405|ERX|13|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|ERY|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|ESI|13|21|1|150|0|0|150|150|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201405|ESL|13|21|2|200|0|0|200|200|0|0|0|0|-.5||0|||0||0||
T|TMLCO|201405|ESV|13|21|8|1175|0|100|1075|975|200|0|0|0|.1062||0|||0||0||
T|TMLCO|201405|ETE|13|21|1|200|0|0|200|0|0|0|200|0|-.1||0|||0||0||
T|TMLCO|201405|ETG|13|21|1|250|0|0|250|94|0|0|156|0|-.01||0|||0||0||
T|TMLCO|201405|HTM|13|21|1|100|0|0|100|0|0|100|0|0|.003||0|||0||0||
T|TMLCO|201405|HUM|13|21|1|100|0|0|100|100|0|0|0|0|.3184||0|||0||0||
T|TMLCO|201405|HVB|13|21|1|200|0|0|200|0|0|200|0|0|-.18||0|||0||0||
T|TMLCO|201405|HYD|13|21|1|325|0|325|0|325|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|HYS|13|21|2|286|0|100|186|286|0|0|0|0|.035||0|||0||0||
T|TMLCO|201405|I-A|13|21|1|200|0|0|200|200|0|0|0|0|.51||0|||0||0||
T|TMLCO|201405|MLM|13|21|1|300|0|0|300|300|0|0|0|0|.17||0|||0||0||
T|TMLCO|201405|MMD|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MMP|13|21|2|200|0|0|200|100|0|0|100|0|-.135||0|||0||0||
T|TMLCO|201405|MNK|13|21|2|260|0|0|260|260|0|0|0|0|-.0615||0|||0||0||
T|TMLCO|201405|MNR|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|MON|13|21|2|510|0|0|510|100|410|0|0|0|-.1457||0|||0||0||
T|TMLCO|201405|MOS|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|PKT|13|21|1|200|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|PKW|13|21|1|350|0|0|350|0|0|350|0|0|-.03||0|||0||0||
T|TMLCO|201405|PMD|13|21|1|100|0|0|70|70|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201405|PMF|13|21|2|500|0|0|500|200|0|0|300|0|.002||0|||0||0||
T|TMLCO|201405|PMT|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|PMX|13|21|1|213|0|0|130|130|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|TEP|13|21|2|650|0|0|650|650|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201405|TFM|13|21|3|590|0|0|590|590|0|0|0|0|.0625||0|||0||0||
T|TMLCO|201405|TGI|13|21|3|400|0|0|400|400|0|0|0|0|-.2875||0|||0||0||
T|TMLCO|201405|TGP|13|21|2|400|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|THC|13|21|2|559|0|0|559|559|0|0|0|0|-.0399||0|||0||0||
T|TMLCO|201405|THD|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|THG|13|21|1|201|0|0|201|201|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201405|TIF|13|21|3|350|0|0|350|350|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201405|ACMP|13|21|2|200|0|0|200|200|0|0|0|0|.085||0|||0||0||
T|TMLCO|201405|ACOR|13|21|1|100|0|0|100|100|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201405|ADBE|13|21|1|200|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|ADRE|13|21|3|373|0|0|373|238|0|0|3|0|.0012||0|||0||0||
T|TMLCO|201405|CGEN|13|21|1|300|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CGNX|13|21|1|200|0|200|0|200|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|CHGG|13|21|4|800|0|0|800|800|0|0|0|0|-.0113||0|||0||0||
T|TMLCO|201405|CHKP|13|21|1|200|0|0|200|200|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|FFKT|13|21|1|347|0|0|347|347|0|0|0|0|.1085||0|||0||0||
T|TMLCO|201405|FIBK|13|21|1|100|0|0|100|87|0|1|12|0|-.0965||0|||0||0||
T|TMLCO|201405|FISV|13|21|1|250|0|0|250|250|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|FIVE|13|21|2|400|0|0|400|400|0|0|0|0|.095||0|||0||0||
T|TMLCO|201405|FIVN|13|21|1|150|0|0|150|150|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|FLDM|13|21|1|400|0|0|400|0|400|0|0|0|.31||0|||0||0||
T|TMLCO|201405|FLIC|13|21|1|100|0|0|100|100|0|0|0|0|-.2186||0|||0||0||
T|TMLCO|201405|FLTX|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|KNDI|13|21|17|3684|0|0|3384|2984|0|0|400|0|.0131||0|||0||0||
T|TMLCO|201405|KODK|13|21|2|300|0|0|300|300|0|0|0|0|-.1233||0|||0||0||
T|TMLCO|201405|KOLD|13|21|4|650|0|0|650|550|0|0|100|0|.2446||0|||0||0||
T|TMLCO|201405|KORS|13|21|7|800|0|0|800|800|0|0|0|0|.1263||0|||0||0||
T|TMLCO|201405|KPTI|13|21|1|200|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|KTCC|13|21|1|140|0|0|140|100|0|0|40|0|.0071||0|||0||0||
T|TMLCO|201405|LAND|13|21|3|800|0|0|800|800|0|0|0|0|.1088||0|||0||0||
T|TMLCO|201405|PAGP|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PAHC|13|21|2|400|0|0|400|100|0|0|0|0|.005||0|||0||0||
T|TMLCO|201405|PALL|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PANW|13|21|4|1000|0|0|1000|1000|0|0|0|0|.4995||0|||0||0||
T|TMLCO|201405|PAYX|13|21|2|200|0|0|200|200|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201405|PBFX|13|21|2|400|0|0|400|400|0|0|0|0|.3||0|||0||0||
T|TMLCO|201405|PBIP|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PBPB|13|21|9|1820|0|400|1420|1550|20|50|0|0|.0501||0|||0||0||
T|TMLCO|201405|PBYI|13|21|5|806|0|0|407|407|0|0|0|0|.3753||0|||0||0||
T|TMLCO|201405|PCAR|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PCEF|13|21|2|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|PCLN|13|21|5|600|0|0|600|400|0|200|0|0|.0038||0|||0||0||
T|TMLCO|201405|SOCL|13|21|2|200|0|0|200|200|0|0|0|0|.035||0|||0||0||
T|TMLCO|201405|SODA|13|21|3|500|0|100|400|453|0|47|0|0|.0912||0|||0||0||
T|TMLCO|201405|SOHO|13|21|2|250|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SOIL|13|21|1|420|0|0|420|420|0|0|0|0|.0398||0|||0||0||
T|TMLCO|201405|SOXL|13|21|7|1566|450|0|1116|1116|0|0|0|0|.2409||0|||0||0||
T|TMLCO|201405|SOXS|13|21|1|200|0|0|200|200|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201405|SPCB|13|21|2|275|0|0|175|175|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|SPEX|13|21|1|172|0|0|172|172|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|YORW|13|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201405|YRCW|13|21|3|550|0|0|550|450|0|0|100|0|-.6782||0|||0||0||
T|TMLCO|201405|YUME|13|21|4|1100|0|0|800|600|0|0|0|200|.0175||0|||0||0||
T|TMLCO|201405|ZBRA|13|21|1|176|0|0|176|176|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201405|ZLCS|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|FFIV|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DLNG|13|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAC-I|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRGI|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GARS|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLVP|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HFBL|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXS-C|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DCOM|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCG-H|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MAV|13|21|1|326|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACT|13|21|5|700|0|100|600|700|0|0|0|0|.2286||0|||0||0||
T|TMLCO|201405|ADP|13|21|1|270|0|0|270|270|0|0|0|0|-.1474||0|||0||0||
T|TMLCO|201405|CHL|13|21|4|750|0|0|750|400|350|0|0|0|.086||0|||0||0||
T|TMLCO|201405|CHU|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|CHW|13|21|1|283|0|0|283|100|0|0|183|0|0||0|||0||0||
T|TMLCO|201405|CHY|13|21|2|200|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201405|CIT|13|21|1|250|0|0|250|250|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201405|CKP|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CLF|13|21|2|500|0|0|500|500|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201405|ETP|13|21|8|1270|0|0|1270|1020|0|0|250|0|-.0187||0|||0||0||
T|TMLCO|201405|EVM|13|21|1|125|0|0|125|125|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|IBB|13|21|12|1985|0|0|1835|1735|0|0|100|0|-.1457||0|||0||0||
T|TMLCO|201405|IBM|13|21|4|1024|0|0|1024|1024|0|0|0|0|-.1979||0|||0||0||
T|TMLCO|201405|IBN|13|21|3|430|0|0|430|250|0|0|180|0|-.116||0|||0||0||
T|TMLCO|201405|IBP|13|21|1|100|0|0|74|74|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|ICE|13|21|1|460|0|0|460|400|60|0|0|0|.9052||0|||0||0||
T|TMLCO|201405|ICN|13|21|1|153|0|0|153|153|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|IDV|13|21|1|320|0|0|320|320|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|IEI|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|IEP|13|21|7|1000|0|0|1000|800|0|0|0|0|-.0228||0|||0||0||
T|TMLCO|201405|MPC|13|21|1|400|0|0|400|400|0|0|0|0|.46||0|||0||0||
T|TMLCO|201405|MPW|13|21|1|150|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|MSB|13|21|2|342|0|0|342|242|100|0|0|0|.0471||0|||0||0||
T|TMLCO|201405|MSJ|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MSL|13|21|1|392|0|0|386|386|0|0|0|0|.1497||0|||0||0||
T|TMLCO|201405|PNR|13|21|1|136|0|0|136|136|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|PNX|13|21|1|400|0|0|400|400|0|0|0|0|-.0403||0|||0||0||
T|TMLCO|201405|PPC|13|21|1|200|0|0|200|200|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|PPG|13|21|1|100|0|0|100|100|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201405|PPO|13|21|2|200|100|0|100|100|0|0|0|0|1.57||0|||0||0||
T|TMLCO|201405|PRF|13|21|1|120|0|0|120|0|0|0|120|0|-.02||0|||0||0||
T|TMLCO|201405|PRH|13|21|2|817|0|0|817|402|0|0|0|415|.0651||0|||0||0||
T|TMLCO|201405|PRK|13|21|2|200|0|0|200|200|0|0|0|0|.32||0|||0||0||
T|TMLCO|201405|TIP|13|21|2|575|0|100|475|575|0|0|0|0|.0165||0|||0||0||
T|TMLCO|201405|TIS|13|21|2|200|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TLP|13|21|1|300|0|0|300|232|0|0|2|17|.0215||0|||0||0||
T|TMLCO|201405|TLR|13|21|1|100|0|0|100|100|0|0|0|0|.0088||0|||0||0||
T|TMLCO|201405|TMF|13|21|2|400|0|0|200|100|0|0|0|100|-.36||0|||0||0||
T|TMLCO|201405|TMH|13|21|2|311|0|0|311|300|0|0|0|0|-.0865||0|||0||0||
T|TMLCO|201405|TMP|13|21|1|200|0|0|200|200|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|TMV|13|21|9|1479|0|100|1379|1000|79|145|255|0|-.038||0|||0||0||
T|TMLCO|201405|TNA|13|21|25|4693|0|0|4693|4493|200|0|0|0|.0496||0|||0||0||
T|TMLCO|201405|TNH|13|21|3|325|0|0|325|325|0|0|0|0|.2505||0|||0||0||
T|TMLCO|201405|TOL|13|21|2|370|0|0|370|370|0|0|0|0|.0554||0|||0||0||
T|TMLCO|201405|AEGR|13|21|15|2305|0|350|1840|1890|0|0|300|0|.1306||0|||0||0||
T|TMLCO|201405|AETI|13|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|AFOP|13|21|5|1310|0|0|1310|1250|60|0|0|0|-.0908||0|||0||0||
T|TMLCO|201405|AFSI|13|21|2|400|0|0|400|200|200|0|0|0|-.2||0|||0||0||
T|TMLCO|201405|AGII|13|21|1|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|AGIO|13|21|4|673|5|0|468|468|0|0|0|0|.0883||0|||0||0||
T|TMLCO|201405|AHGP|13|21|1|140|0|0|140|140|0|0|0|0|-4.9609||0|||0||0||
T|TMLCO|201405|CHUY|13|21|1|235|0|0|235|235|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|CIMT|13|21|1|300|0|0|213|213|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|CISG|13|21|1|129|0|0|41|41|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CLDT|13|21|1|130|0|0|130|130|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|CLDX|13|21|5|750|0|200|550|550|200|0|0|0|.0133||0|||0||0||
T|TMLCO|201405|CLIR|13|21|2|300|150|0|50|50|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|CLMS|13|21|1|300|0|200|100|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|CLMT|13|21|4|500|0|0|263|263|0|0|0|0|-.0435||0|||0||0||
T|TMLCO|201405|CLNE|13|21|1|300|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|FNHC|13|21|1|200|0|0|113|113|0|0|0|0|.0542||0|||0||0||
T|TMLCO|201405|FNLC|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|FNSR|13|21|2|450|0|0|450|450|0|0|0|0|.0989||0|||0||0||
T|TMLCO|201405|FORM|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|FRED|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|FSLR|13|21|13|2684|0|200|2484|2684|0|0|0|0|-.2429||0|||0||0||
T|TMLCO|201405|LCNB|13|21|1|200|0|188|12|200|0|0|0|0|.0054||0|||0||0||
T|TMLCO|201405|LEJU|13|21|2|642|0|0|642|642|0|0|0|0|.1228||0|||0||0||
T|TMLCO|201405|LFUS|13|21|1|163|0|0|163|163|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|LGCY|13|21|3|971|0|0|505|505|0|0|0|0|.0389||0|||0||0||
T|TMLCO|201405|LIVE|13|21|1|400|0|0|400|400|0|0|0|0|-.7402||0|||0||0||
T|TMLCO|201405|LJPC|13|21|1|250|0|0|250|200|0|0|0|50|-.022||0|||0||0||
T|TMLCO|201405|PCRX|13|21|6|625|0|0|625|625|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|PCTY|13|21|5|965|0|0|965|675|0|0|91|99|.0654||0|||0||0||
T|TMLCO|201405|PCYC|13|21|11|1472|0|0|1372|1272|100|0|0|0|.132||0|||0||0||
T|TMLCO|201405|PDCO|13|21|2|500|0|0|500|500|0|0|0|0|-.0502||0|||0||0||
T|TMLCO|201405|PEGI|13|21|5|715|0|0|715|615|100|0|0|0|-.031||0|||0||0||
T|TMLCO|201405|PEIX|13|21|3|1254|0|0|1254|1234|0|0|0|0|-.1438||0|||0||0||
T|TMLCO|201405|PERY|13|21|2|310|0|0|150|150|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PETS|13|21|1|370|0|370|0|370|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PETX|13|21|3|300|0|0|300|300|0|0|0|0|.1633||0|||0||0||
T|TMLCO|201405|SPLK|13|21|23|3561|0|0|3311|2761|550|0|0|0|-.1532||0|||0||0||
T|TMLCO|201405|SPXL|13|21|4|1000|500|0|500|500|0|0|0|0|.034||0|||0||0||
T|TMLCO|201405|SPXS|13|21|1|200|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|ZOES|13|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|ZOOM|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|ABR-B|13|21|1|300|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|AGM-B|13|21|1|275|0|0|75|0|0|0|75|0|.15||0|||0||0||
T|TMLCO|201405|AMH-A|13|21|1|200|0|0|200|0|0|0|0|200|-.26||0|||0||0||
T|TMLCO|201405|AMP-A|13|21|1|100|0|0|100|100|0|0|0|0|-.1702||0|||0||0||
T|TMLCO|201405|AMSWA|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ARCPP|13|21|2|500|0|0|500|400|0|0|100|0|-.012||0|||0||0||
T|TMLCO|201405|ARE-E|13|21|2|778|378|0|22|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ARR-B|13|21|1|290|0|0|290|246|0|0|0|0|.0091||0|||0||0||
T|TMLCO|201405|CODI|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCC|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOBL|13|21|1|445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COMM|13|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEK|13|21|1|400|0|0|400|400|0|0|0|0|.0248||0|||0||0||
T|TMLCO|201405|AER|13|21|1|200|0|0|200|0|0|200|0|0|.05||0|||0||0||
T|TMLCO|201405|AFC|13|21|1|300|0|0|300|300|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFL|13|21|1|100|0|98|2|98|0|0|2|0|-.01||0|||0||0||
T|TMLCO|201405|AGI|13|21|1|100|0|1|99|100|0|0|0|0|-.1003||0|||0||0||
T|TMLCO|201405|CLM|13|21|1|350|0|0|350|350|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|CLR|13|21|8|1210|0|100|1109|1209|0|0|0|0|-.1581||0|||0||0||
T|TMLCO|201405|CLX|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|CME|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|CMG|13|21|8|950|0|0|942|850|0|0|92|0|.6604||0|||0||0||
T|TMLCO|201405|CMI|13|21|3|300|0|0|300|300|0|0|0|0|-.0501||0|||0||0||
T|TMLCO|201405|EXD|13|21|1|109|0|0|109|0|0|0|0|109|-.01||0|||0||0||
T|TMLCO|201405|IEX|13|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|IEZ|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|IFN|13|21|1|435|0|0|435|0|0|0|0|435|-.0085||0|||0||0||
T|TMLCO|201405|IGC|13|21|2|500|0|0|500|500|0|0|0|0|.038||0|||0||0||
T|TMLCO|201405|IGR|13|21|1|300|0|300|0|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|IGV|13|21|1|200|0|0|200|200|0|0|0|0|.2||0|||0||0||
T|TMLCO|201405|IJJ|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|IJK|13|21|1|200|0|0|200|200|0|0|0|0|.26||0|||0||0||
T|TMLCO|201405|MTT|13|21|1|133|0|0|133|133|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|MTW|13|21|1|100|0|0|100|100|0|0|0|0|-.47||0|||0||0||
T|TMLCO|201405|MTX|13|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|MUB|13|21|2|300|100|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|MUC|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MVO|13|21|1|150|0|0|150|100|0|50|0|0|-.01||0|||0||0||
T|TMLCO|201405|PRU|13|21|2|350|0|0|350|350|0|0|0|0|.1557||0|||0||0||
T|TMLCO|201405|PSF|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PSJ|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PSX|13|21|1|129|0|0|129|129|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201405|PTH|13|21|1|262|0|0|262|262|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|PTN|13|21|1|420|0|0|420|420|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|PTR|13|21|1|200|0|0|200|104|0|96|0|0|.4692||0|||0||0||
T|TMLCO|201405|PTX|13|21|3|400|0|0|400|400|0|0|0|0|.23||0|||0||0||
T|TMLCO|201405|PTY|13|21|2|510|0|0|471|400|0|0|71|0|.017||0|||0||0||
T|TMLCO|201405|PVA|13|21|1|100|0|100|0|100|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|PVD|13|21|1|150|0|0|150|0|0|0|0|0|-.9081||0|||0||0||
T|TMLCO|201405|PVH|13|21|4|645|0|0|447|447|0|0|0|0|.0287||0|||0||0||
T|TMLCO|201405|TOO|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|TOT|13|21|3|610|0|300|310|610|0|0|0|0|.0539||0|||0||0||
T|TMLCO|201405|TPH|13|21|3|500|0|0|500|300|0|100|100|0|.05||0|||0||0||
T|TMLCO|201405|TPL|13|21|1|170|0|0|76|73|0|0|3|0|-.3879||0|||0||0||
T|TMLCO|201405|TRN|13|21|6|1000|0|200|800|900|0|0|0|0|.042||0|||0||0||
T|TMLCO|201405|TRP|13|21|1|250|0|0|250|250|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|TRV|13|21|2|282|0|0|282|282|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|TRW|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|TSL|13|21|1|120|0|0|120|120|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|TSN|13|21|2|500|0|0|500|500|0|0|0|0|.076||0|||0||0||
T|TMLCO|201405|TSO|13|21|2|352|0|0|176|176|0|0|0|0|-.2786||0|||0||0||
T|TMLCO|201405|AIRI|13|21|1|150|0|0|150|150|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|AIRM|13|21|1|200|0|0|200|200|0|0|0|0|.29||0|||0||0||
T|TMLCO|201405|AKRX|13|21|1|349|0|0|349|349|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|ALCO|13|21|6|600|0|0|600|374|1|0|131|94|.0897||0|||0||0||
T|TMLCO|201405|ALDW|13|21|2|484|0|0|484|484|0|0|0|0|-.0097||0|||0||0||
T|TMLCO|201405|ALKS|13|21|1|100|0|0|100|100|0|0|0|0|-.48||0|||0||0||
T|TMLCO|201405|ALLT|13|21|1|225|0|0|225|225|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|ALNY|13|21|5|860|0|0|860|860|0|0|0|0|.024||0|||0||0||
T|TMLCO|201405|ALOG|13|21|1|100|0|0|100|0|0|0|0|100|.31||0|||0||0||
T|TMLCO|201405|CLVS|13|21|5|1050|0|0|1050|1050|0|0|0|0|.1138||0|||0||0||
T|TMLCO|201405|CMCM|13|21|2|600|150|0|350|350|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201405|CMCO|13|21|2|500|0|0|500|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|CMLP|13|21|5|942|0|0|942|910|0|0|0|0|.0018||0|||0||0||
T|TMLCO|201405|CMRX|13|21|2|300|0|0|300|300|0|0|0|0|.0533||0|||0||0||
T|TMLCO|201405|CNQR|13|21|1|250|0|0|250|250|0|0|0|0|.44||0|||0||0||
T|TMLCO|201405|FUEL|13|21|4|944|0|0|944|944|0|0|0|0|-.0809||0|||0||0||
T|TMLCO|201405|FUNC|13|21|1|100|0|0|100|100|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201405|GASL|13|21|12|2400|0|0|2400|2300|100|0|0|0|.0454||0|||0||0||
T|TMLCO|201405|LMCA|13|21|1|120|0|0|120|120|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|LMNR|13|21|1|200|0|0|200|200|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201405|LNCO|13|21|2|410|0|0|410|160|0|0|250|0|.0246||0|||0||0||
T|TMLCO|201405|LNKD|13|21|27|3300|0|0|3123|3123|0|0|0|0|-.3681||0|||0||0||
T|TMLCO|201405|LOCK|13|21|2|322|0|0|322|322|0|0|0|0|.132||0|||0||0||
T|TMLCO|201405|LOGM|13|21|1|200|0|0|200|0|0|0|200|0|.24||0|||0||0||
T|TMLCO|201405|LONG|13|21|1|100|0|0|100|0|100|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|LPTN|13|21|4|800|0|0|800|800|0|0|0|0|-.3663||0|||0||0||
T|TMLCO|201405|PFPT|13|21|2|209|0|0|209|209|0|0|0|0|.0232||0|||0||0||
T|TMLCO|201405|PINC|13|21|1|100|0|0|100|100|0|0|0|0|.062||0|||0||0||
T|TMLCO|201405|PLKI|13|21|1|100|0|0|100|0|0|100|0|0|-.09||0|||0||0||
T|TMLCO|201405|PLOW|13|21|1|300|0|0|295|295|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|SQNS|13|21|2|645|0|375|270|645|0|0|0|0|.0042||0|||0||0||
T|TMLCO|201405|SRNE|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201405|SRPT|13|21|10|2175|0|0|1989|1939|50|0|0|0|-.0603||0|||0||0||
T|TMLCO|201405|SRTY|13|21|1|200|0|200|0|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SSLT|13|21|2|240|0|0|240|120|120|0|0|0|.015||0|||0||0||
T|TMLCO|201405|SSNC|13|21|1|200|0|0|200|200|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|SSNI|13|21|2|250|0|0|250|250|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201405|SSYS|13|21|17|2666|0|0|2666|2416|30|20|200|0|.1592||0|||0||0||
T|TMLCO|201405|GJV|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PDCO|13|22|1|612|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHC|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTM|13|22|1|1995|1995|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACAT|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAG|13|22|3|3000|0|900|1501|2401|0|0|0|0|.0454||0|||0||0||
T|TMLCO|201405|STBA|13|22|1|500|0|0|500|100|0|0|0|0|-.192||0|||0||0||
T|TMLCO|201405|STON|13|22|3|2500|0|0|1792|0|292|0|500|1000|-.044||0|||0||0||
T|TMLCO|201405|STRL|13|22|1|500|0|0|500|0|0|0|0|500|.13||0|||0||0||
T|TMLCO|201405|STRP|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|STRT|13|22|3|1500|0|0|500|500|0|0|0|0|-1.35||0|||0||0||
T|TMLCO|201405|STSI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0027||0|||0||0||
T|TMLCO|201405|STXS|13|22|2|1800|0|0|1800|1800|0|0|0|0|-.0278||0|||0||0||
T|TMLCO|201405|BBEPP|13|22|2|1600|0|0|600|0|0|300|300|0|.03||0|||0||0||
T|TMLCO|201405|BBT-F|13|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201405|BBT-G|13|22|1|1000|0|0|970|970|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|BIR-A|13|22|2|2000|0|0|901|901|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BKEPP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|BPOPN|13|22|1|500|0|0|500|500|0|0|0|0|-.128||0|||0||0||
T|TMLCO|201405|BXP-B|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0385||0|||0||0||
T|TMLCO|201405|IRDMB|13|22|2|1300|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FFIV|13|22|1|930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JOEZ|13|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DVCR|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGN|13|22|1|718|0|500|218|718|0|0|0|0|.8261||0|||0||0||
T|TMLCO|201405|AGU|13|22|1|1000|0|0|1000|140|0|860|0|0|-.0191||0|||0||0||
T|TMLCO|201405|AHP|13|22|1|600|0|0|600|0|0|12|588|0|-.01||0|||0||0||
T|TMLCO|201405|AIB|13|22|3|4640|0|0|2673|1873|0|0|0|800|.0044||0|||0||0||
T|TMLCO|201405|COG|13|22|1|500|0|0|500|500|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|CPG|13|22|1|1200|0|0|1200|0|0|0|0|1200|.0675||0|||0||0||
T|TMLCO|201405|CQP|13|22|1|1700|0|0|800|800|0|0|0|0|.2288||0|||0||0||
T|TMLCO|201405|FAS|13|22|1|600|0|0|600|600|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201405|IOC|13|22|1|500|0|0|500|500|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|MWE|13|22|3|3000|0|800|2200|3000|0|0|0|0|.159||0|||0||0||
T|TMLCO|201405|MWO|13|22|2|1000|400|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MYJ|13|22|1|1201|0|0|408|400|0|0|0|8|-.0099||0|||0||0||
T|TMLCO|201405|PVI|13|22|3|3200|0|0|3200|3200|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201405|PWV|13|22|2|2000|0|0|2000|2000|0|0|0|0|.075||0|||0||0||
T|TMLCO|201405|PWZ|13|22|1|600|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PXD|13|22|1|500|0|0|500|500|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|TTT|13|22|1|1300|0|0|1300|0|0|0|0|1300|-.59||0|||0||0||
T|TMLCO|201405|TUR|13|22|1|508|0|0|508|508|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|TWC|13|22|1|1500|0|0|1500|0|1500|0|0|0|.22||0|||0||0||
T|TMLCO|201405|TYG|13|22|1|1658|0|0|1658|1658|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|ALXN|13|22|1|500|0|0|500|500|0|0|0|0|-.0874||0|||0||0||
T|TMLCO|201405|AMBA|13|22|2|1752|0|0|1752|1752|0|0|0|0|.0401||0|||0||0||
T|TMLCO|201405|AMOT|13|22|2|1050|0|0|500|500|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201405|AMPE|13|22|2|2500|0|1110|800|1910|0|0|0|0|.0521||0|||0||0||
T|TMLCO|201405|COCO|13|22|3|3200|0|700|2500|3200|0|0|0|0|-.0261||0|||0||0||
T|TMLCO|201405|COPX|13|22|1|700|0|0|700|700|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|CORR|13|22|1|1000|0|0|223|12|1|0|0|1|-.0127||0|||0||0||
T|TMLCO|201405|CORT|13|22|1|1500|0|0|1500|1500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|COSI|13|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201405|COST|13|22|1|1700|0|200|1500|1700|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|COUP|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|GBAB|13|22|3|2500|0|0|2500|600|1000|0|0|900|.002||0|||0||0||
T|TMLCO|201405|GBDC|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|GCAP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201405|GDXJ|13|22|1|600|0|0|600|600|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|GGAL|13|22|3|1972|0|0|1296|1296|0|0|0|0|.0037||0|||0||0||
T|TMLCO|201405|GHDX|13|22|1|500|0|0|500|500|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|GILD|13|22|5|3757|0|1000|1700|2700|0|0|0|0|.3489||0|||0||0||
T|TMLCO|201405|GIMO|13|22|1|901|0|0|901|901|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|LSTR|13|22|1|1053|0|0|1053|1053|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|MACK|13|22|2|1500|0|600|500|1100|0|0|0|0|.0218||0|||0||0||
T|TMLCO|201405|MAIN|13|22|1|1500|0|0|1500|1500|0|0|0|0|.5||0|||0||0||
T|TMLCO|201405|MANU|13|22|1|1944|0|0|1944|0|0|0|0|1944|-.11||0|||0||0||
T|TMLCO|201405|MAYS|13|22|1|500|0|0|100|100|0|0|0|0|-2.31||0|||0||0||
T|TMLCO|201405|PNRA|13|22|2|1300|0|0|1300|1300|0|0|0|0|-.0223||0|||0||0||
T|TMLCO|201405|POWR|13|22|3|2700|0|700|2000|2700|0|0|0|0|.0078||0|||0||0||
T|TMLCO|201405|PPBI|13|22|1|500|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|PRAN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|PRCP|13|22|2|1000|0|0|500|406|0|0|94|0|-.04||0|||0||0||
T|TMLCO|201405|SWIR|13|22|4|2900|0|0|978|500|0|478|0|0|.1171||0|||0||0||
T|TMLCO|201405|SWKS|13|22|1|500|0|0|500|500|0|0|0|0|.43||0|||0||0||
T|TMLCO|201405|SYNA|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|CFC-B|13|22|1|700|0|0|700|0|0|0|0|700|-.03||0|||0||0||
T|TMLCO|201405|CYS-A|13|22|1|1000|0|0|1000|1000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|DISCA|13|22|1|500|0|0|500|500|0|0|0|0|.1814||0|||0||0||
T|TMLCO|201405|DLR-G|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|DLR-H|13|22|1|800|0|0|800|0|0|0|800|0|0||0|||0||0||
T|TMLCO|201405|GDOT|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ECTE|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ISSI|13|22|1|1677|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZIPR|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENLK|13|22|1|850|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DCTH|13|22|1|625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMLP|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVOK|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ECPG|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALK|13|22|1|1000|0|0|1000|1000|0|0|0|0|.068||0|||0||0||
T|TMLCO|201405|ALR|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|ANW|13|22|2|2160|0|0|2160|2100|0|0|60|0|.0839||0|||0||0||
T|TMLCO|201405|CRM|13|22|1|500|0|0|500|500|0|0|0|0|-.058||0|||0||0||
T|TMLCO|201405|CSQ|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CSU|13|22|1|500|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|CTF|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201405|FES|13|22|1|600|0|0|600|600|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|FET|13|22|6|6300|0|0|6300|4300|1000|0|1000|0|.0883||0|||0||0||
T|TMLCO|201405|FFG|13|22|1|800|0|0|800|800|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|FGB|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|FGP|13|22|1|1000|0|0|997|997|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ISF|13|22|1|500|0|300|0|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ISP|13|22|1|600|0|0|600|0|0|0|600|0|.01||0|||0||0||
T|TMLCO|201405|ISR|13|22|3|2310|0|810|1500|2310|0|0|0|0|.0337||0|||0||0||
T|TMLCO|201405|IVC|13|22|1|1500|0|200|1300|1500|0|0|0|0|-.0793||0|||0||0||
T|TMLCO|201405|NAK|13|22|1|1800|0|0|1800|1800|0|0|0|0|.0145||0|||0||0||
T|TMLCO|201405|NAV|13|22|1|500|0|0|500|100|0|0|400|0|.118||0|||0||0||
T|TMLCO|201405|NBD|13|22|1|500|0|0|500|500|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201405|NBG|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NBH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|NBS|13|22|2|1600|0|0|1600|1500|0|100|0|0|.0819||0|||0||0||
T|TMLCO|201405|NBW|13|22|1|1000|0|0|613|0|0|0|0|613|-.0284||0|||0||0||
T|TMLCO|201405|NBY|13|22|1|1000|0|0|1000|0|0|0|1000|0|.05||0|||0||0||
T|TMLCO|201405|NCO|13|22|1|1200|0|0|1132|1132|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|QRE|13|22|1|1000|0|0|452|404|0|0|48|0|0||0|||0||0||
T|TMLCO|201405|REE|13|22|1|1200|0|0|1200|0|0|1000|200|0|0||0|||0||0||
T|TMLCO|201405|UAN|13|22|1|1000|0|0|547|547|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|UCD|13|22|2|1500|0|0|500|500|0|0|0|0|1.28||0|||0||0||
T|TMLCO|201405|UGL|13|22|2|1500|0|200|1300|1500|0|0|0|0|-.0164||0|||0||0||
T|TMLCO|201405|UIL|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0533||0|||0||0||
T|TMLCO|201405|AMZN|13|22|5|4100|0|100|4000|4100|0|0|0|0|-.8505||0|||0||0||
T|TMLCO|201405|ANFI|13|22|1|1600|0|0|1600|1600|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|CREE|13|22|2|1000|0|0|901|901|0|0|0|0|-.2553||0|||0||0||
T|TMLCO|201405|CRME|13|22|1|560|0|0|560|0|0|0|560|0|.1||0|||0||0||
T|TMLCO|201405|CROX|13|22|1|500|0|0|500|0|0|0|500|0|-.1832||0|||0||0||
T|TMLCO|201405|GLOG|13|22|1|500|0|0|500|500|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|GLOP|13|22|3|3000|2400|0|2000|1000|0|0|600|400|.0349||0|||0||0||
T|TMLCO|201405|GLPI|13|22|1|1195|0|0|1195|1195|0|0|0|0|.0798||0|||0||0||
T|TMLCO|201405|GLRE|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|GLYC|13|22|1|1755|0|0|307|200|100|0|0|7|-.023||0|||0||0||
T|TMLCO|201405|GMAN|13|22|1|900|0|0|900|900|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|GNVC|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|GOGO|13|22|4|4000|0|0|4000|4000|0|0|0|0|.0985||0|||0||0||
T|TMLCO|201405|MCHI|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201405|MCRI|13|22|1|500|0|0|500|200|0|0|0|300|.044||0|||0||0||
T|TMLCO|201405|MDIV|13|22|2|1240|0|0|1240|1240|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MEET|13|22|1|1000|0|0|1000|0|1000|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PRGO|13|22|1|900|0|0|680|680|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PRIS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PRKR|13|22|1|500|0|0|500|500|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201405|PRMW|13|22|1|1324|0|0|1324|1324|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|PRPH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|PRSS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|PRTA|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.41||0|||0||0||
T|TMLCO|201405|PSMI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1198||0|||0||0||
T|TMLCO|201405|SZYM|13|22|2|1600|0|0|1400|1400|0|0|0|0|.1071||0|||0||0||
T|TMLCO|201405|TASR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|TCAP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1295||0|||0||0||
T|TMLCO|201405|TCRD|13|22|2|2700|0|0|2700|205|0|0|100|205|-.0116||0|||0||0||
T|TMLCO|201405|TECU|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|FITBI|13|22|1|500|0|0|500|423|0|0|0|77|.0169||0|||0||0||
T|TMLCO|201405|FRC-C|13|22|1|1100|0|0|1100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|FRC-D|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0552||0|||0||0||
T|TMLCO|201405|HCN-J|13|22|1|600|0|0|561|161|0|0|0|400|-.0415||0|||0||0||
T|TMLCO|201405|SJW|13|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NBG-A|13|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AAP|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XNPT|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|C|13|22|1|1500|0|0|1500|1500|0|0|0|0|.346||0|||0||0||
T|TMLCO|201405|D|13|22|2|1500|0|0|1500|1500|0|0|0|0|.1933||0|||0||0||
T|TMLCO|201405|E|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|I|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|M|13|22|1|500|0|0|500|500|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|O|13|22|2|2500|0|0|2500|2500|0|0|0|0|.1859||0|||0||0||
T|TMLCO|201405|P|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.668||0|||0||0||
T|TMLCO|201405|R|13|22|1|1600|0|0|1600|1600|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|APL|13|22|1|500|0|0|500|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|APO|13|22|3|3250|0|0|3250|3250|0|0|0|0|-.0092||0|||0||0||
T|TMLCO|201405|APU|13|22|3|2038|0|0|1828|1828|0|0|0|0|.0667||0|||0||0||
T|TMLCO|201405|ARG|13|22|2|1700|0|0|1700|800|900|0|0|0|.1053||0|||0||0||
T|TMLCO|201405|ARI|13|22|3|3712|0|2500|1212|3712|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201405|CTU|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0074||0|||0||0||
T|TMLCO|201405|CUR|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|CVM|13|22|1|680|0|0|680|680|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|FIS|13|22|1|975|0|0|975|975|0|0|0|0|.0779||0|||0||0||
T|TMLCO|201405|FLL|13|22|1|650|0|0|650|650|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|FMD|13|22|1|550|0|0|550|0|0|0|0|0|-.0091||0|||0||0||
T|TMLCO|201405|FMI|13|22|1|500|0|300|200|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|FMO|13|22|2|2600|0|0|2600|1600|0|0|0|0|.0368||0|||0||0||
T|TMLCO|201405|IYJ|13|22|1|600|0|0|600|600|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|NCV|13|22|3|2200|0|400|1800|2091|0|0|50|59|-.0017||0|||0||0||
T|TMLCO|201405|NDP|13|22|1|900|0|0|900|900|0|0|0|0|.1051||0|||0||0||
T|TMLCO|201405|RGA|13|22|1|1500|0|0|1500|0|0|1500|0|0|.546||0|||0||0||
T|TMLCO|201405|RGC|13|22|1|600|0|0|600|600|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|RIG|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|UNH|13|22|1|500|0|0|500|500|0|0|0|0|.23||0|||0||0||
T|TMLCO|201405|UNT|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0383||0|||0||0||
T|TMLCO|201405|UPL|13|22|1|1340|0|300|1040|1340|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|UPS|13|22|1|500|0|0|500|500|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|UQM|13|22|1|1000|0|0|1000|4|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201405|URA|13|22|1|693|0|0|693|0|0|0|0|693|.05||0|||0||0||
T|TMLCO|201405|URI|13|22|2|1050|0|0|1050|1050|0|0|0|0|.4033||0|||0||0||
T|TMLCO|201405|USG|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|UST|13|22|1|1100|0|0|1100|1100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|APAM|13|22|1|700|0|0|700|0|0|0|0|700|.0371||0|||0||0||
T|TMLCO|201405|APPY|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201405|APWC|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ARES|13|22|5|2950|0|500|2450|600|0|0|500|1850|.0066||0|||0||0||
T|TMLCO|201405|ARGT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|CRTO|13|22|1|850|0|0|850|850|0|0|0|0|.1829||0|||0||0||
T|TMLCO|201405|CSIQ|13|22|8|7940|0|1900|6040|7890|50|0|0|0|.1679||0|||0||0||
T|TMLCO|201405|CSOD|13|22|1|1300|0|0|1300|1300|0|0|0|0|.1011||0|||0||0||
T|TMLCO|201405|CSTE|13|22|2|2000|0|0|2000|2000|0|0|0|0|.0022||0|||0||0||
T|TMLCO|201405|CSUN|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|GOOG|13|22|3|2600|0|1100|1500|1738|0|7|855|0|.981||0|||0||0||
T|TMLCO|201405|GRMN|13|22|1|1795|0|0|1795|1795|0|0|0|0|.39||0|||0||0||
T|TMLCO|201405|GRUB|13|22|3|2500|0|0|2000|0|0|0|20|1980|.2134||0|||0||0||
T|TMLCO|201405|GS-A|13|22|1|1200|0|1200|0|1200|0|0|0|0|.005||0|||0||0||
T|TMLCO|201405|GS-B|13|22|4|3900|0|0|3900|2900|0|0|0|200|.0079||0|||0||0||
T|TMLCO|201405|MELI|13|22|2|1700|0|0|1700|500|0|0|500|0|-.1371||0|||0||0||
T|TMLCO|201405|MEMP|13|22|3|2950|0|0|2950|2450|0|100|400|0|.0412||0|||0||0||
T|TMLCO|201405|MGEE|13|22|2|2522|0|0|1822|1822|0|0|0|0|.0034||0|||0||0||
T|TMLCO|201405|MGNX|13|22|2|1135|0|0|1070|1070|0|0|0|0|.1676||0|||0||0||
T|TMLCO|201405|MIDD|13|22|1|500|0|0|500|500|0|0|0|0|.812||0|||0||0||
T|TMLCO|201405|PTIE|13|22|1|1754|0|0|1754|33|0|0|0|1721|.0387||0|||0||0||
T|TMLCO|201405|PTLA|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|PULS|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PVCT|13|22|5|4900|0|0|3000|1200|800|0|500|500|-.283||0|||0||0||
T|TMLCO|201405|PVTB|13|22|1|1572|0|0|1572|1572|0|0|0|0|-.2505||0|||0||0||
T|TMLCO|201405|PWRD|13|22|2|1589|0|0|1589|1589|0|0|0|0|-.0701||0|||0||0||
T|TMLCO|201405|PXLW|13|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201405|PZZI|13|22|1|523|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201405|TELK|13|22|1|750|0|0|750|750|0|0|0|0|-.44||0|||0||0||
T|TMLCO|201405|TEVA|13|22|2|3940|0|0|3940|3940|0|0|0|0|.2102||0|||0||0||
T|TMLCO|201405|THRM|13|22|2|1870|0|400|1470|1870|0|0|0|0|.1122||0|||0||0||
T|TMLCO|201405|THRX|13|22|6|5500|0|1000|3600|4600|0|0|0|0|.0785||0|||0||0||
T|TMLCO|201405|THTI|13|22|1|1000|0|0|700|700|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|TIBX|13|22|1|800|0|0|800|0|0|0|800|0|-.1938||0|||0||0||
T|TMLCO|201405|TICC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TIPT|13|22|12|6500|998|0|4467|4100|0|300|67|0|.0828||0|||0||0||
T|TMLCO|201405|IMKTA|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.038||0|||0||0||
T|TMLCO|201405|INN-C|13|22|1|600|0|0|600|600|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|JPM-A|13|22|1|1000|0|0|1000|940|0|0|60|0|.0077||0|||0||0||
T|TMLCO|201405|JPM-C|13|22|1|1100|0|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|KIM-I|13|22|1|800|0|0|800|800|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|LTS-A|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TMK-B|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARGS|13|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BWINB|13|22|1|657|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KF|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACUR|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|V|13|22|3|2600|0|0|2600|2600|0|0|0|0|.1392||0|||0||0||
T|TMLCO|201405|Z|13|22|1|500|0|0|500|0|0|0|500|0|.17||0|||0||0||
T|TMLCO|201405|AB|13|22|1|500|0|500|0|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|AI|13|22|2|1600|0|0|1200|1200|0|0|0|0|.0083||0|||0||0||
T|TMLCO|201405|AR|13|22|1|500|0|0|500|500|0|0|0|0|.058||0|||0||0||
T|TMLCO|201405|BA|13|22|4|2334|0|0|2201|2201|0|0|0|0|-.0313||0|||0||0||
T|TMLCO|201405|ARP|13|22|4|2850|0|0|2850|1850|0|0|100|900|.0408||0|||0||0||
T|TMLCO|201405|ASC|13|22|1|1000|0|1000|0|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ASG|13|22|1|1000|0|0|900|200|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201405|CZR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.2998||0|||0||0||
T|TMLCO|201405|CZZ|13|22|1|600|0|0|600|600|0|0|0|0|-.0402||0|||0||0||
T|TMLCO|201405|FPF|13|22|3|3170|0|0|2453|2370|0|83|0|0|-.0072||0|||0||0||
T|TMLCO|201405|FPT|13|22|2|1500|0|0|444|444|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|FPX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|FRM|13|22|1|500|0|0|500|300|100|0|100|0|-.012||0|||0||0||
T|TMLCO|201405|FRX|13|22|1|500|0|0|500|500|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201405|FTD|13|22|1|500|0|0|410|410|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|JCP|13|22|1|500|0|0|500|500|0|0|0|0|.23||0|||0||0||
T|TMLCO|201405|JGT|13|22|1|1200|0|0|1200|1200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|JGW|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.092||0|||0||0||
T|TMLCO|201405|JKS|13|22|6|4936|0|1100|3836|4036|0|0|900|0|-.1015||0|||0||0||
T|TMLCO|201405|NHI|13|22|1|550|0|0|550|550|0|0|0|0|.0418||0|||0||0||
T|TMLCO|201405|NID|13|22|2|1309|0|0|1309|500|0|100|200|200|.0026||0|||0||0||
T|TMLCO|201405|NIO|13|22|1|1000|0|0|1000|0|0|0|0|0|-.0056||0|||0||0||
T|TMLCO|201405|NIQ|13|22|2|1000|0|0|1000|1000|0|0|0|0|.015||0|||0||0||
T|TMLCO|201405|NJR|13|22|1|1000|0|200|800|1000|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|NKA|13|22|2|2500|0|0|2500|2500|0|0|0|0|.0264||0|||0||0||
T|TMLCO|201405|NKX|13|22|1|1000|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|NMM|13|22|1|520|0|0|520|0|0|0|0|500|-.0192||0|||0||0||
T|TMLCO|201405|NMT|13|22|1|855|0|0|855|855|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201405|RMD|13|22|1|1925|0|100|1825|100|1825|0|0|0|.0005||0|||0||0||
T|TMLCO|201405|RNA|13|22|4|4025|1225|0|2800|2800|0|0|0|0|.2307||0|||0||0||
T|TMLCO|201405|RNF|13|22|5|2500|0|0|2500|2500|0|0|0|0|.0507||0|||0||0||
T|TMLCO|201405|RNN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0004||0|||0||0||
T|TMLCO|201405|RNP|13|22|1|688|0|0|688|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|ROL|13|22|3|2000|0|1000|500|1500|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201405|RPG|13|22|1|1000|0|0|1000|0|0|0|1000|0|-.0206||0|||0||0||
T|TMLCO|201405|RPV|13|22|1|600|0|0|600|600|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|VCR|13|22|1|500|0|0|500|500|0|0|0|0|.35||0|||0||0||
T|TMLCO|201405|ARMK|13|22|1|500|0|0|500|500|0|0|0|0|.25||0|||0||0||
T|TMLCO|201405|ARRS|13|22|2|1549|0|800|749|1549|0|0|0|0|-.0478||0|||0||0||
T|TMLCO|201405|ARTX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|ARWR|13|22|1|500|0|0|500|500|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201405|CTCT|13|22|1|500|0|0|500|500|0|0|0|0|.17||0|||0||0||
T|TMLCO|201405|CTRL|13|22|2|2000|0|0|2000|2000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|CTRX|13|22|1|500|0|0|500|500|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|CURE|13|22|4|4300|0|300|4000|3300|0|0|0|1000|.1568||0|||0||0||
T|TMLCO|201405|CVGI|13|22|5|3500|0|500|3000|3500|0|0|0|0|-.0243||0|||0||0||
T|TMLCO|201405|CVM+|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|GS-K|13|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|GSVC|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0293||0|||0||0||
T|TMLCO|201405|GTAT|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0512||0|||0||0||
T|TMLCO|201405|GTIV|13|22|1|500|0|0|500|500|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201405|GWPH|13|22|6|4982|0|0|4699|3199|1500|0|0|0|.1663||0|||0||0||
T|TMLCO|201405|MINT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201405|MITK|13|22|1|525|0|0|525|525|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|MKTO|13|22|2|2000|0|0|2000|2000|0|0|0|0|.1243||0|||0||0||
T|TMLCO|201405|MMLP|13|22|10|8900|0|100|8800|8336|0|0|0|0|.0643||0|||0||0||
T|TMLCO|201405|MNDL|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MNGA|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MNTA|13|22|3|2100|0|0|1868|368|0|500|1000|0|.0164||0|||0||0||
T|TMLCO|201405|QCOR|13|22|1|500|0|0|500|500|0|0|0|0|.2234||0|||0||0||
T|TMLCO|201405|QIHU|13|22|6|5100|0|0|5100|3700|1400|0|0|0|-.1816||0|||0||0||
T|TMLCO|201405|QIWI|13|22|1|800|0|0|800|800|0|0|0|0|.155||0|||0||0||
T|TMLCO|201405|QQQX|13|22|1|1600|0|0|1600|1600|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201405|QTWO|13|22|1|500|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|QTWW|13|22|1|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|QUIK|13|22|1|1000|0|0|1000|0|0|0|0|1000|.0075||0|||0||0||
T|TMLCO|201405|QUMU|13|22|1|700|0|0|700|700|0|0|0|0|.45||0|||0||0||
T|TMLCO|201405|QUNR|13|22|2|1400|0|200|1000|1200|0|0|0|0|-.0309||0|||0||0||
T|TMLCO|201405|TNXP|13|22|1|900|0|0|900|900|0|0|0|0|.0278||0|||0||0||
T|TMLCO|201405|TPRE|13|22|3|4400|0|3200|200|3400|0|0|0|0|.0562||0|||0||0||
T|TMLCO|201405|TRCH|13|22|2|2500|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MER-D|13|22|2|1806|0|0|1805|1078|640|0|27|0|0||0|||0||0||
T|TMLCO|201405|MET-A|13|22|2|1330|500|0|830|830|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|NEE-G|13|22|2|1600|0|0|1600|1600|0|0|0|0|.0207||0|||0||0||
T|TMLCO|201405|NEE-H|13|22|1|1000|0|0|1000|1000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|NEE-J|13|22|1|1930|0|100|1830|1930|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|NLY-D|13|22|3|3000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|STI-A|13|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RVNC|13|22|1|662|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LSG|13|22|1|1234|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CFP|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KMDA|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CG|13|22|1|700|0|0|700|700|0|0|0|0|.26||0|||0||0||
T|TMLCO|201405|CI|13|22|1|800|0|0|800|800|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201405|CL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1036||0|||0||0||
T|TMLCO|201405|CW|13|22|2|1000|0|0|1000|1000|0|0|0|0|.124||0|||0||0||
T|TMLCO|201405|AVX|13|22|3|3000|0|2000|1000|2000|0|0|100|100|-.008||0|||0||0||
T|TMLCO|201405|AWH|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|AWR|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|AXP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.41||0|||0||0||
T|TMLCO|201405|AYR|13|22|1|1200|0|0|1200|0|366|834|0|0|.0331||0|||0||0||
T|TMLCO|201405|DBL|13|22|1|1637|0|0|1637|1637|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201405|DDD|13|22|3|1700|0|0|1700|1645|55|0|0|0|-.1775||0|||0||0||
T|TMLCO|201405|DEG|13|22|1|500|0|0|500|0|0|0|500|0|0||0|||0||0||
T|TMLCO|201405|DEJ|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0048||0|||0||0||
T|TMLCO|201405|FTK|13|22|2|2303|0|800|1503|2303|0|0|0|0|.1302||0|||0||0||
T|TMLCO|201405|FUR|13|22|5|5000|0|0|5000|4994|0|6|0|0|.0022||0|||0||0||
T|TMLCO|201405|FVE|13|22|1|500|0|0|500|500|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201405|FWM|13|22|1|1430|0|0|1430|1430|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|FXR|13|22|1|800|0|0|800|800|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|JLS|13|22|3|2500|0|0|1500|1500|0|0|0|0|-.0034||0|||0||0||
T|TMLCO|201405|JMF|13|22|1|1000|0|0|1000|0|0|0|0|1000|-.002||0|||0||0||
T|TMLCO|201405|JPG|13|22|2|2900|0|100|2800|2500|0|0|0|400|.0199||0|||0||0||
T|TMLCO|201405|NNI|13|22|1|500|0|0|500|500|0|0|0|0|.069||0|||0||0||
T|TMLCO|201405|NNJ|13|22|2|1600|592|0|196|155|0|0|0|41|.01||0|||0||0||
T|TMLCO|201405|RQI|13|22|1|1364|0|0|1364|1364|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RVT|13|22|2|1800|0|0|900|900|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|RWJ|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|VFL|13|22|1|500|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|VGT|13|22|1|736|0|0|736|736|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|VLO|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201405|VMI|13|22|7|3500|0|300|3200|3000|0|0|500|0|.156||0|||0||0||
T|TMLCO|201405|ASTC|13|22|1|1500|0|0|1500|1500|0|0|0|0|.2973||0|||0||0||
T|TMLCO|201405|ASYS|13|22|1|1100|0|0|1100|1100|0|0|0|0|-.0927||0|||0||0||
T|TMLCO|201405|ATHN|13|22|1|500|0|0|500|500|0|0|0|0|-.75||0|||0||0||
T|TMLCO|201405|ATHX|13|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201405|CVRR|13|22|2|1316|0|0|1316|1298|0|0|18|0|.1579||0|||0||0||
T|TMLCO|201405|CWCO|13|22|2|1500|0|0|500|0|0|0|0|500|.13||0|||0||0||
T|TMLCO|201405|CWHO|13|22|1|500|0|0|500|500|0|0|0|0|-.024||0|||0||0||
T|TMLCO|201405|CXDC|13|22|1|500|0|0|400|400|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|CYOU|13|22|1|500|0|0|500|0|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201405|DANG|13|22|3|2300|0|0|2300|1800|500|0|0|0|-.1997||0|||0||0||
T|TMLCO|201405|HASI|13|22|9|8010|0|500|5855|3982|1500|0|273|30|.0321||0|||0||0||
T|TMLCO|201405|HCLP|13|22|10|8225|0|0|6084|5650|0|0|0|264|.0523||0|||0||0||
T|TMLCO|201405|HEAR|13|22|1|1150|0|0|50|0|0|0|50|0|.08||0|||0||0||
T|TMLCO|201405|HEDJ|13|22|1|1700|0|0|1700|1700|0|0|0|0|-.0229||0|||0||0||
T|TMLCO|201405|HGSH|13|22|1|1600|0|0|1600|1600|0|0|0|0|-.2502||0|||0||0||
T|TMLCO|201405|HIBB|13|22|1|1000|0|100|800|900|0|0|0|0|.22||0|||0||0||
T|TMLCO|201405|HIIQ|13|22|2|1200|0|0|1200|1200|0|0|0|0|.0708||0|||0||0||
T|TMLCO|201405|MNTG|13|22|4|4000|0|0|4000|3017|0|0|0|99|.0138||0|||0||0||
T|TMLCO|201405|MOAT|13|22|1|650|0|0|650|650|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MOBI|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|MORT|13|22|1|752|0|0|752|752|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|MPAA|13|22|2|1100|0|0|600|0|0|73|0|527|.1208||0|||0||0||
T|TMLCO|201405|MRCC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|RAIL|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|RATE|13|22|1|1000|0|0|900|900|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|RBCN|13|22|1|600|0|0|600|0|0|0|0|600|.08||0|||0||0||
T|TMLCO|201405|RCKY|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.4571||0|||0||0||
T|TMLCO|201405|REGN|13|22|2|2000|0|1000|1000|2000|0|0|0|0|2.83||0|||0||0||
T|TMLCO|201405|TRIP|13|22|1|800|0|600|200|800|0|0|0|0|.305||0|||0||0||
T|TMLCO|201405|TRLA|13|22|5|3600|0|500|3100|3600|0|0|0|0|.2406||0|||0||0||
T|TMLCO|201405|TRUE|13|22|1|1000|0|0|1000|1000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|TSCO|13|22|1|600|0|0|600|600|0|0|0|0|.0767||0|||0||0||
T|TMLCO|201405|TSEM|13|22|2|1200|0|100|1100|1200|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201405|TSLA|13|22|16|12285|0|1100|9995|10095|0|1000|0|0|.2013||0|||0||0||
T|TMLCO|201405|TSLX|13|22|1|575|0|0|575|575|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|OFC-L|13|22|1|739|0|0|739|739|0|0|0|0|-.0771||0|||0||0||
T|TMLCO|201405|PNC-Q|13|22|1|1300|0|500|800|1300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PSA-Y|13|22|2|1800|0|0|1500|0|0|0|500|1000|-.0667||0|||0||0||
T|TMLCO|201405|CASH|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RCG|13|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTY|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VRS|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMRE|13|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRE|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MAV|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DE|13|22|1|500|0|0|108|108|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|DQ|13|22|1|660|0|0|660|660|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|DX|13|22|2|1800|0|0|1800|1800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EC|13|22|2|1530|0|0|1530|1530|0|0|0|0|-.0277||0|||0||0||
T|TMLCO|201405|FB|13|22|2|1500|0|0|1500|1500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|AZN|13|22|3|2100|0|0|2100|2100|0|0|0|0|.3423||0|||0||0||
T|TMLCO|201405|BAS|13|22|1|500|0|0|500|500|0|0|0|0|1.02||0|||0||0||
T|TMLCO|201405|DHS|13|22|2|1640|0|0|1640|1640|0|0|0|0|-.0649||0|||0||0||
T|TMLCO|201405|DIV|13|22|1|700|0|0|700|700|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|GBX|13|22|2|2000|0|0|1981|1981|0|0|0|0|.8464||0|||0||0||
T|TMLCO|201405|GCA|13|22|1|700|0|0|640|640|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|GDP|13|22|1|750|0|0|750|750|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|GEK|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|JWN|13|22|1|1000|0|300|700|1000|0|0|0|0|.157||0|||0||0||
T|TMLCO|201405|KCG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.009||0|||0||0||
T|TMLCO|201405|KED|13|22|1|709|0|0|709|709|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201405|KEP|13|22|2|2000|0|0|1178|1178|0|0|0|0|.0145||0|||0||0||
T|TMLCO|201405|KFI|13|22|1|600|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|KFX|13|22|1|500|0|0|500|500|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|NPV|13|22|1|1000|0|0|275|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|NQI|13|22|1|775|0|0|775|0|0|0|0|775|0||0|||0||0||
T|TMLCO|201405|NQJ|13|22|2|2100|0|0|1933|1516|0|0|417|0|.0147||0|||0||0||
T|TMLCO|201405|NRP|13|22|1|500|0|0|493|493|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NSM|13|22|2|1500|0|200|1200|1387|13|0|0|0|-.1593||0|||0||0||
T|TMLCO|201405|VMW|13|22|1|1000|0|0|1000|1000|0|0|0|0|.29||0|||0||0||
T|TMLCO|201405|VNR|13|22|2|3098|0|1000|600|1600|0|0|0|0|.0399||0|||0||0||
T|TMLCO|201405|AUMN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0157||0|||0||0||
T|TMLCO|201405|AUXL|13|22|1|500|0|0|500|500|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201405|AWAY|13|22|1|800|0|0|800|800|0|0|0|0|.0275||0|||0||0||
T|TMLCO|201405|BALT|13|22|2|2000|0|1800|200|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|DATA|13|22|4|2650|0|0|2650|2500|150|0|0|0|-.2287||0|||0||0||
T|TMLCO|201405|DATE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201405|DCIX|13|22|1|870|0|0|870|0|870|0|0|0|.02||0|||0||0||
T|TMLCO|201405|DEPO|13|22|1|500|0|0|500|500|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|MS-G|13|22|1|600|0|0|600|0|0|600|0|0|-.01||0|||0||0||
T|TMLCO|201405|MSTX|13|22|3|3124|0|0|3124|2100|0|0|24|300|-.0058||0|||0||0||
T|TMLCO|201405|MTDR|13|22|4|5700|0|1600|4000|5600|0|0|0|0|.0526||0|||0||0||
T|TMLCO|201405|MTSL|13|22|1|1000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MUAD|13|22|1|900|0|0|900|900|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201405|MUAH|13|22|1|1790|0|0|1790|1790|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|MUSA|13|22|1|510|0|0|510|510|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|RFIL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|RGDO|13|22|2|3000|0|400|2600|2500|0|0|500|0|.1057||0|||0||0||
T|TMLCO|201405|RGDX|13|22|1|1000|0|0|1000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|RGSE|13|22|3|1750|0|0|1750|1679|0|34|37|0|-.0047||0|||0||0||
T|TMLCO|201405|RIBT|13|22|1|600|0|0|600|600|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|RICE|13|22|1|937|0|0|937|937|0|0|0|0|-.0045||0|||0||0||
T|TMLCO|201405|RICK|13|22|2|1600|0|0|1100|500|0|0|600|0|.0182||0|||0||0||
T|TMLCO|201405|RING|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|TSRE|13|22|1|700|0|0|620|620|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|TSRO|13|22|2|1100|0|0|1100|1100|0|0|0|0|.1045||0|||0||0||
T|TMLCO|201405|TTFS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|TTGT|13|22|1|500|0|0|500|401|99|0|0|0|.13||0|||0||0||
T|TMLCO|201405|TTPH|13|22|2|2000|0|0|2000|2000|0|0|0|0|.0789||0|||0||0||
T|TMLCO|201405|TUMI|13|22|1|700|0|0|700|0|0|0|200|500|.0314||0|||0||0||
T|TMLCO|201405|TWGP|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|TWTR|13|22|7|5000|0|0|5000|5000|0|0|0|0|-.4366||0|||0||0||
T|TMLCO|201405|TXTR|13|22|1|500|0|0|500|0|0|0|500|0|-.578||0|||0||0||
T|TMLCO|201405|PSB-V|13|22|1|1484|0|0|868|868|0|0|0|0|.1077||0|||0||0||
T|TMLCO|201405|RBS-E|13|22|1|500|0|0|500|0|0|0|0|100|.022||0|||0||0||
T|TMLCO|201405|RBS-N|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|RBS-S|13|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201405|CUI|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMCB|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WAFDW|13|22|3|2480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FL|13|22|1|500|0|0|500|500|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|GK|13|22|2|1475|0|0|1475|975|0|0|0|500|.6039||0|||0||0||
T|TMLCO|201405|GS|13|22|8|5610|1931|0|4860|4360|500|0|0|0|.061||0|||0||0||
T|TMLCO|201405|GV|13|22|1|900|0|0|900|900|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201405|BFO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0278||0|||0||0||
T|TMLCO|201405|BFS|13|22|1|1000|0|0|647|0|0|0|0|200|-.1647||0|||0||0||
T|TMLCO|201405|BGH|13|22|2|2000|0|0|1200|999|1|0|100|0|-.0975||0|||0||0||
T|TMLCO|201405|DOC|13|22|2|1500|0|0|1500|1450|0|50|0|0|.0342||0|||0||0||
T|TMLCO|201405|DON|13|22|1|1275|0|0|1275|1275|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|DPK|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|DPM|13|22|1|1190|0|0|1190|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|GGE|13|22|1|1000|0|0|1000|0|0|0|1000|0|.06||0|||0||0||
T|TMLCO|201405|GGN|13|22|1|525|0|0|525|500|25|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GHL|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|GHM|13|22|2|1500|0|765|434|1199|0|0|0|0|-.1824||0|||0||0||
T|TMLCO|201405|GHY|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|GLF|13|22|2|1170|0|0|1170|1170|0|0|0|0|-.0653||0|||0||0||
T|TMLCO|201405|KMP|13|22|1|1000|0|824|0|824|0|0|0|0|.27||0|||0||0||
T|TMLCO|201405|KMR|13|22|4|2100|0|0|2100|2100|0|0|0|0|-.0533||0|||0||0||
T|TMLCO|201405|KOG|13|22|1|1500|0|0|1500|1500|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|NTG|13|22|3|2900|1000|0|900|900|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|NTK|13|22|1|500|0|0|500|500|0|0|0|0|.25||0|||0||0||
T|TMLCO|201405|NTX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201405|NUC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NUO|13|22|1|1250|0|0|1250|1249|0|0|1|0|.0676||0|||0||0||
T|TMLCO|201405|NUS|13|22|2|2560|0|0|2560|2560|0|0|0|0|-.0278||0|||0||0||
T|TMLCO|201405|SDP|13|22|1|1500|0|400|1100|1500|0|0|0|0|.296||0|||0||0||
T|TMLCO|201405|SDR|13|22|1|500|0|500|0|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|SDT|13|22|1|800|0|0|800|800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SEP|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201405|SFE|13|22|2|2479|0|0|2479|1100|0|0|0|1379|.0203||0|||0||0||
T|TMLCO|201405|SGU|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|VTL|13|22|4|2200|0|0|2200|1600|100|500|0|0|.1072||0|||0||0||
T|TMLCO|201405|VTN|13|22|1|1000|0|0|100|0|100|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|VZA|13|22|3|2500|0|0|1600|0|100|0|300|1200|-.0213||0|||0||0||
T|TMLCO|201405|WAL|13|22|1|1000|0|0|1000|0|0|0|0|1000|.19||0|||0||0||
T|TMLCO|201405|BAXS|13|22|2|2000|0|500|1500|2000|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201405|BBEP|13|22|2|1875|0|0|1875|875|0|0|733|267|.01||0|||0||0||
T|TMLCO|201405|BBOX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|BCRX|13|22|3|2500|0|0|2316|2316|0|0|0|0|-.082||0|||0||0||
T|TMLCO|201405|BDBD|13|22|2|2504|0|0|2504|2504|0|0|0|0|.0225||0|||0||0||
T|TMLCO|201405|DMRC|13|22|3|1500|1000|0|500|500|0|0|0|0|.31||0|||0||0||
T|TMLCO|201405|DNKN|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|DRTX|13|22|9|8700|0|300|7300|6600|0|0|0|1000|.0405||0|||0||0||
T|TMLCO|201405|DSCI|13|22|3|2000|0|0|2000|2000|0|0|0|0|.0475||0|||0||0||
T|TMLCO|201405|HTBI|13|22|1|500|0|0|500|500|0|0|0|0|.0393||0|||0||0||
T|TMLCO|201405|HYGS|13|22|2|1000|0|100|900|1000|0|0|0|0|-.0132||0|||0||0||
T|TMLCO|201405|HZNP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|IBIO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0178||0|||0||0||
T|TMLCO|201405|IBKC|13|22|1|1514|0|100|1414|1514|0|0|0|0|.1687||0|||0||0||
T|TMLCO|201405|IBTX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201405|ICLD|13|22|3|2500|0|0|2000|1741|0|0|100|159|.1202||0|||0||0||
T|TMLCO|201405|MXWL|13|22|1|800|0|300|500|800|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|MYGN|13|22|2|1500|0|0|500|500|0|0|0|0|-.0241||0|||0||0||
T|TMLCO|201405|MZOR|13|22|1|500|0|0|500|0|0|0|0|0|-.0053||0|||0||0||
T|TMLCO|201405|NADL|13|22|1|1000|0|0|1000|200|500|300|0|0|-.01||0|||0||0||
T|TMLCO|201405|RLGY|13|22|1|600|0|0|600|600|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|RLYP|13|22|2|1200|0|0|1200|200|0|0|8|992|.194||0|||0||0||
T|TMLCO|201405|RMAX|13|22|2|1000|0|0|227|27|0|0|0|200|-.0317||0|||0||0||
T|TMLCO|201405|RMGN|13|22|3|1600|0|0|1600|1600|0|0|0|0|-.0453||0|||0||0||
T|TMLCO|201405|RMTI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201405|RNDY|13|22|2|1000|0|500|500|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ROOF|13|22|3|3110|0|0|3110|3079|0|0|0|0|-.0223||0|||0||0||
T|TMLCO|201405|ROSE|13|22|1|1150|0|0|1150|1150|0|0|0|0|.1186||0|||0||0||
T|TMLCO|201405|UAMY|13|22|1|1000|0|0|43|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|UBNT|13|22|3|2000|0|0|2000|2000|0|0|0|0|-.285||0|||0||0||
T|TMLCO|201405|TCB-C|13|22|2|1000|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|UBS-D|13|22|1|900|0|0|277|277|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VNO-J|13|22|1|500|0|0|500|500|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201405|MDWD|13|22|1|1526|1526|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCX|13|22|1|1084|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NINI|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SINA|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EOS|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HE|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|HH|13|22|1|1000|0|0|1000|800|0|0|0|200|-.0087||0|||0||0||
T|TMLCO|201405|HI|13|22|1|700|0|0|700|700|0|0|0|0|.1643||0|||0||0||
T|TMLCO|201405|JD|13|22|4|3000|0|0|3000|2200|0|0|800|0|-.2091||0|||0||0||
T|TMLCO|201405|BGR|13|22|1|500|0|0|500|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|BGS|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|BHL|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BIB|13|22|1|500|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|BIS|13|22|6|5025|0|0|5025|5025|0|0|0|0|-.0641||0|||0||0||
T|TMLCO|201405|BIV|13|22|1|1500|0|0|1500|1500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|DPZ|13|22|2|1800|0|0|1000|1000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|DRL|13|22|1|1000|0|0|1000|301|0|0|699|0|.2351||0|||0||0||
T|TMLCO|201405|DSL|13|22|7|4800|0|0|4500|3200|0|0|800|500|.012||0|||0||0||
T|TMLCO|201405|DST|13|22|5|3027|0|0|2937|2187|0|0|750|0|.2492||0|||0||0||
T|TMLCO|201405|GLO|13|22|3|2500|0|0|2500|2500|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201405|GME|13|22|2|1700|0|0|1700|1700|0|0|0|0|.1116||0|||0||0||
T|TMLCO|201405|GMT|13|22|1|750|0|0|750|750|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|GMZ|13|22|3|2900|0|100|2300|596|685|0|500|0|.0035||0|||0||0||
T|TMLCO|201405|GOF|13|22|1|1000|0|1000|0|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|KOL|13|22|1|745|0|0|745|745|0|0|0|0|.0388||0|||0||0||
T|TMLCO|201405|KRO|13|22|1|999|0|0|999|999|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|KTP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.192||0|||0||0||
T|TMLCO|201405|KYN|13|22|9|7084|0|500|5553|4453|0|600|0|1000|.0225||0|||0||0||
T|TMLCO|201405|LAZ|13|22|1|500|0|0|500|500|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|NXN|13|22|1|1336|0|0|50|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|NXQ|13|22|2|1000|0|0|1000|938|0|0|0|0|-.0088||0|||0||0||
T|TMLCO|201405|O-E|13|22|1|700|0|0|700|0|500|0|0|0|-.0343||0|||0||0||
T|TMLCO|201405|OAK|13|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201405|OCN|13|22|4|4794|0|300|4494|4794|0|0|0|0|.2315||0|||0||0||
T|TMLCO|201405|OEH|13|22|1|1000|0|0|1000|1|0|0|999|0|-.0001||0|||0||0||
T|TMLCO|201405|OFG|13|22|1|860|0|860|0|860|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|OIA|13|22|1|900|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|SIR|13|22|6|6300|0|1400|4900|6300|0|0|0|0|.0716||0|||0||0||
T|TMLCO|201405|SJT|13|22|2|1025|0|0|575|575|0|0|0|0|.0591||0|||0||0||
T|TMLCO|201405|SKH|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201405|SLA|13|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|WDC|13|22|1|800|0|0|800|800|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|WHX|13|22|1|585|0|0|585|585|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|BIDU|13|22|7|6195|0|1500|4695|6195|0|0|0|0|-.0038||0|||0||0||
T|TMLCO|201405|BIIB|13|22|1|1000|0|0|1000|1000|0|0|0|0|2.14||0|||0||0||
T|TMLCO|201405|BIOL|13|22|1|680|0|0|680|680|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|BITA|13|22|2|1100|0|0|1100|500|0|0|600|0|.1809||0|||0||0||
T|TMLCO|201405|DWCH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0199||0|||0||0||
T|TMLCO|201405|DXCM|13|22|1|1000|0|0|400|400|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|DXPE|13|22|1|1000|0|0|700|50|650|0|0|0|.7193||0|||0||0||
T|TMLCO|201405|ICLR|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.194||0|||0||0||
T|TMLCO|201405|ICPT|13|22|14|11508|580|100|9100|9200|0|0|0|0|3.2942||0|||0||0||
T|TMLCO|201405|IDOG|13|22|4|4600|0|0|4600|500|0|0|800|3300|-.005||0|||0||0||
T|TMLCO|201405|IEFA|13|22|1|1860|0|0|1860|1860|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NEWL|13|22|2|2000|0|0|2000|0|1000|1000|0|0|-.0148||0|||0||0||
T|TMLCO|201405|NEWP|13|22|2|1800|0|0|1800|600|0|0|1200|0|.0233||0|||0||0||
T|TMLCO|201405|NFLX|13|22|10|8600|0|300|8300|7000|1600|0|0|0|.2876||0|||0||0||
T|TMLCO|201405|NGHC|13|22|1|1000|0|0|1000|969|0|31|0|0|.01||0|||0||0||
T|TMLCO|201405|NGLS|13|22|1|1100|0|200|900|518|582|0|0|0|.184||0|||0||0||
T|TMLCO|201405|NILE|13|22|1|782|0|0|382|382|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|RPRX|13|22|1|1000|0|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|RRGB|13|22|3|1500|0|0|1000|1000|0|0|0|0|.155||0|||0||0||
T|TMLCO|201405|UPRO|13|22|3|2500|0|0|2500|2500|0|0|0|0|.2656||0|||0||0||
T|TMLCO|201405|URTY|13|22|1|500|0|0|500|500|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|USAK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0502||0|||0||0||
T|TMLCO|201405|USMV|13|22|1|500|0|500|0|500|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|UUUU|13|22|1|500|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|UVXY|13|22|2|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|VNRAP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1799||0|||0||0||
T|TMLCO|201405|WFC-N|13|22|2|1500|0|0|928|928|0|0|0|0|.0089||0|||0||0||
T|TMLCO|201405|WFC-P|13|22|1|950|0|0|290|290|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|WFC-Q|13|22|1|1200|0|0|1200|0|0|0|0|1200|.0667||0|||0||0||
T|TMLCO|201405|WFC-R|13|22|1|1000|0|0|1000|0|100|0|0|100|-.023||0|||0||0||
T|TMLCO|201405|AMTG-A|13|22|1|1000|0|0|115|115|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RCMT|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TBNK|13|22|2|2400|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTR|13|22|1|692|692|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVGW|13|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JMEI|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KR|13|22|1|708|0|0|708|708|0|0|0|0|.22||0|||0||0||
T|TMLCO|201405|KS|13|22|2|1675|0|700|975|1600|0|0|75|0|-.0697||0|||0||0||
T|TMLCO|201405|LH|13|22|1|1152|0|0|1152|1152|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|LM|13|22|1|728|0|0|728|728|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|MA|13|22|3|2100|0|0|2100|2100|0|0|0|0|-.4095||0|||0||0||
T|TMLCO|201405|BKK|13|22|2|1100|0|0|600|600|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|BKS|13|22|2|1000|0|0|1000|966|0|34|0|0|.1603||0|||0||0||
T|TMLCO|201405|BLE|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BLK|13|22|1|1000|0|0|1000|1000|0|0|0|0|.184||0|||0||0||
T|TMLCO|201405|BMA|13|22|2|1300|0|0|800|734|0|0|0|66|.0029||0|||0||0||
T|TMLCO|201405|DTK|13|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201405|DTV|13|22|1|500|0|0|500|500|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201405|DXB|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|GPT|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GSH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|LDP|13|22|1|500|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201405|LNG|13|22|3|3000|0|0|3000|2000|0|0|0|100|-.0693||0|||0||0||
T|TMLCO|201405|OKS|13|22|40|23060|0|3900|17560|20214|0|11|235|500|-.011||0|||0||0||
T|TMLCO|201405|OLP|13|22|3|1500|0|0|1500|1500|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201405|OMI|13|22|1|1300|0|0|1300|1300|0|0|0|0|-.2483||0|||0||0||
T|TMLCO|201405|ORC|13|22|3|2800|0|0|2800|1000|0|153|1600|47|-.0154||0|||0||0||
T|TMLCO|201405|ORN|13|22|1|1400|0|0|1400|1400|0|0|0|0|.0814||0|||0||0||
T|TMLCO|201405|OXY|13|22|4|3000|0|0|3000|2102|0|498|400|0|.1084||0|||0||0||
T|TMLCO|201405|SMF|13|22|1|1000|0|0|1000|1000|0|0|0|0|.068||0|||0||0||
T|TMLCO|201405|SMG|13|22|2|1800|0|0|969|969|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201405|SMI|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|SMM|13|22|4|4000|0|0|2100|1100|0|0|0|0|.0104||0|||0||0||
T|TMLCO|201405|SMP|13|22|1|646|0|0|646|646|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|SMT|13|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201405|WLB|13|22|2|1977|0|0|1977|900|0|0|77|1000|-.0186||0|||0||0||
T|TMLCO|201405|WLL|13|22|2|2000|0|0|2000|2000|0|0|0|0|.1535||0|||0||0||
T|TMLCO|201405|WMC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0299||0|||0||0||
T|TMLCO|201405|WNR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.54||0|||0||0||
T|TMLCO|201405|WPZ|13|22|1|1200|0|300|900|1200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BIZD|13|22|1|581|0|0|581|581|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|BJRI|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BKCC|13|22|1|1200|0|1200|0|1200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|BKEP|13|22|1|750|0|0|750|750|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|BLOX|13|22|3|1800|0|0|1800|1800|0|0|0|0|-.1928||0|||0||0||
T|TMLCO|201405|BLUE|13|22|6|4900|0|173|4727|4100|800|0|0|0|-.1011||0|||0||0||
T|TMLCO|201405|BOBE|13|22|1|600|0|0|600|600|0|0|0|0|-.0467||0|||0||0||
T|TMLCO|201405|EDGW|13|22|1|500|0|0|500|500|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201405|EEMV|13|22|1|1055|0|0|1055|1055|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|EIDO|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|EIRL|13|22|1|1100|0|0|1100|0|0|0|900|200|-.0082||0|||0||0||
T|TMLCO|201405|ILMN|13|22|1|500|0|0|500|500|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|IMGN|13|22|1|1300|0|200|1100|1300|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|IMPV|13|22|2|1500|0|0|1500|1000|500|0|0|0|-.0587||0|||0||0||
T|TMLCO|201405|INCY|13|22|1|600|0|0|600|600|0|0|0|0|.63||0|||0||0||
T|TMLCO|201405|INFI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0377||0|||0||0||
T|TMLCO|201405|INFY|13|22|1|1294|0|0|1294|1294|0|0|0|0|-.1131||0|||0||0||
T|TMLCO|201405|NLST|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NMBL|13|22|4|2500|0|0|2000|2000|0|0|0|0|.0074||0|||0||0||
T|TMLCO|201405|NNVC|13|22|1|500|0|0|500|0|0|0|0|0|.0626||0|||0||0||
T|TMLCO|201405|NOAH|13|22|1|500|0|0|500|500|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201405|NPSP|13|22|1|1800|0|100|1700|1800|0|0|0|0|.49||0|||0||0||
T|TMLCO|201405|NRIM|13|22|1|500|0|0|500|500|0|0|0|0|-.1402||0|||0||0||
T|TMLCO|201405|NSTG|13|22|1|500|0|0|500|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201405|NTCT|13|22|1|666|0|0|666|666|0|0|0|0|-.502||0|||0||0||
T|TMLCO|201405|SALE|13|22|1|500|0|500|0|500|0|0|0|0|1.57||0|||0||0||
T|TMLCO|201405|SALM|13|22|3|3191|0|0|624|500|83|0|41|0|.1323||0|||0||0||
T|TMLCO|201405|SAND|13|22|1|700|0|0|700|700|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|VCRA|13|22|1|1600|0|100|1500|1600|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|VECO|13|22|1|600|0|0|600|600|0|0|0|0|.29||0|||0||0||
T|TMLCO|201405|VEEV|13|22|2|1000|0|0|1000|1000|0|0|0|0|.025||0|||0||0||
T|TMLCO|201405|VIPS|13|22|3|2100|0|0|2100|1550|500|50|0|0|.727||0|||0||0||
T|TMLCO|201405|VJET|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0695||0|||0||0||
T|TMLCO|201405|VLTC|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.7927||0|||0||0||
T|TMLCO|201405|VNCE|13|22|1|500|0|0|500|500|0|0|0|0|.066||0|||0||0||
T|TMLCO|201405|MITT-B|13|22|1|1500|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|STAG-B|13|22|1|548|0|0|548|500|0|0|48|0|.1665||0|||0||0||
T|TMLCO|201405|STAR-F|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SOCL|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMMR|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGHY|13|22|1|1750|3948|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DGLY|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRAD|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRC-A|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BDN-E|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RJZ|13|22|1|646|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LTPZ|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NJ|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|NL|13|22|1|1000|0|0|600|0|0|0|0|600|.11||0|||0||0||
T|TMLCO|201405|NM|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201405|NQ|13|22|3|3116|0|0|3116|1166|1950|0|0|0|.0756||0|||0||0||
T|TMLCO|201405|BPT|13|22|1|500|0|0|500|500|0|0|0|0|-.142||0|||0||0||
T|TMLCO|201405|BSL|13|22|2|2600|1600|0|375|375|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|DXJ|13|22|1|1071|0|0|1071|1071|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DXM|13|22|2|1750|0|0|1596|1000|0|96|0|500|.1194||0|||0||0||
T|TMLCO|201405|EAA|13|22|1|600|0|0|539|539|0|0|0|0|.0263||0|||0||0||
T|TMLCO|201405|EAB|13|22|1|1000|0|0|645|645|0|0|0|0|.0017||0|||0||0||
T|TMLCO|201405|EDF|13|22|2|1500|0|0|1500|500|0|0|200|800|.034||0|||0||0||
T|TMLCO|201405|EDV|13|22|1|600|0|0|600|0|0|0|200|88|.0315||0|||0||0||
T|TMLCO|201405|GTS|13|22|3|1700|399|0|1100|1100|0|0|0|0|-.1044||0|||0||0||
T|TMLCO|201405|GTU|13|22|1|550|0|0|550|550|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|GXC|13|22|1|825|0|0|825|800|0|0|0|25|.043||0|||0||0||
T|TMLCO|201405|HAR|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HCA|13|22|1|508|0|0|508|508|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201405|HCN|13|22|1|500|0|0|500|500|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|LVS|13|22|2|1000|0|0|1000|500|0|0|500|0|-.16||0|||0||0||
T|TMLCO|201405|OZM|13|22|4|4000|0|0|3327|1600|300|100|1100|227|.1217||0|||0||0||
T|TMLCO|201405|PAG|13|22|3|2800|0|0|2800|2800|0|0|0|0|.0407||0|||0||0||
T|TMLCO|201405|PBD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PBT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201405|SOR|13|22|3|3000|2000|0|1000|0|325|0|675|0|.2703||0|||0||0||
T|TMLCO|201405|SPH|13|22|1|542|0|0|542|542|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|SQI|13|22|2|3142|1574|0|1568|1568|0|0|0|0|.0468||0|||0||0||
T|TMLCO|201405|SRV|13|22|1|500|0|0|400|400|0|0|0|0|.0299||0|||0||0||
T|TMLCO|201405|WWE|13|22|3|4450|0|2850|1600|4450|0|0|0|0|-.0613||0|||0||0||
T|TMLCO|201405|XAA|13|22|2|1500|0|0|1500|1000|0|0|0|500|0||0|||0||0||
T|TMLCO|201405|BODY|13|22|1|1400|0|0|1400|0|0|1400|0|0|.0019||0|||0||0||
T|TMLCO|201405|BOIL|13|22|3|2750|750|0|2000|1000|0|0|0|0|-.625||0|||0||0||
T|TMLCO|201405|BOND|13|22|1|1500|0|1400|100|1500|0|0|0|0|.164||0|||0||0||
T|TMLCO|201405|BRKS|13|22|1|1000|0|0|1000|0|0|0|1000|0|.04||0|||0||0||
T|TMLCO|201405|BRLI|13|22|1|1000|0|0|653|653|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|ELOS|13|22|2|2000|0|0|1000|0|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201405|ENBL|13|22|4|3000|0|0|2000|1000|0|0|0|1000|.018||0|||0||0||
T|TMLCO|201405|ENFR|13|22|1|550|0|0|550|550|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|ENZY|13|22|2|1466|0|0|1466|666|0|0|800|0|1.1567||0|||0||0||
T|TMLCO|201405|INOD|13|22|1|600|0|0|600|546|0|0|0|54|.0018||0|||0||0||
T|TMLCO|201405|INSM|13|22|1|1000|0|400|600|1000|0|0|0|0|-.058||0|||0||0||
T|TMLCO|201405|INSY|13|22|4|4400|0|200|4200|3400|0|0|0|1000|-.2731||0|||0||0||
T|TMLCO|201405|INUV|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0192||0|||0||0||
T|TMLCO|201405|INVN|13|22|4|3750|0|0|3750|3750|0|0|0|0|-.0608||0|||0||0||
T|TMLCO|201405|NTWK|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|NUGT|13|22|5|4200|0|0|4200|3200|0|1000|0|0|-.075||0|||0||0||
T|TMLCO|201405|NVDQ|13|22|1|700|0|0|700|300|0|0|0|400|-.41||0|||0||0||
T|TMLCO|201405|NVFY|13|22|1|1500|0|0|723|723|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SCIF|13|22|2|2563|0|400|2163|2563|0|0|0|0|.0255||0|||0||0||
T|TMLCO|201405|SCIN|13|22|1|550|0|0|550|550|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|SCTY|13|22|14|11500|0|700|10800|11433|65|2|0|0|.4143||0|||0||0||
T|TMLCO|201405|SDIV|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201405|SDLP|13|22|4|2000|0|100|1600|1700|0|0|0|0|-.0053||0|||0||0||
T|TMLCO|201405|VNET|13|22|1|1000|0|0|1000|0|0|1000|0|0|-.32||0|||0||0||
T|TMLCO|201405|VOXX|13|22|1|1500|0|100|1200|1300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|VRML|13|22|1|500|0|0|500|100|400|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|VRNS|13|22|3|2000|0|0|2000|1000|0|0|111|889|.0088||0|||0||0||
T|TMLCO|201405|VRTX|13|22|3|2000|0|100|1900|1500|500|0|0|0|.2775||0|||0||0||
T|TMLCO|201405|VSCP|13|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201405|VSEC|13|22|1|500|0|0|500|500|0|0|0|0|-.548||0|||0||0||
T|TMLCO|201405|RUSL|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EOPN|13|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRS|13|22|1|755|755|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSFG|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TROVU|13|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PE|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.0407||0|||0||0||
T|TMLCO|201405|PT|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|RH|13|22|2|1500|0|0|1500|500|0|0|0|1000|.1533||0|||0||0||
T|TMLCO|201405|RM|13|22|1|800|0|0|800|800|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|RP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201405|BTX|13|22|2|2000|0|0|1400|1400|0|0|0|0|-.0114||0|||0||0||
T|TMLCO|201405|BUI|13|22|2|2500|0|0|2285|1650|0|0|0|635|-.0286||0|||0||0||
T|TMLCO|201405|BWG|13|22|1|500|0|0|500|500|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|BWP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.012||0|||0||0||
T|TMLCO|201405|EEP|13|22|1|1800|0|0|1800|1800|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|EFT|13|22|1|1644|0|0|1644|1644|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|HCT|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|HDS|13|22|3|4500|0|0|2700|2700|0|0|0|0|-.0469||0|||0||0||
T|TMLCO|201405|HDY|13|22|4|3150|0|0|3150|2150|1000|0|0|0|.0121||0|||0||0||
T|TMLCO|201405|HEB|13|22|1|802|0|0|802|802|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201405|HEI|13|22|1|1000|0|0|700|700|0|0|0|0|.41||0|||0||0||
T|TMLCO|201405|HFC|13|22|2|1055|0|500|555|1055|0|0|0|0|.0286||0|||0||0||
T|TMLCO|201405|HGT|13|22|1|500|0|0|500|500|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|MCK|13|22|1|1125|0|0|1125|1125|0|0|0|0|-.058||0|||0||0||
T|TMLCO|201405|PCI|13|22|3|2700|0|1200|1500|2700|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201405|PCK|13|22|2|2500|0|0|709|0|0|0|309|200|-.0127||0|||0||0||
T|TMLCO|201405|PCM|13|22|1|1002|0|0|1002|200|0|0|100|700|-.0324||0|||0||0||
T|TMLCO|201405|PCP|13|22|2|2000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PDI|13|22|2|1786|0|0|1786|1786|0|0|0|0|.0427||0|||0||0||
T|TMLCO|201405|PDP|13|22|1|500|0|0|500|500|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|PEB|13|22|1|514|0|0|514|514|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201405|PEK|13|22|1|800|0|0|800|800|0|0|0|0|.0798||0|||0||0||
T|TMLCO|201405|SSO|13|22|1|500|0|0|500|500|0|0|0|0|.27||0|||0||0||
T|TMLCO|201405|SSW|13|22|2|2000|0|0|1621|1621|0|0|0|0|.0826||0|||0||0||
T|TMLCO|201405|STK|13|22|2|2500|0|0|2412|1857|0|0|0|555|-.014||0|||0||0||
T|TMLCO|201405|STS|13|22|2|2000|0|0|1000|0|0|0|0|1000|.06||0|||0||0||
T|TMLCO|201405|XOM|13|22|1|700|0|0|700|700|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201405|XON|13|22|4|3700|0|0|3700|3700|0|0|0|0|.1422||0|||0||0||
T|TMLCO|201405|BRZS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201405|BSFT|13|22|2|1600|0|0|1600|600|0|0|1000|0|.2131||0|||0||0||
T|TMLCO|201405|BSPM|13|22|1|1250|0|300|750|1050|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|BVSN|13|22|6|3500|0|0|2700|700|0|0|0|0|-.0204||0|||0||0||
T|TMLCO|201405|BWEN|13|22|3|2500|30|0|2000|1616|100|0|284|0|.1896||0|||0||0||
T|TMLCO|201405|EPAX|13|22|1|1000|0|0|85|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|EQIX|13|22|1|500|0|0|500|500|0|0|0|0|.506||0|||0||0||
T|TMLCO|201405|ERII|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|EROC|13|22|1|500|0|0|500|100|0|0|200|0|-.042||0|||0||0||
T|TMLCO|201405|ISIS|13|22|4|4200|0|0|4200|3600|600|0|0|0|-.0152||0|||0||0||
T|TMLCO|201405|ISRG|13|22|1|1200|0|0|1200|1200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ITCI|13|22|1|500|0|0|200|200|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|ITMN|13|22|5|6067|0|0|6067|5812|0|0|0|255|-.0664||0|||0||0||
T|TMLCO|201405|ITOT|13|22|1|1200|0|0|400|0|400|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|ITRI|13|22|2|1000|0|0|1000|1000|0|0|0|0|.26||0|||0||0||
T|TMLCO|201405|IVAN|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|JASO|13|22|2|2200|0|0|2200|2200|0|0|0|0|-.1405||0|||0||0||
T|TMLCO|201405|NYMX|13|22|2|2500|0|0|2500|2500|0|0|0|0|-.0181||0|||0||0||
T|TMLCO|201405|OAKS|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|OCIR|13|22|5|4000|0|0|2651|1997|0|0|94|60|-.0085||0|||0||0||
T|TMLCO|201405|OCRX|13|22|3|2600|0|0|2500|2264|36|200|0|0|.0419||0|||0||0||
T|TMLCO|201405|OGXI|13|22|1|630|0|0|630|630|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|OHRP|13|22|3|2500|0|0|2500|2500|0|0|0|0|.052||0|||0||0||
T|TMLCO|201405|SDRL|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.1401||0|||0||0||
T|TMLCO|201405|SEED|13|22|1|800|0|0|800|800|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|SFLY|13|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|SFXE|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|SGEN|13|22|1|650|0|0|650|650|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|SGNT|13|22|1|701|0|0|38|0|38|0|0|0|-.22||0|||0||0||
T|TMLCO|201405|WAYN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|WBAI|13|22|1|500|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201405|WDAY|13|22|3|1900|0|0|1900|1900|0|0|0|0|-.3087||0|||0||0||
T|TMLCO|201405|WIFI|13|22|2|2000|606|0|600|600|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|WILC|13|22|1|500|0|0|250|250|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|WLDN|13|22|10|7500|0|0|6500|6500|0|0|0|0|-.0255||0|||0||0||
T|TMLCO|201405|CLNT|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ECT|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WEA|13|22|1|663|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FFKY|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGYPU|13|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SA|13|22|2|2500|0|0|1000|1000|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201405|SN|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0733||0|||0||0||
T|TMLCO|201405|ST|13|22|2|1500|0|0|1500|1000|100|400|0|0|.2485||0|||0||0||
T|TMLCO|201405|C-C|13|22|1|1000|0|0|1000|200|0|800|0|0|0||0|||0||0||
T|TMLCO|201405|C-J|13|22|1|750|0|0|750|700|0|0|0|50|.0087||0|||0||0||
T|TMLCO|201405|CAK|13|22|1|1500|0|0|1500|1300|0|0|100|100|-.0098||0|||0||0||
T|TMLCO|201405|CBA|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0793||0|||0||0||
T|TMLCO|201405|ELU|13|22|1|675|0|0|675|0|0|0|0|600|-.0256||0|||0||0||
T|TMLCO|201405|HLF|13|22|2|1000|0|0|1000|1000|0|0|0|0|.129||0|||0||0||
T|TMLCO|201405|HMC|13|22|3|2550|0|0|2550|2460|90|0|0|0|.0503||0|||0||0||
T|TMLCO|201405|HMH|13|22|1|650|0|0|650|150|0|0|500|0|.0177||0|||0||0||
T|TMLCO|201405|HNH|13|22|1|600|0|0|600|600|0|0|0|0|.26||0|||0||0||
T|TMLCO|201405|HNI|13|22|5|2500|0|0|2500|2500|0|0|0|0|-.037||0|||0||0||
T|TMLCO|201405|MDW|13|22|1|500|0|0|500|200|0|0|100|200|-.0012||0|||0||0||
T|TMLCO|201405|MEI|13|22|6|3000|100|0|2000|1500|500|0|0|0|.0269||0|||0||0||
T|TMLCO|201405|MES|13|22|1|740|0|740|0|740|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MFL|13|22|1|1800|0|0|1800|142|0|100|500|1058|.001||0|||0||0||
T|TMLCO|201405|PFD|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PFK|13|22|1|500|0|0|406|0|0|0|0|0|-.3941||0|||0||0||
T|TMLCO|201405|PFL|13|22|1|1200|0|0|1200|1200|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201405|PGX|13|22|1|580|0|580|0|580|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SXE|13|22|1|1253|0|0|1253|1253|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SXL|13|22|2|1410|0|0|903|903|0|0|0|0|.1723||0|||0||0||
T|TMLCO|201405|XRA|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0076||0|||0||0||
T|TMLCO|201405|XRS|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|XYL|13|22|1|500|0|0|500|500|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|YCS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|YOD|13|22|2|1500|0|0|1500|0|500|0|0|0|-.0033||0|||0||0||
T|TMLCO|201405|YPF|13|22|3|3937|0|400|3117|3517|0|0|0|0|-.0053||0|||0||0||
T|TMLCO|201405|ZBB|13|22|2|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ZEN|13|22|4|4000|0|0|3800|3000|0|0|100|0|-.0424||0|||0||0||
T|TMLCO|201405|CAAS|13|22|4|2000|0|500|1000|1500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|CALL|13|22|3|2650|0|0|2650|1750|0|0|0|900|.2806||0|||0||0||
T|TMLCO|201405|CALX|13|22|4|2000|0|0|1500|1000|0|0|500|0|-.0367||0|||0||0||
T|TMLCO|201405|CAMP|13|22|4|3000|0|0|3000|3000|0|0|0|0|-.0625||0|||0||0||
T|TMLCO|201405|CAMT|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|CARA|13|22|1|500|0|0|300|300|0|0|0|0|.24||0|||0||0||
T|TMLCO|201405|CARB|13|22|1|500|0|0|500|0|0|0|200|300|-.0357||0|||0||0||
T|TMLCO|201405|CASY|13|22|2|1000|0|0|500|500|0|0|0|0|.22||0|||0||0||
T|TMLCO|201405|CBMX|13|22|2|1500|0|0|1000|1000|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|EVEP|13|22|2|1782|0|0|1782|790|0|0|0|992|.154||0|||0||0||
T|TMLCO|201405|EXAS|13|22|1|1000|0|0|1000|0|0|0|162|838|-.028||0|||0||0||
T|TMLCO|201405|EXLP|13|22|3|2500|0|0|2283|2283|0|0|0|0|.1093||0|||0||0||
T|TMLCO|201405|EXPE|13|22|1|1000|0|1000|0|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|JAZZ|13|22|2|1000|0|100|900|1000|0|0|0|0|.5159||0|||0||0||
T|TMLCO|201405|JNUG|13|22|6|4000|500|0|3500|2500|0|0|0|1000|.082||0|||0||0||
T|TMLCO|201405|OLED|13|22|1|1500|0|0|1500|100|0|0|395|1005|.0458||0|||0||0||
T|TMLCO|201405|OMED|13|22|2|1250|0|0|750|750|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201405|ONCY|13|22|1|990|0|0|990|990|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ONTX|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|ONVO|13|22|5|3825|0|600|3225|3750|25|50|0|0|-.0007||0|||0||0||
T|TMLCO|201405|OPEN|13|22|2|1500|1000|0|500|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201405|OPTT|13|22|1|1000|0|0|1000|100|0|0|0|0|.006||0|||0||0||
T|TMLCO|201405|SHLD|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.3513||0|||0||0||
T|TMLCO|201405|SIGI|13|22|3|2619|0|0|2619|2619|0|0|0|0|-.0491||0|||0||0||
T|TMLCO|201405|SILC|13|22|1|550|0|0|550|550|0|0|0|0|.0063||0|||0||0||
T|TMLCO|201405|SIMG|13|22|1|753|0|0|753|753|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|WNRL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.112||0|||0||0||
T|TMLCO|201405|WPRT|13|22|2|2000|0|0|2000|1244|0|0|756|0|.2019||0|||0||0||
T|TMLCO|201405|WSTC|13|22|1|1000|0|0|1000|0|0|0|483|13|.1341||0|||0||0||
T|TMLCO|201405|WSTL|13|22|1|553|0|0|553|553|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|WWAV|13|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|WWWW|13|22|1|500|0|0|500|500|0|0|0|0|.45||0|||0||0||
T|TMLCO|201405|WYNN|13|22|6|4000|0|0|4000|4000|0|0|0|0|.5936||0|||0||0||
T|TMLCO|201405|XGTI|13|22|1|600|0|0|600|600|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|WUBA|13|22|1|1000|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHYR|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EUFN|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCV|13|22|1|723|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCOR|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBB-B|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EZT|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLX|13|22|1|910|1410|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TR|13|22|1|1200|0|203|997|1200|0|0|0|0|.1125||0|||0||0||
T|TMLCO|201405|UA|13|22|1|500|0|0|500|500|0|0|0|0|.148||0|||0||0||
T|TMLCO|201405|VT|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|WB|13|22|6|5100|600|500|3800|3300|0|0|0|1000|.1047||0|||0||0||
T|TMLCO|201405|CCG|13|22|1|600|0|0|600|600|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CCM|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|ENJ|13|22|1|1000|0|0|33|0|0|0|0|33|-.14||0|||0||0||
T|TMLCO|201405|EPD|13|22|2|1600|0|0|1600|1600|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201405|EPS|13|22|1|700|0|0|700|700|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|HPJ|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201405|HQH|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|HQL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0898||0|||0||0||
T|TMLCO|201405|HSY|13|22|1|750|0|0|750|700|0|0|50|0|.5407||0|||0||0||
T|TMLCO|201405|MGI|13|22|1|1000|0|0|1000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|MGM|13|22|1|500|0|0|500|500|0|0|0|0|.26||0|||0||0||
T|TMLCO|201405|MGU|13|22|1|1730|0|0|1357|0|0|156|701|500|-.0252||0|||0||0||
T|TMLCO|201405|MGV|13|22|2|1585|0|0|1585|1585|0|0|0|0|.0641||0|||0||0||
T|TMLCO|201405|MHG|13|22|4|2634|0|0|2634|2634|0|0|0|0|.0171||0|||0||0||
T|TMLCO|201405|MHI|13|22|1|500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|MHR|13|22|1|500|0|0|500|500|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|MIE|13|22|5|5378|0|0|4678|2400|0|100|1300|878|.0319||0|||0||0||
T|TMLCO|201405|PHT|13|22|1|520|0|0|520|520|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201405|PIO|13|22|2|2651|0|0|1658|1658|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201405|TBX|13|22|3|3000|0|0|3000|2500|0|0|0|500|-.0617||0|||0||0||
T|TMLCO|201405|TCS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|TCX|13|22|2|1836|0|0|1536|1536|0|0|0|0|.0035||0|||0||0||
T|TMLCO|201405|TEG|13|22|1|1000|0|0|1000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|TEI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|AAPL|13|22|12|9501|0|100|8801|8901|0|0|0|0|.2694||0|||0||0||
T|TMLCO|201405|ABDC|13|22|1|500|0|0|500|0|0|0|0|500|.09||0|||0||0||
T|TMLCO|201405|ACET|13|22|1|1000|0|0|1000|0|0|0|1000|0|.12||0|||0||0||
T|TMLCO|201405|CBST|13|22|6|3500|0|1000|2042|3042|0|0|0|0|.064||0|||0||0||
T|TMLCO|201405|CCSC|13|22|1|1000|0|0|800|0|0|0|0|0|-.1472||0|||0||0||
T|TMLCO|201405|CELG|13|22|2|1500|0|0|1500|1500|0|0|0|0|.86||0|||0||0||
T|TMLCO|201405|CEMP|13|22|3|2000|0|0|2000|2000|0|0|0|0|-.0385||0|||0||0||
T|TMLCO|201405|CEQP|13|22|1|750|0|0|550|502|48|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|FANG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.68||0|||0||0||
T|TMLCO|201405|FEYE|13|22|21|16800|0|200|13352|11652|0|850|1050|0|-.1345||0|||0||0||
T|TMLCO|201405|KANG|13|22|2|1500|0|500|1000|1500|0|0|0|0|-.0367||0|||0||0||
T|TMLCO|201405|KBIO|13|22|2|1300|0|0|400|400|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201405|KCLI|13|22|3|2120|0|0|1460|1304|156|0|0|0|.039||0|||0||0||
T|TMLCO|201405|KERX|13|22|5|4500|0|0|4500|4500|0|0|0|0|-.0371||0|||0||0||
T|TMLCO|201405|KEYW|13|22|1|500|0|0|500|500|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|KING|13|22|2|1726|0|100|665|602|0|0|163|0|-.0166||0|||0||0||
T|TMLCO|201405|KLIC|13|22|2|1918|0|0|1900|900|0|1000|0|0|.0479||0|||0||0||
T|TMLCO|201405|ORIG|13|22|1|675|0|0|675|675|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|ORMP|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|OSIR|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|OSTK|13|22|2|1500|0|0|1500|500|0|0|1000|0|.1667||0|||0||0||
T|TMLCO|201405|OTTR|13|22|3|2000|0|0|1989|1989|0|0|0|0|-.0808||0|||0||0||
T|TMLCO|201405|OUTR|13|22|2|1500|0|0|1500|700|0|800|0|0|-.106||0|||0||0||
T|TMLCO|201405|OVAS|13|22|1|1352|0|0|1352|1352|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|OVTI|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.086||0|||0||0||
T|TMLCO|201405|OXGN|13|22|1|1200|0|0|1200|1200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|OZRK|13|22|1|500|0|0|500|500|0|0|0|0|.0946||0|||0||0||
T|TMLCO|201405|SLCA|13|22|1|685|0|0|685|19|0|0|666|0|.0494||0|||0||0||
T|TMLCO|201405|SMCI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.084||0|||0||0||
T|TMLCO|201405|SMED|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|SMLP|13|22|2|1200|0|100|1100|1160|0|0|0|40|-.095||0|||0||0||
T|TMLCO|201405|SMTX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|SNAK|13|22|1|500|0|200|300|500|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201405|SNBC|13|22|1|1000|0|0|1000|922|0|0|0|78|.0016||0|||0||0||
T|TMLCO|201405|SNDK|13|22|1|500|0|0|500|500|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201405|XOMA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|XONE|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|XXIA|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|XXII|13|22|1|500|0|0|500|500|0|0|0|0|-.072||0|||0||0||
T|TMLCO|201405|YELP|13|22|22|19700|1000|3800|14900|15600|2000|1100|0|0|-.0198||0|||0||0||
T|TMLCO|201405|YINN|13|22|2|1555|0|0|1055|1000|55|0|0|0|.0953||0|||0||0||
T|TMLCO|201405|YOKU|13|22|4|3650|0|0|3650|3650|0|0|0|0|-.0076||0|||0||0||
T|TMLCO|201405|WATT|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DBU|13|22|1|888|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EGI|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBI|13|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NKSH|13|22|1|851|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UVE|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDCC|13|22|1|1750|1750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WX|13|22|2|1900|0|0|1900|1864|36|0|0|0|-.1053||0|||0||0||
T|TMLCO|201405|YY|13|22|4|3000|0|100|2900|1500|0|0|0|1500|.493||0|||0||0||
T|TMLCO|201405|ZU|13|22|4|2900|0|0|2900|2900|0|0|0|0|.119||0|||0||0||
T|TMLCO|201405|AAL|13|22|1|1095|0|0|1095|1095|0|0|0|0|.1098||0|||0||0||
T|TMLCO|201405|CEL|13|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201405|CEM|13|22|1|700|0|0|700|700|0|0|0|0|.0343||0|||0||0||
T|TMLCO|201405|CEN|13|22|1|1132|0|0|1132|1132|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|CFD|13|22|1|500|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|CFX|13|22|1|700|0|0|700|700|0|0|0|0|-.2486||0|||0||0||
T|TMLCO|201405|CGA|13|22|1|1000|0|0|1000|100|900|0|0|0|.02||0|||0||0||
T|TMLCO|201405|CGI|13|22|2|3000|0|300|1300|1600|0|0|0|0|.1831||0|||0||0||
T|TMLCO|201405|CGW|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CHI|13|22|1|1700|0|0|1700|1700|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|EQM|13|22|5|3425|0|500|2925|3425|0|0|0|0|-.1252||0|||0||0||
T|TMLCO|201405|ERY|13|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|ESV|13|22|1|500|0|0|500|500|0|0|0|0|.056||0|||0||0||
T|TMLCO|201405|HYI|13|22|1|1200|0|0|1200|0|0|0|100|1100|-.01||0|||0||0||
T|TMLCO|201405|HYS|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MJI|13|22|4|3700|0|0|3263|2363|0|0|0|900|.0059||0|||0||0||
T|TMLCO|201405|MKL|13|22|7|4500|0|0|4303|3857|0|191|255|0|.294||0|||0||0||
T|TMLCO|201405|MMD|13|22|1|1400|0|0|1400|0|100|0|600|700|-.0014||0|||0||0||
T|TMLCO|201405|MMS|13|22|1|600|0|0|600|200|0|0|1|399|.1026||0|||0||0||
T|TMLCO|201405|MNE|13|22|1|700|0|0|700|700|0|0|0|0|.0288||0|||0||0||
T|TMLCO|201405|MNR|13|22|1|700|0|0|700|700|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201405|MOO|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PKY|13|22|1|700|0|0|700|0|0|300|0|400|.0071||0|||0||0||
T|TMLCO|201405|PMT|13|22|2|2500|0|0|2500|1500|0|0|1000|0|-.234||0|||0||0||
T|TMLCO|201405|PMX|13|22|1|1500|0|0|1500|1500|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201405|PNI|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|TEO|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.0172||0|||0||0||
T|TMLCO|201405|TEX|13|22|1|500|0|0|500|100|0|0|100|300|-.058||0|||0||0||
T|TMLCO|201405|TFM|13|22|1|1000|0|0|1000|1000|0|0|0|0|.17||0|||0||0||
T|TMLCO|201405|TGT|13|22|3|2000|0|500|1500|2000|0|0|0|0|.0635||0|||0||0||
T|TMLCO|201405|THD|13|22|2|1358|0|100|1258|1358|0|0|0|0|-.0165||0|||0||0||
T|TMLCO|201405|ACOR|13|22|1|500|0|0|500|500|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|ACRE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ACRX|13|22|1|1000|0|0|1000|0|0|0|0|100|-.029||0|||0||0||
T|TMLCO|201405|ACWV|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|ADEP|13|22|2|2000|0|0|2000|2000|0|0|0|0|.016||0|||0||0||
T|TMLCO|201405|ADMP|13|22|1|1000|0|0|1000|0|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201405|ADMS|13|22|1|504|0|0|497|497|0|0|0|0|.9457||0|||0||0||
T|TMLCO|201405|CGEN|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CHGG|13|22|6|3200|0|0|3118|2618|0|500|0|0|-.0064||0|||0||0||
T|TMLCO|201405|FFBC|13|22|1|800|0|0|800|800|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|FFNW|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|FLDM|13|22|2|3030|0|0|3030|3000|0|0|30|0|.0359||0|||0||0||
T|TMLCO|201405|FLTX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0072||0|||0||0||
T|TMLCO|201405|KNDI|13|22|4|2488|0|0|1688|1288|400|0|0|0|-.0485||0|||0||0||
T|TMLCO|201405|KOLD|13|22|7|6490|0|0|6490|5540|0|0|0|100|.0938||0|||0||0||
T|TMLCO|201405|KONA|13|22|1|500|0|0|96|0|0|0|0|96|-.13||0|||0||0||
T|TMLCO|201405|KOOL|13|22|1|1500|0|1200|300|1500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|KORS|13|22|1|500|0|500|0|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|KVHI|13|22|1|1465|0|0|1465|1465|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|PACD|13|22|1|500|0|0|500|500|0|0|0|0|-.055||0|||0||0||
T|TMLCO|201405|PAHC|13|22|5|3000|0|0|897|897|0|0|0|0|-.1974||0|||0||0||
T|TMLCO|201405|PANW|13|22|5|4580|0|1000|3580|3758|822|0|0|0|-.042||0|||0||0||
T|TMLCO|201405|PAYC|13|22|3|2325|0|0|2325|2325|0|0|0|0|.0238||0|||0||0||
T|TMLCO|201405|PBFX|13|22|1|600|0|0|600|0|600|0|0|0|.16||0|||0||0||
T|TMLCO|201405|PBYI|13|22|3|2500|0|100|2400|2500|0|0|0|0|-.3868||0|||0||0||
T|TMLCO|201405|SNOW|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.037||0|||0||0||
T|TMLCO|201405|SNSS|13|22|1|1000|0|0|1000|0|0|1000|0|0|-.09||0|||0||0||
T|TMLCO|201405|SODA|13|22|6|4000|0|0|3395|2395|1000|0|0|0|.1971||0|||0||0||
T|TMLCO|201405|SOHU|13|22|2|1500|500|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SOXL|13|22|3|2100|0|0|2100|2100|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|SPCB|13|22|1|700|0|100|0|100|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201405|SPEX|13|22|2|2500|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|YORW|13|22|1|630|0|0|630|630|0|0|0|0|-.0217||0|||0||0||
T|TMLCO|201405|ZAZA|13|22|1|500|0|0|500|500|0|0|0|0|.0421||0|||0||0||
T|TMLCO|201405|ZB-A|13|22|1|500|0|0|500|400|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|ZBRA|13|22|1|500|0|0|500|500|0|0|0|0|.22||0|||0||0||
T|TMLCO|201405|FPRX|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VHC|13|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REG-G|13|22|1|1100|1113|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCLN|13|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-Q|13|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMRE-B|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VGIT|13|22|1|1850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OCIP|13|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGRP|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADT|13|22|1|750|0|0|750|750|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|AED|13|22|1|1000|0|0|1000|918|0|0|82|0|.018||0|||0||0||
T|TMLCO|201405|CHL|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.0701||0|||0||0||
T|TMLCO|201405|CHU|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CHY|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CLB|13|22|1|500|0|0|500|0|0|0|0|0|-.1914||0|||0||0||
T|TMLCO|201405|ETM|13|22|1|597|0|0|597|0|0|0|0|73|.0123||0|||0||0||
T|TMLCO|201405|ETO|13|22|2|1100|0|0|1100|1100|0|0|0|0|-.0055||0|||0||0||
T|TMLCO|201405|ETP|13|22|5|5333|0|1400|2600|4000|0|0|0|0|-.0126||0|||0||0||
T|TMLCO|201405|ETV|13|22|1|1200|0|0|1200|1200|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|EVC|13|22|1|550|0|0|550|550|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|EVM|13|22|2|2175|0|100|1000|1100|0|0|0|0|.0055||0|||0||0||
T|TMLCO|201405|EVR|13|22|2|1820|0|0|820|740|80|0|0|0|-.1673||0|||0||0||
T|TMLCO|201405|EVT|13|22|1|500|0|0|500|500|0|0|0|0|.016||0|||0||0||
T|TMLCO|201405|IBB|13|22|1|1000|0|0|1000|1000|0|0|0|0|.35||0|||0||0||
T|TMLCO|201405|IBM|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0373||0|||0||0||
T|TMLCO|201405|IDG|13|22|1|500|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|IDV|13|22|2|2000|0|0|2000|2000|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201405|IDX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|IEP|13|22|1|775|0|0|775|775|0|0|0|0|.83||0|||0||0||
T|TMLCO|201405|MPO|13|22|1|500|0|0|400|400|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|MQT|13|22|1|1700|0|0|77|77|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|MSK|13|22|1|900|0|0|900|900|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MSL|13|22|1|500|0|0|500|0|0|500|0|0|0||0|||0||0||
T|TMLCO|201405|MTD|13|22|10|7000|0|0|6044|6044|0|0|0|0|.0947||0|||0||0||
T|TMLCO|201405|PPG|13|22|1|500|0|0|100|100|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201405|PRK|13|22|2|1600|0|0|1312|1300|12|0|0|0|-.3199||0|||0||0||
T|TMLCO|201405|PRN|13|22|1|1053|0|0|1053|0|200|100|753|0|.0385||0|||0||0||
T|TMLCO|201405|TIP|13|22|2|1390|0|0|791|500|0|0|1|0|.0206||0|||0||0||
T|TMLCO|201405|TMP|13|22|2|1500|1000|0|500|0|0|0|0|500|.3268||0|||0||0||
T|TMLCO|201405|TMV|13|22|1|1000|0|0|1000|1000|0|0|0|0|.3||0|||0||0||
T|TMLCO|201405|TNA|13|22|14|10200|0|0|10200|8900|0|600|700|0|-.3278||0|||0||0||
T|TMLCO|201405|AEGR|13|22|7|4600|0|300|4300|4000|0|100|500|0|.0361||0|||0||0||
T|TMLCO|201405|AERI|13|22|1|1900|0|0|1900|1900|0|0|0|0|.0272||0|||0||0||
T|TMLCO|201405|AFSI|13|22|1|800|0|800|0|800|0|0|0|0|.33||0|||0||0||
T|TMLCO|201405|AGIO|13|22|1|500|0|0|500|500|0|0|0|0|.0709||0|||0||0||
T|TMLCO|201405|CLDX|13|22|8|7400|0|0|7300|7300|0|0|0|0|.0748||0|||0||0||
T|TMLCO|201405|CLFD|13|22|2|2500|0|0|1500|600|0|0|0|0|-.088||0|||0||0||
T|TMLCO|201405|CLNY|13|22|2|1300|0|0|1300|1300|0|0|0|0|.0677||0|||0||0||
T|TMLCO|201405|FNHC|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|FNSR|13|22|4|3000|0|0|3000|3000|0|0|0|0|-.0153||0|||0||0||
T|TMLCO|201405|FONR|13|22|2|1250|0|0|1250|750|0|0|500|0|.1279||0|||0||0||
T|TMLCO|201405|FORM|13|22|1|1000|0|0|349|349|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|FRBK|13|22|2|2450|0|0|2450|2450|0|0|0|0|.0116||0|||0||0||
T|TMLCO|201405|FRGI|13|22|1|1000|0|0|1000|0|1000|0|0|0|.34||0|||0||0||
T|TMLCO|201405|FSLR|13|22|4|3646|1000|200|1700|1900|0|0|0|0|-.432||0|||0||0||
T|TMLCO|201405|LBIX|13|22|1|700|0|0|700|700|0|0|0|0|.2643||0|||0||0||
T|TMLCO|201405|LDRH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201405|LFUS|13|22|1|680|0|0|680|680|0|0|0|0|.0841||0|||0||0||
T|TMLCO|201405|LGCY|13|22|3|2012|0|0|1802|1802|0|0|0|0|.1012||0|||0||0||
T|TMLCO|201405|LGND|13|22|1|660|0|0|660|660|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|LIQD|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201405|LIVE|13|22|3|3000|0|0|2900|2900|0|0|0|0|-.0203||0|||0||0||
T|TMLCO|201405|PCRX|13|22|1|500|0|0|500|500|0|0|0|0|.64||0|||0||0||
T|TMLCO|201405|PCTY|13|22|2|1500|0|0|1500|900|0|0|600|0|-.1227||0|||0||0||
T|TMLCO|201405|PCYC|13|22|6|4600|0|0|4600|4600|0|0|0|0|.2398||0|||0||0||
T|TMLCO|201405|PEGI|13|22|2|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|PEIX|13|22|4|2300|0|0|1800|1800|0|0|0|0|.0544||0|||0||0||
T|TMLCO|201405|PENN|13|22|1|500|0|0|500|500|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201405|PERI|13|22|1|978|0|0|778|778|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|PETM|13|22|1|1379|0|300|1079|1379|0|0|0|0|-.0231||0|||0||0||
T|TMLCO|201405|SPLK|13|22|5|3500|0|0|3000|2000|1000|0|0|0|-.0983||0|||0||0||
T|TMLCO|201405|SPWR|13|22|5|3500|0|0|3500|3500|0|0|0|0|.1748||0|||0||0||
T|TMLCO|201405|SQBK|13|22|1|1000|0|300|700|300|0|0|0|700|.01||0|||0||0||
T|TMLCO|201405|AGM-B|13|22|3|1500|0|0|1000|500|0|0|0|500|.073||0|||0||0||
T|TMLCO|201405|AGNCB|13|22|1|1200|0|0|900|900|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|AHL-B|13|22|1|1000|0|0|1000|1000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|AMP-A|13|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201405|LTRX|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KEQU|13|22|1|642|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LPTH|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRI|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KRC-G|13|22|1|514|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DWM|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTRB|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAIC|13|22|2|1182|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEM|13|22|1|500|0|0|500|500|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201405|CLM|13|22|1|1000|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201405|CLR|13|22|2|2300|0|0|2300|2300|0|0|0|0|.8048||0|||0||0||
T|TMLCO|201405|CLV|13|22|6|4530|100|0|4030|3505|500|3|0|8|.0473||0|||0||0||
T|TMLCO|201405|CME|13|22|1|500|0|0|500|500|0|0|0|0|.27||0|||0||0||
T|TMLCO|201405|CMG|13|22|3|2000|0|0|2000|2000|0|0|0|0|.6484||0|||0||0||
T|TMLCO|201405|CNC|13|22|2|1800|0|0|1800|1800|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|CNR|13|22|1|500|0|0|500|100|0|100|300|0|.0056||0|||0||0||
T|TMLCO|201405|CNS|13|22|1|700|0|300|400|700|0|0|0|0|-.0971||0|||0||0||
T|TMLCO|201405|EWK|13|22|2|2000|0|0|2000|2000|0|0|0|0|.007||0|||0||0||
T|TMLCO|201405|IGC|13|22|1|772|0|0|772|772|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|IHD|13|22|1|800|0|0|800|800|0|0|0|0|-.0013||0|||0||0||
T|TMLCO|201405|IHY|13|22|1|793|0|793|0|793|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|IJK|13|22|1|700|0|0|700|700|0|0|0|0|.2371||0|||0||0||
T|TMLCO|201405|MTT|13|22|1|1000|0|0|502|426|0|0|0|0|-.0636||0|||0||0||
T|TMLCO|201405|MVG|13|22|2|2000|0|1000|1000|2000|0|0|0|0|.0397||0|||0||0||
T|TMLCO|201405|MVT|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PRU|13|22|3|1600|0|0|1600|1600|0|0|0|0|-.0488||0|||0||0||
T|TMLCO|201405|PSP|13|22|1|600|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PST|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201405|PTR|13|22|1|500|0|0|500|500|0|0|0|0|-.0802||0|||0||0||
T|TMLCO|201405|PUW|13|22|1|500|0|0|500|0|0|0|0|500|.08||0|||0||0||
T|TMLCO|201405|TPH|13|22|2|2000|0|0|2000|2|1771|0|227|0|.0157||0|||0||0||
T|TMLCO|201405|TRN|13|22|1|1900|0|0|1900|300|0|0|1600|0|.3847||0|||0||0||
T|TMLCO|201405|TSL|13|22|3|1920|0|100|1820|1920|0|0|0|0|.0744||0|||0||0||
T|TMLCO|201405|ALDW|13|22|2|1500|0|0|501|501|0|0|0|0|-.3396||0|||0||0||
T|TMLCO|201405|ALIM|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|ALKS|13|22|1|778|0|0|778|778|0|0|0|0|.36||0|||0||0||
T|TMLCO|201405|ALLY|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|ALNY|13|22|1|500|0|0|500|500|0|0|0|0|-1.23||0|||0||0||
T|TMLCO|201405|ALOT|13|22|2|2000|0|0|500|500|0|0|0|0|-1||0|||0||0||
T|TMLCO|201405|CLSN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.022||0|||0||0||
T|TMLCO|201405|CLUB|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|CLVS|13|22|2|1500|0|0|1500|0|500|1000|0|0|-.1133||0|||0||0||
T|TMLCO|201405|CMCM|13|22|2|1750|0|0|1750|300|700|100|650|0|.2246||0|||0||0||
T|TMLCO|201405|CNCO|13|22|1|1000|0|0|403|370|0|0|0|33|.0425||0|||0||0||
T|TMLCO|201405|CNMD|13|22|2|1540|800|0|740|740|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|CNPF|13|22|1|800|0|0|800|800|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|CNQR|13|22|1|1000|0|0|1000|0|0|1000|0|0|-.29||0|||0||0||
T|TMLCO|201405|CNTF|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201405|FTCS|13|22|1|700|0|0|700|0|0|0|300|400|.0257||0|||0||0||
T|TMLCO|201405|FUEL|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.0193||0|||0||0||
T|TMLCO|201405|FULL|13|22|1|1500|0|0|1500|0|0|0|100|1400|-.0033||0|||0||0||
T|TMLCO|201405|FUND|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|FURX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0879||0|||0||0||
T|TMLCO|201405|LJPC|13|22|2|1100|0|0|1100|500|0|0|0|0|.1073||0|||0||0||
T|TMLCO|201405|LMCA|13|22|1|500|0|0|500|500|0|0|0|0|-.0741||0|||0||0||
T|TMLCO|201405|LMNR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|LNCO|13|22|1|700|0|0|700|700|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|LNKD|13|22|11|9305|0|500|8805|8465|0|0|0|840|.6523||0|||0||0||
T|TMLCO|201405|LOCK|13|22|1|800|0|0|800|800|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|LPDX|13|22|1|1000|0|600|400|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|LPNT|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.202||0|||0||0||
T|TMLCO|201405|PFPT|13|22|1|1110|0|0|1110|600|0|0|510|0|.013||0|||0||0||
T|TMLCO|201405|PGEM|13|22|3|2500|0|500|1000|1500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|PGTI|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|PL-B|13|22|1|700|0|0|700|0|0|700|0|0|.06||0|||0||0||
T|TMLCO|201405|PL-C|13|22|1|600|0|0|237|237|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PLKI|13|22|11|10000|1000|0|6277|5193|0|0|84|1000|.2455||0|||0||0||
T|TMLCO|201405|PLUG|13|22|1|640|0|0|640|640|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|SRLP|13|22|1|500|0|0|500|416|0|0|0|84|.0036||0|||0||0||
T|TMLCO|201405|SRNE|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201405|SRPT|13|22|7|5950|0|300|5650|4950|0|150|850|0|.182||0|||0||0||
T|TMLCO|201405|SRTY|13|22|2|1550|0|0|1550|1550|0|0|0|0|-.0614||0|||0||0||
T|TMLCO|201405|SSLT|13|22|2|1000|0|500|500|1000|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201405|SSNI|13|22|2|2200|0|200|2000|200|0|0|1000|1000|.0945||0|||0||0||
T|TMLCO|201405|SSYS|13|22|2|1300|0|0|1300|900|0|0|400|0|.0246||0|||0||0||
T|TMLCO|201405|TCRD|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SALE|13|23|1|4000|11491|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSW-D|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLIN|13|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STSI|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STML|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201405|STON|13|23|1|2000|0|0|2000|400|0|1000|600|0|-.023||0|||0||0||
T|TMLCO|201405|BCS-D|13|23|2|5000|0|0|5000|5000|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201405|BIR-A|13|23|1|2000|0|0|288|288|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|BML-I|13|23|1|2500|0|0|2500|400|0|0|0|2077|-.0005||0|||0||0||
T|TMLCO|201405|EOI|13|23|1|2760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TAS|13|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIY|13|23|1|2000|0|0|72|72|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|CPE|13|23|2|5500|0|0|5500|5500|0|0|0|0|.0171||0|||0||0||
T|TMLCO|201405|FBP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0253||0|||0||0||
T|TMLCO|201405|MYD|13|23|1|3132|0|0|802|802|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201405|MYJ|13|23|1|2800|0|0|1006|906|100|0|0|0|.02||0|||0||0||
T|TMLCO|201405|MYL|13|23|1|2000|0|0|2000|2000|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|PVI|13|23|1|4000|0|0|2999|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PWV|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|QLD|13|23|2|8600|0|0|4600|4600|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|TTC|13|23|1|2400|0|100|2300|2400|0|0|0|0|.0798||0|||0||0||
T|TMLCO|201405|AMAG|13|23|1|3000|0|0|3000|3000|0|0|0|0|.0887||0|||0||0||
T|TMLCO|201405|COCO|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0671||0|||0||0||
T|TMLCO|201405|COMM|13|23|1|2475|0|0|2475|2475|0|0|0|0|.0436||0|||0||0||
T|TMLCO|201405|CORR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0148||0|||0||0||
T|TMLCO|201405|GDXJ|13|23|1|2000|0|0|1514|100|0|1414|0|0|-.09||0|||0||0||
T|TMLCO|201405|GGAL|13|23|1|2000|0|0|2000|1980|20|0|0|0|-.0209||0|||0||0||
T|TMLCO|201405|GILD|13|23|1|2400|0|0|2400|2400|0|0|0|0|-.6459||0|||0||0||
T|TMLCO|201405|LQDT|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|LULU|13|23|1|2500|0|0|2500|2500|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|LYTS|13|23|1|2000|0|100|1900|1966|34|0|0|0|-.0038||0|||0||0||
T|TMLCO|201405|MANU|13|23|1|2000|0|0|56|56|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|PMFG|13|23|4|13500|0|0|13500|8212|100|0|100|4237|-.027||0|||0||0||
T|TMLCO|201405|POWR|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.35||0|||0||0||
T|TMLCO|201405|SWIR|13|23|2|5340|0|0|425|25|0|0|400|0|.0788||0|||0||0||
T|TMLCO|201405|DDR-J|13|23|1|2000|0|0|2000|609|0|0|0|500|-.0357||0|||0||0||
T|TMLCO|201405|DFS-B|13|23|1|2500|0|0|2500|2500|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201405|CCSC|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDI|13|23|1|3880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IEP|13|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALE|13|23|2|4000|0|0|4000|4000|0|0|0|0|.013||0|||0||0||
T|TMLCO|201405|AMC|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|FET|13|23|2|5000|0|0|5000|3337|0|0|1663|0|-.0131||0|||0||0||
T|TMLCO|201405|ISR|13|23|2|6700|0|0|6700|6669|0|0|0|31|.0264||0|||0||0||
T|TMLCO|201405|NBB|13|23|1|3300|0|0|3300|3300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NCB|13|23|1|3000|0|0|3000|3000|0|0|0|0|.0798||0|||0||0||
T|TMLCO|201405|QRE|13|23|1|2000|0|100|1900|1318|682|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RAX|13|23|1|2500|0|300|2200|2500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|RCI|13|23|1|2500|0|700|1800|2500|0|0|0|0|.002||0|||0||0||
T|TMLCO|201405|RDA|13|23|1|3000|0|0|3000|0|400|200|600|1800|.0883||0|||0||0||
T|TMLCO|201405|UEC|13|23|1|2500|0|400|0|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ANGI|13|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ANIK|13|23|1|2550|0|400|2150|500|2050|0|0|0|.7473||0|||0||0||
T|TMLCO|201405|CPLP|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CRCM|13|23|1|2000|0|0|2000|0|0|0|0|2000|-.0071||0|||0||0||
T|TMLCO|201405|GLOG|13|23|1|2000|0|2000|0|2000|0|0|0|0|-.6205||0|||0||0||
T|TMLCO|201405|GLOP|13|23|1|4000|0|0|4000|0|0|0|0|4000|-1.45||0|||0||0||
T|TMLCO|201405|GMAN|13|23|2|5500|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|GOGO|13|23|1|2000|0|0|2000|2000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|MCHX|13|23|1|4000|0|200|3800|4000|0|0|0|0|.2||0|||0||0||
T|TMLCO|201405|MDCO|13|23|2|5000|0|0|5000|5000|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201405|MDIV|13|23|1|2200|0|0|2200|2200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PRGO|13|23|1|3300|0|0|2500|300|2200|0|0|0|-.0404||0|||0||0||
T|TMLCO|201405|SYPR|13|23|1|2000|0|2000|0|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TCB+|13|23|1|4000|0|0|2919|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|ENH-A|13|23|1|3000|0|0|1601|1200|0|0|0|0|-.0787||0|||0||0||
T|TMLCO|201405|FNHC|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGN|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|P|13|23|1|2000|0|0|2000|2000|0|0|0|0|.38||0|||0||0||
T|TMLCO|201405|API|13|23|1|2225|0|0|2225|2225|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201405|APL|13|23|4|10115|0|600|8776|9376|0|0|0|0|.0376||0|||0||0||
T|TMLCO|201405|APO|13|23|2|7000|0|0|7000|3000|0|0|772|204|.1764||0|||0||0||
T|TMLCO|201405|ARI|13|23|2|7500|0|0|4500|0|0|4500|0|0|-.01||0|||0||0||
T|TMLCO|201405|CTU|13|23|1|4500|0|0|641|641|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CTY|13|23|1|3000|0|300|2700|3000|0|0|0|0|.0795||0|||0||0||
T|TMLCO|201405|CVT|13|23|1|2000|0|0|412|412|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|IVH|13|23|1|2650|0|0|2650|800|0|0|1850|0|.0181||0|||0||0||
T|TMLCO|201405|IWR|13|23|1|3760|0|0|3760|3760|0|0|0|0|-.56||0|||0||0||
T|TMLCO|201405|NEV|13|23|1|3066|0|0|3066|0|0|0|3066|0|.05||0|||0||0||
T|TMLCO|201405|NFJ|13|23|2|5000|0|100|4900|3000|0|0|2000|0|-.0106||0|||0||0||
T|TMLCO|201405|RGT|13|23|1|2000|0|700|1300|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|RIC|13|23|1|3000|0|0|3000|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|APPY|13|23|2|4255|0|300|3955|2139|2116|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ARES|13|23|1|2000|0|0|2000|0|0|0|0|2000|-.21||0|||0||0||
T|TMLCO|201405|CRRS|13|23|1|2600|0|0|2600|2600|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|CRTO|13|23|1|2000|0|0|2000|2000|0|0|0|0|.1398||0|||0||0||
T|TMLCO|201405|CRZO|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.35||0|||0||0||
T|TMLCO|201405|CSII|13|23|2|4000|0|0|4000|26|0|1974|2000|0|.0749||0|||0||0||
T|TMLCO|201405|CSIQ|13|23|2|6300|0|0|6300|6300|0|0|0|0|.0765||0|||0||0||
T|TMLCO|201405|GRUB|13|23|1|2500|0|300|2200|2500|0|0|0|0|.1436||0|||0||0||
T|TMLCO|201405|MEMP|13|23|1|3000|0|0|3000|3000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|MHNC|13|23|2|4000|0|2000|1995|3995|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|PTCT|13|23|1|4000|0|0|4000|3796|1|203|0|0|-.03||0|||0||0||
T|TMLCO|201405|PTIE|13|23|1|2000|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PVCT|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201405|THGA|13|23|1|2000|0|100|1900|2000|0|0|0|0|.0698||0|||0||0||
T|TMLCO|201405|THRM|13|23|1|2606|0|128|2478|2606|0|0|0|0|.7058||0|||0||0||
T|TMLCO|201405|JPM-B|13|23|1|2000|0|0|2000|0|0|0|0|600|-.019||0|||0||0||
T|TMLCO|201405|TSLF|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAR-F|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|V|13|23|1|2000|0|0|2000|2000|0|0|0|0|.49||0|||0||0||
T|TMLCO|201405|AB|13|23|1|3000|0|0|3000|3000|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|BA|13|23|1|3500|0|0|3500|3500|0|0|0|0|.62||0|||0||0||
T|TMLCO|201405|FPF|13|23|2|5500|0|200|5300|5500|0|0|0|0|.0631||0|||0||0||
T|TMLCO|201405|JCE|13|23|1|2300|0|0|2300|2300|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201405|JCP|13|23|1|2000|0|2000|0|2000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|JKS|13|23|2|4000|0|400|3600|4000|0|0|0|0|-.1067||0|||0||0||
T|TMLCO|201405|NID|13|23|1|2435|0|0|2383|2383|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|RNN|13|23|2|4000|0|100|3900|2000|2000|0|0|0|.0072||0|||0||0||
T|TMLCO|201405|ROK|13|23|2|4200|0|0|2100|2100|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201405|ARWR|13|23|1|2000|0|0|2000|0|0|0|2000|0|.33||0|||0||0||
T|TMLCO|201405|CTRL|13|23|2|4510|2000|0|2510|2510|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CURE|13|23|1|2000|0|0|2000|0|0|2000|0|0|-.2265||0|||0||0||
T|TMLCO|201405|CVGI|13|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CVM+|13|23|2|6385|0|0|6385|6385|0|0|0|0|-.0187||0|||0||0||
T|TMLCO|201405|GSJK|13|23|2|4500|0|0|284|84|0|0|200|0|-.2159||0|||0||0||
T|TMLCO|201405|GSVC|13|23|1|2000|0|200|1800|401|0|0|0|1599|.034||0|||0||0||
T|TMLCO|201405|HALO|13|23|1|2000|0|2000|0|2000|0|0|0|0|.2055||0|||0||0||
T|TMLCO|201405|MKSI|13|23|1|2500|0|100|2400|2500|0|0|0|0|.0159||0|||0||0||
T|TMLCO|201405|QSII|13|23|2|5000|0|0|5000|5000|0|0|0|0|.3333||0|||0||0||
T|TMLCO|201405|QTWO|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|QUIK|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.0502||0|||0||0||
T|TMLCO|201405|TLOG|13|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|TMNG|13|23|1|2000|0|0|500|0|500|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|TNGO|13|23|1|4600|0|400|4200|4600|0|0|0|0|.0201||0|||0||0||
T|TMLCO|201405|TPRE|13|23|3|6000|0|0|4000|2000|0|0|0|2000|.0058||0|||0||0||
T|TMLCO|201405|MEILZ|13|23|1|3000|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|NRF-B|13|23|1|2000|0|0|35|35|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|EMES|13|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDSA|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AWF|13|23|2|5775|0|0|5775|3475|0|0|2300|0|-.0058||0|||0||0||
T|TMLCO|201405|AYI|13|23|1|4933|0|0|4933|4933|0|0|0|0|-.67||0|||0||0||
T|TMLCO|201405|DBL|13|23|1|2000|0|0|2000|100|0|0|100|1200|-.0385||0|||0||0||
T|TMLCO|201405|DDD|13|23|2|6000|0|500|5500|6000|0|0|0|0|.1195||0|||0||0||
T|TMLCO|201405|DEX|13|23|1|3750|0|0|1630|728|200|0|702|0|-.0045||0|||0||0||
T|TMLCO|201405|JOE|13|23|2|6000|0|0|2000|0|0|0|0|2000|.08||0|||0||0||
T|TMLCO|201405|NNP|13|23|1|2000|0|0|300|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|NPP|13|23|1|3162|0|0|3162|3162|0|0|0|0|-.0107||0|||0||0||
T|TMLCO|201405|RQI|13|23|1|4000|0|0|4000|4000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|VGR|13|23|1|2000|0|2000|0|2000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|VHC|13|23|1|2177|0|0|2177|0|0|0|2177|0|.38||0|||0||0||
T|TMLCO|201405|ASTC|13|23|2|4500|0|0|2000|2000|0|0|0|0|.1985||0|||0||0||
T|TMLCO|201405|ATEN|13|23|1|3500|0|0|3500|3500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CVRR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.102||0|||0||0||
T|TMLCO|201405|DANG|13|23|1|3500|0|0|3500|0|0|0|3500|0|-.02||0|||0||0||
T|TMLCO|201405|HASI|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0862||0|||0||0||
T|TMLCO|201405|HCLP|13|23|3|9420|0|0|5554|5554|0|0|0|0|-.0546||0|||0||0||
T|TMLCO|201405|HDSN|13|23|1|2500|0|0|2500|2500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|HIIQ|13|23|2|4656|0|200|3378|1422|0|0|0|0|.0798||0|||0||0||
T|TMLCO|201405|MOBI|13|23|1|3400|0|0|3400|3400|0|0|0|0|.0159||0|||0||0||
T|TMLCO|201405|MOSY|13|23|1|4715|0|0|4715|1769|0|0|0|2946|-.0185||0|||0||0||
T|TMLCO|201405|MRIN|13|23|2|6756|0|200|6556|6756|0|0|0|0|-.0137||0|||0||0||
T|TMLCO|201405|RATE|13|23|2|4000|0|0|4000|2700|0|0|1300|0|-.018||0|||0||0||
T|TMLCO|201405|RDIV|13|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|TRUE|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.068||0|||0||0||
T|TMLCO|201405|PSB-R|13|23|1|3000|0|0|300|300|0|0|0|0|-.4533||0|||0||0||
T|TMLCO|201405|FWM|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBN|13|23|1|2674|0|0|2674|2674|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BBW|13|23|2|5000|0|0|2500|2500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|DGS|13|23|1|2000|0|1200|800|2000|0|0|0|0|.088||0|||0||0||
T|TMLCO|201405|DIV|13|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|DKT|13|23|1|4000|0|0|2114|2114|0|0|0|0|.0143||0|||0||0||
T|TMLCO|201405|GAZ|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201405|GDL|13|23|1|4475|0|0|4475|4475|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|GDV|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GEK|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201405|KEX|13|23|1|2000|0|0|2000|2000|0|0|0|0|.2287||0|||0||0||
T|TMLCO|201405|NRK|13|23|1|3300|0|0|3300|3300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NRT|13|23|1|2167|0|0|73|0|0|0|60|13|-.0411||0|||0||0||
T|TMLCO|201405|VMW|13|23|1|3436|0|0|3436|3436|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|VNR|13|23|2|4987|0|900|3937|2837|0|0|0|2000|.027||0|||0||0||
T|TMLCO|201405|AUMN|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201405|AVAV|13|23|1|2945|0|0|2945|0|0|0|2945|0|.32||0|||0||0||
T|TMLCO|201405|MSTX|13|23|2|7000|0|210|2700|2910|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201405|MTDR|13|23|2|5000|0|900|4100|5000|0|0|0|0|.1267||0|||0||0||
T|TMLCO|201405|MUAH|13|23|1|2765|0|0|2765|2765|0|0|0|0|.0728||0|||0||0||
T|TMLCO|201405|RGDO|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.0308||0|||0||0||
T|TMLCO|201405|RGLD|13|23|1|2500|0|0|2500|2439|61|0|0|0|-.0202||0|||0||0||
T|TMLCO|201405|TTPH|13|23|4|9950|0|200|7886|2586|0|1700|3800|0|.006||0|||0||0||
T|TMLCO|201405|TXMD|13|23|1|4000|0|100|3900|4000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|TXRH|13|23|1|2000|0|100|1900|2000|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|RBS-F|13|23|1|2000|0|0|280|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RNR-E|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NEE-H|13|23|1|4086|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GV|13|23|1|2100|0|0|1200|0|0|0|0|300|-.0125||0|||0||0||
T|TMLCO|201405|BCH|13|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|BFS|13|23|3|9000|0|500|8500|9000|0|0|0|0|.1905||0|||0||0||
T|TMLCO|201405|DOM|13|23|2|4400|0|0|2751|1350|0|400|200|218|.0501||0|||0||0||
T|TMLCO|201405|GGE|13|23|2|8000|0|0|4000|2052|0|0|373|1575|-.0004||0|||0||0||
T|TMLCO|201405|KMP|13|23|2|5550|0|900|4150|5050|0|0|0|0|.1499||0|||0||0||
T|TMLCO|201405|NTI|13|23|1|2000|0|0|2000|200|0|0|1800|0|.019||0|||0||0||
T|TMLCO|201405|NTP|13|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|NUO|13|23|1|3687|0|0|1003|1000|0|0|0|2|-.03||0|||0||0||
T|TMLCO|201405|NUS|13|23|1|3000|0|0|3000|0|0|0|0|3000|-.248||0|||0||0||
T|TMLCO|201405|SDT|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|BBEP|13|23|1|3000|0|0|3000|0|0|0|0|3000|.14||0|||0||0||
T|TMLCO|201405|BCRX|13|23|1|2500|0|200|2300|2500|0|0|0|0|-.0476||0|||0||0||
T|TMLCO|201405|DRTX|13|23|1|3000|0|0|3000|3000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|DUST|13|23|2|7200|0|400|6800|7200|0|0|0|0|-.3583||0|||0||0||
T|TMLCO|201405|HSKA|13|23|2|5005|0|0|5005|4300|0|0|705|0|.0134||0|||0||0||
T|TMLCO|201405|HTBX|13|23|1|2000|0|700|1300|2000|0|0|0|0|.1234||0|||0||0||
T|TMLCO|201405|HUSA|13|23|2|6000|0|0|5000|5000|0|0|0|0|-.0039||0|||0||0||
T|TMLCO|201405|NADL|13|23|1|3500|0|0|3500|3500|0|0|0|0|-.0057||0|||0||0||
T|TMLCO|201405|NANO|13|23|1|2500|0|100|1527|1516|0|0|111|0|-.2316||0|||0||0||
T|TMLCO|201405|NATL|13|23|1|2000|0|0|2000|1500|0|0|0|500|-.049||0|||0||0||
T|TMLCO|201405|NDSN|13|23|1|2000|0|0|2000|0|0|0|199|1801|.1241||0|||0||0||
T|TMLCO|201405|RMCF|13|23|1|2100|0|0|2100|2100|0|0|0|0|.1962||0|||0||0||
T|TMLCO|201405|RMGN|13|23|1|2000|0|0|2000|0|0|0|2000|0|-.085||0|||0||0||
T|TMLCO|201405|RNDY|13|23|1|2000|0|0|2000|2000|0|0|0|0|.1363||0|||0||0||
T|TMLCO|201405|ROSE|13|23|1|2000|0|490|1510|2000|0|0|0|0|-.2312||0|||0||0||
T|TMLCO|201405|UNXL|13|23|1|2500|0|0|1125|1125|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|SCE-H|13|23|1|4000|0|0|4000|0|0|0|0|4000|.1||0|||0||0||
T|TMLCO|201405|STI-A|13|23|1|2600|0|0|2600|2600|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|BODY|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIMO|13|23|2|5804|3777|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JD|13|23|2|5000|0|0|5000|3000|0|0|1100|900|-.038||0|||0||0||
T|TMLCO|201405|DSL|13|23|1|2500|0|0|2500|2458|0|0|42|0|.0102||0|||0||0||
T|TMLCO|201405|GLO|13|23|3|9300|0|0|6549|6549|0|0|0|0|-.0074||0|||0||0||
T|TMLCO|201405|GNC|13|23|1|2500|0|0|2500|2500|0|0|0|0|.1251||0|||0||0||
T|TMLCO|201405|KYN|13|23|2|4700|0|0|4305|1605|0|0|100|600|.001||0|||0||0||
T|TMLCO|201405|NYT|13|23|1|3949|0|0|3949|3949|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|OAK|13|23|3|8000|0|0|4600|4600|0|0|0|0|-.0156||0|||0||0||
T|TMLCO|201405|OCN|13|23|1|3000|0|100|2900|3000|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|SJW|13|23|2|4000|0|400|3600|4000|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201405|WFM|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.0332||0|||0||0||
T|TMLCO|201405|WIA|13|23|1|3125|0|0|3125|3125|0|0|0|0|.0062||0|||0||0||
T|TMLCO|201405|BGMD|13|23|1|2000|0|0|2000|0|200|0|0|900|-.012||0|||0||0||
T|TMLCO|201405|BIDU|13|23|1|2000|0|0|2000|2000|0|0|0|0|.41||0|||0||0||
T|TMLCO|201405|BIND|13|23|1|2000|0|0|1700|1700|0|0|0|0|-.0012||0|||0||0||
T|TMLCO|201405|BIOA|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DXLG|13|23|1|4800|0|0|4800|4800|0|0|0|0|-.0156||0|||0||0||
T|TMLCO|201405|ICPT|13|23|1|2000|0|0|2000|2000|0|0|0|0|3.219||0|||0||0||
T|TMLCO|201405|ICUI|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|IFMI|13|23|1|3500|0|217|2100|217|0|0|0|2100|-.01||0|||0||0||
T|TMLCO|201405|NEWL|13|23|2|4500|0|0|2000|2000|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201405|NFLX|13|23|2|5500|0|0|5500|5500|0|0|0|0|-2.7065||0|||0||0||
T|TMLCO|201405|NGPC|13|23|1|4000|0|0|4000|4000|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201405|RTRX|13|23|1|2000|0|300|1700|2000|0|0|0|0|.5298||0|||0||0||
T|TMLCO|201405|RVSB|13|23|1|3000|0|0|3000|3000|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201405|RXII|13|23|3|6200|0|0|5034|2834|0|0|0|100|-.0027||0|||0||0||
T|TMLCO|201405|UTEK|13|23|1|2500|0|0|2500|2500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|UVXY|13|23|2|4000|1700|0|2000|2000|0|0|0|0|-.57||0|||0||0||
T|TMLCO|201405|VCLT|13|23|1|2300|0|0|2300|2300|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|WFC-O|13|23|2|7000|0|0|4527|3627|0|900|0|0|.0224||0|||0||0||
T|TMLCO|201405|WFC-P|13|23|3|10465|0|0|3300|2084|0|0|1216|0|-.0832||0|||0||0||
T|TMLCO|201405|HUSI-G|13|23|1|2500|0|0|2500|2500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|BKK|13|23|1|4500|0|0|142|102|40|0|0|0|.03||0|||0||0||
T|TMLCO|201405|BLE|13|23|2|6000|0|0|4015|4015|0|0|0|0|-.0373||0|||0||0||
T|TMLCO|201405|DUA|13|23|1|4000|0|0|1096|200|0|0|0|0|-.0074||0|||0||0||
T|TMLCO|201405|GSS|13|23|1|2000|0|0|500|0|0|0|500|0|-.014||0|||0||0||
T|TMLCO|201405|LGF|13|23|1|2000|0|0|1212|1212|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|LMT|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|ONP|13|23|1|2000|0|0|2000|696|1304|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ORC|13|23|2|5950|0|0|700|700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SMG|13|23|1|3328|0|700|2628|3328|0|0|0|0|-.2562||0|||0||0||
T|TMLCO|201405|WMC|13|23|1|4000|0|0|4000|4000|0|0|0|0|.0465||0|||0||0||
T|TMLCO|201405|BKEP|13|23|1|3500|0|0|3121|3121|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201405|ECYT|13|23|1|3000|0|0|3000|3000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|EGAS|13|23|1|2000|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201405|IMPV|13|23|1|2000|0|200|1800|2000|0|0|0|0|.1422||0|||0||0||
T|TMLCO|201405|IMUC|13|23|1|4300|0|0|1800|1800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|INCY|13|23|1|2000|0|500|800|1300|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|INFN|13|23|1|3000|0|0|3000|3000|0|0|0|0|.0193||0|||0||0||
T|TMLCO|201405|NOAH|13|23|1|2000|0|0|2000|2000|0|0|0|0|.1398||0|||0||0||
T|TMLCO|201405|NTRI|13|23|1|2000|0|100|1900|2000|0|0|0|0|.003||0|||0||0||
T|TMLCO|201405|SALM|13|23|2|4000|0|100|2780|2300|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201405|SAND|13|23|1|2000|0|500|1400|1900|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|SANW|13|23|1|3000|0|0|1130|0|0|0|0|1130|-.0788||0|||0||0||
T|TMLCO|201405|SBUX|13|23|1|2500|0|800|1700|2500|0|0|0|0|-.1965||0|||0||0||
T|TMLCO|201405|VEEV|13|23|2|6000|0|200|5800|6000|0|0|0|0|.1689||0|||0||0||
T|TMLCO|201405|VIMC|13|23|1|2000|0|0|1200|1200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|VIPS|13|23|3|9000|0|0|9000|9000|0|0|0|0|-.2826||0|||0||0||
T|TMLCO|201405|VLRS|13|23|1|2500|0|0|2500|0|0|0|0|100|.0472||0|||0||0||
T|TMLCO|201405|WPCS|13|23|1|2350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYCC|13|23|1|2898|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DCIX|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NQ|13|23|1|2763|0|0|2763|2763|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|EAC|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|EDF|13|23|1|4871|0|0|62|62|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|GYB|13|23|1|4000|0|0|4000|3928|0|0|0|72|-.084||0|||0||0||
T|TMLCO|201405|HCA|13|23|1|2500|0|0|2500|2500|0|0|0|0|.0104||0|||0||0||
T|TMLCO|201405|LSG|13|23|1|4600|0|0|4600|0|0|0|4600|0|.0132||0|||0||0||
T|TMLCO|201405|PAL|13|23|1|3775|0|3775|0|3775|0|0|0|0|.0036||0|||0||0||
T|TMLCO|201405|PBW|13|23|1|2678|0|0|2678|2678|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SPH|13|23|1|2000|0|0|2000|2000|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|SPR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.1636||0|||0||0||
T|TMLCO|201405|BOTA|13|23|1|2902|0|0|2902|2902|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BPOP|13|23|1|3213|0|0|3213|3213|0|0|0|0|.1292||0|||0||0||
T|TMLCO|201405|EMAN|13|23|4|12000|0|0|12000|7000|0|0|2500|0|-.026||0|||0||0||
T|TMLCO|201405|INXX|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|IPAS|13|23|1|3780|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|IPCI|13|23|2|4000|0|0|480|480|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|NXPI|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.081||0|||0||0||
T|TMLCO|201405|SCLN|13|23|1|3000|0|0|3000|3000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|CYN-D|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLV|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TNC|13|23|1|3504|3201|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COHU|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RGSE|13|23|1|3584|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RL|13|23|2|5884|0|0|3884|1475|41|0|2368|0|-.0648||0|||0||0||
T|TMLCO|201405|RP|13|23|1|3000|0|0|3000|700|0|2300|0|0|.028||0|||0||0||
T|TMLCO|201405|BTN|13|23|1|3000|0|0|400|400|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|BTT|13|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201405|BUI|13|23|1|2500|0|0|2400|2300|0|0|0|100|-.0421||0|||0||0||
T|TMLCO|201405|BWG|13|23|1|2250|0|0|2250|2250|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BXE|13|23|1|3201|0|0|3201|1300|0|1901|0|0|.0041||0|||0||0||
T|TMLCO|201405|HEQ|13|23|1|3500|0|100|2169|1279|0|0|0|990|-.0377||0|||0||0||
T|TMLCO|201405|HHC|13|23|1|2000|0|0|2000|2000|0|0|0|0|.908||0|||0||0||
T|TMLCO|201405|MCC|13|23|1|2000|0|200|1800|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PCI|13|23|1|2050|0|0|50|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|PDH|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201405|SSP|13|23|1|4000|0|0|4000|4000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|STE|13|23|1|2000|0|0|2000|200|375|0|1425|0|.1834||0|||0||0||
T|TMLCO|201405|STL|13|23|1|2000|0|0|1800|1800|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|STN|13|23|1|4000|0|600|3400|4000|0|0|0|0|-.0855||0|||0||0||
T|TMLCO|201405|STT|13|23|1|3900|0|0|3900|3900|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|SUP|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201405|SVA|13|23|1|4000|0|1000|3000|4000|0|0|0|0|.0144||0|||0||0||
T|TMLCO|201405|XOM|13|23|1|2900|0|0|2900|2900|0|0|0|0|.4||0|||0||0||
T|TMLCO|201405|XPO|13|23|1|4000|0|0|4000|4000|0|0|0|0|.0595||0|||0||0||
T|TMLCO|201405|ESSX|13|23|1|3156|0|0|3156|3156|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|ISIS|13|23|3|7850|0|500|7052|7552|0|0|0|0|.1297||0|||0||0||
T|TMLCO|201405|IXYS|13|23|1|2000|0|0|2000|2000|0|0|0|0|.054||0|||0||0||
T|TMLCO|201405|NYMX|13|23|4|8400|1227|0|3500|3500|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201405|VVUS|13|23|1|2500|0|0|2500|100|0|0|2400|0|-.03||0|||0||0||
T|TMLCO|201405|WDAY|13|23|2|5000|3000|0|2000|0|0|0|2000|0|-.694||0|||0||0||
T|TMLCO|201405|ITOT|13|23|1|3450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OXGN|13|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENBL|13|23|1|2000|493|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SN|13|23|1|2000|0|0|1042|1042|0|0|0|0|.36||0|||0||0||
T|TMLCO|201405|ST|13|23|2|6000|0|3000|3000|6000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|BYM|13|23|1|3000|0|0|3000|689|0|0|1937|300|-.0175||0|||0||0||
T|TMLCO|201405|C-L|13|23|1|3000|0|0|3000|3000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|CAJ|13|23|1|2000|0|600|293|893|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|CAR|13|23|1|3000|0|0|3000|800|10|0|2190|0|-.1947||0|||0||0||
T|TMLCO|201405|CBA|13|23|1|2800|0|0|2800|2800|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|ENG|13|23|2|5000|0|0|5000|3000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|HNW|13|23|1|2500|0|0|1248|1248|0|0|0|0|.0971||0|||0||0||
T|TMLCO|201405|MFL|13|23|1|3100|0|0|3100|3100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|YPF|13|23|1|2000|0|500|1500|2000|0|0|0|0|.044||0|||0||0||
T|TMLCO|201405|ZBB|13|23|2|6000|0|0|4000|4000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|CALL|13|23|1|2000|0|1145|855|2000|0|0|0|0|.1435||0|||0||0||
T|TMLCO|201405|CAMP|13|23|1|2000|0|1967|33|2000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|EXLP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.037||0|||0||0||
T|TMLCO|201405|OPEN|13|23|5|12000|0|0|9782|9782|0|0|0|0|.2926||0|||0||0||
T|TMLCO|201405|SHLD|13|23|1|2000|0|0|2000|0|2000|0|0|0|.08||0|||0||0||
T|TMLCO|201405|SHPG|13|23|1|2000|0|100|1900|2000|0|0|0|0|.7545||0|||0||0||
T|TMLCO|201405|WPRT|13|23|1|4296|0|1400|2192|3592|0|0|0|0|.0074||0|||0||0||
T|TMLCO|201405|WWAV|13|23|1|3000|0|300|2700|3000|0|0|0|0|.2176||0|||0||0||
T|TMLCO|201405|FMI|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WH|13|23|1|3000|0|300|2400|2610|90|0|0|0|-.0398||0|||0||0||
T|TMLCO|201405|CBU|13|23|1|3675|0|200|3475|3675|0|0|0|0|-.0458||0|||0||0||
T|TMLCO|201405|EPE|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0435||0|||0||0||
T|TMLCO|201405|EPR|13|23|1|3000|0|100|0|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|MGV|13|23|2|6622|0|0|6622|6622|0|0|0|0|.024||0|||0||0||
T|TMLCO|201405|MHN|13|23|1|3000|0|0|3000|0|0|0|0|3000|-.0017||0|||0||0||
T|TMLCO|201405|MIE|13|23|1|3650|0|100|3550|3650|0|0|0|0|.0501||0|||0||0||
T|TMLCO|201405|PHK|13|23|1|3000|0|0|3000|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PJH|13|23|1|4000|0|0|3204|0|0|3204|0|0|.01||0|||0||0||
T|TMLCO|201405|TCP|13|23|1|2000|0|0|946|946|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|AAPL|13|23|1|2000|0|0|2000|2000|0|0|0|0|.1198||0|||0||0||
T|TMLCO|201405|ABMD|13|23|1|2000|0|0|2000|2000|0|0|0|0|.093||0|||0||0||
T|TMLCO|201405|ACAD|13|23|3|9900|0|0|9900|9900|0|0|0|0|.1218||0|||0||0||
T|TMLCO|201405|CCRN|13|23|1|3000|0|0|3000|3000|0|0|0|0|.0695||0|||0||0||
T|TMLCO|201405|CDTI|13|23|1|2500|0|0|2500|2500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|CEMP|13|23|1|2100|0|0|2100|2100|0|0|0|0|.0191||0|||0||0||
T|TMLCO|201405|FENG|13|23|2|6000|0|0|6000|2401|0|1100|0|2499|-.0233||0|||0||0||
T|TMLCO|201405|FEYE|13|23|3|6000|0|0|6000|6000|0|0|0|0|.1433||0|||0||0||
T|TMLCO|201405|KERX|13|23|3|7500|0|3773|2800|4073|2500|0|0|0|.0569||0|||0||0||
T|TMLCO|201405|KINS|13|23|1|2000|0|0|2000|0|0|0|2000|0|0||0|||0||0||
T|TMLCO|201405|KMDA|13|23|1|3150|0|300|2850|3150|0|0|0|0|.2543||0|||0||0||
T|TMLCO|201405|ORMP|13|23|1|3000|0|0|702|702|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|OSBC|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|OTTR|13|23|1|2300|0|0|2300|2300|0|0|0|0|.0488||0|||0||0||
T|TMLCO|201405|OUTR|13|23|1|2900|0|0|2900|2900|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|SKUL|13|23|1|4000|0|0|4000|4000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|SLCA|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.3002||0|||0||0||
T|TMLCO|201405|SNDK|13|23|1|2500|0|0|2500|2500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|XOOM|13|23|1|2000|0|0|80|0|0|0|80|0|-.06||0|||0||0||
T|TMLCO|201405|XXIA|13|23|1|2892|0|600|2292|2800|33|0|59|0|.003||0|||0||0||
T|TMLCO|201405|XXII|13|23|1|2000|0|200|1800|2000|0|0|0|0|-.0905||0|||0||0||
T|TMLCO|201405|YELP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.5||0|||0||0||
T|TMLCO|201405|KYN-F|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZU|13|23|2|4000|0|100|1900|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|CEM|13|23|1|2500|0|0|400|400|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|CFP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CGA|13|23|1|2000|0|0|2000|0|0|200|0|0|-.018||0|||0||0||
T|TMLCO|201405|CGI|13|23|1|3000|0|0|1400|1400|0|0|0|0|-.2897||0|||0||0||
T|TMLCO|201405|HTR|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0048||0|||0||0||
T|TMLCO|201405|HYI|13|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|HZO|13|23|1|2330|0|0|2330|2330|0|0|0|0|.0583||0|||0||0||
T|TMLCO|201405|MMD|13|23|2|7374|0|0|7374|6246|1128|0|0|0|.0247||0|||0||0||
T|TMLCO|201405|TEO|13|23|2|6000|0|0|3218|3000|0|118|100|0|-.1472||0|||0||0||
T|TMLCO|201405|ACRE|13|23|1|2000|0|0|2000|0|0|0|200|0|-.0463||0|||0||0||
T|TMLCO|201405|ADAT|13|23|2|6590|0|0|6590|4000|2590|0|0|0|-.0118||0|||0||0||
T|TMLCO|201405|ADMP|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|KNDI|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.89||0|||0||0||
T|TMLCO|201405|KTOS|13|23|1|3000|0|0|3000|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PBMD|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201405|PBPB|13|23|3|7000|0|0|7000|5000|0|100|1900|0|.0979||0|||0||0||
T|TMLCO|201405|PBYI|13|23|1|2000|0|0|2000|0|0|0|2000|0|.0466||0|||0||0||
T|TMLCO|201405|SORL|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.052||0|||0||0||
T|TMLCO|201405|ZAZA|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201405|VLTC|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALOT|13|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCTY|13|23|2|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEB|13|23|2|4000|0|100|1897|1852|100|0|45|0|.0528||0|||0||0||
T|TMLCO|201405|CHN|13|23|1|2000|0|0|1988|1988|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|CHU|13|23|1|2000|0|900|1100|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CKP|13|23|1|3500|0|400|3100|3500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ETM|13|23|2|5000|0|1100|3700|4800|0|0|0|0|-.0186||0|||0||0||
T|TMLCO|201405|ETP|13|23|4|10050|0|2500|7550|10050|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201405|ICH|13|23|1|3109|0|500|2609|500|0|0|0|0|-.1278||0|||0||0||
T|TMLCO|201405|IDN|13|23|1|3000|0|300|2700|3000|0|0|0|0|.007||0|||0||0||
T|TMLCO|201405|IDV|13|23|1|2486|0|0|2486|2486|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PPL|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.414||0|||0||0||
T|TMLCO|201405|TLI|13|23|1|3500|0|0|3500|100|100|0|200|1800|-.0077||0|||0||0||
T|TMLCO|201405|TNA|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.0205||0|||0||0||
T|TMLCO|201405|AEGR|13|23|1|2600|0|200|2400|2600|0|0|0|0|-.4302||0|||0||0||
T|TMLCO|201405|CIFC|13|23|1|4000|0|0|4000|4000|0|0|0|0|.28||0|||0||0||
T|TMLCO|201405|CLDX|13|23|1|2000|0|0|2000|0|972|0|1028|0|-.2694||0|||0||0||
T|TMLCO|201405|CLMT|13|23|1|2000|0|200|1800|2000|0|0|0|0|.285||0|||0||0||
T|TMLCO|201405|CLNT|13|23|1|2000|0|100|1900|900|0|0|0|0|-.0165||0|||0||0||
T|TMLCO|201405|LEJU|13|23|1|2000|0|100|900|1000|0|0|0|0|-.63||0|||0||0||
T|TMLCO|201405|LIVE|13|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201405|PCYC|13|23|1|2500|0|0|2500|2500|0|0|0|0|.41||0|||0||0||
T|TMLCO|201405|SPLK|13|23|2|5000|0|700|4300|3800|1200|0|0|0|.2606||0|||0||0||
T|TMLCO|201405|SPWR|13|23|1|3000|0|400|2600|3000|0|0|0|0|-.2051||0|||0||0||
T|TMLCO|201405|AXS-C|13|23|1|2000|0|0|2000|6|0|0|1994|0|.1596||0|||0||0||
T|TMLCO|201405|LONG|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNTA|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFT|13|23|1|2300|0|0|2300|2300|0|0|0|0|.0036||0|||0||0||
T|TMLCO|201405|CLR|13|23|1|2000|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|CNK|13|23|1|3500|0|1300|2200|3500|0|0|0|0|.4546||0|||0||0||
T|TMLCO|201405|EVV|13|23|1|3000|0|200|566|766|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXE|13|23|1|2000|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|IGC|13|23|1|3000|0|0|3000|3000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|IHG|13|23|2|5000|0|800|4200|5000|0|0|0|0|.008||0|||0||0||
T|TMLCO|201405|PST|13|23|1|2000|0|0|18|18|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TPI|13|23|2|6000|0|0|6000|6000|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201405|TRN|13|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|TSN|13|23|1|4000|0|0|4000|0|4000|0|0|0|.05||0|||0||0||
T|TMLCO|201405|ALDX|13|23|2|6000|0|0|6000|2000|0|4000|0|0|.4567||0|||0||0||
T|TMLCO|201405|FULL|13|23|2|4006|0|400|2600|3000|0|0|0|0|.005||0|||0||0||
T|TMLCO|201405|LOJN|13|23|1|2000|0|100|1900|2000|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201405|LPTN|13|23|1|4100|0|0|4100|4086|0|0|0|14|-.0008||0|||0||0||
T|TMLCO|201405|PFPT|13|23|1|2000|0|400|1600|2000|0|0|0|0|-.0551||0|||0||0||
T|TMLCO|201405|PLAB|13|23|1|3000|0|0|3000|3000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|PLKI|13|23|1|2399|0|100|2299|2399|0|0|0|0|2.6148||0|||0||0||
T|TMLCO|201405|PLNR|13|23|1|2000|0|100|200|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|KEQU|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QRE|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIF|13|24|1|5000|0|0|4181|1786|0|0|0|2395|-.01||0|||0||0||
T|TMLCO|201405|AKR|13|24|2|10000|0|1000|9000|10000|0|0|0|0|.027||0|||0||0||
T|TMLCO|201405|INB|13|24|1|7458|0|0|2469|2469|0|0|0|0|.0088||0|||0||0||
T|TMLCO|201405|PZE|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0388||0|||0||0||
T|TMLCO|201405|AMCF|13|24|2|12000|6000|0|6000|6000|0|0|0|0|.0398||0|||0||0||
T|TMLCO|201405|GBDC|13|24|1|5000|0|0|5000|0|0|1521|3479|0|-.12||0|||0||0||
T|TMLCO|201405|GGAL|13|24|1|5900|0|0|5900|5900|0|0|0|0|.0673||0|||0||0||
T|TMLCO|201405|GILD|13|24|1|5200|0|0|5200|0|0|0|5200|0|.33||0|||0||0||
T|TMLCO|201405|POZN|13|24|1|5000|0|0|1395|1395|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|GTAT|13|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANN|13|24|1|5000|0|0|5000|5000|0|0|0|0|.1072||0|||0||0||
T|TMLCO|201405|FFC|13|24|1|5000|0|200|300|400|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201405|NBH|13|24|1|5000|0|0|5000|100|0|0|0|0|.0122||0|||0||0||
T|TMLCO|201405|CRCM|13|24|1|5000|0|0|5000|0|0|0|5000|0|.07||0|||0||0||
T|TMLCO|201405|GLMD|13|24|1|5000|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|PRPH|13|24|2|17000|0|0|17000|17000|0|0|0|0|-.1676||0|||0||0||
T|TMLCO|201405|TCPC|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0308||0|||0||0||
T|TMLCO|201405|C|13|24|1|5000|0|0|5000|0|5000|0|0|0|-.24||0|||0||0||
T|TMLCO|201405|FLL|13|24|1|5000|0|0|5000|0|0|0|3252|1748|.0062||0|||0||0||
T|TMLCO|201405|IVH|13|24|1|5000|0|0|2540|500|0|0|0|0|-.0427||0|||0||0||
T|TMLCO|201405|IWR|13|24|1|6400|0|3300|3100|6400|0|0|0|0|.0044||0|||0||0||
T|TMLCO|201405|NEV|13|24|2|14157|0|0|14157|7733|0|0|670|1849|-.0075||0|||0||0||
T|TMLCO|201405|UPI|13|24|1|5500|0|0|5500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|GORO|13|24|1|6600|0|0|6600|6547|0|0|53|0|.0121||0|||0||0||
T|TMLCO|201405|GPOR|13|24|1|5000|0|500|4500|5000|0|0|0|0|.0194||0|||0||0||
T|TMLCO|201405|GREK|13|24|1|5000|0|0|5000|0|0|0|300|4700|.173||0|||0||0||
T|TMLCO|201405|PVCT|13|24|2|10000|5000|0|5000|470|4530|0|0|0|-.0371||0|||0||0||
T|TMLCO|201405|TEDU|13|24|1|5000|0|0|5000|0|0|0|0|0|-.2164||0|||0||0||
T|TMLCO|201405|THRX|13|24|1|5000|0|0|5000|798|0|0|100|4102|-.0156||0|||0||0||
T|TMLCO|201405|LBTYK|13|24|1|5000|0|0|5000|5000|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|LGL+|13|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AB|13|24|2|10000|0|100|8850|8950|0|0|0|0|.0847||0|||0||0||
T|TMLCO|201405|ASM|13|24|1|5000|0|800|4200|5000|0|0|0|0|-.0204||0|||0||0||
T|TMLCO|201405|RNG|13|24|2|10000|0|0|8900|8900|0|0|0|0|-.0029||0|||0||0||
T|TMLCO|201405|UTG|13|24|1|5000|0|0|1073|1073|0|0|0|0|-.1219||0|||0||0||
T|TMLCO|201405|CVGI|13|24|1|8500|0|200|8300|200|0|0|0|0|.0119||0|||0||0||
T|TMLCO|201405|MINT|13|24|1|6899|0|0|6899|1900|0|0|2141|2369|-.01||0|||0||0||
T|TMLCO|201405|QIHU|13|24|1|5000|0|300|4700|2000|3000|0|0|0|.0384||0|||0||0||
T|TMLCO|201405|TRCH|13|24|2|13000|0|0|13000|13000|0|0|0|0|-.0208||0|||0||0||
T|TMLCO|201405|DDD|13|24|1|5000|0|0|600|600|0|0|0|0|.1717||0|||0||0||
T|TMLCO|201405|NPI|13|24|1|8296|0|0|8296|200|8030|0|66|0|.0098||0|||0||0||
T|TMLCO|201405|VGT|13|24|1|6500|0|300|6200|6500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|VGZ|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0079||0|||0||0||
T|TMLCO|201405|ATEN|13|24|1|5000|0|0|5000|5000|0|0|0|0|.1468||0|||0||0||
T|TMLCO|201405|ATLC|13|24|1|9000|0|100|8900|1082|0|0|7918|0|.2152||0|||0||0||
T|TMLCO|201405|CXDC|13|24|1|5000|0|0|1614|1014|0|0|600|0|-.0331||0|||0||0||
T|TMLCO|201405|LEI|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBW|13|24|1|5000|0|0|5000|2242|2758|0|0|0|.1509||0|||0||0||
T|TMLCO|201405|DIS|13|24|1|5000|0|0|5000|5000|0|0|0|0|-1.464||0|||0||0||
T|TMLCO|201405|DLR|13|24|1|5000|0|30|4970|5000|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201405|DATA|13|24|1|5000|0|100|4900|5000|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201405|HMSY|13|24|1|7299|0|0|7299|7299|0|0|0|0|-.1623||0|||0||0||
T|TMLCO|201405|MS-G|13|24|1|5000|0|0|5000|300|0|0|4700|0|-.0082||0|||0||0||
T|TMLCO|201405|MTDR|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|RGDX|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0004||0|||0||0||
T|TMLCO|201405|RGSE|13|24|1|5000|0|0|5000|0|0|5000|0|0|-.15||0|||0||0||
T|TMLCO|201405|TWTR|13|24|3|15000|0|100|14900|15000|0|0|0|0|.4827||0|||0||0||
T|TMLCO|201405|SAN-B|13|24|1|8000|0|0|709|122|0|587|0|0|-.0816||0|||0||0||
T|TMLCO|201405|NTI|13|24|1|5000|0|0|5000|4865|135|0|0|0|.0105||0|||0||0||
T|TMLCO|201405|NUJ|13|24|1|5000|0|0|5000|600|0|0|400|4000|.0212||0|||0||0||
T|TMLCO|201405|NUM|13|24|1|5000|0|0|5000|5000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|BBEP|13|24|1|5000|0|100|4900|5000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|BCHP|13|24|1|5000|0|1000|4000|5000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BCRX|13|24|1|5000|0|0|5000|0|0|0|5000|0|.14||0|||0||0||
T|TMLCO|201405|BDSI|13|24|1|5000|0|0|5000|0|0|0|5000|0|.07||0|||0||0||
T|TMLCO|201405|IACI|13|24|1|6000|0|500|5500|6000|0|0|0|0|.0668||0|||0||0||
T|TMLCO|201405|NADL|13|24|1|5000|0|0|200|0|0|100|100|0|-.04||0|||0||0||
T|TMLCO|201405|UBNK|13|24|1|5000|0|0|5000|2838|0|0|0|2162|-.0814||0|||0||0||
T|TMLCO|201405|USB-M|13|24|1|8700|0|0|8700|8700|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|AMBA|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBRL|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JD|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.076||0|||0||0||
T|TMLCO|201405|DSS|13|24|1|5000|0|0|5000|0|0|0|5000|0|.02||0|||0||0||
T|TMLCO|201405|GLO|13|24|3|15000|0|0|6290|2446|0|0|2236|1608|.0033||0|||0||0||
T|TMLCO|201405|KYN|13|24|1|5100|0|1100|4000|5100|0|0|0|0|-.1104||0|||0||0||
T|TMLCO|201405|NXJ|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201405|WDC|13|24|1|8000|0|100|7900|8000|0|0|0|0|-.2936||0|||0||0||
T|TMLCO|201405|BERY|13|24|1|5000|0|0|1240|1240|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201405|BGMD|13|24|1|5000|0|0|500|500|0|0|0|0|-.0269||0|||0||0||
T|TMLCO|201405|IGOV|13|24|1|5933|0|1400|4533|5933|0|0|0|0|.0878||0|||0||0||
T|TMLCO|201405|NEON|13|24|1|5000|0|0|5000|5000|0|0|0|0|.028||0|||0||0||
T|TMLCO|201405|NEWM|13|24|1|5000|0|2000|3000|5000|0|0|0|0|.2684||0|||0||0||
T|TMLCO|201405|NFLX|13|24|1|5000|0|0|5000|100|0|0|4900|0|4.0436||0|||0||0||
T|TMLCO|201405|RUSS|13|24|1|6000|0|2500|3500|6000|0|0|0|0|.0383||0|||0||0||
T|TMLCO|201405|ZIXI|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GST|13|24|1|7500|0|0|7500|7500|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|LGF|13|24|1|5000|0|0|5000|5000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|LGP|13|24|1|5000|0|0|237|0|0|0|0|237|-.11||0|||0||0||
T|TMLCO|201405|SMB|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201405|SMT|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0112||0|||0||0||
T|TMLCO|201405|VIVO|13|24|1|5000|0|0|5000|0|0|0|0|5000|.19||0|||0||0||
T|TMLCO|201405|PAL|13|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IGC|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NQ|13|24|1|7034|0|400|6634|7034|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BPL|13|24|2|10900|0|0|3025|3025|0|0|0|0|-.1775||0|||0||0||
T|TMLCO|201405|EDV|13|24|1|6040|0|0|6040|4140|0|0|1900|0|-.1605||0|||0||0||
T|TMLCO|201405|OZM|13|24|1|5000|0|0|5000|5000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|BODY|13|24|1|5000|0|0|1496|0|0|0|1496|0|-.0122||0|||0||0||
T|TMLCO|201405|BONE|13|24|2|11400|0|0|11400|5000|0|0|0|100|.0041||0|||0||0||
T|TMLCO|201405|EMES|13|24|1|5000|0|0|5000|487|1900|2613|0|0|-.4638||0|||0||0||
T|TMLCO|201405|ENLK|13|24|1|5000|0|200|4200|310|0|0|0|4090|.1126||0|||0||0||
T|TMLCO|201405|NUGT|13|24|1|5000|0|1000|4000|5000|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201405|SCTY|13|24|2|10000|0|100|9900|10000|0|0|0|0|.2036||0|||0||0||
T|TMLCO|201405|RLYP|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RP|13|24|1|5000|0|200|3550|1500|1550|700|0|0|.0818||0|||0||0||
T|TMLCO|201405|BTT|13|24|1|9000|0|0|1512|1512|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BWG|13|24|1|5000|0|0|4256|4100|0|100|56|0|-.0413||0|||0||0||
T|TMLCO|201405|EFC|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0984||0|||0||0||
T|TMLCO|201405|HDY|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0284||0|||0||0||
T|TMLCO|201405|PER|13|24|1|5000|0|0|3138|3138|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STN|13|24|1|5000|0|700|4300|5000|0|0|0|0|.1298||0|||0||0||
T|TMLCO|201405|EROC|13|24|1|5000|0|0|5000|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|JASO|13|24|1|5000|0|5000|0|5000|0|0|0|0|.2||0|||0||0||
T|TMLCO|201405|NYMX|13|24|2|10000|0|0|8146|5346|0|0|0|0|-.1464||0|||0||0||
T|TMLCO|201405|CSUN|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IKAN|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVDQ|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ST|13|24|1|5000|0|0|1400|1400|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|MCZ|13|24|1|5000|0|0|400|0|0|0|400|0|-.0079||0|||0||0||
T|TMLCO|201405|PFN|13|24|1|5000|0|0|1617|0|100|0|0|200|-.0135||0|||0||0||
T|TMLCO|201405|YPF|13|24|1|9200|0|0|700|700|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CASY|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0012||0|||0||0||
T|TMLCO|201405|CBMX|13|24|1|5000|0|0|925|925|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|JIVE|13|24|1|7500|0|0|7500|7500|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|OPEN|13|24|1|5000|0|0|100|100|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201405|SIFY|13|24|1|5000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201405|WTSL|13|24|1|5000|0|200|4800|5000|0|0|0|0|-.0171||0|||0||0||
T|TMLCO|201405|HTM|13|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSPI|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACGL|13|24|1|7599|0|600|6999|2348|0|0|0|5251|-.1481||0|||0||0||
T|TMLCO|201405|CCCR|13|24|1|8950|0|0|5020|100|0|1700|2860|260|-.0357||0|||0||0||
T|TMLCO|201405|CDTI|13|24|1|5000|0|0|5000|5000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|FEYE|13|24|1|6000|0|0|6000|6000|0|0|0|0|.1998||0|||0||0||
T|TMLCO|201405|KERX|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0132||0|||0||0||
T|TMLCO|201405|KMI+|13|24|2|10000|0|0|5000|2600|1310|1090|0|0|-.0162||0|||0||0||
T|TMLCO|201405|ORMP|13|24|1|5000|0|0|5000|0|0|0|0|900|.1158||0|||0||0||
T|TMLCO|201405|YELP|13|24|1|6000|0|300|5700|6000|0|0|0|0|.5618||0|||0||0||
T|TMLCO|201405|YY|13|24|1|5000|0|0|5000|5000|0|0|0|0|.2||0|||0||0||
T|TMLCO|201405|ZA|13|24|1|5000|0|0|1200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|EQS|13|24|1|5000|0|0|1100|1100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|ETE|13|24|1|5000|0|0|5000|0|0|0|5000|0|.14||0|||0||0||
T|TMLCO|201405|ETG|13|24|1|5000|0|800|4200|700|0|0|0|414|.0069||0|||0||0||
T|TMLCO|201405|MIY|13|24|1|8000|0|0|8000|8000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|PLX|13|24|2|10000|0|200|9400|9600|0|0|0|0|.0144||0|||0||0||
T|TMLCO|201405|THS|13|24|2|10000|0|100|5700|1200|0|1300|3300|0|.1076||0|||0||0||
T|TMLCO|201405|CGEN|13|24|1|5000|0|200|4800|5000|0|0|0|0|.0728||0|||0||0||
T|TMLCO|201405|PANW|13|24|2|14800|0|200|14600|14800|0|0|0|0|-.2647||0|||0||0||
T|TMLCO|201405|SPDC|13|24|1|6845|0|0|6845|0|0|0|0|6845|-.0034||0|||0||0||
T|TMLCO|201405|FUR|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CKP|13|24|1|5000|0|200|4800|5000|0|0|0|0|-.0757||0|||0||0||
T|TMLCO|201405|PPO|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0269||0|||0||0||
T|TMLCO|201405|CLMT|13|24|1|5000|0|400|4600|3282|0|0|583|1135|-.0911||0|||0||0||
T|TMLCO|201405|FNSR|13|24|1|6600|0|2300|4300|6600|0|0|0|0|-.2877||0|||0||0||
T|TMLCO|201405|FPRX|13|24|1|7500|0|0|7500|469|0|0|0|7031|.076||0|||0||0||
T|TMLCO|201405|FSLR|13|24|1|5100|0|0|5100|2568|0|0|2532|0|-.0248||0|||0||0||
T|TMLCO|201405|LHCG|13|24|1|5803|0|0|5803|5803|0|0|0|0|.2158||0|||0||0||
T|TMLCO|201405|AGM-B|13|24|1|5000|0|0|3375|0|0|1100|500|1775|-.0716||0|||0||0||
T|TMLCO|201405|PTRY|13|24|1|5500|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|III|13|24|1|6950|0|0|6950|6950|0|0|0|0|.0468||0|||0||0||
T|TMLCO|201405|MVT|13|24|1|5000|0|0|5000|3276|0|0|0|500|-.0143||0|||0||0||
T|TMLCO|201405|PTX|13|24|1|8000|0|0|8000|7917|0|0|83|0|-.0681||0|||0||0||
T|TMLCO|201405|TSL|13|24|2|11000|0|5126|5874|11000|0|0|0|0|.072||0|||0||0||
T|TMLCO|201405|ALDR|13|24|1|7500|0|100|846|946|0|0|0|0|-.0221||0|||0||0||
T|TMLCO|201405|CLSN|13|24|1|5000|0|0|1524|1524|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|CNMD|13|24|1|5000|0|0|5000|1190|3810|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|EXR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LAQ|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SQNS|14|21|1|270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCG-A|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLSN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BWG|14|21|2|853|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKF|14|21|1|130|130|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NMZ|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OIA|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CORI|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDAS|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HIG+|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLG-I|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IKNX|14|21|1|142|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFL|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBCC|14|21|2|810|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFC|14|21|4|1200|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HAV|14|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLFS|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LIOX|14|21|3|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WPPGY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OFG-A|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GUID|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKEPP|14|21|1|273|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSE|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSI|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KBWD|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FXH|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZA|14|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWH|14|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSCK|14|21|3|821|233|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BDE|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LPHI|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NMA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VOC|14|21|3|632|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NMT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAG|14|21|7|1750|0|0|1750|500|0|600|142|508|.0501||0|||0||0||
T|TMLCO|201405|STAR|14|21|3|400|0|0|400|0|0|0|400|0|-.005||0|||0||0||
T|TMLCO|201405|STAY|14|21|1|400|0|0|400|400|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|STEM|14|21|6|1057|0|0|250|50|100|0|0|100|.01||0|||0||0||
T|TMLCO|201405|STLD|14|21|4|716|108|0|608|0|0|308|300|0|-.0467||0|||0||0||
T|TMLCO|201405|STNR|14|21|2|243|0|0|106|0|0|0|100|6|.0566||0|||0||0||
T|TMLCO|201405|STON|14|21|10|2070|0|0|1301|301|200|0|428|172|.0066||0|||0||0||
T|TMLCO|201405|STRA|14|21|3|800|0|0|800|0|0|0|400|400|.05||0|||0||0||
T|TMLCO|201405|STRT|14|21|43|5310|956|0|1711|2|49|99|171|535|.8624||0|||0||0||
T|TMLCO|201405|STSI|14|21|1|100|0|0|100|0|100|0|0|0|.0023||0|||0||0||
T|TMLCO|201405|STWD|14|21|7|1436|0|0|950|0|150|100|300|200|-.0089||0|||0||0||
T|TMLCO|201405|STXS|14|21|1|200|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|SUMR|14|21|4|600|0|0|500|100|0|100|100|0|-.002||0|||0||0||
T|TMLCO|201405|AXS-D|14|21|1|100|0|0|19|0|0|0|0|19|-.02||0|||0||0||
T|TMLCO|201405|BAC-D|14|21|12|3212|462|0|912|0|300|100|0|0|.0057||0|||0||0||
T|TMLCO|201405|BAC-E|14|21|2|368|100|0|115|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|BAC-I|14|21|2|700|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201405|BBEPP|14|21|5|700|0|0|300|0|0|0|0|100|-.0433||0|||0||0||
T|TMLCO|201405|BBT-D|14|21|2|280|0|0|150|0|150|0|0|0|0||0|||0||0||
T|TMLCO|201405|BBT-E|14|21|6|1535|0|0|650|250|0|0|0|300|-.0092||0|||0||0||
T|TMLCO|201405|BBT-F|14|21|1|300|0|0|300|0|0|0|0|300|||0|||0||0||
T|TMLCO|201405|BBT-G|14|21|3|425|0|0|200|0|0|0|100|0|-.015||0|||0||0||
T|TMLCO|201405|BCS-C|14|21|5|850|0|0|600|0|100|0|0|0|.0233||0|||0||0||
T|TMLCO|201405|BCS-D|14|21|2|300|100|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|BELFB|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|BGE-B|14|21|11|3120|0|0|580|0|0|0|0|12|-.0273||0|||0||0||
T|TMLCO|201405|BML-I|14|21|8|1481|113|0|900|0|0|200|0|400|-.0122||0|||0||0||
T|TMLCO|201405|BPFHP|14|21|1|120|0|0|120|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|CBB-B|14|21|1|400|0|0|259|259|0|0|0|0|-.0732||0|||0||0||
T|TMLCO|201405|GYC|14|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KCLI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NWN|14|21|1|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PMM|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RL|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHMG|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLDC|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMKR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAMM|14|21|1|302|404|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USAT|14|21|1|388|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HPP-B|14|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LXP-C|14|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DUKH|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EIP|14|21|2|812|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPG-J|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NLST|14|21|1|111|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TE|14|21|2|312|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCQ|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCG-B|14|21|3|1080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GDL-B|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PEI-A|14|21|3|900|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBDA|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCT-D|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEN|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KRC-H|14|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEZS|14|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPX|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KONE|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SDP|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WVVI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ERII|14|21|1|244|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BH|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MENT|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGI|14|21|4|590|0|0|300|0|0|0|300|0|-.0034||0|||0||0||
T|TMLCO|201405|AGM|14|21|2|800|0|0|400|0|0|0|100|57|-.0802||0|||0||0||
T|TMLCO|201405|AGN|14|21|5|700|0|0|700|500|200|0|0|0|-1.1557||0|||0||0||
T|TMLCO|201405|AGO|14|21|1|400|0|0|400|400|0|0|0|0|-.0103||0|||0||0||
T|TMLCO|201405|AGQ|14|21|27|5225|575|0|3650|800|1550|300|400|600|-.0596||0|||0||0||
T|TMLCO|201405|AGU|14|21|2|200|0|0|200|0|0|0|100|100|-.06||0|||0||0||
T|TMLCO|201405|AHC|14|21|2|800|0|0|800|391|0|245|164|0|-.0258||0|||0||0||
T|TMLCO|201405|AHL|14|21|2|500|0|0|500|0|0|0|500|0|.052||0|||0||0||
T|TMLCO|201405|AIF|14|21|2|575|0|0|575|0|200|0|75|300|-.0335||0|||0||0||
T|TMLCO|201405|AIG|14|21|24|4229|0|0|3829|800|1072|450|1325|182|.0382||0|||0||0||
T|TMLCO|201405|AIR|14|21|4|600|200|0|400|0|0|0|300|0|.085||0|||0||0||
T|TMLCO|201405|AIT|14|21|1|300|0|0|300|0|0|300|0|0|-.02||0|||0||0||
T|TMLCO|201405|AIY|14|21|3|618|100|0|518|400|0|0|0|118|-.0153||0|||0||0||
T|TMLCO|201405|AJG|14|21|3|800|0|0|800|0|100|400|100|200|.11||0|||0||0||
T|TMLCO|201405|AKS|14|21|9|1400|0|0|600|0|100|300|100|100|-.0067||0|||0||0||
T|TMLCO|201405|CNX|14|21|1|120|0|0|120|120|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|COG|14|21|15|2750|150|0|1900|0|175|125|500|1100|.0022||0|||0||0||
T|TMLCO|201405|COH|14|21|22|3645|100|0|3020|1000|850|300|770|100|-.0128||0|||0||0||
T|TMLCO|201405|COP|14|21|19|3576|0|0|2576|675|600|300|851|150|-.0191||0|||0||0||
T|TMLCO|201405|COT|14|21|5|900|200|0|700|0|100|200|200|200|.01||0|||0||0||
T|TMLCO|201405|COV|14|21|1|100|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201405|CPA|14|21|4|1050|0|0|1050|0|200|300|300|250|.181||0|||0||0||
T|TMLCO|201405|CPE|14|21|7|1670|200|100|910|200|260|0|300|250|-.0221||0|||0||0||
T|TMLCO|201405|CPF|14|21|1|152|0|0|152|0|0|0|0|152|.05||0|||0||0||
T|TMLCO|201405|CPG|14|21|2|500|0|0|500|0|0|0|300|200|.018||0|||0||0||
T|TMLCO|201405|CPK|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201405|CPL|14|21|1|400|0|0|400|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|CPN|14|21|3|700|0|0|400|100|300|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CPS|14|21|2|448|0|0|448|100|0|0|199|149|-.1853||0|||0||0||
T|TMLCO|201405|CQB|14|21|2|400|0|0|400|260|0|0|40|100|-.02||0|||0||0||
T|TMLCO|201405|CQH|14|21|3|1199|0|0|798|100|0|398|0|300|.0201||0|||0||0||
T|TMLCO|201405|CQP|14|21|7|1654|0|0|1499|0|130|0|367|582|.1272||0|||0||0||
T|TMLCO|201405|CRF|14|21|3|650|0|0|450|0|0|0|150|300|.0389||0|||0||0||
T|TMLCO|201405|EXL|14|21|1|196|0|0|196|0|0|0|196|0|-.01||0|||0||0||
T|TMLCO|201405|EZM|14|21|8|1864|0|0|1132|120|0|0|0|712|-.0179||0|||0||0||
T|TMLCO|201405|FAC|14|21|1|250|0|0|250|0|0|0|250|0|.04||0|||0||0||
T|TMLCO|201405|FAN|14|21|2|396|0|0|198|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|FAS|14|21|22|4020|0|0|3870|2210|520|940|100|0|-.0606||0|||0||0||
T|TMLCO|201405|FAX|14|21|4|1068|0|0|500|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201405|FAZ|14|21|27|5455|491|0|4096|667|1613|518|1098|100|-.0175||0|||0||0||
T|TMLCO|201405|FBP|14|21|3|325|0|0|225|0|0|100|0|100|-.0222||0|||0||0||
T|TMLCO|201405|FCG|14|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201405|FCO|14|21|2|300|100|0|200|0|0|0|100|100|-.01||0|||0||0||
T|TMLCO|201405|FCT|14|21|3|610|0|0|610|0|0|0|373|0|.0156||0|||0||0||
T|TMLCO|201405|IJR|14|21|2|200|0|0|200|0|0|100|100|0|.24||0|||0||0||
T|TMLCO|201405|IJS|14|21|1|100|0|0|100|0|100|0|0|0|.38||0|||0||0||
T|TMLCO|201405|IJT|14|21|1|200|0|0|200|0|0|200|0|0|.36||0|||0||0||
T|TMLCO|201405|ILF|14|21|3|347|0|0|229|0|0|0|129|100|-.0338||0|||0||0||
T|TMLCO|201405|IMS|14|21|5|850|0|0|250|0|150|0|100|0|.088||0|||0||0||
T|TMLCO|201405|IND|14|21|1|292|0|0|292|200|92|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|INF|14|21|1|150|0|0|150|0|0|0|97|53|0||0|||0||0||
T|TMLCO|201405|ING|14|21|8|2600|0|0|960|0|0|100|300|560|.0121||0|||0||0||
T|TMLCO|201405|INO|14|21|28|5740|0|0|4080|100|300|300|632|1898|.0198||0|||0||0||
T|TMLCO|201405|INT|14|21|1|200|0|0|200|0|0|0|0|200|.08||0|||0||0||
T|TMLCO|201405|IQI|14|21|2|200|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|MWA|14|21|3|600|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201405|MWE|14|21|8|1417|0|0|1017|470|147|0|200|200|.1177||0|||0||0||
T|TMLCO|201405|MWO|14|21|12|4050|300|0|1541|591|650|0|0|300|.0114||0|||0||0||
T|TMLCO|201405|MWW|14|21|3|325|0|0|325|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201405|MXF|14|21|2|400|0|0|200|0|0|0|100|100|-.03||0|||0||0||
T|TMLCO|201405|MXL|14|21|2|600|0|0|300|100|0|0|0|200|.01||0|||0||0||
T|TMLCO|201405|MYC|14|21|9|2500|0|0|1500|100|0|0|400|400|-.002||0|||0||0||
T|TMLCO|201405|MYD|14|21|3|700|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|MYI|14|21|2|365|0|0|195|75|0|0|0|20|-.011||0|||0||0||
T|TMLCO|201405|MYJ|14|21|3|720|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|MYL|14|21|5|1100|100|0|600|100|500|0|0|0|-.0383||0|||0||0||
T|TMLCO|201405|MYP|14|21|2|800|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PWE|14|21|10|2450|0|0|1600|200|0|0|1200|0|-.0288||0|||0||0||
T|TMLCO|201405|PWR|14|21|1|300|0|0|300|0|0|300|0|0|-.03||0|||0||0||
T|TMLCO|201405|PXD|14|21|16|3070|0|0|2120|515|400|350|500|0|-.3821||0|||0||0||
T|TMLCO|201405|PXE|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201405|PXQ|14|21|1|240|0|0|240|0|0|240|0|0|-.12||0|||0||0||
T|TMLCO|201405|PZE|14|21|3|400|0|0|300|0|0|0|200|100|-.03||0|||0||0||
T|TMLCO|201405|PZG|14|21|5|1230|530|0|200|0|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201405|PZN|14|21|5|700|198|0|300|0|0|0|300|0|-.02||0|||0||0||
T|TMLCO|201405|PZT|14|21|1|300|0|0|300|0|0|0|0|300|.04||0|||0||0||
T|TMLCO|201405|QID|14|21|22|3680|120|0|3075|1430|1070|0|400|175|.0099||0|||0||0||
T|TMLCO|201405|QLD|14|21|4|550|0|0|450|250|200|0|0|0|-.1256||0|||0||0||
T|TMLCO|201405|TSS|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201405|TST|14|21|2|200|0|0|200|0|0|0|0|100|.035||0|||0||0||
T|TMLCO|201405|TSU|14|21|1|282|0|0|282|0|0|0|282|0|-.05||0|||0||0||
T|TMLCO|201405|TTF|14|21|3|500|0|0|500|0|0|100|267|0|.002||0|||0||0||
T|TMLCO|201405|TTM|14|21|7|868|100|0|550|0|325|100|125|0|.095||0|||0||0||
T|TMLCO|201405|TTS|14|21|12|1970|0|0|1445|500|301|0|189|405|.0171||0|||0||0||
T|TMLCO|201405|TTT|14|21|3|700|300|0|400|400|0|0|0|0|.26||0|||0||0||
T|TMLCO|201405|TUR|14|21|5|1079|0|0|815|0|0|0|100|415|.033||0|||0||0||
T|TMLCO|201405|TVC|14|21|3|320|0|0|220|0|0|0|100|20|-.0091||0|||0||0||
T|TMLCO|201405|TVE|14|21|3|817|0|0|511|0|374|0|100|31|.0417||0|||0||0||
T|TMLCO|201405|TWI|14|21|8|1780|0|0|1393|344|190|400|0|459|.0021||0|||0||0||
T|TMLCO|201405|TWM|14|21|1|125|0|0|125|125|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201405|TWO|14|21|14|2220|100|0|1520|0|0|0|600|720|.0063||0|||0||0||
T|TMLCO|201405|TWX|14|21|3|566|0|0|566|266|0|100|200|0|.1571||0|||0||0||
T|TMLCO|201405|TXN|14|21|2|300|0|0|300|0|200|0|0|100|.1167||0|||0||0||
T|TMLCO|201405|TXT|14|21|2|300|0|0|300|100|185|15|0|0|-.0133||0|||0||0||
T|TMLCO|201405|TYG|14|21|3|450|0|0|250|0|0|0|100|0|.038||0|||0||0||
T|TMLCO|201405|TYN|14|21|3|400|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|ALTR|14|21|8|1240|0|0|1240|100|440|0|100|600|-.0008||0|||0||0||
T|TMLCO|201405|ALXA|14|21|1|200|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201405|ALXN|14|21|18|3338|0|0|2428|643|495|390|500|400|-.0516||0|||0||0||
T|TMLCO|201405|AMAP|14|21|1|250|0|0|250|250|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201405|AMAT|14|21|5|1300|0|0|1300|250|500|250|300|0|-.0031||0|||0||0||
T|TMLCO|201405|AMBA|14|21|13|2683|0|0|1933|200|793|200|600|140|-.004||0|||0||0||
T|TMLCO|201405|AMBC|14|21|6|1810|0|0|610|0|400|0|0|210|.1067||0|||0||0||
T|TMLCO|201405|AMBR|14|21|1|300|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201405|AMBT|14|21|6|1700|0|0|500|0|0|0|0|100|.0476||0|||0||0||
T|TMLCO|201405|AMCC|14|21|5|500|0|0|200|0|100|0|100|0|-.005||0|||0||0||
T|TMLCO|201405|AMCX|14|21|1|125|0|0|125|0|0|0|125|0|.07||0|||0||0||
T|TMLCO|201405|AMED|14|21|1|307|0|0|307|300|0|0|0|7|-.1057||0|||0||0||
T|TMLCO|201405|AMGN|14|21|15|3071|110|0|2550|1051|617|626|156|100|-.0159||0|||0||0||
T|TMLCO|201405|AMKR|14|21|6|600|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|AMLP|14|21|13|2920|0|0|1385|100|0|0|475|410|-.0021||0|||0||0||
T|TMLCO|201405|AMNB|14|21|3|1200|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|AMPE|14|21|6|1155|0|0|1005|100|0|0|200|705|-.0186||0|||0||0||
T|TMLCO|201405|COCO|14|21|1|300|0|0|300|0|0|0|0|300|.0198||0|||0||0||
T|TMLCO|201405|CODE|14|21|2|420|0|0|420|0|0|0|200|0|.0267||0|||0||0||
T|TMLCO|201405|CODI|14|21|6|900|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201405|COHR|14|21|1|200|0|0|200|0|0|0|200|0|.665||0|||0||0||
T|TMLCO|201405|COMM|14|21|3|585|0|0|200|0|0|0|84|116|.2448||0|||0||0||
T|TMLCO|201405|CONE|14|21|1|200|0|0|200|0|0|0|200|0|.09||0|||0||0||
T|TMLCO|201405|CONN|14|21|9|2050|600|0|400|0|300|0|100|0|.205||0|||0||0||
T|TMLCO|201405|COOL|14|21|1|350|0|0|350|0|0|0|0|0|-.0008||0|||0||0||
T|TMLCO|201405|CORR|14|21|3|743|0|0|543|400|0|0|0|0|-.0082||0|||0||0||
T|TMLCO|201405|CORT|14|21|5|1203|0|0|804|252|0|148|204|0|.0137||0|||0||0||
T|TMLCO|201405|COST|14|21|15|2606|500|0|1793|250|200|200|113|449|.0376||0|||0||0||
T|TMLCO|201405|COTY|14|21|2|350|0|0|350|150|200|0|0|0|-.1842||0|||0||0||
T|TMLCO|201405|COUP|14|21|9|2099|0|0|870|207|300|0|13|350|.0653||0|||0||0||
T|TMLCO|201405|COVR|14|21|1|300|0|0|300|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|COWN|14|21|2|400|0|0|400|0|0|100|300|0|.0125||0|||0||0||
T|TMLCO|201405|CPHD|14|21|3|315|0|0|200|0|100|0|100|0|.24||0|||0||0||
T|TMLCO|201405|GBAB|14|21|2|895|0|0|445|0|0|0|0|445|0||0|||0||0||
T|TMLCO|201405|GBDC|14|21|1|150|0|0|150|0|0|0|0|150|-.01||0|||0||0||
T|TMLCO|201405|GCAP|14|21|6|1109|0|0|800|300|0|0|300|200|.06||0|||0||0||
T|TMLCO|201405|GDOT|14|21|5|1300|0|0|1300|0|0|0|900|400|.0008||0|||0||0||
T|TMLCO|201405|GDXJ|14|21|7|1372|0|0|672|450|122|0|100|0|.1148||0|||0||0||
T|TMLCO|201405|GEOS|14|21|5|700|0|0|600|100|100|0|400|0|-.0442||0|||0||0||
T|TMLCO|201405|GERN|14|21|4|950|0|0|600|0|0|0|300|300|.02||0|||0||0||
T|TMLCO|201405|GEVA|14|21|1|100|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201405|GFIG|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GGAL|14|21|1|104|0|0|104|0|0|0|104|0|.06||0|||0||0||
T|TMLCO|201405|GHDX|14|21|1|150|0|0|150|0|0|0|25|125|-.0133||0|||0||0||
T|TMLCO|201405|GILD|14|21|56|10025|114|0|8537|4001|2516|1570|250|200|.0114||0|||0||0||
T|TMLCO|201405|GIMO|14|21|17|3873|883|0|2350|610|300|200|1240|0|-.0717||0|||0||0||
T|TMLCO|201405|GLAD|14|21|6|735|0|0|605|100|0|0|100|205|-.0017||0|||0||0||
T|TMLCO|201405|LQDT|14|21|3|530|0|0|530|200|0|0|330|0|-.004||0|||0||0||
T|TMLCO|201405|LTPZ|14|21|6|1299|36|0|100|0|0|0|0|100|.084||0|||0||0||
T|TMLCO|201405|LULU|14|21|9|1758|0|0|1343|300|643|150|250|0|-.0621||0|||0||0||
T|TMLCO|201405|LVLT|14|21|2|200|100|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|LXFR|14|21|1|300|0|0|25|0|0|0|0|0|-.41||0|||0||0||
T|TMLCO|201405|LXFT|14|21|2|200|0|0|200|100|0|0|100|0|.015||0|||0||0||
T|TMLCO|201405|LXRX|14|21|6|1609|440|0|963|0|0|0|300|167|.0079||0|||0||0||
T|TMLCO|201405|MACK|14|21|15|4017|0|0|2280|860|100|420|700|200|.0099||0|||0||0||
T|TMLCO|201405|MAIN|14|21|33|6125|900|0|2554|300|150|210|972|472|.0302||0|||0||0||
T|TMLCO|201405|MAMS|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201405|MASI|14|21|1|200|0|0|200|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|MATX|14|21|1|100|0|0|100|0|0|0|0|100|.0894||0|||0||0||
T|TMLCO|201405|MAYS|14|21|6|738|100|0|239|139|0|0|0|100|-3.9126||0|||0||0||
T|TMLCO|201405|MBLX|14|21|12|1200|0|0|300|0|100|0|100|0|0||0|||0||0||
T|TMLCO|201405|PLXS|14|21|1|200|0|0|200|0|0|0|0|200|.1||0|||0||0||
T|TMLCO|201405|PLXT|14|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|PNC+|14|21|3|675|100|0|150|0|0|0|0|150|.11||0|||0||0||
T|TMLCO|201405|PNNT|14|21|5|1082|0|0|1082|0|0|0|600|482|-.0023||0|||0||0||
T|TMLCO|201405|PNQI|14|21|7|1570|0|0|790|271|129|0|125|265|.0601||0|||0||0||
T|TMLCO|201405|PNRA|14|21|17|3111|696|0|1815|417|400|300|409|289|.2344||0|||0||0||
T|TMLCO|201405|PNTR|14|21|1|400|0|0|400|0|300|0|0|0|-.125||0|||0||0||
T|TMLCO|201405|POST|14|21|3|300|0|0|300|200|0|0|0|100|-.25||0|||0||0||
T|TMLCO|201405|POWI|14|21|1|150|0|0|150|150|0|0|0|0|.29||0|||0||0||
T|TMLCO|201405|POWR|14|21|8|1710|0|0|1610|600|300|260|350|100|.0756||0|||0||0||
T|TMLCO|201405|POZN|14|21|2|600|300|0|300|0|0|0|300|0|.05||0|||0||0||
T|TMLCO|201405|PPHM|14|21|3|500|0|0|300|0|0|0|300|0|-.0033||0|||0||0||
T|TMLCO|201405|PPLT|14|21|4|500|0|0|300|0|0|0|300|0|.2467||0|||0||0||
T|TMLCO|201405|PRAN|14|21|6|1587|0|0|850|200|0|0|250|400|-.0735||0|||0||0||
T|TMLCO|201405|PRCP|14|21|6|1715|0|0|990|690|0|0|0|0|-.0653||0|||0||0||
T|TMLCO|201405|PRGN|14|21|4|950|0|0|550|0|0|0|250|300|.0727||0|||0||0||
T|TMLCO|201405|SUNE|14|21|20|3554|0|0|3254|704|1185|400|415|550|.0015||0|||0||0||
T|TMLCO|201405|SUNS|14|21|2|360|0|0|260|0|0|0|0|260|.11||0|||0||0||
T|TMLCO|201405|SUPN|14|21|1|186|0|0|186|0|0|0|186|0|-.22||0|||0||0||
T|TMLCO|201405|SUSP|14|21|7|1480|0|0|500|0|0|0|200|0|-.0858||0|||0||0||
T|TMLCO|201405|SUSQ|14|21|3|900|0|0|900|0|100|0|400|0|.01||0|||0||0||
T|TMLCO|201405|SUSS|14|21|2|720|360|0|360|0|0|0|160|200|-.0633||0|||0||0||
T|TMLCO|201405|SUTR|14|21|5|840|0|0|420|0|150|0|0|150|-.016||0|||0||0||
T|TMLCO|201405|SVBL|14|21|4|420|0|0|200|100|100|0|0|0|.013||0|||0||0||
T|TMLCO|201405|SVLC|14|21|3|477|0|0|250|0|0|0|0|100|-.008||0|||0||0||
T|TMLCO|201405|SWAY|14|21|3|558|0|0|358|0|0|0|0|258|-.0034||0|||0||0||
T|TMLCO|201405|SWFT|14|21|2|330|130|0|200|0|0|0|200|0|.3||0|||0||0||
T|TMLCO|201405|SWHC|14|21|3|1200|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201405|SWIR|14|21|20|3340|0|0|2940|1298|100|842|200|400|.0299||0|||0||0||
T|TMLCO|201405|SWKS|14|21|10|1416|0|0|872|372|100|400|0|0|.0824||0|||0||0||
T|TMLCO|201405|SWSH|14|21|1|160|0|0|160|0|0|100|60|0|-.0031||0|||0||0||
T|TMLCO|201405|SXCP|14|21|8|890|0|0|790|122|100|100|168|200|.0676||0|||0||0||
T|TMLCO|201405|SYMC|14|21|12|2985|0|0|2185|100|650|400|835|200|.0144||0|||0||0||
T|TMLCO|201405|SYNA|14|21|4|892|0|0|892|192|0|0|100|600|.5383||0|||0||0||
T|TMLCO|201405|CBSTZ|14|21|2|600|200|0|200|0|0|0|0|200|-.0328||0|||0||0||
T|TMLCO|201405|CHK-D|14|21|7|850|0|0|650|0|0|0|0|0|.1718||0|||0||0||
T|TMLCO|201405|CHSCO|14|21|7|1695|250|0|332|35|0|0|82|0|.0511||0|||0||0||
T|TMLCO|201405|CMCSA|14|21|16|3032|0|0|3032|577|900|400|1055|100|.0111||0|||0||0||
T|TMLCO|201405|COF-P|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|CPE-A|14|21|3|300|0|0|200|0|0|0|0|100|.145||0|||0||0||
T|TMLCO|201405|CRMBW|14|21|3|525|0|0|175|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CWH-D|14|21|2|500|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201405|CYHHZ|14|21|1|300|0|0|300|0|0|300|0|0|-.0005||0|||0||0||
T|TMLCO|201405|CYN-C|14|21|1|300|0|0|211|0|0|0|0|11|-.081||0|||0||0||
T|TMLCO|201405|CYS-A|14|21|1|464|0|0|297|297|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CYTXW|14|21|2|540|270|0|124|0|0|0|31|0|-.1355||0|||0||0||
T|TMLCO|201405|DDR-J|14|21|4|1200|0|0|800|0|0|0|44|356|-.04||0|||0||0||
T|TMLCO|201405|DDR-K|14|21|1|300|0|0|300|0|0|0|300|0|.02||0|||0||0||
T|TMLCO|201405|DFS-B|14|21|2|500|0|0|500|147|0|0|0|326|-.0029||0|||0||0||
T|TMLCO|201405|DGICA|14|21|8|844|0|0|500|0|100|0|0|200|-.016||0|||0||0||
T|TMLCO|201405|DISCA|14|21|3|325|0|0|325|0|125|100|0|100|-.0154||0|||0||0||
T|TMLCO|201405|DLR-F|14|21|1|400|0|0|400|0|0|0|0|0|-.0337||0|||0||0||
T|TMLCO|201405|DLR-G|14|21|3|600|0|0|600|0|0|0|0|600|-.02||0|||0||0||
T|TMLCO|201405|DLR-H|14|21|2|800|0|0|700|300|0|0|358|0|-.0153||0|||0||0||
T|TMLCO|201405|ABG|14|21|2|228|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TFG|14|21|1|499|499|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DWRE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KND|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DX-B|14|21|1|210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACHN|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRA|14|21|1|113|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHR-C|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRXX|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TI|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KRG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HJJ|14|21|2|676|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTQ|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FDD|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DEJ|14|21|3|1280|480|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TLK|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBC|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFI|14|21|3|762|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VOO|14|21|1|131|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FOX|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMLC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MPW|14|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RMT|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FM|14|21|8|1449|549|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QTETR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSMI|14|21|1|195|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMLR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GNAT|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STNG|14|21|4|1615|1615|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCBC|14|21|1|105|105|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WLH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JHP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RPAI-A|14|21|5|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIR-A|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GUT|14|21|1|105|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APRI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MLN|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALJ|14|21|2|400|0|0|400|0|300|100|0|0|.01||0|||0||0||
T|TMLCO|201405|ALK|14|21|11|2500|0|0|950|400|250|0|300|0|.044||0|||0||0||
T|TMLCO|201405|ALU|14|21|23|5427|393|0|3104|0|100|0|655|1824|.0072||0|||0||0||
T|TMLCO|201405|AMC|14|21|3|850|0|0|850|231|0|0|369|250|-.1026||0|||0||0||
T|TMLCO|201405|AMD|14|21|28|5634|300|0|3358|0|400|300|500|1658|.0034||0|||0||0||
T|TMLCO|201405|AMP|14|21|1|100|0|0|100|0|0|0|100|0|.72||0|||0||0||
T|TMLCO|201405|AMT|14|21|2|325|0|0|325|0|0|0|125|200|-.06||0|||0||0||
T|TMLCO|201405|AMX|14|21|4|644|0|0|644|113|300|0|231|0|.0174||0|||0||0||
T|TMLCO|201405|ANF|14|21|2|500|0|0|500|200|200|100|0|0|-.01||0|||0||0||
T|TMLCO|201405|ANN|14|21|1|125|0|0|125|0|0|125|0|0|-.07||0|||0||0||
T|TMLCO|201405|ANR|14|21|19|3515|0|0|2500|100|400|0|1400|600|.0008||0|||0||0||
T|TMLCO|201405|ANV|14|21|11|1970|0|0|1700|200|200|300|350|550|.0076||0|||0||0||
T|TMLCO|201405|CRM|14|21|33|5990|200|0|5271|2958|1132|250|850|81|.1311||0|||0||0||
T|TMLCO|201405|CRT|14|21|6|950|200|0|550|0|100|0|0|0|.0373||0|||0||0||
T|TMLCO|201405|CRY|14|21|1|105|0|0|105|100|0|0|0|5|-.059||0|||0||0||
T|TMLCO|201405|CSG|14|21|3|669|0|0|418|0|418|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CSJ|14|21|2|289|0|0|289|0|150|0|39|55|.0292||0|||0||0||
T|TMLCO|201405|CSM|14|21|1|169|0|0|169|0|0|0|0|169|.09||0|||0||0||
T|TMLCO|201405|CSQ|14|21|6|977|0|0|646|0|0|0|515|0|-.053||0|||0||0||
T|TMLCO|201405|CST|14|21|6|1000|0|0|500|0|0|200|300|0|-.034||0|||0||0||
T|TMLCO|201405|CSU|14|21|6|700|100|0|600|0|100|100|400|0|.0367||0|||0||0||
T|TMLCO|201405|CSV|14|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|CSX|14|21|23|4727|0|0|4265|1450|350|825|307|1033|-.0135||0|||0||0||
T|TMLCO|201405|CTF|14|21|10|1960|400|0|1460|0|0|250|400|460|-.0155||0|||0||0||
T|TMLCO|201405|CTL|14|21|35|6915|0|0|5415|1251|350|450|2964|400|.003||0|||0||0||
T|TMLCO|201405|CTO|14|21|5|1664|0|0|1214|200|0|0|250|764|-.1731||0|||0||0||
T|TMLCO|201405|FCX|14|21|27|6243|0|0|5343|551|1154|1223|2015|300|.0234||0|||0||0||
T|TMLCO|201405|FDL|14|21|2|200|0|0|200|0|0|0|200|0|-.005||0|||0||0||
T|TMLCO|201405|FDN|14|21|4|739|0|0|559|0|200|359|0|0|-.0447||0|||0||0||
T|TMLCO|201405|FDO|14|21|2|420|0|0|420|100|0|0|320|0|.0119||0|||0||0||
T|TMLCO|201405|FDX|14|21|10|2041|0|0|1941|775|533|600|33|0|-.013||0|||0||0||
T|TMLCO|201405|FEP|14|21|5|1533|0|0|840|0|0|0|393|300|.0481||0|||0||0||
T|TMLCO|201405|FET|14|21|10|2180|150|0|2030|350|200|530|350|150|.0968||0|||0||0||
T|TMLCO|201405|FEZ|14|21|4|650|0|0|550|0|100|350|0|100|-.0427||0|||0||0||
T|TMLCO|201405|FFC|14|21|2|400|0|0|400|0|0|0|0|302|.0049||0|||0||0||
T|TMLCO|201405|FGD|14|21|2|300|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201405|FGM|14|21|1|322|0|0|322|0|0|0|0|21|.0041||0|||0||0||
T|TMLCO|201405|FGP|14|21|7|1031|0|0|681|200|200|0|281|0|-.0076||0|||0||0||
T|TMLCO|201405|FHY|14|21|7|1760|0|0|437|0|0|0|0|237|.0203||0|||0||0||
T|TMLCO|201405|FIF|14|21|1|200|0|0|200|100|100|0|0|0|.135||0|||0||0||
T|TMLCO|201405|FIG|14|21|12|2095|0|0|1895|0|397|350|503|545|.0089||0|||0||0||
T|TMLCO|201405|IRE|14|21|7|1165|0|0|1000|100|0|300|500|100|-.102||0|||0||0||
T|TMLCO|201405|IRF|14|21|3|650|0|0|375|100|0|275|0|0|.0987||0|||0||0||
T|TMLCO|201405|IRG|14|21|3|500|0|0|100|0|100|0|0|0|-.36||0|||0||0||
T|TMLCO|201405|IRL|14|21|1|145|0|0|145|0|0|0|145|0|.09||0|||0||0||
T|TMLCO|201405|IRM|14|21|6|1300|0|0|1000|300|0|0|700|0|-.002||0|||0||0||
T|TMLCO|201405|IRT|14|21|2|400|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201405|IRY|14|21|3|320|0|0|9|0|0|0|0|9|.01||0|||0||0||
T|TMLCO|201405|ISD|14|21|10|2792|0|0|2092|0|325|700|400|567|.0051||0|||0||0||
T|TMLCO|201405|ISF|14|21|1|195|0|0|195|0|0|0|0|195|0||0|||0||0||
T|TMLCO|201405|ISG|14|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201405|ISP|14|21|1|300|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ISR|14|21|23|3973|162|0|1835|485|610|240|200|300|.0056||0|||0||0||
T|TMLCO|201405|ITA|14|21|3|900|0|0|900|57|400|50|200|193|.021||0|||0||0||
T|TMLCO|201405|ITB|14|21|3|710|0|0|500|100|100|0|300|0|-.046||0|||0||0||
T|TMLCO|201405|ITC|14|21|2|200|0|0|200|100|0|0|100|0|-.055||0|||0||0||
T|TMLCO|201405|ITG|14|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201405|IVE|14|21|1|300|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201405|NAC|14|21|3|650|0|0|350|0|0|0|0|350|-.0029||0|||0||0||
T|TMLCO|201405|NAT|14|21|18|3368|0|0|2246|100|0|0|1050|996|.0163||0|||0||0||
T|TMLCO|201405|NAV|14|21|1|400|0|0|400|0|0|400|0|0|.38||0|||0||0||
T|TMLCO|201405|NBB|14|21|2|500|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|NBD|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|NBG|14|21|42|9299|584|0|5245|175|1550|0|1025|1795|.0159||0|||0||0||
T|TMLCO|201405|NBL|14|21|5|754|0|0|511|4|300|200|7|0|.0413||0|||0||0||
T|TMLCO|201405|NBR|14|21|3|300|0|0|300|200|100|0|0|0|.0033||0|||0||0||
T|TMLCO|201405|NBS|14|21|2|894|0|0|694|200|0|0|0|494|.0968||0|||0||0||
T|TMLCO|201405|NCA|14|21|3|700|0|0|700|0|0|0|0|300|-.0114||0|||0||0||
T|TMLCO|201405|NCR|14|21|2|200|0|0|200|0|0|200|0|0|.23||0|||0||0||
T|TMLCO|201405|NCS|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|QQQ|14|21|22|3712|100|0|3612|1582|450|700|780|100|.0081||0|||0||0||
T|TMLCO|201405|QRE|14|21|14|2501|0|0|1509|450|300|100|214|137|-.0488||0|||0||0||
T|TMLCO|201405|QRM|14|21|1|200|0|0|200|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201405|RAD|14|21|51|10474|900|0|6436|200|1200|200|3208|878|.0146||0|||0||0||
T|TMLCO|201405|RAS|14|21|2|200|0|0|200|0|0|0|100|100|.06||0|||0||0||
T|TMLCO|201405|RAX|14|21|10|1885|0|0|1665|450|915|0|300|0|.0191||0|||0||0||
T|TMLCO|201405|RBS|14|21|4|565|0|0|465|265|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|RBY|14|21|2|550|0|0|450|0|0|0|0|450|-.01||0|||0||0||
T|TMLCO|201405|RCI|14|21|3|400|0|0|200|100|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|RCL|14|21|4|600|0|0|458|100|200|158|0|0|.0537||0|||0||0||
T|TMLCO|201405|RCS|14|21|1|250|0|0|250|0|0|0|0|200|-.008||0|||0||0||
T|TMLCO|201405|RDC|14|21|5|900|0|0|800|100|200|70|230|0|-.0953||0|||0||0||
T|TMLCO|201405|RDN|14|21|8|1600|200|0|1300|200|400|300|200|190|.0303||0|||0||0||
T|TMLCO|201405|RDY|14|21|1|450|0|0|450|0|0|100|350|0|-.0189||0|||0||0||
T|TMLCO|201405|TYY|14|21|2|567|0|0|567|0|0|285|282|0|.04||0|||0||0||
T|TMLCO|201405|TZA|14|21|93|21002|0|0|18185|9240|3925|2585|1550|885|.0253||0|||0||0||
T|TMLCO|201405|UAL|14|21|6|900|400|0|500|100|200|200|0|0|-.066||0|||0||0||
T|TMLCO|201405|UAN|14|21|9|1500|200|0|1000|300|0|0|500|100|-.015||0|||0||0||
T|TMLCO|201405|UBA|14|21|2|200|0|0|100|0|0|0|100|0|-.0089||0|||0||0||
T|TMLCO|201405|UBS|14|21|1|200|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|UCO|14|21|2|335|0|0|335|235|0|0|0|100|-.0251||0|||0||0||
T|TMLCO|201405|UEC|14|21|7|1834|0|0|1078|0|0|0|278|500|.0002||0|||0||0||
T|TMLCO|201405|UGL|14|21|3|500|0|0|400|100|0|0|0|300|.0025||0|||0||0||
T|TMLCO|201405|UHS|14|21|2|400|0|0|200|0|0|0|100|100|-.05||0|||0||0||
T|TMLCO|201405|UHT|14|21|4|600|150|0|450|100|100|0|100|0|.002||0|||0||0||
T|TMLCO|201405|UIL|14|21|5|550|0|0|400|200|100|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|UIS|14|21|1|100|0|0|100|0|0|0|0|100|.13||0|||0||0||
T|TMLCO|201405|UMC|14|21|2|400|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|AMRC|14|21|3|488|0|0|488|0|119|269|0|0|.0618||0|||0||0||
T|TMLCO|201405|AMRE|14|21|19|3400|800|0|1800|900|400|200|300|0|-.0389||0|||0||0||
T|TMLCO|201405|AMRN|14|21|5|1415|0|0|1415|0|0|400|0|15|.007||0|||0||0||
T|TMLCO|201405|AMSC|14|21|4|1055|0|0|955|0|0|0|0|855|.0079||0|||0||0||
T|TMLCO|201405|AMSG|14|21|2|207|100|0|107|0|0|0|107|0|.29||0|||0||0||
T|TMLCO|201405|AMTD|14|21|3|300|0|0|300|0|0|300|0|0|-.0033||0|||0||0||
T|TMLCO|201405|AMTG|14|21|1|400|0|0|400|0|0|0|100|300|.0125||0|||0||0||
T|TMLCO|201405|AMZN|14|21|47|9504|0|0|6884|4031|922|756|1175|0|.1275||0|||0||0||
T|TMLCO|201405|ANDE|14|21|7|1100|200|0|900|300|0|0|500|0|-.0111||0|||0||0||
T|TMLCO|201405|ANFI|14|21|6|1415|0|0|1200|400|100|500|100|100|.0476||0|||0||0||
T|TMLCO|201405|ANGI|14|21|3|740|300|0|220|0|0|0|200|20|.1636||0|||0||0||
T|TMLCO|201405|ANIK|14|21|4|1057|0|0|850|600|0|0|250|0|.2712||0|||0||0||
T|TMLCO|201405|ANIP|14|21|28|4045|100|0|2154|443|400|0|359|635|.0335||0|||0||0||
T|TMLCO|201405|ANSS|14|21|1|114|0|0|114|0|0|0|0|114|.15||0|||0||0||
T|TMLCO|201405|ANTH|14|21|8|1967|0|0|1367|100|0|0|467|500|-.0102||0|||0||0||
T|TMLCO|201405|CPLP|14|21|5|825|0|0|825|100|200|0|425|100|-.0521||0|||0||0||
T|TMLCO|201405|CPRX|14|21|2|646|0|0|646|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|CPSI|14|21|3|355|0|0|355|0|100|0|255|0|-.0277||0|||0||0||
T|TMLCO|201405|CPST|14|21|17|3183|300|0|2205|470|850|550|235|0|.0239||0|||0||0||
T|TMLCO|201405|CPWR|14|21|2|200|0|0|200|0|0|0|100|100|0||0|||0||0||
T|TMLCO|201405|CRAY|14|21|3|470|0|0|470|170|300|0|0|0|-.096||0|||0||0||
T|TMLCO|201405|CRCM|14|21|3|750|0|0|750|0|0|0|200|300|.1507||0|||0||0||
T|TMLCO|201405|CREE|14|21|20|3723|0|0|2991|350|800|302|1139|400|-.0032||0|||0||0||
T|TMLCO|201405|CREG|14|21|4|750|0|0|150|0|100|0|0|11|-.0252||0|||0||0||
T|TMLCO|201405|CRIS|14|21|4|600|300|0|300|0|0|0|100|100|.0033||0|||0||0||
T|TMLCO|201405|CRMB|14|21|2|250|0|0|150|0|0|0|0|150|-.0336||0|||0||0||
T|TMLCO|201405|CRMD|14|21|8|2600|1000|0|600|0|0|0|200|200|-.0117||0|||0||0||
T|TMLCO|201405|CRME|14|21|1|250|0|0|250|0|0|0|250|0|.08||0|||0||0||
T|TMLCO|201405|CRNT|14|21|1|300|0|0|300|0|0|0|0|300|-.0167||0|||0||0||
T|TMLCO|201405|CROC|14|21|2|200|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201405|GLCH|14|21|1|115|0|0|115|0|0|115|0|0|.11||0|||0||0||
T|TMLCO|201405|GLDD|14|21|2|200|0|0|200|0|0|0|0|100|-.005||0|||0||0||
T|TMLCO|201405|GLDX|14|21|4|1352|0|0|961|100|0|0|0|561|.0713||0|||0||0||
T|TMLCO|201405|GLMD|14|21|1|100|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201405|GLNG|14|21|4|500|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|GLOG|14|21|4|830|0|0|830|400|100|0|330|0|-.0912||0|||0||0||
T|TMLCO|201405|GLOP|14|21|4|800|0|0|600|200|100|0|300|0|-.0933||0|||0||0||
T|TMLCO|201405|GLUU|14|21|17|2930|0|0|2630|500|650|106|700|674|.0075||0|||0||0||
T|TMLCO|201405|GLYC|14|21|10|1678|130|0|748|0|0|0|232|100|.0605||0|||0||0||
T|TMLCO|201405|GMAN|14|21|7|1610|0|0|1100|0|0|100|300|100|.0287||0|||0||0||
T|TMLCO|201405|GMCR|14|21|32|5590|300|0|5090|2990|700|405|595|400|.0764||0|||0||0||
T|TMLCO|201405|GMLP|14|21|6|1747|0|0|1547|722|0|125|0|400|.1256||0|||0||0||
T|TMLCO|201405|GNRC|14|21|18|2850|300|0|2050|650|850|450|0|100|-.0641||0|||0||0||
T|TMLCO|201405|GNTX|14|21|2|400|0|0|200|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201405|GOGO|14|21|39|6600|400|100|4950|2090|955|1055|850|100|.0392||0|||0||0||
T|TMLCO|201405|MBUU|14|21|8|900|0|0|400|200|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201405|MCEP|14|21|4|900|0|0|600|0|0|0|0|400|-.0052||0|||0||0||
T|TMLCO|201405|MCGC|14|21|4|1000|300|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201405|MCHI|14|21|2|500|0|0|250|0|0|0|250|0|.01||0|||0||0||
T|TMLCO|201405|MCHP|14|21|1|126|0|0|126|0|0|0|126|0|.05||0|||0||0||
T|TMLCO|201405|MCRI|14|21|38|8452|864|0|5604|1002|0|311|791|755|.0237||0|||0||0||
T|TMLCO|201405|MCRL|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201405|MCRS|14|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MDCA|14|21|5|676|0|0|426|0|0|0|200|100|-.0586||0|||0||0||
T|TMLCO|201405|MDIV|14|21|4|725|0|0|625|25|0|0|400|0|.0156||0|||0||0||
T|TMLCO|201405|MDLZ|14|21|9|1828|0|0|1683|500|145|204|434|400|.0027||0|||0||0||
T|TMLCO|201405|MDSO|14|21|3|500|0|0|500|250|100|0|150|0|-.038||0|||0||0||
T|TMLCO|201405|MDVN|14|21|10|1321|0|0|940|100|500|200|140|0|.0853||0|||0||0||
T|TMLCO|201405|MDWD|14|21|10|1800|0|0|1200|0|0|100|0|1100|.0158||0|||0||0||
T|TMLCO|201405|MEET|14|21|8|1692|400|0|1142|100|0|300|630|112|.0313||0|||0||0||
T|TMLCO|201405|PRKR|14|21|2|200|0|0|200|0|0|0|100|100|.03||0|||0||0||
T|TMLCO|201405|PRLB|14|21|1|100|0|0|100|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|PRTA|14|21|4|420|0|0|300|43|100|0|57|100|-.0224||0|||0||0||
T|TMLCO|201405|PRTS|14|21|2|500|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PRXL|14|21|10|2400|700|0|700|300|300|0|100|0|.0257||0|||0||0||
T|TMLCO|201405|PSCE|14|21|4|1200|0|0|1200|300|0|0|0|900|.76||0|||0||0||
T|TMLCO|201405|PSDV|14|21|2|200|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PSEC|14|21|133|24037|342|0|14812|1371|1550|1450|3817|4729|.0117||0|||0||0||
T|TMLCO|201405|PSIX|14|21|3|425|0|0|425|10|100|150|0|165|.0172||0|||0||0||
T|TMLCO|201405|PSLV|14|21|3|750|0|0|450|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PSMT|14|21|2|350|100|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201405|PSTB|14|21|1|400|0|0|400|0|0|0|400|0|0||0|||0||0||
T|TMLCO|201405|PSTI|14|21|1|200|0|0|200|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|PSUN|14|21|3|864|0|0|864|0|200|0|0|414|.0179||0|||0||0||
T|TMLCO|201405|PSXP|14|21|2|400|0|0|300|0|0|0|0|300|.4967||0|||0||0||
T|TMLCO|201405|SYPR|14|21|5|1300|0|0|1100|0|0|200|0|500|.0136||0|||0||0||
T|TMLCO|201405|SYRG|14|21|5|850|0|0|350|0|0|0|0|150|.0343||0|||0||0||
T|TMLCO|201405|SZYM|14|21|18|3195|0|0|2295|450|450|200|695|500|.0115||0|||0||0||
T|TMLCO|201405|TAOM|14|21|6|900|200|0|400|0|0|0|200|158|.0786||0|||0||0||
T|TMLCO|201405|TASR|14|21|9|1600|0|0|1200|652|300|0|248|0|-.0333||0|||0||0||
T|TMLCO|201405|TAXI|14|21|8|2426|0|0|1450|100|0|500|300|550|.0941||0|||0||0||
T|TMLCO|201405|TC-T|14|21|7|2500|200|0|1100|0|0|0|300|400|-.0255||0|||0||0||
T|TMLCO|201405|TCAP|14|21|6|900|0|0|400|0|0|0|0|300|.0025||0|||0||0||
T|TMLCO|201405|TCCO|14|21|4|514|0|0|36|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|TCPC|14|21|2|465|0|0|365|365|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|TCRD|14|21|12|3100|0|0|1900|500|0|300|300|300|.0084||0|||0||0||
T|TMLCO|201405|TDIV|14|21|7|1750|100|0|850|0|0|400|0|450|.0065||0|||0||0||
T|TMLCO|201405|TDTT|14|21|2|600|0|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|TECH|14|21|1|105|0|0|105|0|0|100|5|0|.2067||0|||0||0||
T|TMLCO|201405|TECL|14|21|6|1200|0|0|1000|300|200|300|200|0|.202||0|||0||0||
T|TMLCO|201405|TECS|14|21|19|3195|0|0|1200|700|0|100|300|100|.0742||0|||0||0||
T|TMLCO|201405|EPR-C|14|21|3|1163|0|0|563|0|0|0|0|0|-.0378||0|||0||0||
T|TMLCO|201405|EPR-F|14|21|2|875|0|0|475|400|75|0|0|0|.06||0|||0||0||
T|TMLCO|201405|FRC-A|14|21|2|200|0|0|200|0|0|100|0|100|-.02||0|||0||0||
T|TMLCO|201405|FRC-D|14|21|7|1750|0|0|800|0|0|0|0|300|||0|||0||0||
T|TMLCO|201405|FRC-E|14|21|3|850|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201405|FUR-D|14|21|1|300|0|0|300|300|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GCVRZ|14|21|5|754|434|0|320|0|0|25|75|220|-.0088||0|||0||0||
T|TMLCO|201405|GDP-C|14|21|2|200|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201405|GGN-B|14|21|2|800|0|0|300|0|0|0|300|0|-.04||0|||0||0||
T|TMLCO|201405|GGP-A|14|21|2|400|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|GLADO|14|21|3|800|0|0|120|0|0|120|0|0|-2.46||0|||0||0||
T|TMLCO|201405|GOOGL|14|21|13|2001|300|0|1701|710|401|460|130|0|.2767||0|||0||0||
T|TMLCO|201405|GRT-I|14|21|1|400|0|0|281|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|GST-B|14|21|2|400|0|0|200|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201405|HAWKB|14|21|1|100|0|0|100|0|0|0|64|36|.09||0|||0||0||
T|TMLCO|201405|HBANP|14|21|8|1272|0|0|120|0|0|0|0|0|6||0|||0||0||
T|TMLCO|201405|HCN-J|14|21|2|200|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|HOVNP|14|21|1|400|0|200|200|400|0|0|0|0|.565||0|||0||0||
T|TMLCO|201405|PRE|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HDSN|14|21|1|333|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSIT|14|21|2|862|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PVD|14|21|2|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JZC|14|21|3|629|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SUB|14|21|2|723|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSTR|14|21|3|600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CU|14|21|1|208|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GYRO|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFO|14|21|3|567|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PST|14|21|3|575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RE|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IFN|14|21|3|766|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HKTV|14|21|3|561|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRC-C|14|21|3|900|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMZ|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXD|14|21|1|109|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASH|14|21|1|199|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADNC|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RGT|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RUSHB|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNR-A|14|21|5|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALDR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TBPHV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VGGL|14|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDW|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVV|14|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BEE-B|14|21|1|122|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLCB|14|21|2|600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|A|14|21|1|100|0|0|100|100|0|0|0|0|.45||0|||0||0||
T|TMLCO|201405|C|14|21|50|8118|0|0|6668|1676|1532|1187|1743|300|.0062||0|||0||0||
T|TMLCO|201405|D|14|21|7|1900|0|0|1900|800|500|400|200|0|-.0763||0|||0||0||
T|TMLCO|201405|E|14|21|4|1012|0|0|762|312|0|0|250|0|.0148||0|||0||0||
T|TMLCO|201405|F|14|21|138|27549|837|0|18368|2100|2010|1100|5475|5383|.0001||0|||0||0||
T|TMLCO|201405|G|14|21|2|500|0|0|125|125|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|H|14|21|1|100|0|0|100|0|100|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|I|14|21|3|725|0|0|725|0|0|0|572|132|.0011||0|||0||0||
T|TMLCO|201405|K|14|21|3|643|0|0|443|150|0|0|293|0|.155||0|||0||0||
T|TMLCO|201405|L|14|21|1|300|0|0|300|0|0|0|0|300|.13||0|||0||0||
T|TMLCO|201405|M|14|21|8|1700|100|0|1300|800|0|200|300|0|.1269||0|||0||0||
T|TMLCO|201405|N|14|21|2|200|100|0|48|0|0|0|48|0|-.61||0|||0||0||
T|TMLCO|201405|O|14|21|14|2229|0|0|2129|300|0|100|800|415|.0212||0|||0||0||
T|TMLCO|201405|P|14|21|22|4126|0|0|3701|1476|605|601|649|370|-.0095||0|||0||0||
T|TMLCO|201405|Q|14|21|7|2211|0|0|1001|526|0|0|100|375|.1046||0|||0||0||
T|TMLCO|201405|R|14|21|2|868|0|0|434|0|0|434|0|0|-.04||0|||0||0||
T|TMLCO|201405|S|14|21|21|3822|100|0|2524|420|400|300|461|783|.0353||0|||0||0||
T|TMLCO|201405|AOD|14|21|9|1500|0|0|1300|0|0|0|250|600|.0031||0|||0||0||
T|TMLCO|201405|AOL|14|21|2|250|0|0|100|0|100|0|0|0|-.39||0|||0||0||
T|TMLCO|201405|AOM|14|21|1|145|0|0|145|0|0|0|0|0|.0169||0|||0||0||
T|TMLCO|201405|AON|14|21|1|250|0|0|250|0|0|0|0|250|.388||0|||0||0||
T|TMLCO|201405|AOS|14|21|2|400|200|0|200|0|0|200|0|0|.08||0|||0||0||
T|TMLCO|201405|APA|14|21|4|500|0|0|400|100|300|0|0|0|-.0475||0|||0||0||
T|TMLCO|201405|APC|14|21|14|2619|0|0|2469|875|525|216|278|575|-.1471||0|||0||0||
T|TMLCO|201405|APD|14|21|2|450|0|0|450|90|0|0|360|0|.0758||0|||0||0||
T|TMLCO|201405|APF|14|21|1|437|0|0|437|200|237|0|0|0|.04||0|||0||0||
T|TMLCO|201405|APH|14|21|1|110|0|0|110|0|0|0|110|0|.04||0|||0||0||
T|TMLCO|201405|APL|14|21|9|2476|0|0|1121|300|0|333|155|333|-.0838||0|||0||0||
T|TMLCO|201405|APO|14|21|24|5479|0|0|4126|725|400|700|1290|1011|-.0424||0|||0||0||
T|TMLCO|201405|APP|14|21|1|203|0|0|200|200|0|0|0|0|-.0197||0|||0||0||
T|TMLCO|201405|APU|14|21|15|3087|0|0|2387|450|0|47|1397|493|.0229||0|||0||0||
T|TMLCO|201405|ARG|14|21|1|206|0|0|206|0|0|0|0|206|.3049||0|||0||0||
T|TMLCO|201405|ARI|14|21|6|1400|0|105|795|605|0|95|100|54|-.0132||0|||0||0||
T|TMLCO|201405|CTP|14|21|2|520|0|0|520|520|0|0|0|0|.0277||0|||0||0||
T|TMLCO|201405|CTW|14|21|1|400|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CTX|14|21|1|400|0|0|400|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|CTY|14|21|9|2904|0|0|2468|200|0|430|168|720|-.0069||0|||0||0||
T|TMLCO|201405|CUR|14|21|7|1594|0|0|1594|15|100|300|400|654|-.0382||0|||0||0||
T|TMLCO|201405|CUT|14|21|4|794|0|0|347|0|100|0|100|0|-.0185||0|||0||0||
T|TMLCO|201405|CUZ|14|21|1|350|0|0|350|100|0|0|250|0|.01||0|||0||0||
T|TMLCO|201405|CVC|14|21|6|875|250|0|425|125|0|0|100|200|.0288||0|||0||0||
T|TMLCO|201405|CVE|14|21|3|400|100|0|200|0|0|200|0|0|.01||0|||0||0||
T|TMLCO|201405|CVG|14|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|CVI|14|21|8|1638|0|0|1388|538|100|300|0|0|.0489||0|||0||0||
T|TMLCO|201405|CVM|14|21|10|2505|0|0|1760|400|0|0|0|570|.0102||0|||0||0||
T|TMLCO|201405|CVR|14|21|13|3400|300|0|300|0|0|0|0|300|.24||0|||0||0||
T|TMLCO|201405|CVS|14|21|7|1190|0|0|890|191|199|98|402|0|-.1018||0|||0||0||
T|TMLCO|201405|CVT|14|21|2|520|0|0|120|0|0|0|120|0|-.0398||0|||0||0||
T|TMLCO|201405|FIO|14|21|5|1230|0|0|830|0|250|0|100|480|.0136||0|||0||0||
T|TMLCO|201405|FIS|14|21|1|222|0|0|222|0|0|0|0|222|.05||0|||0||0||
T|TMLCO|201405|FIW|14|21|2|425|0|0|300|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201405|FLC|14|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|FLR|14|21|2|200|0|0|200|0|100|100|0|0|-.06||0|||0||0||
T|TMLCO|201405|FLS|14|21|12|2392|0|0|2042|501|714|625|202|0|-.039||0|||0||0||
T|TMLCO|201405|FLT|14|21|3|325|0|0|100|0|0|0|0|100|.82||0|||0||0||
T|TMLCO|201405|FLY|14|21|2|450|0|0|450|0|0|0|450|0|.0556||0|||0||0||
T|TMLCO|201405|FMC|14|21|2|600|0|0|298|0|0|0|298|0|-.03||0|||0||0||
T|TMLCO|201405|FMI|14|21|5|600|0|0|300|200|0|0|100|0|.0133||0|||0||0||
T|TMLCO|201405|FMN|14|21|1|100|0|0|100|0|0|0|0|0|.036||0|||0||0||
T|TMLCO|201405|FMO|14|21|5|1200|0|0|900|0|100|0|0|200|-.0689||0|||0||0||
T|TMLCO|201405|FMS|14|21|1|100|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201405|FMX|14|21|1|100|0|0|100|0|0|100|0|0|.17||0|||0||0||
T|TMLCO|201405|FNB|14|21|2|300|100|0|200|100|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|FNF|14|21|1|140|0|0|140|0|140|0|0|0|.03||0|||0||0||
T|TMLCO|201405|FNV|14|21|3|450|0|0|350|0|50|0|300|0|.1129||0|||0||0||
T|TMLCO|201405|FNX|14|21|4|885|0|0|885|0|0|498|260|127|.1397||0|||0||0||
T|TMLCO|201405|FOR|14|21|4|440|0|0|220|20|0|200|0|0|.0073||0|||0||0||
T|TMLCO|201405|IVR|14|21|3|600|0|0|500|0|0|0|0|0|.0064||0|||0||0||
T|TMLCO|201405|IVW|14|21|4|816|0|0|715|225|0|0|0|100|.0982||0|||0||0||
T|TMLCO|201405|IWB|14|21|1|200|0|0|200|0|0|200|0|0|.11||0|||0||0||
T|TMLCO|201405|IWC|14|21|4|500|0|0|400|200|0|0|200|0|.0975||0|||0||0||
T|TMLCO|201405|IWF|14|21|1|225|0|0|225|225|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|IWM|14|21|11|2195|0|0|1795|1155|240|0|0|400|.0096||0|||0||0||
T|TMLCO|201405|IWN|14|21|1|149|0|0|149|0|149|0|0|0|-.24||0|||0||0||
T|TMLCO|201405|IWO|14|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|IWS|14|21|4|900|0|0|500|200|0|0|300|0|-.096||0|||0||0||
T|TMLCO|201405|IWV|14|21|1|367|0|0|367|367|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|IXC|14|21|2|200|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201405|IXJ|14|21|1|275|0|0|275|275|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|IXP|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201405|IYE|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|IYH|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201405|IYJ|14|21|2|300|0|0|300|0|100|0|200|0|-.19||0|||0||0||
T|TMLCO|201405|IYM|14|21|1|115|0|0|115|115|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|IYR|14|21|6|887|0|0|300|200|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201405|NCT|14|21|8|1265|0|0|865|0|0|0|400|200|.0077||0|||0||0||
T|TMLCO|201405|NCV|14|21|22|3688|0|0|2688|200|0|0|863|950|-.0099||0|||0||0||
T|TMLCO|201405|NCZ|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|NDZ|14|21|1|200|0|0|200|0|0|0|200|0|.0165||0|||0||0||
T|TMLCO|201405|NEA|14|21|3|380|0|0|280|0|0|0|100|180|-.0064||0|||0||0||
T|TMLCO|201405|NEE|14|21|6|1100|0|0|600|100|0|100|400|0|-.0767||0|||0||0||
T|TMLCO|201405|NEM|14|21|22|4525|150|0|3975|400|1300|0|1156|1119|.0671||0|||0||0||
T|TMLCO|201405|NEN|14|21|16|2500|100|0|294|0|0|0|0|94|-.125||0|||0||0||
T|TMLCO|201405|NES|14|21|10|1900|0|0|600|413|0|0|187|0|-.0555||0|||0||0||
T|TMLCO|201405|NFJ|14|21|13|3581|0|0|2039|200|465|24|300|850|.0007||0|||0||0||
T|TMLCO|201405|NGD|14|21|11|1995|0|0|1795|100|0|100|350|1145|-.0068||0|||0||0||
T|TMLCO|201405|NGL|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|REM|14|21|7|1500|0|0|1100|300|0|0|200|211|.0027||0|||0||0||
T|TMLCO|201405|REV|14|21|2|200|0|0|100|0|0|0|100|0|.1234||0|||0||0||
T|TMLCO|201405|REZ|14|21|3|450|0|0|450|0|0|0|250|200|.0456||0|||0||0||
T|TMLCO|201405|RFI|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RGC|14|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201405|RGP|14|21|8|2091|0|200|791|300|0|100|591|0|-.0347||0|||0||0||
T|TMLCO|201405|RGR|14|21|8|1446|0|0|1019|0|0|402|617|0|.1701||0|||0||0||
T|TMLCO|201405|RGS|14|21|1|350|0|0|350|0|0|0|350|0|.13||0|||0||0||
T|TMLCO|201405|RHI|14|21|3|670|11|0|562|0|0|156|406|0|-.09||0|||0||0||
T|TMLCO|201405|RHT|14|21|2|220|0|0|220|120|0|100|0|0|.0482||0|||0||0||
T|TMLCO|201405|RIF|14|21|2|582|0|0|582|0|0|0|0|212|-.0019||0|||0||0||
T|TMLCO|201405|RIG|14|21|36|6455|100|0|4580|674|1921|610|575|800|-.0188||0|||0||0||
T|TMLCO|201405|RIO|14|21|5|950|0|0|850|70|475|0|125|180|.0611||0|||0||0||
T|TMLCO|201405|UNH|14|21|5|849|0|0|849|100|625|124|0|0|-.1228||0|||0||0||
T|TMLCO|201405|UNP|14|21|6|1200|0|0|1050|650|200|200|0|0|.0614||0|||0||0||
T|TMLCO|201405|UPL|14|21|6|1100|0|0|850|0|250|0|500|0|-.0459||0|||0||0||
T|TMLCO|201405|UPS|14|21|4|766|0|0|766|565|1|0|0|200|.0925||0|||0||0||
T|TMLCO|201405|UPV|14|21|1|200|0|0|200|0|0|0|0|0|.3||0|||0||0||
T|TMLCO|201405|UPW|14|21|2|350|250|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201405|UQM|14|21|1|300|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201405|URA|14|21|4|1000|0|0|500|0|0|300|0|0|-.036||0|||0||0||
T|TMLCO|201405|URG|14|21|4|1166|440|0|326|100|0|0|0|0|-.0031||0|||0||0||
T|TMLCO|201405|URI|14|21|13|2070|0|0|1970|1100|250|400|0|220|-.1237||0|||0||0||
T|TMLCO|201405|URS|14|21|2|300|0|0|300|200|0|0|100|0|-.2967||0|||0||0||
T|TMLCO|201405|URZ|14|21|1|130|0|0|130|0|0|0|130|0|.01||0|||0||0||
T|TMLCO|201405|USB|14|21|5|600|0|0|475|100|125|0|50|0|.0058||0|||0||0||
T|TMLCO|201405|USG|14|21|8|2100|0|0|1100|200|0|0|900|0|-.0382||0|||0||0||
T|TMLCO|201405|USM|14|21|1|400|0|0|400|0|0|0|0|400|-.0741||0|||0||0||
T|TMLCO|201405|UST|14|21|6|1250|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201405|USU|14|21|1|150|0|0|150|0|0|0|0|150|-.08||0|||0||0||
T|TMLCO|201405|USV|14|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|APEI|14|21|2|900|0|0|450|450|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|APOL|14|21|1|400|0|0|400|400|0|0|0|0|.49||0|||0||0||
T|TMLCO|201405|APPY|14|21|4|844|0|0|500|0|0|0|0|300|-.012||0|||0||0||
T|TMLCO|201405|APTS|14|21|3|760|0|0|460|0|0|0|0|300|-.0165||0|||0||0||
T|TMLCO|201405|ARCB|14|21|3|1086|0|0|786|300|0|400|0|86|.0038||0|||0||0||
T|TMLCO|201405|ARCC|14|21|8|2047|487|0|1060|200|100|0|360|400|-.006||0|||0||0||
T|TMLCO|201405|ARCI|14|21|2|200|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201405|ARCP|14|21|38|8689|200|0|7489|600|400|1240|3136|863|.0084||0|||0||0||
T|TMLCO|201405|ARCX|14|21|3|338|0|0|200|0|0|0|0|12|-.0833||0|||0||0||
T|TMLCO|201405|ARDC|14|21|3|421|0|0|221|0|0|0|100|64|-.0258||0|||0||0||
T|TMLCO|201405|ARES|14|21|40|8924|200|0|8074|1270|700|778|2326|2225|.0054||0|||0||0||
T|TMLCO|201405|AREX|14|21|2|404|0|0|104|0|0|4|100|0|-.0392||0|||0||0||
T|TMLCO|201405|ARIA|14|21|25|5230|400|0|3913|400|650|742|1150|771|.0163||0|||0||0||
T|TMLCO|201405|ARII|14|21|15|2457|100|0|1757|402|477|0|448|430|-.0464||0|||0||0||
T|TMLCO|201405|CRRC|14|21|1|200|0|0|200|0|0|0|200|0|.193||0|||0||0||
T|TMLCO|201405|CRTO|14|21|12|1950|200|0|1350|190|200|300|150|510|-.2059||0|||0||0||
T|TMLCO|201405|CRUS|14|21|7|1400|0|0|1150|0|0|450|350|250|.0657||0|||0||0||
T|TMLCO|201405|CRWS|14|21|7|2183|0|0|542|329|0|13|0|200|-.0695||0|||0||0||
T|TMLCO|201405|CRZO|14|21|6|925|199|0|726|100|100|0|394|0|.049||0|||0||0||
T|TMLCO|201405|CSCO|14|21|76|15104|450|0|10091|750|2050|852|4915|1120|.0296||0|||0||0||
T|TMLCO|201405|CSII|14|21|3|525|0|0|400|200|0|0|200|0|.0275||0|||0||0||
T|TMLCO|201405|CSIQ|14|21|35|6117|200|0|4557|900|1350|1507|300|500|.0328||0|||0||0||
T|TMLCO|201405|CSLT|14|21|25|4868|800|0|2853|1250|600|225|0|778|-.0026||0|||0||0||
T|TMLCO|201405|CSOD|14|21|4|500|0|0|500|100|0|100|100|200|.308||0|||0||0||
T|TMLCO|201405|CSTE|14|21|7|1220|100|0|700|400|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201405|CSTM|14|21|1|300|0|0|300|0|0|0|0|300|.04||0|||0||0||
T|TMLCO|201405|CSUN|14|21|10|2699|0|0|1196|0|300|0|98|500|.0026||0|||0||0||
T|TMLCO|201405|CTAS|14|21|1|200|0|0|200|100|100|0|0|0|.015||0|||0||0||
T|TMLCO|201405|CTBI|14|21|1|300|0|0|300|80|0|9|0|211|.1258||0|||0||0||
T|TMLCO|201405|GOLD|14|21|4|900|0|0|900|150|0|0|400|350|.2361||0|||0||0||
T|TMLCO|201405|GOMO|14|21|17|3089|0|0|2256|225|400|375|753|383|-.065||0|||0||0||
T|TMLCO|201405|GOOD|14|21|7|720|0|0|120|100|0|0|20|0|.03||0|||0||0||
T|TMLCO|201405|GOOG|14|21|22|3477|100|0|3077|1039|500|181|380|977|.0435||0|||0||0||
T|TMLCO|201405|GORO|14|21|9|1805|0|0|1405|0|0|480|254|671|-.0052||0|||0||0||
T|TMLCO|201405|GPOR|14|21|3|300|100|0|200|100|0|0|100|0|-.095||0|||0||0||
T|TMLCO|201405|GPRC|14|21|7|1500|300|0|900|100|400|200|0|0|.0944||0|||0||0||
T|TMLCO|201405|GPRE|14|21|2|542|0|0|542|432|0|0|110|0|-.1556||0|||0||0||
T|TMLCO|201405|GREK|14|21|5|1232|0|0|520|0|0|100|100|320|.0285||0|||0||0||
T|TMLCO|201405|GRFS|14|21|7|1850|300|0|500|300|0|0|200|0|.118||0|||0||0||
T|TMLCO|201405|GRMN|14|21|5|700|300|0|100|100|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|GRPN|14|21|59|11444|327|0|9101|200|1500|1500|3162|2389|.0098||0|||0||0||
T|TMLCO|201405|GRUB|14|21|14|2100|0|0|1200|100|100|200|400|100|.1508||0|||0||0||
T|TMLCO|201405|GS-A|14|21|2|600|0|0|459|0|0|0|0|217|-.02||0|||0||0||
T|TMLCO|201405|GS-B|14|21|4|1175|100|0|986|400|11|0|100|475|.0271||0|||0||0||
T|TMLCO|201405|MEIP|14|21|1|400|0|0|400|0|0|0|0|400|.16||0|||0||0||
T|TMLCO|201405|MELI|14|21|10|2900|200|0|1600|200|700|0|300|400|.2888||0|||0||0||
T|TMLCO|201405|MEMP|14|21|15|3531|360|0|2321|106|300|100|650|525|.051||0|||0||0||
T|TMLCO|201405|MEOH|14|21|1|200|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201405|MERU|14|21|1|100|0|0|100|0|0|0|0|100|.23||0|||0||0||
T|TMLCO|201405|MFLX|14|21|4|568|0|0|321|0|0|214|0|89|-.0261||0|||0||0||
T|TMLCO|201405|MGEE|14|21|1|150|0|0|150|0|0|0|100|50|-.0133||0|||0||0||
T|TMLCO|201405|MGIC|14|21|1|320|0|0|320|0|0|0|100|220|.01||0|||0||0||
T|TMLCO|201405|MGNX|14|21|17|3100|300|0|2100|0|400|100|900|600|.1095||0|||0||0||
T|TMLCO|201405|MH-A|14|21|5|1400|0|0|328|0|179|0|107|0|-.0271||0|||0||0||
T|TMLCO|201405|MHNB|14|21|5|1364|0|0|1114|0|48|0|277|400|-.0248||0|||0||0||
T|TMLCO|201405|MHNC|14|21|3|1200|0|0|400|100|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201405|MIDD|14|21|1|100|0|0|100|0|0|0|100|0|.23||0|||0||0||
T|TMLCO|201405|MIDU|14|21|10|1950|0|0|1050|350|150|550|0|0|-.0324||0|||0||0||
T|TMLCO|201405|MIDZ|14|21|3|700|0|0|400|200|100|0|0|100|-.025||0|||0||0||
T|TMLCO|201405|PTCT|14|21|8|2110|0|0|1710|710|0|0|750|250|.2642||0|||0||0||
T|TMLCO|201405|PTIE|14|21|4|700|0|0|400|100|0|0|0|0|-.0275||0|||0||0||
T|TMLCO|201405|PTLA|14|21|1|218|0|0|218|218|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|PTRY|14|21|2|465|0|0|115|0|0|0|115|0|-.1609||0|||0||0||
T|TMLCO|201405|PTSI|14|21|3|840|0|0|280|100|0|0|0|0|-.2329||0|||0||0||
T|TMLCO|201405|PTSX|14|21|4|550|100|0|150|0|0|150|0|0|.03||0|||0||0||
T|TMLCO|201405|PULS|14|21|1|100|0|0|100|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|PVCT|14|21|11|2289|0|0|1265|200|100|200|277|351|-.0174||0|||0||0||
T|TMLCO|201405|PWRD|14|21|7|1522|0|0|1002|802|0|100|0|100|-.0037||0|||0||0||
T|TMLCO|201405|PXLW|14|21|13|3206|656|0|1950|400|550|0|350|650|.0203||0|||0||0||
T|TMLCO|201405|PZZI|14|21|11|3075|0|0|2475|0|100|200|800|750|.0268||0|||0||0||
T|TMLCO|201405|QABA|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201405|QBAK|14|21|1|100|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201405|QCLN|14|21|1|400|0|0|400|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|QCOM|14|21|7|975|0|0|975|0|375|0|400|200|.0567||0|||0||0||
T|TMLCO|201405|TEDU|14|21|9|2646|300|0|1900|0|0|200|600|500|.0403||0|||0||0||
T|TMLCO|201405|TELK|14|21|2|500|0|0|500|0|300|0|200|0|-.156||0|||0||0||
T|TMLCO|201405|TEVA|14|21|6|1254|202|0|1052|152|600|200|0|100|-.1417||0|||0||0||
T|TMLCO|201405|TGEN|14|21|9|1390|695|0|100|0|0|0|0|100|-.15||0|||0||0||
T|TMLCO|201405|TGTX|14|21|3|750|0|0|500|0|0|0|500|0|.0406||0|||0||0||
T|TMLCO|201405|THLD|14|21|2|500|0|0|500|0|0|0|400|100|.05||0|||0||0||
T|TMLCO|201405|THRM|14|21|13|2450|0|0|1850|586|414|400|150|300|-.0941||0|||0||0||
T|TMLCO|201405|THRX|14|21|44|8415|200|0|6545|1500|1712|1060|1748|525|.0234||0|||0||0||
T|TMLCO|201405|TIBX|14|21|11|2080|0|0|1401|0|251|400|250|500|.0263||0|||0||0||
T|TMLCO|201405|TICC|14|21|5|640|0|0|300|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201405|TINY|14|21|4|1380|0|0|1005|0|0|0|0|136|-.0081||0|||0||0||
T|TMLCO|201405|TIPT|14|21|59|14937|1146|0|8623|2311|986|655|1357|2483|.0977||0|||0||0||
T|TMLCO|201405|TITN|14|21|1|100|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201405|TKMR|14|21|5|1100|0|0|800|0|300|400|0|0|-.01||0|||0||0||
T|TMLCO|201405|ICLDW|14|21|3|300|100|0|100|0|0|0|0|100|.8||0|||0||0||
T|TMLCO|201405|INN-A|14|21|4|966|0|0|183|0|0|0|183|0|||0|||0||0||
T|TMLCO|201405|INN-B|14|21|9|1800|0|0|300|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201405|INN-C|14|21|4|1000|0|0|300|300|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPM-A|14|21|10|2220|0|0|920|33|0|0|300|267|-.007||0|||0||0||
T|TMLCO|201405|JPM-B|14|21|2|650|0|0|650|0|0|0|0|650|-.01||0|||0||0||
T|TMLCO|201405|JPM-C|14|21|2|300|0|0|300|0|0|0|200|0|.0072||0|||0||0||
T|TMLCO|201405|JPM-D|14|21|6|1450|0|0|925|0|0|0|0|525|.007||0|||0||0||
T|TMLCO|201405|KIM-I|14|21|3|716|0|0|500|0|0|0|200|200|-.06||0|||0||0||
T|TMLCO|201405|KIM-J|14|21|2|875|0|0|475|200|0|0|0|275|-.0068||0|||0||0||
T|TMLCO|201405|KIM-K|14|21|1|300|0|0|300|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|LBTYA|14|21|5|900|0|0|900|600|200|0|100|0|-.1389||0|||0||0||
T|TMLCO|201405|LBTYK|14|21|1|130|0|0|130|0|130|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|LINTA|14|21|2|358|0|0|358|0|0|0|200|0|-.0659||0|||0||0||
T|TMLCO|201405|LTS-A|14|21|5|677|100|0|200|0|0|100|0|24|-.0088||0|||0||0||
T|TMLCO|201405|MARPS|14|21|5|1590|0|0|24|0|0|0|24|0|.29||0|||0||0||
T|TMLCO|201405|ZION|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHIX|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRD|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BTF|14|21|2|340|140|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYNO|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAN-A|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HLS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DW|14|21|1|146|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MWR|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMD|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HUSI-H|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WTSL|14|21|2|585|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LUB|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BYFC|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTBX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DGAZ|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYM|14|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SQBG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NBH|14|21|1|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|T|14|21|140|28326|750|0|21470|2811|3943|3154|6942|3820|.0019||0|||0||0||
T|TMLCO|201405|V|14|21|3|440|0|0|440|160|0|125|155|0|-.0444||0|||0||0||
T|TMLCO|201405|X|14|21|13|2594|125|0|2100|668|650|225|457|100|-.038||0|||0||0||
T|TMLCO|201405|Z|14|21|30|5372|730|0|3992|2093|950|0|799|150|-.0178||0|||0||0||
T|TMLCO|201405|AA|14|21|28|6095|600|0|2714|385|551|0|1778|0|.0241||0|||0||0||
T|TMLCO|201405|AB|14|21|4|950|0|0|950|160|0|290|500|0|-.014||0|||0||0||
T|TMLCO|201405|AG|14|21|9|1590|0|0|1450|300|100|250|500|100|-.0307||0|||0||0||
T|TMLCO|201405|AI|14|21|3|505|0|0|405|0|0|0|105|0|-.0614||0|||0||0||
T|TMLCO|201405|AL|14|21|7|1425|0|0|1325|400|200|170|330|225|.031||0|||0||0||
T|TMLCO|201405|AN|14|21|1|350|0|0|15|0|0|0|15|0|-.19||0|||0||0||
T|TMLCO|201405|AR|14|21|2|200|0|0|100|0|100|0|0|0|.18||0|||0||0||
T|TMLCO|201405|AT|14|21|4|1000|0|0|800|0|0|0|0|400|-.0038||0|||0||0||
T|TMLCO|201405|AU|14|21|4|830|0|0|830|100|30|200|400|0|.0751||0|||0||0||
T|TMLCO|201405|BA|14|21|35|5719|100|0|5119|872|979|1250|1618|400|.0471||0|||0||0||
T|TMLCO|201405|BC|14|21|1|300|0|0|300|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201405|BG|14|21|2|465|0|0|465|100|0|0|0|365|-.0337||0|||0||0||
T|TMLCO|201405|ARO|14|21|12|2310|300|0|1275|100|0|0|485|490|-.0006||0|||0||0||
T|TMLCO|201405|ARP|14|21|21|4650|0|0|4350|500|1000|200|1175|750|-.0248||0|||0||0||
T|TMLCO|201405|ARR|14|21|26|5291|350|0|2613|0|0|0|300|100|-.0029||0|||0||0||
T|TMLCO|201405|ARW|14|21|1|250|0|0|250|0|0|0|250|0|-.1||0|||0||0||
T|TMLCO|201405|ASA|14|21|1|425|0|0|425|0|0|0|400|25|.0012||0|||0||0||
T|TMLCO|201405|ASX|14|21|8|1750|0|0|800|200|0|0|200|100|-.0025||0|||0||0||
T|TMLCO|201405|ATI|14|21|4|650|0|0|650|0|0|100|100|150|.0462||0|||0||0||
T|TMLCO|201405|ATK|14|21|5|950|0|0|950|300|150|200|0|300|.3795||0|||0||0||
T|TMLCO|201405|ATL|14|21|2|200|0|0|200|0|0|0|100|0|.0059||0|||0||0||
T|TMLCO|201405|ATO|14|21|2|262|0|0|262|137|25|0|100|0|-.0567||0|||0||0||
T|TMLCO|201405|ATW|14|21|3|450|0|0|250|150|0|0|100|0|-.086||0|||0||0||
T|TMLCO|201405|AUY|14|21|33|5612|540|0|3480|200|300|318|800|1658|.002||0|||0||0||
T|TMLCO|201405|AVA|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201405|AVD|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CVX|14|21|16|3164|0|0|2066|766|500|400|200|200|-.0284||0|||0||0||
T|TMLCO|201405|CVY|14|21|4|710|10|0|200|0|0|0|200|0|-.06||0|||0||0||
T|TMLCO|201405|CWB|14|21|5|1460|0|0|780|0|0|0|0|780|.0308||0|||0||0||
T|TMLCO|201405|CWT|14|21|1|120|0|0|120|0|0|0|120|0|||0|||0||0||
T|TMLCO|201405|CXO|14|21|17|2550|0|0|2330|800|400|220|910|0|-.171||0|||0||0||
T|TMLCO|201405|CXW|14|21|2|504|0|0|504|0|410|0|94|0|.0777||0|||0||0||
T|TMLCO|201405|CYH|14|21|10|2100|0|0|2100|800|100|800|200|200|-.0676||0|||0||0||
T|TMLCO|201405|CYS|14|21|13|2898|400|0|1339|0|0|0|450|689|.0199||0|||0||0||
T|TMLCO|201405|CZA|14|21|1|115|0|0|115|0|0|0|0|115|-.03||0|||0||0||
T|TMLCO|201405|CZR|14|21|4|650|0|0|650|525|0|0|125|0|-.0773||0|||0||0||
T|TMLCO|201405|CZZ|14|21|8|2310|540|0|650|100|250|100|0|200|.0377||0|||0||0||
T|TMLCO|201405|DAL|14|21|22|4359|200|0|3609|1504|985|650|470|0|-.0221||0|||0||0||
T|TMLCO|201405|DAN|14|21|1|100|0|0|100|0|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|DBA|14|21|7|1257|0|0|600|0|0|0|100|200|-.0167||0|||0||0||
T|TMLCO|201405|DBC|14|21|1|150|0|0|150|0|0|0|0|150|.01||0|||0||0||
T|TMLCO|201405|DBD|14|21|1|365|0|0|365|0|0|90|100|175|.0325||0|||0||0||
T|TMLCO|201405|FPF|14|21|5|1251|0|0|617|100|100|0|217|200|-.0162||0|||0||0||
T|TMLCO|201405|FPI|14|21|5|1300|0|0|500|0|0|0|100|0|-.072||0|||0||0||
T|TMLCO|201405|FPX|14|21|2|300|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201405|FRA|14|21|4|700|0|0|700|0|100|0|100|350|-.0114||0|||0||0||
T|TMLCO|201405|FRF|14|21|2|300|0|0|300|0|0|0|200|100|-.0033||0|||0||0||
T|TMLCO|201405|FRM|14|21|6|1620|0|0|1300|200|0|0|400|700|-.0047||0|||0||0||
T|TMLCO|201405|FRN|14|21|1|331|0|0|104|0|0|0|0|100|-.0477||0|||0||0||
T|TMLCO|201405|FRO|14|21|5|1200|0|0|800|0|0|0|300|100|-.0025||0|||0||0||
T|TMLCO|201405|FRP|14|21|6|600|0|0|600|200|0|100|100|0|.1167||0|||0||0||
T|TMLCO|201405|FRX|14|21|4|650|300|0|200|200|0|0|0|0|.255||0|||0||0||
T|TMLCO|201405|FSC|14|21|20|3780|0|0|3080|0|100|0|1176|1604|.0054||0|||0||0||
T|TMLCO|201405|FSI|14|21|1|400|0|0|300|200|0|0|0|0|-.0127||0|||0||0||
T|TMLCO|201405|FSL|14|21|2|400|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|FSM|14|21|1|200|0|0|200|0|200|0|0|0|.05||0|||0||0||
T|TMLCO|201405|FSS|14|21|1|200|0|0|200|0|200|0|0|0|.04||0|||0||0||
T|TMLCO|201405|FST|14|21|16|3050|300|0|1850|0|0|200|500|650|-.0003||0|||0||0||
T|TMLCO|201405|FTD|14|21|2|200|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|IYW|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201405|JBL|14|21|4|820|0|0|820|110|200|0|510|0|.0081||0|||0||0||
T|TMLCO|201405|JCI|14|21|12|2405|0|0|2405|500|725|500|200|480|.0375||0|||0||0||
T|TMLCO|201405|JCP|14|21|97|20789|450|0|14215|4117|1560|1750|4511|1877|.0092||0|||0||0||
T|TMLCO|201405|JDD|14|21|5|500|100|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|JEC|14|21|1|200|0|0|200|0|0|200|0|0|.03||0|||0||0||
T|TMLCO|201405|JFR|14|21|1|416|0|0|416|0|0|0|0|16|-.0004||0|||0||0||
T|TMLCO|201405|JGT|14|21|4|400|0|0|243|0|0|0|100|58|-.0154||0|||0||0||
T|TMLCO|201405|JGV|14|21|1|300|0|0|61|61|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|JGW|14|21|1|300|0|0|300|300|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201405|JHI|14|21|1|200|0|0|198|0|0|0|0|0|-.0031||0|||0||0||
T|TMLCO|201405|JKS|14|21|25|6493|0|0|2918|1100|393|675|550|200|-.0729||0|||0||0||
T|TMLCO|201405|NGS|14|21|5|504|100|0|300|100|100|0|0|0|.0833||0|||0||0||
T|TMLCO|201405|NHS|14|21|1|230|0|0|230|100|0|0|0|130|-.0243||0|||0||0||
T|TMLCO|201405|NIO|14|21|1|200|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201405|NIQ|14|21|2|259|0|0|109|0|0|0|109|0|.05||0|||0||0||
T|TMLCO|201405|NJR|14|21|2|290|0|0|290|100|0|180|10|0|-.0069||0|||0||0||
T|TMLCO|201405|NKA|14|21|4|1150|200|0|950|0|0|0|950|0|.0047||0|||0||0||
T|TMLCO|201405|NKE|14|21|14|2005|0|0|1805|250|600|200|655|0|-.061||0|||0||0||
T|TMLCO|201405|NKX|14|21|7|1400|0|0|900|0|100|0|0|300|-.0044||0|||0||0||
T|TMLCO|201405|NLS|14|21|1|375|0|0|375|0|0|375|0|0|-.04||0|||0||0||
T|TMLCO|201405|NLY|14|21|37|7550|578|0|5022|0|525|500|1445|2002|.0035||0|||0||0||
T|TMLCO|201405|NMM|14|21|6|800|0|0|700|0|0|100|0|600|.1257||0|||0||0||
T|TMLCO|201405|RKT|14|21|1|200|0|0|200|115|85|0|0|0|.1455||0|||0||0||
T|TMLCO|201405|RLD|14|21|1|400|0|0|400|0|0|0|0|400|-.02||0|||0||0||
T|TMLCO|201405|RLJ|14|21|13|2800|0|0|2800|680|750|400|370|400|.0296||0|||0||0||
T|TMLCO|201405|RLY|14|21|4|450|0|0|350|0|0|0|100|250|-.0071||0|||0||0||
T|TMLCO|201405|RNA|14|21|10|1600|400|0|1100|450|150|100|300|100|.0314||0|||0||0||
T|TMLCO|201405|RNF|14|21|9|1229|0|0|656|156|0|0|400|100|.0596||0|||0||0||
T|TMLCO|201405|RNG|14|21|4|525|0|0|225|0|0|100|100|25|-.0178||0|||0||0||
T|TMLCO|201405|RNN|14|21|17|4405|0|0|2615|740|450|375|750|300|.0093||0|||0||0||
T|TMLCO|201405|RNO|14|21|5|1000|0|0|700|200|0|0|0|400|.0443||0|||0||0||
T|TMLCO|201405|RNP|14|21|1|318|0|0|318|0|300|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ROG|14|21|1|175|0|0|175|0|0|0|100|75|-.0443||0|||0||0||
T|TMLCO|201405|ROK|14|21|1|100|0|0|100|45|55|0|0|0|-.049||0|||0||0||
T|TMLCO|201405|ROX|14|21|2|400|0|0|395|0|200|0|95|0|.0025||0|||0||0||
T|TMLCO|201405|RPG|14|21|1|200|0|0|200|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|RPV|14|21|20|4342|600|0|2242|100|500|585|557|500|.0333||0|||0||0||
T|TMLCO|201405|UTF|14|21|3|650|0|0|350|0|0|0|100|250|.007||0|||0||0||
T|TMLCO|201405|UTG|14|21|4|700|0|0|700|0|0|0|0|500|.0057||0|||0||0||
T|TMLCO|201405|UTX|14|21|10|1390|0|0|1190|515|325|250|26|74|-.0054||0|||0||0||
T|TMLCO|201405|UUP|14|21|7|2226|0|0|470|0|0|0|0|470|.01||0|||0||0||
T|TMLCO|201405|UVE|14|21|8|1591|100|0|991|0|100|100|6|785|.0372||0|||0||0||
T|TMLCO|201405|UVV|14|21|3|300|0|0|200|100|0|0|0|0|-.235||0|||0||0||
T|TMLCO|201405|UWM|14|21|5|950|0|0|500|100|200|100|100|0|-.126||0|||0||0||
T|TMLCO|201405|UYG|14|21|2|500|0|0|200|0|0|200|0|0|.04||0|||0||0||
T|TMLCO|201405|UYM|14|21|2|200|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201405|VAW|14|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|VBK|14|21|4|1089|0|0|1089|496|110|0|483|0|.0839||0|||0||0||
T|TMLCO|201405|VBR|14|21|4|525|0|0|525|150|175|0|100|100|.0867||0|||0||0||
T|TMLCO|201405|VCR|14|21|1|237|0|0|237|0|0|237|0|0|.13||0|||0||0||
T|TMLCO|201405|VCV|14|21|2|500|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|VDC|14|21|5|723|107|0|400|0|300|0|100|0|-.0225||0|||0||0||
T|TMLCO|201405|VDE|14|21|3|514|0|0|260|0|0|0|150|110|.1338||0|||0||0||
T|TMLCO|201405|VEA|14|21|6|1103|0|0|1103|0|0|220|283|600|.0057||0|||0||0||
T|TMLCO|201405|VEU|14|21|6|959|0|0|850|158|0|0|205|487|.0114||0|||0||0||
T|TMLCO|201405|VFC|14|21|3|300|0|0|300|0|100|100|0|0|.08||0|||0||0||
T|TMLCO|201405|VFH|14|21|2|200|0|0|200|0|0|0|100|100|.03||0|||0||0||
T|TMLCO|201405|ARLP|14|21|3|800|400|0|200|0|0|200|0|0|-.09||0|||0||0||
T|TMLCO|201405|ARMF|14|21|3|600|0|0|200|0|0|0|0|0|-.0422||0|||0||0||
T|TMLCO|201405|ARMH|14|21|5|615|0|0|615|215|100|100|200|0|.049||0|||0||0||
T|TMLCO|201405|ARMK|14|21|6|1035|0|0|1035|735|100|200|0|0|.1071||0|||0||0||
T|TMLCO|201405|ARNA|14|21|31|5819|365|0|3354|300|400|600|1000|1054|.0279||0|||0||0||
T|TMLCO|201405|ARRS|14|21|11|1902|0|0|1582|330|600|252|400|0|.0111||0|||0||0||
T|TMLCO|201405|ARRY|14|21|6|800|0|0|600|100|100|100|200|0|-.01||0|||0||0||
T|TMLCO|201405|ARTC|14|21|1|150|0|0|150|0|0|0|150|0|.01||0|||0||0||
T|TMLCO|201405|ARTX|14|21|7|1446|400|0|400|0|300|0|0|0|-.0225||0|||0||0||
T|TMLCO|201405|ARUN|14|21|26|4935|260|0|2725|1050|1100|0|575|0|.0212||0|||0||0||
T|TMLCO|201405|ARWR|14|21|9|2100|300|0|1350|224|426|450|0|0|.0707||0|||0||0||
T|TMLCO|201405|ASEI|14|21|4|1100|0|0|800|362|0|138|200|100|.2134||0|||0||0||
T|TMLCO|201405|ASHR|14|21|11|2550|975|0|1075|0|0|575|0|100|-.0021||0|||0||0||
T|TMLCO|201405|ASHS|14|21|2|400|200|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201405|ASMI|14|21|3|300|0|0|200|0|0|100|0|85|-.1098||0|||0||0||
T|TMLCO|201405|ASML|14|21|1|200|0|0|200|0|0|0|0|200|-.15||0|||0||0||
T|TMLCO|201405|ASPS|14|21|2|300|0|0|200|0|0|200|0|0|.38||0|||0||0||
T|TMLCO|201405|ASPX|14|21|4|800|0|0|400|0|0|0|200|200|.155||0|||0||0||
T|TMLCO|201405|CTIC|14|21|14|3305|225|0|1680|0|0|275|780|200|.0152||0|||0||0||
T|TMLCO|201405|CTRL|14|21|18|2450|300|0|1575|101|0|499|400|475|.0614||0|||0||0||
T|TMLCO|201405|CTRN|14|21|2|440|0|0|440|0|0|240|197|3|-.0925||0|||0||0||
T|TMLCO|201405|CTRP|14|21|11|1971|0|0|1421|460|503|458|0|0|-.1988||0|||0||0||
T|TMLCO|201405|CTRX|14|21|11|1775|0|0|1675|200|511|400|64|100|.0257||0|||0||0||
T|TMLCO|201405|CTSH|14|21|6|1200|0|0|1000|200|300|200|100|200|.053||0|||0||0||
T|TMLCO|201405|CTWS|14|21|8|1090|0|0|880|120|240|150|150|220|-.0141||0|||0||0||
T|TMLCO|201405|CTXS|14|21|3|540|0|0|540|190|350|0|0|0|-.0841||0|||0||0||
T|TMLCO|201405|CUDA|14|21|16|3250|0|0|2650|900|300|400|485|500|.008||0|||0||0||
T|TMLCO|201405|CURE|14|21|13|3385|0|0|2685|350|600|940|200|595|-.0168||0|||0||0||
T|TMLCO|201405|CVGW|14|21|2|250|0|0|250|0|153|0|0|97|.0029||0|||0||0||
T|TMLCO|201405|CVLT|14|21|2|350|0|0|350|0|22|178|150|0|.0086||0|||0||0||
T|TMLCO|201405|GS-I|14|21|2|425|0|0|425|25|0|0|400|0|.0053||0|||0||0||
T|TMLCO|201405|GS-J|14|21|3|1100|0|0|929|253|0|0|276|400|-.0008||0|||0||0||
T|TMLCO|201405|GSAT|14|21|9|1767|0|0|1467|100|115|0|650|470|.0129||0|||0||0||
T|TMLCO|201405|GSJK|14|21|4|1000|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|GTAT|14|21|63|11983|0|0|9146|4025|1743|1253|1525|600|-.0124||0|||0||0||
T|TMLCO|201405|GTIV|14|21|2|470|0|0|170|0|0|0|0|170|.01||0|||0||0||
T|TMLCO|201405|GTLS|14|21|4|700|0|0|500|0|0|250|150|100|-.033||0|||0||0||
T|TMLCO|201405|GTXI|14|21|2|300|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201405|GULF|14|21|2|433|0|0|250|0|0|0|0|1|.0595||0|||0||0||
T|TMLCO|201405|GURU|14|21|7|1550|250|0|1202|0|250|345|302|305|.0185||0|||0||0||
T|TMLCO|201405|GWPH|14|21|37|6081|400|0|4827|1423|1431|377|901|683|-.0455||0|||0||0||
T|TMLCO|201405|GWRE|14|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|HAIN|14|21|5|827|0|0|227|0|0|0|127|100|.1857||0|||0||0||
T|TMLCO|201405|MIND|14|21|1|200|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|MINI|14|21|2|300|0|0|285|0|85|0|0|200|-.034||0|||0||0||
T|TMLCO|201405|MINT|14|21|15|2931|0|100|946|400|0|0|0|100|-.0061||0|||0||0||
T|TMLCO|201405|MITK|14|21|4|1100|0|0|1100|300|0|0|200|300|.0045||0|||0||0||
T|TMLCO|201405|MITT|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201405|MKSI|14|21|1|300|0|0|300|0|0|0|0|300|.08||0|||0||0||
T|TMLCO|201405|MKTO|14|21|4|965|0|0|665|100|365|200|0|0|.2677||0|||0||0||
T|TMLCO|201405|MLNK|14|21|8|1850|0|0|850|0|0|0|200|650|.006||0|||0||0||
T|TMLCO|201405|MLNX|14|21|2|350|0|0|350|0|0|150|0|0|-.0247||0|||0||0||
T|TMLCO|201405|MLPX|14|21|3|400|0|0|100|0|0|100|0|0|.04||0|||0||0||
T|TMLCO|201405|MMLP|14|21|38|8493|0|0|5152|1300|200|834|927|1645|.0051||0|||0||0||
T|TMLCO|201405|MMYT|14|21|1|209|0|0|209|0|0|209|0|0|-.11||0|||0||0||
T|TMLCO|201405|MNGA|14|21|8|1785|565|0|770|320|0|100|350|0|.0036||0|||0||0||
T|TMLCO|201405|MNKD|14|21|69|16211|1384|0|11620|2310|2800|1300|3570|870|.0055||0|||0||0||
T|TMLCO|201405|MNRO|14|21|1|458|0|0|458|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|MNST|14|21|6|1250|0|0|800|0|100|0|400|0|.0863||0|||0||0||
T|TMLCO|201405|MNTA|14|21|9|1709|0|0|1059|0|0|100|759|200|.0542||0|||0||0||
T|TMLCO|201405|QCOR|14|21|12|2623|0|0|2623|800|400|200|573|350|-.0061||0|||0||0||
T|TMLCO|201405|QIHU|14|21|39|7313|100|0|6553|2982|1460|458|1193|360|.0198||0|||0||0||
T|TMLCO|201405|QIWI|14|21|7|1400|0|0|500|0|400|0|100|0|-.172||0|||0||0||
T|TMLCO|201405|QLGC|14|21|2|400|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|QLYS|14|21|5|1350|300|0|700|103|0|0|495|102|-.0634||0|||0||0||
T|TMLCO|201405|QQQX|14|21|21|5275|800|0|1450|0|0|0|650|400|-.0041||0|||0||0||
T|TMLCO|201405|QSII|14|21|6|1075|0|0|875|0|0|175|700|0|.0197||0|||0||0||
T|TMLCO|201405|QTWO|14|21|3|800|0|0|400|0|0|200|100|100|.055||0|||0||0||
T|TMLCO|201405|QTWW|14|21|16|3634|100|0|2385|1435|550|300|100|0|.0122||0|||0||0||
T|TMLCO|201405|QUAD|14|21|3|700|0|0|700|0|0|0|0|600|-.047||0|||0||0||
T|TMLCO|201405|QUIK|14|21|4|1030|0|0|1030|0|250|0|400|380|.0789||0|||0||0||
T|TMLCO|201405|QUNR|14|21|17|2848|74|0|2089|200|450|400|739|300|.0947||0|||0||0||
T|TMLCO|201405|TLLP|14|21|10|2020|0|0|890|500|0|0|100|290|.0478||0|||0||0||
T|TMLCO|201405|TLOG|14|21|10|2117|0|0|560|0|0|0|20|540|.03||0|||0||0||
T|TMLCO|201405|TMHC|14|21|2|300|200|0|100|0|0|100|0|0|-.19||0|||0||0||
T|TMLCO|201405|TMUS|14|21|11|2154|542|0|762|300|152|110|200|0|-.195||0|||0||0||
T|TMLCO|201405|TNDM|14|21|4|1506|0|0|1178|50|0|0|450|0|.0831||0|||0||0||
T|TMLCO|201405|TNET|14|21|11|2350|750|0|1050|100|264|350|136|200|.0052||0|||0||0||
T|TMLCO|201405|TNXP|14|21|5|647|0|0|491|0|100|235|0|156|.0058||0|||0||0||
T|TMLCO|201405|TOUR|14|21|5|1400|300|0|400|0|0|0|0|100|-.0388||0|||0||0||
T|TMLCO|201405|TPLM|14|21|5|1050|100|0|650|100|300|50|200|0|.0069||0|||0||0||
T|TMLCO|201405|TPRE|14|21|1|125|0|0|125|0|0|0|125|0|-.01||0|||0||0||
T|TMLCO|201405|TQNT|14|21|3|400|0|0|300|0|200|0|0|100|-.0033||0|||0||0||
T|TMLCO|201405|TQQQ|14|21|28|5215|0|0|4315|2100|750|300|1165|0|.1104||0|||0||0||
T|TMLCO|201405|TREX|14|21|4|910|0|0|910|0|300|72|210|328|-.1339||0|||0||0||
T|TMLCO|201405|TRIB|14|21|6|1400|0|0|1000|0|0|105|195|100|.114||0|||0||0||
T|TMLCO|201405|MER-D|14|21|2|400|0|0|400|0|0|0|200|200|-.005||0|||0||0||
T|TMLCO|201405|MER-E|14|21|5|1033|0|0|517|0|0|0|400|117|.0281||0|||0||0||
T|TMLCO|201405|MER-K|14|21|1|400|0|0|400|0|0|0|0|0|-.0075||0|||0||0||
T|TMLCO|201405|MER-P|14|21|1|150|0|0|37|37|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MET-A|14|21|4|1055|400|0|605|205|0|0|300|0|.0053||0|||0||0||
T|TMLCO|201405|MFA-B|14|21|6|1600|0|0|1200|100|100|600|0|300|-.0025||0|||0||0||
T|TMLCO|201405|MHLDO|14|21|5|600|0|0|200|0|100|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|MHR-D|14|21|3|800|0|0|600|0|0|0|200|0|-.0967||0|||0||0||
T|TMLCO|201405|MNR-B|14|21|3|700|0|0|300|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|NBG-A|14|21|1|100|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201405|NCT-B|14|21|2|313|0|0|113|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NEE-G|14|21|3|738|0|0|388|0|0|0|388|0|-.04||0|||0||0||
T|TMLCO|201405|NEE-I|14|21|2|400|0|0|400|0|0|0|0|0|-.0039||0|||0||0||
T|TMLCO|201405|NEE-J|14|21|6|1800|0|0|1800|0|0|0|1|1059|-.0162||0|||0||0||
T|TMLCO|201405|NHC-A|14|21|3|700|0|0|400|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|NLY-A|14|21|3|833|119|0|357|0|0|0|0|100|-.0272||0|||0||0||
T|TMLCO|201405|NLY-C|14|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201405|NLY-D|14|21|6|1500|0|0|501|401|100|0|0|0|-.026||0|||0||0||
T|TMLCO|201405|NRF-A|14|21|1|300|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|NRF-B|14|21|1|300|0|0|300|0|0|0|0|300|-.0298||0|||0||0||
T|TMLCO|201405|INUV|14|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPP|14|21|1|106|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCI|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RDWR|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCR|14|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXN|14|21|6|1810|510|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CDE+|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRMW|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELA|14|21|5|500|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CUBA|14|21|2|299|199|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGOL|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HMN|14|21|2|646|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOR|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICN|14|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSO|14|21|2|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IXUS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VPL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAD|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NNN-E|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CIF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JSD|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BK|14|21|4|800|0|0|800|0|400|0|400|0|.0413||0|||0||0||
T|TMLCO|201405|BP|14|21|25|4507|0|0|3607|479|1021|857|799|401|.0077||0|||0||0||
T|TMLCO|201405|BT|14|21|1|100|0|0|100|0|0|0|0|13|.0222||0|||0||0||
T|TMLCO|201405|BX|14|21|43|7461|100|0|6311|1781|2180|550|1050|500|.036||0|||0||0||
T|TMLCO|201405|CB|14|21|2|468|0|0|468|288|0|0|180|0|.0723||0|||0||0||
T|TMLCO|201405|CE|14|21|2|391|0|0|391|0|0|0|391|0|.0763||0|||0||0||
T|TMLCO|201405|CF|14|21|4|1100|300|0|600|0|600|0|0|0|-.2733||0|||0||0||
T|TMLCO|201405|CG|14|21|15|2535|100|0|2235|350|100|500|356|610|.0695||0|||0||0||
T|TMLCO|201405|CH|14|21|6|840|0|0|120|0|0|0|100|20|-.0167||0|||0||0||
T|TMLCO|201405|CI|14|21|7|1100|0|0|1100|380|120|0|600|0|-.0295||0|||0||0||
T|TMLCO|201405|CL|14|21|4|500|0|0|500|0|100|100|200|100|.022||0|||0||0||
T|TMLCO|201405|CN|14|21|1|394|0|0|394|0|0|0|394|0|-.01||0|||0||0||
T|TMLCO|201405|CP|14|21|3|350|0|0|350|250|0|0|0|100|.5143||0|||0||0||
T|TMLCO|201405|CS|14|21|8|1604|0|0|1004|500|0|0|400|104|.001||0|||0||0||
T|TMLCO|201405|CW|14|21|5|833|0|0|533|270|163|0|100|0|-.1588||0|||0||0||
T|TMLCO|201405|CX|14|21|2|286|0|0|104|0|0|0|0|104|-.0308||0|||0||0||
T|TMLCO|201405|CY|14|21|7|1180|180|0|1000|0|400|100|300|100|-.02||0|||0||0||
T|TMLCO|201405|AVG|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|AVL|14|21|2|500|0|0|500|200|0|0|0|300|.0013||0|||0||0||
T|TMLCO|201405|AVP|14|21|9|1390|0|0|990|500|0|100|0|100|-.0122||0|||0||0||
T|TMLCO|201405|AVX|14|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|AVY|14|21|2|444|0|0|444|0|0|300|144|0|.0646||0|||0||0||
T|TMLCO|201405|AWF|14|21|14|3671|0|0|2381|200|696|0|400|525|-.0144||0|||0||0||
T|TMLCO|201405|AWH|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201405|AWK|14|21|7|1658|165|0|1261|0|0|0|825|300|.064||0|||0||0||
T|TMLCO|201405|AWP|14|21|3|300|0|0|200|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|AWR|14|21|5|870|0|0|400|0|0|100|300|0|-.045||0|||0||0||
T|TMLCO|201405|AXE|14|21|1|136|0|0|136|0|0|0|136|0|-.04||0|||0||0||
T|TMLCO|201405|AXL|14|21|2|550|0|0|550|0|0|0|0|0|.0093||0|||0||0||
T|TMLCO|201405|AXP|14|21|17|2464|100|0|1906|520|392|214|480|300|.0256||0|||0||0||
T|TMLCO|201405|AXS|14|21|2|200|0|0|200|100|0|0|100|0|.085||0|||0||0||
T|TMLCO|201405|AYR|14|21|3|450|0|0|450|100|0|0|0|350|-.0133||0|||0||0||
T|TMLCO|201405|DBL|14|21|14|2426|350|0|1626|200|200|170|500|100|.0077||0|||0||0||
T|TMLCO|201405|DCM|14|21|2|200|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|DDD|14|21|59|10421|250|0|9203|3434|1459|1403|1843|959|.0757||0|||0||0||
T|TMLCO|201405|DDF|14|21|2|500|0|0|500|0|100|0|0|0|.038||0|||0||0||
T|TMLCO|201405|DDM|14|21|1|100|0|0|100|0|100|0|0|0|.29||0|||0||0||
T|TMLCO|201405|DDR|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|DDS|14|21|4|450|0|0|450|228|0|200|22|0|-.168||0|||0||0||
T|TMLCO|201405|DDT|14|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201405|DEF|14|21|2|408|0|0|204|0|0|0|0|204|-.02||0|||0||0||
T|TMLCO|201405|DEM|14|21|11|1350|0|0|650|0|200|0|0|450|-.0008||0|||0||0||
T|TMLCO|201405|DEO|14|21|2|302|0|0|302|0|0|0|102|200|-.0189||0|||0||0||
T|TMLCO|201405|DES|14|21|9|3250|0|0|2086|0|300|200|1050|536|.0387||0|||0||0||
T|TMLCO|201405|DEW|14|21|6|1005|0|0|335|100|0|0|0|0|.0482||0|||0||0||
T|TMLCO|201405|DFE|14|21|12|2104|0|0|1334|100|100|250|301|199|.0241||0|||0||0||
T|TMLCO|201405|DFJ|14|21|1|100|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|DFS|14|21|3|460|0|0|460|100|175|185|0|0|-.0472||0|||0||0||
T|TMLCO|201405|FTI|14|21|2|200|0|0|200|0|100|0|0|100|.09||0|||0||0||
T|TMLCO|201405|FTK|14|21|8|1471|300|0|350|100|0|0|154|96|.0722||0|||0||0||
T|TMLCO|201405|FTR|14|21|27|5706|0|0|3565|0|0|350|625|1390|.0098||0|||0||0||
T|TMLCO|201405|FTT|14|21|1|125|0|0|125|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|FUL|14|21|1|200|0|0|12|12|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201405|FUN|14|21|5|650|0|0|200|100|0|0|0|73|-.206||0|||0||0||
T|TMLCO|201405|FUR|14|21|1|208|0|0|208|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|FWM|14|21|5|1175|200|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|FXF|14|21|1|400|0|0|400|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|FXI|14|21|5|1010|0|0|665|0|100|0|565|0|-.0211||0|||0||0||
T|TMLCO|201405|FXP|14|21|1|200|0|0|200|0|0|0|200|0|.33||0|||0||0||
T|TMLCO|201405|FXY|14|21|1|100|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|JLS|14|21|8|1899|0|0|1673|0|0|0|200|1140|-.0192||0|||0||0||
T|TMLCO|201405|JMI|14|21|14|3630|400|0|1995|105|0|300|1290|300|.0015||0|||0||0||
T|TMLCO|201405|JMP|14|21|2|250|0|0|150|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201405|JNJ|14|21|6|1075|0|0|975|100|650|125|100|0|.0526||0|||0||0||
T|TMLCO|201405|JNK|14|21|22|4394|225|0|2584|0|0|0|267|1154|.0009||0|||0||0||
T|TMLCO|201405|JOB|14|21|3|430|110|0|320|0|120|0|200|0|.0043||0|||0||0||
T|TMLCO|201405|JOE|14|21|6|1550|400|0|550|0|300|0|250|0|-.0591||0|||0||0||
T|TMLCO|201405|JOY|14|21|4|400|0|0|300|200|0|100|0|0|.1633||0|||0||0||
T|TMLCO|201405|JPC|14|21|7|700|100|0|500|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201405|JPI|14|21|2|200|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201405|JPM|14|21|36|5512|200|0|4712|2077|1070|300|635|500|-.0051||0|||0||0||
T|TMLCO|201405|JPS|14|21|8|1425|0|0|725|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201405|JRI|14|21|7|1583|0|0|683|454|0|0|0|0|.0516||0|||0||0||
T|TMLCO|201405|JRO|14|21|1|488|0|0|488|0|0|0|488|0|.01||0|||0||0||
T|TMLCO|201405|NMY|14|21|8|1732|0|0|609|9|200|0|0|0|.0196||0|||0||0||
T|TMLCO|201405|NNJ|14|21|1|446|0|0|446|0|0|0|446|0|.01||0|||0||0||
T|TMLCO|201405|NNN|14|21|2|479|0|0|300|0|163|137|0|0|-.01||0|||0||0||
T|TMLCO|201405|NNP|14|21|2|474|0|0|474|0|174|0|0|300|.021||0|||0||0||
T|TMLCO|201405|NOA|14|21|2|722|0|0|638|500|88|0|0|12|-.0098||0|||0||0||
T|TMLCO|201405|NOC|14|21|4|505|0|0|360|0|260|0|100|0|-.1319||0|||0||0||
T|TMLCO|201405|NOK|14|21|34|7619|400|0|4219|300|641|330|1123|1550|-.0015||0|||0||0||
T|TMLCO|201405|NOR|14|21|4|1150|0|0|850|0|0|0|200|350|.0086||0|||0||0||
T|TMLCO|201405|NOV|14|21|18|3227|0|0|2699|1249|400|400|650|0|.0828||0|||0||0||
T|TMLCO|201405|NOW|14|21|17|2620|0|0|2005|505|950|200|100|250|.1109||0|||0||0||
T|TMLCO|201405|NPD|14|21|1|200|0|0|200|0|200|0|0|0|.04||0|||0||0||
T|TMLCO|201405|NPI|14|21|2|400|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201405|NPK|14|21|5|600|0|0|400|0|0|0|100|300|-.0332||0|||0||0||
T|TMLCO|201405|NPO|14|21|3|700|0|0|700|0|0|0|600|100|.0229||0|||0||0||
T|TMLCO|201405|NPT|14|21|5|746|0|0|229|0|0|0|0|129|0||0|||0||0||
T|TMLCO|201405|RQI|14|21|2|504|0|0|504|0|0|0|400|104|-.008||0|||0||0||
T|TMLCO|201405|RRC|14|21|3|1100|0|0|1100|400|0|0|700|0|.154||0|||0||0||
T|TMLCO|201405|RRD|14|21|8|1587|0|0|1287|100|337|100|200|300|.0038||0|||0||0||
T|TMLCO|201405|RSH|14|21|9|2757|0|0|1600|0|0|200|373|800|.0054||0|||0||0||
T|TMLCO|201405|RSO|14|21|10|2292|0|0|972|0|100|22|0|300|.0075||0|||0||0||
T|TMLCO|201405|RSP|14|21|6|1055|0|0|785|535|0|0|250|0|.0232||0|||0||0||
T|TMLCO|201405|RSX|14|21|10|1560|100|0|1260|0|200|0|900|160|.0083||0|||0||0||
T|TMLCO|201405|RTI|14|21|1|182|0|0|182|0|182|0|0|0|.28||0|||0||0||
T|TMLCO|201405|RTK|14|21|5|853|0|0|653|0|0|0|200|353|.0207||0|||0||0||
T|TMLCO|201405|RTN|14|21|3|400|0|0|400|0|260|40|100|0|-.0801||0|||0||0||
T|TMLCO|201405|RVP|14|21|1|300|0|0|300|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|RVT|14|21|2|280|0|0|280|0|0|0|0|280|.0179||0|||0||0||
T|TMLCO|201405|RWJ|14|21|2|300|0|0|300|0|0|0|100|0|.1133||0|||0||0||
T|TMLCO|201405|RWL|14|21|1|300|0|0|300|0|0|0|300|0|-.04||0|||0||0||
T|TMLCO|201405|RWM|14|21|8|1655|0|0|1405|350|0|100|390|565|.0017||0|||0||0||
T|TMLCO|201405|RWO|14|21|2|436|0|0|220|0|0|0|0|220|0||0|||0||0||
T|TMLCO|201405|RWR|14|21|3|460|0|0|360|260|0|100|0|0|.0611||0|||0||0||
T|TMLCO|201405|VGI|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|VGK|14|21|8|2080|0|0|1480|400|500|0|330|250|.0239||0|||0||0||
T|TMLCO|201405|VGM|14|21|1|475|0|0|475|0|475|0|0|0|.01||0|||0||0||
T|TMLCO|201405|VGR|14|21|1|100|0|0|100|0|0|100|0|0|.06||0|||0||0||
T|TMLCO|201405|VGT|14|21|2|200|0|0|200|195|0|0|5|0|.2213||0|||0||0||
T|TMLCO|201405|VGZ|14|21|1|100|0|0|100|0|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201405|VHC|14|21|15|2450|100|0|1950|400|330|350|370|300|.0528||0|||0||0||
T|TMLCO|201405|VHI|14|21|1|300|0|0|300|100|0|0|100|100|-.06||0|||0||0||
T|TMLCO|201405|VIG|14|21|8|2055|0|0|1555|400|700|255|0|200|.0108||0|||0||0||
T|TMLCO|201405|VIP|14|21|8|1980|0|0|1980|530|300|0|800|350|.056||0|||0||0||
T|TMLCO|201405|VIS|14|21|2|798|0|0|798|0|0|0|498|300|-.0587||0|||0||0||
T|TMLCO|201405|VIV|14|21|3|700|0|0|300|0|0|0|100|200|.0033||0|||0||0||
T|TMLCO|201405|VKI|14|21|3|400|0|0|200|0|0|100|100|0|||0|||0||0||
T|TMLCO|201405|VLO|14|21|19|2636|184|0|1952|722|400|400|300|130|-.0011||0|||0||0||
T|TMLCO|201405|VLP|14|21|11|2644|326|0|1056|462|0|0|300|0|.1442||0|||0||0||
T|TMLCO|201405|VLY|14|21|1|239|0|0|239|0|0|0|239|0|.01||0|||0||0||
T|TMLCO|201405|VMI|14|21|1|316|0|0|316|0|0|0|316|0|.53||0|||0||0||
T|TMLCO|201405|ASTC|14|21|1|400|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ASTE|14|21|1|200|0|0|200|100|0|0|100|0|0||0|||0||0||
T|TMLCO|201405|ASTI|14|21|1|425|0|0|425|0|0|0|425|0|.0499||0|||0||0||
T|TMLCO|201405|ASTM|14|21|2|300|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201405|ATEN|14|21|18|4422|0|0|1410|510|100|0|50|400|-.0082||0|||0||0||
T|TMLCO|201405|ATHL|14|21|6|1124|0|0|900|200|200|0|0|400|-.0378||0|||0||0||
T|TMLCO|201405|ATHM|14|21|6|800|200|0|350|150|100|0|100|0|-.27||0|||0||0||
T|TMLCO|201405|ATHN|14|21|8|1420|400|0|1020|0|300|200|420|100|.303||0|||0||0||
T|TMLCO|201405|ATHX|14|21|3|900|0|0|900|0|0|100|100|500|-.0167||0|||0||0||
T|TMLCO|201405|ATLO|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|ATLS|14|21|1|150|0|0|150|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ATML|14|21|12|2275|400|0|1175|300|0|400|275|200|-.193||0|||0||0||
T|TMLCO|201405|ATNI|14|21|6|1440|0|0|816|0|416|400|0|0|.2906||0|||0||0||
T|TMLCO|201405|ATOS|14|21|4|1250|0|0|940|250|190|0|400|100|.1086||0|||0||0||
T|TMLCO|201405|ATRO|14|21|2|200|0|0|200|0|0|0|200|0|.22||0|||0||0||
T|TMLCO|201405|ATRS|14|21|4|989|0|0|667|0|0|517|150|0|.01||0|||0||0||
T|TMLCO|201405|ATTU|14|21|1|267|0|0|267|0|0|0|0|200|-.065||0|||0||0||
T|TMLCO|201405|CVRR|14|21|19|3725|0|0|3125|900|425|200|442|958|-.0279||0|||0||0||
T|TMLCO|201405|CWCO|14|21|10|2385|0|0|796|261|144|100|291|0|.0597||0|||0||0||
T|TMLCO|201405|CWEI|14|21|8|1402|0|0|700|0|0|0|100|469|-.4337||0|||0||0||
T|TMLCO|201405|CWST|14|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CXDC|14|21|12|2299|0|0|1799|470|474|0|655|100|.0356||0|||0||0||
T|TMLCO|201405|CYAN|14|21|2|710|355|0|355|100|0|0|255|0|.0872||0|||0||0||
T|TMLCO|201405|CYBE|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201405|CYCC|14|21|3|900|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201405|CYNI|14|21|3|450|0|0|350|0|100|0|0|250|.01||0|||0||0||
T|TMLCO|201405|CYOU|14|21|13|1776|300|0|976|0|0|100|526|200|-.023||0|||0||0||
T|TMLCO|201405|CYTK|14|21|3|834|0|0|834|0|0|0|334|500|-.018||0|||0||0||
T|TMLCO|201405|CYTR|14|21|10|2350|100|0|850|350|0|300|140|60|.0253||0|||0||0||
T|TMLCO|201405|DAKT|14|21|2|200|0|0|200|0|0|100|0|100|.165||0|||0||0||
T|TMLCO|201405|DANG|14|21|45|9471|0|0|6141|1785|1794|882|1380|300|.0505||0|||0||0||
T|TMLCO|201405|DARA|14|21|12|2420|150|0|1250|400|300|0|0|550|.0276||0|||0||0||
T|TMLCO|201405|HALO|14|21|5|1100|0|0|1000|400|300|300|0|0|-.032||0|||0||0||
T|TMLCO|201405|HART|14|21|3|637|187|0|257|200|0|57|0|0|.0656||0|||0||0||
T|TMLCO|201405|HASI|14|21|7|1650|0|0|1300|100|209|150|659|182|.0279||0|||0||0||
T|TMLCO|201405|HAWK|14|21|6|1120|0|0|560|190|180|0|0|0|.0164||0|||0||0||
T|TMLCO|201405|HBAN|14|21|9|1665|300|0|675|100|275|200|100|0|-.0181||0|||0||0||
T|TMLCO|201405|HBHC|14|21|1|300|0|0|300|0|300|0|0|0|.22||0|||0||0||
T|TMLCO|201405|HBIO|14|21|1|300|0|0|300|0|0|0|300|0|.0279||0|||0||0||
T|TMLCO|201405|HBNC|14|21|2|386|0|0|386|0|0|0|0|0|.0534||0|||0||0||
T|TMLCO|201405|HCAP|14|21|1|400|0|0|400|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|HCBK|14|21|1|300|0|0|300|0|300|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|HCLP|14|21|47|11961|206|0|9398|1861|1002|794|2867|1304|.0709||0|||0||0||
T|TMLCO|201405|HCSG|14|21|12|1200|0|0|1000|200|300|100|300|100|-.004||0|||0||0||
T|TMLCO|201405|HDNG|14|21|1|300|0|0|300|156|0|0|0|144|-.0868||0|||0||0||
T|TMLCO|201405|HEAR|14|21|2|400|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201405|HEDJ|14|21|6|1534|0|0|1234|150|0|0|300|784|-.0141||0|||0||0||
T|TMLCO|201405|HEES|14|21|3|400|0|0|200|0|200|0|0|0|.01||0|||0||0||
T|TMLCO|201405|HELI|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201405|HERO|14|21|14|3232|100|0|2389|0|0|0|160|1195|-.0164||0|||0||0||
T|TMLCO|201405|HFWA|14|21|2|250|0|0|250|0|0|0|150|0|-.01||0|||0||0||
T|TMLCO|201405|HIFS|14|21|4|708|0|0|200|0|0|0|22|78|-.6573||0|||0||0||
T|TMLCO|201405|HIIQ|14|21|5|600|0|0|300|0|0|0|0|200|-.043||0|||0||0||
T|TMLCO|201405|MOAT|14|21|2|269|0|0|169|169|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MOBI|14|21|10|1812|150|0|1562|250|0|101|611|300|.0337||0|||0||0||
T|TMLCO|201405|MODN|14|21|3|973|0|0|673|0|0|0|473|0|.2687||0|||0||0||
T|TMLCO|201405|MOFG|14|21|2|200|0|0|200|0|0|0|0|95|-.0055||0|||0||0||
T|TMLCO|201405|MOVE|14|21|4|740|0|0|490|0|270|0|220|0|-.012||0|||0||0||
T|TMLCO|201405|MPAA|14|21|1|100|0|0|100|0|0|100|0|0|-.24||0|||0||0||
T|TMLCO|201405|MPEL|14|21|29|4615|125|0|4090|1760|700|600|730|300|-.0456||0|||0||0||
T|TMLCO|201405|MPET|14|21|3|332|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201405|MPLX|14|21|1|150|0|0|150|0|0|0|0|100|.0367||0|||0||0||
T|TMLCO|201405|MPWR|14|21|1|125|0|0|125|125|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MRGE|14|21|2|300|100|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201405|MRIN|14|21|1|100|0|0|1|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|MRTX|14|21|2|200|0|0|200|0|0|0|100|100|-.03||0|||0||0||
T|TMLCO|201405|MRVL|14|21|3|800|0|0|800|100|0|0|300|400|0||0|||0||0||
T|TMLCO|201405|MS-A|14|21|5|1355|200|0|760|5|5|0|0|350|-.0234||0|||0||0||
T|TMLCO|201405|MS-E|14|21|3|600|0|0|500|0|0|0|0|300|-.028||0|||0||0||
T|TMLCO|201405|MS-F|14|21|1|250|0|0|90|0|90|0|0|0|||0|||0||0||
T|TMLCO|201405|RAIL|14|21|1|162|0|0|162|0|0|162|0|0|.21||0|||0||0||
T|TMLCO|201405|RALY|14|21|3|1050|450|0|300|100|0|163|37|0|||0|||0||0||
T|TMLCO|201405|RARE|14|21|2|200|0|0|100|0|0|0|100|0|.49||0|||0||0||
T|TMLCO|201405|RATE|14|21|2|500|0|0|500|0|500|0|0|0|.01||0|||0||0||
T|TMLCO|201405|RBCN|14|21|3|500|0|0|500|0|0|100|306|94|-.0038||0|||0||0||
T|TMLCO|201405|RCII|14|21|4|600|0|0|500|0|300|0|0|200|-.026||0|||0||0||
T|TMLCO|201405|RCKY|14|21|19|3837|831|0|1337|300|100|100|100|237|.0012||0|||0||0||
T|TMLCO|201405|RDEN|14|21|5|1388|0|0|1388|0|24|300|300|539|.0465||0|||0||0||
T|TMLCO|201405|REDF|14|21|2|300|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|REED|14|21|3|600|0|0|250|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|REGI|14|21|4|666|0|0|666|0|0|100|400|166|.0116||0|||0||0||
T|TMLCO|201405|REGN|14|21|9|2600|200|0|1700|400|0|0|1300|0|.235||0|||0||0||
T|TMLCO|201405|REMX|14|21|1|171|0|0|171|0|0|0|0|171|-.04||0|||0||0||
T|TMLCO|201405|RENN|14|21|3|420|0|0|320|120|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|RENT|14|21|1|100|0|0|100|0|100|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|TRIP|14|21|16|2210|0|0|2010|950|399|260|300|1|.248||0|||0||0||
T|TMLCO|201405|TRIV|14|21|1|100|0|0|100|0|0|0|100|0|.21||0|||0||0||
T|TMLCO|201405|TRLA|14|21|21|5058|300|0|3958|1150|1538|400|460|410|-.0793||0|||0||0||
T|TMLCO|201405|TRNX|14|21|3|500|200|0|200|0|0|0|100|100|-.03||0|||0||0||
T|TMLCO|201405|TROV|14|21|4|1000|0|0|414|0|0|100|300|0|-.0189||0|||0||0||
T|TMLCO|201405|TROW|14|21|1|100|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201405|TROX|14|21|2|343|0|0|343|0|100|0|0|143|.048||0|||0||0||
T|TMLCO|201405|TRST|14|21|3|350|0|0|200|0|0|0|100|0|-.0098||0|||0||0||
T|TMLCO|201405|TRUE|14|21|13|2190|300|0|1400|0|200|0|577|83|.0543||0|||0||0||
T|TMLCO|201405|TRXC|14|21|4|630|200|0|330|0|0|100|0|0|-.0279||0|||0||0||
T|TMLCO|201405|TSCO|14|21|11|1970|0|0|1970|294|300|100|700|376|.0917||0|||0||0||
T|TMLCO|201405|TSLA|14|21|85|15046|1200|0|10479|4629|2982|1600|795|373|-.2397||0|||0||0||
T|TMLCO|201405|TSLX|14|21|15|2795|0|0|2250|327|0|0|423|980|-.0057||0|||0||0||
T|TMLCO|201405|NRF-C|14|21|2|400|0|0|105|5|0|0|0|0|.0471||0|||0||0||
T|TMLCO|201405|NRF-D|14|21|1|100|0|0|100|0|0|100|0|0|0||0|||0||0||
T|TMLCO|201405|NYMTP|14|21|11|1586|0|0|700|100|0|0|200|250|.0607||0|||0||0||
T|TMLCO|201405|OCR-B|14|21|1|300|0|0|300|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|OFG-D|14|21|2|700|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBI-B|14|21|1|400|0|0|400|400|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|PEI-B|14|21|7|2200|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201405|PFG-B|14|21|1|400|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PNC-P|14|21|3|600|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201405|PNC-Q|14|21|2|529|0|0|400|0|0|0|400|0|||0|||0||0||
T|TMLCO|201405|PPHMP|14|21|1|200|0|0|200|0|0|0|0|0|.0154||0|||0||0||
T|TMLCO|201405|PRE-D|14|21|8|3000|200|0|1200|0|100|100|200|0|.0157||0|||0||0||
T|TMLCO|201405|PSA-O|14|21|4|400|0|0|200|15|0|0|0|100|-.019||0|||0||0||
T|TMLCO|201405|PSA-S|14|21|1|400|0|0|400|100|0|0|0|202|-.0054||0|||0||0||
T|TMLCO|201405|PSA-U|14|21|2|434|0|0|58|58|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|PSA-V|14|21|4|630|0|0|530|230|0|200|100|0|-.0008||0|||0||0||
T|TMLCO|201405|PSA-X|14|21|2|745|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201405|PSA-Y|14|21|2|800|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201405|SRF|14|21|1|157|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACRE|14|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAR-E|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOM|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRCC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLRA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BEBE|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LMNX|14|21|2|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VIXM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCMP|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MJN|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRE-L|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRG|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DXYN|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDRX|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMC|14|21|1|201|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NLR|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|METR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PODD|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GOODN|14|21|1|330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TBX|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLU-A|14|21|9|3510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RAS-A|14|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCHM|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DB|14|21|6|700|0|0|600|0|400|0|200|0|-.05||0|||0||0||
T|TMLCO|201405|DD|14|21|3|485|0|0|385|285|100|0|0|0|-.0936||0|||0||0||
T|TMLCO|201405|DE|14|21|12|2109|0|0|2109|775|300|439|495|100|.1211||0|||0||0||
T|TMLCO|201405|DF|14|21|10|2340|0|0|1520|220|0|0|550|650|.0761||0|||0||0||
T|TMLCO|201405|DG|14|21|2|200|100|0|100|0|100|0|0|0|.03||0|||0||0||
T|TMLCO|201405|DK|14|21|15|2980|0|0|2530|600|710|400|720|100|-.0556||0|||0||0||
T|TMLCO|201405|DL|14|21|5|1050|0|0|950|0|0|132|518|300|-.0186||0|||0||0||
T|TMLCO|201405|DO|14|21|6|900|220|0|400|100|0|0|0|300|.0514||0|||0||0||
T|TMLCO|201405|DQ|14|21|2|660|0|0|660|0|0|0|0|260|.0939||0|||0||0||
T|TMLCO|201405|DX|14|21|8|1335|0|0|725|0|0|0|425|200|-.0086||0|||0||0||
T|TMLCO|201405|EA|14|21|1|130|0|0|130|0|0|0|130|0|.05||0|||0||0||
T|TMLCO|201405|EC|14|21|3|600|0|0|300|0|0|0|211|89|.063||0|||0||0||
T|TMLCO|201405|ED|14|21|33|5699|0|0|4549|707|250|326|2828|338|.0208||0|||0||0||
T|TMLCO|201405|EJ|14|21|5|1050|0|0|700|0|0|0|700|0|.0514||0|||0||0||
T|TMLCO|201405|EL|14|21|2|355|0|0|355|130|0|225|0|0|.1707||0|||0||0||
T|TMLCO|201405|EW|14|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201405|FB|14|21|159|30666|660|0|28000|18785|4609|1197|2804|605|-.0225||0|||0||0||
T|TMLCO|201405|AZN|14|21|28|5501|200|0|5101|1855|670|500|1876|0|.0332||0|||0||0||
T|TMLCO|201405|AZO|14|21|4|1300|0|0|900|400|400|0|87|13|.7122||0|||0||0||
T|TMLCO|201405|AZZ|14|21|2|200|0|0|200|100|0|0|0|0|-.115||0|||0||0||
T|TMLCO|201405|BAA|14|21|3|843|150|0|693|0|0|0|0|393|-.0073||0|||0||0||
T|TMLCO|201405|BAB|14|21|6|1217|0|0|575|0|0|0|175|200|-.0283||0|||0||0||
T|TMLCO|201405|BAC|14|21|455|90500|5206|0|61286|6261|7312|6176|21298|17254|.0044||0|||0||0||
T|TMLCO|201405|BAH|14|21|3|725|0|0|725|300|225|0|200|0|.1879||0|||0||0||
T|TMLCO|201405|BAM|14|21|2|350|0|0|350|100|0|0|0|250|-.0143||0|||0||0||
T|TMLCO|201405|BAS|14|21|1|200|0|0|200|200|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|BAX|14|21|7|970|0|0|683|0|100|193|390|0|-.1022||0|||0||0||
T|TMLCO|201405|BBD|14|21|1|100|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201405|BBF|14|21|2|500|0|0|500|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201405|BBK|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201405|BBN|14|21|12|2375|300|0|1211|0|375|0|450|100|-.0036||0|||0||0||
T|TMLCO|201405|BBT|14|21|5|1150|0|0|850|100|0|200|200|350|-.0453||0|||0||0||
T|TMLCO|201405|BBY|14|21|12|2270|0|0|1250|600|0|100|550|0|.1276||0|||0||0||
T|TMLCO|201405|BCC|14|21|3|700|0|100|400|200|0|0|0|0|.0254||0|||0||0||
T|TMLCO|201405|DGS|14|21|4|719|0|0|499|0|0|0|0|499|.0246||0|||0||0||
T|TMLCO|201405|DGX|14|21|3|300|100|0|200|0|0|0|0|200|.11||0|||0||0||
T|TMLCO|201405|DHI|14|21|8|1286|0|0|1000|400|500|100|0|0|-.013||0|||0||0||
T|TMLCO|201405|DHR|14|21|4|670|0|0|560|400|100|0|0|60|-.1371||0|||0||0||
T|TMLCO|201405|DHS|14|21|3|635|0|0|435|0|0|0|435|0|0||0|||0||0||
T|TMLCO|201405|DHT|14|21|3|300|0|0|300|0|0|0|100|100|-.0233||0|||0||0||
T|TMLCO|201405|DHX|14|21|1|110|0|0|110|0|0|0|110|0|-.01||0|||0||0||
T|TMLCO|201405|DHY|14|21|3|620|0|0|220|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DIA|14|21|2|275|0|0|275|175|0|0|0|100|.1864||0|||0||0||
T|TMLCO|201405|DIS|14|21|24|4264|0|0|3263|1095|1038|669|461|0|-.0069||0|||0||0||
T|TMLCO|201405|DIV|14|21|2|400|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|DKL|14|21|12|2100|0|0|1200|166|0|300|600|0|.1367||0|||0||0||
T|TMLCO|201405|DKS|14|21|24|4565|0|0|4165|820|1350|300|695|1000|-.0025||0|||0||0||
T|TMLCO|201405|DKT|14|21|1|400|0|0|400|0|200|200|0|0|0||0|||0||0||
T|TMLCO|201405|DLA|14|21|3|700|0|0|300|0|0|0|0|100|.2667||0|||0||0||
T|TMLCO|201405|DLN|14|21|3|600|0|0|600|7|0|300|293|0|-.0018||0|||0||0||
T|TMLCO|201405|DLR|14|21|7|1611|0|0|1611|413|648|100|200|250|.0686||0|||0||0||
T|TMLCO|201405|FYX|14|21|2|700|0|0|350|200|22|0|128|0|.0554||0|||0||0||
T|TMLCO|201405|GAB|14|21|1|400|0|0|400|0|0|0|400|0|||0|||0||0||
T|TMLCO|201405|GBX|14|21|11|2110|0|0|1530|1050|130|0|0|200|.0332||0|||0||0||
T|TMLCO|201405|GCA|14|21|2|213|0|0|213|0|0|113|100|0|-.0088||0|||0||0||
T|TMLCO|201405|GCO|14|21|4|600|200|0|400|0|200|100|100|0|.4575||0|||0||0||
T|TMLCO|201405|GCV|14|21|2|300|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GDL|14|21|14|3343|0|0|2043|0|0|0|443|552|-.0005||0|||0||0||
T|TMLCO|201405|GDP|14|21|5|950|0|0|850|650|100|0|100|0|-.0242||0|||0||0||
T|TMLCO|201405|GDV|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|GDX|14|21|36|6627|0|0|6149|850|953|1200|2046|1000|.0075||0|||0||0||
T|TMLCO|201405|GEH|14|21|3|500|0|0|500|0|0|0|0|417|-.0057||0|||0||0||
T|TMLCO|201405|GEK|14|21|5|900|0|0|900|0|20|0|380|345|-.0097||0|||0||0||
T|TMLCO|201405|JRS|14|21|2|860|0|0|449|149|0|0|0|100|-.0129||0|||0||0||
T|TMLCO|201405|JSN|14|21|1|205|0|0|205|0|0|0|0|205|.02||0|||0||0||
T|TMLCO|201405|JST|14|21|1|300|0|0|300|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|JVA|14|21|3|1095|0|0|420|420|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|JWN|14|21|1|100|0|0|100|0|0|0|100|0|.08||0|||0||0||
T|TMLCO|201405|JZK|14|21|6|600|0|0|300|0|0|0|0|100|.0533||0|||0||0||
T|TMLCO|201405|KBE|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201405|KBH|14|21|26|4694|0|0|3434|200|830|604|600|1098|.0022||0|||0||0||
T|TMLCO|201405|KBR|14|21|8|1476|0|0|804|500|0|0|100|104|-.0009||0|||0||0||
T|TMLCO|201405|KCG|14|21|3|600|0|0|400|0|0|0|200|200|.005||0|||0||0||
T|TMLCO|201405|KED|14|21|2|581|0|0|350|0|0|0|0|350|.03||0|||0||0||
T|TMLCO|201405|KEP|14|21|2|200|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|KEX|14|21|1|100|0|0|100|100|0|0|0|0|-1.14||0|||0||0||
T|TMLCO|201405|KEY|14|21|16|3611|0|0|3211|0|300|590|1821|400|.0111||0|||0||0||
T|TMLCO|201405|KFI|14|21|2|800|0|0|800|300|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201405|KFX|14|21|1|227|0|0|227|0|0|0|0|227|-.01||0|||0||0||
T|TMLCO|201405|NQC|14|21|1|400|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|NQJ|14|21|1|250|0|0|50|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NQU|14|21|1|200|0|0|200|0|0|200|0|0|-.01||0|||0||0||
T|TMLCO|201405|NRF|14|21|3|619|0|0|419|300|0|0|119|0|-.0214||0|||0||0||
T|TMLCO|201405|NRG|14|21|4|500|100|0|400|150|0|0|234|16|.075||0|||0||0||
T|TMLCO|201405|NRK|14|21|5|600|100|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NRO|14|21|1|300|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NRP|14|21|2|400|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201405|NRT|14|21|7|1850|0|0|1094|0|0|0|0|300|-.0501||0|||0||0||
T|TMLCO|201405|NRZ|14|21|13|3040|0|0|2070|100|0|50|755|1165|-.0006||0|||0||0||
T|TMLCO|201405|NSC|14|21|3|500|0|0|500|0|100|0|200|200|.042||0|||0||0||
T|TMLCO|201405|NSL|14|21|3|400|0|0|400|0|0|0|0|400|-.0044||0|||0||0||
T|TMLCO|201405|NSM|14|21|6|1600|500|0|100|0|0|0|100|0|-.15||0|||0||0||
T|TMLCO|201405|NSR|14|21|2|400|0|0|400|0|200|0|200|0|-.06||0|||0||0||
T|TMLCO|201405|RWX|14|21|2|223|0|0|223|0|0|223|0|0|.0221||0|||0||0||
T|TMLCO|201405|RXN|14|21|6|1550|0|0|950|0|100|0|250|600|.0795||0|||0||0||
T|TMLCO|201405|RYN|14|21|6|1000|0|0|700|0|0|400|100|200|-.0235||0|||0||0||
T|TMLCO|201405|RYU|14|21|1|220|0|0|220|0|0|0|200|0|-.1136||0|||0||0||
T|TMLCO|201405|SAM|14|21|2|200|0|0|100|0|100|0|0|0|.33||0|||0||0||
T|TMLCO|201405|SAN|14|21|29|5822|0|0|3598|300|300|300|623|1600|.0064||0|||0||0||
T|TMLCO|201405|SBH|14|21|1|400|0|0|400|0|0|0|0|400|-.5||0|||0||0||
T|TMLCO|201405|SBR|14|21|7|950|0|0|597|100|0|0|200|100|.1024||0|||0||0||
T|TMLCO|201405|SBS|14|21|3|600|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201405|SCO|14|21|9|1569|0|0|1569|234|100|550|685|0|-.0036||0|||0||0||
T|TMLCO|201405|SCS|14|21|1|200|0|0|200|0|0|0|200|0|-.28||0|||0||0||
T|TMLCO|201405|VMO|14|21|2|300|0|0|300|0|0|0|0|213|-.0033||0|||0||0||
T|TMLCO|201405|VMW|14|21|3|400|0|0|400|0|0|200|100|100|-.035||0|||0||0||
T|TMLCO|201405|VNM|14|21|9|1251|0|0|951|300|0|0|0|351|-.0005||0|||0||0||
T|TMLCO|201405|VNQ|14|21|3|305|0|0|305|0|105|82|100|0|-.0882||0|||0||0||
T|TMLCO|201405|VNR|14|21|27|5842|0|0|4417|549|801|617|1952|498|.012||0|||0||0||
T|TMLCO|201405|VOD|14|21|41|8140|100|0|6019|700|872|528|2175|1050|-.0073||0|||0||0||
T|TMLCO|201405|VOE|14|21|2|300|0|0|300|100|0|200|0|0|-.0533||0|||0||0||
T|TMLCO|201405|VOX|14|21|1|100|0|0|7|0|0|0|0|7|-.02||0|||0||0||
T|TMLCO|201405|VPU|14|21|1|125|0|0|125|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|VRS|14|21|4|900|0|0|600|200|200|100|100|0|.055||0|||0||0||
T|TMLCO|201405|VRX|14|21|1|150|0|0|150|150|0|0|0|0|.24||0|||0||0||
T|TMLCO|201405|VSH|14|21|1|400|0|0|400|0|400|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|VSI|14|21|3|500|0|0|100|100|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|VSR|14|21|1|400|0|0|400|23|0|0|200|0|.0287||0|||0||0||
T|TMLCO|201405|VSS|14|21|2|492|0|0|372|0|0|0|0|0|-.0742||0|||0||0||
T|TMLCO|201405|ATVI|14|21|8|1209|205|0|899|0|0|123|300|476|.0247||0|||0||0||
T|TMLCO|201405|AUMN|14|21|2|400|0|0|400|0|0|0|0|200|-.0009||0|||0||0||
T|TMLCO|201405|AUXL|14|21|5|1400|0|0|900|300|400|0|0|200|.0344||0|||0||0||
T|TMLCO|201405|AVAV|14|21|11|2098|0|0|1978|250|200|21|910|597|.055||0|||0||0||
T|TMLCO|201405|AVGO|14|21|10|2400|0|0|2400|1400|800|200|0|0|-.08||0|||0||0||
T|TMLCO|201405|AVNR|14|21|11|1975|350|0|1175|650|100|100|325|0|.0032||0|||0||0||
T|TMLCO|201405|AVNW|14|21|1|100|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|AWAY|14|21|5|550|0|0|550|450|0|0|100|0|-.2145||0|||0||0||
T|TMLCO|201405|AXDX|14|21|3|550|0|0|450|0|0|0|300|150|-.0256||0|||0||0||
T|TMLCO|201405|AXLL|14|21|2|400|0|0|400|0|100|0|100|0|-.0075||0|||0||0||
T|TMLCO|201405|BABS|14|21|3|300|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201405|BALT|14|21|3|500|0|0|400|0|0|0|200|100|-.0125||0|||0||0||
T|TMLCO|201405|BANC|14|21|28|6675|300|0|4575|557|1025|324|1104|618|.0065||0|||0||0||
T|TMLCO|201405|DATA|14|21|22|5395|537|0|3724|1503|1080|271|750|120|.0465||0|||0||0||
T|TMLCO|201405|DAVE|14|21|6|1010|0|0|760|0|0|330|250|130|.1199||0|||0||0||
T|TMLCO|201405|DCIX|14|21|4|1025|0|0|1025|0|300|0|125|600|-.0232||0|||0||0||
T|TMLCO|201405|DCOM|14|21|1|100|0|0|100|0|0|100|0|0|.05||0|||0||0||
T|TMLCO|201405|DCTH|14|21|1|137|0|0|137|0|0|0|137|0|.05||0|||0||0||
T|TMLCO|201405|DCUB|14|21|1|200|0|0|200|0|0|0|0|200|.11||0|||0||0||
T|TMLCO|201405|DECK|14|21|6|650|0|0|525|100|225|0|200|0|.0033||0|||0||0||
T|TMLCO|201405|DEPO|14|21|8|1541|0|0|1242|516|1|100|625|0|-.014||0|||0||0||
T|TMLCO|201405|DGII|14|21|1|100|0|0|100|0|0|0|0|100|.3||0|||0||0||
T|TMLCO|201405|DGRW|14|21|4|600|0|0|400|0|300|0|0|100|.09||0|||0||0||
T|TMLCO|201405|DHRM|14|21|12|2360|100|0|920|100|20|600|200|0|-.0507||0|||0||0||
T|TMLCO|201405|DISH|14|21|4|600|0|0|400|200|100|0|0|0|.1475||0|||0||0||
T|TMLCO|201405|DLHC|14|21|1|400|0|0|400|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201405|DLIA|14|21|1|125|0|0|125|0|0|100|25|0|.0002||0|||0||0||
T|TMLCO|201405|DLNG|14|21|3|500|0|0|400|171|0|0|200|29|.0536||0|||0||0||
T|TMLCO|201405|DLPH|14|21|2|399|0|0|399|100|0|299|0|0|.0826||0|||0||0||
T|TMLCO|201405|DLTR|14|21|7|1330|0|0|1180|440|250|0|290|0|-.0269||0|||0||0||
T|TMLCO|201405|DMLP|14|21|2|200|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201405|HILL|14|21|3|500|200|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201405|HILO|14|21|1|200|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201405|HIMX|14|21|48|9804|100|0|6754|845|450|400|3959|1000|.0231||0|||0||0||
T|TMLCO|201405|HIVE|14|21|14|2025|100|0|1100|0|200|100|0|300|.0218||0|||0||0||
T|TMLCO|201405|HLM-|14|21|2|200|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|HLSS|14|21|5|1382|0|0|758|101|0|100|102|455|-.0121||0|||0||0||
T|TMLCO|201405|HMSY|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|HNNA|14|21|8|1362|0|0|125|25|32|0|0|0|-.416||0|||0||0||
T|TMLCO|201405|HOLI|14|21|3|800|0|0|800|312|300|150|38|0|.185||0|||0||0||
T|TMLCO|201405|HOLX|14|21|3|450|0|0|350|150|200|0|0|0|-.0214||0|||0||0||
T|TMLCO|201405|HPTX|14|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|HRZN|14|21|2|350|0|0|350|0|0|0|0|350|.0329||0|||0||0||
T|TMLCO|201405|HSBC|14|21|14|2250|0|0|900|100|400|100|200|100|-.0217||0|||0||0||
T|TMLCO|201405|HSEA|14|21|1|300|0|0|300|0|0|0|0|105|-.01||0|||0||0||
T|TMLCO|201405|MS-G|14|21|4|1600|0|0|1200|0|0|400|0|400|-.0125||0|||0||0||
T|TMLCO|201405|MSCC|14|21|4|1300|0|130|620|130|0|270|350|0|.0147||0|||0||0||
T|TMLCO|201405|MSEX|14|21|2|210|0|0|210|34|176|0|0|0|-.0757||0|||0||0||
T|TMLCO|201405|MSFT|14|21|34|7576|620|0|5968|1456|1312|850|1500|850|.0187||0|||0||0||
T|TMLCO|201405|MSTX|14|21|4|650|0|0|525|400|0|0|0|0|.0008||0|||0||0||
T|TMLCO|201405|MTDR|14|21|4|1207|200|0|125|0|0|0|125|0|.18||0|||0||0||
T|TMLCO|201405|MTGE|14|21|4|801|0|0|801|0|200|251|0|350|.0289||0|||0||0||
T|TMLCO|201405|MTRX|14|21|5|1402|0|0|726|376|76|0|274|0|.0276||0|||0||0||
T|TMLCO|201405|MTSN|14|21|2|540|0|0|270|0|0|270|0|0|.05||0|||0||0||
T|TMLCO|201405|MTUM|14|21|2|800|0|0|400|100|300|0|0|0|-.0325||0|||0||0||
T|TMLCO|201405|MVNR|14|21|6|1400|300|0|1100|500|0|0|500|0|.0991||0|||0||0||
T|TMLCO|201405|MWIV|14|21|3|350|0|0|100|0|0|0|100|0|-.3322||0|||0||0||
T|TMLCO|201405|RESI|14|21|1|400|0|0|400|0|0|0|400|0|.1475||0|||0||0||
T|TMLCO|201405|RESN|14|21|3|350|0|0|250|0|0|50|50|0|.152||0|||0||0||
T|TMLCO|201405|REXI|14|21|3|525|0|0|6|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|REXR|14|21|4|400|0|0|16|0|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201405|REXX|14|21|8|1500|250|0|1050|450|100|0|0|500|-.0243||0|||0||0||
T|TMLCO|201405|RF-A|14|21|4|1175|0|0|550|0|0|0|150|100|-.0064||0|||0||0||
T|TMLCO|201405|RFIL|14|21|1|200|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|RFMD|14|21|20|3944|375|0|3145|200|700|400|1159|686|.0075||0|||0||0||
T|TMLCO|201405|RGDX|14|21|1|300|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|RGEN|14|21|4|700|0|0|450|0|0|0|0|200|.0522||0|||0||0||
T|TMLCO|201405|RGLD|14|21|8|1510|0|0|1410|300|300|200|450|160|-.0279||0|||0||0||
T|TMLCO|201405|RGLS|14|21|9|3205|0|0|100|0|0|40|60|0|-.12||0|||0||0||
T|TMLCO|201405|RGSE|14|21|13|3397|400|0|1550|100|300|0|750|200|-.0042||0|||0||0||
T|TMLCO|201405|RIBT|14|21|3|693|0|0|450|0|0|0|0|150|-.0656||0|||0||0||
T|TMLCO|201405|RICE|14|21|2|300|0|0|300|0|100|200|0|0|.1767||0|||0||0||
T|TMLCO|201405|RICK|14|21|4|1184|0|0|421|0|0|0|0|65|-.2537||0|||0||0||
T|TMLCO|201405|RING|14|21|3|600|0|0|200|0|0|0|0|200|-.015||0|||0||0||
T|TMLCO|201405|RJET|14|21|1|450|0|0|450|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|TSRA|14|21|3|699|0|0|400|0|0|0|400|0|.105||0|||0||0||
T|TMLCO|201405|TSRO|14|21|16|3368|533|0|1415|550|300|115|0|350|.0698||0|||0||0||
T|TMLCO|201405|TSYS|14|21|1|200|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201405|TTHI|14|21|1|250|0|0|250|0|0|0|100|150|-.008||0|||0||0||
T|TMLCO|201405|TTWO|14|21|12|2138|510|0|1528|564|100|110|300|350|-.0249||0|||0||0||
T|TMLCO|201405|TUES|14|21|2|500|0|0|250|100|0|0|150|0|0||0|||0||0||
T|TMLCO|201405|TUMI|14|21|2|400|0|0|400|0|300|0|100|0|.105||0|||0||0||
T|TMLCO|201405|TWER|14|21|2|700|0|0|700|0|400|0|300|0|-.0186||0|||0||0||
T|TMLCO|201405|TWGP|14|21|7|1657|407|0|500|0|300|100|100|0|.01||0|||0||0||
T|TMLCO|201405|TWOU|14|21|5|1108|0|0|1008|4|0|400|200|404|.0726||0|||0||0||
T|TMLCO|201405|TWTR|14|21|162|28028|1380|300|23235|12707|4657|2645|2676|500|.038||0|||0||0||
T|TMLCO|201405|TXRH|14|21|3|650|0|0|500|0|250|250|0|0|0||0|||0||0||
T|TMLCO|201405|PSB-U|14|21|2|535|0|0|101|0|0|0|0|100|.0094||0|||0||0||
T|TMLCO|201405|RBS-I|14|21|1|367|0|0|367|200|0|0|0|167|.0219||0|||0||0||
T|TMLCO|201405|RBS-M|14|21|1|350|0|0|350|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|RBS-N|14|21|2|600|0|0|400|0|0|0|0|400|-.0025||0|||0||0||
T|TMLCO|201405|RBS-Q|14|21|5|1250|0|0|900|0|200|0|400|300|-.0106||0|||0||0||
T|TMLCO|201405|RBS-T|14|21|4|900|0|0|500|97|0|200|0|203|-.0055||0|||0||0||
T|TMLCO|201405|REG-G|14|21|2|600|0|0|300|0|0|0|300|0|-.12||0|||0||0||
T|TMLCO|201405|RNR-C|14|21|2|880|0|0|440|0|0|0|400|40|0||0|||0||0||
T|TMLCO|201405|RNR-E|14|21|2|725|0|0|725|0|325|400|0|0|.0224||0|||0||0||
T|TMLCO|201405|RSO-B|14|21|10|2038|0|0|600|0|100|0|0|250|.0275||0|||0||0||
T|TMLCO|201405|RUSHA|14|21|2|612|0|0|334|100|0|234|0|0|.1011||0|||0||0||
T|TMLCO|201405|SANWZ|14|21|3|750|0|0|500|0|0|0|250|0|.02||0|||0||0||
T|TMLCO|201405|HBOS|14|21|2|264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPK|14|21|1|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELON|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBCD|14|21|1|305|305|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPIL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASYS|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HEI|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNDB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RCON|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEIS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPRO|14|21|1|425|425|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLPW|14|21|4|481|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSL|14|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNBKA|14|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGNCB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAW|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INY|14|21|2|938|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FE|14|21|9|2056|0|0|1456|700|100|356|100|200|-.0086||0|||0||0||
T|TMLCO|201405|FF|14|21|2|250|0|0|250|0|0|100|150|0|-.002||0|||0||0||
T|TMLCO|201405|FI|14|21|6|1306|0|0|1106|231|350|0|250|125|.1349||0|||0||0||
T|TMLCO|201405|FL|14|21|5|900|0|0|700|100|0|0|600|0|.2457||0|||0||0||
T|TMLCO|201405|FT|14|21|4|1019|0|0|500|0|0|0|200|0|.008||0|||0||0||
T|TMLCO|201405|FV|14|21|4|975|181|0|375|0|0|0|0|375|-.014||0|||0||0||
T|TMLCO|201405|GA|14|21|1|300|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GB|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201405|GE|14|21|129|25791|900|0|19147|1750|1968|2972|7137|4092|.015||0|||0||0||
T|TMLCO|201405|GG|14|21|7|1698|350|0|948|450|0|498|0|0|.006||0|||0||0||
T|TMLCO|201405|GK|14|21|2|350|0|0|350|0|0|0|200|0|.1286||0|||0||0||
T|TMLCO|201405|GM|14|21|84|14343|500|0|11418|3096|3814|820|2560|1128|.0082||0|||0||0||
T|TMLCO|201405|GS|14|21|13|2249|0|0|2149|1000|607|132|410|0|-.008||0|||0||0||
T|TMLCO|201405|GT|14|21|3|600|100|0|500|0|0|189|199|112|-.0458||0|||0||0||
T|TMLCO|201405|GV|14|21|2|425|0|0|425|125|0|0|0|0|.0224||0|||0||0||
T|TMLCO|201405|BCH|14|21|2|203|0|0|203|0|0|0|100|0|-.1451||0|||0||0||
T|TMLCO|201405|BCO|14|21|1|190|0|0|190|0|0|0|190|0|-.06||0|||0||0||
T|TMLCO|201405|BCR|14|21|2|450|0|0|450|100|0|0|300|50|-.2144||0|||0||0||
T|TMLCO|201405|BCS|14|21|15|2390|0|0|1840|100|340|600|600|200|-.0038||0|||0||0||
T|TMLCO|201405|BCX|14|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0||
T|TMLCO|201405|BEE|14|21|2|350|0|0|350|0|0|250|100|0|-.0186||0|||0||0||
T|TMLCO|201405|BEN|14|21|2|350|0|0|350|200|150|0|0|0|-.0757||0|||0||0||
T|TMLCO|201405|BEP|14|21|2|200|0|0|100|0|100|0|0|0|.04||0|||0||0||
T|TMLCO|201405|BFK|14|21|3|755|0|0|553|38|0|417|0|98|.0205||0|||0||0||
T|TMLCO|201405|BFZ|14|21|8|2248|0|0|1450|0|100|0|100|400|-.0099||0|||0||0||
T|TMLCO|201405|BGB|14|21|4|1150|50|0|900|0|0|0|0|900|-.0133||0|||0||0||
T|TMLCO|201405|BGG|14|21|1|100|0|0|100|0|0|0|0|100|.1||0|||0||0||
T|TMLCO|201405|BGH|14|21|8|1906|200|0|906|0|0|126|0|600|.0597||0|||0||0||
T|TMLCO|201405|DLX|14|21|1|300|0|0|300|0|0|0|300|0|.21||0|||0||0||
T|TMLCO|201405|DMB|14|21|1|100|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|DMD|14|21|1|288|0|0|288|0|0|0|0|288|.01||0|||0||0||
T|TMLCO|201405|DMO|14|21|1|150|0|0|150|0|0|150|0|0|.05||0|||0||0||
T|TMLCO|201405|DNP|14|21|4|635|100|0|135|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DNR|14|21|5|1224|0|0|500|0|100|0|100|300|.006||0|||0||0||
T|TMLCO|201405|DOC|14|21|15|3710|0|0|3100|800|700|200|900|500|.0072||0|||0||0||
T|TMLCO|201405|DOG|14|21|2|400|0|0|400|0|0|200|200|0|.01||0|||0||0||
T|TMLCO|201405|DOM|14|21|7|1800|132|0|500|0|0|0|0|400|-.008||0|||0||0||
T|TMLCO|201405|DON|14|21|4|700|0|0|200|100|0|0|100|0|.045||0|||0||0||
T|TMLCO|201405|DOV|14|21|2|478|0|0|478|0|100|0|340|0|-.1247||0|||0||0||
T|TMLCO|201405|DOW|14|21|17|4114|0|0|3906|1245|1080|658|811|0|.0065||0|||0||0||
T|TMLCO|201405|DPD|14|21|8|1894|217|0|656|0|0|0|60|304|-.0092||0|||0||0||
T|TMLCO|201405|DPG|14|21|1|300|0|0|300|0|200|0|0|0|-.0333||0|||0||0||
T|TMLCO|201405|DPM|14|21|5|1050|0|0|750|0|0|0|150|600|.1529||0|||0||0||
T|TMLCO|201405|GEO|14|21|8|1770|0|0|828|100|0|0|525|203|.0152||0|||0||0||
T|TMLCO|201405|GEQ|14|21|2|200|0|0|200|0|0|0|200|0|.045||0|||0||0||
T|TMLCO|201405|GFI|14|21|5|770|0|0|470|0|270|0|0|100|.0057||0|||0||0||
T|TMLCO|201405|GGB|14|21|3|300|0|0|300|0|0|100|200|0|.0033||0|||0||0||
T|TMLCO|201405|GGE|14|21|1|100|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201405|GGN|14|21|10|2409|0|0|804|0|0|0|400|304|.0099||0|||0||0||
T|TMLCO|201405|GGP|14|21|1|400|0|0|400|0|0|0|400|0|.03||0|||0||0||
T|TMLCO|201405|GHL|14|21|3|600|0|0|600|0|28|0|372|200|-.0081||0|||0||0||
T|TMLCO|201405|GHY|14|21|6|1231|55|0|779|49|0|0|0|230|-.0184||0|||0||0||
T|TMLCO|201405|GIG|14|21|4|950|50|0|550|0|0|0|0|150|-.0118||0|||0||0||
T|TMLCO|201405|GIM|14|21|3|600|0|0|400|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201405|GJV|14|21|4|1000|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201405|GLD|14|21|22|3916|0|0|3100|300|1250|200|701|350|-.1501||0|||0||0||
T|TMLCO|201405|GLF|14|21|2|300|0|0|200|0|100|0|0|100|0||0|||0||0||
T|TMLCO|201405|GLL|14|21|10|1600|200|0|1200|100|300|500|300|0|.1967||0|||0||0||
T|TMLCO|201405|KGC|14|21|13|2392|0|0|950|0|150|0|400|300|.0142||0|||0||0||
T|TMLCO|201405|KIN|14|21|2|200|0|0|200|0|66|0|101|33|.0231||0|||0||0||
T|TMLCO|201405|KKD|14|21|8|1540|100|0|1272|600|440|0|32|200|.064||0|||0||0||
T|TMLCO|201405|KKR|14|21|28|6054|203|0|4292|100|843|906|1393|1050|.0148||0|||0||0||
T|TMLCO|201405|KMB|14|21|9|2183|0|0|1797|101|0|299|564|235|-.0077||0|||0||0||
T|TMLCO|201405|KMF|14|21|8|1970|0|0|1300|106|0|0|944|250|-.0078||0|||0||0||
T|TMLCO|201405|KMG|14|21|1|200|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|KMI|14|21|13|3022|180|0|2372|100|455|900|404|396|-.0129||0|||0||0||
T|TMLCO|201405|KMP|14|21|43|7314|500|0|4676|685|994|514|1585|898|.012||0|||0||0||
T|TMLCO|201405|KMR|14|21|4|1050|0|0|850|200|200|450|0|0|-.0259||0|||0||0||
T|TMLCO|201405|KMT|14|21|2|327|0|0|327|0|0|200|27|100|.013||0|||0||0||
T|TMLCO|201405|KNX|14|21|1|403|0|0|403|0|403|0|0|0|.03||0|||0||0||
T|TMLCO|201405|KOG|14|21|5|1280|0|0|1180|0|0|455|725|0|-.0331||0|||0||0||
T|TMLCO|201405|NSU|14|21|2|300|0|0|300|0|0|100|200|0|-.0067||0|||0||0||
T|TMLCO|201405|NTI|14|21|8|1496|100|0|840|400|0|0|300|140|-.0038||0|||0||0||
T|TMLCO|201405|NTP|14|21|4|1000|0|0|450|0|0|0|0|176|-.01||0|||0||0||
T|TMLCO|201405|NTT|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201405|NUE|14|21|2|200|0|0|200|100|0|100|0|0|.02||0|||0||0||
T|TMLCO|201405|NUJ|14|21|2|300|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NUM|14|21|1|470|0|0|470|0|0|0|0|440|-.0194||0|||0||0||
T|TMLCO|201405|NUO|14|21|1|160|0|0|160|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|NUS|14|21|16|2913|0|0|2913|500|863|600|300|400|.0192||0|||0||0||
T|TMLCO|201405|NUV|14|21|1|250|0|0|250|0|0|0|0|250|.01||0|||0||0||
T|TMLCO|201405|NUW|14|21|4|600|0|0|500|0|0|0|200|200|-.02||0|||0||0||
T|TMLCO|201405|NVG|14|21|2|200|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|NVO|14|21|9|1285|138|0|1112|90|200|27|500|295|-.0026||0|||0||0||
T|TMLCO|201405|NVS|14|21|2|672|0|0|672|372|0|0|300|0|.0257||0|||0||0||
T|TMLCO|201405|NWE|14|21|1|100|0|0|100|0|100|0|0|0|||0|||0||0||
T|TMLCO|201405|NWL|14|21|3|1170|0|0|435|0|0|0|0|435|-.07||0|||0||0||
T|TMLCO|201405|NWS|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|SCZ|14|21|1|171|0|0|171|0|0|0|171|0|.02||0|||0||0||
T|TMLCO|201405|SDR|14|21|21|4517|0|0|2574|300|0|300|1074|700|.0085||0|||0||0||
T|TMLCO|201405|SDS|14|21|66|13465|900|0|9275|2685|2490|1375|2350|375|.002||0|||0||0||
T|TMLCO|201405|SDT|14|21|12|2085|300|0|875|100|0|0|0|125|.0454||0|||0||0||
T|TMLCO|201405|SDY|14|21|3|600|0|0|600|0|0|0|500|100|-.0217||0|||0||0||
T|TMLCO|201405|SEA|14|21|1|200|0|0|200|0|0|0|0|200|.12||0|||0||0||
T|TMLCO|201405|SEE|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SEP|14|21|3|600|0|0|500|0|0|0|0|100|.099||0|||0||0||
T|TMLCO|201405|SFL|14|21|2|400|0|0|400|0|0|0|100|300|.015||0|||0||0||
T|TMLCO|201405|SFM|14|21|23|4784|0|0|3934|300|1335|1045|400|404|.1435||0|||0||0||
T|TMLCO|201405|SFY|14|21|6|700|0|0|700|300|100|100|100|0|.0471||0|||0||0||
T|TMLCO|201405|SGA|14|21|1|200|0|0|200|0|0|0|0|0|.1247||0|||0||0||
T|TMLCO|201405|SGL|14|21|5|600|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201405|SGU|14|21|2|400|0|0|400|0|0|0|0|400|.02||0|||0||0||
T|TMLCO|201405|SHI|14|21|6|700|0|0|314|0|0|0|114|200|.0006||0|||0||0||
T|TMLCO|201405|VTI|14|21|12|2601|105|0|2496|1218|630|448|200|0|.0104||0|||0||0||
T|TMLCO|201405|VTL|14|21|19|4030|0|0|2780|280|250|125|675|550|-.0696||0|||0||0||
T|TMLCO|201405|VTR|14|21|6|900|0|0|500|0|300|100|0|100|.085||0|||0||0||
T|TMLCO|201405|VTV|14|21|2|575|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|VUG|14|21|7|1805|0|0|1290|656|0|0|486|148|.0522||0|||0||0||
T|TMLCO|201405|VVI|14|21|1|100|0|0|100|0|0|0|0|100|.1||0|||0||0||
T|TMLCO|201405|VVR|14|21|6|800|100|0|400|0|0|0|200|100|.01||0|||0||0||
T|TMLCO|201405|VWO|14|21|13|2144|0|0|1405|120|184|0|617|250|-.0077||0|||0||0||
T|TMLCO|201405|VXF|14|21|3|778|0|0|395|0|0|0|395|0|0||0|||0||0||
T|TMLCO|201405|VYM|14|21|12|2735|465|0|1705|100|100|250|1155|100|.0268||0|||0||0||
T|TMLCO|201405|VZA|14|21|14|3350|100|0|1650|49|0|0|200|450|-.0088||0|||0||0||
T|TMLCO|201405|WAB|14|21|4|600|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|WAC|14|21|5|700|0|0|600|400|200|0|0|0|.5133||0|||0||0||
T|TMLCO|201405|WAG|14|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|WBC|14|21|1|110|0|0|110|100|0|0|0|10|-.2218||0|||0||0||
T|TMLCO|201405|WBK|14|21|1|400|0|0|400|0|0|0|400|0|.0425||0|||0||0||
T|TMLCO|201405|WCC|14|21|1|120|0|0|120|120|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BASI|14|21|4|700|0|0|200|0|100|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|BBBY|14|21|4|1100|0|0|400|100|0|300|0|0|.0825||0|||0||0||
T|TMLCO|201405|BBEP|14|21|37|7089|400|0|5439|650|1375|100|1925|792|.0043||0|||0||0||
T|TMLCO|201405|BBNK|14|21|14|2900|0|0|1500|226|0|0|200|774|-.0175||0|||0||0||
T|TMLCO|201405|BBOX|14|21|1|364|0|0|364|0|364|0|0|0|.06||0|||0||0||
T|TMLCO|201405|BBRC|14|21|1|130|0|0|130|130|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BBRY|14|21|27|7044|400|0|5269|200|2011|718|1308|782|.0135||0|||0||0||
T|TMLCO|201405|BBVA|14|21|2|201|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201405|BCEI|14|21|3|550|0|0|300|0|100|200|0|0|-.04||0|||0||0||
T|TMLCO|201405|BCOR|14|21|6|925|0|0|925|300|0|325|300|0|.0138||0|||0||0||
T|TMLCO|201405|BCRX|14|21|5|1241|400|0|641|300|0|0|341|0|.0064||0|||0||0||
T|TMLCO|201405|BDBD|14|21|4|744|0|0|744|450|0|194|100|0|-.0485||0|||0||0||
T|TMLCO|201405|BDSI|14|21|6|1663|380|0|1283|400|0|0|683|200|.0363||0|||0||0||
T|TMLCO|201405|DMND|14|21|6|1000|100|0|900|5|100|100|399|296|.0986||0|||0||0||
T|TMLCO|201405|DMRC|14|21|7|1600|300|0|1000|0|100|0|87|431|.008||0|||0||0||
T|TMLCO|201405|DNDN|14|21|19|4781|500|0|2616|0|300|300|450|466|.0375||0|||0||0||
T|TMLCO|201405|DNKN|14|21|13|2000|0|0|1650|100|200|207|850|293|-.0232||0|||0||0||
T|TMLCO|201405|DPRX|14|21|1|100|0|0|100|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|DRAD|14|21|3|900|0|0|300|100|0|0|200|0|.03||0|||0||0||
T|TMLCO|201405|DRII|14|21|2|600|0|0|600|0|0|0|0|600|.0031||0|||0||0||
T|TMLCO|201405|DRIV|14|21|1|300|0|0|300|0|0|0|0|300|.08||0|||0||0||
T|TMLCO|201405|DRRX|14|21|2|515|0|0|515|0|0|0|200|215|-.0078||0|||0||0||
T|TMLCO|201405|DRTX|14|21|45|7703|1100|0|4315|750|500|655|1150|960|.0607||0|||0||0||
T|TMLCO|201405|DRWI|14|21|2|200|0|0|100|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201405|DRYS|14|21|15|2850|0|0|1550|0|0|0|100|1150|.0119||0|||0||0||
T|TMLCO|201405|DSCI|14|21|1|150|0|0|150|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|DSCO|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201405|DSUM|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201405|DUST|14|21|47|8452|551|0|6571|3420|750|1150|751|200|.0216||0|||0||0||
T|TMLCO|201405|HSOL|14|21|1|300|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201405|HTBI|14|21|1|300|0|0|300|100|0|100|100|0|.0367||0|||0||0||
T|TMLCO|201405|HTCH|14|21|2|500|0|0|300|0|0|0|0|300|.0233||0|||0||0||
T|TMLCO|201405|HTGC|14|21|8|1675|0|0|1169|0|300|184|0|585|-.0766||0|||0||0||
T|TMLCO|201405|HUBG|14|21|1|200|0|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201405|HUSA|14|21|1|200|0|0|200|0|200|0|0|0|.005||0|||0||0||
T|TMLCO|201405|HVPW|14|21|3|450|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201405|HWCC|14|21|6|1100|400|0|500|400|0|0|0|0|.052||0|||0||0||
T|TMLCO|201405|HWKN|14|21|2|800|0|0|400|227|0|173|0|0|-.063||0|||0||0||
T|TMLCO|201405|HYEM|14|21|2|600|0|0|300|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201405|HYGS|14|21|11|1910|0|0|1560|450|200|0|230|580|-.0503||0|||0||0||
T|TMLCO|201405|HYMB|14|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|HZNP|14|21|9|1760|0|0|1660|500|410|100|650|0|.0971||0|||0||0||
T|TMLCO|201405|IACI|14|21|1|157|0|0|157|1|156|0|0|0|-.0101||0|||0||0||
T|TMLCO|201405|IBCA|14|21|2|200|0|0|200|0|0|0|0|197|-.005||0|||0||0||
T|TMLCO|201405|IBDB|14|21|2|500|0|0|250|0|0|0|0|250|-.05||0|||0||0||
T|TMLCO|201405|IBIO|14|21|4|787|0|0|687|0|100|0|0|400|.0043||0|||0||0||
T|TMLCO|201405|IBKC|14|21|3|500|0|0|500|17|0|200|183|100|-.1143||0|||0||0||
T|TMLCO|201405|IBKR|14|21|3|1461|0|0|487|0|0|0|487|0|.07||0|||0||0||
T|TMLCO|201405|IBTX|14|21|1|257|0|0|257|0|0|0|0|257|.0561||0|||0||0||
T|TMLCO|201405|ICAD|14|21|3|475|0|0|375|0|0|89|11|275|-.0623||0|||0||0||
T|TMLCO|201405|ICLD|14|21|16|4361|0|0|2616|800|312|200|338|650|-.0598||0|||0||0||
T|TMLCO|201405|MXIM|14|21|1|150|0|0|150|0|0|100|50|0|-.0633||0|||0||0||
T|TMLCO|201405|MXWL|14|21|7|1161|100|0|1061|250|250|0|311|250|-.0285||0|||0||0||
T|TMLCO|201405|MYGN|14|21|4|440|120|0|320|190|10|0|120|0|.0194||0|||0||0||
T|TMLCO|201405|MZOR|14|21|2|800|0|0|400|0|0|0|0|400|-.02||0|||0||0||
T|TMLCO|201405|NADL|14|21|3|388|0|0|288|100|0|100|0|88|.0131||0|||0||0||
T|TMLCO|201405|NATH|14|21|1|100|0|0|100|2|0|98|0|0|-.349||0|||0||0||
T|TMLCO|201405|NAUH|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|NAVB|14|21|11|2416|150|0|1009|0|100|9|700|200|.0022||0|||0||0||
T|TMLCO|201405|NAVI|14|21|5|683|0|0|380|100|200|80|0|0|.0632||0|||0||0||
T|TMLCO|201405|NBTB|14|21|3|750|250|0|200|0|0|0|200|0|-.34||0|||0||0||
T|TMLCO|201405|NCMI|14|21|3|480|0|0|330|0|0|200|130|0|-.0185||0|||0||0||
T|TMLCO|201405|NDAQ|14|21|2|200|0|0|200|100|0|100|0|0|.015||0|||0||0||
T|TMLCO|201405|NDLS|14|21|7|1590|0|0|690|0|0|0|243|340|-.0356||0|||0||0||
T|TMLCO|201405|NDRO|14|21|5|725|0|0|125|0|0|0|0|0|.0932||0|||0||0||
T|TMLCO|201405|NDSN|14|21|1|200|0|0|200|0|0|200|0|0|.02||0|||0||0||
T|TMLCO|201405|NEOG|14|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201405|RKUS|14|21|16|3900|0|0|2950|398|300|676|1276|300|-.0043||0|||0||0||
T|TMLCO|201405|RLGY|14|21|2|400|0|0|400|200|0|0|200|0|.125||0|||0||0||
T|TMLCO|201405|RLOC|14|21|2|200|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|RLYP|14|21|44|15695|5214|0|9260|584|400|1000|2685|2756|.0183||0|||0||0||
T|TMLCO|201405|RMAX|14|21|4|907|0|0|907|207|128|200|100|272|.0518||0|||0||0||
T|TMLCO|201405|RMBS|14|21|2|337|0|0|337|100|0|100|137|0|.0693||0|||0||0||
T|TMLCO|201405|RMGN|14|21|7|2150|250|0|521|100|0|21|200|200|.0436||0|||0||0||
T|TMLCO|201405|RMTI|14|21|5|1240|0|0|940|200|200|0|540|0|-.0574||0|||0||0||
T|TMLCO|201405|RNDY|14|21|11|2350|0|0|1850|300|100|550|100|400|.0397||0|||0||0||
T|TMLCO|201405|ROLL|14|21|1|200|0|0|200|0|0|0|200|0|-.12||0|||0||0||
T|TMLCO|201405|ROSE|14|21|2|200|0|0|200|0|100|0|0|100|-.12||0|||0||0||
T|TMLCO|201405|ROSG|14|21|2|309|0|0|309|0|0|0|0|309|.0195||0|||0||0||
T|TMLCO|201405|ROST|14|21|4|420|0|0|320|220|0|100|0|0|-.0356||0|||0||0||
T|TMLCO|201405|ROVI|14|21|2|300|0|0|200|100|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|ROYT|14|21|10|1850|100|0|1050|100|0|100|253|497|-.0134||0|||0||0||
T|TMLCO|201405|UACL|14|21|1|400|0|0|400|0|0|0|0|400|.255||0|||0||0||
T|TMLCO|201405|UBNT|14|21|28|5402|150|0|4652|2072|1300|0|1280|0|-.0092||0|||0||0||
T|TMLCO|201405|UCFC|14|21|1|198|0|0|198|0|0|0|0|198|0||0|||0||0||
T|TMLCO|201405|UCTT|14|21|1|100|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201405|UDOW|14|21|2|600|0|0|300|300|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|UEPS|14|21|2|521|0|0|521|43|0|0|425|53|-.036||0|||0||0||
T|TMLCO|201405|UFPI|14|21|2|690|0|0|690|490|0|200|0|0|.1101||0|||0||0||
T|TMLCO|201405|UHAL|14|21|1|115|0|0|115|0|115|0|0|0|6.09||0|||0||0||
T|TMLCO|201405|UIHC|14|21|5|629|0|0|429|46|100|200|0|0|.0734||0|||0||0||
T|TMLCO|201405|ULTA|14|21|7|1348|0|0|948|100|300|100|248|200|.1654||0|||0||0||
T|TMLCO|201405|UMDD|14|21|1|145|0|0|145|0|145|0|0|0|.0614||0|||0||0||
T|TMLCO|201405|UNXL|14|21|15|2100|0|0|2100|600|300|100|700|100|.0052||0|||0||0||
T|TMLCO|201405|UPIP|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|SENEA|14|21|4|436|0|0|109|0|0|0|0|20|-.1508||0|||0||0||
T|TMLCO|201405|STI-A|14|21|1|200|0|0|150|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|STI-E|14|21|3|620|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|STRZA|14|21|2|410|0|0|410|0|300|0|110|0|.0695||0|||0||0||
T|TMLCO|201405|STT-C|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|TEU-C|14|21|1|300|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TNP-B|14|21|5|1150|0|0|150|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|TNP-C|14|21|5|1100|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|TYY-C|14|21|2|400|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|UBS-D|14|21|1|400|0|0|400|0|0|0|0|400|.06||0|||0||0||
T|TMLCO|201405|UMH-A|14|21|11|2700|0|0|300|0|0|0|300|0|0||0|||0||0||
T|TMLCO|201405|USB-H|14|21|8|2511|0|0|915|183|200|0|67|386|-.0067||0|||0||0||
T|TMLCO|201405|USB-M|14|21|1|400|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201405|USB-O|14|21|3|922|385|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|UTX-A|14|21|1|149|0|0|149|0|149|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|VLCCF|14|21|3|400|0|0|400|0|0|0|200|100|.105||0|||0||0||
T|TMLCO|201405|VLGEA|14|21|2|250|0|0|100|0|100|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|VNO-G|14|21|4|1266|0|0|733|33|291|400|0|0|.0414||0|||0||0||
T|TMLCO|201405|VNO-J|14|21|1|200|0|0|1|0|0|0|0|1|-.05||0|||0||0||
T|TMLCO|201405|SLY|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTZ-A|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LHO-I|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MORT|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCS-A|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMEY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HNSN|14|21|3|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFFX|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PDN|14|21|1|165|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TYC|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHR-E|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QPAC|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDI|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CFFI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HPT-D|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PMO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PXI|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCH|14|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HMH|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BTA|14|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRVN|14|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HA|14|21|2|450|0|0|450|0|0|0|450|0|.0011||0|||0||0||
T|TMLCO|201405|HD|14|21|19|2695|0|0|2365|680|300|600|785|0|-.0013||0|||0||0||
T|TMLCO|201405|HE|14|21|29|5213|100|0|4353|0|200|825|1587|968|.0134||0|||0||0||
T|TMLCO|201405|HH|14|21|4|400|0|0|100|0|0|100|0|0|.015||0|||0||0||
T|TMLCO|201405|HI|14|21|2|391|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|HK|14|21|10|2080|0|0|1155|0|135|100|520|400|.0073||0|||0||0||
T|TMLCO|201405|HL|14|21|9|2725|100|0|1425|0|200|0|0|1225|-.0012||0|||0||0||
T|TMLCO|201405|HP|14|21|3|435|0|0|435|135|0|0|0|300|-.0661||0|||0||0||
T|TMLCO|201405|HR|14|21|1|200|0|0|200|0|0|0|200|0|-.06||0|||0||0||
T|TMLCO|201405|HT|14|21|2|600|0|0|600|0|200|300|100|0|.0058||0|||0||0||
T|TMLCO|201405|HY|14|21|2|200|0|0|100|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201405|IM|14|21|1|360|0|0|360|0|0|0|0|360|.05||0|||0||0||
T|TMLCO|201405|IP|14|21|10|2225|0|0|1172|200|572|0|400|0|.0798||0|||0||0||
T|TMLCO|201405|IR|14|21|1|165|0|0|165|165|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|JD|14|21|60|11065|600|0|8425|3577|2323|1300|900|225|-.0478||0|||0||0||
T|TMLCO|201405|BGS|14|21|6|1200|0|0|866|150|0|300|416|0|.0998||0|||0||0||
T|TMLCO|201405|BGX|14|21|2|200|0|0|1|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BHB|14|21|10|1600|200|0|205|0|0|0|0|205|-.1134||0|||0||0||
T|TMLCO|201405|BHE|14|21|1|219|0|0|219|0|0|0|219|0|-.08||0|||0||0||
T|TMLCO|201405|BHI|14|21|4|510|0|0|510|200|200|0|110|0|-.0351||0|||0||0||
T|TMLCO|201405|BHP|14|21|1|200|0|0|200|0|200|0|0|0|.05||0|||0||0||
T|TMLCO|201405|BIB|14|21|35|6621|200|0|4552|1599|1427|100|1226|200|-.0613||0|||0||0||
T|TMLCO|201405|BID|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201405|BIK|14|21|2|720|0|0|420|0|0|0|420|0|.01||0|||0||0||
T|TMLCO|201405|BIN|14|21|1|100|0|0|100|0|100|0|0|0|.05||0|||0||0||
T|TMLCO|201405|BIP|14|21|6|1200|0|0|500|0|0|0|400|100|.024||0|||0||0||
T|TMLCO|201405|BIS|14|21|42|10310|1700|0|4419|1530|1330|529|630|400|.0601||0|||0||0||
T|TMLCO|201405|BIV|14|21|4|695|0|0|695|0|0|211|0|484|-.0306||0|||0||0||
T|TMLCO|201405|BJK|14|21|5|1000|0|0|200|0|200|0|0|0|.03||0|||0||0||
T|TMLCO|201405|BKE|14|21|3|782|0|0|441|0|0|0|441|0|.2117||0|||0||0||
T|TMLCO|201405|DPO|14|21|3|975|0|0|387|2|3|297|5|80|-.0056||0|||0||0||
T|TMLCO|201405|DPS|14|21|3|700|0|0|700|300|0|300|100|0|.0371||0|||0||0||
T|TMLCO|201405|DPZ|14|21|2|700|0|0|400|0|0|400|0|0|.95||0|||0||0||
T|TMLCO|201405|DRH|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201405|DRI|14|21|6|900|0|0|700|100|200|300|0|0|-.0198||0|||0||0||
T|TMLCO|201405|DRL|14|21|5|1250|0|0|750|100|250|0|0|400|-.0273||0|||0||0||
T|TMLCO|201405|DRN|14|21|5|800|0|0|500|0|200|0|300|0|.016||0|||0||0||
T|TMLCO|201405|DRQ|14|21|1|100|0|0|100|100|0|0|0|0|1.68||0|||0||0||
T|TMLCO|201405|DRU|14|21|2|370|180|0|190|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DRV|14|21|5|940|0|0|600|600|0|0|0|0|-.1217||0|||0||0||
T|TMLCO|201405|DSI|14|21|1|427|0|0|400|0|0|0|400|0|-.03||0|||0||0||
T|TMLCO|201405|DSL|14|21|12|2085|0|0|2076|100|0|191|485|700|-.0138||0|||0||0||
T|TMLCO|201405|DSM|14|21|2|250|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|DSS|14|21|2|200|100|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|DST|14|21|37|9256|50|0|7586|2115|670|923|2678|1100|-.0151||0|||0||0||
T|TMLCO|201405|DSW|14|21|21|3593|0|0|3193|800|1350|343|500|200|.0096||0|||0||0||
T|TMLCO|201405|DTE|14|21|1|300|0|0|300|0|300|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|GLO|14|21|3|550|0|0|249|0|0|0|249|0|.008||0|||0||0||
T|TMLCO|201405|GLQ|14|21|1|200|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201405|GLU|14|21|6|1227|200|0|207|107|0|0|0|0|-.0145||0|||0||0||
T|TMLCO|201405|GLV|14|21|5|589|0|0|189|0|0|0|0|189|-.05||0|||0||0||
T|TMLCO|201405|GLW|14|21|9|1490|0|0|1190|200|140|150|200|500|.0278||0|||0||0||
T|TMLCO|201405|GME|14|21|5|875|0|0|600|100|400|100|0|0|.0367||0|||0||0||
T|TMLCO|201405|GMK|14|21|2|400|0|0|400|0|0|0|200|200|-.06||0|||0||0||
T|TMLCO|201405|GMO|14|21|3|350|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201405|GMT|14|21|4|760|0|0|210|110|100|0|0|0|.029||0|||0||0||
T|TMLCO|201405|GMZ|14|21|2|600|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|GNC|14|21|4|467|130|0|337|0|0|237|100|0|.16||0|||0||0||
T|TMLCO|201405|GNI|14|21|1|400|0|0|400|274|126|0|0|0|-.0585||0|||0||0||
T|TMLCO|201405|GNR|14|21|1|145|0|0|145|0|0|73|72|0|.0997||0|||0||0||
T|TMLCO|201405|GNT|14|21|6|2065|100|0|1265|0|0|0|400|465|-.0037||0|||0||0||
T|TMLCO|201405|GNW|14|21|4|970|0|0|970|310|0|0|100|360|-.0265||0|||0||0||
T|TMLCO|201405|GOF|14|21|5|1132|0|0|751|251|0|0|0|0|.002||0|||0||0||
T|TMLCO|201405|GOL|14|21|4|900|300|0|600|0|0|0|200|300|.02||0|||0||0||
T|TMLCO|201405|GOV|14|21|6|1190|0|0|980|100|400|480|0|0|.0684||0|||0||0||
T|TMLCO|201405|KOL|14|21|2|631|0|0|481|0|481|0|0|0|.04||0|||0||0||
T|TMLCO|201405|KOS|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|KRO|14|21|5|850|0|0|850|0|0|100|100|450|-.0147||0|||0||0||
T|TMLCO|201405|KRU|14|21|1|300|0|0|300|0|0|0|300|0|.08||0|||0||0||
T|TMLCO|201405|KSS|14|21|3|686|0|0|686|100|400|100|86|0|-.0398||0|||0||0||
T|TMLCO|201405|KST|14|21|3|400|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|KSU|14|21|5|800|0|0|700|300|100|0|100|200|-.1129||0|||0||0||
T|TMLCO|201405|KTF|14|21|10|1400|300|0|900|100|0|100|0|300|-.0111||0|||0||0||
T|TMLCO|201405|KTP|14|21|18|2700|200|0|100|0|0|0|0|0|-.35||0|||0||0||
T|TMLCO|201405|KWK|14|21|2|600|0|0|300|0|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201405|KXI|14|21|1|165|0|0|165|0|0|0|0|165|-.08||0|||0||0||
T|TMLCO|201405|KYE|14|21|4|600|0|0|300|0|0|0|299|0|-.01||0|||0||0||
T|TMLCO|201405|KYN|14|21|17|4620|0|0|3370|200|300|400|1309|561|-.0123||0|||0||0||
T|TMLCO|201405|KYO|14|21|1|250|0|0|160|100|0|0|0|50|-.0675||0|||0||0||
T|TMLCO|201405|LAD|14|21|2|300|0|0|200|0|0|0|200|0|.1||0|||0||0||
T|TMLCO|201405|LAS|14|21|3|1170|0|0|600|100|0|0|100|400|-.0133||0|||0||0||
T|TMLCO|201405|LAZ|14|21|4|700|0|0|500|200|300|0|0|0|-.032||0|||0||0||
T|TMLCO|201405|LBJ|14|21|2|420|0|0|420|0|205|0|0|115|-.0273||0|||0||0||
T|TMLCO|201405|LCI|14|21|6|1500|0|0|1000|400|300|0|300|0|.021||0|||0||0||
T|TMLCO|201405|NWY|14|21|1|400|0|0|400|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201405|NXP|14|21|4|500|0|0|200|0|0|200|0|0|-.01||0|||0||0||
T|TMLCO|201405|NXQ|14|21|1|200|0|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201405|NXR|14|21|2|200|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|NYF|14|21|3|1030|0|0|490|125|0|0|0|0|-.1294||0|||0||0||
T|TMLCO|201405|NZH|14|21|2|800|0|0|400|0|0|0|0|0|-.0128||0|||0||0||
T|TMLCO|201405|O-E|14|21|4|400|0|0|300|100|0|0|100|100|.0104||0|||0||0||
T|TMLCO|201405|OAK|14|21|22|3975|0|0|2425|91|500|100|251|699|.0647||0|||0||0||
T|TMLCO|201405|OAS|14|21|9|1340|0|0|1340|300|440|0|500|100|-.0255||0|||0||0||
T|TMLCO|201405|OCN|14|21|23|3480|150|0|3130|1055|1000|425|400|250|.0154||0|||0||0||
T|TMLCO|201405|ODP|14|21|10|2204|0|0|2104|400|200|200|824|300|.0192||0|||0||0||
T|TMLCO|201405|OEF|14|21|2|765|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|OGS|14|21|1|220|0|0|220|12|0|0|0|0|-.0493||0|||0||0||
T|TMLCO|201405|OHI|14|21|5|915|0|0|815|0|340|0|475|0|.0733||0|||0||0||
T|TMLCO|201405|SHW|14|21|2|300|0|0|200|0|200|0|0|0|.06||0|||0||0||
T|TMLCO|201405|SID|14|21|17|2787|100|0|1664|0|195|250|200|1019|-.0008||0|||0||0||
T|TMLCO|201405|SIL|14|21|18|3760|100|0|1060|0|200|0|200|660|-.0097||0|||0||0||
T|TMLCO|201405|SIR|14|21|12|2525|0|0|2250|100|100|350|450|1075|.0008||0|||0||0||
T|TMLCO|201405|SIX|14|21|6|1275|0|0|975|0|0|450|525|0|.1405||0|||0||0||
T|TMLCO|201405|SJB|14|21|4|500|0|0|150|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SJI|14|21|2|400|0|0|400|200|200|0|0|0|.04||0|||0||0||
T|TMLCO|201405|SJM|14|21|4|400|0|0|100|100|0|0|0|0|.27||0|||0||0||
T|TMLCO|201405|SJT|14|21|4|1244|0|0|672|0|0|0|0|472|.05||0|||0||0||
T|TMLCO|201405|SJW|14|21|2|700|0|0|700|300|0|0|100|300|-.02||0|||0||0||
T|TMLCO|201405|SKF|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SKH|14|21|14|3900|300|0|3300|6|506|0|1018|1370|.0149||0|||0||0||
T|TMLCO|201405|SKK|14|21|3|300|100|0|100|0|0|0|0|0|.24||0|||0||0||
T|TMLCO|201405|SKX|14|21|17|4580|500|0|2340|150|350|550|1090|100|-.0144||0|||0||0||
T|TMLCO|201405|SLB|14|21|4|570|0|0|570|350|100|0|0|120|.0512||0|||0||0||
T|TMLCO|201405|SLI|14|21|22|5172|0|0|264|0|0|0|0|264|.2125||0|||0||0||
T|TMLCO|201405|SLM|14|21|11|1842|0|0|1317|0|0|200|600|517|-.0125||0|||0||0||
T|TMLCO|201405|WCG|14|21|6|1450|0|0|900|499|301|0|100|0|.049||0|||0||0||
T|TMLCO|201405|WDC|14|21|1|100|0|0|100|100|0|0|0|0|-.56||0|||0||0||
T|TMLCO|201405|WEC|14|21|1|150|0|0|150|0|150|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|WEN|14|21|14|3673|0|0|2323|0|800|0|699|824|-.0061||0|||0||0||
T|TMLCO|201405|WES|14|21|2|250|0|0|250|0|0|0|150|0|.158||0|||0||0||
T|TMLCO|201405|WFC|14|21|23|3937|0|0|3637|800|505|250|1782|200|.0026||0|||0||0||
T|TMLCO|201405|WFM|14|21|83|13585|0|100|9951|3232|2173|2486|1560|100|.0348||0|||0||0||
T|TMLCO|201405|WFT|14|21|5|500|0|0|400|0|100|100|100|0|.06||0|||0||0||
T|TMLCO|201405|WGL|14|21|2|200|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201405|WGP|14|21|5|883|0|0|721|238|0|0|114|334|.0494||0|||0||0||
T|TMLCO|201405|WHR|14|21|14|2015|0|0|1385|600|0|485|300|0|.0188||0|||0||0||
T|TMLCO|201405|WHX|14|21|4|672|200|0|472|0|0|0|0|121|.0049||0|||0||0||
T|TMLCO|201405|WHZ|14|21|6|1150|0|0|820|0|100|0|300|320|.0217||0|||0||0||
T|TMLCO|201405|WIA|14|21|1|300|0|0|300|0|0|0|100|200|-.01||0|||0||0||
T|TMLCO|201405|WIN|14|21|31|6000|200|0|3921|0|200|200|1846|1345|.0062||0|||0||0||
T|TMLCO|201405|BEAT|14|21|2|300|0|0|100|0|0|100|0|0|0||0|||0||0||
T|TMLCO|201405|BEAV|14|21|4|659|0|0|659|0|459|0|200|0|-.0532||0|||0||0||
T|TMLCO|201405|BERY|14|21|4|1135|0|0|1135|500|0|35|100|500|-.0291||0|||0||0||
T|TMLCO|201405|BFOR|14|21|2|400|0|0|100|0|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BGCP|14|21|3|500|0|0|400|0|0|0|300|100|.025||0|||0||0||
T|TMLCO|201405|BGFV|14|21|1|350|0|0|350|0|0|350|0|0|.01||0|||0||0||
T|TMLCO|201405|BGMD|14|21|5|1615|0|0|1250|200|0|0|0|350|.0106||0|||0||0||
T|TMLCO|201405|BIDU|14|21|50|8348|300|0|7202|2565|1200|866|2300|171|.0697||0|||0||0||
T|TMLCO|201405|BIIB|14|21|39|6000|900|0|4900|1500|1750|700|850|100|-.2365||0|||0||0||
T|TMLCO|201405|BIND|14|21|2|200|0|0|200|0|0|100|0|100|-.09||0|||0||0||
T|TMLCO|201405|BIOF|14|21|1|100|0|0|100|0|0|0|0|100|-.12||0|||0||0||
T|TMLCO|201405|BIOS|14|21|1|100|0|0|100|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201405|BIRT|14|21|4|750|0|0|550|100|350|0|0|0|.0218||0|||0||0||
T|TMLCO|201405|BITA|14|21|33|6148|783|0|4815|1188|1729|400|1162|36|.1342||0|||0||0||
T|TMLCO|201405|DVAX|14|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DWAS|14|21|1|150|0|0|150|0|0|0|150|0|.1||0|||0||0||
T|TMLCO|201405|DWCH|14|21|4|550|100|0|250|0|0|0|250|0|.14||0|||0||0||
T|TMLCO|201405|DX-A|14|21|5|850|0|0|299|0|0|0|150|0|-.0051||0|||0||0||
T|TMLCO|201405|DXCM|14|21|6|1100|0|0|800|200|400|100|0|100|.1838||0|||0||0||
T|TMLCO|201405|DXPE|14|21|8|1525|0|0|1075|310|70|100|305|290|.6329||0|||0||0||
T|TMLCO|201405|DYAX|14|21|1|200|0|0|200|0|200|0|0|0|.31||0|||0||0||
T|TMLCO|201405|DYN+|14|21|7|1862|0|0|1054|0|200|0|200|400|-.0279||0|||0||0||
T|TMLCO|201405|EARN|14|21|2|300|0|0|150|0|0|0|0|150|.02||0|||0||0||
T|TMLCO|201405|EBAY|14|21|36|5555|1050|0|3880|891|1042|700|1100|147|.0202||0|||0||0||
T|TMLCO|201405|EBIO|14|21|3|340|0|0|113|100|0|0|0|0|-.0158||0|||0||0||
T|TMLCO|201405|EBIX|14|21|3|750|0|0|750|200|0|0|150|400|.0473||0|||0||0||
T|TMLCO|201405|EBTC|14|21|1|180|0|0|180|180|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|ECOL|14|21|1|100|0|0|100|0|0|0|100|0|.17||0|||0||0||
T|TMLCO|201405|ECOM|14|21|6|950|0|0|550|0|250|0|100|200|.0736||0|||0||0||
T|TMLCO|201405|ECON|14|21|2|287|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201405|ECPG|14|21|3|900|400|0|100|0|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ICLR|14|21|3|600|0|0|600|0|200|0|400|0|-.1067||0|||0||0||
T|TMLCO|201405|ICON|14|21|1|100|0|0|100|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201405|ICPT|14|21|76|12377|1167|0|7361|3771|400|920|1920|250|.6502||0|||0||0||
T|TMLCO|201405|IDCC|14|21|5|725|0|0|625|232|100|118|175|0|.1677||0|||0||0||
T|TMLCO|201405|IDIX|14|21|2|700|0|0|700|0|0|400|300|0|.03||0|||0||0||
T|TMLCO|201405|IDOG|14|21|4|620|100|0|200|0|100|0|0|100|-.005||0|||0||0||
T|TMLCO|201405|IDRA|14|21|5|1283|0|0|661|0|0|0|400|261|.0342||0|||0||0||
T|TMLCO|201405|IDTI|14|21|2|300|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|IEFA|14|21|2|560|0|0|560|0|0|0|160|0|-.0009||0|||0||0||
T|TMLCO|201405|IEMG|14|21|1|100|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201405|IFGL|14|21|5|850|0|0|550|0|0|0|100|450|.0618||0|||0||0||
T|TMLCO|201405|IFNA|14|21|3|750|0|0|250|0|0|0|0|0|.3923||0|||0||0||
T|TMLCO|201405|IFON|14|21|3|850|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|IGTE|14|21|2|200|0|0|200|0|0|0|100|100|-.07||0|||0||0||
T|TMLCO|201405|IILG|14|21|6|1582|0|0|659|0|100|400|0|0|-.0628||0|||0||0||
T|TMLCO|201405|IIVI|14|21|4|429|0|0|429|129|0|100|0|0|.0557||0|||0||0||
T|TMLCO|201405|IKAN|14|21|1|400|0|0|400|0|0|0|0|0|-.013||0|||0||0||
T|TMLCO|201405|NEON|14|21|2|230|0|0|100|0|0|0|100|0|-.31||0|||0||0||
T|TMLCO|201405|NEWL|14|21|14|3319|100|0|3219|1069|400|710|300|340|-.0641||0|||0||0||
T|TMLCO|201405|NEWS|14|21|2|800|0|0|800|0|0|0|100|700|-.075||0|||0||0||
T|TMLCO|201405|NEWT|14|21|5|950|0|0|950|0|0|100|0|250|-.0059||0|||0||0||
T|TMLCO|201405|NFEC|14|21|2|635|0|0|160|0|0|0|0|100|-.0175||0|||0||0||
T|TMLCO|201405|NFLX|14|21|89|17805|800|0|12930|4951|4250|1379|1651|600|-.4785||0|||0||0||
T|TMLCO|201405|NGHC|14|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|NGLS|14|21|7|1235|0|0|575|0|0|0|375|200|.1104||0|||0||0||
T|TMLCO|201405|NGPC|14|21|11|1265|0|0|865|0|100|0|0|500|.0084||0|||0||0||
T|TMLCO|201405|NGVC|14|21|13|2188|437|0|938|100|192|510|0|136|-.0053||0|||0||0||
T|TMLCO|201405|NICE|14|21|1|100|0|0|100|0|0|0|0|100|.1||0|||0||0||
T|TMLCO|201405|NIHD|14|21|2|300|0|0|300|0|0|0|300|0|-.0166||0|||0||0||
T|TMLCO|201405|NILE|14|21|2|550|0|0|550|160|0|0|390|0|-.0333||0|||0||0||
T|TMLCO|201405|NKSH|14|21|6|1225|0|0|200|0|0|0|0|200|-.22||0|||0||0||
T|TMLCO|201405|NKTR|14|21|1|250|0|0|250|0|0|0|250|0|-.01||0|||0||0||
T|TMLCO|201405|NLNK|14|21|2|425|100|0|325|0|0|0|325|0|.31||0|||0||0||
T|TMLCO|201405|RPRX|14|21|4|700|0|0|400|100|100|200|0|0|.12||0|||0||0||
T|TMLCO|201405|RRGB|14|21|3|1100|0|0|1100|500|0|127|473|0|-.0321||0|||0||0||
T|TMLCO|201405|RSPP|14|21|69|12700|2100|0|9328|1628|1059|1151|2895|1752|-.0212||0|||0||0||
T|TMLCO|201405|RSXJ|14|21|10|1668|0|0|703|70|133|0|200|0|.1545||0|||0||0||
T|TMLCO|201405|RTEC|14|21|1|100|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201405|RTIX|14|21|1|100|0|0|100|0|0|100|0|0|0||0|||0||0||
T|TMLCO|201405|RTRX|14|21|9|1800|600|0|300|100|0|200|0|0|-.0033||0|||0||0||
T|TMLCO|201405|RUBI|14|21|16|2830|300|0|1920|700|360|160|300|400|.0038||0|||0||0||
T|TMLCO|201405|RUSL|14|21|7|1535|0|0|1330|125|700|200|305|0|-.0082||0|||0||0||
T|TMLCO|201405|RUSS|14|21|6|1050|0|0|1050|0|0|500|0|300|.0305||0|||0||0||
T|TMLCO|201405|RUTH|14|21|2|300|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201405|RVLT|14|21|4|1100|0|0|500|300|0|0|0|0|.016||0|||0||0||
T|TMLCO|201405|RVNC|14|21|1|200|0|0|200|81|0|0|0|119|.0169||0|||0||0||
T|TMLCO|201405|RXII|14|21|7|2301|381|100|635|535|100|0|100|0|-.0368||0|||0||0||
T|TMLCO|201405|SABR|14|21|12|2200|0|0|1400|300|10|0|200|390|0||0|||0||0||
T|TMLCO|201405|UPRO|14|21|3|450|0|0|450|350|0|0|100|0|-.0922||0|||0||0||
T|TMLCO|201405|URBN|14|21|9|1750|0|0|1543|750|43|0|750|0|-.024||0|||0||0||
T|TMLCO|201405|URRE|14|21|2|300|0|0|300|0|0|0|200|100|.01||0|||0||0||
T|TMLCO|201405|URTY|14|21|8|1720|0|0|1720|820|100|300|200|300|-.1107||0|||0||0||
T|TMLCO|201405|USAC|14|21|4|400|0|0|300|0|0|100|200|0|.08||0|||0||0||
T|TMLCO|201405|USAK|14|21|2|400|0|0|400|0|0|0|0|200|-.1125||0|||0||0||
T|TMLCO|201405|USMV|14|21|4|634|400|0|134|0|0|0|134|0|-.01||0|||0||0||
T|TMLCO|201405|USNA|14|21|8|1860|0|0|460|0|0|260|0|200|-.0126||0|||0||0||
T|TMLCO|201405|UTHR|14|21|1|120|0|0|120|0|0|0|120|0|-.24||0|||0||0||
T|TMLCO|201405|UTMD|14|21|4|600|0|0|200|0|100|0|0|100|.04||0|||0||0||
T|TMLCO|201405|UVSP|14|21|1|250|0|0|50|0|0|0|0|50|.09||0|||0||0||
T|TMLCO|201405|VALE|14|21|104|21153|1341|0|14814|2118|2285|2627|5206|2128|.0074||0|||0||0||
T|TMLCO|201405|VCIT|14|21|4|856|0|0|328|0|0|0|109|212|.0029||0|||0||0||
T|TMLCO|201405|VCLT|14|21|4|608|0|0|508|0|108|0|0|200|.0083||0|||0||0||
T|TMLCO|201405|VNRBP|14|21|5|900|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201405|WFC-J|14|21|4|450|0|0|350|0|0|0|100|157|-.0118||0|||0||0||
T|TMLCO|201405|WFC-N|14|21|7|1905|0|0|1655|0|0|200|0|555|.0326||0|||0||0||
T|TMLCO|201405|WFC-O|14|21|6|1500|0|0|400|1|0|0|0|300|0||0|||0||0||
T|TMLCO|201405|WFC-P|14|21|5|1400|0|0|500|100|0|0|0|0|-.028||0|||0||0||
T|TMLCO|201405|WFC-Q|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201405|XGTIW|14|21|6|1000|0|0|300|0|0|0|0|100|.1699||0|||0||0||
T|TMLCO|201405|ALLY-B|14|21|2|246|0|0|246|0|0|0|0|246|.0247||0|||0||0||
T|TMLCO|201405|AMTG-A|14|21|2|930|0|0|465|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CMRE-C|14|21|2|500|0|0|200|0|0|200|0|0|-.05||0|||0||0||
T|TMLCO|201405|EVER-A|14|21|3|500|0|0|500|300|0|0|100|0|.024||0|||0||0||
T|TMLCO|201405|FMER-A|14|21|2|415|0|0|415|0|0|0|315|100|-.0296||0|||0||0||
T|TMLCO|201405|FNFG-B|14|21|2|200|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|HSBC-A|14|21|4|1190|195|0|700|51|300|0|0|300|-.0236||0|||0||0||
T|TMLCO|201405|HSFC-B|14|21|2|600|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|HUSI-D|14|21|1|356|0|0|356|56|0|0|0|300|.0227||0|||0||0||
T|TMLCO|201405|HUSI-F|14|21|4|1100|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201405|HUSI-G|14|21|3|1021|0|0|585|185|0|0|400|0|-.0248||0|||0||0||
T|TMLCO|201405|SPCB|14|21|3|462|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OVRL|14|21|2|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SUI-A|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZZA|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THST|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HMIN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRLS|14|21|2|528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UBNK|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UMPQ|14|21|2|373|373|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLP|14|21|2|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTG|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MZA|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FWV|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XES|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANH|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSRE|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IIM|14|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OPXA|14|21|1|335|335|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TUP|14|21|2|650|325|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EFV|14|21|1|133|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GALTU|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBX|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WEA|14|21|1|326|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WAFDW|14|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFO|14|21|3|743|423|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JE|14|21|20|3605|100|0|3005|600|600|450|450|655|.0023||0|||0||0||
T|TMLCO|201405|KF|14|21|1|150|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|KN|14|21|3|655|0|0|655|0|0|300|200|155|.1124||0|||0||0||
T|TMLCO|201405|KO|14|21|46|8231|300|0|6797|1703|535|450|1361|2248|-.0001||0|||0||0||
T|TMLCO|201405|KR|14|21|15|2155|0|0|1938|649|644|319|326|0|.052||0|||0||0||
T|TMLCO|201405|KS|14|21|6|1268|0|0|800|0|250|100|150|300|.0594||0|||0||0||
T|TMLCO|201405|KT|14|21|1|135|0|0|135|0|0|0|135|0|.03||0|||0||0||
T|TMLCO|201405|LB|14|21|2|560|0|0|560|100|0|0|460|0|.1189||0|||0||0||
T|TMLCO|201405|LE|14|21|3|1100|0|0|400|300|0|0|0|100|-.2375||0|||0||0||
T|TMLCO|201405|LF|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201405|LH|14|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|LL|14|21|4|1150|400|0|750|0|150|80|300|220|-.0344||0|||0||0||
T|TMLCO|201405|LM|14|21|3|513|0|0|513|0|0|113|400|0|.0079||0|||0||0||
T|TMLCO|201405|LO|14|21|2|500|0|0|300|200|0|100|0|0|-.3433||0|||0||0||
T|TMLCO|201405|LQ|14|21|5|780|340|0|440|100|0|0|340|0|-.0036||0|||0||0||
T|TMLCO|201405|MA|14|21|28|5185|260|0|4275|1800|1500|375|500|100|-.0177||0|||0||0||
T|TMLCO|201405|BKK|14|21|5|1200|300|0|400|0|0|0|200|200|.035||0|||0||0||
T|TMLCO|201405|BKN|14|21|3|300|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|BKS|14|21|3|696|0|0|396|0|0|0|196|200|-.0122||0|||0||0||
T|TMLCO|201405|BKU|14|21|5|1590|0|0|1160|0|93|0|0|1067|.0034||0|||0||0||
T|TMLCO|201405|BKW|14|21|1|400|0|0|400|0|0|0|100|300|.01||0|||0||0||
T|TMLCO|201405|BLH|14|21|3|500|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BLK|14|21|19|4700|0|0|2150|800|0|450|500|300|-.3641||0|||0||0||
T|TMLCO|201405|BLT|14|21|1|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|BLW|14|21|5|730|0|0|400|0|100|0|200|0|-.0125||0|||0||0||
T|TMLCO|201405|BLX|14|21|2|500|0|0|500|100|0|0|0|400|.058||0|||0||0||
T|TMLCO|201405|BMA|14|21|5|1020|100|0|445|105|0|0|340|0|-.0355||0|||0||0||
T|TMLCO|201405|BME|14|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BMI|14|21|1|200|0|0|200|100|100|0|0|0|-.31||0|||0||0||
T|TMLCO|201405|BMY|14|21|37|7338|300|0|6238|1820|2095|973|850|250|.0095||0|||0||0||
T|TMLCO|201405|BND|14|21|4|736|0|0|336|100|0|0|12|100|-.0048||0|||0||0||
T|TMLCO|201405|BNJ|14|21|4|700|0|0|200|0|0|0|0|0|-.0055||0|||0||0||
T|TMLCO|201405|BNS|14|21|5|902|0|0|400|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|DTH|14|21|1|200|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201405|DTQ|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|DTT|14|21|2|560|0|0|280|0|0|0|0|280|.01||0|||0||0||
T|TMLCO|201405|DTV|14|21|13|1500|0|0|1500|650|500|200|150|0|.0067||0|||0||0||
T|TMLCO|201405|DTZ|14|21|8|900|400|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|DUG|14|21|1|100|0|0|100|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201405|DUK|14|21|15|2712|0|0|2312|400|500|300|1112|0|.006||0|||0||0||
T|TMLCO|201405|DVA|14|21|8|1322|0|0|1122|0|224|76|600|200|-.0248||0|||0||0||
T|TMLCO|201405|DVM|14|21|1|200|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201405|DVN|14|21|6|730|0|0|600|300|0|100|200|0|.1416||0|||0||0||
T|TMLCO|201405|DVY|14|21|8|2150|300|0|1450|300|400|0|750|0|.0445||0|||0||0||
T|TMLCO|201405|DWA|14|21|1|100|0|0|100|0|0|100|0|0|-.11||0|||0||0||
T|TMLCO|201405|DWM|14|21|2|630|0|0|430|0|0|0|0|430|.08||0|||0||0||
T|TMLCO|201405|DWX|14|21|6|999|0|0|805|305|0|0|200|300|.0465||0|||0||0||
T|TMLCO|201405|DXD|14|21|19|3740|0|0|3140|900|650|590|400|300|-.0081||0|||0||0||
T|TMLCO|201405|GPC|14|21|3|400|0|0|400|0|0|0|400|0|-.045||0|||0||0||
T|TMLCO|201405|GPK|14|21|1|400|0|0|400|0|0|0|400|0|-.025||0|||0||0||
T|TMLCO|201405|GPM|14|21|2|320|0|0|320|0|0|0|0|0|.0154||0|||0||0||
T|TMLCO|201405|GPN|14|21|1|100|0|0|100|100|0|0|0|0|.29||0|||0||0||
T|TMLCO|201405|GPS|14|21|1|100|0|0|100|0|100|0|0|0|.0876||0|||0||0||
T|TMLCO|201405|GPT|14|21|21|6216|0|0|5046|1325|200|0|585|2345|.024||0|||0||0||
T|TMLCO|201405|GRH|14|21|4|400|100|0|300|0|100|0|0|0|-.0133||0|||0||0||
T|TMLCO|201405|GRT|14|21|1|404|0|0|404|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|GRX|14|21|11|2300|0|0|900|0|0|100|400|0|.01||0|||0||0||
T|TMLCO|201405|GSB|14|21|3|700|0|0|500|0|0|0|300|0|-.026||0|||0||0||
T|TMLCO|201405|GSF|14|21|3|750|500|0|30|30|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|GSH|14|21|6|985|0|0|735|435|0|24|0|114|.0056||0|||0||0||
T|TMLCO|201405|GSK|14|21|11|2746|0|0|2646|1146|600|400|300|200|.0133||0|||0||0||
T|TMLCO|201405|GSS|14|21|3|1102|250|0|452|0|0|0|452|0|.0005||0|||0||0||
T|TMLCO|201405|GST|14|21|7|1920|0|0|1520|0|0|0|200|700|-.0318||0|||0||0||
T|TMLCO|201405|GSV|14|21|2|218|0|0|118|0|0|0|0|100|.004||0|||0||0||
T|TMLCO|201405|LCM|14|21|2|512|200|0|312|0|0|0|0|0|-.0092||0|||0||0||
T|TMLCO|201405|LDL|14|21|4|800|0|0|600|0|0|0|0|200|.0659||0|||0||0||
T|TMLCO|201405|LDP|14|21|1|200|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201405|LDR|14|21|5|767|0|0|400|0|79|221|100|0|.3575||0|||0||0||
T|TMLCO|201405|LEA|14|21|2|500|0|0|500|0|0|500|0|0|-.07||0|||0||0||
T|TMLCO|201405|LEE|14|21|1|470|0|0|470|0|0|0|0|470|-.01||0|||0||0||
T|TMLCO|201405|LEG|14|21|2|500|0|0|500|400|0|0|100|0|.01||0|||0||0||
T|TMLCO|201405|LEN|14|21|2|240|0|0|240|0|100|0|140|0|0||0|||0||0||
T|TMLCO|201405|LFL|14|21|2|600|0|0|600|100|100|100|300|0|.03||0|||0||0||
T|TMLCO|201405|LGF|14|21|20|3955|330|0|3425|1374|925|500|626|0|.0396||0|||0||0||
T|TMLCO|201405|LGI|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|LIT|14|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|LLY|14|21|7|1385|0|0|1085|100|200|300|485|0|-.0274||0|||0||0||
T|TMLCO|201405|LMT|14|21|7|985|0|0|885|450|185|0|250|0|-.1468||0|||0||0||
T|TMLCO|201405|LNG|14|21|6|1272|200|0|1072|500|200|300|72|0|.039||0|||0||0||
T|TMLCO|201405|OIS|14|21|2|400|0|0|400|0|100|300|0|0|-.2175||0|||0||0||
T|TMLCO|201405|OKE|14|21|1|100|0|0|100|0|34|0|66|0|.0136||0|||0||0||
T|TMLCO|201405|OKS|14|21|13|3600|500|0|2700|1034|300|366|100|400|.0191||0|||0||0||
T|TMLCO|201405|OLP|14|21|4|600|300|0|200|0|0|100|100|0|.05||0|||0||0||
T|TMLCO|201405|OME|14|21|2|500|0|0|500|0|0|0|500|0|.026||0|||0||0||
T|TMLCO|201405|ONE|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|OPK|14|21|12|3329|0|0|2007|700|100|200|1007|0|.0171||0|||0||0||
T|TMLCO|201405|OPY|14|21|2|200|0|0|200|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201405|ORC|14|21|16|3275|100|0|2175|438|0|100|247|990|.0148||0|||0||0||
T|TMLCO|201405|OSK|14|21|2|200|0|0|200|0|0|100|100|0|-.0005||0|||0||0||
T|TMLCO|201405|OSN|14|21|2|400|0|0|100|0|0|0|0|100|.157||0|||0||0||
T|TMLCO|201405|OWW|14|21|2|322|0|0|322|0|122|0|200|0|-.0024||0|||0||0||
T|TMLCO|201405|OXM|14|21|8|800|0|0|400|0|100|100|100|100|-.1325||0|||0||0||
T|TMLCO|201405|OXY|14|21|27|4950|100|0|4300|1839|1135|0|1126|200|-.0258||0|||0||0||
T|TMLCO|201405|SLV|14|21|73|14329|350|0|8733|550|1000|1100|3018|2015|.0126||0|||0||0||
T|TMLCO|201405|SLW|14|21|27|6018|0|0|3567|800|400|500|1467|400|-.0133||0|||0||0||
T|TMLCO|201405|SLX|14|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201405|SMB|14|21|2|601|0|0|151|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|SMF|14|21|1|100|0|0|100|13|0|0|0|87|.0235||0|||0||0||
T|TMLCO|201405|SMH|14|21|3|450|0|0|450|200|150|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|SMT|14|21|7|1800|100|0|1400|300|500|0|100|300|-.0473||0|||0||0||
T|TMLCO|201405|SNE|14|21|14|4525|0|0|2625|400|110|690|1100|325|.017||0|||0||0||
T|TMLCO|201405|SNH|14|21|7|1261|200|0|961|711|0|0|100|150|.0107||0|||0||0||
T|TMLCO|201405|SNP|14|21|4|760|200|0|560|0|0|0|300|0|-.0386||0|||0||0||
T|TMLCO|201405|SNV|14|21|6|1860|0|0|760|0|0|360|0|0|-.0942||0|||0||0||
T|TMLCO|201405|SNX|14|21|2|305|0|0|305|200|0|0|100|5|-.2275||0|||0||0||
T|TMLCO|201405|SNY|14|21|7|1025|0|0|725|100|20|19|86|500|.0331||0|||0||0||
T|TMLCO|201405|SOL|14|21|10|1489|0|0|1000|0|0|0|300|600|.016||0|||0||0||
T|TMLCO|201405|WIX|14|21|4|531|100|0|431|0|150|181|0|100|-.0378||0|||0||0||
T|TMLCO|201405|WLB|14|21|3|556|100|0|356|0|0|0|356|0|.12||0|||0||0||
T|TMLCO|201405|WLK|14|21|7|925|325|0|300|0|100|100|100|0|.1933||0|||0||0||
T|TMLCO|201405|WLL|14|21|6|1100|100|0|756|245|0|0|511|0|-.0073||0|||0||0||
T|TMLCO|201405|WLP|14|21|2|400|0|0|400|400|0|0|0|0|.105||0|||0||0||
T|TMLCO|201405|WLT|14|21|23|4468|0|0|4368|700|550|450|1468|1100|.0251||0|||0||0||
T|TMLCO|201405|WMB|14|21|3|400|0|0|250|0|150|0|100|0|.002||0|||0||0||
T|TMLCO|201405|WMC|14|21|16|3795|200|0|2441|0|0|200|754|1041|.0049||0|||0||0||
T|TMLCO|201405|WMK|14|21|6|1200|600|0|400|0|0|0|100|300|.1||0|||0||0||
T|TMLCO|201405|WMT|14|21|35|6169|300|0|5426|2297|1127|537|1005|300|.0146||0|||0||0||
T|TMLCO|201405|WNR|14|21|2|450|0|0|350|120|0|0|230|0|.0923||0|||0||0||
T|TMLCO|201405|WNS|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|WOR|14|21|2|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201405|WPC|14|21|5|697|0|0|497|127|0|309|61|0|.0469||0|||0||0||
T|TMLCO|201405|WPG|14|21|2|200|0|0|200|0|143|0|57|0|-.0236||0|||0||0||
T|TMLCO|201405|WPT|14|21|6|1300|0|0|950|100|100|0|200|200|-.0505||0|||0||0||
T|TMLCO|201405|WPX|14|21|2|300|0|0|300|0|0|200|100|0|.0633||0|||0||0||
T|TMLCO|201405|WPZ|14|21|8|1450|0|0|1250|200|200|100|450|300|.0692||0|||0||0||
T|TMLCO|201405|WRB|14|21|1|100|0|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201405|BJRI|14|21|3|1100|0|0|1100|900|0|1|0|0|-.0402||0|||0||0||
T|TMLCO|201405|BK-C|14|21|4|400|100|0|122|122|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BKCC|14|21|18|4913|138|0|2550|0|0|400|1135|815|.0085||0|||0||0||
T|TMLCO|201405|BKLN|14|21|10|1871|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BKSC|14|21|1|100|0|0|49|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|BLDP|14|21|29|4345|250|0|3045|105|100|900|1130|610|.006||0|||0||0||
T|TMLCO|201405|BLDR|14|21|1|175|0|0|175|0|0|175|0|0|.02||0|||0||0||
T|TMLCO|201405|BLKB|14|21|3|684|0|0|684|0|0|0|0|169|-.0787||0|||0||0||
T|TMLCO|201405|BLMN|14|21|1|400|0|0|400|400|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201405|BLOX|14|21|16|3500|385|0|3115|1025|640|300|850|300|.0686||0|||0||0||
T|TMLCO|201405|BLRX|14|21|1|250|0|0|250|0|0|0|200|50|.02||0|||0||0||
T|TMLCO|201405|BLUE|14|21|20|3220|0|0|2460|200|300|100|910|750|.0957||0|||0||0||
T|TMLCO|201405|BMRN|14|21|8|1370|0|0|1170|300|0|330|540|0|-.0272||0|||0||0||
T|TMLCO|201405|BMTC|14|21|1|412|0|0|412|0|412|0|0|0|.1418||0|||0||0||
T|TMLCO|201405|BNCN|14|21|1|151|0|0|151|0|0|0|0|0|-.1056||0|||0||0||
T|TMLCO|201405|BNNY|14|21|6|900|0|0|350|0|350|0|0|0|.0029||0|||0||0||
T|TMLCO|201405|BOBE|14|21|1|100|0|0|100|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|ECTE|14|21|4|553|0|0|553|0|153|0|0|350|.0182||0|||0||0||
T|TMLCO|201405|ECYT|14|21|17|3850|0|0|3000|300|1650|450|100|500|-.0003||0|||0||0||
T|TMLCO|201405|EDIV|14|21|5|1070|0|0|1070|250|250|0|250|320|.0137||0|||0||0||
T|TMLCO|201405|EDMC|14|21|3|750|0|0|250|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EEFT|14|21|2|297|0|0|117|0|117|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|EEMV|14|21|4|1125|0|0|1125|61|150|0|175|339|.0228||0|||0||0||
T|TMLCO|201405|EFAV|14|21|3|500|0|0|100|0|0|100|0|0|.08||0|||0||0||
T|TMLCO|201405|EFII|14|21|1|200|0|0|200|0|0|200|0|0|-.06||0|||0||0||
T|TMLCO|201405|EFUT|14|21|1|200|0|0|200|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|EGAS|14|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201405|EGHT|14|21|3|850|0|0|650|0|0|0|0|650|.0315||0|||0||0||
T|TMLCO|201405|EGRX|14|21|7|1200|0|0|900|200|0|100|300|0|.03||0|||0||0||
T|TMLCO|201405|EIRL|14|21|3|550|50|0|400|0|0|0|35|73|.0383||0|||0||0||
T|TMLCO|201405|ELNK|14|21|4|810|110|0|700|0|0|0|500|0|-.0043||0|||0||0||
T|TMLCO|201405|ILMN|14|21|6|936|0|0|836|400|0|0|436|0|.4021||0|||0||0||
T|TMLCO|201405|IMGN|14|21|16|3939|0|0|2639|700|500|189|650|600|-.0507||0|||0||0||
T|TMLCO|201405|IMMU|14|21|1|300|0|0|300|0|0|0|300|0|-.03||0|||0||0||
T|TMLCO|201405|IMOS|14|21|30|5000|100|100|3537|700|400|300|1500|700|.0461||0|||0||0||
T|TMLCO|201405|IMPV|14|21|12|2415|250|0|1925|575|650|0|550|50|.0443||0|||0||0||
T|TMLCO|201405|IMUC|14|21|5|850|0|0|550|0|0|0|450|100|.0027||0|||0||0||
T|TMLCO|201405|INBK|14|21|1|400|0|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|INCY|14|21|8|1680|300|0|1080|600|280|0|0|200|.1209||0|||0||0||
T|TMLCO|201405|INDL|14|21|35|5612|219|0|3449|205|100|0|1824|1220|.0795||0|||0||0||
T|TMLCO|201405|INFI|14|21|2|300|0|0|300|0|0|0|200|100|.03||0|||0||0||
T|TMLCO|201405|INFN|14|21|12|3550|0|0|2800|0|450|600|1050|700|.0168||0|||0||0||
T|TMLCO|201405|INFU|14|21|4|1600|0|0|400|0|0|400|0|0|.01||0|||0||0||
T|TMLCO|201405|INFY|14|21|3|300|0|0|300|100|0|0|100|100|-.01||0|||0||0||
T|TMLCO|201405|INGN|14|21|3|760|0|0|6|0|0|6|0|0|.04||0|||0||0||
T|TMLCO|201405|INGR|14|21|1|100|0|0|100|0|0|100|0|0|.2||0|||0||0||
T|TMLCO|201405|ININ|14|21|5|850|0|0|850|250|0|0|100|500|.18||0|||0||0||
T|TMLCO|201405|NLSN|14|21|3|600|0|0|400|100|0|200|100|0|-.0775||0|||0||0||
T|TMLCO|201405|NMBL|14|21|24|4550|800|0|3550|1000|550|600|1000|300|-.0552||0|||0||0||
T|TMLCO|201405|NMFC|14|21|1|400|0|0|400|0|100|200|100|0|-.0075||0|||0||0||
T|TMLCO|201405|NMRX|14|21|1|200|0|0|200|0|0|200|0|0|.04||0|||0||0||
T|TMLCO|201405|NNVC|14|21|7|1700|250|0|1400|0|0|0|450|441|-.0058||0|||0||0||
T|TMLCO|201405|NOAH|14|21|6|1600|0|0|1300|0|0|0|300|1000|-.0362||0|||0||0||
T|TMLCO|201405|NORD|14|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|NPSP|14|21|17|3722|0|0|3228|755|1080|532|720|141|-.0476||0|||0||0||
T|TMLCO|201405|NSLP|14|21|2|200|0|0|100|0|0|0|0|0|.4||0|||0||0||
T|TMLCO|201405|NSPR|14|21|1|400|0|0|400|190|0|0|0|210|-.0693||0|||0||0||
T|TMLCO|201405|NSSC|14|21|1|125|0|0|125|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|NSTG|14|21|7|1300|0|0|1000|0|0|0|500|400|-.1131||0|||0||0||
T|TMLCO|201405|NTAP|14|21|5|900|0|0|500|200|0|0|300|0|.018||0|||0||0||
T|TMLCO|201405|NTES|14|21|3|700|0|0|700|300|0|0|400|0|.2588||0|||0||0||
T|TMLCO|201405|NTGR|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|NTLS|14|21|2|700|0|0|350|350|0|0|0|0|-.2129||0|||0||0||
T|TMLCO|201405|SAEX|14|21|2|200|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201405|SAFT|14|21|1|200|0|0|198|0|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201405|SAIA|14|21|4|611|0|0|337|0|0|0|200|0|-.0662||0|||0||0||
T|TMLCO|201405|SAIC|14|21|5|1122|0|0|564|409|0|0|155|0|.118||0|||0||0||
T|TMLCO|201405|SALE|14|21|15|3631|1350|0|1550|200|500|100|750|0|-.1068||0|||0||0||
T|TMLCO|201405|SALM|14|21|2|585|0|0|585|0|0|0|162|423|-.0144||0|||0||0||
T|TMLCO|201405|SAND|14|21|3|600|0|0|600|0|300|0|0|100|.0183||0|||0||0||
T|TMLCO|201405|SARA|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|SAVE|14|21|23|4310|350|0|1710|750|500|260|100|100|.0518||0|||0||0||
T|TMLCO|201405|SB-C|14|21|5|900|0|0|400|100|0|0|100|200|-.015||0|||0||0||
T|TMLCO|201405|SBGI|14|21|1|150|0|0|150|150|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|SBGL|14|21|3|450|0|0|450|250|100|0|0|100|-.0144||0|||0||0||
T|TMLCO|201405|SBLK|14|21|4|950|0|0|950|300|0|0|300|350|.0158||0|||0||0||
T|TMLCO|201405|SBRA|14|21|32|6100|0|0|4498|1159|441|178|1620|700|.0027||0|||0||0||
T|TMLCO|201405|SBSA|14|21|2|635|0|0|200|0|0|0|0|200|-.27||0|||0||0||
T|TMLCO|201405|SBSI|14|21|1|200|0|0|200|98|102|0|0|0|.0858||0|||0||0||
T|TMLCO|201405|SBUX|14|21|22|3952|0|0|3452|385|1600|500|867|0|-.0135||0|||0||0||
T|TMLCO|201405|SCAI|14|21|2|520|0|0|3|3|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|VCRA|14|21|3|750|0|0|750|0|0|373|377|0|-.0177||0|||0||0||
T|TMLCO|201405|VCSH|14|21|8|1416|0|0|518|0|243|0|175|100|-.01||0|||0||0||
T|TMLCO|201405|VDSI|14|21|1|400|0|0|400|0|0|0|0|400|-.03||0|||0||0||
T|TMLCO|201405|VECO|14|21|1|300|0|0|300|0|100|51|149|0|-.005||0|||0||0||
T|TMLCO|201405|VEEV|14|21|4|400|0|0|200|100|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|VIAB|14|21|1|200|0|0|200|200|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201405|VIOO|14|21|1|150|0|0|150|0|0|150|0|0|.06||0|||0||0||
T|TMLCO|201405|VIPS|14|21|28|4865|501|0|3765|1217|1314|320|914|0|.0411||0|||0||0||
T|TMLCO|201405|VISN|14|21|2|216|0|0|100|0|0|0|0|100|.73||0|||0||0||
T|TMLCO|201405|VITC|14|21|1|160|0|0|160|0|0|0|160|0|.04||0|||0||0||
T|TMLCO|201405|VIVO|14|21|3|440|0|0|100|0|66|0|34|0|-.03||0|||0||0||
T|TMLCO|201405|VJET|14|21|22|3390|0|0|2690|500|550|440|400|700|.0132||0|||0||0||
T|TMLCO|201405|VLRS|14|21|2|217|117|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|VLTC|14|21|3|500|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201405|VMEM|14|21|7|1070|0|0|620|50|0|0|200|370|-.0035||0|||0||0||
T|TMLCO|201405|VNCE|14|21|1|400|0|0|400|400|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|MILL-C|14|21|5|1430|300|0|400|0|0|0|0|400|-.07||0|||0||0||
T|TMLCO|201405|MILL-D|14|21|8|2265|0|0|730|0|0|0|0|0|.2048||0|||0||0||
T|TMLCO|201405|OAKS-A|14|21|2|500|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|RLGT-A|14|21|1|100|0|0|100|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201405|STAG-B|14|21|8|1840|0|0|660|310|0|0|0|100|-.0777||0|||0||0||
T|TMLCO|201405|STAR-G|14|21|2|600|0|0|300|0|0|0|0|300|-.24||0|||0||0||
T|TMLCO|201405|OUTR|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LNC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BOTA|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KIO|14|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCI|14|21|1|419|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IGR|14|21|2|420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHT-A|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NML|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COHU|14|21|1|380|380|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVH|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMM|14|21|1|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TCBI|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVC|14|21|1|470|470|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STML|14|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THTI|14|21|2|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPZ|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCIT|14|21|1|206|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLBZ|14|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|I-A|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALTV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSH|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FDIS|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JAXB|14|21|1|205|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GTIM|14|21|1|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NNC|14|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LBTYB|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TXTR|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TOF|14|21|1|175|175|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAP|14|21|1|350|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTNT|14|21|1|190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTNR|14|21|1|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLRE|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DIG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGY|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WIBC|14|21|4|1000|668|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGE|14|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UGI|14|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QINC|14|21|1|480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHO-A|14|21|7|1800|30|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLE|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPM|14|21|1|332|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSRR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MM|14|21|7|1250|100|0|850|200|0|0|300|0|-.0029||0|||0||0||
T|TMLCO|201405|MO|14|21|15|3201|0|0|2801|585|463|600|403|550|.0054||0|||0||0||
T|TMLCO|201405|MS|14|21|21|4139|0|0|3339|1189|863|287|600|395|-.0027||0|||0||0||
T|TMLCO|201405|MT|14|21|14|2158|0|0|1160|150|100|125|535|150|.0016||0|||0||0||
T|TMLCO|201405|MU|14|21|24|5394|0|0|4894|1145|1520|1775|204|250|.0203||0|||0||0||
T|TMLCO|201405|MX|14|21|4|740|0|0|640|0|0|0|400|0|.0203||0|||0||0||
T|TMLCO|201405|MY|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201405|NE|14|21|20|4073|0|100|3523|400|418|475|2130|200|.0252||0|||0||0||
T|TMLCO|201405|NG|14|21|3|810|0|0|810|0|0|0|50|760|.0023||0|||0||0||
T|TMLCO|201405|NJ|14|21|1|100|0|0|100|0|0|100|0|0|-.05||0|||0||0||
T|TMLCO|201405|NQ|14|21|35|6736|100|0|5261|700|1625|900|1190|746|.0122||0|||0||0||
T|TMLCO|201405|NS|14|21|4|940|0|0|670|400|0|170|100|0|-.0684||0|||0||0||
T|TMLCO|201405|NU|14|21|1|300|0|0|300|0|0|300|0|0|.01||0|||0||0||
T|TMLCO|201405|BOE|14|21|2|600|0|0|600|0|0|0|0|0|-.0023||0|||0||0||
T|TMLCO|201405|BOH|14|21|5|1200|0|0|300|100|0|0|200|0|-.0467||0|||0||0||
T|TMLCO|201405|BOI|14|21|2|451|0|0|180|0|0|0|0|100|.0089||0|||0||0||
T|TMLCO|201405|BPI|14|21|2|500|0|0|200|0|0|0|200|0|.14||0|||0||0||
T|TMLCO|201405|BPK|14|21|1|150|0|0|150|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BPL|14|21|2|520|0|0|520|0|0|100|220|200|-.0323||0|||0||0||
T|TMLCO|201405|BPT|14|21|19|3717|394|0|1350|0|0|0|900|450|-.0459||0|||0||0||
T|TMLCO|201405|BRC|14|21|4|700|0|0|700|495|0|205|0|0|.2||0|||0||0||
T|TMLCO|201405|BRX|14|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|BSV|14|21|10|1994|0|0|1622|200|0|0|450|250|.007||0|||0||0||
T|TMLCO|201405|BSX|14|21|3|400|0|0|400|0|0|0|300|100|-.01||0|||0||0||
T|TMLCO|201405|BTE|14|21|4|770|350|0|420|0|0|0|100|320|.1369||0|||0||0||
T|TMLCO|201405|BTG|14|21|2|800|400|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201405|DXJ|14|21|7|1246|0|0|1046|444|102|200|300|0|-.0325||0|||0||0||
T|TMLCO|201405|DXM|14|21|3|800|0|0|800|100|0|0|700|0|.0825||0|||0||0||
T|TMLCO|201405|DYN|14|21|2|746|0|0|373|0|0|200|173|0|.11||0|||0||0||
T|TMLCO|201405|EAA|14|21|13|2200|500|0|222|22|200|0|0|0|.074||0|||0||0||
T|TMLCO|201405|EAC|14|21|4|550|100|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|EAD|14|21|2|650|0|0|650|0|0|0|300|350|-.01||0|||0||0||
T|TMLCO|201405|EAT|14|21|2|200|0|0|200|0|0|0|100|100|-.03||0|||0||0||
T|TMLCO|201405|EBF|14|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201405|ECH|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201405|ECT|14|21|7|1300|0|0|1300|64|0|100|636|500|.0093||0|||0||0||
T|TMLCO|201405|EDC|14|21|3|800|0|0|500|300|0|0|200|0|-.002||0|||0||0||
T|TMLCO|201405|EDD|14|21|2|565|0|0|565|0|0|0|100|465|-.0035||0|||0||0||
T|TMLCO|201405|EDE|14|21|2|600|0|0|600|100|315|100|85|0|-.044||0|||0||0||
T|TMLCO|201405|EDF|14|21|5|913|0|0|713|0|0|0|0|490|-.0179||0|||0||0||
T|TMLCO|201405|EDI|14|21|1|480|0|0|480|0|0|0|0|400|-.0033||0|||0||0||
T|TMLCO|201405|EDN|14|21|2|525|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|EDT|14|21|4|1000|0|0|317|0|0|0|0|200|-.0285||0|||0||0||
T|TMLCO|201405|EDU|14|21|4|700|0|0|700|0|0|300|300|0|.0214||0|||0||0||
T|TMLCO|201405|EDV|14|21|2|400|300|0|100|0|0|0|100|0|.08||0|||0||0||
T|TMLCO|201405|GTI|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201405|GTS|14|21|6|1700|600|0|1000|0|0|0|0|700|-.0039||0|||0||0||
T|TMLCO|201405|GTT|14|21|1|100|0|0|100|100|0|0|0|0|.29||0|||0||0||
T|TMLCO|201405|GTU|14|21|9|2896|474|0|1274|150|0|100|0|1024|.0019||0|||0||0||
T|TMLCO|201405|GUA|14|21|7|700|200|0|200|100|0|100|0|0|.085||0|||0||0||
T|TMLCO|201405|GUR|14|21|3|350|0|0|250|0|0|100|0|0|0||0|||0||0||
T|TMLCO|201405|GVI|14|21|3|725|0|0|525|0|0|0|165|0|.005||0|||0||0||
T|TMLCO|201405|GWR|14|21|2|502|0|0|502|0|0|0|0|452|-.0851||0|||0||0||
T|TMLCO|201405|GWW|14|21|2|200|100|0|100|0|0|0|100|0|.78||0|||0||0||
T|TMLCO|201405|GXC|14|21|2|300|0|0|300|100|200|0|0|0|-.1433||0|||0||0||
T|TMLCO|201405|GXP|14|21|2|455|155|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201405|HAL|14|21|9|1800|0|0|1700|600|900|0|200|0|-.0821||0|||0||0||
T|TMLCO|201405|HAR|14|21|4|520|0|0|520|200|200|0|120|0|-.0135||0|||0||0||
T|TMLCO|201405|HBI|14|21|1|200|0|0|200|0|200|0|0|0|.69||0|||0||0||
T|TMLCO|201405|HCA|14|21|6|1600|0|0|1300|400|300|600|0|0|-.0323||0|||0||0||
T|TMLCO|201405|HCI|14|21|8|1445|0|0|650|0|100|100|193|257|-.0147||0|||0||0||
T|TMLCO|201405|HCN|14|21|7|1163|0|0|1163|200|300|0|538|125|-.0029||0|||0||0||
T|TMLCO|201405|LNT|14|21|1|250|0|0|250|0|0|0|250|0|.03||0|||0||0||
T|TMLCO|201405|LOV|14|21|3|700|0|0|700|0|0|200|100|400|.0129||0|||0||0||
T|TMLCO|201405|LOW|14|21|7|1000|0|0|1000|100|300|0|500|100|.0073||0|||0||0||
T|TMLCO|201405|LPI|14|21|4|452|0|0|452|0|0|0|252|200|-.0299||0|||0||0||
T|TMLCO|201405|LPL|14|21|2|300|0|0|300|0|0|0|0|100|.0033||0|||0||0||
T|TMLCO|201405|LPX|14|21|6|1050|0|0|300|100|0|0|200|0|.03||0|||0||0||
T|TMLCO|201405|LQD|14|21|3|718|0|0|718|200|0|417|101|0|-.0304||0|||0||0||
T|TMLCO|201405|LRE|14|21|3|751|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201405|LSG|14|21|1|125|0|0|125|0|0|0|0|100|-.0018||0|||0||0||
T|TMLCO|201405|LTS|14|21|1|300|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201405|LUK|14|21|11|1200|0|0|700|200|100|0|300|100|.0157||0|||0||0||
T|TMLCO|201405|LUV|14|21|11|1930|0|0|1580|200|785|80|215|300|-.029||0|||0||0||
T|TMLCO|201405|LVS|14|21|20|3095|0|0|2895|1155|800|200|340|400|.0117||0|||0||0||
T|TMLCO|201405|LXP|14|21|1|400|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|LXU|14|21|1|100|0|0|100|0|100|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|LYB|14|21|6|800|0|0|600|400|100|100|0|0|.02||0|||0||0||
T|TMLCO|201405|OZM|14|21|49|10355|100|0|7130|1873|1102|150|2146|1259|.0314||0|||0||0||
T|TMLCO|201405|PAA|14|21|7|1550|0|0|1025|0|100|275|350|300|-.0463||0|||0||0||
T|TMLCO|201405|PAG|14|21|1|200|0|0|200|0|0|200|0|0|-.26||0|||0||0||
T|TMLCO|201405|PAI|14|21|2|200|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|PAL|14|21|5|1565|0|0|945|0|0|0|745|200|.0003||0|||0||0||
T|TMLCO|201405|PAM|14|21|1|100|0|0|100|0|0|0|0|100|.0574||0|||0||0||
T|TMLCO|201405|PAY|14|21|4|600|100|0|400|300|100|0|0|0|.1775||0|||0||0||
T|TMLCO|201405|PBA|14|21|3|460|0|0|460|0|200|0|260|0|.142||0|||0||0||
T|TMLCO|201405|PBF|14|21|4|1210|400|0|610|300|0|100|210|0|.0033||0|||0||0||
T|TMLCO|201405|PBI|14|21|4|425|0|0|300|100|100|0|0|100|.0033||0|||0||0||
T|TMLCO|201405|PBJ|14|21|2|600|0|0|300|100|0|200|0|0|-.01||0|||0||0||
T|TMLCO|201405|PBR|14|21|40|8488|300|0|5888|796|1422|1500|1810|360|.025||0|||0||0||
T|TMLCO|201405|PBS|14|21|1|161|0|0|161|0|0|161|0|0|.02||0|||0||0||
T|TMLCO|201405|PBT|14|21|1|100|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201405|PBW|14|21|3|300|0|0|300|0|0|100|100|100|0||0|||0||0||
T|TMLCO|201405|PBY|14|21|3|400|0|0|400|100|0|100|200|0|-.01||0|||0||0||
T|TMLCO|201405|PCG|14|21|5|1009|0|0|779|100|344|100|235|0|.002||0|||0||0||
T|TMLCO|201405|PCH|14|21|1|100|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201405|SOR|14|21|1|237|0|0|237|0|0|0|237|0|.09||0|||0||0||
T|TMLCO|201405|SPB|14|21|1|100|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201405|SPE|14|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SPF|14|21|11|1725|0|0|1075|300|125|0|100|100|.023||0|||0||0||
T|TMLCO|201405|SPH|14|21|10|2300|0|0|1425|340|650|100|227|108|-.0433||0|||0||0||
T|TMLCO|201405|SPR|14|21|1|100|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201405|SPY|14|21|27|5478|200|0|4978|3213|1070|95|100|100|.0064||0|||0||0||
T|TMLCO|201405|SQI|14|21|2|330|0|0|330|0|0|0|330|0|.0736||0|||0||0||
T|TMLCO|201405|SQM|14|21|5|1480|0|0|1480|700|390|90|300|0|.0663||0|||0||0||
T|TMLCO|201405|SRC|14|21|2|600|0|0|600|300|300|0|0|0|.02||0|||0||0||
T|TMLCO|201405|SRE|14|21|1|150|0|0|150|0|0|0|150|0|.06||0|||0||0||
T|TMLCO|201405|SRI|14|21|1|200|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201405|SRS|14|21|2|500|0|0|500|211|171|0|0|0|-.0125||0|||0||0||
T|TMLCO|201405|SRV|14|21|1|250|0|0|250|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|SSL|14|21|2|300|0|0|300|0|0|200|0|100|.05||0|||0||0||
T|TMLCO|201405|SSN|14|21|6|1450|500|0|950|0|300|100|250|0|-.0008||0|||0||0||
T|TMLCO|201405|WRD|14|21|3|500|0|0|500|0|200|200|0|100|-.018||0|||0||0||
T|TMLCO|201405|WRE|14|21|2|300|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201405|WRI|14|21|1|200|0|0|200|200|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|WSM|14|21|1|100|0|0|100|0|100|0|0|0|.4||0|||0||0||
T|TMLCO|201405|WSR|14|21|5|906|0|0|604|100|0|200|0|4|-.0133||0|||0||0||
T|TMLCO|201405|WTI|14|21|2|287|0|0|187|0|75|0|112|0|-.01||0|||0||0||
T|TMLCO|201405|WTR|14|21|1|100|0|0|100|0|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|WTW|14|21|17|4282|808|0|1658|878|100|0|280|300|.018||0|||0||0||
T|TMLCO|201405|WWD|14|21|1|100|0|0|100|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|WWE|14|21|16|3403|0|0|2603|400|732|444|927|100|.0819||0|||0||0||
T|TMLCO|201405|WYN|14|21|1|250|0|0|250|0|0|0|0|250|-.098||0|||0||0||
T|TMLCO|201405|WYY|14|21|1|200|0|0|200|0|100|0|0|100|.025||0|||0||0||
T|TMLCO|201405|XBI|14|21|11|2000|0|0|1600|581|519|200|300|0|-.15||0|||0||0||
T|TMLCO|201405|XCO|14|21|5|721|0|0|401|0|0|100|201|100|.035||0|||0||0||
T|TMLCO|201405|XEC|14|21|1|400|0|0|400|400|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|XEL|14|21|4|400|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|XHB|14|21|3|944|0|0|944|344|400|0|200|0|-.0501||0|||0||0||
T|TMLCO|201405|XIN|14|21|6|1436|0|0|1100|29|250|0|350|35|.0084||0|||0||0||
T|TMLCO|201405|BOFI|14|21|4|521|0|0|250|50|0|200|0|0|.24||0|||0||0||
T|TMLCO|201405|BOIL|14|21|11|2266|100|0|1766|0|0|0|566|1200|.4508||0|||0||0||
T|TMLCO|201405|BONA|14|21|7|1220|0|0|920|0|200|400|100|130|-.0101||0|||0||0||
T|TMLCO|201405|BOND|14|21|9|1570|0|0|720|100|0|0|290|230|.0251||0|||0||0||
T|TMLCO|201405|BONE|14|21|1|100|0|0|100|0|0|0|0|50|.0012||0|||0||0||
T|TMLCO|201405|BONT|14|21|6|850|0|0|650|100|100|300|150|0|.0438||0|||0||0||
T|TMLCO|201405|BORN|14|21|2|307|0|0|307|0|0|0|181|0|.0449||0|||0||0||
T|TMLCO|201405|BPTH|14|21|3|1359|0|0|453|0|0|0|0|100|-.1426||0|||0||0||
T|TMLCO|201405|BRCD|14|21|9|1750|350|0|1100|100|0|300|400|300|.0511||0|||0||0||
T|TMLCO|201405|BRCM|14|21|146|39094|5010|0|30690|1963|2677|5198|10679|8628|.0064||0|||0||0||
T|TMLCO|201405|BRDR|14|21|8|2268|0|0|1416|5|445|179|134|298|.1795||0|||0||0||
T|TMLCO|201405|BREW|14|21|3|550|250|0|300|200|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|BRKS|14|21|4|559|0|0|559|100|153|100|206|0|.0422||0|||0||0||
T|TMLCO|201405|BRLI|14|21|2|200|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201405|ELRC|14|21|2|400|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201405|EMCB|14|21|8|800|100|0|100|0|0|0|100|0|.46||0|||0||0||
T|TMLCO|201405|EMES|14|21|30|5123|0|0|2893|845|145|200|1063|441|.0741||0|||0||0||
T|TMLCO|201405|EMLP|14|21|2|200|0|0|200|0|0|200|0|0|.02||0|||0||0||
T|TMLCO|201405|ENBL|14|21|16|2980|0|0|1566|900|100|0|277|259|.0375||0|||0||0||
T|TMLCO|201405|ENDP|14|21|3|939|0|0|939|700|0|0|239|0|-.2404||0|||0||0||
T|TMLCO|201405|ENFR|14|21|3|834|0|0|352|0|0|0|7|0|.1254||0|||0||0||
T|TMLCO|201405|ENMD|14|21|2|500|0|0|200|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|ENOC|14|21|5|744|110|0|420|200|100|0|0|0|.1562||0|||0||0||
T|TMLCO|201405|ENPH|14|21|17|4429|0|0|2420|320|100|0|1400|500|.0357||0|||0||0||
T|TMLCO|201405|ENSG|14|21|7|950|150|0|550|0|0|0|0|151|-.0698||0|||0||0||
T|TMLCO|201405|ENSV|14|21|1|100|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ENTA|14|21|6|700|0|0|400|0|0|100|126|174|.1894||0|||0||0||
T|TMLCO|201405|ENTR|14|21|3|800|0|0|600|0|0|0|0|600|0||0|||0||0||
T|TMLCO|201405|INOD|14|21|1|300|0|0|200|0|0|0|200|0|-.1||0|||0||0||
T|TMLCO|201405|INSM|14|21|1|100|0|0|100|0|0|100|0|0|.05||0|||0||0||
T|TMLCO|201405|INSY|14|21|42|6450|925|0|3865|1411|299|400|681|964|-.1508||0|||0||0||
T|TMLCO|201405|INTC|14|21|49|10136|200|0|8720|1675|905|1524|2056|2160|.0101||0|||0||0||
T|TMLCO|201405|INTT|14|21|1|200|0|0|200|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|INTX|14|21|2|200|0|0|200|0|100|0|0|100|-.015||0|||0||0||
T|TMLCO|201405|INVE|14|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|INVN|14|21|20|4665|0|0|3365|1050|650|300|1165|200|-.0233||0|||0||0||
T|TMLCO|201405|INWK|14|21|1|115|0|0|115|0|0|0|115|0|.03||0|||0||0||
T|TMLCO|201405|INXN|14|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201405|INXX|14|21|8|1200|0|0|300|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201405|IOSP|14|21|2|600|300|0|300|0|0|0|0|300|-.2||0|||0||0||
T|TMLCO|201405|IPCM|14|21|4|450|0|0|350|0|0|100|250|0|.0457||0|||0||0||
T|TMLCO|201405|IPGP|14|21|3|808|0|0|250|150|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201405|IPXL|14|21|2|233|0|0|233|98|0|35|0|100|.02||0|||0||0||
T|TMLCO|201405|IQNT|14|21|3|690|0|0|590|0|340|0|160|90|.0307||0|||0||0||
T|TMLCO|201405|IRBT|14|21|13|2544|305|0|1189|100|0|115|649|325|.1047||0|||0||0||
T|TMLCO|201405|NTWK|14|21|5|1250|0|0|950|0|0|150|500|0|.0658||0|||0||0||
T|TMLCO|201405|NUAN|14|21|11|2316|0|0|1816|966|0|650|100|100|.0041||0|||0||0||
T|TMLCO|201405|NUGT|14|21|102|18755|548|0|16450|6738|3700|2162|3425|425|.0072||0|||0||0||
T|TMLCO|201405|NVAX|14|21|10|2375|0|0|1375|0|150|625|100|100|.0155||0|||0||0||
T|TMLCO|201405|NVDA|14|21|6|829|125|0|704|0|237|0|467|0|.0109||0|||0||0||
T|TMLCO|201405|NVEC|14|21|10|1050|0|0|400|0|0|0|100|100|.0132||0|||0||0||
T|TMLCO|201405|NVFY|14|21|6|1440|0|0|390|0|0|0|190|200|-.0121||0|||0||0||
T|TMLCO|201405|NVGS|14|21|4|400|0|0|200|100|0|0|0|100|-.035||0|||0||0||
T|TMLCO|201405|NWBI|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|NWBO|14|21|11|2361|106|0|1537|300|300|0|200|737|-.014||0|||0||0||
T|TMLCO|201405|NWLI|14|21|14|2211|1576|0|346|0|0|0|100|0|-1.9426||0|||0||0||
T|TMLCO|201405|NWSA|14|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201405|NXPI|14|21|14|2367|0|100|1917|1033|300|167|217|200|.0108||0|||0||0||
T|TMLCO|201405|NXST|14|21|1|200|0|0|200|0|0|0|200|0|.05||0|||0||0||
T|TMLCO|201405|NXTM|14|21|1|100|0|0|100|0|0|100|0|0|-.05||0|||0||0||
T|TMLCO|201405|NYCB|14|21|13|2548|0|0|1578|100|150|450|400|378|.0246||0|||0||0||
T|TMLCO|201405|SCBT|14|21|8|2000|0|0|750|0|0|0|0|500|.1462||0|||0||0||
T|TMLCO|201405|SCCO|14|21|5|1038|0|0|1038|500|138|100|0|100|.0185||0|||0||0||
T|TMLCO|201405|SCHA|14|21|3|710|0|0|300|57|43|0|0|200|-.0286||0|||0||0||
T|TMLCO|201405|SCHB|14|21|1|370|0|0|370|0|370|0|0|0|.11||0|||0||0||
T|TMLCO|201405|SCHD|14|21|3|402|0|0|200|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|SCHE|14|21|1|120|0|0|120|0|0|0|0|120|.01||0|||0||0||
T|TMLCO|201405|SCHF|14|21|2|200|0|0|100|0|0|0|7|93|.0479||0|||0||0||
T|TMLCO|201405|SCHN|14|21|1|300|0|0|300|0|0|0|300|0|0||0|||0||0||
T|TMLCO|201405|SCHW|14|21|1|100|0|0|100|0|0|100|0|0|.13||0|||0||0||
T|TMLCO|201405|SCHX|14|21|2|275|0|0|275|0|150|0|125|0|-.0045||0|||0||0||
T|TMLCO|201405|SCIF|14|21|19|3248|259|0|1689|565|558|0|300|266|.1575||0|||0||0||
T|TMLCO|201405|SCIN|14|21|5|1001|0|0|601|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SCLN|14|21|1|100|0|0|100|0|0|0|100|0|-.1||0|||0||0||
T|TMLCO|201405|SCOK|14|21|3|300|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201405|SCON|14|21|1|158|0|0|158|36|0|0|0|122|.0132||0|||0||0||
T|TMLCO|201405|SCTY|14|21|88|15918|800|100|11061|4204|3065|2106|1000|786|.0542||0|||0||0||
T|TMLCO|201405|SCVL|14|21|2|480|0|0|330|50|280|0|0|0|-.0309||0|||0||0||
T|TMLCO|201405|SCYX|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201405|SDIV|14|21|13|1880|0|0|1428|13|100|0|350|865|.0235||0|||0||0||
T|TMLCO|201405|VNDA|14|21|2|300|0|0|300|100|0|200|0|0|-.02||0|||0||0||
T|TMLCO|201405|VNQI|14|21|4|800|100|0|500|0|0|0|0|260|.0162||0|||0||0||
T|TMLCO|201405|VOCS|14|21|2|300|0|0|150|0|0|0|0|150|.01||0|||0||0||
T|TMLCO|201405|VOLC|14|21|2|200|0|0|200|0|100|0|100|0|.15||0|||0||0||
T|TMLCO|201405|VOOG|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|VOOV|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|VOXX|14|21|4|900|0|0|700|200|200|0|200|100|.04||0|||0||0||
T|TMLCO|201405|VOYA|14|21|3|845|0|0|845|100|70|475|200|0|.0531||0|||0||0||
T|TMLCO|201405|VRNG|14|21|5|1450|0|0|1050|400|0|0|0|650|-.0205||0|||0||0||
T|TMLCO|201405|VRNS|14|21|20|4596|306|0|2303|971|300|3|190|741|.0213||0|||0||0||
T|TMLCO|201405|VRNT|14|21|2|520|0|0|260|0|0|0|260|0|.56||0|||0||0||
T|TMLCO|201405|VRTX|14|21|9|1400|100|0|1200|500|200|100|400|0|-.0029||0|||0||0||
T|TMLCO|201405|VSAT|14|21|2|282|0|0|282|150|0|0|100|32|-.0341||0|||0||0||
T|TMLCO|201405|VSEC|14|21|10|1350|0|0|1350|125|8|150|125|400|.3774||0|||0||0||
T|TMLCO|201405|VTIP|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|VTNR|14|21|7|1123|0|0|1009|559|200|100|0|0|.0688||0|||0||0||
T|TMLCO|201405|HSC|14|21|2|268|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USEG|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DYNT|14|21|4|1435|690|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JMF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRMD+|14|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FIVE|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PWV|14|21|2|510|165|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DD-B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZNH|14|21|2|675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDOG|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TPI|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARGT|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ISM|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DGAS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TCI|14|21|1|184|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FONR|14|21|1|248|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSK|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MEILZ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FAM|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMP-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMHD|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BNDX|14|21|2|337|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAR-I|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXU|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLBS|14|21|4|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APT|14|21|1|467|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OXBR|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BWINA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DAIO|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEV|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZIONZ|14|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTD|14|21|1|214|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XPP|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCHP|14|21|1|109|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TCBIL|14|21|4|700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WFC-R|14|21|1|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MER-M|14|21|2|496|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HT-C|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDLV|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FPL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIOD|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFO|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RTGN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TMNG|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OXF|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UUUU|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GOODO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OC|14|21|1|125|0|0|125|125|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|PE|14|21|7|1105|0|0|629|129|0|200|200|100|.1863||0|||0||0||
T|TMLCO|201405|PF|14|21|8|1940|0|0|1440|402|405|0|198|0|.0047||0|||0||0||
T|TMLCO|201405|PG|14|21|25|4022|0|0|3215|260|393|1002|1460|100|.0035||0|||0||0||
T|TMLCO|201405|PL|14|21|5|1063|0|0|263|0|0|0|0|263|-.04||0|||0||0||
T|TMLCO|201405|PM|14|21|15|2265|0|0|2165|555|500|600|385|125|.0152||0|||0||0||
T|TMLCO|201405|PQ|14|21|2|460|0|0|460|0|360|0|100|0|.0743||0|||0||0||
T|TMLCO|201405|PT|14|21|29|7455|0|0|4250|200|100|800|1450|1400|-.0185||0|||0||0||
T|TMLCO|201405|PX|14|21|1|489|0|0|489|0|489|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|RF|14|21|23|6391|328|0|4313|0|0|100|1460|2453|.0049||0|||0||0||
T|TMLCO|201405|RH|14|21|2|200|0|0|100|0|0|0|100|0|-.17||0|||0||0||
T|TMLCO|201405|RM|14|21|2|500|0|0|300|0|0|0|300|0|.05||0|||0||0||
T|TMLCO|201405|RS|14|21|1|100|0|0|100|0|100|0|0|0|.11||0|||0||0||
T|TMLCO|201405|RY|14|21|7|1160|0|0|960|490|370|100|0|0|-.009||0|||0||0||
T|TMLCO|201405|BTO|14|21|1|316|0|0|216|0|100|0|116|0|.0607||0|||0||0||
T|TMLCO|201405|BTT|14|21|5|1335|0|0|750|0|0|0|350|100|.0033||0|||0||0||
T|TMLCO|201405|BTU|14|21|12|2700|0|0|1500|1000|0|0|300|200|.11||0|||0||0||
T|TMLCO|201405|BTX|14|21|2|500|0|0|500|100|0|0|100|300|.006||0|||0||0||
T|TMLCO|201405|BUD|14|21|3|450|0|0|450|250|0|0|200|0|.1411||0|||0||0||
T|TMLCO|201405|BUI|14|21|5|1250|0|0|250|0|0|0|250|0|.08||0|||0||0||
T|TMLCO|201405|BUR|14|21|1|300|0|0|300|0|0|0|0|300|-.09||0|||0||0||
T|TMLCO|201405|BVN|14|21|4|1050|0|0|400|0|0|0|400|0|-.0025||0|||0||0||
T|TMLCO|201405|BWA|14|21|1|100|0|0|100|0|100|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|BWC|14|21|2|400|0|0|200|200|0|0|0|0|.17||0|||0||0||
T|TMLCO|201405|BWP|14|21|6|1034|0|0|784|100|0|20|664|0|.0035||0|||0||0||
T|TMLCO|201405|BXE|14|21|6|995|0|0|636|0|300|0|141|195|-.0348||0|||0||0||
T|TMLCO|201405|EDZ|14|21|15|2500|100|0|2250|1250|500|200|300|0|.0153||0|||0||0||
T|TMLCO|201405|EEB|14|21|2|650|0|0|650|0|0|0|0|650|.0431||0|||0||0||
T|TMLCO|201405|EEM|14|21|4|600|0|0|600|0|0|0|500|100|.01||0|||0||0||
T|TMLCO|201405|EEP|14|21|7|1350|0|0|1350|120|0|0|704|526|.0244||0|||0||0||
T|TMLCO|201405|EEQ|14|21|2|608|0|0|608|0|0|262|346|0|.0636||0|||0||0||
T|TMLCO|201405|EES|14|21|10|2030|0|0|1531|16|0|0|206|1079|.0276||0|||0||0||
T|TMLCO|201405|EEV|14|21|1|437|0|0|437|0|0|0|437|0|.01||0|||0||0||
T|TMLCO|201405|EFA|14|21|6|1471|0|0|1121|380|160|481|100|0|.0443||0|||0||0||
T|TMLCO|201405|EFC|14|21|18|3505|200|0|2630|600|0|0|525|905|-.0046||0|||0||0||
T|TMLCO|201405|EFF|14|21|2|500|0|0|250|0|0|0|250|0|.06||0|||0||0||
T|TMLCO|201405|EFR|14|21|3|500|0|0|500|98|0|0|0|300|-.0059||0|||0||0||
T|TMLCO|201405|EFT|14|21|3|700|0|0|700|100|0|0|0|310|-.0043||0|||0||0||
T|TMLCO|201405|EGF|14|21|2|567|0|0|467|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EGN|14|21|1|200|0|0|200|0|0|200|0|0|.75||0|||0||0||
T|TMLCO|201405|EGO|14|21|22|4500|210|0|3090|0|500|100|1175|675|-.0067||0|||0||0||
T|TMLCO|201405|EGY|14|21|1|335|0|0|335|0|0|0|335|0|.03||0|||0||0||
T|TMLCO|201405|HCP|14|21|6|750|0|0|650|350|200|0|0|100|-.0223||0|||0||0||
T|TMLCO|201405|HCT|14|21|6|1574|0|0|750|400|0|0|200|0|.0133||0|||0||0||
T|TMLCO|201405|HDB|14|21|1|135|0|0|135|135|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|HDS|14|21|28|7181|0|0|6981|1421|850|1000|2210|850|-.0526||0|||0||0||
T|TMLCO|201405|HDV|14|21|2|480|0|0|480|380|100|0|0|0|.1417||0|||0||0||
T|TMLCO|201405|HDY|14|21|6|1700|300|0|1400|200|0|0|500|700|.0171||0|||0||0||
T|TMLCO|201405|HEB|14|21|1|190|0|0|190|0|100|0|90|0|-.0002||0|||0||0||
T|TMLCO|201405|HEP|14|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|HES|14|21|8|1160|0|0|1160|500|260|200|100|0|-.0009||0|||0||0||
T|TMLCO|201405|HFC|14|21|20|4492|0|0|3435|818|1385|200|932|100|-.0355||0|||0||0||
T|TMLCO|201405|HGG|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201405|HGT|14|21|12|2930|0|0|1675|0|575|0|447|653|-.0112||0|||0||0||
T|TMLCO|201405|HHY|14|21|2|614|0|0|472|0|0|0|0|444|-.0112||0|||0||0||
T|TMLCO|201405|HIG|14|21|4|620|0|0|620|300|100|100|120|0|.0158||0|||0||0||
T|TMLCO|201405|LYG|14|21|17|3356|500|0|1825|100|100|0|205|975|.0069||0|||0||0||
T|TMLCO|201405|LYV|14|21|3|648|0|0|274|0|0|0|0|274|-.05||0|||0||0||
T|TMLCO|201405|MAA|14|21|2|216|0|0|216|200|0|7|9|0|.0604||0|||0||0||
T|TMLCO|201405|MAN|14|21|3|354|0|0|354|100|154|0|0|100|.0672||0|||0||0||
T|TMLCO|201405|MAS|14|21|15|2578|169|0|1565|300|335|100|730|100|.035||0|||0||0||
T|TMLCO|201405|MAT|14|21|2|400|0|0|400|250|0|150|0|0|.0475||0|||0||0||
T|TMLCO|201405|MAV|14|21|6|2232|0|0|1432|0|0|0|599|779|-.0158||0|||0||0||
T|TMLCO|201405|MBB|14|21|1|100|0|0|100|0|0|0|0|100|-.0308||0|||0||0||
T|TMLCO|201405|MBF|14|21|7|1600|0|0|100|0|0|0|100|0|.15||0|||0||0||
T|TMLCO|201405|MBI|14|21|4|700|0|0|700|0|400|0|0|200|-.0186||0|||0||0||
T|TMLCO|201405|MBT|14|21|8|1750|0|0|1050|0|200|0|500|250|-.0024||0|||0||0||
T|TMLCO|201405|MCC|14|21|10|2680|0|0|1930|330|450|0|600|550|.0262||0|||0||0||
T|TMLCO|201405|MCD|14|21|26|4543|130|0|4048|1383|618|711|736|400|-.0418||0|||0||0||
T|TMLCO|201405|MCK|14|21|3|863|0|0|863|71|100|0|276|0|-.0271||0|||0||0||
T|TMLCO|201405|MCO|14|21|3|527|0|0|527|0|77|166|284|0|-.0164||0|||0||0||
T|TMLCO|201405|MCP|14|21|33|6122|1172|0|2650|200|200|300|1000|550|.0138||0|||0||0||
T|TMLCO|201405|PCI|14|21|20|5076|410|0|2726|300|300|100|943|983|-.0092||0|||0||0||
T|TMLCO|201405|PCN|14|21|5|800|0|0|300|0|0|0|0|300|-.015||0|||0||0||
T|TMLCO|201405|PCP|14|21|2|600|0|0|300|0|0|0|300|0|-1.35||0|||0||0||
T|TMLCO|201405|PCY|14|21|3|500|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|PDH|14|21|8|2016|0|0|1400|100|400|0|200|700|-.0857||0|||0||0||
T|TMLCO|201405|PDI|14|21|8|1665|0|0|1665|0|119|0|750|306|-.0123||0|||0||0||
T|TMLCO|201405|PDP|14|21|1|480|0|0|480|480|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|PDS|14|21|1|200|0|0|200|0|0|200|0|0|.01||0|||0||0||
T|TMLCO|201405|PDT|14|21|1|100|0|0|80|0|0|0|80|0|||0|||0||0||
T|TMLCO|201405|PEG|14|21|3|900|0|0|600|0|0|0|300|300|.08||0|||0||0||
T|TMLCO|201405|PEJ|14|21|1|200|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201405|PEO|14|21|7|2070|98|0|6|2|0|0|2|2|-.0633||0|||0||0||
T|TMLCO|201405|PEP|14|21|14|2395|0|0|2235|440|327|1260|208|0|-.0106||0|||0||0||
T|TMLCO|201405|PER|14|21|16|2750|150|0|1700|100|0|550|400|650|.0129||0|||0||0||
T|TMLCO|201405|SSO|14|21|5|700|0|0|700|500|0|0|200|0|-.0171||0|||0||0||
T|TMLCO|201405|SSP|14|21|3|630|0|0|192|0|0|0|0|192|.06||0|||0||0||
T|TMLCO|201405|SSS|14|21|1|100|0|0|100|0|0|0|0|100|.19||0|||0||0||
T|TMLCO|201405|SSW|14|21|1|400|0|0|400|24|376|0|0|0|.0576||0|||0||0||
T|TMLCO|201405|STB|14|21|3|525|0|0|325|0|0|100|0|0|.0177||0|||0||0||
T|TMLCO|201405|STE|14|21|1|100|0|0|100|100|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|STI|14|21|32|4999|150|0|3181|550|806|650|1075|100|.032||0|||0||0||
T|TMLCO|201405|STJ|14|21|1|300|0|0|300|300|0|0|0|0|.2||0|||0||0||
T|TMLCO|201405|STK|14|21|1|200|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201405|STM|14|21|2|200|0|0|200|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|STN|14|21|1|300|0|0|300|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|STO|14|21|6|956|0|0|600|0|100|100|100|100|.01||0|||0||0||
T|TMLCO|201405|STT|14|21|3|430|0|0|430|230|0|0|200|0|-.2626||0|||0||0||
T|TMLCO|201405|STX|14|21|7|1325|0|0|1025|225|200|200|400|0|-.0759||0|||0||0||
T|TMLCO|201405|STZ|14|21|3|699|0|0|699|116|84|0|200|299|.1268||0|||0||0||
T|TMLCO|201405|SUI|14|21|2|430|0|0|180|0|0|0|180|0|-.17||0|||0||0||
T|TMLCO|201405|SUP|14|21|2|200|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|SVA|14|21|8|3100|0|0|1850|650|260|4|390|546|.0323||0|||0||0||
T|TMLCO|201405|XLE|14|21|5|661|0|0|661|311|125|125|0|100|-.0161||0|||0||0||
T|TMLCO|201405|XLF|14|21|15|3167|0|0|527|0|0|0|200|200|-.0024||0|||0||0||
T|TMLCO|201405|XLG|14|21|1|150|0|0|150|150|0|0|0|0|.23||0|||0||0||
T|TMLCO|201405|XLI|14|21|8|1695|0|0|1695|485|100|100|860|0|-.0269||0|||0||0||
T|TMLCO|201405|XLK|14|21|6|1015|0|0|715|0|250|140|100|225|.0286||0|||0||0||
T|TMLCO|201405|XLP|14|21|6|1630|0|0|992|598|0|0|169|225|.0066||0|||0||0||
T|TMLCO|201405|XLS|14|21|4|800|0|0|800|0|0|100|600|0|.0013||0|||0||0||
T|TMLCO|201405|XLU|14|21|13|2789|0|0|2109|150|950|309|500|100|.0103||0|||0||0||
T|TMLCO|201405|XLV|14|21|4|450|0|0|450|150|100|100|0|100|.0478||0|||0||0||
T|TMLCO|201405|XLY|14|21|8|1762|0|0|1662|100|450|636|476|0|.0495||0|||0||0||
T|TMLCO|201405|XME|14|21|5|877|0|0|684|392|0|192|0|100|.0252||0|||0||0||
T|TMLCO|201405|XOM|14|21|16|3384|0|0|3084|1914|604|200|366|0|-.0324||0|||0||0||
T|TMLCO|201405|XON|14|21|5|1187|400|0|787|0|200|0|350|100|.1735||0|||0||0||
T|TMLCO|201405|XOP|14|21|7|1525|0|0|975|125|500|200|0|150|-.0251||0|||0||0||
T|TMLCO|201405|BRSS|14|21|3|700|300|0|400|0|200|200|0|0|.02||0|||0||0||
T|TMLCO|201405|BRZS|14|21|3|750|0|0|300|300|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|BRZU|14|21|5|917|0|0|917|360|260|57|200|40|-.0728||0|||0||0||
T|TMLCO|201405|BSBR|14|21|2|301|0|0|301|0|0|0|200|101|.0499||0|||0||0||
T|TMLCO|201405|BSCF|14|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|BSCG|14|21|3|419|219|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BSET|14|21|1|400|0|0|400|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|BSFT|14|21|9|1800|314|0|800|250|150|0|0|400|-.1694||0|||0||0||
T|TMLCO|201405|BSMX|14|21|1|190|0|0|190|0|0|0|190|0|.03||0|||0||0||
T|TMLCO|201405|BSPM|14|21|1|400|0|0|400|0|0|0|0|0|-.0075||0|||0||0||
T|TMLCO|201405|BSTC|14|21|2|200|0|0|100|0|0|0|0|100|-.1793||0|||0||0||
T|TMLCO|201405|BURL|14|21|31|6952|0|0|5702|1650|875|475|1050|1130|-.024||0|||0||0||
T|TMLCO|201405|BUSE|14|21|1|377|0|0|377|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BVSN|14|21|1|200|0|0|200|0|200|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BWFG|14|21|3|300|0|0|200|0|0|100|0|100|.08||0|||0||0||
T|TMLCO|201405|BWLD|14|21|15|2100|0|0|900|250|100|150|200|100|-.0256||0|||0||0||
T|TMLCO|201405|BXMT|14|21|2|300|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|ENZY|14|21|17|2794|402|0|2092|370|762|160|200|0|.0744||0|||0||0||
T|TMLCO|201405|EONC|14|21|2|600|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|EPAM|14|21|3|1000|400|0|600|100|0|0|500|0|-.0917||0|||0||0||
T|TMLCO|201405|EPAX|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|EPAY|14|21|2|200|0|0|200|100|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|EPHE|14|21|7|1430|0|0|1130|100|480|250|300|0|-.0084||0|||0||0||
T|TMLCO|201405|EPIQ|14|21|1|200|0|0|80|0|0|0|80|0|-.18||0|||0||0||
T|TMLCO|201405|EPZM|14|21|7|1335|0|0|935|0|0|200|535|200|-.0584||0|||0||0||
T|TMLCO|201405|EQIX|14|21|13|1740|320|0|1120|100|300|88|632|0|.0751||0|||0||0||
T|TMLCO|201405|ERIC|14|21|6|1100|300|0|250|0|0|0|250|0|-.07||0|||0||0||
T|TMLCO|201405|EROC|14|21|5|1200|0|0|900|0|0|0|0|900|.0144||0|||0||0||
T|TMLCO|201405|ERUS|14|21|4|500|0|0|300|0|0|200|0|100|-.0033||0|||0||0||
T|TMLCO|201405|ESBA|14|21|3|600|100|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201405|ESBF|14|21|5|1200|200|0|1000|0|300|0|500|200|-.076||0|||0||0||
T|TMLCO|201405|ESCA|14|21|6|1250|0|0|450|0|0|0|200|0|.0033||0|||0||0||
T|TMLCO|201405|ESIO|14|21|1|235|0|0|235|100|0|0|0|0|.0347||0|||0||0||
T|TMLCO|201405|ESRX|14|21|9|1800|0|0|1550|550|100|600|300|0|-.0223||0|||0||0||
T|TMLCO|201405|ESTE|14|21|2|260|0|0|130|0|0|0|0|130|-.06||0|||0||0||
T|TMLCO|201405|ESYS|14|21|2|530|0|0|130|0|0|0|0|130|.01||0|||0||0||
T|TMLCO|201405|IRDM|14|21|9|1538|180|0|658|100|200|0|358|0|.0204||0|||0||0||
T|TMLCO|201405|IRWD|14|21|5|1515|0|0|1515|0|290|375|200|650|.1173||0|||0||0||
T|TMLCO|201405|ISCA|14|21|1|100|0|0|100|0|0|0|100|0|-.14||0|||0||0||
T|TMLCO|201405|ISDR|14|21|2|334|0|0|167|0|0|0|0|167|||0|||0||0||
T|TMLCO|201405|ISIL|14|21|4|1200|0|0|800|250|550|0|0|0|-.0125||0|||0||0||
T|TMLCO|201405|ISIS|14|21|38|7230|0|0|6070|2410|1710|1150|700|0|.0542||0|||0||0||
T|TMLCO|201405|ISRA|14|21|2|500|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201405|ISRG|14|21|10|1124|477|0|325|0|0|0|325|0|.3385||0|||0||0||
T|TMLCO|201405|ISSI|14|21|3|730|0|0|730|0|0|100|330|300|.06||0|||0||0||
T|TMLCO|201405|ITMN|14|21|23|4522|0|0|4422|1240|1085|825|600|672|.0351||0|||0||0||
T|TMLCO|201405|ITOT|14|21|1|115|0|0|115|0|115|0|0|0|.03||0|||0||0||
T|TMLCO|201405|ITRN|14|21|4|800|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|IVAN|14|21|7|900|0|0|500|0|0|0|0|500|-.0019||0|||0||0||
T|TMLCO|201405|IVOG|14|21|1|181|0|0|181|0|0|0|181|0|.205||0|||0||0||
T|TMLCO|201405|IXYS|14|21|1|300|0|0|300|0|0|0|50|250|.0083||0|||0||0||
T|TMLCO|201405|JACK|14|21|1|200|0|0|200|200|0|0|0|0|.77||0|||0||0||
T|TMLCO|201405|JASO|14|21|25|5560|300|0|4460|900|300|1200|1770|290|.01||0|||0||0||
T|TMLCO|201405|NYLD|14|21|4|850|0|0|850|0|0|0|250|600|-.1559||0|||0||0||
T|TMLCO|201405|NYMT|14|21|17|3984|200|0|1570|300|0|130|515|325|-.0015||0|||0||0||
T|TMLCO|201405|NYMX|14|21|11|3090|500|0|690|0|400|0|90|200|-.0345||0|||0||0||
T|TMLCO|201405|NYNY|14|21|1|166|0|0|166|0|0|0|166|0|.08||0|||0||0||
T|TMLCO|201405|NYRT|14|21|2|300|0|0|300|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|OAKS|14|21|3|1100|0|0|800|0|0|0|500|300|-.0163||0|||0||0||
T|TMLCO|201405|OCIP|14|21|3|550|0|0|150|0|0|150|0|0|||0|||0||0||
T|TMLCO|201405|OCIR|14|21|5|600|0|0|600|0|0|0|100|100|.03||0|||0||0||
T|TMLCO|201405|OCLR|14|21|8|2091|553|0|1100|0|0|150|200|500|-.0055||0|||0||0||
T|TMLCO|201405|OCLS|14|21|5|1400|0|0|500|0|100|0|400|0|.008||0|||0||0||
T|TMLCO|201405|OCRX|14|21|2|400|0|0|200|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|ODFL|14|21|2|222|0|0|222|0|0|0|222|0|-.0014||0|||0||0||
T|TMLCO|201405|OESX|14|21|2|300|0|0|300|300|0|0|0|0|.0333||0|||0||0||
T|TMLCO|201405|OFIX|14|21|1|250|0|0|250|100|0|150|0|0|0||0|||0||0||
T|TMLCO|201405|OGXI|14|21|7|1250|0|0|758|0|204|0|150|204|-.0308||0|||0||0||
T|TMLCO|201405|OHRP|14|21|6|1000|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|OIBR|14|21|2|200|0|0|200|0|0|0|100|0|.0057||0|||0||0||
T|TMLCO|201405|OILT|14|21|5|500|0|0|300|0|170|0|130|0|-.0157||0|||0||0||
T|TMLCO|201405|OINK|14|21|1|480|0|0|480|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|OLBK|14|21|2|400|0|0|200|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201405|SDLP|14|21|5|1300|0|0|900|100|0|25|425|50|-.0369||0|||0||0||
T|TMLCO|201405|SDOG|14|21|4|1266|0|0|712|0|0|0|277|0|.0275||0|||0||0||
T|TMLCO|201405|SDOW|14|21|13|2160|100|0|2060|1000|560|300|200|0|.0816||0|||0||0||
T|TMLCO|201405|SDRL|14|21|37|6718|0|100|6018|1626|1149|400|1971|772|.0494||0|||0||0||
T|TMLCO|201405|SEAS|14|21|3|750|0|0|750|200|200|250|100|0|.0267||0|||0||0||
T|TMLCO|201405|SEED|14|21|4|820|0|0|820|250|0|0|220|100|.001||0|||0||0||
T|TMLCO|201405|SEMI|14|21|3|675|0|0|675|0|0|0|80|595|-.3395||0|||0||0||
T|TMLCO|201405|SFBS|14|21|1|120|0|0|120|0|0|120|0|0|-.13||0|||0||0||
T|TMLCO|201405|SFUN|14|21|12|2055|300|0|1400|300|300|200|400|200|.0443||0|||0||0||
T|TMLCO|201405|SFXE|14|21|5|1186|99|0|1086|150|300|100|136|400|-.0147||0|||0||0||
T|TMLCO|201405|SGEN|14|21|33|5606|800|0|3506|800|1892|239|325|250|.0513||0|||0||0||
T|TMLCO|201405|SGMO|14|21|1|220|0|0|220|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|SGMS|14|21|2|300|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201405|SGRP|14|21|1|300|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|VTUS|14|21|5|900|0|0|600|0|0|0|400|200|.0242||0|||0||0||
T|TMLCO|201405|VTWO|14|21|2|600|0|0|600|300|0|300|0|0|.085||0|||0||0||
T|TMLCO|201405|VVUS|14|21|17|3620|500|0|2320|100|0|125|950|995|.0165||0|||0||0||
T|TMLCO|201405|VXUS|14|21|5|1478|0|0|925|375|5|0|150|395|-.0065||0|||0||0||
T|TMLCO|201405|WAIR|14|21|1|240|0|0|240|0|0|0|100|140|-.0508||0|||0||0||
T|TMLCO|201405|WASH|14|21|3|400|0|0|300|0|100|0|200|0|-.06||0|||0||0||
T|TMLCO|201405|WATT|14|21|7|1049|300|0|349|0|0|0|249|100|.0272||0|||0||0||
T|TMLCO|201405|WAVX|14|21|2|460|0|0|460|0|0|0|30|230|.0024||0|||0||0||
T|TMLCO|201405|WBAI|14|21|11|1814|0|0|1100|250|50|0|250|300|.1842||0|||0||0||
T|TMLCO|201405|WBMD|14|21|2|400|0|0|400|0|0|0|400|0|.2392||0|||0||0||
T|TMLCO|201405|WDAY|14|21|19|2975|0|0|1850|1250|200|200|100|100|.3828||0|||0||0||
T|TMLCO|201405|WDFC|14|21|4|580|0|0|425|44|0|0|0|250|.1705||0|||0||0||
T|TMLCO|201405|WDIV|14|21|1|400|0|0|400|0|0|0|0|400|.18||0|||0||0||
T|TMLCO|201405|WETF|14|21|21|3777|0|0|3002|100|220|1050|1082|550|.0293||0|||0||0||
T|TMLCO|201405|WHLR|14|21|2|660|0|0|300|100|0|0|200|0|.02||0|||0||0||
T|TMLCO|201405|WIFI|14|21|1|400|0|0|250|0|0|0|0|250|-.16||0|||0||0||
T|TMLCO|201405|WLFC|14|21|1|200|0|0|200|0|0|0|0|0|-.055||0|||0||0||
T|TMLCO|201405|WMCR|14|21|4|810|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|EUFX|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMMR|14|21|2|278|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMMY|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AUQ|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCG-A|14|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRESY|14|21|1|166|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LIME|14|21|1|123|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARCW|14|21|1|352|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CDE|14|21|4|620|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTCT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRMB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PERY|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEO|14|21|1|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOAN|14|21|1|357|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FEI|14|21|3|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ISTB|14|21|7|975|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UCBA|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LSI|14|21|3|526|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRGT|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TWC|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LGND|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TOLZ|14|21|1|474|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DGRS|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRF-E|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CISG|14|21|2|429|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HRL|14|21|3|372|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGNCP|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BNFT|14|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DSU|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNP|14|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ECL|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GFED|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LMNS|14|21|2|420|420|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHY|14|21|3|318|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATRM|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VHT|14|21|1|105|105|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHO|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SA|14|21|2|518|0|0|518|0|0|0|518|0|-.01||0|||0||0||
T|TMLCO|201405|SB|14|21|2|400|0|0|300|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201405|SC|14|21|1|100|0|0|70|0|0|0|70|0|.05||0|||0||0||
T|TMLCO|201405|SD|14|21|20|3432|100|0|2582|0|480|100|1200|404|.0108||0|||0||0||
T|TMLCO|201405|SE|14|21|9|2211|0|0|1911|100|0|402|1077|332|-.01||0|||0||0||
T|TMLCO|201405|SH|14|21|15|3075|925|0|1550|0|400|0|500|650|.0139||0|||0||0||
T|TMLCO|201405|SI|14|21|2|200|0|0|100|0|0|100|0|0|.1||0|||0||0||
T|TMLCO|201405|SM|14|21|2|200|0|0|200|100|0|0|0|0|-.2554||0|||0||0||
T|TMLCO|201405|SN|14|21|24|5477|0|0|4377|1125|769|1302|981|200|-.0345||0|||0||0||
T|TMLCO|201405|SO|14|21|13|2846|400|0|1923|399|472|0|860|192|.0427||0|||0||0||
T|TMLCO|201405|ST|14|21|1|300|0|0|300|0|0|0|0|300|.0567||0|||0||0||
T|TMLCO|201405|SU|14|21|8|1300|0|0|1100|100|0|200|700|100|.0336||0|||0||0||
T|TMLCO|201405|TA|14|21|7|1929|0|0|1534|0|0|0|100|795|-.0171||0|||0||0||
T|TMLCO|201405|TC|14|21|9|2390|700|0|820|0|270|0|150|400|-.0163||0|||0||0||
T|TMLCO|201405|TD|14|21|2|484|0|0|484|184|0|0|0|0|.0308||0|||0||0||
T|TMLCO|201405|BYM|14|21|6|900|0|0|700|0|0|0|100|100|-.0043||0|||0||0||
T|TMLCO|201405|BZH|14|21|11|2223|582|0|1241|491|450|100|200|0|.0022||0|||0||0||
T|TMLCO|201405|C-C|14|21|3|900|0|0|300|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201405|C-J|14|21|3|1000|0|0|550|7|0|0|50|393|.0096||0|||0||0||
T|TMLCO|201405|C-K|14|21|1|400|0|0|400|100|0|0|300|0|.045||0|||0||0||
T|TMLCO|201405|C-L|14|21|4|953|353|0|600|0|0|0|400|100|-.0083||0|||0||0||
T|TMLCO|201405|C-N|14|21|5|700|0|0|700|100|144|0|356|0|.0029||0|||0||0||
T|TMLCO|201405|CAC|14|21|1|200|0|0|200|0|0|0|0|0|.0216||0|||0||0||
T|TMLCO|201405|CAF|14|21|18|3650|400|0|1350|0|0|0|300|549|.01||0|||0||0||
T|TMLCO|201405|CAG|14|21|18|3702|200|0|2735|800|465|185|840|200|.0198||0|||0||0||
T|TMLCO|201405|CAJ|14|21|3|575|0|0|575|154|0|100|297|24|.0205||0|||0||0||
T|TMLCO|201405|CAK|14|21|1|200|0|0|200|0|0|0|0|200|-.0045||0|||0||0||
T|TMLCO|201405|CAR|14|21|5|1400|0|0|750|199|0|250|301|0|-.0048||0|||0||0||
T|TMLCO|201405|CAS|14|21|3|600|200|100|300|200|100|0|100|0|-.0825||0|||0||0||
T|TMLCO|201405|CAT|14|21|11|1448|0|0|1134|214|200|200|320|200|.1315||0|||0||0||
T|TMLCO|201405|CBA|14|21|8|950|0|0|750|200|100|69|100|81|.0017||0|||0||0||
T|TMLCO|201405|EIM|14|21|6|600|0|0|400|0|0|0|100|300|-.0025||0|||0||0||
T|TMLCO|201405|EIS|14|21|5|1677|0|0|81|81|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201405|EIV|14|21|1|450|0|0|450|200|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201405|EIX|14|21|1|300|0|0|300|149|0|0|151|0|-.01||0|||0||0||
T|TMLCO|201405|ELB|14|21|2|200|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|ELS|14|21|1|150|0|0|150|0|0|0|150|0|.1567||0|||0||0||
T|TMLCO|201405|ELY|14|21|1|150|0|0|150|0|0|0|150|0|.01||0|||0||0||
T|TMLCO|201405|EMC|14|21|6|950|0|0|850|0|0|100|100|650|-.01||0|||0||0||
T|TMLCO|201405|EMF|14|21|2|200|0|0|100|0|0|100|0|0|.02||0|||0||0||
T|TMLCO|201405|EML|14|21|1|100|0|0|100|0|0|0|0|100|.36||0|||0||0||
T|TMLCO|201405|EMN|14|21|4|500|0|0|300|100|0|200|0|0|-.05||0|||0||0||
T|TMLCO|201405|EMO|14|21|1|347|0|0|347|0|0|0|0|347|.04||0|||0||0||
T|TMLCO|201405|ENB|14|21|3|575|0|0|475|0|0|0|100|375|-.0111||0|||0||0||
T|TMLCO|201405|END|14|21|4|400|0|0|300|0|0|0|100|100|.0367||0|||0||0||
T|TMLCO|201405|ENG|14|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ENH|14|21|1|125|0|0|125|0|0|0|125|0|-.06||0|||0||0||
T|TMLCO|201405|ENI|14|21|1|400|0|0|200|0|0|0|200|0|-.05||0|||0||0||
T|TMLCO|201405|HII|14|21|1|118|0|0|118|118|0|0|0|0|.23||0|||0||0||
T|TMLCO|201405|HIW|14|21|2|261|0|0|261|0|100|161|0|0|-.0108||0|||0||0||
T|TMLCO|201405|HIX|14|21|7|1390|0|0|890|0|0|0|0|390|-.0044||0|||0||0||
T|TMLCO|201405|HJN|14|21|3|595|0|0|230|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|HLF|14|21|5|1120|0|0|1120|400|365|215|0|140|-.1768||0|||0||0||
T|TMLCO|201405|HLT|14|21|19|3000|0|0|2650|600|100|400|750|800|.0096||0|||0||0||
T|TMLCO|201405|HLX|14|21|4|1150|0|0|700|200|200|0|300|0|.01||0|||0||0||
T|TMLCO|201405|HMC|14|21|22|3324|0|0|2504|200|250|154|1550|250|.0104||0|||0||0||
T|TMLCO|201405|HMY|14|21|5|1450|0|0|750|300|0|0|0|300|-.0007||0|||0||0||
T|TMLCO|201405|HNH|14|21|12|1400|0|0|100|0|0|0|0|100|-.26||0|||0||0||
T|TMLCO|201405|HNI|14|21|1|400|0|0|400|400|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|HNW|14|21|5|1440|0|0|990|300|100|0|0|0|-.0243||0|||0||0||
T|TMLCO|201405|HOG|14|21|3|715|0|0|415|200|115|100|0|0|.0759||0|||0||0||
T|TMLCO|201405|HON|14|21|5|850|0|0|850|0|850|0|0|0|.006||0|||0||0||
T|TMLCO|201405|HOT|14|21|2|225|0|0|225|100|125|0|0|0|-.4778||0|||0||0||
T|TMLCO|201405|MCZ|14|21|1|124|0|0|124|0|0|0|0|100|-.0019||0|||0||0||
T|TMLCO|201405|MDC|14|21|3|350|0|0|350|250|0|0|100|0|.1284||0|||0||0||
T|TMLCO|201405|MDR|14|21|6|1500|0|0|700|0|0|100|300|300|.0614||0|||0||0||
T|TMLCO|201405|MDT|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201405|MDU|14|21|1|400|0|0|400|0|0|400|0|0|-.03||0|||0||0||
T|TMLCO|201405|MDY|14|21|2|214|0|0|214|214|0|0|0|0|.1141||0|||0||0||
T|TMLCO|201405|MEG|14|21|1|300|0|0|300|0|0|300|0|0|.13||0|||0||0||
T|TMLCO|201405|MEI|14|21|4|900|400|0|200|0|100|0|0|100|-.06||0|||0||0||
T|TMLCO|201405|MEP|14|21|1|114|0|0|114|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MES|14|21|2|200|0|0|200|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|MET|14|21|22|3585|300|0|2885|950|450|685|400|400|-.0142||0|||0||0||
T|TMLCO|201405|MFA|14|21|11|3750|0|0|2000|0|100|500|200|400|-.001||0|||0||0||
T|TMLCO|201405|MFD|14|21|2|600|0|0|600|134|100|0|200|0|-.0317||0|||0||0||
T|TMLCO|201405|MFG|14|21|1|300|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MFV|14|21|2|550|0|0|122|22|0|0|100|0|-.027||0|||0||0||
T|TMLCO|201405|MGA|14|21|4|500|0|0|400|0|100|200|100|0|-.02||0|||0||0||
T|TMLCO|201405|PES|14|21|4|950|0|0|650|400|250|0|0|0|.0377||0|||0||0||
T|TMLCO|201405|PEY|14|21|5|1050|0|0|400|0|0|0|0|200|.025||0|||0||0||
T|TMLCO|201405|PFD|14|21|3|600|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201405|PFE|14|21|141|24749|650|0|20441|5135|3674|3351|6027|1612|-.0009||0|||0||0||
T|TMLCO|201405|PFF|14|21|42|7552|100|0|4467|100|190|146|997|1777|.0042||0|||0||0||
T|TMLCO|201405|PFG|14|21|2|351|0|0|351|151|200|0|0|0|.0356||0|||0||0||
T|TMLCO|201405|PFN|14|21|7|1007|0|0|907|0|100|197|410|200|.0013||0|||0||0||
T|TMLCO|201405|PGF|14|21|5|1240|0|0|1040|0|0|0|0|640|.0027||0|||0||0||
T|TMLCO|201405|PGH|14|21|13|2794|181|0|1958|200|0|0|830|928|.023||0|||0||0||
T|TMLCO|201405|PGJ|14|21|2|218|0|0|100|0|0|0|100|0|.1||0|||0||0||
T|TMLCO|201405|PGP|14|21|2|400|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201405|PGR|14|21|5|1400|400|0|1000|0|0|0|700|200|.02||0|||0||0||
T|TMLCO|201405|PGX|14|21|11|2645|0|0|410|300|0|0|110|0|-.0073||0|||0||0||
T|TMLCO|201405|PHB|14|21|2|600|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PHF|14|21|5|1401|0|0|751|200|0|0|100|350|-.006||0|||0||0||
T|TMLCO|201405|SVM|14|21|6|1350|610|0|740|0|0|0|100|640|.0089||0|||0||0||
T|TMLCO|201405|SVU|14|21|2|333|0|0|333|0|200|133|0|0|-.018||0|||0||0||
T|TMLCO|201405|SWC|14|21|3|310|0|0|200|0|0|200|0|0|-.06||0|||0||0||
T|TMLCO|201405|SWI|14|21|1|200|0|0|200|0|0|0|0|200|.24||0|||0||0||
T|TMLCO|201405|SWK|14|21|1|100|0|0|100|0|0|100|0|0|-.14||0|||0||0||
T|TMLCO|201405|SWM|14|21|2|320|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|SWN|14|21|1|100|0|0|100|0|100|0|0|0|.19||0|||0||0||
T|TMLCO|201405|SWY|14|21|1|150|0|0|150|0|0|0|0|150|-.01||0|||0||0||
T|TMLCO|201405|SXL|14|21|4|623|0|0|523|105|118|0|300|0|-.0286||0|||0||0||
T|TMLCO|201405|SYA|14|21|1|150|0|0|150|0|6|0|0|0|-.0179||0|||0||0||
T|TMLCO|201405|SYN|14|21|6|1117|0|0|1117|100|0|200|100|717|.0007||0|||0||0||
T|TMLCO|201405|SYX|14|21|1|140|0|0|140|20|0|0|0|120|-.1136||0|||0||0||
T|TMLCO|201405|SYY|14|21|3|600|0|0|600|300|0|0|300|0|.18||0|||0||0||
T|TMLCO|201405|TAL|14|21|9|2360|0|0|1460|500|160|300|350|150|.0661||0|||0||0||
T|TMLCO|201405|TAN|14|21|12|1778|0|0|1578|300|0|0|630|226|.1099||0|||0||0||
T|TMLCO|201405|TAP|14|21|1|100|0|0|100|0|100|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|XRM|14|21|5|800|0|0|200|0|100|0|100|0|-.235||0|||0||0||
T|TMLCO|201405|XRS|14|21|4|1000|0|0|900|100|400|300|100|0|-.0378||0|||0||0||
T|TMLCO|201405|XRT|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|XRX|14|21|10|1101|0|0|501|0|0|100|401|0|-.004||0|||0||0||
T|TMLCO|201405|XSD|14|21|1|200|0|0|200|0|200|0|0|0|.16||0|||0||0||
T|TMLCO|201405|XYL|14|21|4|700|0|0|600|400|100|0|100|0|.1167||0|||0||0||
T|TMLCO|201405|YGE|14|21|17|2756|400|0|1606|100|0|0|789|617|.0165||0|||0||0||
T|TMLCO|201405|YOD|14|21|13|2850|0|0|1900|300|750|0|450|262|.0039||0|||0||0||
T|TMLCO|201405|YPF|14|21|5|1490|420|0|650|100|250|0|200|100|-.0408||0|||0||0||
T|TMLCO|201405|YUM|14|21|6|1050|0|0|1050|600|100|200|0|150|-.0738||0|||0||0||
T|TMLCO|201405|YZC|14|21|3|600|0|0|500|500|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201405|ZBB|14|21|4|910|410|0|500|0|0|0|0|100|.014||0|||0||0||
T|TMLCO|201405|ZEN|14|21|11|1768|0|0|867|0|533|0|183|17|-.0636||0|||0||0||
T|TMLCO|201405|ZFC|14|21|3|627|0|0|480|103|0|0|0|0|.0049||0|||0||0||
T|TMLCO|201405|ZLC|14|21|1|100|0|0|100|0|0|0|100|0|-.0888||0|||0||0||
T|TMLCO|201405|ZMH|14|21|3|414|0|0|414|300|114|0|0|0|.2154||0|||0||0||
T|TMLCO|201405|CAAS|14|21|1|200|0|0|200|0|0|0|0|200|.065||0|||0||0||
T|TMLCO|201405|CACQ|14|21|2|567|0|0|467|0|0|0|23|294|-.0364||0|||0||0||
T|TMLCO|201405|CAKE|14|21|2|300|0|0|300|0|200|0|100|0|.03||0|||0||0||
T|TMLCO|201405|CALL|14|21|10|1925|0|0|1700|300|150|450|700|100|-.05||0|||0||0||
T|TMLCO|201405|CALM|14|21|3|600|0|0|500|100|400|0|0|0|.072||0|||0||0||
T|TMLCO|201405|CAMP|14|21|13|2430|0|0|2080|680|200|250|400|250|-.0324||0|||0||0||
T|TMLCO|201405|CARA|14|21|3|325|0|0|125|0|0|0|0|125|.28||0|||0||0||
T|TMLCO|201405|CARB|14|21|2|200|0|0|200|0|0|0|100|100|-.055||0|||0||0||
T|TMLCO|201405|CARZ|14|21|1|322|0|0|322|0|0|0|322|0|.4||0|||0||0||
T|TMLCO|201405|CATM|14|21|1|386|0|0|386|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|CATY|14|21|5|1800|0|0|1200|100|300|300|0|500|-.0108||0|||0||0||
T|TMLCO|201405|CAVM|14|21|4|830|0|0|830|400|100|150|180|0|.1201||0|||0||0||
T|TMLCO|201405|CBAK|14|21|1|360|0|0|360|0|0|0|200|160|.04||0|||0||0||
T|TMLCO|201405|CBMX|14|21|2|200|0|0|200|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|CBPO|14|21|6|1206|0|0|579|0|0|0|379|100|-.4421||0|||0||0||
T|TMLCO|201405|ETFC|14|21|5|1185|0|0|940|0|400|100|440|0|.0011||0|||0||0||
T|TMLCO|201405|ETRM|14|21|4|620|0|0|620|0|0|0|200|110|.01||0|||0||0||
T|TMLCO|201405|EUFN|14|21|3|748|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201405|EVAR|14|21|5|750|0|0|350|0|0|0|0|350|-.0271||0|||0||0||
T|TMLCO|201405|EVEP|14|21|26|4797|400|0|3512|900|300|100|1467|450|.0489||0|||0||0||
T|TMLCO|201405|EVER|14|21|1|166|0|0|166|0|0|0|166|0|.01||0|||0||0||
T|TMLCO|201405|EVOL|14|21|1|300|0|0|300|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|EWBC|14|21|4|1500|400|0|1100|0|400|71|629|0|.0384||0|||0||0||
T|TMLCO|201405|EXAM|14|21|2|550|0|0|550|23|427|0|0|100|.165||0|||0||0||
T|TMLCO|201405|EXAS|14|21|4|825|0|0|600|0|250|100|250|0|.015||0|||0||0||
T|TMLCO|201405|EXEL|14|21|14|2994|0|0|1890|0|0|300|1190|200|-.0108||0|||0||0||
T|TMLCO|201405|EXLP|14|21|13|4385|0|0|2228|4|400|100|282|515|-.0012||0|||0||0||
T|TMLCO|201405|EXPE|14|21|3|513|0|0|513|263|0|100|150|0|-.1709||0|||0||0||
T|TMLCO|201405|JAZZ|14|21|13|3150|0|0|3050|660|540|100|1150|250|-.0241||0|||0||0||
T|TMLCO|201405|JBLU|14|21|11|2460|0|0|1545|0|0|0|700|645|.0301||0|||0||0||
T|TMLCO|201405|JCOM|14|21|1|200|0|0|200|0|0|200|0|0|-.04||0|||0||0||
T|TMLCO|201405|JDST|14|21|44|6878|2100|0|3068|206|1330|1120|410|2|.0396||0|||0||0||
T|TMLCO|201405|JDSU|14|21|14|2276|0|0|1990|200|400|100|650|640|-.0055||0|||0||0||
T|TMLCO|201405|JIVE|14|21|8|1610|0|0|840|330|4|200|306|0|.0295||0|||0||0||
T|TMLCO|201405|JMBA|14|21|3|700|300|0|400|0|111|89|0|200|0||0|||0||0||
T|TMLCO|201405|JMEI|14|21|9|2150|350|0|1700|708|200|250|542|0|-.0532||0|||0||0||
T|TMLCO|201405|JNPR|14|21|4|820|0|0|820|0|100|300|420|0|.0041||0|||0||0||
T|TMLCO|201405|JNUG|14|21|77|15339|1000|0|11954|1831|3831|1600|3385|957|.0223||0|||0||0||
T|TMLCO|201405|JOBS|14|21|2|450|0|0|200|100|0|0|100|0|-.265||0|||0||0||
T|TMLCO|201405|JOEZ|14|21|1|400|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201405|JONE|14|21|5|800|100|0|600|500|100|0|0|0|.0117||0|||0||0||
T|TMLCO|201405|JOSB|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201405|JOUT|14|21|4|807|0|0|400|0|0|0|0|400|.055||0|||0||0||
T|TMLCO|201405|JPM+|14|21|3|400|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|JPNL|14|21|1|100|0|0|100|0|0|0|0|100|.23||0|||0||0||
T|TMLCO|201405|OLED|14|21|10|2238|300|0|1408|580|0|100|728|0|-.0107||0|||0||0||
T|TMLCO|201405|OMAB|14|21|1|162|0|0|162|0|0|0|162|0|-.09||0|||0||0||
T|TMLCO|201405|OMED|14|21|12|2752|200|0|1328|676|100|100|352|100|.0349||0|||0||0||
T|TMLCO|201405|OMER|14|21|2|300|0|0|200|0|200|0|0|0|.05||0|||0||0||
T|TMLCO|201405|OMEX|14|21|2|650|0|0|250|0|0|250|0|0|.01||0|||0||0||
T|TMLCO|201405|ONNN|14|21|9|1650|0|0|1250|200|400|0|350|300|.0276||0|||0||0||
T|TMLCO|201405|ONTX|14|21|3|500|0|0|100|0|0|40|0|0|-.0318||0|||0||0||
T|TMLCO|201405|ONVO|14|21|10|1700|0|0|1400|400|100|100|350|450|.025||0|||0||0||
T|TMLCO|201405|OPEN|14|21|17|4068|600|0|2693|100|750|200|1360|283|.0692||0|||0||0||
T|TMLCO|201405|OPHT|14|21|14|1980|380|0|1000|400|189|100|201|110|.1463||0|||0||0||
T|TMLCO|201405|OPLK|14|21|4|600|0|0|300|0|300|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|OPWR|14|21|4|400|0|0|400|100|100|100|100|0|.11||0|||0||0||
T|TMLCO|201405|ORAN|14|21|3|600|0|0|600|0|0|300|0|100|.0033||0|||0||0||
T|TMLCO|201405|SGZA|14|21|2|580|0|0|580|0|0|0|0|440|-.0046||0|||0||0||
T|TMLCO|201405|SHIP|14|21|5|1100|0|0|600|0|0|0|200|300|-.0333||0|||0||0||
T|TMLCO|201405|SHLD|14|21|7|1550|200|0|1006|350|206|0|450|0|.279||0|||0||0||
T|TMLCO|201405|SHLO|14|21|21|5980|17|0|3800|1300|400|120|480|259|-.1218||0|||0||0||
T|TMLCO|201405|SHOR|14|21|2|200|0|0|200|100|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201405|SHOS|14|21|4|600|0|0|500|0|0|0|100|0|.001||0|||0||0||
T|TMLCO|201405|SHPG|14|21|3|300|0|0|300|200|100|0|0|0|-.41||0|||0||0||
T|TMLCO|201405|SIFY|14|21|2|545|0|0|350|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SIGA|14|21|1|300|0|0|300|0|0|0|100|200|-.01||0|||0||0||
T|TMLCO|201405|SIGI|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|SIGM|14|21|3|700|0|0|600|400|200|0|0|0|.0065||0|||0||0||
T|TMLCO|201405|SILC|14|21|13|1875|100|0|950|0|0|250|200|500|.2984||0|||0||0||
T|TMLCO|201405|SIMO|14|21|2|500|0|0|500|0|0|0|500|0|-.098||0|||0||0||
T|TMLCO|201405|SINA|14|21|33|6740|320|0|4870|1350|800|1350|770|600|.0202||0|||0||0||
T|TMLCO|201405|SIRI|14|21|40|8265|450|0|4662|0|300|100|1641|1387|.0027||0|||0||0||
T|TMLCO|201405|SIVB|14|21|15|2159|0|0|1959|730|311|110|608|0|.0687||0|||0||0||
T|TMLCO|201405|SIVR|14|21|1|125|0|0|125|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|WMGI|14|21|6|1086|0|0|1086|0|0|0|100|986|-.0171||0|||0||0||
T|TMLCO|201405|WNRL|14|21|4|750|0|0|276|26|0|0|100|0|-.0192||0|||0||0||
T|TMLCO|201405|WOOF|14|21|2|400|0|0|200|0|0|0|200|0|-.17||0|||0||0||
T|TMLCO|201405|WPCS|14|21|3|1065|440|0|625|0|0|0|0|625|-.0037||0|||0||0||
T|TMLCO|201405|WPRT|14|21|31|7432|1100|0|5332|1150|0|700|2260|1222|.0006||0|||0||0||
T|TMLCO|201405|WRES|14|21|3|650|0|0|650|300|0|250|100|0|.0192||0|||0||0||
T|TMLCO|201405|WSTG|14|21|1|225|0|0|225|0|0|0|0|0|-.0156||0|||0||0||
T|TMLCO|201405|WSTL|14|21|2|325|0|0|125|0|0|125|0|0|-.03||0|||0||0||
T|TMLCO|201405|WTBA|14|21|1|400|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|WUBA|14|21|25|5291|300|0|4091|597|291|800|1203|800|-.1392||0|||0||0||
T|TMLCO|201405|WWAV|14|21|13|3031|0|0|2000|480|800|100|620|0|-.0069||0|||0||0||
T|TMLCO|201405|WWWW|14|21|2|470|0|0|270|270|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|WYNN|14|21|14|1990|100|0|1590|850|400|0|0|340|-.2963||0|||0||0||
T|TMLCO|201405|XGTI|14|21|3|618|0|0|518|100|0|118|0|0|.0389||0|||0||0||
T|TMLCO|201405|XLNX|14|21|17|2990|0|0|2490|1200|640|100|550|0|.0094||0|||0||0||
T|TMLCO|201405|SAH|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KCE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KEY-G|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OBCI|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GENC|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NHTB|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SNBC|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WMGIZ|14|21|1|240|240|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AAXJ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BML-H|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCK|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INTLL|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UNB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IGA|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IG|14|21|2|700|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FES|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PEB-B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RSO-A|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXAS|14|21|4|530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-P|14|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNM|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USCI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABCO|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABAX|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPT|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAR-F|14|21|1|463|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZB-F|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FTCS|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KFY|14|21|3|1254|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSCC|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBSI|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTS-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DMF|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCA|14|21|1|125|125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPFF|14|21|1|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAN-E|14|21|1|381|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJF|14|21|1|183|183|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASCMA|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRRS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XAA|14|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CWHO|14|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VWOB|14|21|5|1077|275|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TG|14|21|1|200|0|0|200|100|0|0|100|0|.06||0|||0||0||
T|TMLCO|201405|TK|14|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|TM|14|21|11|2399|200|100|1999|400|0|177|1022|300|.0149||0|||0||0||
T|TMLCO|201405|TR|14|21|6|1420|0|0|1285|250|0|0|635|0|.0291||0|||0||0||
T|TMLCO|201405|TY|14|21|5|800|0|0|600|0|0|0|102|248|.0065||0|||0||0||
T|TMLCO|201405|UA|14|21|35|6096|450|0|5046|1615|1831|200|1200|200|.0177||0|||0||0||
T|TMLCO|201405|UG|14|21|3|300|0|0|100|0|0|0|0|0|.47||0|||0||0||
T|TMLCO|201405|UL|14|21|4|612|0|0|500|0|100|0|400|0|-.006||0|||0||0||
T|TMLCO|201405|VB|14|21|6|1471|0|0|1471|0|100|450|301|400|-.1086||0|||0||0||
T|TMLCO|201405|VE|14|21|2|300|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201405|VG|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|VO|14|21|2|200|0|0|100|0|100|0|0|0|.05||0|||0||0||
T|TMLCO|201405|VT|14|21|3|1000|0|0|600|0|0|400|200|0|.0367||0|||0||0||
T|TMLCO|201405|VZ|14|21|99|17838|1050|0|14763|3602|2640|2689|4267|1237|.0167||0|||0||0||
T|TMLCO|201405|WB|14|21|52|12621|1000|0|10171|1783|1516|555|3985|1832|.0297||0|||0||0||
T|TMLCO|201405|WD|14|21|1|150|0|0|150|0|0|150|0|0|.14||0|||0||0||
T|TMLCO|201405|WH|14|21|3|550|0|0|250|0|100|0|50|0|.076||0|||0||0||
T|TMLCO|201405|CBB|14|21|7|1716|0|0|1516|100|200|0|308|908|.0221||0|||0||0||
T|TMLCO|201405|CBG|14|21|2|475|0|0|475|175|0|300|0|0|.01||0|||0||0||
T|TMLCO|201405|CBI|14|21|6|1355|0|0|1355|100|450|0|0|605|.0009||0|||0||0||
T|TMLCO|201405|CBL|14|21|2|620|0|0|620|100|3|200|299|18|-.0235||0|||0||0||
T|TMLCO|201405|CBS|14|21|9|2000|200|0|1800|950|650|0|200|0|.0289||0|||0||0||
T|TMLCO|201405|CCC|14|21|1|150|0|0|150|0|0|0|150|0|.01||0|||0||0||
T|TMLCO|201405|CCG|14|21|3|556|0|0|256|0|0|0|0|256|.0022||0|||0||0||
T|TMLCO|201405|CCI|14|21|2|450|0|0|450|300|0|0|150|0|.0633||0|||0||0||
T|TMLCO|201405|CCJ|14|21|17|3730|0|0|2513|763|0|100|1350|0|.0558||0|||0||0||
T|TMLCO|201405|CCL|14|21|8|1420|0|0|900|700|200|0|0|0|.0033||0|||0||0||
T|TMLCO|201405|CCM|14|21|3|905|0|0|515|125|0|0|0|0|-.0076||0|||0||0||
T|TMLCO|201405|CCU|14|21|2|500|300|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|CCV|14|21|4|1150|0|0|400|30|0|0|370|0|-.005||0|||0||0||
T|TMLCO|201405|ENR|14|21|2|700|0|0|700|0|200|0|200|300|-.2214||0|||0||0||
T|TMLCO|201405|ENS|14|21|1|100|0|0|100|0|100|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|EOD|14|21|2|600|0|0|600|0|0|0|200|0|-.0033||0|||0||0||
T|TMLCO|201405|EOG|14|21|22|3407|0|0|2807|1365|292|200|950|0|.0684||0|||0||0||
T|TMLCO|201405|EOI|14|21|4|875|0|0|627|0|100|0|0|0|-.0084||0|||0||0||
T|TMLCO|201405|EOS|14|21|15|3597|200|0|3247|0|0|0|1100|550|.0043||0|||0||0||
T|TMLCO|201405|EOT|14|21|3|923|0|0|600|0|0|100|300|100|-.0167||0|||0||0||
T|TMLCO|201405|EOX|14|21|2|264|0|0|264|0|0|0|114|150|-.01||0|||0||0||
T|TMLCO|201405|EPB|14|21|5|1019|0|0|300|0|300|0|0|0|.03||0|||0||0||
T|TMLCO|201405|EPD|14|21|8|1818|0|0|1357|220|482|0|155|500|-.0064||0|||0||0||
T|TMLCO|201405|EPE|14|21|7|894|159|0|735|0|100|100|275|100|.1947||0|||0||0||
T|TMLCO|201405|EPI|14|21|25|5225|0|0|2850|200|100|600|650|1300|-.0026||0|||0||0||
T|TMLCO|201405|EPS|14|21|4|1070|0|0|820|0|0|0|0|820|-.0078||0|||0||0||
T|TMLCO|201405|EPU|14|21|2|306|0|0|153|0|0|0|153|0|0||0|||0||0||
T|TMLCO|201405|HOV|14|21|13|2221|0|0|496|0|146|100|200|0|-.0235||0|||0||0||
T|TMLCO|201405|HPF|14|21|1|125|0|0|125|0|0|0|125|0|||0|||0||0||
T|TMLCO|201405|HPI|14|21|9|1820|420|0|1050|200|0|0|400|450|-.0143||0|||0||0||
T|TMLCO|201405|HPJ|14|21|2|775|0|0|775|263|0|37|0|475|.1401||0|||0||0||
T|TMLCO|201405|HPP|14|21|1|150|0|0|150|0|10|100|40|0|-.01||0|||0||0||
T|TMLCO|201405|HPQ|14|21|23|5024|550|0|4024|800|600|650|1519|100|.0744||0|||0||0||
T|TMLCO|201405|HPS|14|21|4|850|0|0|235|0|0|0|0|0|.0126||0|||0||0||
T|TMLCO|201405|HQH|14|21|9|2500|200|0|1600|73|127|0|1100|100|-.0209||0|||0||0||
T|TMLCO|201405|HQL|14|21|5|650|0|0|550|0|0|200|0|300|.0255||0|||0||0||
T|TMLCO|201405|HRB|14|21|3|300|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201405|HSA|14|21|4|400|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|HSH|14|21|2|200|0|0|200|0|100|0|100|0|.05||0|||0||0||
T|TMLCO|201405|HSY|14|21|2|300|0|0|300|0|100|0|200|0|.14||0|||0||0||
T|TMLCO|201405|HTA|14|21|1|100|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201405|HTD|14|21|4|764|0|0|407|0|0|0|0|407|-.0082||0|||0||0||
T|TMLCO|201405|HTH|14|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MGM|14|21|12|2534|0|0|2334|550|0|584|900|300|-.0037||0|||0||0||
T|TMLCO|201405|MGU|14|21|1|417|0|0|117|0|0|0|0|117|-.09||0|||0||0||
T|TMLCO|201405|MGV|14|21|2|825|0|0|825|0|400|0|0|2|.0348||0|||0||0||
T|TMLCO|201405|MHG|14|21|7|1300|200|0|440|0|0|0|140|300|-.04||0|||0||0||
T|TMLCO|201405|MHH|14|21|5|1247|0|0|250|250|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|MHI|14|21|7|2553|0|0|848|200|0|0|0|254|-.0089||0|||0||0||
T|TMLCO|201405|MHR|14|21|4|790|0|0|750|0|0|100|550|100|.0313||0|||0||0||
T|TMLCO|201405|MIC|14|21|2|530|0|0|530|200|0|0|330|0|-.0225||0|||0||0||
T|TMLCO|201405|MIE|14|21|4|1120|0|0|520|0|0|0|50|270|.0081||0|||0||0||
T|TMLCO|201405|MIG|14|21|3|900|300|0|300|0|0|0|200|0|-.0167||0|||0||0||
T|TMLCO|201405|MIL|14|21|2|630|0|0|330|0|0|0|330|0|||0|||0||0||
T|TMLCO|201405|PHG|14|21|4|867|0|0|650|0|400|0|0|250|-.0038||0|||0||0||
T|TMLCO|201405|PHH|14|21|3|900|0|0|900|739|161|0|0|0|.2622||0|||0||0||
T|TMLCO|201405|PHK|14|21|17|2676|0|0|2316|400|0|100|501|1015|-.0005||0|||0||0||
T|TMLCO|201405|PHM|14|21|10|2383|0|0|2083|933|19|300|631|0|.0172||0|||0||0||
T|TMLCO|201405|PHO|14|21|4|1050|0|0|827|0|0|0|0|700|.0229||0|||0||0||
T|TMLCO|201405|PIE|14|21|2|350|175|0|175|0|0|0|0|0|-.0046||0|||0||0||
T|TMLCO|201405|PIH|14|21|9|3400|0|0|1100|406|0|300|394|0|.0768||0|||0||0||
T|TMLCO|201405|PII|14|21|3|500|0|0|283|0|0|83|0|0|-.0605||0|||0||0||
T|TMLCO|201405|PIN|14|21|4|734|0|0|334|100|0|134|0|100|.002||0|||0||0||
T|TMLCO|201405|PIO|14|21|5|550|150|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PIZ|14|21|1|180|0|0|180|180|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PJC|14|21|1|125|0|0|125|0|0|0|125|0|-.29||0|||0||0||
T|TMLCO|201405|PJP|14|21|10|2396|0|0|2396|100|1070|0|340|886|.0342||0|||0||0||
T|TMLCO|201405|PKG|14|21|2|250|0|0|150|0|0|0|0|150|.1||0|||0||0||
T|TMLCO|201405|PKO|14|21|5|1200|0|0|950|200|100|0|0|650|-.0026||0|||0||0||
T|TMLCO|201405|TAS|14|21|2|338|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|TAT|14|21|2|500|0|0|200|0|0|0|200|0|.045||0|||0||0||
T|TMLCO|201405|TAX|14|21|1|100|0|0|100|0|0|0|100|0|-.12||0|||0||0||
T|TMLCO|201405|TBF|14|21|15|2300|0|0|1400|200|0|400|700|100|.0143||0|||0||0||
T|TMLCO|201405|TBI|14|21|1|120|0|0|120|0|0|0|0|120|-.08||0|||0||0||
T|TMLCO|201405|TBT|14|21|30|6050|400|0|4300|1950|1350|700|300|0|.04||0|||0||0||
T|TMLCO|201405|TCO|14|21|1|400|0|0|400|400|0|0|0|0|.1456||0|||0||0||
T|TMLCO|201405|TCP|14|21|3|750|0|0|750|36|0|0|200|364|.1173||0|||0||0||
T|TMLCO|201405|TCS|14|21|10|1685|120|0|865|100|190|0|100|475|-.0156||0|||0||0||
T|TMLCO|201405|TCX|14|21|1|250|0|0|250|0|0|0|0|250|-.67||0|||0||0||
T|TMLCO|201405|TDA|14|21|2|800|0|0|800|0|0|0|0|119|.0169||0|||0||0||
T|TMLCO|201405|TDC|14|21|12|1500|300|0|900|680|120|0|100|0|.3142||0|||0||0||
T|TMLCO|201405|TDF|14|21|2|800|0|0|400|200|0|0|200|0|0||0|||0||0||
T|TMLCO|201405|TDI|14|21|1|400|0|0|364|0|0|0|0|364|-.05||0|||0||0||
T|TMLCO|201405|TDJ|14|21|1|249|0|0|249|0|0|0|0|249|.072||0|||0||0||
T|TMLCO|201405|TEF|14|21|2|304|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|TEG|14|21|4|997|0|0|468|368|0|0|100|0|.0478||0|||0||0||
T|TMLCO|201405|TEI|14|21|4|500|0|0|500|0|100|0|100|200|-.004||0|||0||0||
T|TMLCO|201405|TEL|14|21|1|100|0|0|100|0|0|100|0|0|-.05||0|||0||0||
T|TMLCO|201405|ZSL|14|21|5|1200|0|0|500|0|0|500|0|0|-.15||0|||0||0||
T|TMLCO|201405|ZTR|14|21|5|650|0|0|550|0|0|0|0|200|.0105||0|||0||0||
T|TMLCO|201405|ZTS|14|21|5|1050|0|0|1050|0|0|550|500|0|.1233||0|||0||0||
T|TMLCO|201405|AAPL|14|21|119|22106|2788|0|17505|10003|4690|1350|1362|100|-.0289||0|||0||0||
T|TMLCO|201405|ABBV|14|21|7|1600|0|0|1165|100|115|400|550|0|.0423||0|||0||0||
T|TMLCO|201405|ABDC|14|21|1|200|0|0|200|100|0|0|0|100|.075||0|||0||0||
T|TMLCO|201405|ABEV|14|21|2|200|0|0|200|100|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|ABIO|14|21|5|1100|0|0|500|100|0|0|100|200|-.01||0|||0||0||
T|TMLCO|201405|ABRN|14|21|2|400|0|0|300|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201405|ACAD|14|21|18|3063|113|0|2850|800|850|600|600|0|.0602||0|||0||0||
T|TMLCO|201405|ACAS|14|21|3|600|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|ACAT|14|21|1|100|0|0|100|0|0|0|100|0|.13||0|||0||0||
T|TMLCO|201405|ACCO|14|21|4|1160|0|0|860|0|0|0|360|500|.0053||0|||0||0||
T|TMLCO|201405|ACET|14|21|5|785|118|0|371|142|0|4|225|0|.2516||0|||0||0||
T|TMLCO|201405|ACFN|14|21|2|600|400|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201405|CBPX|14|21|1|250|0|0|250|250|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CBRL|14|21|5|579|0|0|379|179|0|100|100|0|.1679||0|||0||0||
T|TMLCO|201405|CBRX|14|21|4|1200|0|0|900|0|0|0|0|600|-.0122||0|||0||0||
T|TMLCO|201405|CBSH|14|21|1|151|0|0|151|0|0|0|0|151|.1||0|||0||0||
T|TMLCO|201405|CBSO|14|21|8|1243|100|0|1114|250|0|300|264|300|-.0501||0|||0||0||
T|TMLCO|201405|CBST|14|21|13|1733|130|0|1103|600|0|100|203|200|-.0769||0|||0||0||
T|TMLCO|201405|CCCR|14|21|1|300|0|0|300|100|0|0|0|200|-.0133||0|||0||0||
T|TMLCO|201405|CCIH|14|21|3|300|0|0|200|0|0|0|100|100|-.065||0|||0||0||
T|TMLCO|201405|CCMP|14|21|1|300|0|0|300|0|0|0|0|300|.3||0|||0||0||
T|TMLCO|201405|CCOI|14|21|1|100|0|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201405|CCUR|14|21|1|249|0|0|249|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|CCXI|14|21|1|400|0|0|400|0|0|391|9|0|.0702||0|||0||0||
T|TMLCO|201405|CDNS|14|21|2|444|300|0|144|0|0|0|144|0|.01||0|||0||0||
T|TMLCO|201405|CDZI|14|21|2|590|0|0|590|0|0|400|0|100|-.1746||0|||0||0||
T|TMLCO|201405|CECO|14|21|1|200|0|0|200|0|0|200|0|0|-.01||0|||0||0||
T|TMLCO|201405|CELG|14|21|31|5500|6|0|4025|1900|1325|0|800|0|-.0484||0|||0||0||
T|TMLCO|201405|CELP|14|21|2|800|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CEMP|14|21|4|700|0|0|700|341|0|150|9|200|.0156||0|||0||0||
T|TMLCO|201405|CENX|14|21|3|430|0|0|330|0|0|0|330|0|.0209||0|||0||0||
T|TMLCO|201405|CEQP|14|21|4|1171|0|0|1021|7|0|0|0|694|.0314||0|||0||0||
T|TMLCO|201405|EXPR|14|21|12|2229|259|0|1771|100|271|400|600|400|.0088||0|||0||0||
T|TMLCO|201405|EXTR|14|21|14|2300|400|0|1550|350|100|400|450|250|.0255||0|||0||0||
T|TMLCO|201405|EXXI|14|21|13|2225|0|0|1975|500|135|500|400|440|.0296||0|||0||0||
T|TMLCO|201405|EZCH|14|21|2|200|0|0|100|0|0|100|0|0|-.04||0|||0||0||
T|TMLCO|201405|EZPW|14|21|1|300|0|0|300|0|200|0|100|0|.1233||0|||0||0||
T|TMLCO|201405|FARO|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|FAST|14|21|2|200|0|0|200|100|0|100|0|0|-.19||0|||0||0||
T|TMLCO|201405|FATE|14|21|1|100|0|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|FBIZ|14|21|2|300|0|0|150|0|0|0|0|0|.1148||0|||0||0||
T|TMLCO|201405|FBMI|14|21|1|200|0|0|153|0|0|0|100|0|-.095||0|||0||0||
T|TMLCO|201405|FBNK|14|21|2|240|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201405|FCEL|14|21|24|4942|627|0|1575|0|0|0|900|475|.0087||0|||0||0||
T|TMLCO|201405|FDML|14|21|1|100|0|0|100|0|0|100|0|0|.14||0|||0||0||
T|TMLCO|201405|FDUS|14|21|1|350|0|0|350|0|0|0|350|0|.07||0|||0||0||
T|TMLCO|201405|FEEU|14|21|1|100|0|0|100|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201405|FEIC|14|21|2|600|0|0|600|0|0|300|0|0|-.25||0|||0||0||
T|TMLCO|201405|FELE|14|21|1|150|0|0|150|0|85|0|0|65|-.0627||0|||0||0||
T|TMLCO|201405|FENG|14|21|8|1215|0|0|936|0|200|0|436|300|-.0075||0|||0||0||
T|TMLCO|201405|FEYE|14|21|98|18112|1150|0|14612|6105|4365|750|2773|619|.1582||0|||0||0||
T|TMLCO|201405|JRJC|14|21|1|300|0|0|300|0|300|0|0|0|.03||0|||0||0||
T|TMLCO|201405|KANG|14|21|30|7228|150|0|4349|100|500|0|2345|922|.0481||0|||0||0||
T|TMLCO|201405|KATE|14|21|2|450|0|0|450|0|250|0|0|200|-.1633||0|||0||0||
T|TMLCO|201405|KBIO|14|21|2|450|0|0|100|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201405|KERX|14|21|20|4245|100|0|3645|706|599|835|805|700|-.0147||0|||0||0||
T|TMLCO|201405|KEYW|14|21|4|900|0|0|500|200|0|0|300|0|.058||0|||0||0||
T|TMLCO|201405|KFN-|14|21|3|850|0|0|400|200|200|0|0|0|.01||0|||0||0||
T|TMLCO|201405|KGJI|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201405|KING|14|21|16|3427|400|0|2692|912|210|100|275|795|.0359||0|||0||0||
T|TMLCO|201405|KIOR|14|21|2|230|100|0|130|0|0|0|0|0|-.0049||0|||0||0||
T|TMLCO|201405|KIPS|14|21|1|356|0|0|356|0|0|0|356|0|-.0051||0|||0||0||
T|TMLCO|201405|KLAC|14|21|1|200|0|0|111|0|111|0|0|0|-.25||0|||0||0||
T|TMLCO|201405|KLIC|14|21|3|764|0|0|664|250|0|100|314|0|.0086||0|||0||0||
T|TMLCO|201405|KMDA|14|21|8|1720|0|0|1300|0|0|400|500|150|-.0131||0|||0||0||
T|TMLCO|201405|ORCL|14|21|13|3196|300|0|2596|840|300|890|366|0|-.0678||0|||0||0||
T|TMLCO|201405|OREX|14|21|27|5401|0|0|4296|100|986|1150|1370|540|.0284||0|||0||0||
T|TMLCO|201405|ORIG|14|21|8|1800|0|0|1400|0|500|0|200|400|.0064||0|||0||0||
T|TMLCO|201405|ORLY|14|21|5|649|0|0|450|0|100|150|100|100|.0672||0|||0||0||
T|TMLCO|201405|ORMP|14|21|10|2105|200|0|345|0|105|0|40|200|-.0132||0|||0||0||
T|TMLCO|201405|OSIR|14|21|2|525|0|0|400|0|400|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|OSTK|14|21|11|2468|127|0|1770|20|180|100|1005|65|-.0255||0|||0||0||
T|TMLCO|201405|OSUR|14|21|2|478|0|0|478|0|0|178|300|0|.0074||0|||0||0||
T|TMLCO|201405|OTEX|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201405|OTTR|14|21|3|1000|0|0|1000|0|0|0|600|400|-.026||0|||0||0||
T|TMLCO|201405|OVAS|14|21|1|100|0|0|100|0|0|100|0|0|0||0|||0||0||
T|TMLCO|201405|OVTI|14|21|5|1050|0|0|1050|20|500|230|300|0|-.0336||0|||0||0||
T|TMLCO|201405|OXBT|14|21|4|705|0|0|505|0|0|0|205|300|.0296||0|||0||0||
T|TMLCO|201405|OXGN|14|21|6|700|0|0|500|0|0|0|0|500|.006||0|||0||0||
T|TMLCO|201405|OXLC|14|21|3|600|0|0|240|40|0|0|0|0|.002||0|||0||0||
T|TMLCO|201405|SJNK|14|21|4|1037|175|0|462|0|0|0|0|420|-.01||0|||0||0||
T|TMLCO|201405|SKBI|14|21|2|400|0|0|200|0|0|0|0|200|-.08||0|||0||0||
T|TMLCO|201405|SKUL|14|21|5|1230|0|0|1230|400|0|0|615|215|-.1278||0|||0||0||
T|TMLCO|201405|SKYW|14|21|1|125|0|0|125|0|125|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SKYY|14|21|1|400|0|0|400|0|0|400|0|0|.03||0|||0||0||
T|TMLCO|201405|SLCA|14|21|8|1520|0|0|1120|0|620|0|500|0|.0591||0|||0||0||
T|TMLCO|201405|SLGN|14|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201405|SLRC|14|21|8|1300|0|0|1100|400|0|0|0|400|.0009||0|||0||0||
T|TMLCO|201405|SLVP|14|21|15|3100|500|0|800|0|0|0|400|400|.04||0|||0||0||
T|TMLCO|201405|SLXP|14|21|1|150|0|0|150|0|150|0|0|0|-.3||0|||0||0||
T|TMLCO|201405|SLYG|14|21|1|100|0|0|100|0|0|0|0|100|.7||0|||0||0||
T|TMLCO|201405|SMCI|14|21|3|859|0|0|250|0|250|0|0|0|.1||0|||0||0||
T|TMLCO|201405|SMDD|14|21|3|700|0|0|400|200|0|200|0|0|-.025||0|||0||0||
T|TMLCO|201405|SMLP|14|21|7|1975|0|0|1575|300|400|0|0|100|-.687||0|||0||0||
T|TMLCO|201405|SMPL|14|21|1|104|0|0|104|0|0|0|0|104|-.02||0|||0||0||
T|TMLCO|201405|SMTP|14|21|2|500|0|0|100|0|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201405|SNAK|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201405|SNCR|14|21|3|500|0|0|500|200|300|0|0|0|-.098||0|||0||0||
T|TMLCO|201405|SNDK|14|21|10|2300|100|0|2200|900|500|500|300|0|-.0668||0|||0||0||
T|TMLCO|201405|XLRN|14|21|4|939|180|0|123|0|0|0|123|0|-.11||0|||0||0||
T|TMLCO|201405|XNPT|14|21|9|2400|200|0|800|0|0|0|400|300|.02||0|||0||0||
T|TMLCO|201405|XOMA|14|21|7|1319|100|0|600|0|350|0|237|13|.058||0|||0||0||
T|TMLCO|201405|XONE|14|21|37|5225|400|0|4125|1350|325|435|600|915|.0595||0|||0||0||
T|TMLCO|201405|XOOM|14|21|5|1500|0|0|600|200|0|0|200|200|.0433||0|||0||0||
T|TMLCO|201405|XXIA|14|21|4|1200|0|0|14|14|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|XXII|14|21|8|3201|801|0|2400|500|300|0|0|1200|.035||0|||0||0||
T|TMLCO|201405|YANG|14|21|9|1159|0|0|659|100|0|300|0|100|-.0179||0|||0||0||
T|TMLCO|201405|YDIV|14|21|2|463|0|0|263|263|0|0|0|0|.34||0|||0||0||
T|TMLCO|201405|YELP|14|21|78|15510|400|0|13349|6355|3489|1822|1683|0|.1279||0|||0||0||
T|TMLCO|201405|YHOO|14|21|73|13496|650|0|11181|4454|3047|1000|1980|300|-.0297||0|||0||0||
T|TMLCO|201405|YINN|14|21|4|740|0|0|440|100|0|140|0|0|.0514||0|||0||0||
T|TMLCO|201405|YNDX|14|21|6|1010|0|0|1010|510|400|100|0|0|-.0282||0|||0||0||
T|TMLCO|201405|YOKU|14|21|25|3956|250|0|2256|225|915|200|916|0|-.004||0|||0||0||
T|TMLCO|201405|KW|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RYL|14|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SREV|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBDC|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DPW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCF|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFK|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ERS|14|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SEAC|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZC|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HIH|14|21|1|283|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MZF|14|21|8|2400|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-S|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCU|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PB|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTX|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGNX|14|21|1|298|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COSI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PERM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARE-E|14|21|1|378|378|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MC|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WITE|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFA|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COLM|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFC|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TDS|14|21|2|790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WREI|14|21|1|201|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUAE|14|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARTNA|14|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSOL|14|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EGPT|14|21|3|392|147|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CUBE-A|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LMNR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REPH|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EEI|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|URE|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DHF|14|21|5|1308|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHXX|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FXD|14|21|1|378|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IGC+|14|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PJL|14|21|2|228|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLADP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HJV|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STRL|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRNA|14|21|1|265|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HPT|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZIOP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MJC|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTL-|14|21|2|220|220|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BDMS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WM|14|21|6|913|0|0|700|100|100|200|0|200|.0043||0|||0||0||
T|TMLCO|201405|WU|14|21|17|3341|0|0|2973|300|0|345|1528|600|-.007||0|||0||0||
T|TMLCO|201405|WX|14|21|4|650|0|0|550|300|0|100|150|0|.0082||0|||0||0||
T|TMLCO|201405|WY|14|21|7|1370|0|0|1070|200|200|0|250|420|-.0246||0|||0||0||
T|TMLCO|201405|XL|14|21|1|200|0|0|200|0|200|0|0|0|.01||0|||0||0||
T|TMLCO|201405|YY|14|21|29|5885|525|0|4860|1230|820|1344|1466|0|-.0173||0|||0||0||
T|TMLCO|201405|ZA|14|21|3|550|200|0|150|0|0|0|0|150|.01||0|||0||0||
T|TMLCO|201405|ZF|14|21|1|250|0|0|50|0|0|0|0|50|||0|||0||0||
T|TMLCO|201405|ZN|14|21|2|300|150|0|150|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|ZU|14|21|20|3965|0|0|3288|694|637|558|700|499|-.0606||0|||0||0||
T|TMLCO|201405|AAL|14|21|34|7075|250|0|5325|1730|2755|253|520|0|-.0467||0|||0||0||
T|TMLCO|201405|AAN|14|21|1|100|0|0|100|0|0|0|100|0|-.17||0|||0||0||
T|TMLCO|201405|AAU|14|21|6|2200|400|0|300|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|AAV|14|21|2|600|0|0|600|0|0|0|0|600|.0233||0|||0||0||
T|TMLCO|201405|ABB|14|21|5|1100|0|0|550|450|100|0|0|0|.0573||0|||0||0||
T|TMLCO|201405|ABC|14|21|10|2057|0|0|1424|0|231|293|600|300|-.0036||0|||0||0||
T|TMLCO|201405|CDW|14|21|2|720|0|0|720|100|260|0|0|360|0||0|||0||0||
T|TMLCO|201405|CEE|14|21|1|400|0|0|128|0|0|0|0|28|-.0122||0|||0||0||
T|TMLCO|201405|CEF|14|21|6|850|0|0|850|0|300|0|250|200|.0241||0|||0||0||
T|TMLCO|201405|CEM|14|21|12|3865|0|0|2370|405|350|250|300|1065|-.0015||0|||0||0||
T|TMLCO|201405|CEO|14|21|5|1050|0|0|850|53|0|0|0|447|-.0579||0|||0||0||
T|TMLCO|201405|CET|14|21|2|650|0|0|450|0|0|0|0|450|0||0|||0||0||
T|TMLCO|201405|CFD|14|21|8|1500|200|0|750|0|0|0|150|100|.012||0|||0||0||
T|TMLCO|201405|CFN|14|21|1|200|0|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201405|CFP|14|21|10|2446|0|0|1411|500|0|0|0|25|-.0013||0|||0||0||
T|TMLCO|201405|CFR|14|21|4|400|0|0|302|0|0|200|0|100|-.0607||0|||0||0||
T|TMLCO|201405|CFX|14|21|1|293|0|0|293|0|0|0|0|293|-.02||0|||0||0||
T|TMLCO|201405|CGA|14|21|5|1100|0|0|700|53|0|0|547|6|-.0005||0|||0||0||
T|TMLCO|201405|CGG|14|21|3|500|0|0|400|0|200|0|0|0|-.065||0|||0||0||
T|TMLCO|201405|CGO|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201405|CGW|14|21|4|1125|0|0|600|0|0|0|0|138|.0948||0|||0||0||
T|TMLCO|201405|CHA|14|21|4|745|0|0|745|0|0|125|200|120|.0277||0|||0||0||
T|TMLCO|201405|CHI|14|21|4|900|0|0|700|300|0|0|0|300|.0641||0|||0||0||
T|TMLCO|201405|CHK|14|21|16|3584|0|0|2964|883|475|500|650|156|-.0044||0|||0||0||
T|TMLCO|201405|EQM|14|21|28|7055|300|0|4715|1575|300|55|1210|1334|.0538||0|||0||0||
T|TMLCO|201405|EQS|14|21|3|600|0|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ERA|14|21|1|100|0|0|100|0|0|0|0|0|-.1056||0|||0||0||
T|TMLCO|201405|ERB|14|21|1|300|0|0|300|0|0|0|300|0|0||0|||0||0||
T|TMLCO|201405|ERC|14|21|5|1780|0|0|1080|43|300|0|357|0|-.0039||0|||0||0||
T|TMLCO|201405|ERF|14|21|4|920|0|0|760|233|0|0|473|54|.0237||0|||0||0||
T|TMLCO|201405|ERJ|14|21|2|446|0|0|446|0|0|100|346|0|.166||0|||0||0||
T|TMLCO|201405|ERX|14|21|7|1020|0|0|891|0|491|0|300|100|.1482||0|||0||0||
T|TMLCO|201405|ERY|14|21|12|1695|0|0|1445|125|350|270|450|250|-.0217||0|||0||0||
T|TMLCO|201405|ESD|14|21|3|975|0|0|975|0|0|0|400|0|.0223||0|||0||0||
T|TMLCO|201405|ESI|14|21|9|2383|318|0|900|100|300|0|500|0|-.1295||0|||0||0||
T|TMLCO|201405|ESR|14|21|2|300|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201405|ESV|14|21|60|10085|0|0|8185|1169|1225|798|3643|950|-.0102||0|||0||0||
T|TMLCO|201405|ETE|14|21|2|286|0|0|116|0|116|0|0|0|.08||0|||0||0||
T|TMLCO|201405|ETG|14|21|2|570|0|0|570|0|0|0|100|28|-.0183||0|||0||0||
T|TMLCO|201405|ETH|14|21|3|450|0|0|450|0|0|0|350|0|-.0122||0|||0||0||
T|TMLCO|201405|ETJ|14|21|6|1600|0|0|1000|7|0|0|300|693|.0099||0|||0||0||
T|TMLCO|201405|HTM|14|21|3|899|0|0|899|0|200|0|200|0|.0009||0|||0||0||
T|TMLCO|201405|HTR|14|21|2|200|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201405|HTS|14|21|2|400|0|0|400|100|100|100|100|0|.0175||0|||0||0||
T|TMLCO|201405|HTZ|14|21|7|974|100|0|774|424|350|0|0|0|-.0144||0|||0||0||
T|TMLCO|201405|HUM|14|21|2|478|0|0|478|0|0|100|0|378|.117||0|||0||0||
T|TMLCO|201405|HUN|14|21|3|300|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201405|HVB|14|21|2|400|0|0|200|0|200|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|HVT|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|HXL|14|21|1|100|0|0|100|0|0|0|100|0|.13||0|||0||0||
T|TMLCO|201405|HYD|14|21|11|2401|225|0|350|0|0|0|300|0|-.0071||0|||0||0||
T|TMLCO|201405|HYF|14|21|6|1869|0|0|480|0|0|0|0|200|-.0079||0|||0||0||
T|TMLCO|201405|HYG|14|21|7|1157|100|0|507|0|0|107|400|0|.03||0|||0||0||
T|TMLCO|201405|HYI|14|21|12|3600|0|0|1927|0|0|0|204|476|-.0094||0|||0||0||
T|TMLCO|201405|HYL|14|21|8|1500|0|0|200|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|HYS|14|21|4|600|0|0|500|0|200|0|300|0|.002||0|||0||0||
T|TMLCO|201405|HYT|14|21|11|2035|310|0|1000|0|100|0|600|100|-.006||0|||0||0||
T|TMLCO|201405|HZO|14|21|3|400|0|0|282|0|0|0|100|82|-.0781||0|||0||0||
T|TMLCO|201405|IAE|14|21|2|566|283|0|283|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|IAF|14|21|8|1280|0|0|980|0|0|0|0|100|-.0073||0|||0||0||
T|TMLCO|201405|IAG|14|21|17|3938|100|0|1893|493|100|100|200|550|.0117||0|||0||0||
T|TMLCO|201405|IAI|14|21|2|320|0|0|320|170|150|0|0|0|.0713||0|||0||0||
T|TMLCO|201405|MIN|14|21|1|150|0|0|150|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201405|MJI|14|21|1|400|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|MKC|14|21|1|200|0|0|5|0|0|0|0|5|-.08||0|||0||0||
T|TMLCO|201405|MKL|14|21|1|150|0|0|150|0|0|0|0|150|2.3963||0|||0||0||
T|TMLCO|201405|MLR|14|21|1|300|0|0|300|0|0|0|0|300|.0533||0|||0||0||
T|TMLCO|201405|MMD|14|21|2|770|0|0|770|0|0|0|0|0|-.0252||0|||0||0||
T|TMLCO|201405|MMM|14|21|12|2039|0|0|1889|434|390|680|385|0|.0059||0|||0||0||
T|TMLCO|201405|MMP|14|21|13|2425|100|0|1925|100|460|150|735|400|.0117||0|||0||0||
T|TMLCO|201405|MMS|14|21|1|100|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201405|MMT|14|21|4|629|0|0|414|329|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MMV|14|21|2|200|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201405|MNK|14|21|9|1060|0|0|760|300|200|260|0|0|.1358||0|||0||0||
T|TMLCO|201405|MNR|14|21|3|800|0|0|600|0|200|0|400|0|-.0117||0|||0||0||
T|TMLCO|201405|MOD|14|21|2|470|0|0|470|0|0|470|0|0|.0672||0|||0||0||
T|TMLCO|201405|MOH|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201405|MON|14|21|7|1372|0|0|1372|591|354|0|227|200|-.0201||0|||0||0||
T|TMLCO|201405|MOO|14|21|2|200|0|0|200|0|0|0|100|100|-.015||0|||0||0||
T|TMLCO|201405|MOS|14|21|2|250|0|0|150|0|0|0|150|0|.03||0|||0||0||
T|TMLCO|201405|PKT|14|21|3|800|0|0|300|0|0|0|300|0|0||0|||0||0||
T|TMLCO|201405|PKW|14|21|9|1950|0|0|1550|0|520|0|720|310|.0215||0|||0||0||
T|TMLCO|201405|PKX|14|21|2|300|0|0|300|0|0|0|0|200|-.0367||0|||0||0||
T|TMLCO|201405|PLD|14|21|1|100|0|0|100|0|0|0|100|0|-.27||0|||0||0||
T|TMLCO|201405|PLG|14|21|1|200|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PLP|14|21|1|100|0|0|100|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|PLW|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201405|PLX|14|21|2|300|100|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PMD|14|21|8|1300|0|0|400|0|0|100|0|200|.04||0|||0||0||
T|TMLCO|201405|PME|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201405|PMF|14|21|6|1298|0|0|633|0|48|0|152|329|-.0188||0|||0||0||
T|TMLCO|201405|PML|14|21|5|500|0|0|300|0|0|0|100|100|.0074||0|||0||0||
T|TMLCO|201405|PMT|14|21|16|3340|0|0|2420|100|100|400|970|600|.0069||0|||0||0||
T|TMLCO|201405|PMX|14|21|2|538|0|0|83|83|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PNC|14|21|5|769|0|0|264|225|0|0|14|25|.0211||0|||0||0||
T|TMLCO|201405|PNF|14|21|2|200|0|0|100|0|0|0|0|100|-.12||0|||0||0||
T|TMLCO|201405|PNK|14|21|1|150|0|0|150|0|0|0|150|0|.03||0|||0||0||
T|TMLCO|201405|TER|14|21|1|250|0|0|250|0|0|0|0|250|.01||0|||0||0||
T|TMLCO|201405|TEU|14|21|6|1250|0|0|500|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|TEX|14|21|5|1400|0|0|1300|195|605|0|500|0|.1315||0|||0||0||
T|TMLCO|201405|TFI|14|21|2|450|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TFM|14|21|14|2475|120|0|1982|400|200|492|890|0|.0877||0|||0||0||
T|TMLCO|201405|TGA|14|21|2|278|0|0|155|0|0|155|0|0|.07||0|||0||0||
T|TMLCO|201405|TGB|14|21|2|400|0|0|300|0|0|0|57|243|.0033||0|||0||0||
T|TMLCO|201405|TGD|14|21|5|1714|400|0|284|0|0|0|0|284|.0006||0|||0||0||
T|TMLCO|201405|TGH|14|21|1|300|0|0|300|0|0|0|300|0|.06||0|||0||0||
T|TMLCO|201405|TGI|14|21|2|225|0|0|225|0|0|0|225|0|-.0278||0|||0||0||
T|TMLCO|201405|TGP|14|21|6|1000|0|0|900|300|0|100|200|0|-.0756||0|||0||0||
T|TMLCO|201405|TGS|14|21|3|700|0|0|700|0|0|0|100|200|-.0157||0|||0||0||
T|TMLCO|201405|TGT|14|21|32|5031|400|0|4231|1785|546|797|903|200|-.0472||0|||0||0||
T|TMLCO|201405|THC|14|21|3|480|0|0|200|0|100|100|0|0|.125||0|||0||0||
T|TMLCO|201405|THD|14|21|2|250|0|0|250|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|TIF|14|21|9|2449|0|0|699|151|400|100|0|48|-.0371||0|||0||0||
T|TMLCO|201405|ACIW|14|21|5|1000|150|0|600|0|0|0|250|200|.0483||0|||0||0||
T|TMLCO|201405|ACMP|14|21|6|700|0|0|300|100|100|100|0|0|.0067||0|||0||0||
T|TMLCO|201405|ACPW|14|21|3|600|0|0|400|400|0|0|0|0|.235||0|||0||0||
T|TMLCO|201405|ACRX|14|21|5|1108|0|0|808|0|0|168|332|308|-.0177||0|||0||0||
T|TMLCO|201405|ACUR|14|21|3|634|0|0|250|0|0|0|150|100|.01||0|||0||0||
T|TMLCO|201405|ACWV|14|21|1|280|0|0|280|35|0|0|245|0|.04||0|||0||0||
T|TMLCO|201405|ACXM|14|21|1|250|0|0|250|0|0|0|250|0|-.016||0|||0||0||
T|TMLCO|201405|ADBE|14|21|3|530|0|0|530|180|150|0|0|200|-.0643||0|||0||0||
T|TMLCO|201405|ADEP|14|21|12|3350|100|0|950|270|350|0|130|200|-.0067||0|||0||0||
T|TMLCO|201405|ADMP|14|21|5|735|0|0|485|0|160|0|0|100|.0866||0|||0||0||
T|TMLCO|201405|ADMS|14|21|5|900|0|0|900|0|0|0|100|200|.1922||0|||0||0||
T|TMLCO|201405|CERE|14|21|1|300|0|0|300|0|0|0|0|0|-.0049||0|||0||0||
T|TMLCO|201405|CERN|14|21|2|500|0|0|500|500|0|0|0|0|.358||0|||0||0||
T|TMLCO|201405|CERS|14|21|1|400|0|0|400|0|0|0|0|132|.0168||0|||0||0||
T|TMLCO|201405|CETV|14|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201405|CFNL|14|21|1|300|0|0|300|0|0|0|0|300|-.06||0|||0||0||
T|TMLCO|201405|CGIX|14|21|11|1650|300|0|950|100|0|0|600|100|.0305||0|||0||0||
T|TMLCO|201405|CGNX|14|21|2|390|0|0|390|100|0|290|0|0|-.0938||0|||0||0||
T|TMLCO|201405|CHCI|14|21|1|450|0|0|450|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|CHGG|14|21|11|3150|300|0|1850|71|100|293|749|450|.021||0|||0||0||
T|TMLCO|201405|CHIM|14|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CHKP|14|21|2|590|0|0|590|0|0|590|0|0|.0598||0|||0||0||
T|TMLCO|201405|CHKR|14|21|9|1831|0|0|1170|100|100|100|370|500|-.0222||0|||0||0||
T|TMLCO|201405|CHOP|14|21|2|600|0|0|600|0|0|0|0|250|.0537||0|||0||0||
T|TMLCO|201405|CHRW|14|21|1|136|0|0|136|0|0|0|136|0|-.06||0|||0||0||
T|TMLCO|201405|CHTP|14|21|29|5452|100|0|4157|600|300|307|1155|870|.0056||0|||0||0||
T|TMLCO|201405|FFIN|14|21|1|200|0|0|200|0|0|0|200|0|-.05||0|||0||0||
T|TMLCO|201405|FFIV|14|21|5|1015|0|0|1015|435|230|50|300|0|.4372||0|||0||0||
T|TMLCO|201405|FHCO|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|FIBK|14|21|3|700|0|0|515|27|72|0|100|299|-.097||0|||0||0||
T|TMLCO|201405|FISH|14|21|1|365|0|0|365|200|0|0|165|0|.04||0|||0||0||
T|TMLCO|201405|FISV|14|21|1|100|0|0|100|0|100|0|0|0|0||0|||0||0||
T|TMLCO|201405|FITB|14|21|4|523|0|0|203|100|0|0|103|0|-.0103||0|||0||0||
T|TMLCO|201405|FIVN|14|21|11|2107|0|0|1128|0|100|0|350|300|-.01||0|||0||0||
T|TMLCO|201405|FLDM|14|21|3|550|175|0|375|0|0|2|373|0|.1486||0|||0||0||
T|TMLCO|201405|FLEX|14|21|5|773|0|0|673|0|0|0|445|100|.007||0|||0||0||
T|TMLCO|201405|FLML|14|21|1|434|0|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|FLTX|14|21|2|200|0|0|100|0|100|0|0|0|.03||0|||0||0||
T|TMLCO|201405|FLWS|14|21|2|550|0|0|550|200|0|1|349|0|.0219||0|||0||0||
T|TMLCO|201405|KMI+|14|21|3|509|0|0|509|0|0|0|0|100|-.0198||0|||0||0||
T|TMLCO|201405|KNDI|14|21|62|12301|1529|0|7480|3125|1205|710|1168|672|-.0169||0|||0||0||
T|TMLCO|201405|KOLD|14|21|23|4088|0|0|2830|650|105|300|750|500|.0038||0|||0||0||
T|TMLCO|201405|KONA|14|21|2|804|0|0|400|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|KOOL|14|21|11|3850|1050|0|1700|0|0|0|400|500|.0118||0|||0||0||
T|TMLCO|201405|KOPN|14|21|1|220|0|0|220|0|220|0|0|0|.01||0|||0||0||
T|TMLCO|201405|KORS|14|21|14|3153|0|0|2579|1150|179|700|100|450|.139||0|||0||0||
T|TMLCO|201405|KPTI|14|21|7|1550|0|0|1486|452|100|100|284|350|.1513||0|||0||0||
T|TMLCO|201405|KRFT|14|21|10|1985|0|0|1733|200|200|533|400|400|.0181||0|||0||0||
T|TMLCO|201405|KTCC|14|21|4|1045|425|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|KTOS|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201405|KTWO|14|21|3|300|0|0|300|100|0|100|100|0|-.0367||0|||0||0||
T|TMLCO|201405|KVHI|14|21|3|975|0|0|572|430|0|96|0|46|-.0032||0|||0||0||
T|TMLCO|201405|KYTH|14|21|1|250|0|0|250|100|0|0|0|6|-.3134||0|||0||0||
T|TMLCO|201405|LADR|14|21|1|150|0|0|150|150|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|LANC|14|21|4|400|0|0|100|0|0|0|0|100|1.58||0|||0||0||
T|TMLCO|201405|LAND|14|21|9|2018|0|0|1418|500|15|0|103|300|.0626||0|||0||0||
T|TMLCO|201405|LARK|14|21|2|550|0|0|300|0|0|0|0|0|.6||0|||0||0||
T|TMLCO|201405|LAYN|14|21|4|600|0|0|275|0|0|100|100|75|.0409||0|||0||0||
T|TMLCO|201405|PACB|14|21|1|200|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201405|PAGG|14|21|1|400|0|0|400|0|0|0|0|400|-.035||0|||0||0||
T|TMLCO|201405|PAHC|14|21|14|3293|363|0|1683|853|0|0|600|130|.071||0|||0||0||
T|TMLCO|201405|PALL|14|21|4|640|0|0|320|0|0|0|220|0|.2406||0|||0||0||
T|TMLCO|201405|PANW|14|21|9|1525|150|0|1275|750|100|300|0|125|-.1529||0|||0||0||
T|TMLCO|201405|PAYC|14|21|2|300|0|0|300|0|0|0|100|200|.1133||0|||0||0||
T|TMLCO|201405|PAYX|14|21|7|1024|0|0|824|100|376|270|78|0|.057||0|||0||0||
T|TMLCO|201405|PBCP|14|21|7|1700|0|0|300|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|PBCT|14|21|1|250|0|0|250|0|0|0|250|0|.01||0|||0||0||
T|TMLCO|201405|PBFX|14|21|6|1359|800|0|459|0|0|100|0|0|.0939||0|||0||0||
T|TMLCO|201405|PBIP|14|21|4|1452|0|0|400|0|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201405|PBPB|14|21|24|3900|750|0|2400|420|575|100|700|605|.0526||0|||0||0||
T|TMLCO|201405|PBYI|14|21|15|2935|315|0|2204|150|550|370|499|635|.215||0|||0||0||
T|TMLCO|201405|PCAR|14|21|1|200|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|PCEF|14|21|6|650|0|0|450|0|0|0|0|250|-.0044||0|||0||0||
T|TMLCO|201405|PCLN|14|21|29|3700|300|0|2400|901|1000|200|200|99|1.0651||0|||0||0||
T|TMLCO|201405|SNHY|14|21|2|550|0|0|550|450|0|0|100|0|.4509||0|||0||0||
T|TMLCO|201405|SNMX|14|21|1|100|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201405|SNTA|14|21|7|1589|0|0|939|100|0|110|100|479|.0111||0|||0||0||
T|TMLCO|201405|SOCL|14|21|4|650|0|0|400|100|200|100|0|0|.08||0|||0||0||
T|TMLCO|201405|SODA|14|21|21|4636|450|0|3486|686|100|400|1250|1050|.0913||0|||0||0||
T|TMLCO|201405|SOHO|14|21|6|900|0|0|400|0|0|0|200|200|-.02||0|||0||0||
T|TMLCO|201405|SOHU|14|21|4|500|0|0|300|0|200|0|100|0|.08||0|||0||0||
T|TMLCO|201405|SONS|14|21|1|200|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201405|SOXL|14|21|20|3334|0|0|2634|680|470|650|784|50|.2057||0|||0||0||
T|TMLCO|201405|SOXS|14|21|14|3470|250|0|2320|200|520|0|400|1200|.0204||0|||0||0||
T|TMLCO|201405|SPEX|14|21|16|4252|0|0|2497|580|270|875|372|400|-.0306||0|||0||0||
T|TMLCO|201405|YONG|14|21|2|800|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|YORW|14|21|2|300|0|0|300|0|0|0|100|200|.0952||0|||0||0||
T|TMLCO|201405|YRCW|14|21|2|200|0|0|100|0|100|0|0|0|.02||0|||0||0||
T|TMLCO|201405|YUME|14|21|22|4937|0|0|2867|200|500|100|770|760|.0056||0|||0||0||
T|TMLCO|201405|ZAGG|14|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ZAZA|14|21|1|150|0|0|150|0|150|0|0|0|-.055||0|||0||0||
T|TMLCO|201405|ZB-H|14|21|4|800|600|0|100|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201405|ZBRA|14|21|1|100|0|0|100|0|100|0|0|0|.09||0|||0||0||
T|TMLCO|201405|ZEUS|14|21|2|800|0|0|400|240|0|31|0|129|-.0236||0|||0||0||
T|TMLCO|201405|ZGNX|14|21|8|1930|0|0|800|0|250|0|0|550|.0025||0|||0||0||
T|TMLCO|201405|ZHNE|14|21|2|200|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ZINC|14|21|1|200|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201405|ZMLP|14|21|3|300|0|0|200|0|0|100|100|0|.13||0|||0||0||
T|TMLCO|201405|ZNGA|14|21|21|5760|0|0|4260|100|100|300|1000|2060|.0048||0|||0||0||
T|TMLCO|201405|BBH|14|21|1|100|40|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FPE|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FVD|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EET|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SXI|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KTN|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABR-C|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSCH|14|21|1|214|214|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REE|14|21|5|1100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NDP|14|21|2|571|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GRH-C|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LGCYP|14|21|1|240|240|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IST|14|21|2|545|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMITF|14|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGEN|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESCRP|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MATR|14|21|1|372|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSCT|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCOM|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXK|14|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGMA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TECD|14|21|3|424|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AROW|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KMX|14|21|1|111|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WSCI|14|21|3|472|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSCL|14|21|1|252|252|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CFC-B|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SDPI|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALSK|14|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SBY|14|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLMS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICE|14|21|1|460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRX|14|21|3|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UAMY|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELX|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KBWY|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COKE|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HAS|14|21|1|200|95|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABT|14|21|7|800|0|0|600|100|0|0|100|100|-.0283||0|||0||0||
T|TMLCO|201405|ABX|14|21|35|7331|312|0|4171|861|615|400|1595|500|.007||0|||0||0||
T|TMLCO|201405|ACH|14|21|2|250|0|0|150|0|0|0|150|0|0||0|||0||0||
T|TMLCO|201405|ACI|14|21|26|4947|0|0|3447|200|200|400|1000|1247|.0029||0|||0||0||
T|TMLCO|201405|ACM|14|21|1|188|0|0|188|0|188|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|ACN|14|21|1|100|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201405|ACP|14|21|1|350|0|0|350|0|0|0|0|350|.03||0|||0||0||
T|TMLCO|201405|ACT|14|21|5|1300|0|0|1100|600|500|0|0|0|-.0882||0|||0||0||
T|TMLCO|201405|ACW|14|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|ADM|14|21|2|200|0|0|200|0|100|0|100|0|.03||0|||0||0||
T|TMLCO|201405|ADP|14|21|2|550|0|0|550|115|35|0|0|400|-.0943||0|||0||0||
T|TMLCO|201405|ADS|14|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201405|ADT|14|21|6|734|164|0|570|200|270|0|100|0|.0153||0|||0||0||
T|TMLCO|201405|AEB|14|21|7|1770|0|0|1220|42|0|0|0|1119|-.0266||0|||0||0||
T|TMLCO|201405|AED|14|21|1|200|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201405|CHL|14|21|19|3690|100|0|2540|200|800|200|609|631|-.0038||0|||0||0||
T|TMLCO|201405|CHS|14|21|4|528|0|0|400|0|0|0|400|0|.065||0|||0||0||
T|TMLCO|201405|CHU|14|21|12|2407|0|0|1197|817|100|0|280|0|-.0142||0|||0||0||
T|TMLCO|201405|CHW|14|21|2|716|383|0|333|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CHY|14|21|5|1050|0|0|650|0|0|0|100|350|-.01||0|||0||0||
T|TMLCO|201405|CIE|14|21|3|356|0|0|256|19|64|0|17|156|.1487||0|||0||0||
T|TMLCO|201405|CIG|14|21|9|1486|574|0|637|0|0|0|337|300|-.006||0|||0||0||
T|TMLCO|201405|CIK|14|21|8|1950|100|0|1250|0|0|0|0|550|-.0028||0|||0||0||
T|TMLCO|201405|CIM|14|21|16|2725|0|0|1855|300|100|0|175|250|-.0028||0|||0||0||
T|TMLCO|201405|CIT|14|21|2|450|250|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|CKH|14|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|CLB|14|21|6|1142|100|0|942|0|0|0|542|400|-.1158||0|||0||0||
T|TMLCO|201405|CLF|14|21|47|8892|450|0|7002|1300|1597|1100|2105|900|-.0245||0|||0||0||
T|TMLCO|201405|CLI|14|21|2|300|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201405|ETN|14|21|10|2019|100|0|1819|1317|377|125|0|0|-.0605||0|||0||0||
T|TMLCO|201405|ETO|14|21|2|897|0|0|797|300|100|0|97|0|.0212||0|||0||0||
T|TMLCO|201405|ETP|14|21|20|3700|500|0|2650|650|866|200|334|600|-.0042||0|||0||0||
T|TMLCO|201405|ETR|14|21|7|1200|0|0|900|200|100|200|400|0|.0978||0|||0||0||
T|TMLCO|201405|ETV|14|21|2|350|0|0|150|0|0|0|0|150|-.01||0|||0||0||
T|TMLCO|201405|ETW|14|21|3|700|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|ETX|14|21|2|517|0|0|517|200|0|0|0|100|.0013||0|||0||0||
T|TMLCO|201405|ETY|14|21|2|300|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EUO|14|21|13|2567|0|0|1782|0|100|0|832|350|.004||0|||0||0||
T|TMLCO|201405|EVC|14|21|2|400|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EVJ|14|21|1|399|0|0|399|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|EVM|14|21|2|200|0|0|200|0|0|0|100|0|.035||0|||0||0||
T|TMLCO|201405|EVR|14|21|1|100|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201405|EVT|14|21|6|1291|0|0|700|0|0|0|250|50|.0136||0|||0||0||
T|TMLCO|201405|IAK|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201405|IAU|14|21|8|1572|0|0|1000|0|0|0|0|600|.018||0|||0||0||
T|TMLCO|201405|IBB|14|21|17|2771|0|0|2471|650|898|401|522|0|.5635||0|||0||0||
T|TMLCO|201405|IBM|14|21|22|3609|0|0|2709|1140|700|100|669|100|.047||0|||0||0||
T|TMLCO|201405|IBN|14|21|9|1690|0|0|1690|650|300|100|290|250|.0294||0|||0||0||
T|TMLCO|201405|ICA|14|21|2|650|400|0|250|0|0|0|250|0|-.01||0|||0||0||
T|TMLCO|201405|IDE|14|21|2|558|0|0|558|100|333|0|100|25|-.0076||0|||0||0||
T|TMLCO|201405|IDG|14|21|1|400|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|IDN|14|21|2|250|0|0|250|0|0|0|100|150|.003||0|||0||0||
T|TMLCO|201405|IDT|14|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|IDV|14|21|6|1267|0|0|300|100|0|0|100|100|-.0067||0|||0||0||
T|TMLCO|201405|IDX|14|21|2|300|0|0|300|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|IEF|14|21|6|1410|0|0|1023|313|0|100|310|300|-.0255||0|||0||0||
T|TMLCO|201405|IEO|14|21|1|125|0|0|125|125|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|IEP|14|21|14|1850|100|0|1200|0|100|100|541|459|.022||0|||0||0||
T|TMLCO|201405|MOV|14|21|1|300|0|0|300|0|0|0|300|0|.18||0|||0||0||
T|TMLCO|201405|MPC|14|21|7|1150|0|0|1000|800|0|0|100|100|-.03||0|||0||0||
T|TMLCO|201405|MQT|14|21|3|1053|0|0|1053|0|0|100|383|570|.015||0|||0||0||
T|TMLCO|201405|MRK|14|21|23|4791|0|0|4291|2100|550|500|1041|100|.0165||0|||0||0||
T|TMLCO|201405|MRO|14|21|38|6070|100|0|4079|800|635|984|1110|300|.005||0|||0||0||
T|TMLCO|201405|MSB|14|21|7|942|100|0|500|0|0|0|200|300|-.006||0|||0||0||
T|TMLCO|201405|MSG|14|21|2|612|0|0|612|0|0|0|300|312|-.0818||0|||0||0||
T|TMLCO|201405|MSI|14|21|3|564|0|0|564|200|100|0|122|42|.068||0|||0||0||
T|TMLCO|201405|MSJ|14|21|1|400|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MSL|14|21|4|1654|0|0|449|0|0|0|6|443|-.0599||0|||0||0||
T|TMLCO|201405|MSP|14|21|4|400|0|0|200|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|MTB|14|21|1|200|0|0|200|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201405|MTD|14|21|1|250|0|0|250|250|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTG|14|21|2|445|0|0|145|0|0|0|0|145|.01||0|||0||0||
T|TMLCO|201405|PNR|14|21|2|200|0|0|100|0|0|100|0|0|-.06||0|||0||0||
T|TMLCO|201405|PNX|14|21|2|500|0|0|500|0|0|0|0|500|.064||0|||0||0||
T|TMLCO|201405|POL|14|21|1|152|0|0|152|0|0|0|152|0|-.49||0|||0||0||
T|TMLCO|201405|POM|14|21|8|1225|185|0|940|0|100|0|440|200|.0168||0|||0||0||
T|TMLCO|201405|POT|14|21|16|2700|700|0|1700|0|300|400|900|100|-.0059||0|||0||0||
T|TMLCO|201405|PPA|14|21|1|335|0|0|335|0|0|0|335|0|.05||0|||0||0||
T|TMLCO|201405|PPC|14|21|4|700|0|0|200|0|0|0|100|100|-.03||0|||0||0||
T|TMLCO|201405|PPG|14|21|1|300|0|0|300|0|0|0|0|300|.21||0|||0||0||
T|TMLCO|201405|PPH|14|21|3|300|0|0|100|0|0|100|0|0|-.05||0|||0||0||
T|TMLCO|201405|PPL|14|21|6|1090|0|0|1090|250|200|140|0|200|.0021||0|||0||0||
T|TMLCO|201405|PPO|14|21|2|200|0|0|100|100|0|0|0|0|-.79||0|||0||0||
T|TMLCO|201405|PPP|14|21|2|800|0|0|200|0|100|0|100|0|-.05||0|||0||0||
T|TMLCO|201405|PPR|14|21|6|1179|0|0|600|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201405|PRF|14|21|2|508|0|0|508|0|122|0|386|0|.096||0|||0||0||
T|TMLCO|201405|PRK|14|21|7|2060|0|0|300|0|0|0|109|100|-.0682||0|||0||0||
T|TMLCO|201405|TIP|14|21|3|900|100|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201405|TIS|14|21|8|1100|0|0|340|0|0|0|0|240|-.0184||0|||0||0||
T|TMLCO|201405|TJX|14|21|8|1287|0|0|1187|200|315|200|472|0|.0628||0|||0||0||
T|TMLCO|201405|TKR|14|21|2|200|0|0|200|0|100|0|0|0|-.24||0|||0||0||
T|TMLCO|201405|TLF|14|21|1|238|0|0|238|0|0|0|0|100|-.1447||0|||0||0||
T|TMLCO|201405|TLM|14|21|4|1000|0|0|800|0|0|300|500|0|.01||0|||0||0||
T|TMLCO|201405|TLP|14|21|5|1150|0|0|600|0|0|100|200|200|-.075||0|||0||0||
T|TMLCO|201405|TLR|14|21|1|100|0|0|100|0|0|0|0|100|-.001||0|||0||0||
T|TMLCO|201405|TLT|14|21|7|1127|0|0|887|0|0|505|382|0|.0251||0|||0||0||
T|TMLCO|201405|TMF|14|21|5|940|0|0|640|100|140|300|100|0|.0013||0|||0||0||
T|TMLCO|201405|TMH|14|21|1|100|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201405|TMK|14|21|1|368|0|0|368|0|368|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|TMP|14|21|3|900|600|0|300|0|0|0|300|0|-.0733||0|||0||0||
T|TMLCO|201405|TMV|14|21|35|6403|380|0|5390|1368|1618|500|1111|793|-.0012||0|||0||0||
T|TMLCO|201405|TNA|14|21|81|15512|700|0|13812|9222|2734|671|1085|100|.0201||0|||0||0||
T|TMLCO|201405|TNH|14|21|5|650|100|0|550|0|0|0|0|450|-.1967||0|||0||0||
T|TMLCO|201405|TNK|14|21|2|645|0|0|645|0|250|0|395|0|.0022||0|||0||0||
T|TMLCO|201405|TNP|14|21|6|1400|300|0|700|0|0|300|300|100|.0143||0|||0||0||
T|TMLCO|201405|TOL|14|21|5|1100|0|0|850|100|301|0|100|349|.0816||0|||0||0||
T|TMLCO|201405|ADTN|14|21|2|475|0|0|475|0|0|0|475|0|.01||0|||0||0||
T|TMLCO|201405|ADXS|14|21|3|1000|0|0|600|398|0|202|0|0|.0734||0|||0||0||
T|TMLCO|201405|AEGN|14|21|2|800|400|0|400|0|0|0|400|0|-.11||0|||0||0||
T|TMLCO|201405|AEGR|14|21|46|7265|100|0|5750|2061|1193|496|1900|100|.1273||0|||0||0||
T|TMLCO|201405|AEPI|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201405|AETI|14|21|1|100|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201405|AFOP|14|21|14|3194|850|0|1477|425|500|250|202|0|-.0686||0|||0||0||
T|TMLCO|201405|AFSI|14|21|4|1050|0|0|910|562|3|345|0|0|-.0004||0|||0||0||
T|TMLCO|201405|AGCO|14|21|2|450|0|0|450|250|200|0|0|0|.05||0|||0||0||
T|TMLCO|201405|AGIO|14|21|11|1806|140|0|1098|390|0|0|400|308|.4051||0|||0||0||
T|TMLCO|201405|AGNC|14|21|15|2640|100|0|1435|100|0|0|976|250|.0043||0|||0||0||
T|TMLCO|201405|AHGP|14|21|2|240|140|0|100|0|0|0|0|100|.13||0|||0||0||
T|TMLCO|201405|AHPI|14|21|3|450|0|0|150|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|AIG+|14|21|3|480|0|0|409|380|29|0|0|0|.0354||0|||0||0||
T|TMLCO|201405|AINV|14|21|16|2994|300|0|1244|0|100|0|344|500|.0077||0|||0||0||
T|TMLCO|201405|CHUY|14|21|3|450|0|0|450|0|0|0|350|0|.1489||0|||0||0||
T|TMLCO|201405|CIEN|14|21|12|2136|0|0|1776|450|600|400|326|0|-.0218||0|||0||0||
T|TMLCO|201405|CIMT|14|21|2|500|0|0|287|87|0|200|0|0|-.0043||0|||0||0||
T|TMLCO|201405|CINF|14|21|1|200|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CJES|14|21|1|400|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201405|CLBH|14|21|5|1100|0|0|200|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|CLCT|14|21|1|451|0|0|451|225|0|0|0|226|-.057||0|||0||0||
T|TMLCO|201405|CLDX|14|21|30|6719|400|0|5519|1745|2009|700|865|200|.0052||0|||0||0||
T|TMLCO|201405|CLFD|14|21|8|1318|0|0|201|34|0|166|0|1|.0096||0|||0||0||
T|TMLCO|201405|CLIR|14|21|9|1678|300|0|750|200|114|0|236|100|-.0258||0|||0||0||
T|TMLCO|201405|CLMT|14|21|10|1559|0|0|809|100|0|200|0|250|.0653||0|||0||0||
T|TMLCO|201405|CLNE|14|21|20|4192|0|0|2952|250|100|514|604|704|.025||0|||0||0||
T|TMLCO|201405|CLNT|14|21|3|700|0|0|200|133|0|0|67|0|-.0001||0|||0||0||
T|TMLCO|201405|CLNY|14|21|3|700|0|0|500|300|0|0|0|200|.078||0|||0||0||
T|TMLCO|201405|FNFG|14|21|5|826|0|0|826|0|100|0|126|500|.0142||0|||0||0||
T|TMLCO|201405|FNHC|14|21|1|460|0|0|460|300|0|0|0|160|-.0043||0|||0||0||
T|TMLCO|201405|FNLC|14|21|3|300|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201405|FNSR|14|21|13|2186|286|0|1600|100|800|300|200|200|-.0069||0|||0||0||
T|TMLCO|201405|FOLD|14|21|2|300|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|FORD|14|21|2|600|0|0|300|0|0|0|0|300|-.09||0|||0||0||
T|TMLCO|201405|FOSL|14|21|2|500|200|0|100|0|100|0|0|0|.13||0|||0||0||
T|TMLCO|201405|FOXA|14|21|1|200|0|0|200|0|0|200|0|0|-.19||0|||0||0||
T|TMLCO|201405|FPRX|14|21|5|942|0|0|520|0|0|300|0|220|.0465||0|||0||0||
T|TMLCO|201405|FRAK|14|21|1|200|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201405|FRAN|14|21|3|630|0|0|300|100|0|200|0|0|0||0|||0||0||
T|TMLCO|201405|FRBK|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|FRGI|14|21|1|100|0|0|100|0|100|0|0|0|.48||0|||0||0||
T|TMLCO|201405|FRSH|14|21|6|1023|0|0|1023|620|0|0|303|100|.0685||0|||0||0||
T|TMLCO|201405|FSBK|14|21|2|350|0|0|150|100|0|0|0|0|.23||0|||0||0||
T|TMLCO|201405|FSFR|14|21|1|100|0|0|12|0|0|0|0|0|-3.99||0|||0||0||
T|TMLCO|201405|FSIC|14|21|2|500|0|0|500|300|0|0|200|0|0||0|||0||0||
T|TMLCO|201405|FSLR|14|21|24|3600|300|0|2700|1147|840|613|100|0|-.0159||0|||0||0||
T|TMLCO|201405|LBAI|14|21|1|300|0|0|300|0|0|0|0|300|-.0033||0|||0||0||
T|TMLCO|201405|LBMH|14|21|1|300|0|0|300|30|0|0|0|270|-.01||0|||0||0||
T|TMLCO|201405|LCNB|14|21|1|133|0|0|133|0|0|0|0|6|.0292||0|||0||0||
T|TMLCO|201405|LCUT|14|21|3|875|0|0|575|0|0|0|500|75|-.1435||0|||0||0||
T|TMLCO|201405|LDOS|14|21|1|200|0|0|200|100|0|100|0|0|-.035||0|||0||0||
T|TMLCO|201405|LEJU|14|21|8|2484|0|0|1200|300|100|256|244|300|.0325||0|||0||0||
T|TMLCO|201405|LFUS|14|21|1|300|0|0|300|0|0|0|0|300|.27||0|||0||0||
T|TMLCO|201405|LFVN|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|LGCY|14|21|10|1699|0|0|1099|103|174|0|297|525|.0194||0|||0||0||
T|TMLCO|201405|LGIH|14|21|6|865|0|0|675|100|200|275|100|0|-.0233||0|||0||0||
T|TMLCO|201405|LINC|14|21|1|250|0|0|250|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|LINE|14|21|23|4264|153|0|3313|302|700|0|400|1281|-.0091||0|||0||0||
T|TMLCO|201405|LIQD|14|21|8|2700|0|0|1650|500|255|0|100|495|-.0013||0|||0||0||
T|TMLCO|201405|LITB|14|21|2|400|0|0|400|0|0|0|346|54|.0091||0|||0||0||
T|TMLCO|201405|LIVE|14|21|12|2850|0|0|1850|590|100|460|200|500|.0419||0|||0||0||
T|TMLCO|201405|PCRX|14|21|1|200|0|0|200|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|PCTY|14|21|7|1447|400|0|297|0|0|0|100|110|.002||0|||0||0||
T|TMLCO|201405|PCYC|14|21|13|2000|200|0|1300|500|200|0|400|200|-.1536||0|||0||0||
T|TMLCO|201405|PDFS|14|21|2|400|0|0|200|0|131|0|0|69|-.0142||0|||0||0||
T|TMLCO|201405|PDLI|14|21|5|906|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|PEGA|14|21|2|450|0|0|450|0|0|0|0|200|.0233||0|||0||0||
T|TMLCO|201405|PEGI|14|21|13|1655|300|0|1255|350|150|500|25|230|.0219||0|||0||0||
T|TMLCO|201405|PEIX|14|21|18|4971|0|0|3321|1291|350|50|1130|400|.0273||0|||0||0||
T|TMLCO|201405|PENN|14|21|5|800|0|0|500|0|300|0|200|0|.014||0|||0||0||
T|TMLCO|201405|PERI|14|21|2|800|0|0|400|0|400|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|PESI|14|21|2|600|0|0|300|200|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201405|PETM|14|21|6|1580|0|0|1580|400|0|0|1080|100|-.0123||0|||0||0||
T|TMLCO|201405|PETS|14|21|4|720|0|0|520|220|0|0|300|0|.0727||0|||0||0||
T|TMLCO|201405|PETX|14|21|4|400|0|0|200|0|0|0|100|100|.0164||0|||0||0||
T|TMLCO|201405|PFBC|14|21|1|100|0|0|100|0|0|0|0|90|-.118||0|||0||0||
T|TMLCO|201405|PFLT|14|21|2|300|200|0|100|0|0|0|50|0|-.025||0|||0||0||
T|TMLCO|201405|SPHD|14|21|5|840|100|0|300|0|0|0|300|0|.02||0|||0||0||
T|TMLCO|201405|SPHQ|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|SPHS|14|21|3|1000|400|0|300|0|0|300|0|0|-.51||0|||0||0||
T|TMLCO|201405|SPLK|14|21|41|7650|400|0|5250|1375|1050|300|2300|225|.0001||0|||0||0||
T|TMLCO|201405|SPLP|14|21|1|450|0|0|450|450|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|SPLS|14|21|20|3675|100|0|2375|475|300|400|800|300|.0557||0|||0||0||
T|TMLCO|201405|SPLV|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|SPPI|14|21|3|462|0|0|337|23|114|0|200|0|.0259||0|||0||0||
T|TMLCO|201405|SPPP|14|21|9|1900|100|0|900|0|0|0|200|600|.0044||0|||0||0||
T|TMLCO|201405|SPRT|14|21|2|600|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|SPTN|14|21|1|400|0|0|400|0|0|0|0|400|-.045||0|||0||0||
T|TMLCO|201405|SPWH|14|21|5|750|100|0|525|125|0|0|300|100|-.0571||0|||0||0||
T|TMLCO|201405|SPWR|14|21|13|2180|0|0|2180|1400|300|0|480|0|.0562||0|||0||0||
T|TMLCO|201405|SPXL|14|21|12|2003|0|0|1903|1003|500|300|100|0|-.0377||0|||0||0||
T|TMLCO|201405|SPXS|14|21|29|5415|100|0|4265|1818|932|155|1360|0|-.0105||0|||0||0||
T|TMLCO|201405|SPXU|14|21|32|5084|0|0|4882|1982|1750|250|800|100|.0475||0|||0||0||
T|TMLCO|201405|ZOES|14|21|3|400|200|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201405|ZROZ|14|21|3|304|0|0|202|0|0|0|0|100|.0597||0|||0||0||
T|TMLCO|201405|ZUMZ|14|21|2|300|0|0|300|100|0|0|200|0|.3||0|||0||0||
T|TMLCO|201405|ABR-B|14|21|2|600|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|ADXSW|14|21|11|2450|0|0|500|100|0|0|150|0|.062||0|||0||0||
T|TMLCO|201405|AGIIL|14|21|1|400|0|0|400|0|0|0|400|0|-.03||0|||0||0||
T|TMLCO|201405|AGM-A|14|21|1|400|0|0|400|0|0|0|0|400|-.16||0|||0||0||
T|TMLCO|201405|AGM-B|14|21|1|300|0|0|300|0|0|0|0|222|-.04||0|||0||0||
T|TMLCO|201405|AGO-E|14|21|2|600|0|0|600|34|0|200|312|54|.0456||0|||0||0||
T|TMLCO|201405|AHT-D|14|21|4|1000|600|0|400|0|0|0|0|150|.0138||0|||0||0||
T|TMLCO|201405|AIV-A|14|21|1|300|0|0|300|0|0|0|0|300|-.07||0|||0||0||
T|TMLCO|201405|ALL-A|14|21|5|1100|0|0|700|0|0|0|0|100|-.0243||0|||0||0||
T|TMLCO|201405|ALL-E|14|21|6|1835|0|0|1035|89|400|0|0|235|-.0225||0|||0||0||
T|TMLCO|201405|ARCPP|14|21|2|220|0|0|220|0|0|120|0|0|-.0582||0|||0||0||
T|TMLCO|201405|ARH-C|14|21|1|161|0|0|122|122|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|ARR-B|14|21|2|480|0|0|240|0|0|0|0|100|-.0442||0|||0||0||
T|TMLCO|201405|AXS-C|14|21|5|1750|0|0|1550|600|0|0|350|141|-.0195||0|||0||0||
T|TMLCO|201405|ALL-B|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPE|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCZAP|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NAZ|14|21|3|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GUNR|14|21|1|280|280|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SONC|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCG-H|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMH|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FMY|14|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NMI|14|21|5|1000|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CECE|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAAS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUSA|14|21|1|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OPTT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PWOD|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PWZ|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVTI|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IVR-A|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMI|14|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AUDC|14|21|1|239|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADRE|14|21|1|108|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGYP|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SBRAP|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WILN|14|21|3|980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMIT|14|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRF|14|21|5|1008|157|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYRN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EIDO|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AOA|14|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LPG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WRI-F|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCM|14|21|2|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CQQQ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GAB-D|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHE|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GGT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GDV-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KCAP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCV|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UNTK|14|21|2|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABR-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MLPA|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBL-E|14|21|3|432|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|O-F|14|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORM|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TXMD|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLTR|14|21|2|240|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEE|14|21|2|300|0|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|AEG|14|21|6|1450|0|0|950|0|0|0|400|300|.0037||0|||0||0||
T|TMLCO|201405|AEK|14|21|4|1600|0|0|1200|0|0|0|26|0|-.0144||0|||0||0||
T|TMLCO|201405|AEM|14|21|3|789|0|0|789|130|459|200|0|0|.0494||0|||0||0||
T|TMLCO|201405|AEO|14|21|14|1620|400|0|1020|300|100|120|400|100|.0312||0|||0||0||
T|TMLCO|201405|AEP|14|21|8|900|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201405|AER|14|21|9|1375|0|0|600|0|100|300|200|0|.075||0|||0||0||
T|TMLCO|201405|AES|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201405|AET|14|21|4|436|0|0|336|136|200|0|0|0|-.0402||0|||0||0||
T|TMLCO|201405|AFB|14|21|4|1378|0|0|333|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|AFG|14|21|2|535|0|0|535|0|100|0|435|0|.2356||0|||0||0||
T|TMLCO|201405|AFH|14|21|1|200|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201405|AFK|14|21|2|455|0|0|155|0|0|0|0|155|-.049||0|||0||0||
T|TMLCO|201405|AFL|14|21|7|876|0|0|776|200|0|0|376|100|.0771||0|||0||0||
T|TMLCO|201405|AFQ|14|21|3|1200|0|0|1100|0|0|0|0|1100|-.0555||0|||0||0||
T|TMLCO|201405|AFT|14|21|2|500|0|0|500|0|0|0|250|200|-.029||0|||0||0||
T|TMLCO|201405|AGC|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|AGD|14|21|1|100|0|0|100|0|0|0|0|100|.0164||0|||0||0||
T|TMLCO|201405|CLM|14|21|11|2425|0|0|1605|0|0|200|200|805|-.0153||0|||0||0||
T|TMLCO|201405|CLR|14|21|17|3210|200|0|2501|504|500|600|497|200|.1736||0|||0||0||
T|TMLCO|201405|CLX|14|21|3|400|0|0|300|0|0|0|100|0|-.1433||0|||0||0||
T|TMLCO|201405|CLY|14|21|2|537|0|0|425|416|0|0|0|0|.0115||0|||0||0||
T|TMLCO|201405|CMA|14|21|2|200|0|0|200|100|0|0|100|0|.12||0|||0||0||
T|TMLCO|201405|CME|14|21|4|550|100|0|450|0|200|100|150|0|-.0907||0|||0||0||
T|TMLCO|201405|CMF|14|21|1|200|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|CMG|14|21|19|2800|100|0|1608|200|100|0|908|300|.4521||0|||0||0||
T|TMLCO|201405|CMI|14|21|6|700|0|0|500|200|100|0|100|100|.138||0|||0||0||
T|TMLCO|201405|CMO|14|21|3|450|0|0|300|0|0|0|100|100|-.0233||0|||0||0||
T|TMLCO|201405|CMS|14|21|3|550|0|0|350|100|0|0|0|250|.0214||0|||0||0||
T|TMLCO|201405|CMU|14|21|4|800|0|0|400|0|0|0|0|100|-.005||0|||0||0||
T|TMLCO|201405|CNC|14|21|2|400|0|0|400|0|200|0|200|0|.14||0|||0||0||
T|TMLCO|201405|CNI|14|21|1|300|0|0|300|300|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|CNL|14|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|CNQ|14|21|2|600|0|0|300|0|0|300|0|0|-.09||0|||0||0||
T|TMLCO|201405|CNS|14|21|3|650|0|0|650|0|0|150|0|300|.1185||0|||0||0||
T|TMLCO|201405|CNW|14|21|4|420|0|0|310|110|0|0|200|0|-.0345||0|||0||0||
T|TMLCO|201405|EWA|14|21|7|1200|0|0|1000|0|0|0|300|300|.016||0|||0||0||
T|TMLCO|201405|EWC|14|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201405|EWD|14|21|2|200|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|EWG|14|21|5|825|0|0|500|0|150|350|0|0|.014||0|||0||0||
T|TMLCO|201405|EWI|14|21|5|1230|0|0|300|0|200|0|0|100|.01||0|||0||0||
T|TMLCO|201405|EWJ|14|21|4|1110|0|0|1110|0|0|0|600|160|.0028||0|||0||0||
T|TMLCO|201405|EWM|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|EWS|14|21|5|933|0|0|830|300|0|0|230|300|-.0293||0|||0||0||
T|TMLCO|201405|EWT|14|21|1|200|0|0|200|0|0|0|200|0|-.09||0|||0||0||
T|TMLCO|201405|EWU|14|21|2|200|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201405|EWW|14|21|1|125|0|0|125|0|0|125|0|0|-.13||0|||0||0||
T|TMLCO|201405|EWY|14|21|3|500|0|0|500|0|100|0|0|400|.0892||0|||0||0||
T|TMLCO|201405|EWZ|14|21|1|100|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201405|EXC|14|21|6|1173|0|0|1173|163|0|150|300|560|.0205||0|||0||0||
T|TMLCO|201405|EXG|14|21|15|3460|433|0|1400|0|0|0|200|700|.0014||0|||0||0||
T|TMLCO|201405|EXH|14|21|1|100|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|IEV|14|21|2|300|0|0|300|0|0|0|300|0|.0033||0|||0||0||
T|TMLCO|201405|IEZ|14|21|2|220|0|0|100|0|0|0|100|0|.1||0|||0||0||
T|TMLCO|201405|IGC|14|21|17|4426|1176|0|2350|0|800|750|400|100|.0355||0|||0||0||
T|TMLCO|201405|IGD|14|21|7|1280|0|0|900|0|0|200|0|700|-.01||0|||0||0||
T|TMLCO|201405|IGE|14|21|2|228|0|0|228|0|118|0|110|0|.01||0|||0||0||
T|TMLCO|201405|IGT|14|21|14|3150|0|0|1700|400|400|100|700|100|-.0006||0|||0||0||
T|TMLCO|201405|IGV|14|21|2|400|0|0|400|0|200|200|0|0|.13||0|||0||0||
T|TMLCO|201405|IHD|14|21|1|100|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201405|IHE|14|21|2|200|0|0|200|0|100|0|100|0|.09||0|||0||0||
T|TMLCO|201405|IHF|14|21|1|390|0|0|390|0|0|390|0|0|-.02||0|||0||0||
T|TMLCO|201405|IHG|14|21|2|268|0|0|134|0|134|0|0|0|0||0|||0||0||
T|TMLCO|201405|IIF|14|21|2|200|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201405|IJH|14|21|1|185|0|0|185|0|0|185|0|0|-.25||0|||0||0||
T|TMLCO|201405|IJJ|14|21|2|570|0|0|570|0|170|0|0|400|.1584||0|||0||0||
T|TMLCO|201405|MTR|14|21|3|502|0|0|100|0|0|0|0|100|.17||0|||0||0||
T|TMLCO|201405|MTT|14|21|4|716|0|0|225|100|0|125|0|0|.0011||0|||0||0||
T|TMLCO|201405|MTU|14|21|3|390|100|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|MTW|14|21|8|1450|0|0|850|100|450|0|300|0|.1712||0|||0||0||
T|TMLCO|201405|MTX|14|21|3|575|0|0|375|200|4|0|171|0|.0327||0|||0||0||
T|TMLCO|201405|MTZ|14|21|1|100|0|0|100|0|100|0|0|0|.03||0|||0||0||
T|TMLCO|201405|MUB|14|21|8|1553|0|200|953|200|0|0|528|425|.0543||0|||0||0||
T|TMLCO|201405|MUC|14|21|3|650|0|0|650|0|0|0|100|550|-.0025||0|||0||0||
T|TMLCO|201405|MUJ|14|21|1|200|0|0|200|0|102|0|0|98|-.0149||0|||0||0||
T|TMLCO|201405|MUR|14|21|2|600|0|0|600|0|0|0|400|200|-.135||0|||0||0||
T|TMLCO|201405|MUS|14|21|2|600|0|0|600|0|0|0|51|0|-.01||0|||0||0||
T|TMLCO|201405|MUX|14|21|6|1500|0|0|1100|0|300|0|100|200|.0009||0|||0||0||
T|TMLCO|201405|MVC|14|21|2|300|0|0|200|0|0|200|0|0|0||0|||0||0||
T|TMLCO|201405|MVF|14|21|4|812|424|0|300|0|0|0|200|100|.0033||0|||0||0||
T|TMLCO|201405|MVO|14|21|2|450|0|0|300|0|0|0|255|45|.0903||0|||0||0||
T|TMLCO|201405|MVT|14|21|4|989|0|0|250|0|0|0|0|250|0||0|||0||0||
T|TMLCO|201405|PRO|14|21|3|705|0|0|705|100|185|0|0|420|.1331||0|||0||0||
T|TMLCO|201405|PRU|14|21|2|400|0|0|400|0|400|0|0|0|.0075||0|||0||0||
T|TMLCO|201405|PRY|14|21|1|400|0|0|400|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|PSF|14|21|3|900|0|0|400|0|0|0|0|400|-.05||0|||0||0||
T|TMLCO|201405|PSP|14|21|4|750|0|0|550|0|0|0|0|350|.0064||0|||0||0||
T|TMLCO|201405|PSX|14|21|5|720|0|0|407|88|119|0|200|0|-.0567||0|||0||0||
T|TMLCO|201405|PTH|14|21|6|1674|0|0|903|260|197|0|446|0|.0868||0|||0||0||
T|TMLCO|201405|PTN|14|21|1|200|0|0|200|0|0|200|0|0|0||0|||0||0||
T|TMLCO|201405|PTR|14|21|12|1750|0|0|1350|200|0|43|457|500|-.0509||0|||0||0||
T|TMLCO|201405|PTX|14|21|4|800|200|0|600|300|0|200|100|0|.0683||0|||0||0||
T|TMLCO|201405|PTY|14|21|5|1250|400|0|550|0|100|100|250|0|.0145||0|||0||0||
T|TMLCO|201405|PUK|14|21|1|120|0|0|120|120|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|PVA|14|21|10|1825|0|0|1525|200|50|700|375|200|-.0818||0|||0||0||
T|TMLCO|201405|PVG|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|PVH|14|21|2|233|0|0|233|133|0|100|0|0|.0902||0|||0||0||
T|TMLCO|201405|TOO|14|21|4|850|0|0|850|200|0|500|0|150|.0706||0|||0||0||
T|TMLCO|201405|TOT|14|21|3|650|0|0|525|200|198|127|0|0|.0006||0|||0||0||
T|TMLCO|201405|TPH|14|21|3|724|399|0|325|200|0|0|125|0|-.0069||0|||0||0||
T|TMLCO|201405|TPL|14|21|4|400|300|0|100|0|0|0|100|0|1.09||0|||0||0||
T|TMLCO|201405|TPX|14|21|2|350|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|TRC|14|21|1|200|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201405|TRN|14|21|24|4873|0|0|3043|327|630|0|1386|300|-.0841||0|||0||0||
T|TMLCO|201405|TRP|14|21|6|750|0|0|550|450|0|0|100|0|-.0191||0|||0||0||
T|TMLCO|201405|TRV|14|21|3|700|0|0|500|0|0|200|300|0|.0524||0|||0||0||
T|TMLCO|201405|TRW|14|21|3|450|0|0|450|0|250|0|200|0|.08||0|||0||0||
T|TMLCO|201405|TSL|14|21|29|6121|400|0|5501|1656|1256|950|1539|100|.0505||0|||0||0||
T|TMLCO|201405|TSM|14|21|13|3136|0|0|2936|0|300|900|736|300|.0203||0|||0||0||
T|TMLCO|201405|TSN|14|21|12|1914|200|0|800|300|300|100|100|0|-.015||0|||0||0||
T|TMLCO|201405|TSO|14|21|7|1175|0|0|1175|425|100|200|150|300|.0615||0|||0||0||
T|TMLCO|201405|AIRI|14|21|4|1200|0|0|500|300|200|0|0|0|.054||0|||0||0||
T|TMLCO|201405|AIRM|14|21|2|310|0|0|110|0|0|110|0|0|.11||0|||0||0||
T|TMLCO|201405|AIRR|14|21|1|200|0|0|200|0|0|200|0|0|.04||0|||0||0||
T|TMLCO|201405|AKAM|14|21|5|500|0|0|400|100|0|0|300|0|.0273||0|||0||0||
T|TMLCO|201405|AKBA|14|21|4|1000|0|0|600|0|200|0|0|200|-.1567||0|||0||0||
T|TMLCO|201405|AKRX|14|21|5|931|100|0|831|181|0|100|200|350|.0753||0|||0||0||
T|TMLCO|201405|ALCO|14|21|10|1379|0|0|1179|248|100|116|103|612|.2624||0|||0||0||
T|TMLCO|201405|ALDW|14|21|13|2718|300|0|850|1|150|200|0|200|.0559||0|||0||0||
T|TMLCO|201405|ALDX|14|21|4|600|100|0|400|0|0|0|0|300|.1475||0|||0||0||
T|TMLCO|201405|ALEX|14|21|3|600|0|0|334|134|0|0|200|0|.0572||0|||0||0||
T|TMLCO|201405|ALGN|14|21|3|825|0|0|825|825|0|0|0|0|.2188||0|||0||0||
T|TMLCO|201405|ALIM|14|21|1|189|0|0|189|0|0|100|4|0|-.0594||0|||0||0||
T|TMLCO|201405|ALKS|14|21|3|605|0|0|505|0|300|0|0|205|.0026||0|||0||0||
T|TMLCO|201405|ALLT|14|21|4|1075|0|0|850|426|0|174|250|0|-.0168||0|||0||0||
T|TMLCO|201405|ALLY|14|21|3|1325|0|0|875|100|350|0|425|0|.0143||0|||0||0||
T|TMLCO|201405|ALNY|14|21|7|1075|0|0|825|300|0|200|325|0|-.003||0|||0||0||
T|TMLCO|201405|ALOG|14|21|7|700|0|0|100|100|0|0|0|0|.24||0|||0||0||
T|TMLCO|201405|ALQA|14|21|1|212|0|0|212|0|0|0|0|212|.12||0|||0||0||
T|TMLCO|201405|ALTI|14|21|4|1000|0|0|225|0|0|0|225|0|-.23||0|||0||0||
T|TMLCO|201405|CLVS|14|21|16|3050|200|0|1800|1150|350|100|100|100|.0339||0|||0||0||
T|TMLCO|201405|CMA+|14|21|2|498|0|0|249|0|249|0|0|0|.16||0|||0||0||
T|TMLCO|201405|CMCM|14|21|12|3010|300|0|1420|500|110|0|750|60|.025||0|||0||0||
T|TMLCO|201405|CMCO|14|21|1|200|0|0|200|0|0|0|200|0|-.09||0|||0||0||
T|TMLCO|201405|CMGE|14|21|4|700|300|0|300|0|0|0|0|200|-.1669||0|||0||0||
T|TMLCO|201405|CMLP|14|21|10|1844|140|0|1488|0|32|254|100|960|-.0215||0|||0||0||
T|TMLCO|201405|CMRE|14|21|1|200|0|0|200|0|0|0|0|200|-.1125||0|||0||0||
T|TMLCO|201405|CMRX|14|21|3|750|0|0|750|40|317|33|300|60|.0791||0|||0||0||
T|TMLCO|201405|CNAT|14|21|3|600|0|0|600|200|0|400|0|0|-.0167||0|||0||0||
T|TMLCO|201405|CNDO|14|21|3|300|0|0|300|100|0|0|0|200|0||0|||0||0||
T|TMLCO|201405|CNET|14|21|1|300|0|0|300|0|0|0|0|200|-.0167||0|||0||0||
T|TMLCO|201405|CNQR|14|21|8|1484|0|0|517|152|130|35|100|100|-.0173||0|||0||0||
T|TMLCO|201405|CNTF|14|21|1|250|0|0|250|60|190|0|0|0|.09||0|||0||0||
T|TMLCO|201405|CNTY|14|21|4|652|0|0|402|0|0|0|102|300|-.0248||0|||0||0||
T|TMLCO|201405|CNVR|14|21|1|150|0|0|150|0|0|0|24|126|.0636||0|||0||0||
T|TMLCO|201405|FSYS|14|21|2|250|0|0|250|0|100|0|0|0|.016||0|||0||0||
T|TMLCO|201405|FTEK|14|21|1|300|0|0|300|0|0|0|300|0|.03||0|||0||0||
T|TMLCO|201405|FTNT|14|21|7|1650|0|0|1050|100|0|150|800|0|.0595||0|||0||0||
T|TMLCO|201405|FUBC|14|21|2|500|0|0|500|0|0|0|0|500|.008||0|||0||0||
T|TMLCO|201405|FUEL|14|21|27|4711|200|0|2925|500|850|625|550|400|.172||0|||0||0||
T|TMLCO|201405|FULL|14|21|10|2200|200|0|930|100|0|0|0|300|-.0415||0|||0||0||
T|TMLCO|201405|FURX|14|21|3|1000|0|0|600|600|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|FWLT|14|21|8|993|0|0|893|143|100|0|550|100|.0109||0|||0||0||
T|TMLCO|201405|FWRD|14|21|1|111|0|0|111|0|0|0|0|111|.25||0|||0||0||
T|TMLCO|201405|FXEN|14|21|1|200|0|0|200|0|0|0|200|0|.1||0|||0||0||
T|TMLCO|201405|GABC|14|21|4|800|300|0|500|77|0|0|323|100|-.0289||0|||0||0||
T|TMLCO|201405|GAIN|14|21|5|800|300|0|300|0|0|0|200|100|-.01||0|||0||0||
T|TMLCO|201405|GALE|14|21|7|1055|200|0|755|0|105|0|350|300|.0047||0|||0||0||
T|TMLCO|201405|GALT|14|21|4|750|0|0|750|0|0|0|300|450|.0093||0|||0||0||
T|TMLCO|201405|GAME|14|21|3|450|0|0|250|0|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201405|GARS|14|21|2|600|0|0|600|0|0|0|0|0|-.0204||0|||0||0||
T|TMLCO|201405|GASL|14|21|10|2432|0|0|1082|154|596|0|32|300|.2494||0|||0||0||
T|TMLCO|201405|GASS|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|GASX|14|21|4|955|0|0|395|0|0|200|0|0|.0742||0|||0||0||
T|TMLCO|201405|LJPC|14|21|4|800|400|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|LLTC|14|21|4|835|0|0|835|300|150|0|100|285|.0287||0|||0||0||
T|TMLCO|201405|LMIA|14|21|1|100|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|LNCO|14|21|28|5699|300|0|4825|790|200|946|1917|972|-.0126||0|||0||0||
T|TMLCO|201405|LNDC|14|21|1|200|0|0|200|0|0|0|104|96|-.01||0|||0||0||
T|TMLCO|201405|LNKD|14|21|47|7410|900|0|5860|2750|650|800|1200|200|.0962||0|||0||0||
T|TMLCO|201405|LOCK|14|21|15|3171|150|0|2401|355|201|1330|250|265|.0055||0|||0||0||
T|TMLCO|201405|LODE|14|21|3|835|0|0|425|0|425|0|0|0|.01||0|||0||0||
T|TMLCO|201405|LOGI|14|21|1|206|0|0|206|0|0|0|0|206|.07||0|||0||0||
T|TMLCO|201405|LONG|14|21|1|100|0|0|100|0|0|0|100|0|-.1||0|||0||0||
T|TMLCO|201405|LOPE|14|21|2|616|0|0|616|1|0|0|265|0|.0839||0|||0||0||
T|TMLCO|201405|LPNT|14|21|2|275|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|LPSN|14|21|1|300|0|0|300|0|0|0|300|0|.05||0|||0||0||
T|TMLCO|201405|LPTN|14|21|9|2200|0|0|1600|0|400|0|0|300|.0238||0|||0||0||
T|TMLCO|201405|PFPT|14|21|4|681|0|0|681|400|100|0|181|0|.0484||0|||0||0||
T|TMLCO|201405|PFSW|14|21|1|292|0|0|292|0|0|292|0|0|.01||0|||0||0||
T|TMLCO|201405|PFXF|14|21|3|500|0|0|300|0|0|0|300|0|.03||0|||0||0||
T|TMLCO|201405|PGAL|14|21|4|600|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201405|PGEM|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PGTI|14|21|2|400|0|0|400|0|300|0|0|100|.0175||0|||0||0||
T|TMLCO|201405|PHMD|14|21|2|200|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201405|PICO|14|21|3|599|0|0|499|399|0|0|0|100|-.004||0|||0||0||
T|TMLCO|201405|PINC|14|21|2|200|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|PL-E|14|21|1|400|0|0|200|0|200|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|PLCE|14|21|2|400|0|0|400|400|0|0|0|0|-.595||0|||0||0||
T|TMLCO|201405|PLCM|14|21|4|580|0|0|580|0|0|150|112|318|.0152||0|||0||0||
T|TMLCO|201405|PLKI|14|21|5|1203|0|0|1203|500|0|0|330|373|.0834||0|||0||0||
T|TMLCO|201405|PLND|14|21|2|600|0|0|300|0|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201405|PLOW|14|21|1|300|0|0|5|5|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|PLPM|14|21|6|1220|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201405|PLUG|14|21|121|25901|2313|100|17326|2630|2850|1500|4935|4041|.0121||0|||0||0||
T|TMLCO|201405|SQNM|14|21|26|2830|0|0|1780|100|100|100|450|510|-.0004||0|||0||0||
T|TMLCO|201405|SQQQ|14|21|15|2445|0|0|2445|1455|690|200|0|100|-.0612||0|||0||0||
T|TMLCO|201405|SRCL|14|21|1|100|0|0|100|100|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201405|SRLN|14|21|2|460|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201405|SRLP|14|21|2|200|0|0|200|0|0|0|0|100|-.21||0|||0||0||
T|TMLCO|201405|SRNE|14|21|5|1275|100|0|675|0|0|0|100|575|.0059||0|||0||0||
T|TMLCO|201405|SRPT|14|21|19|3871|0|0|3116|1100|616|150|800|450|-.072||0|||0||0||
T|TMLCO|201405|SRTY|14|21|4|700|0|0|700|100|400|0|200|0|.2757||0|||0||0||
T|TMLCO|201405|SSBI|14|21|2|450|0|0|200|0|0|0|200|0|.21||0|||0||0||
T|TMLCO|201405|SSLT|14|21|4|770|0|0|620|120|0|0|100|400|-.0039||0|||0||0||
T|TMLCO|201405|SSNC|14|21|2|400|0|0|100|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201405|SSNI|14|21|10|1500|100|0|800|500|0|0|200|0|-.0113||0|||0||0||
T|TMLCO|201405|SSRI|14|21|2|200|0|0|200|0|0|0|0|200|-.015||0|||0||0||
T|TMLCO|201405|SSTK|14|21|2|530|0|0|530|430|100|0|0|0|-.3091||0|||0||0||
T|TMLCO|201405|SSWN|14|21|1|400|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SSYS|14|21|37|6245|600|0|4745|1120|1825|300|1300|0|.0684||0|||0||0||
T|TMLCO|201405|STAA|14|21|1|190|0|0|190|0|0|0|190|0|.02||0|||0||0||
T|TMLCO|201405|AMRE|14|22|1|800|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CERU|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PED|14|22|3|2450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COUP|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FBIZ|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HJN|14|22|7|7436|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DYNT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CELP|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMAN|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPPRO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELMD|14|22|1|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DVN|14|22|1|1009|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AOL|14|22|2|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NYLD|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EEI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VISN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPD|14|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXN|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGN|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PVI|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REG-G|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVV|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMO|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VNO-K|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSEB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCHD|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBAK|14|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADX|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MPC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUK|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SARA|14|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLBZ|14|22|4|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZBK|14|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKEPP|14|22|1|546|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KFI|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CFBK|14|22|1|694|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSTG|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFBI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAG|14|22|43|40100|0|0|22317|4876|595|300|4534|7015|.0172||0|||0||0||
T|TMLCO|201405|STAR|14|22|2|1500|0|0|1500|0|500|0|0|1000|-.02||0|||0||0||
T|TMLCO|201405|STAY|14|22|1|800|0|0|800|800|0|0|0|0|-.1702||0|||0||0||
T|TMLCO|201405|STEM|14|22|3|4700|0|0|1850|0|150|0|0|0|.0251||0|||0||0||
T|TMLCO|201405|STKL|14|22|2|2075|0|0|1275|1000|275|0|0|0|.01||0|||0||0||
T|TMLCO|201405|STML|14|22|3|2000|0|0|2000|1200|200|100|0|500|-.024||0|||0||0||
T|TMLCO|201405|STMP|14|22|4|4357|0|0|3357|0|0|0|1710|647|.1321||0|||0||0||
T|TMLCO|201405|STNR|14|22|1|607|0|0|607|0|0|0|607|0|0||0|||0||0||
T|TMLCO|201405|STON|14|22|28|27275|2600|0|14393|601|939|3791|4070|4099|-.0387||0|||0||0||
T|TMLCO|201405|STRI|14|22|1|1500|0|0|1500|100|1400|0|0|0|.01||0|||0||0||
T|TMLCO|201405|STRL|14|22|2|1100|0|0|1100|74|500|0|26|200|-.0339||0|||0||0||
T|TMLCO|201405|STSI|14|22|2|1000|0|0|1000|0|0|200|300|500|.006||0|||0||0||
T|TMLCO|201405|STXS|14|22|3|2498|0|0|999|0|0|0|0|999|.01||0|||0||0||
T|TMLCO|201405|SUMR|14|22|10|7690|1704|0|5690|2590|1400|0|600|600|-.07||0|||0||0||
T|TMLCO|201405|AXS-D|14|22|5|4200|2401|0|1439|282|0|0|0|557|.0141||0|||0||0||
T|TMLCO|201405|BAC-D|14|22|2|1850|0|0|957|0|0|0|0|0|-.0188||0|||0||0||
T|TMLCO|201405|BAC-I|14|22|4|3000|0|0|1500|0|0|0|1000|100|.034||0|||0||0||
T|TMLCO|201405|BANCP|14|22|1|686|0|0|686|0|0|0|686|0|.14||0|||0||0||
T|TMLCO|201405|BBEPP|14|22|2|1000|0|0|500|0|0|0|500|0|-.0209||0|||0||0||
T|TMLCO|201405|BBT-D|14|22|2|2225|0|0|2225|0|0|0|300|300|-.0234||0|||0||0||
T|TMLCO|201405|BBT-E|14|22|2|1500|0|0|1500|100|0|0|0|1400|.004||0|||0||0||
T|TMLCO|201405|BBT-F|14|22|9|8217|0|0|4000|452|0|300|100|2148|-.002||0|||0||0||
T|TMLCO|201405|BBT-G|14|22|3|2800|0|0|114|0|0|0|0|0|-.027||0|||0||0||
T|TMLCO|201405|BCS-D|14|22|17|29433|0|0|6275|2382|911|249|0|504|.0038||0|||0||0||
T|TMLCO|201405|BEE-B|14|22|1|1000|0|0|478|478|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|BIR-A|14|22|13|8500|2100|0|1199|100|0|0|100|999|-.1107||0|||0||0||
T|TMLCO|201405|BML-G|14|22|2|2500|0|0|648|148|0|0|0|0|-.0372||0|||0||0||
T|TMLCO|201405|BML-H|14|22|5|6550|0|0|2515|365|0|0|0|100|.0013||0|||0||0||
T|TMLCO|201405|BML-I|14|22|2|1564|0|0|1118|118|25|0|52|0|.037||0|||0||0||
T|TMLCO|201405|BPFHP|14|22|12|7000|0|0|3400|400|0|0|1000|500|.0376||0|||0||0||
T|TMLCO|201405|BXP-B|14|22|2|2000|0|0|400|400|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|CBB-B|14|22|2|2123|0|0|975|0|0|0|0|0|-.5308||0|||0||0||
T|TMLCO|201405|WIA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NYRT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DX|14|22|1|501|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRT|14|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHOS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCV|14|22|2|1818|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WDIV|14|22|1|540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KINS|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NBG-A|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MT|14|22|4|3610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OUTR|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FONR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCHP|14|22|2|1464|1464|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FWV|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSL|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DGS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PMD|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENX|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTR|14|22|1|692|692|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIOD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MILL-C|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPHMP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEE-C|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HJJ|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WIT|14|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BYM|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MZA|14|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TITN|14|22|1|999|999|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DX-B|14|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMMY|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KIM-J|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTA|14|22|3|1775|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RIBT|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGI|14|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|AGM|14|22|1|500|0|0|500|0|0|0|0|0|-.108||0|||0||0||
T|TMLCO|201405|AGN|14|22|3|4000|0|0|2500|200|151|1500|0|649|-.0568||0|||0||0||
T|TMLCO|201405|AGO|14|22|1|500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201405|AGQ|14|22|9|6850|0|0|5350|725|0|1200|925|2500|-.0071||0|||0||0||
T|TMLCO|201405|AHH|14|22|1|500|0|0|500|0|0|0|300|200|-.01||0|||0||0||
T|TMLCO|201405|AHP|14|22|2|1700|1000|0|700|0|0|0|201|499|-.0012||0|||0||0||
T|TMLCO|201405|AHS|14|22|2|1100|0|0|1100|0|0|0|101|500|-.0146||0|||0||0||
T|TMLCO|201405|AHT|14|22|36|40272|1200|0|27921|1349|1200|1200|4672|7700|.0146||0|||0||0||
T|TMLCO|201405|AIB|14|22|4|4770|0|0|763|763|0|0|0|0|-.028||0|||0||0||
T|TMLCO|201405|AIF|14|22|2|2855|0|0|1355|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|AIG|14|22|13|13838|0|0|6100|3800|0|900|1200|200|.0116||0|||0||0||
T|TMLCO|201405|AIR|14|22|1|500|0|0|500|0|0|0|500|0|.24||0|||0||0||
T|TMLCO|201405|AIY|14|22|3|2600|0|0|1600|1100|0|0|100|400|-.0031||0|||0||0||
T|TMLCO|201405|AJG|14|22|4|3700|0|600|3100|2900|300|0|0|500|-.0059||0|||0||0||
T|TMLCO|201405|CNX|14|22|1|1000|0|0|1000|892|0|108|0|0|-.0235||0|||0||0||
T|TMLCO|201405|COG|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|COH|14|22|7|5600|0|0|3600|2000|0|0|500|1100|-.0167||0|||0||0||
T|TMLCO|201405|COP|14|22|5|3190|0|0|3190|200|855|1500|635|0|.0027||0|||0||0||
T|TMLCO|201405|COT|14|22|5|5131|0|0|3331|2331|0|0|0|0|-.0088||0|||0||0||
T|TMLCO|201405|COV|14|22|4|4997|0|0|3504|700|1516|0|188|0|-.0918||0|||0||0||
T|TMLCO|201405|CPA|14|22|1|1005|0|0|1005|0|1005|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CPE|14|22|5|4750|1000|0|1000|0|0|0|1000|0|.215||0|||0||0||
T|TMLCO|201405|CPG|14|22|1|1500|0|0|1500|100|0|200|1200|0|-.0473||0|||0||0||
T|TMLCO|201405|CPN|14|22|3|3500|0|0|2500|0|400|0|1500|600|-.0196||0|||0||0||
T|TMLCO|201405|CQB|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201405|CQH|14|22|2|1000|0|0|501|105|0|1|0|395|-.005||0|||0||0||
T|TMLCO|201405|CRF|14|22|3|2000|0|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|EXK|14|22|5|5500|0|700|800|1500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|EXL|14|22|1|1000|0|0|1000|0|100|0|693|207|-.0434||0|||0||0||
T|TMLCO|201405|EZT|14|22|3|3700|0|0|2500|1300|0|0|0|1200|.0124||0|||0||0||
T|TMLCO|201405|FAM|14|22|3|4367|0|400|2517|1141|0|0|609|35|-.0039||0|||0||0||
T|TMLCO|201405|FAN|14|22|1|1000|0|0|1000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|FAS|14|22|9|9550|0|0|6700|250|2900|1600|1950|0|.0099||0|||0||0||
T|TMLCO|201405|FAX|14|22|4|2575|857|0|500|0|0|0|0|200|.002||0|||0||0||
T|TMLCO|201405|FAZ|14|22|19|17081|1000|0|13881|3370|3400|3100|2411|1200|-.0081||0|||0||0||
T|TMLCO|201405|FBP|14|22|8|9559|0|0|7181|0|1300|278|2903|2700|-.0019||0|||0||0||
T|TMLCO|201405|FCO|14|22|1|1061|0|0|1061|800|0|0|261|0|-.0898||0|||0||0||
T|TMLCO|201405|FCT|14|22|14|15873|1350|0|4504|1169|0|0|100|876|-.0079||0|||0||0||
T|TMLCO|201405|IMI|14|22|2|2000|1000|0|1000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|IMN|14|22|5|5000|1000|100|1900|900|125|0|775|200|-.003||0|||0||0||
T|TMLCO|201405|INB|14|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ING|14|22|7|8079|1900|0|3300|1500|0|0|800|1000|.0003||0|||0||0||
T|TMLCO|201405|INN|14|22|3|2750|0|0|2750|1750|0|0|0|1000|-.0027||0|||0||0||
T|TMLCO|201405|INO|14|22|41|36771|3000|0|20790|3200|3000|3540|3580|3844|-.0026||0|||0||0||
T|TMLCO|201405|INP|14|22|1|600|0|0|600|0|38|0|562|0|.1445||0|||0||0||
T|TMLCO|201405|INZ|14|22|1|800|0|0|376|0|0|0|0|376|||0|||0||0||
T|TMLCO|201405|IOC|14|22|4|3000|0|0|2000|100|0|0|900|1000|.125||0|||0||0||
T|TMLCO|201405|IPG|14|22|4|4000|0|0|500|0|0|0|500|0|-.05||0|||0||0||
T|TMLCO|201405|IQI|14|22|2|1600|0|0|600|300|0|0|300|0|0||0|||0||0||
T|TMLCO|201405|IRC|14|22|3|2600|0|0|2200|600|0|0|0|0|-.0009||0|||0||0||
T|TMLCO|201405|MWA|14|22|4|4000|0|0|2000|0|1000|0|1000|0|0||0|||0||0||
T|TMLCO|201405|MWE|14|22|8|8393|0|900|5672|3219|100|1493|1560|200|.049||0|||0||0||
T|TMLCO|201405|MWO|14|22|3|2989|0|0|2489|775|1300|0|414|0|.032||0|||0||0||
T|TMLCO|201405|MWV|14|22|3|2405|520|0|1378|0|0|0|1378|0|.07||0|||0||0||
T|TMLCO|201405|MXL|14|22|1|1200|0|0|1200|0|0|0|0|1200|.01||0|||0||0||
T|TMLCO|201405|MYC|14|22|5|4100|0|0|2500|0|0|0|1900|600|.002||0|||0||0||
T|TMLCO|201405|MYD|14|22|8|10507|1360|0|5470|23|0|0|168|1929|.0009||0|||0||0||
T|TMLCO|201405|MYE|14|22|1|1000|0|0|1000|514|100|386|0|0|-.0824||0|||0||0||
T|TMLCO|201405|MYF|14|22|1|1500|0|0|1400|0|0|0|0|0|-.0182||0|||0||0||
T|TMLCO|201405|MYI|14|22|6|7100|0|0|3900|800|0|0|0|1700|-.0023||0|||0||0||
T|TMLCO|201405|MYJ|14|22|9|7744|0|0|3352|33|0|300|300|179|-.0115||0|||0||0||
T|TMLCO|201405|MYL|14|22|2|2164|0|0|2164|1769|395|0|0|0|.0133||0|||0||0||
T|TMLCO|201405|MYN|14|22|4|4109|0|0|1181|0|0|0|200|872|-.0088||0|||0||0||
T|TMLCO|201405|MYP|14|22|4|2000|500|0|1000|0|500|0|0|0|-.145||0|||0||0||
T|TMLCO|201405|PWE|14|22|8|7573|0|0|3569|2269|0|0|1300|0|.0083||0|||0||0||
T|TMLCO|201405|PWR|14|22|1|511|0|0|511|0|0|0|511|0|-.01||0|||0||0||
T|TMLCO|201405|PWV|14|22|14|14000|2000|0|8000|3000|1700|1000|1300|1000|.0025||0|||0||0||
T|TMLCO|201405|PXD|14|22|4|2400|0|0|2400|1000|0|0|905|495|.282||0|||0||0||
T|TMLCO|201405|PXR|14|22|1|500|0|0|500|200|0|0|300|0|.16||0|||0||0||
T|TMLCO|201405|PYK|14|22|4|3909|1909|0|1000|860|0|140|0|0|.5172||0|||0||0||
T|TMLCO|201405|PYS|14|22|1|1000|0|0|500|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|PYT|14|22|1|1500|0|0|1500|0|0|0|1100|300|-.0847||0|||0||0||
T|TMLCO|201405|PZA|14|22|8|6000|0|0|2500|1600|0|0|400|500|.012||0|||0||0||
T|TMLCO|201405|PZC|14|22|1|500|0|0|500|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201405|PZE|14|22|2|1500|0|0|1500|100|100|0|200|500|-.002||0|||0||0||
T|TMLCO|201405|PZG|14|22|5|5600|2000|0|2000|0|100|500|900|500|-.0059||0|||0||0||
T|TMLCO|201405|PZN|14|22|2|1000|0|0|500|396|0|0|0|104|-.0186||0|||0||0||
T|TMLCO|201405|PZT|14|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201405|QAI|14|22|2|3426|0|0|1800|0|0|0|0|509|.0026||0|||0||0||
T|TMLCO|201405|QDF|14|22|1|547|0|0|547|0|0|0|547|0|.07||0|||0||0||
T|TMLCO|201405|QID|14|22|82|78988|0|915|45677|25351|8580|7047|4714|900|-.0213||0|||0||0||
T|TMLCO|201405|QLD|14|22|1|1000|0|0|1000|1000|0|0|0|0|.54||0|||0||0||
T|TMLCO|201405|TSO|14|22|1|1000|0|0|1000|0|108|892|0|0|-.0743||0|||0||0||
T|TMLCO|201405|TST|14|22|2|2000|0|0|1033|0|633|0|0|400|.0058||0|||0||0||
T|TMLCO|201405|TTF|14|22|4|4500|0|0|1500|0|0|0|100|1400|.0193||0|||0||0||
T|TMLCO|201405|TTM|14|22|1|1000|0|0|1000|500|500|0|0|0|.225||0|||0||0||
T|TMLCO|201405|TTT|14|22|4|2680|0|0|2680|750|750|1180|0|0|-.1197||0|||0||0||
T|TMLCO|201405|TUR|14|22|1|500|0|0|500|0|0|0|0|500|-.18||0|||0||0||
T|TMLCO|201405|TVC|14|22|2|2354|0|0|1200|46|0|0|0|0|-.0023||0|||0||0||
T|TMLCO|201405|TWC|14|22|2|1000|0|0|500|300|0|0|200|0|.008||0|||0||0||
T|TMLCO|201405|TWI|14|22|4|4460|0|0|3630|0|100|96|939|2495|.0921||0|||0||0||
T|TMLCO|201405|TWM|14|22|53|50104|1551|0|27624|20760|3720|1922|1222|0|-.037||0|||0||0||
T|TMLCO|201405|TWN|14|22|1|1000|0|0|900|0|0|0|0|100|-.0422||0|||0||0||
T|TMLCO|201405|TWO|14|22|7|6600|0|0|5900|0|0|0|2300|1500|-.0063||0|||0||0||
T|TMLCO|201405|TXN|14|22|4|3500|0|0|2500|1046|550|904|0|0|.0732||0|||0||0||
T|TMLCO|201405|ALTR|14|22|2|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201405|ALTV|14|22|2|2000|0|0|2000|890|0|0|0|0|-.1045||0|||0||0||
T|TMLCO|201405|ALXA|14|22|2|2000|0|0|700|300|0|0|0|400|-.0186||0|||0||0||
T|TMLCO|201405|ALXN|14|22|9|5100|1700|0|2900|1769|431|0|700|0|.0253||0|||0||0||
T|TMLCO|201405|AMAT|14|22|6|5100|0|0|5100|600|0|500|4000|0|.01||0|||0||0||
T|TMLCO|201405|AMBA|14|22|8|5500|0|0|4500|100|0|0|4400|0|.036||0|||0||0||
T|TMLCO|201405|AMBI|14|22|4|4000|0|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201405|AMBT|14|22|4|3599|0|0|1599|0|0|0|262|938|-.0243||0|||0||0||
T|TMLCO|201405|AMCC|14|22|3|3000|0|0|2000|0|0|0|1000|1000|.035||0|||0||0||
T|TMLCO|201405|AMCF|14|22|2|1500|0|0|1500|50|0|0|0|1450|-.031||0|||0||0||
T|TMLCO|201405|AMCX|14|22|1|500|0|0|500|0|100|0|400|0|-.002||0|||0||0||
T|TMLCO|201405|AMGN|14|22|4|3400|0|0|3400|1000|0|500|900|0|-.0132||0|||0||0||
T|TMLCO|201405|AMLP|14|22|16|13050|0|0|8050|1200|30|1100|2200|1604|.0181||0|||0||0||
T|TMLCO|201405|AMNB|14|22|2|1600|0|0|1600|824|0|0|0|0|-.0077||0|||0||0||
T|TMLCO|201405|AMOT|14|22|2|2200|0|0|1000|600|400|0|0|0|.018||0|||0||0||
T|TMLCO|201405|AMPE|14|22|19|17001|1000|500|8091|2707|1000|293|2601|1490|.0094||0|||0||0||
T|TMLCO|201405|COCO|14|22|8|6745|0|0|3900|600|400|0|200|2700|.0055||0|||0||0||
T|TMLCO|201405|CODI|14|22|5|4100|0|0|3100|300|0|0|2100|500|.0477||0|||0||0||
T|TMLCO|201405|COHU|14|22|8|7978|1728|0|4700|100|0|100|700|2901|-.0357||0|||0||0||
T|TMLCO|201405|COMM|14|22|4|2200|0|100|2091|991|300|200|700|0|-.1437||0|||0||0||
T|TMLCO|201405|CONN|14|22|11|8050|0|0|5050|2150|1000|400|1500|0|.1435||0|||0||0||
T|TMLCO|201405|COOL|14|22|1|500|0|0|500|0|0|0|0|500|-.0026||0|||0||0||
T|TMLCO|201405|CORR|14|22|10|13180|0|0|9196|2011|0|406|400|1999|-.0141||0|||0||0||
T|TMLCO|201405|CORT|14|22|4|3100|0|0|1999|399|0|0|52|1548|.0025||0|||0||0||
T|TMLCO|201405|COSI|14|22|6|6426|0|0|1936|436|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|COST|14|22|9|7400|2000|0|4400|1200|1700|0|500|1000|.0305||0|||0||0||
T|TMLCO|201405|COVS|14|22|2|1000|0|0|1000|500|0|0|0|0|-.0074||0|||0||0||
T|TMLCO|201405|COWN|14|22|6|5696|0|0|5547|500|0|0|2497|650|.0011||0|||0||0||
T|TMLCO|201405|GBAB|14|22|2|1800|0|0|800|0|0|0|0|800|.04||0|||0||0||
T|TMLCO|201405|GBDC|14|22|3|3700|1100|300|1200|700|0|0|0|800|-.0047||0|||0||0||
T|TMLCO|201405|GBLI|14|22|1|1000|0|0|1000|0|0|0|0|0|.252||0|||0||0||
T|TMLCO|201405|GCAP|14|22|4|2454|0|0|1304|100|0|0|1204|0|.0774||0|||0||0||
T|TMLCO|201405|GDXJ|14|22|6|4400|370|0|3900|1500|1100|400|900|0|-.0154||0|||0||0||
T|TMLCO|201405|GENE|14|22|1|500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|GEOS|14|22|3|2256|905|0|750|750|0|0|0|0|.33||0|||0||0||
T|TMLCO|201405|GERN|14|22|14|12050|200|0|8050|0|0|800|3550|3700|.0207||0|||0||0||
T|TMLCO|201405|GEVA|14|22|2|1500|0|0|500|110|390|0|0|0|-.0346||0|||0||0||
T|TMLCO|201405|GEVO|14|22|22|21235|500|0|2800|1060|0|100|1640|0|.0285||0|||0||0||
T|TMLCO|201405|GFIG|14|22|3|3393|0|200|1365|1565|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201405|GGAL|14|22|2|1152|0|0|676|0|0|0|100|576|.0452||0|||0||0||
T|TMLCO|201405|GIGM|14|22|1|800|0|0|800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GILD|14|22|38|29987|0|1322|21408|9977|5253|4300|2000|1200|.0423||0|||0||0||
T|TMLCO|201405|GIMO|14|22|9|6975|0|0|4380|1375|550|0|1450|1005|.0032||0|||0||0||
T|TMLCO|201405|LQDT|14|22|9|7315|3300|0|2815|0|0|0|1815|0|.0001||0|||0||0||
T|TMLCO|201405|LRCX|14|22|1|500|0|0|500|500|0|0|0|0|-.2002||0|||0||0||
T|TMLCO|201405|LSCC|14|22|1|1000|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201405|LSTR|14|22|2|1000|0|0|400|0|0|0|400|0|.16||0|||0||0||
T|TMLCO|201405|LTRX|14|22|7|7300|0|0|3300|1170|630|600|0|0|.0015||0|||0||0||
T|TMLCO|201405|LTXC|14|22|3|3000|0|0|2000|0|0|100|1200|700|-.0098||0|||0||0||
T|TMLCO|201405|LULU|14|22|4|3300|0|0|3300|1000|1000|0|1300|0|.0238||0|||0||0||
T|TMLCO|201405|LUNA|14|22|1|500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|LVLT|14|22|3|2500|0|0|2500|1122|600|100|678|0|.0491||0|||0||0||
T|TMLCO|201405|LXRX|14|22|21|22083|0|0|9603|0|0|0|2150|1678|.0019||0|||0||0||
T|TMLCO|201405|MACK|14|22|39|29920|2280|0|16640|7400|2440|900|3500|1500|.042||0|||0||0||
T|TMLCO|201405|MAGS|14|22|5|4904|0|0|2296|100|1000|0|0|200|-.0231||0|||0||0||
T|TMLCO|201405|MAIN|14|22|11|10300|800|0|7100|1700|0|590|1500|3310|.0304||0|||0||0||
T|TMLCO|201405|MATR|14|22|8|4644|0|0|1216|16|0|0|500|700|-.0055||0|||0||0||
T|TMLCO|201405|MATW|14|22|1|500|0|0|500|211|0|200|89|0|.082||0|||0||0||
T|TMLCO|201405|MBIS|14|22|2|1500|0|0|1500|0|0|0|100|1400|-.0133||0|||0||0||
T|TMLCO|201405|MBLX|14|22|5|4793|0|0|2009|0|0|0|1000|309|.0024||0|||0||0||
T|TMLCO|201405|PMFG|14|22|3|3523|1100|0|1825|0|0|194|0|1631|.0237||0|||0||0||
T|TMLCO|201405|PNC+|14|22|2|2000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201405|PNNT|14|22|7|6126|0|0|3283|1356|0|0|0|1032|-.0104||0|||0||0||
T|TMLCO|201405|PNQI|14|22|1|900|0|0|900|0|0|0|900|0|-.1489||0|||0||0||
T|TMLCO|201405|PNRA|14|22|4|2775|500|0|2275|800|475|0|0|0|.9641||0|||0||0||
T|TMLCO|201405|PNTA|14|22|1|1000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PODD|14|22|1|581|0|0|581|0|0|0|581|0|-.08||0|||0||0||
T|TMLCO|201405|POST|14|22|4|3000|0|0|2500|0|1000|0|100|1400|-.0814||0|||0||0||
T|TMLCO|201405|POWI|14|22|1|500|0|0|500|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|POWR|14|22|37|29457|0|0|16099|3958|1204|2096|2834|4600|.0079||0|||0||0||
T|TMLCO|201405|POZN|14|22|2|1500|0|0|1500|100|900|0|0|500|.05||0|||0||0||
T|TMLCO|201405|PPBI|14|22|1|500|0|0|500|0|0|372|0|128|-.0074||0|||0||0||
T|TMLCO|201405|PPHM|14|22|10|9000|0|0|4500|0|0|0|500|1500|.0078||0|||0||0||
T|TMLCO|201405|PRAN|14|22|30|28390|5050|0|11714|1000|2000|2999|2000|1715|.0124||0|||0||0||
T|TMLCO|201405|PRCP|14|22|1|500|0|0|5|0|0|0|5|0|-.13||0|||0||0||
T|TMLCO|201405|PRFZ|14|22|1|596|0|0|596|596|0|0|0|0|.6||0|||0||0||
T|TMLCO|201405|PRGN|14|22|6|5208|500|0|2250|0|0|0|1|2249|-.0322||0|||0||0||
T|TMLCO|201405|SUNE|14|22|17|14070|0|0|10470|4970|1300|900|2500|800|.1185||0|||0||0||
T|TMLCO|201405|SUPN|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.014||0|||0||0||
T|TMLCO|201405|SURG|14|22|2|2000|0|0|1000|0|1000|0|0|0|.02||0|||0||0||
T|TMLCO|201405|SUSP|14|22|1|700|0|0|196|0|0|0|196|0|-.65||0|||0||0||
T|TMLCO|201405|SUTR|14|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201405|SVLC|14|22|1|1000|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SWAY|14|22|1|1200|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201405|SWFT|14|22|3|1500|0|0|400|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SWHC|14|22|12|10900|1600|0|4700|1400|400|0|2000|0|.0091||0|||0||0||
T|TMLCO|201405|SWIR|14|22|31|24550|3900|200|13315|4615|600|200|5000|3100|.0725||0|||0||0||
T|TMLCO|201405|SWKS|14|22|5|4000|0|0|3000|500|1000|1500|0|0|.1567||0|||0||0||
T|TMLCO|201405|SXCP|14|22|2|2000|0|0|16|16|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|SYKE|14|22|1|1000|0|0|566|466|0|100|0|0|-.0718||0|||0||0||
T|TMLCO|201405|SYMC|14|22|8|4800|0|0|2600|0|1000|0|1000|600|.0298||0|||0||0||
T|TMLCO|201405|SYNA|14|22|10|7800|1500|0|5300|500|700|1000|1877|1223|.1441||0|||0||0||
T|TMLCO|201405|CBL-D|14|22|3|3000|0|0|2000|0|0|0|1000|1000|-.01||0|||0||0||
T|TMLCO|201405|CBL-E|14|22|2|1630|953|0|830|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|CBSTZ|14|22|3|2000|600|0|500|0|0|0|200|300|-.0249||0|||0||0||
T|TMLCO|201405|CDR-B|14|22|4|4200|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CFC-B|14|22|2|1200|500|0|700|0|200|300|100|100|-.01||0|||0||0||
T|TMLCO|201405|CMCSA|14|22|2|1200|0|0|1200|1200|0|0|0|0|-.0118||0|||0||0||
T|TMLCO|201405|CMO-E|14|22|1|500|0|0|500|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|COF-P|14|22|2|2000|0|0|1300|31|0|0|0|0|.0359||0|||0||0||
T|TMLCO|201405|CWH-D|14|22|5|6000|0|0|1200|0|0|0|0|0|.0233||0|||0||0||
T|TMLCO|201405|CYHHZ|14|22|2|1800|0|0|1800|0|0|100|0|1700|.0004||0|||0||0||
T|TMLCO|201405|CYN-C|14|22|1|1500|0|0|1500|0|1000|500|0|0|-.02||0|||0||0||
T|TMLCO|201405|CYS-B|14|22|3|3000|0|0|600|600|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|CYTXW|14|22|1|1300|0|0|1300|1100|0|200|0|0|-.0599||0|||0||0||
T|TMLCO|201405|DDR-J|14|22|2|1850|0|0|1850|0|0|0|0|101|-.0343||0|||0||0||
T|TMLCO|201405|DISCA|14|22|1|500|0|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201405|DLR-F|14|22|2|1600|0|0|800|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|DLR-G|14|22|5|2900|0|0|1000|483|0|0|100|417|.04||0|||0||0||
T|TMLCO|201405|DLR-H|14|22|16|16400|1000|0|12305|3172|0|1200|500|5963|.0223||0|||0||0||
T|TMLCO|201405|ADK|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ISNS|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APTS|14|22|1|915|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STRT|14|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DIOD|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBOX|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOAH|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCUR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VR|14|22|2|1070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTZ|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPRT|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NYMTP|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SINO|14|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GFED|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DVA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRPH|14|22|4|3560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUAH|14|22|1|1790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTU|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFO|14|22|2|1523|523|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGZA|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SEP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OVLY|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OGCP|14|22|7|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KRC-H|14|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARTW|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SANM|14|22|1|630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCI-A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIVR|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELB|14|22|1|500|329|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EAA|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THD|14|22|2|1356|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYRG|14|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAN-I|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMR|14|22|1|1845|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|YUM|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TECU|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRDMZ|14|22|1|1450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AKS|14|22|27|28300|1200|0|20500|100|1000|2200|5220|11480|-.0033||0|||0||0||
T|TMLCO|201405|ALJ|14|22|1|600|0|0|600|0|0|0|400|200|-.01||0|||0||0||
T|TMLCO|201405|ALL|14|22|2|2642|1392|0|1250|1250|0|0|0|0|.0898||0|||0||0||
T|TMLCO|201405|ALU|14|22|45|36693|0|0|23161|2350|500|2400|3900|11011|.0077||0|||0||0||
T|TMLCO|201405|AMC|14|22|2|2000|0|0|500|0|0|0|0|500|.22||0|||0||0||
T|TMLCO|201405|AMD|14|22|81|76631|6500|0|31684|1000|1700|500|6674|15510|.0064||0|||0||0||
T|TMLCO|201405|AME|14|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|AMX|14|22|1|590|0|0|590|0|0|0|0|590|-.0485||0|||0||0||
T|TMLCO|201405|ANF|14|22|4|2500|0|0|2500|400|600|0|1500|0|-.0064||0|||0||0||
T|TMLCO|201405|ANH|14|22|3|2500|0|0|1000|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|ANR|14|22|40|39466|0|0|32700|3300|4896|1193|10411|8100|.0152||0|||0||0||
T|TMLCO|201405|ANV|14|22|20|20077|0|0|16117|367|2200|0|7254|3696|-.0036||0|||0||0||
T|TMLCO|201405|CRK|14|22|1|1200|0|0|1200|1200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CRM|14|22|9|5800|1000|0|4800|0|2800|600|1400|0|.2185||0|||0||0||
T|TMLCO|201405|CSG|14|22|4|3103|1000|0|1800|0|11|0|1489|300|-.053||0|||0||0||
T|TMLCO|201405|CSJ|14|22|2|1800|0|0|1000|0|0|0|631|369|-.0081||0|||0||0||
T|TMLCO|201405|CSQ|14|22|19|18275|1799|0|13658|2132|800|1370|3954|1988|.0014||0|||0||0||
T|TMLCO|201405|CST|14|22|1|1546|0|0|1546|700|846|0|0|0|.0474||0|||0||0||
T|TMLCO|201405|CSV|14|22|2|2256|0|100|2156|819|937|0|0|500|-.0766||0|||0||0||
T|TMLCO|201405|CSX|14|22|8|7588|0|0|5588|1989|1000|0|1609|990|.0063||0|||0||0||
T|TMLCO|201405|CTC|14|22|4|3500|0|0|2500|100|0|0|900|1500|-.0072||0|||0||0||
T|TMLCO|201405|CTF|14|22|13|9575|500|0|5740|500|0|0|300|2100|.0173||0|||0||0||
T|TMLCO|201405|CTL|14|22|21|20643|0|0|15643|1800|4613|3149|3100|2981|-.0186||0|||0||0||
T|TMLCO|201405|CTO|14|22|3|1500|0|0|536|500|0|0|0|0|.2332||0|||0||0||
T|TMLCO|201405|FCX|14|22|15|14175|1700|0|8800|1600|700|2059|1941|2500|.0249||0|||0||0||
T|TMLCO|201405|FEI|14|22|4|4150|0|0|3700|0|100|0|600|2000|-.0049||0|||0||0||
T|TMLCO|201405|FEN|14|22|1|1000|0|0|1000|800|200|0|0|0|.02||0|||0||0||
T|TMLCO|201405|FES|14|22|3|1700|0|0|600|300|300|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|FET|14|22|27|24245|0|300|22124|6122|3082|3236|7739|1945|.0791||0|||0||0||
T|TMLCO|201405|FEZ|14|22|4|3101|0|0|3101|2000|0|500|0|601|-.0874||0|||0||0||
T|TMLCO|201405|FFA|14|22|1|500|0|0|500|300|100|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|FFC|14|22|20|16844|0|0|9437|1227|500|1187|1830|3687|.016||0|||0||0||
T|TMLCO|201405|FGB|14|22|2|2000|0|0|1000|0|0|0|0|509|-.0124||0|||0||0||
T|TMLCO|201405|FGL|14|22|1|1000|0|0|1000|0|0|0|0|0|.084||0|||0||0||
T|TMLCO|201405|FGP|14|22|8|7000|0|0|4703|2699|0|0|500|504|.0122||0|||0||0||
T|TMLCO|201405|FIF|14|22|3|2768|0|0|1000|0|0|0|0|91|-.0118||0|||0||0||
T|TMLCO|201405|FIG|14|22|4|3000|0|0|1000|294|400|6|300|0|.02||0|||0||0||
T|TMLCO|201405|IRE|14|22|9|8532|750|200|6532|1500|1200|750|2182|1100|.0398||0|||0||0||
T|TMLCO|201405|IRF|14|22|2|1945|0|0|1945|0|1300|645|0|0|-.1563||0|||0||0||
T|TMLCO|201405|IRG|14|22|3|1900|0|0|1800|784|0|516|0|500|-.0417||0|||0||0||
T|TMLCO|201405|IRL|14|22|1|500|0|0|500|400|100|0|0|0|.1||0|||0||0||
T|TMLCO|201405|IRR|14|22|2|1400|0|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|IRS|14|22|1|755|0|0|600|0|0|0|0|500|-.1567||0|||0||0||
T|TMLCO|201405|IRT|14|22|5|6083|0|0|3405|161|0|0|300|994|-.0076||0|||0||0||
T|TMLCO|201405|ISD|14|22|9|7600|0|0|4790|12|100|0|372|2156|.0021||0|||0||0||
T|TMLCO|201405|ISF|14|22|1|1295|0|0|1295|700|200|0|395|0|.02||0|||0||0||
T|TMLCO|201405|ISR|14|22|59|57592|2000|0|36113|10790|6138|4400|7005|7400|.0087||0|||0||0||
T|TMLCO|201405|ITI|14|22|1|1000|0|0|700|100|600|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ITM|14|22|1|1284|0|550|734|750|0|0|534|0|.0026||0|||0||0||
T|TMLCO|201405|NAD|14|22|2|1500|0|0|300|0|0|0|0|300|||0|||0||0||
T|TMLCO|201405|NAK|14|22|4|2000|0|0|1000|0|0|0|0|400|-.0004||0|||0||0||
T|TMLCO|201405|NAN|14|22|1|1000|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201405|NAT|14|22|10|7550|1000|0|5750|0|0|0|2450|2100|.0051||0|||0||0||
T|TMLCO|201405|NAV|14|22|1|800|0|0|800|500|0|0|300|0|.1988||0|||0||0||
T|TMLCO|201405|NAZ|14|22|1|1200|0|0|501|501|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201405|NBB|14|22|8|6580|2040|0|3512|200|0|0|264|1176|-.0186||0|||0||0||
T|TMLCO|201405|NBG|14|22|60|51501|4751|1000|29100|4740|2091|700|6669|12300|.0064||0|||0||0||
T|TMLCO|201405|NBH|14|22|9|10600|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|NBL|14|22|1|600|0|0|600|0|0|0|600|0|-.09||0|||0||0||
T|TMLCO|201405|NBR|14|22|1|780|0|0|780|0|780|0|0|0|.09||0|||0||0||
T|TMLCO|201405|NBS|14|22|29|24500|1500|100|11200|2150|800|1229|1101|5020|.014||0|||0||0||
T|TMLCO|201405|NBW|14|22|2|2688|0|0|1700|0|0|600|0|200|-.0347||0|||0||0||
T|TMLCO|201405|NBY|14|22|5|5600|0|0|2900|2900|0|0|0|0|.0378||0|||0||0||
T|TMLCO|201405|NCO|14|22|13|11274|3598|0|76|0|0|0|0|76|-.04||0|||0||0||
T|TMLCO|201405|NCP|14|22|6|5600|1600|0|1200|0|400|0|0|0|-.0458||0|||0||0||
T|TMLCO|201405|NCQ|14|22|5|3693|0|0|1100|0|0|0|0|200|-.0191||0|||0||0||
T|TMLCO|201405|NCR|14|22|1|500|0|0|500|200|200|0|100|0|.084||0|||0||0||
T|TMLCO|201405|QQQ|14|22|7|5069|0|0|4069|1769|0|1300|1000|0|-.0111||0|||0||0||
T|TMLCO|201405|QRE|14|22|20|17732|3884|705|6231|2912|99|639|1224|1300|.0347||0|||0||0||
T|TMLCO|201405|QRM|14|22|7|4775|0|0|2289|999|0|0|0|575|-.0044||0|||0||0||
T|TMLCO|201405|RAD|14|22|80|73470|1500|0|49890|7250|4300|4100|23558|6182|.0082||0|||0||0||
T|TMLCO|201405|RAI|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|RAS|14|22|11|9750|750|0|5566|2266|600|600|100|800|-.0022||0|||0||0||
T|TMLCO|201405|RAX|14|22|4|2400|0|0|2400|1400|500|500|0|0|-.1238||0|||0||0||
T|TMLCO|201405|RBS|14|22|5|4600|0|0|3600|0|0|1000|0|2600|.0039||0|||0||0||
T|TMLCO|201405|RBY|14|22|4|3925|0|0|1700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RCG|14|22|3|3100|900|0|900|900|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|RCI|14|22|1|700|0|0|700|501|0|199|0|0|.0028||0|||0||0||
T|TMLCO|201405|RCS|14|22|7|3500|0|0|1500|0|0|0|0|500|-.008||0|||0||0||
T|TMLCO|201405|RDA|14|22|1|900|0|0|900|100|0|0|0|800|.0144||0|||0||0||
T|TMLCO|201405|RDN|14|22|1|745|0|0|745|0|0|0|200|545|-.0983||0|||0||0||
T|TMLCO|201405|RDY|14|22|1|500|0|0|500|0|0|500|0|0|.05||0|||0||0||
T|TMLCO|201405|REE|14|22|3|2700|0|0|2200|1200|0|0|0|0|-.0045||0|||0||0||
T|TMLCO|201405|TYY|14|22|7|6118|0|0|3570|800|1570|0|0|0|.0662||0|||0||0||
T|TMLCO|201405|TZA|14|22|101|93183|2600|0|76161|27316|23147|15172|5200|5326|-.0246||0|||0||0||
T|TMLCO|201405|UAM|14|22|2|1700|0|0|1700|1300|200|0|0|116|.0011||0|||0||0||
T|TMLCO|201405|UAN|14|22|5|4000|0|0|2270|1158|0|0|433|379|-.0113||0|||0||0||
T|TMLCO|201405|UBS|14|22|3|3000|0|0|2000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|UCO|14|22|4|2500|0|0|2500|200|800|1000|500|0|.0796||0|||0||0||
T|TMLCO|201405|UEC|14|22|15|13825|1000|0|7275|1175|0|300|2672|928|-.0037||0|||0||0||
T|TMLCO|201405|UGL|14|22|5|3000|0|0|3000|0|0|0|2500|500|.0617||0|||0||0||
T|TMLCO|201405|UGP|14|22|2|1500|0|0|1500|300|334|0|525|0|.1286||0|||0||0||
T|TMLCO|201405|UHS|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.72||0|||0||0||
T|TMLCO|201405|UIL|14|22|6|3650|475|0|2375|600|0|375|0|500|-.0731||0|||0||0||
T|TMLCO|201405|UMC|14|22|4|3000|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|UMH|14|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|AMRC|14|22|1|500|0|0|500|100|0|0|400|0|.066||0|||0||0||
T|TMLCO|201405|AMRN|14|22|30|26321|3600|0|10121|500|1|0|1300|5320|-.0019||0|||0||0||
T|TMLCO|201405|AMRS|14|22|5|3920|620|0|3300|1000|0|800|1500|0|.0039||0|||0||0||
T|TMLCO|201405|AMSC|14|22|6|5750|0|0|438|438|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|AMZN|14|22|15|11192|0|0|10090|5940|1500|166|1950|534|.2133||0|||0||0||
T|TMLCO|201405|ANAC|14|22|6|4000|0|0|3000|982|18|0|1000|1000|-.0028||0|||0||0||
T|TMLCO|201405|ANAD|14|22|6|5680|0|0|4680|1000|0|0|0|3680|.0046||0|||0||0||
T|TMLCO|201405|ANDE|14|22|1|1350|0|0|1350|1350|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ANGI|14|22|13|11251|0|0|7242|991|1300|0|1421|2530|-.0033||0|||0||0||
T|TMLCO|201405|ANIK|14|22|2|3780|0|0|1443|0|0|0|0|1443|-.43||0|||0||0||
T|TMLCO|201405|ANIP|14|22|2|2000|0|0|1000|1000|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|CPLP|14|22|3|2346|0|0|2346|0|0|0|500|1846|.0207||0|||0||0||
T|TMLCO|201405|CPSL|14|22|1|1480|0|0|1480|0|0|400|600|480|-.0237||0|||0||0||
T|TMLCO|201405|CPST|14|22|31|29315|1300|0|14720|2100|540|600|2460|5720|.0075||0|||0||0||
T|TMLCO|201405|CRCM|14|22|9|8370|1000|0|5370|1000|0|0|1500|1870|.0478||0|||0||0||
T|TMLCO|201405|CRDC|14|22|1|1000|0|0|1000|0|0|0|400|600|-.0225||0|||0||0||
T|TMLCO|201405|CREE|14|22|6|3500|0|0|2577|1377|61|0|1139|0|.0129||0|||0||0||
T|TMLCO|201405|CREG|14|22|3|3700|0|0|1300|100|0|300|0|202|-.0116||0|||0||0||
T|TMLCO|201405|CRIS|14|22|6|4970|0|0|4970|500|0|1450|1549|471|.0117||0|||0||0||
T|TMLCO|201405|CRME|14|22|1|500|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CRNT|14|22|1|1000|0|0|1000|0|0|900|100|0|.01||0|||0||0||
T|TMLCO|201405|CROX|14|22|3|5400|0|0|1800|400|0|0|1400|0|-.03||0|||0||0||
T|TMLCO|201405|GLDX|14|22|1|1200|0|0|1200|100|0|0|0|1100|.0308||0|||0||0||
T|TMLCO|201405|GLNG|14|22|3|2200|0|400|1300|1200|0|0|500|0|-.2088||0|||0||0||
T|TMLCO|201405|GLOG|14|22|9|6399|0|0|3067|1262|200|200|50|500|.047||0|||0||0||
T|TMLCO|201405|GLOP|14|22|4|3148|0|0|1400|900|0|0|0|0|-.0171||0|||0||0||
T|TMLCO|201405|GLRE|14|22|5|4100|600|0|1500|0|0|0|219|1281|-.0192||0|||0||0||
T|TMLCO|201405|GLUU|14|22|34|26451|1500|0|14931|1000|4000|800|5251|3880|.0255||0|||0||0||
T|TMLCO|201405|GLYC|14|22|4|3474|0|0|1120|60|100|0|400|560|.1048||0|||0||0||
T|TMLCO|201405|GMAN|14|22|17|16275|0|200|12600|300|300|921|4179|3225|.0379||0|||0||0||
T|TMLCO|201405|GMCR|14|22|8|8350|0|0|7650|2512|4438|700|0|0|.3247||0|||0||0||
T|TMLCO|201405|GMED|14|22|1|1000|0|0|1000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|GMLP|14|22|5|4425|0|0|3425|0|500|0|1275|1650|.0467||0|||0||0||
T|TMLCO|201405|GNRC|14|22|4|2790|0|0|1100|0|400|0|700|0|-.0691||0|||0||0||
T|TMLCO|201405|GNTX|14|22|1|500|0|0|500|0|0|0|0|500|-.018||0|||0||0||
T|TMLCO|201405|GNVC|14|22|31|28780|1400|0|10440|2000|0|100|1836|1604|.0358||0|||0||0||
T|TMLCO|201405|MBWM|14|22|1|1000|0|0|465|281|0|0|0|0|-.1198||0|||0||0||
T|TMLCO|201405|MCRI|14|22|3|1500|0|0|354|0|0|0|0|1|-.1065||0|||0||0||
T|TMLCO|201405|MDCI|14|22|5|5220|0|0|4520|1571|0|0|500|2449|.0065||0|||0||0||
T|TMLCO|201405|MDIV|14|22|7|6480|0|1000|1940|1100|0|0|240|1600|-.0071||0|||0||0||
T|TMLCO|201405|MDLZ|14|22|5|4352|0|0|3852|1021|1231|0|1000|600|-.0111||0|||0||0||
T|TMLCO|201405|MDSO|14|22|3|3000|0|0|3000|0|0|1000|1000|1000|.2967||0|||0||0||
T|TMLCO|201405|MDWD|14|22|9|13174|0|0|3654|1700|0|0|200|804|.0146||0|||0||0||
T|TMLCO|201405|MEAS|14|22|1|900|0|0|900|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|MEET|14|22|13|11210|1560|0|6450|1700|0|600|900|3250|.0038||0|||0||0||
T|TMLCO|201405|MEIL|14|22|3|3000|0|0|2000|243|100|800|857|0|.0314||0|||0||0||
T|TMLCO|201405|PRGO|14|22|2|2700|0|0|2020|220|1800|0|0|0|-.0679||0|||0||0||
T|TMLCO|201405|PRKR|14|22|6|6000|0|0|4000|1018|543|1000|0|1000|-.01||0|||0||0||
T|TMLCO|201405|PRMW|14|22|3|3551|0|0|1464|405|0|0|1027|32|.0347||0|||0||0||
T|TMLCO|201405|PRTA|14|22|4|3735|0|0|1735|448|512|0|0|135|-.0543||0|||0||0||
T|TMLCO|201405|PRXI|14|22|1|645|0|0|645|0|0|0|645|0|-.02||0|||0||0||
T|TMLCO|201405|PSCT|14|22|1|700|0|0|700|400|0|0|0|300|-.0043||0|||0||0||
T|TMLCO|201405|PSEC|14|22|107|89370|3100|0|52085|3000|1714|5201|16320|19000|.0235||0|||0||0||
T|TMLCO|201405|PSLV|14|22|5|3550|1050|0|1600|0|0|0|300|100|.0031||0|||0||0||
T|TMLCO|201405|PSMI|14|22|2|1000|0|0|300|300|0|0|0|0|.0733||0|||0||0||
T|TMLCO|201405|PSTB|14|22|2|1500|0|0|1500|0|0|0|1500|0|-.03||0|||0||0||
T|TMLCO|201405|PSTI|14|22|4|2370|0|0|570|0|0|0|0|100|-.0011||0|||0||0||
T|TMLCO|201405|PSUN|14|22|6|5992|414|0|4678|500|75|1925|0|1100|-.0417||0|||0||0||
T|TMLCO|201405|SYNC|14|22|1|700|0|0|700|200|100|200|200|0|0||0|||0||0||
T|TMLCO|201405|SYPR|14|22|3|5094|1547|0|1647|0|700|0|0|153|-.0174||0|||0||0||
T|TMLCO|201405|SYUT|14|22|4|3200|0|0|2400|500|0|0|288|12|.0932||0|||0||0||
T|TMLCO|201405|SZMK|14|22|6|4080|0|0|1900|735|100|200|300|565|-.0207||0|||0||0||
T|TMLCO|201405|SZYM|14|22|11|7050|0|0|3250|1300|550|0|600|800|-.018||0|||0||0||
T|TMLCO|201405|TAOM|14|22|8|7300|0|0|1300|0|0|0|0|800|.0523||0|||0||0||
T|TMLCO|201405|TASR|14|22|8|6500|1000|0|3500|1400|0|1600|500|0|-.0079||0|||0||0||
T|TMLCO|201405|TAXI|14|22|9|8100|0|0|6600|500|600|500|2283|1215|.0004||0|||0||0||
T|TMLCO|201405|TBNK|14|22|13|6623|0|0|3798|160|217|566|1212|400|.0236||0|||0||0||
T|TMLCO|201405|TCAP|14|22|3|2085|800|0|1085|0|0|0|0|885|.0356||0|||0||0||
T|TMLCO|201405|TCPC|14|22|4|4000|0|0|2000|1392|608|0|0|0|.1055||0|||0||0||
T|TMLCO|201405|TCRD|14|22|13|11300|342|0|5822|1938|100|384|200|1805|.0007||0|||0||0||
T|TMLCO|201405|TDIV|14|22|1|1000|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|TECS|14|22|2|2000|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201405|EMITF|14|22|2|2000|0|0|2000|0|0|1000|300|700|.0068||0|||0||0||
T|TMLCO|201405|ENH-B|14|22|2|2000|0|0|2000|0|0|0|0|401|.0095||0|||0||0||
T|TMLCO|201405|EPR-F|14|22|1|700|0|0|700|600|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201405|FBS-A|14|22|1|500|0|0|500|300|0|0|0|0|-.046||0|||0||0||
T|TMLCO|201405|FITBI|14|22|5|4500|0|0|1676|300|45|0|1008|323|-.0524||0|||0||0||
T|TMLCO|201405|FRC-A|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.05||0|||0||0||
T|TMLCO|201405|FRC-C|14|22|3|2800|0|0|1950|0|0|0|0|850|.0024||0|||0||0||
T|TMLCO|201405|FUR-D|14|22|2|2000|0|0|2000|0|1000|0|1000|0|.005||0|||0||0||
T|TMLCO|201405|GAB-G|14|22|1|1065|0|0|498|498|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|GAB-H|14|22|1|500|0|0|500|0|0|0|500|0|.04||0|||0||0||
T|TMLCO|201405|GAM-B|14|22|1|500|0|0|500|203|0|297|0|0|.08||0|||0||0||
T|TMLCO|201405|GCVRZ|14|22|2|2000|0|0|2000|900|300|100|700|0|-.003||0|||0||0||
T|TMLCO|201405|GDV-A|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.04||0|||0||0||
T|TMLCO|201405|GGN-B|14|22|1|500|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201405|GLADO|14|22|16|13552|13|0|1201|0|0|0|500|0|.0376||0|||0||0||
T|TMLCO|201405|GNE-A|14|22|1|800|0|0|800|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|GOOGL|14|22|3|2000|0|0|2000|500|0|1500|0|0|.808||0|||0||0||
T|TMLCO|201405|GRT-G|14|22|1|1233|0|0|1233|1233|0|0|0|0|.0646||0|||0||0||
T|TMLCO|201405|GRT-H|14|22|2|1849|0|0|241|0|0|0|0|0|-.2966||0|||0||0||
T|TMLCO|201405|GST-A|14|22|2|1300|0|0|600|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|MMF|14|22|3|5025|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RNR-C|14|22|2|1000|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VOCS|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CELGZ|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BID|14|22|1|1000|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBVA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QAT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRNA|14|22|3|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SWSH|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPDN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFO|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EUFN|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTSL|14|22|2|1700|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWD|14|22|1|1345|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSBC-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHR-D|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYMB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTE|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CIE|14|22|1|519|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UAMY|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGT|14|22|2|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OPLK|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MLPJ|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARCI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UST|14|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|C|14|22|50|42465|1000|0|33965|10163|6123|4447|10132|2100|.0011||0|||0||0||
T|TMLCO|201405|D|14|22|3|2100|0|0|2100|603|1197|100|200|0|.0056||0|||0||0||
T|TMLCO|201405|E|14|22|11|9102|0|0|6201|810|0|785|1715|2891|-.0064||0|||0||0||
T|TMLCO|201405|F|14|22|107|98814|6749|0|62384|3617|7250|4750|18700|22497|.0008||0|||0||0||
T|TMLCO|201405|I|14|22|4|3848|0|0|1303|355|100|0|0|848|-.0164||0|||0||0||
T|TMLCO|201405|K|14|22|2|2133|0|0|2133|0|0|0|1433|0|.0572||0|||0||0||
T|TMLCO|201405|M|14|22|7|5650|364|0|3562|2100|110|0|862|490|.1282||0|||0||0||
T|TMLCO|201405|N|14|22|3|2500|1000|0|1000|0|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201405|O|14|22|8|4812|0|0|3800|1700|0|900|1200|0|-.0255||0|||0||0||
T|TMLCO|201405|P|14|22|17|14680|2000|0|12680|5000|4650|0|600|2330|-.1199||0|||0||0||
T|TMLCO|201405|Q|14|22|2|1000|0|0|500|0|0|0|500|0|.018||0|||0||0||
T|TMLCO|201405|R|14|22|4|5490|0|0|1140|0|40|0|0|1100|-.0347||0|||0||0||
T|TMLCO|201405|S|14|22|16|12047|0|0|10947|1000|100|1250|5168|1529|-.0063||0|||0||0||
T|TMLCO|201405|AOD|14|22|2|1500|0|0|1400|0|0|0|0|0|-.0086||0|||0||0||
T|TMLCO|201405|AOR|14|22|1|576|0|0|576|0|0|0|0|576|.03||0|||0||0||
T|TMLCO|201405|APA|14|22|2|1500|0|0|1500|1500|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|APL|14|22|11|9753|2700|0|6053|1500|100|0|867|2743|.0376||0|||0||0||
T|TMLCO|201405|APO|14|22|8|6350|0|0|4850|1400|1000|300|400|1750|-.0013||0|||0||0||
T|TMLCO|201405|APP|14|22|2|2000|0|0|2000|1100|900|0|0|0|-.0015||0|||0||0||
T|TMLCO|201405|APT|14|22|6|3600|1600|0|350|350|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|APU|14|22|6|4106|0|0|1710|811|0|0|899|0|.282||0|||0||0||
T|TMLCO|201405|ARI|14|22|51|61335|0|0|42100|3924|1698|4876|12102|12305|.0024||0|||0||0||
T|TMLCO|201405|CTR|14|22|2|2200|0|0|1045|45|0|0|0|1000|.0561||0|||0||0||
T|TMLCO|201405|CTU|14|22|9|8580|1005|0|3698|908|0|110|690|1969|.0044||0|||0||0||
T|TMLCO|201405|CTX|14|22|3|3272|0|0|1738|1238|0|0|0|0|-.0044||0|||0||0||
T|TMLCO|201405|CTY|14|22|11|8734|0|0|6520|0|137|0|1663|4250|.0403||0|||0||0||
T|TMLCO|201405|CUI|14|22|4|2500|0|0|9|9|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CUR|14|22|19|14990|1076|0|9790|2585|100|1000|2200|3405|-.0039||0|||0||0||
T|TMLCO|201405|CUT|14|22|4|3580|0|0|2980|224|0|0|100|2211|.0128||0|||0||0||
T|TMLCO|201405|CVA|14|22|2|2000|0|0|2000|0|0|0|1400|600|.022||0|||0||0||
T|TMLCO|201405|CVC|14|22|6|6750|0|0|5250|1500|1300|0|1300|1150|.0047||0|||0||0||
T|TMLCO|201405|CVE|14|22|6|5350|0|0|4350|0|1200|500|600|550|-.0125||0|||0||0||
T|TMLCO|201405|CVI|14|22|5|3700|0|0|3700|0|700|1000|1500|500|.1016||0|||0||0||
T|TMLCO|201405|CVM|14|22|5|3679|0|0|900|100|0|0|800|0|-.0011||0|||0||0||
T|TMLCO|201405|CVS|14|22|3|4012|1412|0|502|0|0|502|0|0|-.29||0|||0||0||
T|TMLCO|201405|CVT|14|22|3|3210|0|0|2710|0|0|1000|1710|0|.1021||0|||0||0||
T|TMLCO|201405|FIO|14|22|9|8829|1000|0|4000|0|0|2000|1000|1000|-.0375||0|||0||0||
T|TMLCO|201405|FIW|14|22|2|1239|0|0|1239|285|0|0|415|539|.0275||0|||0||0||
T|TMLCO|201405|FLC|14|22|5|4446|0|0|1221|100|100|50|200|200|.0057||0|||0||0||
T|TMLCO|201405|FLO|14|22|5|5000|1000|0|2000|1000|300|700|0|0|-.053||0|||0||0||
T|TMLCO|201405|FLR|14|22|7|7400|0|0|5413|1211|1413|100|2089|600|-.0754||0|||0||0||
T|TMLCO|201405|FMC|14|22|2|1400|0|0|1400|0|100|0|311|989|.1278||0|||0||0||
T|TMLCO|201405|FMD|14|22|3|2656|0|0|1106|300|0|6|0|0|-.0082||0|||0||0||
T|TMLCO|201405|FMI|14|22|3|2300|0|0|800|0|0|800|0|0|-.07||0|||0||0||
T|TMLCO|201405|FMO|14|22|8|8877|0|0|7345|1200|0|154|100|4891|.0468||0|||0||0||
T|TMLCO|201405|IVH|14|22|10|10892|0|0|4460|399|0|0|608|2953|-.0187||0|||0||0||
T|TMLCO|201405|IVR|14|22|3|3800|0|0|1720|0|0|0|1000|0|-.0216||0|||0||0||
T|TMLCO|201405|IVV|14|22|1|500|0|0|500|500|0|0|0|0|.3||0|||0||0||
T|TMLCO|201405|IWC|14|22|2|1000|0|0|1000|157|343|0|0|500|.206||0|||0||0||
T|TMLCO|201405|IWD|14|22|1|510|0|0|510|0|510|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|IWF|14|22|1|1000|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201405|IWM|14|22|2|1535|0|0|1535|0|1535|0|0|0|-.1361||0|||0||0||
T|TMLCO|201405|IYR|14|22|1|1000|0|0|1000|0|0|912|88|0|-.03||0|||0||0||
T|TMLCO|201405|NCT|14|22|12|10538|0|0|7077|0|100|1100|1480|3172|-.0005||0|||0||0||
T|TMLCO|201405|NCV|14|22|16|12216|0|0|8366|400|395|0|0|3966|-.0024||0|||0||0||
T|TMLCO|201405|NCZ|14|22|7|5605|1025|0|2580|0|0|0|1000|1080|-.0022||0|||0||0||
T|TMLCO|201405|NDP|14|22|8|7200|0|0|4712|1033|239|0|500|1340|-.0002||0|||0||0||
T|TMLCO|201405|NDZ|14|22|1|1044|0|0|1044|0|0|0|700|0|-.01||0|||0||0||
T|TMLCO|201405|NEA|14|22|4|3652|0|0|2080|0|0|0|821|180|-.004||0|||0||0||
T|TMLCO|201405|NEE|14|22|2|1500|0|0|1000|0|0|1000|0|0|-.22||0|||0||0||
T|TMLCO|201405|NEM|14|22|8|8011|0|0|5000|1000|0|2000|1500|500|-.036||0|||0||0||
T|TMLCO|201405|NES|14|22|7|4678|1560|0|1381|0|0|100|100|810|.0068||0|||0||0||
T|TMLCO|201405|NEV|14|22|4|4015|0|0|3215|100|0|0|0|132|-.0156||0|||0||0||
T|TMLCO|201405|NFJ|14|22|16|14325|675|0|7348|490|0|308|2694|2239|.0018||0|||0||0||
T|TMLCO|201405|NGD|14|22|6|4492|0|0|3799|200|500|92|1900|1100|.0058||0|||0||0||
T|TMLCO|201405|REM|14|22|14|12584|1000|0|3300|0|0|0|800|1500|.0098||0|||0||0||
T|TMLCO|201405|REX|14|22|1|1000|0|0|439|389|0|0|50|0|-.3194||0|||0||0||
T|TMLCO|201405|RFI|14|22|1|1600|0|0|1600|0|0|0|100|1500|-.0006||0|||0||0||
T|TMLCO|201405|RGC|14|22|3|2600|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201405|RGP|14|22|14|13760|533|0|7930|3023|0|203|774|2930|.0194||0|||0||0||
T|TMLCO|201405|RGR|14|22|4|2637|0|0|1937|500|0|800|637|0|.1919||0|||0||0||
T|TMLCO|201405|RHT|14|22|2|2000|0|0|2000|0|0|0|2000|0|-.015||0|||0||0||
T|TMLCO|201405|RIF|14|22|3|1800|0|0|823|0|0|0|0|423|-.0113||0|||0||0||
T|TMLCO|201405|RIG|14|22|31|24216|6266|0|13962|5911|739|388|3424|3000|-.0202||0|||0||0||
T|TMLCO|201405|RIO|14|22|6|4450|1100|0|2750|2750|0|0|0|0|.266||0|||0||0||
T|TMLCO|201405|RJI|14|22|2|1500|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|UPI|14|22|1|1000|0|0|595|595|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|UPL|14|22|4|3738|0|0|2235|1235|0|500|500|0|.1831||0|||0||0||
T|TMLCO|201405|UPS|14|22|11|11361|0|0|9461|1604|3831|200|2851|0|.0246||0|||0||0||
T|TMLCO|201405|UQM|14|22|8|7900|0|0|4950|1550|200|100|1500|700|-.0022||0|||0||0||
T|TMLCO|201405|URA|14|22|7|5000|1500|0|2100|700|0|500|900|0|-.001||0|||0||0||
T|TMLCO|201405|URE|14|22|4|2500|0|0|2500|0|500|0|1500|500|.108||0|||0||0||
T|TMLCO|201405|URG|14|22|2|3300|0|0|2800|600|200|0|800|1200|-.0018||0|||0||0||
T|TMLCO|201405|URI|14|22|3|1500|0|0|500|500|0|0|0|0|-1.05||0|||0||0||
T|TMLCO|201405|URZ|14|22|2|1770|0|0|1770|700|70|0|1000|0|-.0156||0|||0||0||
T|TMLCO|201405|USB|14|22|1|1500|0|0|1500|0|0|0|0|1500|.05||0|||0||0||
T|TMLCO|201405|USG|14|22|2|1000|0|0|1000|1000|0|0|0|0|.075||0|||0||0||
T|TMLCO|201405|USM|14|22|1|568|0|0|568|0|162|406|0|0|.6514||0|||0||0||
T|TMLCO|201405|APOL|14|22|2|2000|0|0|2000|0|399|601|1000|0|-.0735||0|||0||0||
T|TMLCO|201405|APPY|14|22|5|5000|0|0|4980|0|0|0|0|4680|-.006||0|||0||0||
T|TMLCO|201405|APRI|14|22|14|12000|500|0|5500|900|100|0|63|3437|-.0108||0|||0||0||
T|TMLCO|201405|APWC|14|22|3|3000|0|0|700|500|0|0|0|0|-.0471||0|||0||0||
T|TMLCO|201405|AQXP|14|22|1|500|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|ARAY|14|22|1|1000|0|0|1000|0|1000|0|0|0|.05||0|||0||0||
T|TMLCO|201405|ARCC|14|22|9|6418|0|0|5418|918|0|0|1900|2600|.024||0|||0||0||
T|TMLCO|201405|ARCO|14|22|3|2000|0|0|2000|300|0|0|500|1200|.001||0|||0||0||
T|TMLCO|201405|ARCP|14|22|67|65152|0|0|57650|12606|5400|3136|16269|17389|-.0028||0|||0||0||
T|TMLCO|201405|ARCW|14|22|3|1740|0|0|500|0|400|0|100|0|.06||0|||0||0||
T|TMLCO|201405|ARDC|14|22|1|1176|0|0|1176|0|0|0|0|1100|-.0094||0|||0||0||
T|TMLCO|201405|ARES|14|22|23|20770|0|300|17570|2619|1975|506|2900|3620|.0073||0|||0||0||
T|TMLCO|201405|AREX|14|22|2|1500|0|0|1500|0|0|0|1500|0|.1||0|||0||0||
T|TMLCO|201405|ARGT|14|22|4|3500|0|0|2000|600|200|0|400|700|.07||0|||0||0||
T|TMLCO|201405|ARIA|14|22|70|60654|11287|0|27288|3469|6500|1700|8218|6401|.0027||0|||0||0||
T|TMLCO|201405|ARII|14|22|1|500|0|0|500|200|0|100|0|200|-.116||0|||0||0||
T|TMLCO|201405|CRRS|14|22|1|1100|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201405|CRTO|14|22|4|2500|0|0|2000|1300|0|500|200|0|.9265||0|||0||0||
T|TMLCO|201405|CRUS|14|22|1|500|0|0|500|0|0|0|400|100|-.042||0|||0||0||
T|TMLCO|201405|CRWN|14|22|2|2000|0|0|1000|926|0|0|0|74|-.0373||0|||0||0||
T|TMLCO|201405|CRWS|14|22|1|1200|0|0|1200|958|0|0|242|0|.08||0|||0||0||
T|TMLCO|201405|CRZO|14|22|2|1800|0|0|1800|1800|0|0|0|0|.2606||0|||0||0||
T|TMLCO|201405|CSBK|14|22|1|1200|0|0|1200|100|0|0|1100|0|.0683||0|||0||0||
T|TMLCO|201405|CSCO|14|22|43|38547|1000|0|33817|6944|6005|3100|5768|10000|.0228||0|||0||0||
T|TMLCO|201405|CSIQ|14|22|31|31040|5840|1000|17483|10884|3499|2100|1000|1000|-.0875||0|||0||0||
T|TMLCO|201405|CSLT|14|22|5|5675|0|0|5675|1100|0|0|1218|2675|-.1722||0|||0||0||
T|TMLCO|201405|CSPI|14|22|1|500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CSTE|14|22|7|6200|1000|0|5200|677|600|723|2200|0|.0499||0|||0||0||
T|TMLCO|201405|CSUN|14|22|11|10400|0|200|7400|1100|800|2100|1900|700|-.0005||0|||0||0||
T|TMLCO|201405|CTAS|14|22|1|500|0|0|500|200|0|0|300|0|.0938||0|||0||0||
T|TMLCO|201405|CTCM|14|22|3|1836|600|0|736|0|0|0|736|0|.01||0|||0||0||
T|TMLCO|201405|GOGO|14|22|50|43931|3300|300|30110|10376|5161|7909|4764|1200|-.0064||0|||0||0||
T|TMLCO|201405|GOLD|14|22|2|2000|0|0|1000|0|0|0|1000|0|.06||0|||0||0||
T|TMLCO|201405|GOMO|14|22|2|1000|0|0|400|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|GOOD|14|22|3|2790|1800|0|147|147|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201405|GOOG|14|22|6|5500|1000|0|4500|1100|2017|383|1000|0|1.8306||0|||0||0||
T|TMLCO|201405|GORO|14|22|9|9150|0|0|8350|1428|1350|1000|300|3762|-.0157||0|||0||0||
T|TMLCO|201405|GPOR|14|22|1|1500|0|0|1500|0|0|55|1445|0|.0507||0|||0||0||
T|TMLCO|201405|GPRC|14|22|3|1762|0|0|500|0|0|0|500|0|.04||0|||0||0||
T|TMLCO|201405|GPRE|14|22|2|1500|0|0|1500|100|1400|0|0|0|.3867||0|||0||0||
T|TMLCO|201405|GRMN|14|22|2|2000|0|0|2000|0|0|1000|0|1000|-.1255||0|||0||0||
T|TMLCO|201405|GRPN|14|22|85|68883|3600|0|37647|5398|5742|6765|10742|7000|.0191||0|||0||0||
T|TMLCO|201405|GRUB|14|22|6|4000|700|0|2500|600|0|900|0|1000|-.0778||0|||0||0||
T|TMLCO|201405|GS-A|14|22|5|4500|0|0|2500|69|0|1000|0|800|-.0222||0|||0||0||
T|TMLCO|201405|GS-B|14|22|8|8250|0|0|6391|2000|950|0|1000|941|.0025||0|||0||0||
T|TMLCO|201405|GS-C|14|22|2|1100|0|0|600|120|0|0|480|0|.116||0|||0||0||
T|TMLCO|201405|GS-D|14|22|5|5200|0|0|4800|1700|0|300|900|1178|-.0071||0|||0||0||
T|TMLCO|201405|MEIP|14|22|1|760|0|0|760|760|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|MELA|14|22|2|1400|0|0|1400|0|0|0|0|900|.0008||0|||0||0||
T|TMLCO|201405|MEMP|14|22|26|20530|0|100|11080|1201|600|100|2281|5268|.0363||0|||0||0||
T|TMLCO|201405|MERU|14|22|2|2175|1082|0|1093|0|0|0|1093|0|-.04||0|||0||0||
T|TMLCO|201405|MFRI|14|22|2|1400|700|100|600|600|0|0|100|0|-.0043||0|||0||0||
T|TMLCO|201405|MGEE|14|22|7|8627|0|0|3599|1186|758|0|300|1355|-.0582||0|||0||0||
T|TMLCO|201405|MGNX|14|22|12|8100|0|0|6465|1000|665|100|4700|0|-.0301||0|||0||0||
T|TMLCO|201405|MHGC|14|22|1|800|0|0|800|0|0|0|0|600|-.03||0|||0||0||
T|TMLCO|201405|MHNA|14|22|3|3600|0|0|1200|349|0|0|0|700|-.0083||0|||0||0||
T|TMLCO|201405|MHNB|14|22|7|6354|1354|0|745|0|0|0|0|0|-.0532||0|||0||0||
T|TMLCO|201405|MHNC|14|22|4|3250|0|0|1750|0|0|0|24|928|-.0162||0|||0||0||
T|TMLCO|201405|MIDD|14|22|1|1000|0|0|185|185|0|0|0|0|-8.49||0|||0||0||
T|TMLCO|201405|PTCT|14|22|3|2300|0|0|2300|849|151|1279|21|0|.1637||0|||0||0||
T|TMLCO|201405|PTIE|14|22|5|5860|0|200|3460|2385|200|0|0|1000|.0027||0|||0||0||
T|TMLCO|201405|PTLA|14|22|1|1000|0|0|500|500|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201405|PTSX|14|22|12|12300|2100|0|6481|1701|0|800|1880|100|.0046||0|||0||0||
T|TMLCO|201405|PULS|14|22|3|2600|1000|0|800|0|0|600|0|0|-.225||0|||0||0||
T|TMLCO|201405|PVCT|14|22|13|13725|500|0|6300|500|1900|1000|2900|0|-.0546||0|||0||0||
T|TMLCO|201405|PWOD|14|22|1|500|0|0|500|423|77|0|0|0|.3||0|||0||0||
T|TMLCO|201405|PWRD|14|22|10|10389|1000|0|6800|1304|2496|1000|2000|0|-.0593||0|||0||0||
T|TMLCO|201405|PXLW|14|22|22|15616|1500|0|6871|620|1400|0|2251|2400|-.0038||0|||0||0||
T|TMLCO|201405|PZZI|14|22|8|6636|0|0|4045|1280|663|0|0|0|.0428||0|||0||0||
T|TMLCO|201405|QCCO|14|22|1|1000|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|QCLN|14|22|1|1431|0|0|1431|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|QCOM|14|22|2|2000|0|0|2000|1000|1000|0|0|0|.1||0|||0||0||
T|TMLCO|201405|TEDU|14|22|2|1554|0|0|648|554|0|94|0|0|.0811||0|||0||0||
T|TMLCO|201405|TEVA|14|22|4|3000|0|0|3000|100|1200|400|1100|0|-.123||0|||0||0||
T|TMLCO|201405|TGEN|14|22|2|1600|0|0|800|630|170|0|0|0|-1.78||0|||0||0||
T|TMLCO|201405|TGTX|14|22|5|3730|875|0|2075|400|0|0|1100|300|.0551||0|||0||0||
T|TMLCO|201405|THRM|14|22|8|7200|0|0|2200|24|0|0|1000|1176|.1572||0|||0||0||
T|TMLCO|201405|THRX|14|22|18|15250|1000|0|9900|1107|1600|2043|3750|400|.0055||0|||0||0||
T|TMLCO|201405|THTI|14|22|6|5000|2000|0|1300|300|0|0|1000|0|-.0138||0|||0||0||
T|TMLCO|201405|TIBX|14|22|8|6000|0|0|2000|1000|500|0|500|0|.0375||0|||0||0||
T|TMLCO|201405|TICC|14|22|9|7500|500|0|2500|1000|0|0|0|500|.0004||0|||0||0||
T|TMLCO|201405|TINY|14|22|1|1000|0|0|1000|0|400|0|600|0|.01||0|||0||0||
T|TMLCO|201405|TIPT|14|22|41|22262|3833|0|12505|6043|1248|800|2459|896|.102||0|||0||0||
T|TMLCO|201405|TKMR|14|22|5|4000|0|0|4000|2200|0|100|1700|0|.015||0|||0||0||
T|TMLCO|201405|HTS-A|14|22|8|7230|0|0|890|890|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|IMKTA|14|22|6|3500|700|0|2000|617|183|0|400|400|-.0133||0|||0||0||
T|TMLCO|201405|IRC-A|14|22|6|5300|0|0|700|600|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|JPM-A|14|22|5|4000|1100|0|2400|0|0|0|1747|653|.0495||0|||0||0||
T|TMLCO|201405|JPM-B|14|22|17|14975|0|0|8349|1238|370|300|2100|2205|-.0056||0|||0||0||
T|TMLCO|201405|JPM-C|14|22|7|8400|800|0|7600|215|0|0|1500|200|.0035||0|||0||0||
T|TMLCO|201405|JPM-D|14|22|8|6870|177|0|3765|0|0|238|144|2100|-.0045||0|||0||0||
T|TMLCO|201405|KIM-H|14|22|1|1000|0|0|541|541|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|KIM-I|14|22|7|5400|0|0|1090|433|57|0|115|485|-.0367||0|||0||0||
T|TMLCO|201405|KIM-K|14|22|5|5000|0|0|1000|525|0|0|0|0|-.0935||0|||0||0||
T|TMLCO|201405|KYN-F|14|22|8|7300|1000|0|3500|1175|200|0|1000|125|.0568||0|||0||0||
T|TMLCO|201405|LBTYA|14|22|3|1900|0|0|1000|0|500|500|0|0|-.05||0|||0||0||
T|TMLCO|201405|LGCYP|14|22|3|3500|0|0|1000|250|400|0|0|0|-.126||0|||0||0||
T|TMLCO|201405|LHO-I|14|22|2|2000|1500|0|500|0|0|0|500|0|0||0|||0||0||
T|TMLCO|201405|LINTA|14|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|TIVO|14|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VRNGW|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GDL-B|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OSM|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NINE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPCHB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEG|14|22|2|2090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VII|14|22|3|3140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRIX|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EML|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMAX|14|22|1|918|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REXR|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARE-E|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVOK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITB|14|22|2|1555|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HOTRW|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCR|14|22|1|1148|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PATR|14|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ETX|14|22|3|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCG-A|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|T|14|22|65|55744|2406|0|41686|5097|9993|2901|13645|8200|.0142||0|||0||0||
T|TMLCO|201405|V|14|22|3|2500|0|0|2500|500|0|0|2000|0|.192||0|||0||0||
T|TMLCO|201405|X|14|22|6|4365|500|0|3265|0|565|1000|1000|700|.0395||0|||0||0||
T|TMLCO|201405|Z|14|22|11|5600|500|0|4000|1800|700|1000|500|0|.329||0|||0||0||
T|TMLCO|201405|AA|14|22|25|20002|2000|0|13600|2500|1700|2000|5100|2100|-.0164||0|||0||0||
T|TMLCO|201405|AB|14|22|5|4500|0|0|2500|2000|500|0|0|0|.0044||0|||0||0||
T|TMLCO|201405|AG|14|22|4|4300|0|0|3600|1300|0|0|1459|841|-.0083||0|||0||0||
T|TMLCO|201405|AI|14|22|11|8600|0|0|4200|1084|200|566|650|400|.0024||0|||0||0||
T|TMLCO|201405|AL|14|22|5|3250|0|0|2500|500|500|0|0|1074|-.0151||0|||0||0||
T|TMLCO|201405|AT|14|22|9|8450|1000|0|2600|0|0|0|816|1784|.0054||0|||0||0||
T|TMLCO|201405|AU|14|22|9|8577|0|0|4533|1011|399|1112|2011|0|.0159||0|||0||0||
T|TMLCO|201405|BA|14|22|15|10497|500|100|8997|1607|3397|1000|3093|0|-.0519||0|||0||0||
T|TMLCO|201405|ARO|14|22|22|17718|1500|0|12518|1018|1300|2300|1900|4000|.0209||0|||0||0||
T|TMLCO|201405|ARP|14|22|92|83124|500|100|68386|12974|10467|6013|13276|15546|.0114||0|||0||0||
T|TMLCO|201405|ARR|14|22|30|29203|2825|0|13893|0|0|0|3100|7600|.0022||0|||0||0||
T|TMLCO|201405|ARU|14|22|1|1180|0|0|1180|100|0|0|0|0|-.0392||0|||0||0||
T|TMLCO|201405|ASA|14|22|2|1000|500|0|75|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ASM|14|22|2|3290|0|0|2150|0|0|0|0|0|.0077||0|||0||0||
T|TMLCO|201405|ASX|14|22|5|4086|0|0|1600|0|0|0|0|100|.0004||0|||0||0||
T|TMLCO|201405|ATI|14|22|1|750|0|0|750|0|0|0|750|0|-.0233||0|||0||0||
T|TMLCO|201405|ATK|14|22|3|1500|0|0|1500|100|400|500|0|100|-.0333||0|||0||0||
T|TMLCO|201405|ATW|14|22|1|500|0|100|400|500|0|0|0|0|-.174||0|||0||0||
T|TMLCO|201405|AUO|14|22|1|1000|0|0|977|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|AUQ|14|22|6|5300|700|0|2500|0|0|481|1519|500|.002||0|||0||0||
T|TMLCO|201405|AUY|14|22|35|34146|1650|0|19030|100|1338|1137|8070|5685|.017||0|||0||0||
T|TMLCO|201405|AVB|14|22|1|500|0|0|500|0|0|500|0|0|.03||0|||0||0||
T|TMLCO|201405|AVD|14|22|1|500|0|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201405|CVX|14|22|1|1000|0|0|1000|0|0|0|400|600|-.074||0|||0||0||
T|TMLCO|201405|CVY|14|22|1|980|0|0|980|0|0|0|0|980|.01||0|||0||0||
T|TMLCO|201405|CWB|14|22|1|1000|0|0|1000|0|0|0|1000|0|.06||0|||0||0||
T|TMLCO|201405|CXA|14|22|1|1186|0|0|1186|0|0|0|0|0|-.0078||0|||0||0||
T|TMLCO|201405|CXE|14|22|2|2000|0|0|1000|0|0|0|251|749|-.01||0|||0||0||
T|TMLCO|201405|CXP|14|22|1|500|0|0|500|500|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201405|CXW|14|22|1|500|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|CYH|14|22|6|5300|0|0|4800|1312|99|1100|2289|0|-.0232||0|||0||0||
T|TMLCO|201405|CYS|14|22|7|6450|1000|0|3100|0|0|0|1000|1000|-.0023||0|||0||0||
T|TMLCO|201405|CZR|14|22|4|4950|1000|0|3950|0|0|0|1950|1000|-.0214||0|||0||0||
T|TMLCO|201405|CZZ|14|22|3|3000|0|0|1900|1700|0|0|0|200|-.0016||0|||0||0||
T|TMLCO|201405|DAL|14|22|12|9924|0|0|6924|2845|1579|1000|1000|500|.0348||0|||0||0||
T|TMLCO|201405|DBC|14|22|1|992|0|0|92|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|DBD|14|22|1|1000|0|0|1000|0|0|0|1000|0|.1||0|||0||0||
T|TMLCO|201405|FPF|14|22|11|10665|0|0|4982|1917|0|0|200|2865|0||0|||0||0||
T|TMLCO|201405|FPL|14|22|1|1274|0|0|1274|0|0|0|0|1274|.04||0|||0||0||
T|TMLCO|201405|FPT|14|22|2|1450|700|0|300|0|0|0|100|0|-.0133||0|||0||0||
T|TMLCO|201405|FPX|14|22|3|2500|0|0|1500|307|0|0|1193|0|-.044||0|||0||0||
T|TMLCO|201405|FRC|14|22|1|985|0|0|985|0|0|0|985|0|-.03||0|||0||0||
T|TMLCO|201405|FRM|14|22|2|1000|0|0|500|370|0|0|130|0|-.031||0|||0||0||
T|TMLCO|201405|FRO|14|22|8|7000|500|0|6500|910|0|590|500|2900|.0081||0|||0||0||
T|TMLCO|201405|FRP|14|22|1|600|0|0|600|9|0|0|400|191|.0159||0|||0||0||
T|TMLCO|201405|FRX|14|22|2|1765|1000|0|765|100|665|0|0|0|-.0961||0|||0||0||
T|TMLCO|201405|FSC|14|22|14|14056|0|0|10311|0|0|900|5155|3670|.0026||0|||0||0||
T|TMLCO|201405|FSM|14|22|3|2000|0|0|2000|0|7|0|0|1993|.0049||0|||0||0||
T|TMLCO|201405|FSS|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201405|FST|14|22|25|22370|0|0|11490|1000|890|1600|1300|5260|.0068||0|||0||0||
T|TMLCO|201405|IYT|14|22|3|3670|0|100|3570|300|0|0|3370|0|.1731||0|||0||0||
T|TMLCO|201405|JCI|14|22|4|3000|0|0|3000|200|0|1300|0|1500|.0273||0|||0||0||
T|TMLCO|201405|JCP|14|22|110|96677|11300|0|69198|13370|7930|9509|29464|6925|.0094||0|||0||0||
T|TMLCO|201405|JEC|14|22|1|1000|0|0|1000|0|0|0|1000|0|.05||0|||0||0||
T|TMLCO|201405|JFR|14|22|11|11300|0|0|8600|800|0|0|2200|3600|-.0034||0|||0||0||
T|TMLCO|201405|JGT|14|22|2|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201405|JGV|14|22|2|2300|1300|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|JGW|14|22|2|1600|0|0|193|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|JKS|14|22|21|15560|800|1000|10780|6220|600|1610|3350|0|.0576||0|||0||0||
T|TMLCO|201405|NGL|14|22|1|700|0|0|700|100|0|0|600|0|.09||0|||0||0||
T|TMLCO|201405|NID|14|22|3|4040|0|0|4040|200|0|100|2000|1740|-.0075||0|||0||0||
T|TMLCO|201405|NIE|14|22|1|500|0|0|500|0|0|0|200|300|-.01||0|||0||0||
T|TMLCO|201405|NIM|14|22|1|1754|0|0|300|200|0|0|100|0|.01||0|||0||0||
T|TMLCO|201405|NIO|14|22|3|2500|0|0|1500|1000|0|0|0|0|-.0086||0|||0||0||
T|TMLCO|201405|NIQ|14|22|7|10170|300|0|6320|3000|0|0|0|1600|-.0167||0|||0||0||
T|TMLCO|201405|NJR|14|22|16|15895|0|100|5661|1486|827|1623|825|1000|.0369||0|||0||0||
T|TMLCO|201405|NKA|14|22|2|1166|0|0|1166|0|0|300|550|316|-.048||0|||0||0||
T|TMLCO|201405|NKE|14|22|10|6383|0|100|5283|2614|833|600|1050|286|.0357||0|||0||0||
T|TMLCO|201405|NKX|14|22|2|2500|0|0|1900|1200|0|0|100|600|-.0142||0|||0||0||
T|TMLCO|201405|NLS|14|22|5|3580|0|0|2580|1000|22|0|978|580|.0253||0|||0||0||
T|TMLCO|201405|NLY|14|22|41|36904|1371|0|24942|2386|2886|3650|3600|10070|.0139||0|||0||0||
T|TMLCO|201405|NMA|14|22|3|4150|0|0|2150|0|0|0|100|450|-.01||0|||0||0||
T|TMLCO|201405|NML|14|22|2|2900|0|0|1117|117|0|0|0|1000|.0349||0|||0||0||
T|TMLCO|201405|NMM|14|22|10|7413|0|100|5633|2133|0|730|726|1670|-.0108||0|||0||0||
T|TMLCO|201405|RLJ|14|22|1|700|0|0|700|0|700|0|0|0|.0129||0|||0||0||
T|TMLCO|201405|RLY|14|22|2|1800|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|RMD|14|22|4|3625|0|0|2300|1400|726|174|0|0|.0061||0|||0||0||
T|TMLCO|201405|RMT|14|22|3|3910|0|416|1994|1287|0|100|810|0|.0004||0|||0||0||
T|TMLCO|201405|RNA|14|22|20|19675|2133|0|8475|2300|600|0|3857|1718|.0655||0|||0||0||
T|TMLCO|201405|RNF|14|22|3|2500|0|0|2500|0|0|1000|0|800|-.1124||0|||0||0||
T|TMLCO|201405|RNG|14|22|3|3320|0|0|2220|720|0|0|0|1500|.037||0|||0||0||
T|TMLCO|201405|RNN|14|22|18|16779|3276|0|10030|553|1700|500|2277|2500|-.0001||0|||0||0||
T|TMLCO|201405|RNO|14|22|9|8100|1000|0|2539|0|0|85|0|29|.0347||0|||0||0||
T|TMLCO|201405|RNP|14|22|1|1612|0|0|1612|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|ROC|14|22|2|3200|0|0|1600|100|300|1200|0|0|-.0931||0|||0||0||
T|TMLCO|201405|ROL|14|22|1|1000|0|0|500|474|26|0|0|0|||0|||0||0||
T|TMLCO|201405|ROX|14|22|8|8250|1000|0|2640|1100|0|0|190|1250|.0037||0|||0||0||
T|TMLCO|201405|RPG|14|22|5|4780|0|0|3880|0|762|1222|1055|0|.0594||0|||0||0||
T|TMLCO|201405|RPV|14|22|18|19218|1385|0|8063|0|2498|3020|1160|1385|.0373||0|||0||0||
T|TMLCO|201405|UTF|14|22|3|3680|0|0|1160|200|0|0|860|100|.0531||0|||0||0||
T|TMLCO|201405|UTG|14|22|9|11608|0|0|8772|4631|700|0|56|3385|.0121||0|||0||0||
T|TMLCO|201405|UTX|14|22|4|3021|0|0|3021|0|0|2021|1000|0|.122||0|||0||0||
T|TMLCO|201405|UVE|14|22|6|4399|0|0|2689|890|0|300|1499|0|-.0152||0|||0||0||
T|TMLCO|201405|UVV|14|22|1|1770|0|400|1370|1770|0|0|0|0|.8387||0|||0||0||
T|TMLCO|201405|UWN|14|22|3|3200|0|0|410|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VBK|14|22|1|1600|0|0|1600|100|100|0|1400|0|.3758||0|||0||0||
T|TMLCO|201405|VBR|14|22|1|1700|0|0|1700|0|1700|0|0|0|.28||0|||0||0||
T|TMLCO|201405|VCR|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|VCV|14|22|10|10500|0|0|7000|483|0|0|10|4407|.0008||0|||0||0||
T|TMLCO|201405|VEU|14|22|1|975|0|0|975|0|0|0|0|975|-.01||0|||0||0||
T|TMLCO|201405|VFH|14|22|1|681|0|0|681|681|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|ARLP|14|22|2|2000|1000|0|2|0|0|0|0|2|-.31||0|||0||0||
T|TMLCO|201405|ARMF|14|22|2|2465|0|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201405|ARMK|14|22|1|1300|0|0|1300|0|0|0|1300|0|-.03||0|||0||0||
T|TMLCO|201405|ARNA|14|22|62|53750|2500|0|37150|6100|5475|2100|15674|6301|.0009||0|||0||0||
T|TMLCO|201405|ARPI|14|22|3|3650|0|0|2650|1000|0|0|1650|0|.0545||0|||0||0||
T|TMLCO|201405|ARQL|14|22|2|3000|1500|0|1500|1500|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|ARRS|14|22|4|2050|500|0|1550|1050|0|0|500|0|.0626||0|||0||0||
T|TMLCO|201405|ARRY|14|22|4|4200|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201405|ARTX|14|22|3|3000|500|100|1400|100|0|0|1400|0|-.0193||0|||0||0||
T|TMLCO|201405|ARUN|14|22|8|6500|0|0|3500|1500|0|0|1500|500|-.1084||0|||0||0||
T|TMLCO|201405|ARWR|14|22|13|10235|0|0|7035|2780|700|800|2255|500|-.0067||0|||0||0||
T|TMLCO|201405|ASGN|14|22|2|2047|0|0|1153|1153|0|0|0|0|-.0624||0|||0||0||
T|TMLCO|201405|ASHR|14|22|9|6000|0|0|2500|370|30|0|400|300|-.009||0|||0||0||
T|TMLCO|201405|CTCT|14|22|2|1500|500|0|1000|0|0|0|1000|0|-.0862||0|||0||0||
T|TMLCO|201405|CTHR|14|22|2|1500|0|0|1500|0|0|0|0|1200|.0433||0|||0||0||
T|TMLCO|201405|CTIC|14|22|4|3650|0|0|2750|0|45|780|1925|0|.0449||0|||0||0||
T|TMLCO|201405|CTRL|14|22|6|4910|0|0|4200|1060|0|300|801|2039|.0725||0|||0||0||
T|TMLCO|201405|CTRP|14|22|2|2300|0|0|2300|0|0|0|2300|0|-.1126||0|||0||0||
T|TMLCO|201405|CTRX|14|22|7|8421|1418|0|4085|1300|85|0|2700|0|.1033||0|||0||0||
T|TMLCO|201405|CTSH|14|22|2|2139|0|0|639|100|0|0|539|0|-.2312||0|||0||0||
T|TMLCO|201405|CUBI|14|22|4|7868|0|0|500|0|0|0|500|0|-.136||0|||0||0||
T|TMLCO|201405|CUDA|14|22|9|7268|0|0|4892|0|500|0|801|2191|.1291||0|||0||0||
T|TMLCO|201405|CURE|14|22|39|43444|1272|0|23772|5201|4300|4578|7193|2500|-.0372||0|||0||0||
T|TMLCO|201405|CVGI|14|22|19|20000|0|0|18497|3774|300|0|2888|9218|-.0172||0|||0||0||
T|TMLCO|201405|GS-I|14|22|2|2500|0|0|2182|0|0|0|0|2182|-.0188||0|||0||0||
T|TMLCO|201405|GS-J|14|22|3|2500|200|0|1000|0|0|0|0|800|-.04||0|||0||0||
T|TMLCO|201405|GS-K|14|22|11|12274|0|0|11874|0|3000|1100|3628|1360|-.009||0|||0||0||
T|TMLCO|201405|GSAT|14|22|10|9400|1000|0|4737|700|1050|1687|300|1000|.0001||0|||0||0||
T|TMLCO|201405|GSIG|14|22|1|620|0|0|620|0|0|0|0|620|.02||0|||0||0||
T|TMLCO|201405|GSJK|14|22|3|2600|0|0|970|100|0|0|0|0|.3471||0|||0||0||
T|TMLCO|201405|GSOL|14|22|6|5029|1529|0|2000|100|900|0|1000|0|.1875||0|||0||0||
T|TMLCO|201405|GSVC|14|22|9|7500|0|0|4000|1217|0|392|892|499|.0054||0|||0||0||
T|TMLCO|201405|GTAT|14|22|44|43174|2000|0|31385|15202|6075|5176|4932|0|.0417||0|||0||0||
T|TMLCO|201405|GTIV|14|22|4|2250|0|0|1750|100|0|0|400|1250|-.0194||0|||0||0||
T|TMLCO|201405|GTXI|14|22|8|6875|2225|0|2351|100|0|0|2100|150|-.0096||0|||0||0||
T|TMLCO|201405|GUID|14|22|2|1900|0|0|1402|2|717|0|683|0|.0374||0|||0||0||
T|TMLCO|201405|GURE|14|22|8|8700|1800|0|3300|300|0|0|1800|400|.0282||0|||0||0||
T|TMLCO|201405|GWPH|14|22|16|12398|0|0|6497|779|3080|0|2338|100|.121||0|||0||0||
T|TMLCO|201405|MINT|14|22|4|3822|0|0|1587|0|0|0|539|1|-.0105||0|||0||0||
T|TMLCO|201405|MITK|14|22|6|4475|0|0|2950|1050|1000|0|900|0|-.0005||0|||0||0||
T|TMLCO|201405|MITL|14|22|2|1300|0|0|594|0|0|0|594|0|.0441||0|||0||0||
T|TMLCO|201405|MITT|14|22|1|1275|0|0|1275|767|0|0|508|0|.0398||0|||0||0||
T|TMLCO|201405|MKTO|14|22|5|4000|0|0|4000|1500|1400|1000|100|0|.1601||0|||0||0||
T|TMLCO|201405|MLNK|14|22|4|2000|0|0|2000|0|0|0|500|1000|0||0|||0||0||
T|TMLCO|201405|MLNX|14|22|8|4000|0|0|3500|200|1001|0|1799|500|.0683||0|||0||0||
T|TMLCO|201405|MMLP|14|22|31|22614|800|0|15589|3185|0|12|5094|5154|.0184||0|||0||0||
T|TMLCO|201405|MMSI|14|22|1|1500|0|0|1500|1500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|MNGA|14|22|22|22031|3000|0|10057|0|1000|0|2900|3857|.0091||0|||0||0||
T|TMLCO|201405|MNKD|14|22|81|71045|8423|0|45545|13305|2795|7287|11583|5400|.0063||0|||0||0||
T|TMLCO|201405|MNST|14|22|1|1500|0|0|1500|0|0|0|1500|0|.16||0|||0||0||
T|TMLCO|201405|MNTA|14|22|8|5500|500|0|4500|300|0|300|2201|1699|.0051||0|||0||0||
T|TMLCO|201405|QCOR|14|22|6|5388|0|0|4388|300|1389|100|2599|0|-.1151||0|||0||0||
T|TMLCO|201405|QIHU|14|22|23|20710|2698|0|16010|5722|5422|2040|2025|801|.3485||0|||0||0||
T|TMLCO|201405|QIWI|14|22|5|4700|0|0|2000|100|900|0|0|0|.486||0|||0||0||
T|TMLCO|201405|QLGC|14|22|4|3100|0|0|3100|1799|801|0|500|0|.0177||0|||0||0||
T|TMLCO|201405|QLIK|14|22|4|2000|0|0|1500|200|0|500|800|0|.1193||0|||0||0||
T|TMLCO|201405|QLTY|14|22|7|5000|0|100|2400|428|200|0|800|72|.0171||0|||0||0||
T|TMLCO|201405|QQQX|14|22|1|1362|0|0|1362|1362|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|QSII|14|22|2|2000|0|0|2000|1000|0|0|0|1000|-.0489||0|||0||0||
T|TMLCO|201405|QTEC|14|22|1|700|0|0|700|0|0|0|700|0|.05||0|||0||0||
T|TMLCO|201405|QTWO|14|22|3|1950|0|0|1550|300|300|0|0|197|.0124||0|||0||0||
T|TMLCO|201405|QTWW|14|22|21|19362|2400|0|13010|5030|3812|898|2170|600|-.0109||0|||0||0||
T|TMLCO|201405|QUIK|14|22|12|8100|0|0|5500|1454|600|500|1764|982|-.016||0|||0||0||
T|TMLCO|201405|QUMU|14|22|7|4200|0|0|1300|600|100|0|600|0|.1377||0|||0||0||
T|TMLCO|201405|QUNR|14|22|15|11500|0|100|8100|1700|0|0|6500|0|-.0035||0|||0||0||
T|TMLCO|201405|TLLP|14|22|3|2999|0|400|2599|1809|300|0|640|250|.0656||0|||0||0||
T|TMLCO|201405|TLOG|14|22|9|7000|0|0|2738|1138|0|100|100|0|-.003||0|||0||0||
T|TMLCO|201405|TMHC|14|22|4|2500|0|0|1800|1200|0|100|500|0|-.0541||0|||0||0||
T|TMLCO|201405|TMNG|14|22|3|3000|0|0|1018|0|0|0|1000|0|-.1093||0|||0||0||
T|TMLCO|201405|TMUS|14|22|1|500|0|0|500|500|0|0|0|0|-.0502||0|||0||0||
T|TMLCO|201405|TNET|14|22|4|2700|0|0|1600|0|0|8|992|195|.1209||0|||0||0||
T|TMLCO|201405|TNGO|14|22|4|4930|1930|0|1871|1871|0|0|0|0|.0886||0|||0||0||
T|TMLCO|201405|TNXP|14|22|6|4124|0|0|2124|0|0|0|0|0|-.0776||0|||0||0||
T|TMLCO|201405|TOWR|14|22|2|1281|181|0|119|119|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201405|TPLM|14|22|18|17300|0|0|10600|1500|1751|3450|1099|2300|.0338||0|||0||0||
T|TMLCO|201405|TPRE|14|22|15|14116|1000|0|8864|2191|8|0|3210|1882|.0033||0|||0||0||
T|TMLCO|201405|TQNT|14|22|3|1700|0|0|1200|0|700|0|0|500|0||0|||0||0||
T|TMLCO|201405|TQQQ|14|22|13|12300|1000|0|11300|5650|3200|700|750|1000|.1156||0|||0||0||
T|TMLCO|201405|TRCH|14|22|7|8000|2500|0|2500|0|0|0|0|0|.0312||0|||0||0||
T|TMLCO|201405|TRGP|14|22|1|1500|0|0|1500|1500|0|0|0|0|.3||0|||0||0||
T|TMLCO|201405|TRGT|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|MER-E|14|22|3|1700|0|0|539|0|0|0|500|0|.009||0|||0||0||
T|TMLCO|201405|MER-F|14|22|1|500|0|0|500|0|0|0|0|0|-.0062||0|||0||0||
T|TMLCO|201405|MER-M|14|22|6|5600|900|0|1729|1598|0|0|102|24|.0072||0|||0||0||
T|TMLCO|201405|MET-A|14|22|6|5100|956|0|1000|0|0|0|0|200|.0253||0|||0||0||
T|TMLCO|201405|MET-B|14|22|2|2200|0|0|515|500|0|0|0|0|-.0103||0|||0||0||
T|TMLCO|201405|MHR-E|14|22|2|1600|0|0|1600|200|400|0|0|0|.3963||0|||0||0||
T|TMLCO|201405|MRH-A|14|22|1|1000|0|0|1000|300|0|0|0|700|-.005||0|||0||0||
T|TMLCO|201405|NEE-G|14|22|5|3600|0|0|1056|0|0|56|0|1000|.0284||0|||0||0||
T|TMLCO|201405|NEE-H|14|22|8|8510|0|0|3577|728|0|0|116|1573|-.0094||0|||0||0||
T|TMLCO|201405|NEE-I|14|22|2|1100|0|0|1100|0|0|0|0|500|-.0182||0|||0||0||
T|TMLCO|201405|NEE-J|14|22|3|3500|1720|0|380|0|0|0|0|80|-.04||0|||0||0||
T|TMLCO|201405|NHC-A|14|22|3|1862|0|0|662|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NLY-A|14|22|2|1200|0|0|600|0|0|0|0|100|.0217||0|||0||0||
T|TMLCO|201405|NLY-D|14|22|9|8600|0|0|4066|553|100|0|1413|1000|.0163||0|||0||0||
T|TMLCO|201405|NNN-D|14|22|6|5708|1000|0|3208|17|0|0|1071|252|.0137||0|||0||0||
T|TMLCO|201405|NNN-E|14|22|11|13354|0|0|9610|1568|1644|256|0|98|-.0113||0|||0||0||
T|TMLCO|201405|NRF-A|14|22|1|600|0|0|600|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|NRF-B|14|22|7|6900|1000|0|3899|2026|173|0|0|7|-.0158||0|||0||0||
T|TMLCO|201405|ZBRA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RAIL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHPI|14|22|1|1007|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOM|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRF|14|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTY|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FGD|14|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TDN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MEILZ|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRT|14|22|4|5020|3067|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BK|14|22|1|1460|0|0|1460|0|0|0|0|1460|-.05||0|||0||0||
T|TMLCO|201405|BP|14|22|6|4123|500|0|2823|100|1000|523|700|500|-.0068||0|||0||0||
T|TMLCO|201405|BX|14|22|17|14285|0|0|11985|2004|2304|2531|2935|2211|.0073||0|||0||0||
T|TMLCO|201405|CA|14|22|1|500|0|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201405|CB|14|22|1|500|0|0|500|0|500|0|0|0|.03||0|||0||0||
T|TMLCO|201405|CG|14|22|10|8700|1000|0|6200|1401|400|650|2449|1300|.0786||0|||0||0||
T|TMLCO|201405|CH|14|22|7|6080|1000|100|704|134|0|0|21|0|-.0052||0|||0||0||
T|TMLCO|201405|CI|14|22|4|2900|0|0|1300|300|0|500|500|0|.0885||0|||0||0||
T|TMLCO|201405|CL|14|22|2|2500|0|0|2500|2500|0|0|0|0|.1048||0|||0||0||
T|TMLCO|201405|CW|14|22|4|2779|0|0|2279|586|0|0|0|914|.0944||0|||0||0||
T|TMLCO|201405|CX|14|22|5|5458|0|0|4458|100|750|0|2040|1568|-.004||0|||0||0||
T|TMLCO|201405|CY|14|22|15|14048|0|0|9824|1869|1500|100|3331|3024|.0076||0|||0||0||
T|TMLCO|201405|AVG|14|22|2|2250|0|0|2250|339|0|100|1811|0|.0294||0|||0||0||
T|TMLCO|201405|AVP|14|22|7|4318|1000|0|2418|500|0|500|600|0|.0114||0|||0||0||
T|TMLCO|201405|AVV|14|22|2|2750|0|0|1850|100|1700|0|0|50|-.0432||0|||0||0||
T|TMLCO|201405|AVX|14|22|37|37000|7700|0|21118|800|0|1|5209|11515|.0082||0|||0||0||
T|TMLCO|201405|AVY|14|22|5|4000|0|0|3665|665|1700|400|900|0|-.0001||0|||0||0||
T|TMLCO|201405|AWF|14|22|20|17335|299|0|7205|2625|0|0|1200|2435|.0003||0|||0||0||
T|TMLCO|201405|AWH|14|22|6|5000|0|0|2500|0|0|0|1000|1001|.0895||0|||0||0||
T|TMLCO|201405|AWP|14|22|1|1000|0|0|949|0|0|0|0|840|-.01||0|||0||0||
T|TMLCO|201405|AWR|14|22|1|1000|0|0|1000|0|0|571|429|0|||0|||0||0||
T|TMLCO|201405|AXR|14|22|3|3000|0|0|1344|0|0|0|0|1000|-.026||0|||0||0||
T|TMLCO|201405|AXU|14|22|2|1000|0|0|500|0|0|0|500|0|||0|||0||0||
T|TMLCO|201405|AYN|14|22|2|2421|0|0|579|0|0|0|0|86|-.01||0|||0||0||
T|TMLCO|201405|AYR|14|22|4|4490|1200|0|1500|304|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201405|DBL|14|22|6|4450|500|0|2450|0|0|0|0|1700|.0427||0|||0||0||
T|TMLCO|201405|DBU|14|22|1|888|0|0|888|888|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|DCT|14|22|1|537|0|0|537|0|0|0|0|537|.03||0|||0||0||
T|TMLCO|201405|DDD|14|22|15|12531|800|0|7380|1803|200|703|1953|1707|-.0147||0|||0||0||
T|TMLCO|201405|DDF|14|22|1|1900|0|0|500|0|0|0|200|300|-.012||0|||0||0||
T|TMLCO|201405|DDS|14|22|1|500|0|0|500|0|0|0|0|500|-.33||0|||0||0||
T|TMLCO|201405|DDT|14|22|1|600|0|0|600|0|0|0|0|400|-.02||0|||0||0||
T|TMLCO|201405|DEG|14|22|3|1500|0|0|500|100|0|0|0|400|.01||0|||0||0||
T|TMLCO|201405|DEJ|14|22|8|7500|0|300|4200|2308|0|0|1192|0|.0015||0|||0||0||
T|TMLCO|201405|DEM|14|22|4|2650|0|0|2650|0|441|650|1000|559|.0523||0|||0||0||
T|TMLCO|201405|DES|14|22|7|3500|0|0|2514|500|500|0|1000|500|.1326||0|||0||0||
T|TMLCO|201405|DFE|14|22|5|3950|0|0|2850|0|0|0|655|2195|.0596||0|||0||0||
T|TMLCO|201405|DFP|14|22|3|2500|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201405|DFT|14|22|2|2000|0|0|1000|900|0|0|100|0|.01||0|||0||0||
T|TMLCO|201405|FTD|14|22|1|800|0|0|800|0|0|0|0|800|.18||0|||0||0||
T|TMLCO|201405|FTF|14|22|1|1000|0|0|1000|0|0|0|0|400|-.007||0|||0||0||
T|TMLCO|201405|FTK|14|22|9|9388|1030|0|3935|1856|800|244|1035|0|.0066||0|||0||0||
T|TMLCO|201405|FTR|14|22|27|22690|1650|0|13870|755|500|200|4115|3300|.0061||0|||0||0||
T|TMLCO|201405|FUN|14|22|3|3000|1000|0|1000|100|0|15|885|0|.0053||0|||0||0||
T|TMLCO|201405|FUR|14|22|32|31343|2500|0|17842|4796|2801|2445|3900|3900|-.0067||0|||0||0||
T|TMLCO|201405|FVD|14|22|4|3402|500|0|2000|0|0|0|0|800|.009||0|||0||0||
T|TMLCO|201405|FVE|14|22|23|24172|7854|0|10549|4472|1000|0|1938|2139|.0042||0|||0||0||
T|TMLCO|201405|FWM|14|22|12|10110|2200|0|5150|0|0|500|1500|3150|.049||0|||0||0||
T|TMLCO|201405|FXI|14|22|7|5300|0|0|5300|100|2800|1300|100|0|.0017||0|||0||0||
T|TMLCO|201405|FXL|14|22|1|600|0|0|600|0|0|600|0|0|.04||0|||0||0||
T|TMLCO|201405|FXN|14|22|1|550|0|0|550|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201405|FXU|14|22|1|500|0|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201405|FXZ|14|22|1|1040|0|0|1040|0|0|0|0|1040|.06||0|||0||0||
T|TMLCO|201405|JLS|14|22|15|13925|1320|0|5790|695|0|0|315|2980|-.0152||0|||0||0||
T|TMLCO|201405|JMF|14|22|3|3100|0|0|3000|100|0|1000|0|503|.0031||0|||0||0||
T|TMLCO|201405|JMI|14|22|13|9900|5050|0|5800|1100|100|154|1600|1546|.0052||0|||0||0||
T|TMLCO|201405|JMP|14|22|1|1000|0|0|1000|0|0|0|0|100|-.004||0|||0||0||
T|TMLCO|201405|JMT|14|22|2|1200|0|0|371|268|0|0|0|100|-.0299||0|||0||0||
T|TMLCO|201405|JNK|14|22|5|3074|300|0|767|167|0|600|0|0|.01||0|||0||0||
T|TMLCO|201405|JNS|14|22|1|1300|0|0|1300|0|0|0|1300|0|.01||0|||0||0||
T|TMLCO|201405|JOE|14|22|1|1000|0|0|1000|0|400|600|0|0|-.106||0|||0||0||
T|TMLCO|201405|JOF|14|22|2|2000|0|100|1000|500|500|0|0|100|-.0009||0|||0||0||
T|TMLCO|201405|JPI|14|22|3|2270|1000|0|1270|0|0|0|0|1270|.0069||0|||0||0||
T|TMLCO|201405|JPM|14|22|8|7700|0|500|7200|2500|1500|0|2200|1500|.0525||0|||0||0||
T|TMLCO|201405|JPS|14|22|4|6464|0|0|4500|799|300|100|100|1500|-.0016||0|||0||0||
T|TMLCO|201405|JRI|14|22|4|4437|0|0|4096|0|100|0|0|800|-.0279||0|||0||0||
T|TMLCO|201405|JRO|14|22|2|2038|0|0|1338|0|0|0|0|800|-.0143||0|||0||0||
T|TMLCO|201405|JLA|14|22|1|1000|0|0|700|0|0|0|0|0|-.0129||0|||0||0||
T|TMLCO|201405|NMZ|14|22|4|2500|800|0|800|500|0|0|0|300|-.0075||0|||0||0||
T|TMLCO|201405|NNJ|14|22|5|3937|0|0|1352|1272|0|0|0|80|-.0056||0|||0||0||
T|TMLCO|201405|NNP|14|22|6|5250|0|0|1925|575|600|0|0|400|.0017||0|||0||0||
T|TMLCO|201405|NOA|14|22|3|2820|0|0|1820|0|0|95|0|1725|.0225||0|||0||0||
T|TMLCO|201405|NOC|14|22|1|1000|0|0|1000|471|0|0|529|0|.2165||0|||0||0||
T|TMLCO|201405|NOK|14|22|31|27475|3530|0|16945|300|2355|2000|4200|7290|.0029||0|||0||0||
T|TMLCO|201405|NOR|14|22|12|12060|0|0|10160|500|0|0|2000|3460|.0061||0|||0||0||
T|TMLCO|201405|NOV|14|22|7|6400|0|500|4200|1900|221|700|1879|0|.0944||0|||0||0||
T|TMLCO|201405|NOW|14|22|1|500|0|0|500|0|500|0|0|0|||0|||0||0||
T|TMLCO|201405|NPM|14|22|2|3200|0|0|3200|300|0|0|1100|1800|.01||0|||0||0||
T|TMLCO|201405|NPP|14|22|4|3700|0|0|1700|0|169|531|0|0|.0047||0|||0||0||
T|TMLCO|201405|NPT|14|22|2|2500|0|0|1000|0|0|0|100|900|-.023||0|||0||0||
T|TMLCO|201405|RQI|14|22|16|13741|0|0|10427|2319|1263|1300|2202|3343|.0004||0|||0||0||
T|TMLCO|201405|RRC|14|22|2|1100|0|0|539|0|0|89|450|0|-.0683||0|||0||0||
T|TMLCO|201405|RRD|14|22|4|2500|0|0|2500|0|0|0|2500|0|-.034||0|||0||0||
T|TMLCO|201405|RSG|14|22|1|1215|0|0|1215|1209|0|0|6|0|-.0503||0|||0||0||
T|TMLCO|201405|RSH|14|22|50|46871|1600|0|30985|305|2010|4134|9223|6413|-.0001||0|||0||0||
T|TMLCO|201405|RSO|14|22|7|4180|0|0|2580|200|100|100|709|500|.0037||0|||0||0||
T|TMLCO|201405|RSP|14|22|2|1661|0|0|1661|0|0|46|1615|0|.031||0|||0||0||
T|TMLCO|201405|RSX|14|22|12|11510|2900|0|8110|4075|0|800|1650|1585|-.0149||0|||0||0||
T|TMLCO|201405|RTK|14|22|15|15915|1500|0|5865|0|1500|0|500|3865|.0066||0|||0||0||
T|TMLCO|201405|RTN|14|22|1|500|0|0|500|0|500|0|0|0|.13||0|||0||0||
T|TMLCO|201405|RVT|14|22|8|6766|659|0|6107|1043|0|551|452|2275|.0135||0|||0||0||
T|TMLCO|201405|RWM|14|22|5|3000|0|0|2500|0|1000|0|1000|500|.03||0|||0||0||
T|TMLCO|201405|RWT|14|22|1|1750|0|0|1750|0|0|0|0|1750|.08||0|||0||0||
T|TMLCO|201405|VGR|14|22|5|4500|0|0|2750|850|1100|800|0|0|0||0|||0||0||
T|TMLCO|201405|VGT|14|22|3|3800|1600|0|2200|2200|0|0|0|0|.2159||0|||0||0||
T|TMLCO|201405|VGZ|14|22|1|1000|0|0|1000|0|0|0|200|0|-.0084||0|||0||0||
T|TMLCO|201405|VHC|14|22|3|1850|0|0|1100|0|0|0|435|665|-.1131||0|||0||0||
T|TMLCO|201405|VHI|14|22|5|3400|0|100|600|100|0|0|100|0|.1014||0|||0||0||
T|TMLCO|201405|VIG|14|22|2|1664|0|0|1664|0|600|0|1064|0|-.008||0|||0||0||
T|TMLCO|201405|VIP|14|22|3|2000|0|0|2000|1000|500|0|0|500|.02||0|||0||0||
T|TMLCO|201405|VIV|14|22|2|2000|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201405|VKI|14|22|2|1800|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|VLO|14|22|8|8750|0|0|8250|5700|1550|1000|0|0|-.0189||0|||0||0||
T|TMLCO|201405|VLY|14|22|7|5250|500|0|4250|500|0|0|1000|1500|.0084||0|||0||0||
T|TMLCO|201405|ASTC|14|22|8|7701|1501|0|6200|2000|1500|600|1600|500|-.0471||0|||0||0||
T|TMLCO|201405|ASTM|14|22|7|4800|600|0|2100|0|0|1000|200|600|.0205||0|||0||0||
T|TMLCO|201405|ASUR|14|22|1|1000|0|0|400|0|0|0|0|0|-.66||0|||0||0||
T|TMLCO|201405|ASYS|14|22|6|4900|0|0|1700|100|1600|0|0|0|-.1376||0|||0||0||
T|TMLCO|201405|ATAX|14|22|4|4200|700|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ATEC|14|22|3|2000|0|0|1000|0|0|0|500|500|-.004||0|||0||0||
T|TMLCO|201405|ATEN|14|22|8|4930|1890|0|3130|100|0|0|1100|521|.0033||0|||0||0||
T|TMLCO|201405|ATHL|14|22|2|3400|0|0|3400|612|1437|1351|0|0|.2596||0|||0||0||
T|TMLCO|201405|ATHM|14|22|5|3700|0|0|800|0|0|800|0|0|-.08||0|||0||0||
T|TMLCO|201405|ATHN|14|22|3|2700|0|0|1700|0|1000|700|0|0|2.1671||0|||0||0||
T|TMLCO|201405|ATHX|14|22|8|6993|1680|200|3677|1000|900|0|300|1677|.0108||0|||0||0||
T|TMLCO|201405|ATLS|14|22|1|1000|0|0|1000|1000|0|0|0|0|.17||0|||0||0||
T|TMLCO|201405|ATML|14|22|3|3280|1480|0|1800|0|1000|0|800|0|.01||0|||0||0||
T|TMLCO|201405|ATNM|14|22|3|2500|500|0|1000|0|1000|0|0|0|.08||0|||0||0||
T|TMLCO|201405|ATOS|14|22|13|10650|1000|0|4350|100|3700|450|0|0|.0585||0|||0||0||
T|TMLCO|201405|ATRS|14|22|5|3675|0|0|1435|0|0|641|694|0|.0168||0|||0||0||
T|TMLCO|201405|ATTU|14|22|4|3000|0|0|1500|300|100|400|200|0|-.0072||0|||0||0||
T|TMLCO|201405|CVRR|14|22|10|10361|200|0|6861|453|1700|706|1053|2408|.0008||0|||0||0||
T|TMLCO|201405|CVTI|14|22|1|500|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|CWCO|14|22|5|5270|0|0|3270|300|400|96|778|1696|.0002||0|||0||0||
T|TMLCO|201405|CWHO|14|22|3|3480|0|0|1160|0|0|0|1160|0|.11||0|||0||0||
T|TMLCO|201405|CXDC|14|22|15|14500|500|0|9300|2504|100|2910|1300|1586|.0329||0|||0||0||
T|TMLCO|201405|CYCC|14|22|8|11298|0|200|9915|2722|100|234|1316|4143|-.0004||0|||0||0||
T|TMLCO|201405|CYNI|14|22|2|1750|0|0|1150|400|0|0|0|750|.0357||0|||0||0||
T|TMLCO|201405|CYRN|14|22|1|500|0|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201405|CYTK|14|22|15|13550|1775|0|5475|200|2800|0|1000|1475|.009||0|||0||0||
T|TMLCO|201405|CYTR|14|22|31|25982|900|0|13057|4408|0|2200|3625|2824|.01||0|||0||0||
T|TMLCO|201405|DAKT|14|22|2|1500|0|0|1500|0|781|219|0|0|.0117||0|||0||0||
T|TMLCO|201405|DANG|14|22|24|19600|1500|0|15300|1500|1200|2500|7900|700|.0147||0|||0||0||
T|TMLCO|201405|DARA|14|22|25|28930|9300|0|12850|2400|1600|500|2500|3850|.0003||0|||0||0||
T|TMLCO|201405|HALO|14|22|5|4530|1000|0|3530|1100|0|530|1900|0|.0894||0|||0||0||
T|TMLCO|201405|HASI|14|22|50|42674|0|100|31411|6333|2884|303|8092|10087|.022||0|||0||0||
T|TMLCO|201405|HAWK|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201405|HBAN|14|22|11|7800|0|0|7300|500|1500|500|3300|1500|.0294||0|||0||0||
T|TMLCO|201405|HBHC|14|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|HBMD|14|22|3|3000|0|0|1000|456|272|0|0|0|-.8967||0|||0||0||
T|TMLCO|201405|HCBK|14|22|4|3180|800|0|1580|80|0|500|0|1000|.008||0|||0||0||
T|TMLCO|201405|HCLP|14|22|19|14004|2336|0|5666|227|500|800|1546|1700|.0227||0|||0||0||
T|TMLCO|201405|HEAR|14|22|10|7450|500|0|6400|1440|100|260|3000|500|.0078||0|||0||0||
T|TMLCO|201405|HERO|14|22|18|13035|0|0|11000|1500|500|0|4900|3600|.0255||0|||0||0||
T|TMLCO|201405|HIBB|14|22|4|4000|0|0|2100|1100|0|0|1000|0|.0662||0|||0||0||
T|TMLCO|201405|HIG+|14|22|1|500|0|0|500|0|0|0|0|500|-.07||0|||0||0||
T|TMLCO|201405|HIIQ|14|22|25|22050|0|0|8384|2484|100|0|500|5000|.0867||0|||0||0||
T|TMLCO|201405|MNTG|14|22|6|6000|0|0|6000|600|1000|0|33|1366|.022||0|||0||0||
T|TMLCO|201405|MOAT|14|22|6|4950|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201405|MOBI|14|22|13|11050|1000|0|6150|1310|590|200|3050|1000|-.0089||0|||0||0||
T|TMLCO|201405|MODN|14|22|2|1700|0|0|1700|0|0|0|284|1416|-.0136||0|||0||0||
T|TMLCO|201405|MORT|14|22|4|2458|0|0|2458|1021|0|0|0|1400|0||0|||0||0||
T|TMLCO|201405|MOSY|14|22|1|500|0|0|500|0|0|100|0|0|.034||0|||0||0||
T|TMLCO|201405|MPAA|14|22|3|2750|0|0|2750|0|750|193|1807|0|.2674||0|||0||0||
T|TMLCO|201405|MPEL|14|22|4|2600|0|0|2600|2100|0|0|0|500|-.5038||0|||0||0||
T|TMLCO|201405|MPET|14|22|5|4500|0|0|4000|0|100|900|0|1000|.015||0|||0||0||
T|TMLCO|201405|MRCC|14|22|5|4700|1000|0|3700|182|0|0|1818|1000|-.0576||0|||0||0||
T|TMLCO|201405|MRVL|14|22|6|5930|0|0|3930|2000|0|0|638|1292|.0769||0|||0||0||
T|TMLCO|201405|MS-A|14|22|7|6625|0|0|5000|1326|74|0|464|600|.0063||0|||0||0||
T|TMLCO|201405|MS-E|14|22|1|750|0|0|750|0|0|0|100|200|-.004||0|||0||0||
T|TMLCO|201405|MS-F|14|22|3|3000|0|0|2700|600|96|100|304|700|.0026||0|||0||0||
T|TMLCO|201405|RALY|14|22|4|4000|0|0|2000|900|0|0|1000|100|.247||0|||0||0||
T|TMLCO|201405|RATE|14|22|6|5644|0|100|4644|1101|1144|0|1300|1199|.0042||0|||0||0||
T|TMLCO|201405|RBCN|14|22|2|1770|0|0|1000|0|100|0|900|0|-.045||0|||0||0||
T|TMLCO|201405|RDEN|14|22|13|15800|4500|0|3500|3000|0|0|61|439|.2425||0|||0||0||
T|TMLCO|201405|RDNT|14|22|2|1500|0|0|500|0|500|0|0|0|.33||0|||0||0||
T|TMLCO|201405|REFR|14|22|7|7000|3000|0|2000|0|1100|0|700|200|-.02||0|||0||0||
T|TMLCO|201405|REGI|14|22|2|1700|0|0|1700|1000|0|0|0|700|.0241||0|||0||0||
T|TMLCO|201405|REGN|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.38||0|||0||0||
T|TMLCO|201405|RENN|14|22|6|4800|0|0|4300|500|0|0|1000|303|.0053||0|||0||0||
T|TMLCO|201405|TRIP|14|22|2|1100|0|0|600|0|600|0|0|0|.38||0|||0||0||
T|TMLCO|201405|TRIV|14|22|2|2000|0|0|1000|1000|0|0|0|0|.67||0|||0||0||
T|TMLCO|201405|TRLA|14|22|12|7850|100|0|6600|3650|400|1000|1550|0|-.1195||0|||0||0||
T|TMLCO|201405|TRMB|14|22|1|500|0|0|500|99|0|0|0|0|-.0516||0|||0||0||
T|TMLCO|201405|TRMR|14|22|1|500|0|0|500|0|500|0|0|0|0||0|||0||0||
T|TMLCO|201405|TROV|14|22|11|10800|1500|100|6981|3181|0|0|0|1700|-.0316||0|||0||0||
T|TMLCO|201405|TROX|14|22|4|4500|0|0|3500|1300|0|1742|458|0|.0299||0|||0||0||
T|TMLCO|201405|TRST|14|22|9|6500|0|0|2242|742|100|100|400|500|-.0027||0|||0||0||
T|TMLCO|201405|TRUE|14|22|4|2986|0|0|2986|50|1936|0|500|500|-.1706||0|||0||0||
T|TMLCO|201405|TRXC|14|22|2|2600|0|0|1000|900|100|0|0|0|.104||0|||0||0||
T|TMLCO|201405|TSCO|14|22|1|1000|0|0|1000|800|0|200|0|0|-.014||0|||0||0||
T|TMLCO|201405|TSEM|14|22|4|2500|0|0|1100|400|300|0|400|0|.0309||0|||0||0||
T|TMLCO|201405|TSLA|14|22|29|23273|2500|0|15763|4665|6297|3531|770|500|.1911||0|||0||0||
T|TMLCO|201405|TSLF|14|22|5|6272|2487|0|700|0|0|0|700|0|.02||0|||0||0||
T|TMLCO|201405|TSLX|14|22|6|6161|0|0|4233|900|0|0|300|840|-.0485||0|||0||0||
T|TMLCO|201405|NRF-C|14|22|1|600|0|0|26|26|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|NRF-E|14|22|2|1800|0|0|816|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PBI-A|14|22|1|500|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201405|PBI-B|14|22|2|1700|0|0|700|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|PCG-C|14|22|9|9500|0|0|416|90|0|0|0|0|-.4726||0|||0||0||
T|TMLCO|201405|PCG-H|14|22|1|600|0|0|200|0|0|0|0|0|-.48||0|||0||0||
T|TMLCO|201405|PNC-Q|14|22|10|9476|1000|0|6626|2000|248|100|1578|1500|.0006||0|||0||0||
T|TMLCO|201405|PRE-D|14|22|5|2900|539|0|1000|388|0|0|112|500|.01||0|||0||0||
T|TMLCO|201405|PRE-E|14|22|6|6000|0|0|4400|719|400|900|100|1113|-.0074||0|||0||0||
T|TMLCO|201405|PRE-F|14|22|4|2500|500|0|700|0|22|0|74|604|.1021||0|||0||0||
T|TMLCO|201405|PSA-O|14|22|1|1000|0|0|1000|7|0|0|300|600|.0885||0|||0||0||
T|TMLCO|201405|PSA-Q|14|22|12|11500|0|0|5349|586|1000|183|691|1710|-.0185||0|||0||0||
T|TMLCO|201405|PSA-R|14|22|3|3600|0|0|96|96|0|0|0|0|-.0108||0|||0||0||
T|TMLCO|201405|PSA-U|14|22|2|1450|0|0|800|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|PSA-V|14|22|3|2100|0|0|1014|14|0|0|0|0|-.0193||0|||0||0||
T|TMLCO|201405|PSA-W|14|22|2|2000|0|0|2000|0|0|0|475|1000|-.0145||0|||0||0||
T|TMLCO|201405|PSA-Y|14|22|7|5900|1000|0|3736|736|10|0|900|110|.0028||0|||0||0||
T|TMLCO|201405|PSB-T|14|22|1|1000|0|0|943|0|0|0|0|100|-.0063||0|||0||0||
T|TMLCO|201405|ONCY|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IGA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNYD|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MAC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EBF|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TNC|14|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRG|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NXQ|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PYB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFV|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGLS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNK|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEI|14|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DB|14|22|5|4000|2000|0|1000|500|0|0|0|500|.02||0|||0||0||
T|TMLCO|201405|DD|14|22|5|6453|1500|0|4953|1504|729|1000|1048|672|-.0402||0|||0||0||
T|TMLCO|201405|DE|14|22|3|2500|0|0|2000|200|93|0|1000|707|-.1512||0|||0||0||
T|TMLCO|201405|DF|14|22|6|6200|0|0|5500|2000|0|296|1704|1500|-.0984||0|||0||0||
T|TMLCO|201405|DG|14|22|1|1000|0|0|1000|0|1000|0|0|0|.05||0|||0||0||
T|TMLCO|201405|DK|14|22|6|4850|0|0|3850|1400|0|1100|750|600|.0342||0|||0||0||
T|TMLCO|201405|DL|14|22|2|1000|0|0|500|100|100|0|300|0|.17||0|||0||0||
T|TMLCO|201405|DO|14|22|1|750|0|0|750|0|301|449|0|0|.1088||0|||0||0||
T|TMLCO|201405|DQ|14|22|3|2160|500|0|1000|0|0|0|1000|0|.1535||0|||0||0||
T|TMLCO|201405|EC|14|22|7|7530|5000|0|2000|0|1939|17|44|0|.2418||0|||0||0||
T|TMLCO|201405|ED|14|22|15|13797|1657|0|10540|2400|2180|1000|4060|100|.0187||0|||0||0||
T|TMLCO|201405|EJ|14|22|14|11850|2400|1200|6550|3055|45|950|2700|1000|.0078||0|||0||0||
T|TMLCO|201405|FB|14|22|65|52595|1000|0|48395|28826|12684|900|1000|2985|.0544||0|||0||0||
T|TMLCO|201405|AZN|14|22|11|10900|1800|0|8700|3695|500|1005|2500|1000|.043||0|||0||0||
T|TMLCO|201405|BAA|14|22|5|5920|1090|0|2330|900|0|0|500|800|-.0007||0|||0||0||
T|TMLCO|201405|BAB|14|22|2|1700|0|0|1700|0|0|0|64|936|.0095||0|||0||0||
T|TMLCO|201405|BAC|14|22|387|340056|23011|500|222792|24991|35965|23411|77086|50537|.0032||0|||0||0||
T|TMLCO|201405|BAX|14|22|4|4687|0|0|3687|0|1000|975|1712|0|-.0092||0|||0||0||
T|TMLCO|201405|BBD|14|22|1|1000|0|0|1000|0|0|0|299|701|.018||0|||0||0||
T|TMLCO|201405|BBK|14|22|1|764|0|0|764|0|0|0|0|764|.03||0|||0||0||
T|TMLCO|201405|BBN|14|22|13|13235|0|0|8950|3269|125|831|1058|2417|.0032||0|||0||0||
T|TMLCO|201405|BBT|14|22|7|5000|0|0|4935|435|1000|0|2800|700|.025||0|||0||0||
T|TMLCO|201405|BBW|14|22|3|3459|0|0|521|0|0|0|100|421|.0081||0|||0||0||
T|TMLCO|201405|BBX|14|22|2|2500|0|0|1500|0|0|0|1500|0|-.14||0|||0||0||
T|TMLCO|201405|BBY|14|22|21|15970|0|0|12168|2908|2378|1392|564|4926|.0798||0|||0||0||
T|TMLCO|201405|DHI|14|22|5|5100|0|0|5100|100|1900|0|3100|0|.0222||0|||0||0||
T|TMLCO|201405|DHR|14|22|2|3141|0|0|3141|500|0|1573|0|1068|.0033||0|||0||0||
T|TMLCO|201405|DHS|14|22|1|1000|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201405|DHX|14|22|5|6300|0|0|113|100|0|13|0|0|-.1188||0|||0||0||
T|TMLCO|201405|DHY|14|22|4|2500|0|0|900|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201405|DIS|14|22|11|11600|0|0|11600|6425|602|1173|3400|0|-.0081||0|||0||0||
T|TMLCO|201405|DIV|14|22|2|2000|0|0|1000|0|0|0|1000|0|.04||0|||0||0||
T|TMLCO|201405|DKS|14|22|4|2500|0|0|2500|500|1000|500|500|0|.0272||0|||0||0||
T|TMLCO|201405|DKT|14|22|2|2000|0|0|1400|0|0|0|0|500|.0193||0|||0||0||
T|TMLCO|201405|DLB|14|22|1|500|0|0|500|0|0|0|0|500|-.0144||0|||0||0||
T|TMLCO|201405|GAB|14|22|5|4550|500|0|250|0|0|0|250|0|-.01||0|||0||0||
T|TMLCO|201405|GAF|14|22|1|1300|0|0|1300|0|0|0|0|1300|.27||0|||0||0||
T|TMLCO|201405|GAM|14|22|1|1300|0|0|1300|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|GAS|14|22|2|1740|0|0|1740|300|440|0|0|1000|.1667||0|||0||0||
T|TMLCO|201405|GAZ|14|22|1|1000|0|0|1000|0|0|500|500|0|0||0|||0||0||
T|TMLCO|201405|GBR|14|22|1|1000|0|0|1000|245|0|0|0|0|.0393||0|||0||0||
T|TMLCO|201405|GBX|14|22|9|8800|1000|0|3319|1019|0|0|1500|800|.149||0|||0||0||
T|TMLCO|201405|GCA|14|22|10|8848|0|0|6568|60|0|584|2300|3624|.0057||0|||0||0||
T|TMLCO|201405|GCI|14|22|1|1000|0|0|1000|100|0|0|900|0|.012||0|||0||0||
T|TMLCO|201405|GDL|14|22|2|1200|500|0|700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|GDP|14|22|3|2600|1500|0|1100|344|256|0|500|0|-.0811||0|||0||0||
T|TMLCO|201405|GDV|14|22|10|8379|0|0|5729|100|0|1325|2144|1900|.0059||0|||0||0||
T|TMLCO|201405|GDX|14|22|12|9400|1000|0|8400|0|2950|700|2450|2300|-.0015||0|||0||0||
T|TMLCO|201405|GEB|14|22|5|5000|0|0|2500|100|900|0|1000|500|-.02||0|||0||0||
T|TMLCO|201405|GEF|14|22|1|1400|0|0|1400|1400|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201405|GEH|14|22|1|1450|0|0|1450|500|950|0|0|0|.0431||0|||0||0||
T|TMLCO|201405|GEK|14|22|3|2722|0|0|1722|0|286|0|0|1436|.0266||0|||0||0||
T|TMLCO|201405|GEL|14|22|1|1703|0|0|1703|0|0|0|100|1603|.1182||0|||0||0||
T|TMLCO|201405|JRS|14|22|1|900|0|0|900|0|0|0|900|0|0||0|||0||0||
T|TMLCO|201405|JSD|14|22|8|8884|1000|0|5256|457|0|0|0|1100|-.0192||0|||0||0||
T|TMLCO|201405|JSN|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201405|JST|14|22|2|1800|0|0|800|0|0|0|0|0|-.1125||0|||0||0||
T|TMLCO|201405|JTP|14|22|1|1500|0|0|1500|1500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|JVA|14|22|5|3900|0|0|2350|0|0|0|700|1650|.0517||0|||0||0||
T|TMLCO|201405|KBH|14|22|7|6200|0|0|5200|1000|2056|0|1044|1100|-.0173||0|||0||0||
T|TMLCO|201405|KBR|14|22|3|2000|0|0|1000|0|0|500|0|500|.042||0|||0||0||
T|TMLCO|201405|KCG|14|22|6|5700|0|200|4400|1827|900|0|873|0|-.0245||0|||0||0||
T|TMLCO|201405|KED|14|22|9|4831|0|0|2000|325|0|0|904|300|-.0501||0|||0||0||
T|TMLCO|201405|KEP|14|22|3|3000|0|0|822|822|0|0|0|0|.0146||0|||0||0||
T|TMLCO|201405|KEY|14|22|10|8400|2000|0|5600|2000|1000|0|1100|500|.0119||0|||0||0||
T|TMLCO|201405|KFH|14|22|2|1900|0|0|900|900|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|NPV|14|22|1|500|0|0|500|100|0|0|0|400|.036||0|||0||0||
T|TMLCO|201405|NQC|14|22|21|20126|2800|0|5104|0|0|0|59|1035|-.0177||0|||0||0||
T|TMLCO|201405|NQJ|14|22|8|8072|1540|0|1836|1836|0|0|0|0|-.0153||0|||0||0||
T|TMLCO|201405|NQM|14|22|3|3903|0|0|2603|1700|100|0|0|0|.0239||0|||0||0||
T|TMLCO|201405|NQP|14|22|1|1000|0|0|1000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|NQS|14|22|2|2540|0|0|2540|700|0|0|1050|790|.0172||0|||0||0||
T|TMLCO|201405|NQU|14|22|1|1000|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|NRF|14|22|2|2000|1000|0|1000|0|0|0|0|0|.0163||0|||0||0||
T|TMLCO|201405|NRK|14|22|5|4500|0|0|3500|500|0|0|1000|1400|.0014||0|||0||0||
T|TMLCO|201405|NRP|14|22|4|2675|1000|0|7|0|7|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|NRT|14|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NRZ|14|22|22|20700|2050|0|13200|1500|95|200|4155|5650|.0016||0|||0||0||
T|TMLCO|201405|NSC|14|22|2|1530|0|0|1099|500|599|0|0|0|-.0297||0|||0||0||
T|TMLCO|201405|NSM|14|22|5|4000|1000|100|2000|100|0|0|1500|0|.6133||0|||0||0||
T|TMLCO|201405|NSP|14|22|1|1200|0|100|1100|1200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|RWX|14|22|3|2800|0|0|2800|0|400|281|600|328|.006||0|||0||0||
T|TMLCO|201405|RXN|14|22|1|559|0|0|559|100|0|0|459|0|.0806||0|||0||0||
T|TMLCO|201405|RYL|14|22|3|2450|0|0|2450|950|0|0|1010|490|-.0149||0|||0||0||
T|TMLCO|201405|RYN|14|22|3|1900|379|0|1000|1000|0|0|0|0|.062||0|||0||0||
T|TMLCO|201405|SAN|14|22|18|15818|0|0|8616|1915|0|0|2191|3010|.0079||0|||0||0||
T|TMLCO|201405|SAP|14|22|1|500|0|0|500|0|0|250|250|0|.135||0|||0||0||
T|TMLCO|201405|SBH|14|22|3|4000|0|120|3880|520|0|980|2500|0|.0116||0|||0||0||
T|TMLCO|201405|SBR|14|22|3|2494|0|0|747|747|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|SBS|14|22|6|5500|0|0|5500|500|0|0|2000|3000|-.0038||0|||0||0||
T|TMLCO|201405|SCG|14|22|1|500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201405|SCO|14|22|12|14296|1000|500|11796|3300|2300|2300|1950|2446|.0206||0|||0||0||
T|TMLCO|201405|VMO|14|22|1|881|0|0|881|0|0|0|0|881|.0009||0|||0||0||
T|TMLCO|201405|VNQ|14|22|4|3450|0|1000|1950|2000|0|0|950|0|.0568||0|||0||0||
T|TMLCO|201405|VNR|14|22|29|31368|5092|196|15730|2345|2686|419|4124|3648|-.0236||0|||0||0||
T|TMLCO|201405|VOC|14|22|6|6800|0|0|2068|358|0|0|0|611|-.0169||0|||0||0||
T|TMLCO|201405|VOD|14|22|11|7073|0|0|5873|1050|0|1300|2373|722|-.0207||0|||0||0||
T|TMLCO|201405|VOE|14|22|1|962|0|0|962|0|0|0|962|0|.03||0|||0||0||
T|TMLCO|201405|VPU|14|22|2|2436|0|0|2436|0|0|1936|500|0|-.031||0|||0||0||
T|TMLCO|201405|VRS|14|22|7|8600|0|0|5100|1000|600|0|266|400|-.0137||0|||0||0||
T|TMLCO|201405|VRX|14|22|1|1000|0|0|1000|0|0|1000|0|0|-.89||0|||0||0||
T|TMLCO|201405|VSH|14|22|1|800|0|0|800|0|0|0|0|800|-.01||0|||0||0||
T|TMLCO|201405|VMI|14|22|5|2500|500|300|1700|1200|300|0|500|0|.0405||0|||0||0||
T|TMLCO|201405|ATVI|14|22|1|1200|0|0|1200|0|0|0|1200|0|.07||0|||0||0||
T|TMLCO|201405|AUMN|14|22|5|3000|0|0|1300|500|700|0|100|0|-.0004||0|||0||0||
T|TMLCO|201405|AUXL|14|22|1|500|0|0|500|500|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|AVEO|14|22|2|1800|0|0|1800|0|0|0|0|1800|.0078||0|||0||0||
T|TMLCO|201405|AVGO|14|22|4|4075|0|0|4075|1975|0|1200|900|0|-.201||0|||0||0||
T|TMLCO|201405|AVIV|14|22|4|4200|1500|0|1200|409|91|0|700|0|.0083||0|||0||0||
T|TMLCO|201405|AVNR|14|22|19|13835|0|0|9010|2500|0|500|3210|2800|.0286||0|||0||0||
T|TMLCO|201405|AVNW|14|22|3|2750|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|AWAY|14|22|2|1800|0|0|1800|0|0|1800|0|0|.0911||0|||0||0||
T|TMLCO|201405|AXAS|14|22|5|3548|1048|0|2500|0|0|1000|1000|500|.014||0|||0||0||
T|TMLCO|201405|BABY|14|22|1|1000|0|0|1000|107|0|0|0|100|-.1241||0|||0||0||
T|TMLCO|201405|BANC|14|22|9|6454|0|0|5450|103|600|1000|2600|1147|.0276||0|||0||0||
T|TMLCO|201405|DATA|14|22|9|7779|0|0|7029|0|0|1950|4479|600|.0615||0|||0||0||
T|TMLCO|201405|DATE|14|22|10|9400|0|0|7300|1263|100|0|1900|4037|.0033||0|||0||0||
T|TMLCO|201405|DBEF|14|22|1|1450|0|0|1450|700|0|0|0|750|.0162||0|||0||0||
T|TMLCO|201405|DCIX|14|22|11|9520|0|0|5150|0|0|0|1000|2350|-.0086||0|||0||0||
T|TMLCO|201405|DCOM|14|22|2|2000|0|0|1000|0|0|0|1000|0|-.08||0|||0||0||
T|TMLCO|201405|DCTH|14|22|8|6838|1875|0|3689|0|600|0|800|625|.0057||0|||0||0||
T|TMLCO|201405|DECK|14|22|2|1000|0|0|1000|0|0|0|1000|0|.065||0|||0||0||
T|TMLCO|201405|DEPO|14|22|6|5500|1000|0|3000|724|520|0|1756|0|.1536||0|||0||0||
T|TMLCO|201405|DGAZ|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|DGLY|14|22|2|2000|1000|0|1000|0|0|0|0|699|.0012||0|||0||0||
T|TMLCO|201405|DHRM|14|22|17|11600|4300|0|2600|1100|0|0|0|1000|.0019||0|||0||0||
T|TMLCO|201405|DISH|14|22|1|1000|0|100|900|100|900|0|0|0|.31||0|||0||0||
T|TMLCO|201405|DLIA|14|22|5|3400|0|0|2700|500|0|200|200|1800|.0003||0|||0||0||
T|TMLCO|201405|DLNG|14|22|6|4630|0|0|3592|672|0|0|1082|1338|.0076||0|||0||0||
T|TMLCO|201405|DLTR|14|22|4|3500|0|0|600|0|500|0|0|100|-.055||0|||0||0||
T|TMLCO|201405|DMLP|14|22|3|2649|0|0|2049|2|0|0|0|1047|.1574||0|||0||0||
T|TMLCO|201405|HILL|14|22|4|2500|0|0|2170|0|0|0|0|1670|.0161||0|||0||0||
T|TMLCO|201405|HIMX|14|22|80|71269|500|0|44322|5002|12437|4300|17539|5044|.0087||0|||0||0||
T|TMLCO|201405|HIVE|14|22|4|2400|0|0|1000|0|19|100|500|381|.0572||0|||0||0||
T|TMLCO|201405|HKTV|14|22|3|3400|500|0|2100|0|0|1000|100|0|-.0167||0|||0||0||
T|TMLCO|201405|HLIT|14|22|1|800|0|0|800|0|0|0|800|0|.01||0|||0||0||
T|TMLCO|201405|HLSS|14|22|2|1700|0|0|1700|400|0|0|0|800|.028||0|||0||0||
T|TMLCO|201405|HMHC|14|22|1|500|0|0|500|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201405|HMIN|14|22|1|1000|0|0|1000|707|0|0|293|0|-.1409||0|||0||0||
T|TMLCO|201405|HMSY|14|22|31|30300|900|0|23900|1702|1097|3704|8499|6998|.0014||0|||0||0||
T|TMLCO|201405|HNSN|14|22|13|14083|1000|0|6158|700|0|1400|1461|2597|-.0094||0|||0||0||
T|TMLCO|201405|HOLI|14|22|4|2500|0|0|2000|1177|300|223|300|0|-.0069||0|||0||0||
T|TMLCO|201405|HOMB|14|22|1|1500|0|0|1500|0|0|0|0|1500|.0796||0|||0||0||
T|TMLCO|201405|HOME|14|22|1|522|0|0|522|522|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|HOTR|14|22|10|9000|0|0|3500|1999|0|0|1000|301|-.0637||0|||0||0||
T|TMLCO|201405|HRTG|14|22|1|1000|0|0|700|700|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HRTX|14|22|1|500|0|0|500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|HRZN|14|22|4|4000|0|0|2500|500|0|0|2|1998|.0314||0|||0||0||
T|TMLCO|201405|HSBC|14|22|6|3385|0|0|2385|500|0|188|997|700|.0232||0|||0||0||
T|TMLCO|201405|HSEA|14|22|5|4930|0|0|1785|0|0|0|586|514|-.005||0|||0||0||
T|TMLCO|201405|MS-G|14|22|13|13800|0|0|11322|2105|1900|1000|666|4717|-.0088||0|||0||0||
T|TMLCO|201405|MSCC|14|22|2|2500|0|200|2300|400|1100|0|1000|0|.0692||0|||0||0||
T|TMLCO|201405|MSFT|14|22|26|24130|0|0|19530|6700|6930|1500|2900|0|.0056||0|||0||0||
T|TMLCO|201405|MSON|14|22|2|2000|0|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|MSTX|14|22|11|13076|0|0|9163|300|1100|0|200|4813|-.0012||0|||0||0||
T|TMLCO|201405|MTDR|14|22|2|3000|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|MTGE|14|22|1|600|0|0|600|0|0|0|0|100|.0067||0|||0||0||
T|TMLCO|201405|MTL-|14|22|1|1000|0|0|1000|0|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201405|MTOR|14|22|2|1726|0|0|1726|0|100|1626|0|0|.065||0|||0||0||
T|TMLCO|201405|MTRX|14|22|1|1000|0|0|1000|0|101|899|0|0|.702||0|||0||0||
T|TMLCO|201405|MTSN|14|22|2|2700|1200|0|1500|0|0|0|1500|0|.09||0|||0||0||
T|TMLCO|201405|MVIS|14|22|10|12013|1713|0|6487|1500|0|0|1900|3001|-.0064||0|||0||0||
T|TMLCO|201405|MVNR|14|22|5|3800|0|288|2412|1000|0|0|200|1000|.0319||0|||0||0||
T|TMLCO|201405|RESI|14|22|1|1500|0|0|1500|0|0|0|100|1400|-.0027||0|||0||0||
T|TMLCO|201405|REXX|14|22|3|3000|0|0|3000|725|0|0|1057|1218|.1258||0|||0||0||
T|TMLCO|201405|RF-A|14|22|2|1700|0|0|1700|0|0|0|700|0|.0018||0|||0||0||
T|TMLCO|201405|RFIL|14|22|3|3200|0|0|446|214|0|80|152|0|.01||0|||0||0||
T|TMLCO|201405|RFMD|14|22|29|26258|750|0|9860|174|1176|1900|2330|4151|.0158||0|||0||0||
T|TMLCO|201405|RGDO|14|22|4|2700|0|0|2700|500|0|0|100|2100|-.04||0|||0||0||
T|TMLCO|201405|RGDX|14|22|6|6571|829|0|4122|400|0|100|1300|2322|.0517||0|||0||0||
T|TMLCO|201405|RGEN|14|22|3|2000|0|0|1500|500|0|0|1000|0|.3833||0|||0||0||
T|TMLCO|201405|RGLS|14|22|5|4000|0|0|1300|0|0|0|1000|300|-.0515||0|||0||0||
T|TMLCO|201405|RGSE|14|22|40|29891|0|0|20541|3200|2750|252|6373|5050|.0167||0|||0||0||
T|TMLCO|201405|RICE|14|22|3|2850|0|0|2850|0|0|0|500|2350|.0333||0|||0||0||
T|TMLCO|201405|RICK|14|22|7|5907|0|0|3000|93|0|500|1007|1400|.0086||0|||0||0||
T|TMLCO|201405|RIGL|14|22|1|1000|0|0|1000|0|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201405|RING|14|22|1|550|0|0|550|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|RIOM|14|22|5|4430|0|100|2465|300|0|0|865|1400|-.0061||0|||0||0||
T|TMLCO|201405|RJET|14|22|4|2200|300|0|700|0|700|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|TSPT|14|22|1|500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201405|TSRE|14|22|5|2970|550|0|720|0|100|0|300|200|-.0472||0|||0||0||
T|TMLCO|201405|TSYS|14|22|1|500|0|0|500|0|0|0|500|0|0||0|||0||0||
T|TMLCO|201405|TTGT|14|22|5|6000|0|100|5070|1854|0|1000|116|2000|-.0741||0|||0||0||
T|TMLCO|201405|TTPH|14|22|7|6070|570|0|4500|2161|311|1000|1000|28|.0315||0|||0||0||
T|TMLCO|201405|TTWO|14|22|10|7630|1000|0|3925|1925|1100|900|0|0|-.1046||0|||0||0||
T|TMLCO|201405|TWER|14|22|6|9849|0|0|500|0|100|0|200|200|-.01||0|||0||0||
T|TMLCO|201405|TWGP|14|22|9|9150|0|0|5650|500|0|600|2200|1550|.0086||0|||0||0||
T|TMLCO|201405|TWOU|14|22|2|1500|0|0|500|0|0|0|0|0|-.1198||0|||0||0||
T|TMLCO|201405|TWTR|14|22|131|108280|6200|0|95018|49300|19711|15144|8763|1100|.0308||0|||0||0||
T|TMLCO|201405|TXMD|14|22|10|9699|1199|0|3000|0|0|0|0|2200|-.0117||0|||0||0||
T|TMLCO|201405|TXTR|14|22|3|3000|0|0|3000|1400|0|0|0|600|-.0883||0|||0||0||
T|TMLCO|201405|PSB-U|14|22|1|1000|0|0|1000|0|0|0|0|0|-.0616||0|||0||0||
T|TMLCO|201405|PSB-V|14|22|1|800|0|0|728|0|477|0|0|251|-.0394||0|||0||0||
T|TMLCO|201405|RAS-A|14|22|2|1500|0|0|1399|0|0|0|500|399|-.0166||0|||0||0||
T|TMLCO|201405|RAS-B|14|22|2|1500|1000|0|500|0|0|0|0|150|-.152||0|||0||0||
T|TMLCO|201405|RBPAA|14|22|1|1000|0|0|1000|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201405|RBS-E|14|22|6|5800|0|0|3800|100|0|0|1300|2400|-.0163||0|||0||0||
T|TMLCO|201405|RBS-G|14|22|1|1000|0|0|1000|0|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201405|RBS-H|14|22|3|3074|0|0|875|725|5|0|0|0|.0057||0|||0||0||
T|TMLCO|201405|RBS-L|14|22|2|2300|0|0|2300|600|0|0|900|0|.0204||0|||0||0||
T|TMLCO|201405|RBS-M|14|22|1|600|0|0|240|0|0|0|0|240|-.03||0|||0||0||
T|TMLCO|201405|RBS-Q|14|22|3|2500|0|0|1500|0|0|0|0|1000|.0097||0|||0||0||
T|TMLCO|201405|RBS-R|14|22|8|9100|0|0|3081|100|0|0|0|1100|-.0111||0|||0||0||
T|TMLCO|201405|RBS-S|14|22|1|1000|0|0|800|800|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|RBS-T|14|22|3|3000|0|0|1000|0|0|0|0|1000|-.001||0|||0||0||
T|TMLCO|201405|RLH-A|14|22|1|1000|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RNR-E|14|22|3|3000|0|0|2000|400|500|0|1004|96|-.0061||0|||0||0||
T|TMLCO|201405|RSO-A|14|22|7|10500|0|0|1100|700|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201405|RSO-B|14|22|5|6000|0|0|600|400|0|0|200|0|-.0233||0|||0||0||
T|TMLCO|201405|RUSHA|14|22|3|2500|0|0|2500|0|0|0|0|2500|.216||0|||0||0||
T|TMLCO|201405|RUSHB|14|22|1|500|0|0|500|0|0|0|100|0|-.0547||0|||0||0||
T|TMLCO|201405|RYAAY|14|22|1|500|0|0|500|0|0|0|500|0|.11||0|||0||0||
T|TMLCO|201405|SAN-B|14|22|6|4500|0|0|1800|300|0|0|0|500|-.0142||0|||0||0||
T|TMLCO|201405|SAN-E|14|22|1|600|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SSFN|14|22|2|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HE-U|14|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MIL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FUNC|14|22|1|1779|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UBCP|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KOP|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRTS|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLL|14|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TZO|14|22|1|1490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRAN|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JQC|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|O-F|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ERS|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OTEL|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SBSA|14|22|2|3108|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVH|14|22|1|1375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FE|14|22|7|5100|0|0|4600|1300|100|800|1800|600|-.0122||0|||0||0||
T|TMLCO|201405|FF|14|22|2|1750|0|0|750|0|0|84|666|0|.0282||0|||0||0||
T|TMLCO|201405|FI|14|22|2|2000|0|0|1100|100|0|0|0|1000|.2218||0|||0||0||
T|TMLCO|201405|FL|14|22|2|1500|0|0|1500|1000|0|0|500|0|-.1801||0|||0||0||
T|TMLCO|201405|FM|14|22|3|1500|0|0|1000|0|0|500|0|500|.1167||0|||0||0||
T|TMLCO|201405|FT|14|22|3|3000|2000|0|1000|0|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201405|FV|14|22|8|7540|0|0|4550|337|500|0|1100|2300|.0141||0|||0||0||
T|TMLCO|201405|GA|14|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|GE|14|22|77|68073|1000|0|58176|4545|10751|6204|22185|11791|.011||0|||0||0||
T|TMLCO|201405|GF|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201405|GG|14|22|10|8800|500|0|7800|0|1020|1579|3580|1621|-.0009||0|||0||0||
T|TMLCO|201405|GM|14|22|38|33943|1000|0|30483|3000|8484|6899|11500|600|.0078||0|||0||0||
T|TMLCO|201405|GS|14|22|12|9850|4044|100|5900|2976|0|1021|1803|200|.2713||0|||0||0||
T|TMLCO|201405|GT|14|22|2|1100|0|0|500|200|300|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|GV|14|22|3|1900|0|0|1400|0|0|0|0|900|.0043||0|||0||0||
T|TMLCO|201405|BCF|14|22|1|800|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BCS|14|22|5|4000|0|0|2000|0|0|500|0|689|.015||0|||0||0||
T|TMLCO|201405|BCX|14|22|4|3511|0|0|1511|200|0|0|761|550|.0146||0|||0||0||
T|TMLCO|201405|BDJ|14|22|3|3300|0|0|2300|0|0|0|0|700|-.0083||0|||0||0||
T|TMLCO|201405|BDN|14|22|2|1400|0|0|200|0|200|0|0|0|.01||0|||0||0||
T|TMLCO|201405|BEE|14|22|32|18000|1043|0|14500|1500|1000|1400|5028|2672|.0092||0|||0||0||
T|TMLCO|201405|BFK|14|22|4|4459|0|0|3459|0|0|0|100|300|-.001||0|||0||0||
T|TMLCO|201405|BFO|14|22|3|3000|300|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BFR|14|22|14|12200|0|0|4804|500|850|0|700|954|.0124||0|||0||0||
T|TMLCO|201405|BFS|14|22|1|1000|0|0|1000|0|0|0|0|1000|.099||0|||0||0||
T|TMLCO|201405|BGB|14|22|11|10045|0|0|8025|571|100|553|700|3876|-.0021||0|||0||0||
T|TMLCO|201405|BGC|14|22|3|3500|2000|0|1000|0|0|0|0|1000|.08||0|||0||0||
T|TMLCO|201405|BGH|14|22|8|6391|0|0|3713|1763|0|0|0|809|-.0133||0|||0||0||
T|TMLCO|201405|DMD|14|22|4|2467|0|0|2467|0|0|0|800|767|.0076||0|||0||0||
T|TMLCO|201405|DMO|14|22|1|850|0|0|850|0|0|0|0|0|-.0319||0|||0||0||
T|TMLCO|201405|DNN|14|22|2|2000|0|0|2000|0|0|0|2000|0|.02||0|||0||0||
T|TMLCO|201405|DNP|14|22|9|8200|0|0|7200|1480|0|1110|518|992|.0019||0|||0||0||
T|TMLCO|201405|DNR|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|DOC|14|22|8|5414|0|0|4732|100|600|498|850|2002|.0015||0|||0||0||
T|TMLCO|201405|DOG|14|22|4|4000|0|0|2000|0|1000|0|1000|0|.02||0|||0||0||
T|TMLCO|201405|DOL|14|22|2|1712|712|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201405|DOM|14|22|3|3042|0|0|200|0|0|200|0|0|-.14||0|||0||0||
T|TMLCO|201405|DOW|14|22|3|2500|0|0|1500|1100|0|400|0|0|.1447||0|||0||0||
T|TMLCO|201405|DPD|14|22|7|7172|0|0|2698|715|0|0|800|283|.004||0|||0||0||
T|TMLCO|201405|DPK|14|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|DPM|14|22|2|1215|0|0|1215|200|815|0|0|200|.0966||0|||0||0||
T|TMLCO|201405|GEO|14|22|4|3525|0|0|2525|1000|525|1000|0|0|.2851||0|||0||0||
T|TMLCO|201405|GEQ|14|22|2|2100|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|GFA|14|22|3|2956|0|0|2956|0|0|0|965|1991|.0038||0|||0||0||
T|TMLCO|201405|GFF|14|22|2|1500|0|0|1000|0|0|0|0|1000|.04||0|||0||0||
T|TMLCO|201405|GFI|14|22|10|8200|500|0|5200|100|0|1000|2200|0|.0038||0|||0||0||
T|TMLCO|201405|GGB|14|22|8|7350|1000|0|3600|0|600|0|0|3000|.0061||0|||0||0||
T|TMLCO|201405|GGN|14|22|16|17732|0|1200|8969|3090|0|0|1410|2400|.0019||0|||0||0||
T|TMLCO|201405|GGP|14|22|1|521|0|0|521|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|GGT|14|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201405|GHM|14|22|3|4360|0|0|1930|201|0|0|0|1729|.0068||0|||0||0||
T|TMLCO|201405|GHY|14|22|14|12890|0|0|8413|1600|100|300|1600|1100|-.0033||0|||0||0||
T|TMLCO|201405|GIG|14|22|2|1000|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201405|GLD|14|22|14|11880|2000|0|6718|3132|2400|0|0|1186|-.0118||0|||0||0||
T|TMLCO|201405|KFX|14|22|5|4000|2600|0|1027|227|700|0|100|0|-.0149||0|||0||0||
T|TMLCO|201405|KGC|14|22|27|24730|0|0|13480|0|80|520|4201|4899|.0033||0|||0||0||
T|TMLCO|201405|KIN|14|22|1|1500|0|0|1500|0|0|0|0|1500|.1568||0|||0||0||
T|TMLCO|201405|KKD|14|22|6|5500|0|0|4500|500|0|1368|1740|892|.069||0|||0||0||
T|TMLCO|201405|KKR|14|22|19|16160|500|0|8740|3600|565|1365|1638|1572|.0122||0|||0||0||
T|TMLCO|201405|KMB|14|22|4|3708|0|0|3708|1282|7|0|2419|0|-.0743||0|||0||0||
T|TMLCO|201405|KMF|14|22|1|600|0|0|600|0|0|0|0|600|.03||0|||0||0||
T|TMLCO|201405|KMI|14|22|7|6100|0|0|4600|0|0|231|2980|600|-.012||0|||0||0||
T|TMLCO|201405|KMP|14|22|31|23290|0|65|17864|5116|239|2410|8364|1800|.0248||0|||0||0||
T|TMLCO|201405|KMR|14|22|18|15600|1500|0|9200|4200|1205|468|2827|500|-.0198||0|||0||0||
T|TMLCO|201405|KNX|14|22|2|1500|0|0|1500|0|0|0|0|1500|.08||0|||0||0||
T|TMLCO|201405|KOG|14|22|6|4726|500|0|3640|640|0|1000|1000|1000|.012||0|||0||0||
T|TMLCO|201405|NSU|14|22|1|500|0|0|500|0|0|0|200|300|-.01||0|||0||0||
T|TMLCO|201405|NTC|14|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201405|NTG|14|22|19|19875|2000|0|9800|427|195|500|4492|2684|.038||0|||0||0||
T|TMLCO|201405|NTI|14|22|8|8957|2004|0|6253|1282|0|1668|1300|2003|.0371||0|||0||0||
T|TMLCO|201405|NTK|14|22|5|3814|0|0|2287|736|0|0|273|400|-.0072||0|||0||0||
T|TMLCO|201405|NTP|14|22|2|1083|0|0|583|0|0|0|0|583|.01||0|||0||0||
T|TMLCO|201405|NTX|14|22|5|4100|0|0|1500|200|0|0|600|0|.0047||0|||0||0||
T|TMLCO|201405|NUE|14|22|2|1500|0|0|1500|0|0|500|1000|0|.0613||0|||0||0||
T|TMLCO|201405|NUJ|14|22|3|3882|1098|0|1233|300|0|0|0|114|.0232||0|||0||0||
T|TMLCO|201405|NUM|14|22|3|3976|0|0|2280|2280|0|0|0|0|-.0042||0|||0||0||
T|TMLCO|201405|NUO|14|22|6|5857|500|0|3740|1288|0|0|0|1317|-.0212||0|||0||0||
T|TMLCO|201405|NUS|14|22|9|6670|0|0|6170|500|1600|1000|1600|1470|.0496||0|||0||0||
T|TMLCO|201405|NUV|14|22|4|3700|0|0|1600|0|0|0|500|1100|-.0038||0|||0||0||
T|TMLCO|201405|NUW|14|22|2|1500|0|0|1500|0|0|0|0|400|-.0333||0|||0||0||
T|TMLCO|201405|NVC|14|22|7|6581|1640|0|3568|787|0|0|800|1700|-.0066||0|||0||0||
T|TMLCO|201405|NVG|14|22|1|1000|0|0|1000|0|0|0|500|500|.01||0|||0||0||
T|TMLCO|201405|NVS|14|22|2|2000|0|0|1000|505|0|0|495|0|.01||0|||0||0||
T|TMLCO|201405|NWL|14|22|2|1765|0|0|1765|0|0|0|1765|0|-.0508||0|||0||0||
T|TMLCO|201405|SCZ|14|22|2|1835|0|0|500|0|200|0|300|0|.032||0|||0||0||
T|TMLCO|201405|SDP|14|22|2|2500|0|0|1000|0|1000|0|0|0|.02||0|||0||0||
T|TMLCO|201405|SDR|14|22|23|23891|520|0|12650|2345|700|0|2600|7005|-.0021||0|||0||0||
T|TMLCO|201405|SDS|14|22|94|92670|5011|0|60862|16761|18158|5849|13021|7073|-.0046||0|||0||0||
T|TMLCO|201405|SDT|14|22|17|16716|0|0|9216|1300|0|0|2600|3409|.0162||0|||0||0||
T|TMLCO|201405|SFM|14|22|4|4650|0|0|3600|1600|0|0|2000|0|.0486||0|||0||0||
T|TMLCO|201405|SFN|14|22|1|1000|0|0|1000|500|500|0|0|0|.202||0|||0||0||
T|TMLCO|201405|SFY|14|22|7|7000|300|0|5500|800|2000|0|0|2700|.0136||0|||0||0||
T|TMLCO|201405|SGM|14|22|1|1000|0|0|100|0|100|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|SGU|14|22|1|500|0|0|500|200|0|0|0|300|.002||0|||0||0||
T|TMLCO|201405|VTI|14|22|8|8737|1479|0|5108|1317|0|300|3491|0|.0036||0|||0||0||
T|TMLCO|201405|VTL|14|22|8|5200|0|0|1600|0|0|0|0|1100|.025||0|||0||0||
T|TMLCO|201405|VTN|14|22|1|1000|0|0|41|0|0|0|41|0|-.02||0|||0||0||
T|TMLCO|201405|VTR|14|22|4|3500|2500|0|1000|0|500|0|500|0|-.035||0|||0||0||
T|TMLCO|201405|VUG|14|22|1|955|0|0|955|955|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|VVR|14|22|5|4500|0|0|1500|0|0|0|0|1500|.0097||0|||0||0||
T|TMLCO|201405|VXF|14|22|1|625|0|0|625|0|0|0|625|0|.13||0|||0||0||
T|TMLCO|201405|VXX|14|22|2|2000|0|0|2000|1000|0|0|1000|0|.1017||0|||0||0||
T|TMLCO|201405|VYM|14|22|3|3960|1000|0|1800|0|0|1800|0|0|-.0067||0|||0||0||
T|TMLCO|201405|VZA|14|22|10|8600|0|0|7467|635|0|300|1400|3790|-.0127||0|||0||0||
T|TMLCO|201405|WAC|14|22|1|508|0|0|508|500|0|0|8|0|.0391||0|||0||0||
T|TMLCO|201405|WBK|14|22|1|800|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|WBS|14|22|1|700|0|0|700|200|100|0|400|0|.0914||0|||0||0||
T|TMLCO|201405|BAXS|14|22|6|6625|0|0|1925|100|0|280|1525|20|.006||0|||0||0||
T|TMLCO|201405|BBBY|14|22|5|3600|0|0|2600|2100|500|0|0|0|.0169||0|||0||0||
T|TMLCO|201405|BBCN|14|22|2|3560|0|0|3560|0|0|0|1500|2060|.0458||0|||0||0||
T|TMLCO|201405|BBEP|14|22|20|19373|0|0|14718|4547|398|824|2564|5245|.0153||0|||0||0||
T|TMLCO|201405|BBGI|14|22|1|1000|0|0|1000|0|0|0|0|0|.3||0|||0||0||
T|TMLCO|201405|BBRC|14|22|3|2530|0|0|1450|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|BBRG|14|22|1|700|0|0|700|43|0|0|57|60|.004||0|||0||0||
T|TMLCO|201405|BBRY|14|22|50|43593|4000|400|28793|3844|5600|3700|11249|3100|-.0114||0|||0||0||
T|TMLCO|201405|BBSI|14|22|1|1500|0|0|1500|400|1100|0|0|0|.2546||0|||0||0||
T|TMLCO|201405|BCOR|14|22|2|1100|0|0|600|600|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201405|BCOV|14|22|3|3200|1000|0|1200|0|0|0|0|1200|-.01||0|||0||0||
T|TMLCO|201405|BCRH|14|22|2|1000|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201405|BCRX|14|22|11|9050|2250|0|2384|2284|100|0|0|0|-.0439||0|||0||0||
T|TMLCO|201405|BDBD|14|22|4|3400|0|0|1600|100|0|500|1000|0|.0656||0|||0||0||
T|TMLCO|201405|BDSI|14|22|9|7800|0|0|5302|405|900|0|2597|1400|.082||0|||0||0||
T|TMLCO|201405|DMRC|14|22|18|9100|6472|0|500|0|0|0|307|193|.0766||0|||0||0||
T|TMLCO|201405|DNDN|14|22|50|50972|7900|0|24088|100|3007|0|4700|7781|.0032||0|||0||0||
T|TMLCO|201405|DNKN|14|22|9|7490|0|0|7490|500|1640|0|2350|510|.0317||0|||0||0||
T|TMLCO|201405|DRAD|14|22|1|1000|0|0|1000|200|0|0|0|800|-.004||0|||0||0||
T|TMLCO|201405|DRAM|14|22|1|500|0|0|500|0|0|100|100|0|-.024||0|||0||0||
T|TMLCO|201405|DRII|14|22|1|520|0|0|520|0|0|0|520|0|-.02||0|||0||0||
T|TMLCO|201405|DRRX|14|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|DRTX|14|22|33|34434|1000|600|21566|5591|1392|3440|8102|1001|-.009||0|||0||0||
T|TMLCO|201405|DRWI|14|22|2|2250|0|0|1250|0|0|0|400|850|-.0236||0|||0||0||
T|TMLCO|201405|DRYS|14|22|21|24658|1300|0|10723|0|1600|500|4300|2400|.0072||0|||0||0||
T|TMLCO|201405|DSCI|14|22|13|8780|4690|100|3980|2041|500|0|539|1000|.0188||0|||0||0||
T|TMLCO|201405|DSCO|14|22|4|2100|0|0|1600|100|0|20|300|1180|.0026||0|||0||0||
T|TMLCO|201405|DTLK|14|22|3|1690|0|0|1690|100|500|0|550|540|-.0531||0|||0||0||
T|TMLCO|201405|DTSI|14|22|1|500|0|0|500|0|0|0|500|0|.0887||0|||0||0||
T|TMLCO|201405|DUKH|14|22|3|3000|0|0|1000|240|0|0|0|0|-.0036||0|||0||0||
T|TMLCO|201405|DUST|14|22|16|17981|0|0|16981|4240|451|4010|3880|2900|-.0374||0|||0||0||
T|TMLCO|201405|HSON|14|22|1|1500|0|0|1500|0|0|0|0|1500|0||0|||0||0||
T|TMLCO|201405|HTBX|14|22|10|7000|1000|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|HTCH|14|22|1|600|0|0|600|0|0|0|600|0|-.01||0|||0||0||
T|TMLCO|201405|HTGC|14|22|3|1500|0|0|1000|0|0|0|500|500|-.005||0|||0||0||
T|TMLCO|201405|HURC|14|22|4|4100|0|0|2172|0|0|0|0|1172|.0313||0|||0||0||
T|TMLCO|201405|HUSA|14|22|6|8800|3200|0|2800|700|300|0|0|0|.0166||0|||0||0||
T|TMLCO|201405|HWCC|14|22|1|999|0|0|999|0|0|0|0|900|-.05||0|||0||0||
T|TMLCO|201405|HYGS|14|22|3|2800|0|0|1078|0|0|0|800|278|-.1566||0|||0||0||
T|TMLCO|201405|HZNP|14|22|13|7400|0|0|5900|2100|0|1015|2000|785|-.0052||0|||0||0||
T|TMLCO|201405|IACI|14|22|2|1000|0|0|477|200|277|0|0|0|-.3768||0|||0||0||
T|TMLCO|201405|IBCP|14|22|2|1500|0|0|1500|1022|100|0|378|0|.0126||0|||0||0||
T|TMLCO|201405|IBIO|14|22|4|5224|0|0|5224|0|0|0|1500|0|.0162||0|||0||0||
T|TMLCO|201405|IBND|14|22|2|2000|0|0|1000|800|0|0|200|0|.028||0|||0||0||
T|TMLCO|201405|IBTX|14|22|1|1500|0|0|1500|0|0|0|0|1006|-.0548||0|||0||0||
T|TMLCO|201405|MXWL|14|22|4|2880|1400|0|1240|600|0|0|640|0|-.1502||0|||0||0||
T|TMLCO|201405|MYGN|14|22|5|5000|0|0|4000|800|1100|100|2000|0|.0598||0|||0||0||
T|TMLCO|201405|MZOR|14|22|24|23406|2503|0|3000|300|100|100|200|1700|-.1263||0|||0||0||
T|TMLCO|201405|NADL|14|22|11|8000|0|0|5500|2100|500|0|1000|1500|.0107||0|||0||0||
T|TMLCO|201405|NATR|14|22|1|500|0|0|500|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201405|NAVB|14|22|18|16912|0|100|10812|1500|0|100|2100|4500|.0076||0|||0||0||
T|TMLCO|201405|NAVG|14|22|2|2000|0|0|1000|594|206|0|0|200|.2556||0|||0||0||
T|TMLCO|201405|NAVI|14|22|2|3064|0|0|3064|0|0|0|1875|1189|-.0139||0|||0||0||
T|TMLCO|201405|NCTY|14|22|5|5000|2000|0|1100|100|0|0|0|0|-.0064||0|||0||0||
T|TMLCO|201405|NDAQ|14|22|1|564|0|0|564|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|NDLS|14|22|4|2000|0|0|1200|96|700|0|0|404|-.0546||0|||0||0||
T|TMLCO|201405|NDRO|14|22|4|4900|0|0|2600|700|1200|0|0|700|.0258||0|||0||0||
T|TMLCO|201405|NDSN|14|22|1|1500|0|0|1500|1500|0|0|0|0|.51||0|||0||0||
T|TMLCO|201405|RKUS|14|22|6|5500|0|0|3700|2000|100|0|100|1500|.026||0|||0||0||
T|TMLCO|201405|RLGT|14|22|2|1500|0|0|1500|0|0|0|0|0|-.0313||0|||0||0||
T|TMLCO|201405|RLOC|14|22|2|1600|0|0|187|0|0|0|187|0|-.09||0|||0||0||
T|TMLCO|201405|RLYP|14|22|7|4725|1150|0|2775|2|0|0|1075|1698|.1086||0|||0||0||
T|TMLCO|201405|RMAX|14|22|3|1500|0|0|773|0|0|0|0|773|.0158||0|||0||0||
T|TMLCO|201405|RMBS|14|22|3|3100|0|0|3100|0|500|0|900|100|-.0708||0|||0||0||
T|TMLCO|201405|RMGN|14|22|14|12500|1000|0|2700|1000|100|0|800|300|.0015||0|||0||0||
T|TMLCO|201405|RMTI|14|22|6|6300|0|0|4300|542|1000|0|2058|700|-.0016||0|||0||0||
T|TMLCO|201405|RNDY|14|22|7|7900|0|0|4000|0|900|100|700|2300|.035||0|||0||0||
T|TMLCO|201405|ROIC|14|22|1|1273|0|0|1273|1273|0|0|0|0|-.0702||0|||0||0||
T|TMLCO|201405|ROSE|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.1318||0|||0||0||
T|TMLCO|201405|ROSG|14|22|4|4000|0|100|3000|900|0|0|1300|900|.0431||0|||0||0||
T|TMLCO|201405|ROST|14|22|5|5100|0|0|2600|1000|0|100|1500|0|.1495||0|||0||0||
T|TMLCO|201405|ROYL|14|22|3|3000|0|0|3000|0|0|0|1000|2000|.0483||0|||0||0||
T|TMLCO|201405|ROYT|14|22|8|6210|0|0|2955|1020|0|0|680|0|-.0026||0|||0||0||
T|TMLCO|201405|TYBS|14|22|1|1500|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|UACL|14|22|1|1000|0|0|539|0|0|0|0|0|-.0082||0|||0||0||
T|TMLCO|201405|UBNK|14|22|2|2000|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201405|UBNT|14|22|17|13562|500|0|12562|4800|3000|2362|400|1000|.0631||0|||0||0||
T|TMLCO|201405|UCBA|14|22|1|600|0|0|42|42|0|0|0|0|-.49||0|||0||0||
T|TMLCO|201405|UCBI|14|22|2|1641|0|0|1641|0|0|0|0|100|.0745||0|||0||0||
T|TMLCO|201405|UCFC|14|22|2|3000|0|0|3000|0|0|1500|0|1500|-.025||0|||0||0||
T|TMLCO|201405|UCTT|14|22|1|1000|0|0|1000|900|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|UDOW|14|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|UEPS|14|22|2|1200|0|0|1200|0|0|0|800|400|.0092||0|||0||0||
T|TMLCO|201405|UIHC|14|22|11|11199|0|0|6444|3059|0|232|0|1915|-.0286||0|||0||0||
T|TMLCO|201405|ULTR|14|22|1|900|0|0|900|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|UMBF|14|22|1|1038|0|0|1038|0|0|0|0|1038|.2889||0|||0||0||
T|TMLCO|201405|UMPQ|14|22|9|9000|3000|0|4000|3800|200|0|0|0|-.0217||0|||0||0||
T|TMLCO|201405|UNFI|14|22|1|650|0|0|615|615|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|UNIS|14|22|3|3850|1850|0|2000|0|0|0|1000|400|.006||0|||0||0||
T|TMLCO|201405|UNTD|14|22|3|3350|0|0|1000|0|0|0|1000|0|.11||0|||0||0||
T|TMLCO|201405|UNTK|14|22|13|15100|1500|0|7400|0|1500|600|2100|0|-.0147||0|||0||0||
T|TMLCO|201405|UNTY|14|22|2|1700|0|0|1062|362|0|0|0|0|-.1648||0|||0||0||
T|TMLCO|201405|UNXL|14|22|5|4600|0|0|4600|1100|500|200|2800|0|.0333||0|||0||0||
T|TMLCO|201405|UPIP|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201405|SCE-F|14|22|1|800|0|0|800|0|0|0|0|0|-.0176||0|||0||0||
T|TMLCO|201405|SCE-G|14|22|1|600|0|0|600|0|0|0|0|0|-.013||0|||0||0||
T|TMLCO|201405|SCE-H|14|22|2|1000|0|0|1000|0|0|0|500|0|.015||0|||0||0||
T|TMLCO|201405|SSW-D|14|22|5|4310|0|0|590|390|0|0|0|0|-.0268||0|||0||0||
T|TMLCO|201405|STI-A|14|22|5|4350|1000|0|1258|403|0|0|0|50|-.0684||0|||0||0||
T|TMLCO|201405|STI-E|14|22|5|3200|700|0|600|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|STT-C|14|22|1|1000|0|0|1000|0|1000|0|0|0|.03||0|||0||0||
T|TMLCO|201405|TCBIP|14|22|1|1500|0|0|1500|0|0|0|0|0|-.0347||0|||0||0||
T|TMLCO|201405|TNP-B|14|22|4|4000|0|0|228|228|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|TOO-A|14|22|1|800|0|0|800|200|0|0|600|0|.0175||0|||0||0||
T|TMLCO|201405|TYY-C|14|22|4|4400|0|0|267|267|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|UBP-F|14|22|4|4800|0|0|170|0|0|0|0|0|-.0706||0|||0||0||
T|TMLCO|201405|USB-M|14|22|5|4820|0|0|4820|624|320|2000|0|1876|.0131||0|||0||0||
T|TMLCO|201405|USB-O|14|22|2|1870|0|0|1675|675|0|0|0|900|-.0213||0|||0||0||
T|TMLCO|201405|UTX-A|14|22|2|1000|0|0|1000|0|0|0|0|0|.008||0|||0||0||
T|TMLCO|201405|VLGEA|14|22|1|1000|0|0|1000|0|0|0|200|0|.1611||0|||0||0||
T|TMLCO|201405|VNO-G|14|22|1|800|0|0|284|84|0|0|200|0|-.15||0|||0||0||
T|TMLCO|201405|HJR|14|22|1|627|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NU|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMI|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GDO|14|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMKR|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MZF|14|22|3|2000|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BONE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MANU|14|22|2|2944|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCS-C|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRMB|14|22|2|1900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHN|14|22|2|2440|1220|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BOI|14|22|3|3400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYNM|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTEN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MAB|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEDS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANFI|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRC-D|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCF|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INY|14|22|1|669|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLMD|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UNS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GY|14|22|1|500|0|0|500|22|0|0|300|178|.0091||0|||0||0||
T|TMLCO|201405|HA|14|22|5|5500|0|0|3000|293|0|0|1000|1707|.0714||0|||0||0||
T|TMLCO|201405|HD|14|22|10|11712|1500|0|8000|2000|1400|610|1391|1236|.0019||0|||0||0||
T|TMLCO|201405|HE|14|22|10|8597|1000|0|7597|1400|2150|772|3123|152|.0334||0|||0||0||
T|TMLCO|201405|HH|14|22|3|1500|0|0|1000|300|200|0|0|0|.0335||0|||0||0||
T|TMLCO|201405|HI|14|22|2|1549|0|0|1549|500|0|0|1049|0|-.0084||0|||0||0||
T|TMLCO|201405|HK|14|22|38|32222|4102|0|17660|1600|600|500|5700|9260|.0104||0|||0||0||
T|TMLCO|201405|HL|14|22|19|19650|1000|0|12050|1000|0|500|1800|5750|.0103||0|||0||0||
T|TMLCO|201405|HP|14|22|1|900|0|0|900|0|0|0|0|900|.32||0|||0||0||
T|TMLCO|201405|HT|14|22|1|1000|0|0|1000|0|0|0|0|1000|.038||0|||0||0||
T|TMLCO|201405|HW|14|22|1|1000|0|0|1000|0|0|0|1000|0|.05||0|||0||0||
T|TMLCO|201405|HY|14|22|3|1833|833|0|500|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|IG|14|22|5|4520|0|0|2794|700|0|100|244|1750|.004||0|||0||0||
T|TMLCO|201405|IO|14|22|5|4300|0|0|3059|0|0|0|2000|500|.0015||0|||0||0||
T|TMLCO|201405|IP|14|22|4|4125|1500|0|2625|1125|400|1100|0|0|-.0071||0|||0||0||
T|TMLCO|201405|JD|14|22|54|45681|3380|0|39681|28010|5646|1124|2301|2600|.0333||0|||0||0||
T|TMLCO|201405|BGR|14|22|6|6600|0|0|5200|1440|0|100|144|2016|.0201||0|||0||0||
T|TMLCO|201405|BGS|14|22|8|6800|500|0|4050|240|0|800|810|2200|.0217||0|||0||0||
T|TMLCO|201405|BGY|14|22|4|3384|0|0|3075|0|0|0|539|2236|-.0088||0|||0||0||
T|TMLCO|201405|BHK|14|22|1|1500|0|0|1500|500|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|BHL|14|22|2|1800|0|0|1000|0|0|200|0|500|-.028||0|||0||0||
T|TMLCO|201405|BHP|14|22|2|1500|0|0|1500|0|800|300|35|0|.0717||0|||0||0||
T|TMLCO|201405|BIB|14|22|8|6820|1200|0|4720|650|938|3132|0|0|.0532||0|||0||0||
T|TMLCO|201405|BIE|14|22|2|2000|0|0|508|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|BIG|14|22|2|2841|0|1035|1806|1419|1422|0|0|0|.0849||0|||0||0||
T|TMLCO|201405|BIS|14|22|15|10075|0|0|7975|2450|2900|1525|1000|100|.0101||0|||0||0||
T|TMLCO|201405|BIT|14|22|6|4914|0|0|4617|1063|0|200|1100|1754|.0098||0|||0||0||
T|TMLCO|201405|BIV|14|22|1|1235|0|0|1235|0|0|0|1235|0|-.02||0|||0||0||
T|TMLCO|201405|BJZ|14|22|2|2000|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BKE|14|22|4|3050|0|0|2350|1272|0|0|800|278|.1117||0|||0||0||
T|TMLCO|201405|DPO|14|22|2|1990|0|0|1990|0|0|0|0|1100|.0129||0|||0||0||
T|TMLCO|201405|DPW|14|22|2|1800|0|0|1000|0|200|0|0|0|.006||0|||0||0||
T|TMLCO|201405|DPZ|14|22|7|4800|600|0|3600|0|100|1700|1800|0|.185||0|||0||0||
T|TMLCO|201405|DRD|14|22|1|1000|0|0|1000|0|0|0|500|500|-.016||0|||0||0||
T|TMLCO|201405|DRI|14|22|3|2500|0|0|1500|0|889|611|0|0|-.0281||0|||0||0||
T|TMLCO|201405|DRL|14|22|13|11422|1500|200|9722|2900|2000|2762|1660|600|.0913||0|||0||0||
T|TMLCO|201405|DRU|14|22|1|500|0|0|500|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201405|DSL|14|22|17|14624|0|0|8124|1000|400|2701|1529|1740|.0135||0|||0||0||
T|TMLCO|201405|DSM|14|22|3|2624|0|0|1624|0|0|1000|100|400|.0023||0|||0||0||
T|TMLCO|201405|DSS|14|22|3|2000|0|0|500|0|0|200|300|0|-.002||0|||0||0||
T|TMLCO|201405|DST|14|22|9|4831|0|0|4331|2203|100|980|548|30|.2003||0|||0||0||
T|TMLCO|201405|DSU|14|22|2|1939|0|0|1939|0|0|0|100|100|-.0079||0|||0||0||
T|TMLCO|201405|DSW|14|22|12|12795|2716|0|8886|1577|1000|3000|3309|0|.0181||0|||0||0||
T|TMLCO|201405|DSX|14|22|3|2900|0|0|1900|0|0|1000|0|900|.0553||0|||0||0||
T|TMLCO|201405|GLO|14|22|12|11038|1000|900|7072|2150|0|0|1738|3274|.0023||0|||0||0||
T|TMLCO|201405|GLP|14|22|1|1000|0|0|1000|0|0|0|0|377|-.0677||0|||0||0||
T|TMLCO|201405|GLQ|14|22|5|5565|0|0|3161|507|279|0|0|1587|-.0367||0|||0||0||
T|TMLCO|201405|GLV|14|22|1|1500|0|0|1500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|GLW|14|22|9|6405|0|0|6405|1500|1500|700|1623|577|.0011||0|||0||0||
T|TMLCO|201405|GME|14|22|4|4300|0|0|4300|2400|1500|400|0|0|.1077||0|||0||0||
T|TMLCO|201405|GMK|14|22|4|3780|1200|0|1350|350|0|400|500|100|-.037||0|||0||0||
T|TMLCO|201405|GMO|14|22|7|5800|0|0|2978|0|0|0|359|1119|.0037||0|||0||0||
T|TMLCO|201405|GMZ|14|22|14|10200|0|0|8700|1908|1051|1592|1000|2649|.0027||0|||0||0||
T|TMLCO|201405|GNC|14|22|2|1500|0|0|1000|0|0|0|0|1000|.163||0|||0||0||
T|TMLCO|201405|GNE|14|22|8|8500|0|0|4000|1000|0|0|1100|1900|.0588||0|||0||0||
T|TMLCO|201405|GNT|14|22|1|1000|0|0|1000|0|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201405|GNW|14|22|3|2575|0|0|575|0|0|0|575|0|.07||0|||0||0||
T|TMLCO|201405|GOF|14|22|2|2000|1000|0|1000|0|0|0|0|652|-.0065||0|||0||0||
T|TMLCO|201405|GOL|14|22|8|7948|0|0|5822|200|200|2374|0|1600|-.0124||0|||0||0||
T|TMLCO|201405|GOV|14|22|1|1000|0|0|1000|0|0|0|0|0|.0095||0|||0||0||
T|TMLCO|201405|KOL|14|22|2|1550|0|0|1030|30|0|0|0|971|-.0003||0|||0||0||
T|TMLCO|201405|KRE|14|22|1|639|0|0|639|0|0|639|0|0|-.11||0|||0||0||
T|TMLCO|201405|KRO|14|22|10|9096|3399|0|4997|3089|908|100|900|0|.0292||0|||0||0||
T|TMLCO|201405|KSM|14|22|1|762|0|0|700|0|0|0|100|200|-.0186||0|||0||0||
T|TMLCO|201405|KSS|14|22|2|2200|0|0|1100|0|0|1100|0|0|-.03||0|||0||0||
T|TMLCO|201405|KSU|14|22|2|1500|500|0|1000|740|0|0|0|0|-.2896||0|||0||0||
T|TMLCO|201405|KTP|14|22|2|1925|0|0|1000|551|0|0|300|0|-.1858||0|||0||0||
T|TMLCO|201405|KWK|14|22|4|4500|0|0|4000|0|0|0|3633|0|.0018||0|||0||0||
T|TMLCO|201405|KWN|14|22|2|2000|1000|0|1000|1000|0|0|0|0|-.234||0|||0||0||
T|TMLCO|201405|KYN|14|22|54|44359|1482|0|25916|3267|3123|723|8307|8309|.0054||0|||0||0||
T|TMLCO|201405|LAG|14|22|2|2000|0|0|11|0|0|0|11|0|0||0|||0||0||
T|TMLCO|201405|LAS|14|22|8|5500|2000|0|1000|0|0|0|500|0|0||0|||0||0||
T|TMLCO|201405|LBJ|14|22|1|500|0|0|500|0|500|0|0|0|.19||0|||0||0||
T|TMLCO|201405|NWY|14|22|4|2600|0|0|2200|126|0|0|0|700|-.0044||0|||0||0||
T|TMLCO|201405|NXC|14|22|2|3250|0|0|360|360|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|NXJ|14|22|2|3031|0|0|1595|1000|0|0|460|100|-.0339||0|||0||0||
T|TMLCO|201405|NXK|14|22|2|2000|0|0|1057|1057|0|0|0|0|-.0252||0|||0||0||
T|TMLCO|201405|NXZ|14|22|4|2700|0|0|700|200|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201405|NYF|14|22|1|900|0|0|900|0|0|0|900|0|.13||0|||0||0||
T|TMLCO|201405|NZH|14|22|1|600|0|0|600|0|0|600|0|0|.02||0|||0||0||
T|TMLCO|201405|O-E|14|22|1|1000|0|0|1000|149|0|0|0|0|-.0045||0|||0||0||
T|TMLCO|201405|OAK|14|22|4|3000|0|0|2300|1000|0|0|300|1000|-.0891||0|||0||0||
T|TMLCO|201405|OCN|14|22|9|7500|1000|0|5500|2500|700|1000|1300|0|.0107||0|||0||0||
T|TMLCO|201405|OCR|14|22|2|2000|0|0|902|902|0|0|0|0|.17||0|||0||0||
T|TMLCO|201405|ODP|14|22|22|19262|2430|0|12040|704|1200|3438|3798|1900|.0238||0|||0||0||
T|TMLCO|201405|OFS|14|22|1|600|0|0|600|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|OIA|14|22|2|2400|0|0|700|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHY|14|22|1|1700|0|0|1700|0|0|0|0|1700|.01||0|||0||0||
T|TMLCO|201405|SID|14|22|9|7812|600|0|6212|0|500|2012|200|2500|.0052||0|||0||0||
T|TMLCO|201405|SIL|14|22|4|2600|0|0|2600|600|0|0|200|1300|-.0065||0|||0||0||
T|TMLCO|201405|SIR|14|22|49|38097|0|0|32124|7664|1847|2600|8235|7578|.0176||0|||0||0||
T|TMLCO|201405|SIX|14|22|2|1000|0|0|500|0|500|0|0|0|.12||0|||0||0||
T|TMLCO|201405|SJI|14|22|1|1200|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201405|SJT|14|22|4|2550|0|0|450|450|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SKH|14|22|4|3000|0|0|1500|0|0|0|100|0|-.0126||0|||0||0||
T|TMLCO|201405|SKM|14|22|1|1215|0|0|1215|1015|0|0|0|200|-.0067||0|||0||0||
T|TMLCO|201405|SKX|14|22|4|2700|0|0|1500|0|0|500|1000|0|.1267||0|||0||0||
T|TMLCO|201405|SLB|14|22|4|3000|1000|0|1000|0|0|0|1000|0|.055||0|||0||0||
T|TMLCO|201405|SLF|14|22|3|3000|2000|0|1000|0|1000|0|0|0|.04||0|||0||0||
T|TMLCO|201405|SLM|14|22|4|2500|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201405|SLP|14|22|2|1700|0|0|199|0|0|0|0|100|.0098||0|||0||0||
T|TMLCO|201405|WEN|14|22|48|41467|0|0|28523|4000|1737|4863|10400|6423|-.0005||0|||0||0||
T|TMLCO|201405|WES|14|22|1|500|0|0|500|500|0|0|0|0|.49||0|||0||0||
T|TMLCO|201405|WFC|14|22|9|8574|0|0|5274|1134|1140|1900|1000|0|.0087||0|||0||0||
T|TMLCO|201405|WFM|14|22|39|34583|1500|0|29783|12320|5792|2859|3681|4131|.0221||0|||0||0||
T|TMLCO|201405|WFT|14|22|6|4940|0|0|1500|1000|500|0|0|0|-.0833||0|||0||0||
T|TMLCO|201405|WGP|14|22|4|2500|0|0|2500|805|0|195|0|600|.1328||0|||0||0||
T|TMLCO|201405|WHR|14|22|4|3600|0|0|2000|0|1000|0|1000|0|.05||0|||0||0||
T|TMLCO|201405|WHX|14|22|15|15900|1600|0|9300|51|0|1000|2649|4800|.0161||0|||0||0||
T|TMLCO|201405|WHZ|14|22|12|12000|0|0|4896|2002|0|198|300|0|-.0137||0|||0||0||
T|TMLCO|201405|WIN|14|22|19|14546|500|0|13546|38|1000|2000|4958|4300|.0165||0|||0||0||
T|TMLCO|201405|BEAT|14|22|2|2888|1000|0|1888|0|0|0|1888|0|-.02||0|||0||0||
T|TMLCO|201405|BEBE|14|22|2|1000|0|0|1000|200|0|0|500|0|-.016||0|||0||0||
T|TMLCO|201405|BERY|14|22|1|1004|0|0|1004|0|100|904|0|0|.06||0|||0||0||
T|TMLCO|201405|BGCP|14|22|8|6000|500|0|3500|0|464|1000|36|2000|.0186||0|||0||0||
T|TMLCO|201405|BGFV|14|22|2|2000|0|0|2000|0|100|0|900|1000|.035||0|||0||0||
T|TMLCO|201405|BGMD|14|22|10|9805|5|0|7900|1000|0|0|1200|3400|.0074||0|||0||0||
T|TMLCO|201405|BIDU|14|22|11|10500|1000|100|9400|4727|1391|1082|1800|500|-.3808||0|||0||0||
T|TMLCO|201405|BIIB|14|22|3|2000|500|0|500|0|500|0|0|0|-.44||0|||0||0||
T|TMLCO|201405|BIOC|14|22|3|3292|0|0|1396|0|600|0|796|0|.0218||0|||0||0||
T|TMLCO|201405|BIOF|14|22|1|750|0|0|750|0|0|0|0|750|.03||0|||0||0||
T|TMLCO|201405|BIOL|14|22|1|1000|0|0|1000|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201405|BIOS|14|22|2|2200|0|0|1000|0|0|0|1000|0|-.09||0|||0||0||
T|TMLCO|201405|BITA|14|22|10|7000|0|0|5500|0|0|500|3000|2000|.1126||0|||0||0||
T|TMLCO|201405|DVAX|14|22|2|1545|0|0|1545|0|0|0|545|0|.0094||0|||0||0||
T|TMLCO|201405|DVCR|14|22|3|3000|1000|0|1700|0|0|0|1000|700|.0194||0|||0||0||
T|TMLCO|201405|DWAS|14|22|1|500|0|0|500|500|0|0|0|0|.29||0|||0||0||
T|TMLCO|201405|DWCH|14|22|3|2100|0|0|1700|700|0|400|438|162|-.1072||0|||0||0||
T|TMLCO|201405|DWRE|14|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|DX-A|14|22|1|500|0|0|500|300|200|0|0|0|.02||0|||0||0||
T|TMLCO|201405|DXCM|14|22|2|2000|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|DXLG|14|22|1|1000|0|0|1000|0|0|0|100|900|.031||0|||0||0||
T|TMLCO|201405|DXPE|14|22|7|4000|0|0|3300|1300|0|0|366|1134|-.0156||0|||0||0||
T|TMLCO|201405|DXYN|14|22|2|1000|0|0|500|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|DYAX|14|22|3|3500|0|0|3500|0|0|1500|0|2000|-.01||0|||0||0||
T|TMLCO|201405|DYN+|14|22|2|2100|0|0|2100|0|0|0|0|622|.0307||0|||0||0||
T|TMLCO|201405|EBAY|14|22|18|19450|0|0|16903|5450|3353|5100|0|3000|.0098||0|||0||0||
T|TMLCO|201405|EBIX|14|22|4|3360|0|0|2150|400|0|750|500|500|-.0091||0|||0||0||
T|TMLCO|201405|ECOM|14|22|6|3500|0|0|2800|1100|500|200|500|500|-.0022||0|||0||0||
T|TMLCO|201405|ECON|14|22|4|4800|0|0|4800|0|0|0|0|4740|.0285||0|||0||0||
T|TMLCO|201405|ICLD|14|22|18|16180|1150|0|8580|4380|1488|12|1700|1000|.0756||0|||0||0||
T|TMLCO|201405|ICLR|14|22|6|5400|0|0|1700|1300|0|0|400|0|.1329||0|||0||0||
T|TMLCO|201405|ICPT|14|22|38|35879|12097|0|16340|4229|2354|3655|5562|540|-.1345||0|||0||0||
T|TMLCO|201405|ICUI|14|22|1|1000|0|0|1000|0|0|0|0|1000|.19||0|||0||0||
T|TMLCO|201405|IDCC|14|22|1|1000|0|0|1000|0|0|0|1000|0|.11||0|||0||0||
T|TMLCO|201405|IDIX|14|22|9|7579|500|0|6380|18|0|2619|3442|301|.0043||0|||0||0||
T|TMLCO|201405|IDOG|14|22|2|3000|0|0|1500|0|0|0|0|0|.1222||0|||0||0||
T|TMLCO|201405|IDRA|14|22|3|3070|0|0|2000|0|1000|0|0|1000|.012||0|||0||0||
T|TMLCO|201405|IDTI|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|IEFA|14|22|3|3000|1000|0|2000|0|0|904|1096|0|-.026||0|||0||0||
T|TMLCO|201405|IFMI|14|22|1|1700|0|0|176|0|0|0|0|118|-.0266||0|||0||0||
T|TMLCO|201405|IFON|14|22|10|8820|1000|0|5320|1900|100|0|0|600|.017||0|||0||0||
T|TMLCO|201405|IILG|14|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201405|IKAN|14|22|2|2629|1129|0|1500|0|0|1500|0|0|.0081||0|||0||0||
T|TMLCO|201405|NEON|14|22|8|6250|0|0|4250|1750|0|0|1200|1000|.0004||0|||0||0||
T|TMLCO|201405|NEPT|14|22|4|4470|0|0|2182|1000|0|0|582|0|-.0862||0|||0||0||
T|TMLCO|201405|NEWL|14|22|25|26130|2499|0|21880|3100|3500|5000|6380|1900|.0501||0|||0||0||
T|TMLCO|201405|NEWS|14|22|1|1000|0|0|200|200|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201405|NFBK|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201405|NFEC|14|22|2|1500|0|0|1500|0|1400|0|0|100|-.002||0|||0||0||
T|TMLCO|201405|NFLX|14|22|21|19350|0|300|15650|10457|2743|1200|450|1100|-.5983||0|||0||0||
T|TMLCO|201405|NGHC|14|22|3|3000|0|0|2000|0|0|100|1100|0|.08||0|||0||0||
T|TMLCO|201405|NGPC|14|22|5|5530|0|0|3428|164|0|0|1276|703|-.0196||0|||0||0||
T|TMLCO|201405|NGVC|14|22|6|5450|0|0|4450|2180|820|448|1002|0|-.0065||0|||0||0||
T|TMLCO|201405|NIHD|14|22|6|5600|2000|0|700|0|100|0|600|0|.0061||0|||0||0||
T|TMLCO|201405|NILE|14|22|1|1182|0|400|0|400|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|NINI|14|22|2|2000|0|0|1000|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201405|NKSH|14|22|4|4000|0|0|1000|100|0|0|24|876|-.0503||0|||0||0||
T|TMLCO|201405|NKTR|14|22|1|1850|0|0|1850|0|0|200|1650|0|.1022||0|||0||0||
T|TMLCO|201405|NLNK|14|22|2|2516|0|0|700|100|0|0|0|600|.21||0|||0||0||
T|TMLCO|201405|RPAI|14|22|1|1700|0|0|1700|1700|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|RPRX|14|22|5|3500|0|0|2000|200|0|0|865|435|-.0833||0|||0||0||
T|TMLCO|201405|RPTP|14|22|1|1500|0|0|1500|0|0|0|348|0|.0268||0|||0||0||
T|TMLCO|201405|RPXC|14|22|2|1200|0|500|700|500|0|0|600|0|-.0333||0|||0||0||
T|TMLCO|201405|RRGB|14|22|3|1800|0|0|1200|0|0|0|0|1200|.3||0|||0||0||
T|TMLCO|201405|RRMS|14|22|2|3000|0|0|38|38|0|0|0|0|-.6||0|||0||0||
T|TMLCO|201405|RSPP|14|22|1|1000|0|0|100|100|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|RSXJ|14|22|7|4500|0|0|2500|32|0|0|500|968|.0936||0|||0||0||
T|TMLCO|201405|RSYS|14|22|2|1400|0|0|1400|0|0|0|0|500|.0157||0|||0||0||
T|TMLCO|201405|RTIX|14|22|2|1500|1000|0|500|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201405|RTRX|14|22|2|1000|0|0|500|0|0|0|0|500|.24||0|||0||0||
T|TMLCO|201405|RUBI|14|22|7|10400|3200|0|6336|1583|249|500|1768|699|-.0756||0|||0||0||
T|TMLCO|201405|RUSL|14|22|3|2500|0|0|2500|0|0|0|600|1900|.0228||0|||0||0||
T|TMLCO|201405|RUSS|14|22|6|4980|0|0|4340|100|1320|0|2680|240|-.0408||0|||0||0||
T|TMLCO|201405|RVBD|14|22|7|5950|1000|0|3500|1000|0|800|600|1100|-.0003||0|||0||0||
T|TMLCO|201405|RVLT|14|22|7|7500|0|900|4600|1312|0|2000|188|1000|.0165||0|||0||0||
T|TMLCO|201405|RVNC|14|22|3|4162|0|0|4162|0|0|0|820|1761|.2601||0|||0||0||
T|TMLCO|201405|RXDX|14|22|1|1000|0|0|100|0|0|0|0|100|.53||0|||0||0||
T|TMLCO|201405|RXII|14|22|11|11500|2000|0|5400|1200|200|866|1212|1922|.0324||0|||0||0||
T|TMLCO|201405|UPRO|14|22|12|11140|0|0|11140|5850|1790|1000|2500|0|-.0012||0|||0||0||
T|TMLCO|201405|URBN|14|22|4|3000|0|0|2200|700|0|1000|500|0|.0573||0|||0||0||
T|TMLCO|201405|USAC|14|22|5|4500|0|0|3500|0|100|0|1100|300|-.0269||0|||0||0||
T|TMLCO|201405|USAK|14|22|2|2000|0|0|249|249|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|USAT|14|22|2|1500|0|0|1000|0|0|0|100|900|-.001||0|||0||0||
T|TMLCO|201405|USBI|14|22|4|2000|0|0|1000|0|0|0|0|1000|.075||0|||0||0||
T|TMLCO|201405|USCI|14|22|1|800|0|0|800|0|0|800|0|0|-.01||0|||0||0||
T|TMLCO|201405|USEG|14|22|3|1500|0|0|1000|0|0|0|0|189|-.0058||0|||0||0||
T|TMLCO|201405|UTEK|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.0267||0|||0||0||
T|TMLCO|201405|UTHR|14|22|2|2000|0|0|1300|300|0|0|1000|0|-.1138||0|||0||0||
T|TMLCO|201405|UTSI|14|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|UUUU|14|22|2|1000|0|0|1000|0|500|0|0|0|.051||0|||0||0||
T|TMLCO|201405|VALE|14|22|68|58078|6700|0|40878|3200|4413|6499|14112|9754|.0053||0|||0||0||
T|TMLCO|201405|VASC|14|22|1|1000|0|0|856|0|0|0|600|256|-.077||0|||0||0||
T|TMLCO|201405|VCIT|14|22|5|3650|0|0|2000|200|0|0|0|1800|.0285||0|||0||0||
T|TMLCO|201405|VNRBP|14|22|4|2947|0|0|1447|186|0|0|0|1261|.0017||0|||0||0||
T|TMLCO|201405|WAFDW|14|22|26|20820|1000|0|2480|780|100|800|0|800|.3494||0|||0||0||
T|TMLCO|201405|WFC-J|14|22|2|1300|0|0|1300|100|0|0|0|1200|.0054||0|||0||0||
T|TMLCO|201405|WFC-N|14|22|6|5200|0|0|3372|172|0|0|900|600|-.008||0|||0||0||
T|TMLCO|201405|WFC-O|14|22|6|5251|0|0|2503|2|0|0|0|1801|.0491||0|||0||0||
T|TMLCO|201405|WFC-P|14|22|5|5000|1500|0|2223|714|0|0|0|700|-.0224||0|||0||0||
T|TMLCO|201405|WFC-Q|14|22|3|2560|0|0|1600|200|0|0|900|500|.0013||0|||0||0||
T|TMLCO|201405|WFC-R|14|22|2|1200|0|0|1200|0|0|0|700|500|.055||0|||0||0||
T|TMLCO|201405|WLBPZ|14|22|3|1500|0|0|1000|0|0|0|500|0|.325||0|||0||0||
T|TMLCO|201405|WMGIZ|14|22|4|2758|0|0|1158|0|0|558|600|0|.0059||0|||0||0||
T|TMLCO|201405|WRB-B|14|22|6|6000|0|0|3000|523|0|0|500|1129|.0211||0|||0||0||
T|TMLCO|201405|XGTIW|14|22|10|8200|3500|0|1000|0|0|0|0|1000|.18||0|||0||0||
T|TMLCO|201405|AMTG-A|14|22|20|20000|0|0|1863|1663|200|0|0|0|-.0381||0|||0||0||
T|TMLCO|201405|CLNY-A|14|22|1|1000|0|0|1000|861|0|139|0|0|.0676||0|||0||0||
T|TMLCO|201405|CMRE-B|14|22|5|4640|0|0|1000|820|0|0|0|0|.0888||0|||0||0||
T|TMLCO|201405|FMER-A|14|22|2|2030|0|0|2030|0|1000|0|0|1030|-.0003||0|||0||0||
T|TMLCO|201405|HUSI-D|14|22|2|2200|0|0|2200|0|1000|0|0|500|-.1418||0|||0||0||
T|TMLCO|201405|HUSI-F|14|22|2|3100|1900|0|1200|0|100|0|1100|0|.09||0|||0||0||
T|TMLCO|201405|HUSI-G|14|22|9|6600|0|0|1455|235|0|0|200|700|-.0319||0|||0||0||
T|TMLCO|201405|EMCB|14|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-F|14|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSFG|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TFG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TXT|14|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCCC|14|22|1|528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GURU|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSDM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHYD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FXR|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVO|14|22|1|1879|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CIT|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXL|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCG-B|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STRZA|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENSV|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTG|14|22|2|2060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GAB-D|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZTS|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SR|14|22|1|680|680|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JE|14|22|21|18500|4200|0|8900|1900|100|1000|3000|2900|.0169||0|||0||0||
T|TMLCO|201405|KB|14|22|1|1200|0|0|1200|100|0|0|0|1100|.0392||0|||0||0||
T|TMLCO|201405|KN|14|22|1|750|0|0|750|0|0|0|0|0|.072||0|||0||0||
T|TMLCO|201405|KO|14|22|26|23951|0|0|20451|659|1944|2443|10790|3871|.0052||0|||0||0||
T|TMLCO|201405|KR|14|22|6|5674|1425|0|4249|900|1300|100|1412|137|.0543||0|||0||0||
T|TMLCO|201405|KS|14|22|4|2600|0|0|1500|0|0|0|942|558|.1567||0|||0||0||
T|TMLCO|201405|LE|14|22|1|1503|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201405|LF|14|22|1|500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201405|LH|14|22|3|3512|1302|0|2210|0|140|724|241|1105|-.029||0|||0||0||
T|TMLCO|201405|LL|14|22|2|1000|0|0|1000|0|0|700|300|0|.225||0|||0||0||
T|TMLCO|201405|LM|14|22|1|832|0|0|832|200|632|0|0|0|-.078||0|||0||0||
T|TMLCO|201405|LO|14|22|5|3400|0|0|1722|222|705|1|294|500|-.403||0|||0||0||
T|TMLCO|201405|LQ|14|22|6|5200|0|0|1600|0|624|0|476|500|-.0621||0|||0||0||
T|TMLCO|201405|MA|14|22|6|5000|0|0|5000|1700|958|372|1000|500|.0711||0|||0||0||
T|TMLCO|201405|MC|14|22|2|2000|2937|0|1000|0|200|400|400|0|-.082||0|||0||0||
T|TMLCO|201405|BKJ|14|22|2|1916|0|0|84|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|BKK|14|22|5|5333|1200|0|3833|1548|0|0|111|1974|-.0069||0|||0||0||
T|TMLCO|201405|BKN|14|22|2|3280|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BKS|14|22|2|2500|0|0|2500|0|0|0|1500|1000|.06||0|||0||0||
T|TMLCO|201405|BKU|14|22|3|1500|0|0|1500|500|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201405|BKW|14|22|2|1500|0|0|1500|0|0|0|0|1500|.0033||0|||0||0||
T|TMLCO|201405|BLH|14|22|2|1476|1453|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201405|BLJ|14|22|3|3954|1000|0|546|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|BLV|14|22|2|1000|0|0|100|0|0|0|100|0|-.15||0|||0||0||
T|TMLCO|201405|BMA|14|22|5|2500|0|0|2000|100|0|0|764|1136|-.1175||0|||0||0||
T|TMLCO|201405|BMO|14|22|1|800|0|0|100|0|0|100|0|0|-.08||0|||0||0||
T|TMLCO|201405|BMY|14|22|11|7500|0|0|6900|747|4553|500|1100|0|.0284||0|||0||0||
T|TMLCO|201405|BNA|14|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BND|14|22|1|550|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|BNJ|14|22|3|3000|0|0|2000|200|0|0|0|1100|-.009||0|||0||0||
T|TMLCO|201405|BNS|14|22|2|1600|0|0|800|749|0|0|51|0|-.0006||0|||0||0||
T|TMLCO|201405|DTZ|14|22|2|2000|0|0|2000|0|0|0|0|141|.0186||0|||0||0||
T|TMLCO|201405|DUA|14|22|1|1904|0|0|1904|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|DUC|14|22|2|1000|0|0|670|100|0|0|0|63|-.0123||0|||0||0||
T|TMLCO|201405|DUK|14|22|7|6759|0|0|4747|2063|1966|404|314|0|-.0485||0|||0||0||
T|TMLCO|201405|DVM|14|22|2|1145|0|0|645|200|0|0|0|66|.0018||0|||0||0||
T|TMLCO|201405|DVR|14|22|2|1500|0|0|1500|0|0|0|0|500|-.0033||0|||0||0||
T|TMLCO|201405|DVY|14|22|9|6832|0|0|6232|1275|222|1000|3203|100|.0296||0|||0||0||
T|TMLCO|201405|DWM|14|22|1|500|0|0|500|116|0|0|384|0|.0923||0|||0||0||
T|TMLCO|201405|DWX|14|22|2|1550|0|0|1550|0|0|0|1550|0|.0587||0|||0||0||
T|TMLCO|201405|DXB|14|22|1|1000|0|0|1000|500|0|0|500|0|.01||0|||0||0||
T|TMLCO|201405|DXD|14|22|4|3450|0|0|2700|0|500|1782|418|0|.0351||0|||0||0||
T|TMLCO|201405|GPC|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.07||0|||0||0||
T|TMLCO|201405|GPK|14|22|2|1600|0|0|1600|0|600|0|1000|0|.0025||0|||0||0||
T|TMLCO|201405|GPL|14|22|1|700|0|0|700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|GPM|14|22|3|2340|0|0|1070|300|0|0|0|200|-.006||0|||0||0||
T|TMLCO|201405|GPT|14|22|31|33157|0|0|31487|7272|6200|300|10965|3300|.0208||0|||0||0||
T|TMLCO|201405|GRH|14|22|1|500|0|0|500|300|0|0|200|0|0||0|||0||0||
T|TMLCO|201405|GRX|14|22|2|1000|0|0|800|0|0|0|500|0|.0025||0|||0||0||
T|TMLCO|201405|GSB|14|22|1|1500|0|0|1500|0|0|0|0|1500|0||0|||0||0||
T|TMLCO|201405|GSH|14|22|9|6000|0|0|893|100|0|0|693|100|.0104||0|||0||0||
T|TMLCO|201405|GSK|14|22|8|6400|1000|0|3500|300|400|0|2400|400|-.0017||0|||0||0||
T|TMLCO|201405|GSL|14|22|3|3500|0|0|2500|200|0|0|0|138|.0129||0|||0||0||
T|TMLCO|201405|GSS|14|22|11|14000|1000|0|5200|500|0|1000|500|1300|.0025||0|||0||0||
T|TMLCO|201405|GST|14|22|8|5800|0|0|3800|607|693|100|1000|1400|.0084||0|||0||0||
T|TMLCO|201405|GSV|14|22|1|1430|0|0|1430|500|500|0|430|0|-.0035||0|||0||0||
T|TMLCO|201405|LCI|14|22|1|550|0|0|550|100|0|376|74|0|-.0304||0|||0||0||
T|TMLCO|201405|LCM|14|22|1|1600|0|0|1600|0|0|0|0|100|.0069||0|||0||0||
T|TMLCO|201405|LDP|14|22|7|7000|0|0|4000|0|0|100|614|1286|.0092||0|||0||0||
T|TMLCO|201405|LDR|14|22|1|727|0|0|727|727|0|0|0|0|.3907||0|||0||0||
T|TMLCO|201405|LEE|14|22|5|3800|500|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201405|LEN|14|22|2|1352|0|0|1352|782|570|0|0|0|.0563||0|||0||0||
T|TMLCO|201405|LEO|14|22|8|7205|0|0|4705|0|400|0|1600|476|-.0149||0|||0||0||
T|TMLCO|201405|LFC|14|22|1|1000|0|0|1000|0|0|100|300|600|.038||0|||0||0||
T|TMLCO|201405|LGF|14|22|8|8950|0|1000|6650|5350|0|942|758|600|.1128||0|||0||0||
T|TMLCO|201405|LGL|14|22|2|1600|0|0|1000|200|0|0|400|100|-.026||0|||0||0||
T|TMLCO|201405|LHO|14|22|1|1000|0|0|1000|0|166|834|0|0|||0|||0||0||
T|TMLCO|201405|LLY|14|22|8|4933|0|0|3285|775|300|500|500|710|.0057||0|||0||0||
T|TMLCO|201405|LMT|14|22|4|5705|0|0|5705|1110|544|0|979|1530|.0672||0|||0||0||
T|TMLCO|201405|LNC|14|22|1|500|0|0|500|0|0|0|100|400|.042||0|||0||0||
T|TMLCO|201405|LNG|14|22|11|14700|0|500|9827|5183|316|1500|2627|701|.0156||0|||0||0||
T|TMLCO|201405|OIH|14|22|1|600|0|0|600|600|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|OKS|14|22|86|47000|0|500|39783|9449|3655|4007|11990|7388|-.0041||0|||0||0||
T|TMLCO|201405|OLP|14|22|8|5875|1354|0|3000|2496|0|0|304|200|.0309||0|||0||0||
T|TMLCO|201405|OMI|14|22|2|2000|0|900|527|1427|0|0|0|0|-.1993||0|||0||0||
T|TMLCO|201405|ONP|14|22|1|1000|0|0|1000|600|400|0|0|0|.01||0|||0||0||
T|TMLCO|201405|OPK|14|22|19|14400|0|0|12800|500|0|3100|3900|3100|.0058||0|||0||0||
T|TMLCO|201405|ORA|14|22|1|500|0|0|263|0|0|0|0|0|-.1204||0|||0||0||
T|TMLCO|201405|ORC|14|22|33|27844|500|0|15603|2866|600|900|6034|3584|.0099||0|||0||0||
T|TMLCO|201405|ORI|14|22|4|3500|600|0|1500|0|0|0|500|1000|.0433||0|||0||0||
T|TMLCO|201405|ORN|14|22|2|3200|0|0|1600|0|0|0|1600|0|.01||0|||0||0||
T|TMLCO|201405|OWW|14|22|1|1600|0|0|1600|0|0|0|1600|0|.01||0|||0||0||
T|TMLCO|201405|OXF|14|22|1|1000|0|0|911|0|0|0|0|0|-.0166||0|||0||0||
T|TMLCO|201405|OXM|14|22|1|1000|0|0|1000|426|438|136|0|0|-.0872||0|||0||0||
T|TMLCO|201405|OXY|14|22|56|44792|8782|0|24143|10837|4033|3006|3704|2563|.046||0|||0||0||
T|TMLCO|201405|SLV|14|22|37|29805|975|0|21750|3250|2050|2800|5500|6950|-.0039||0|||0||0||
T|TMLCO|201405|SLW|14|22|10|6238|500|0|5738|338|1200|2600|1100|500|.0135||0|||0||0||
T|TMLCO|201405|SMB|14|22|4|2750|0|800|150|800|0|0|0|0|-.0068||0|||0||0||
T|TMLCO|201405|SMG|14|22|2|3000|0|0|1500|1500|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|SMI|14|22|7|3600|500|0|2100|400|100|0|600|200|-.0014||0|||0||0||
T|TMLCO|201405|SMM|14|22|13|14032|0|0|5319|1174|789|600|0|300|.0774||0|||0||0||
T|TMLCO|201405|SMT|14|22|11|9500|0|0|6251|1907|2000|200|1444|700|.0457||0|||0||0||
T|TMLCO|201405|SNE|14|22|12|11700|0|0|8100|1000|1600|1080|2521|1899|.0032||0|||0||0||
T|TMLCO|201405|SNH|14|22|3|1500|0|0|1000|100|500|0|0|400|-.026||0|||0||0||
T|TMLCO|201405|SNN|14|22|1|1500|0|0|1500|0|1500|0|0|0|-.39||0|||0||0||
T|TMLCO|201405|SNV|14|22|9|9000|1800|0|4500|100|0|159|1600|1900|-.0377||0|||0||0||
T|TMLCO|201405|SNX|14|22|1|1000|0|0|1000|828|172|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SOL|14|22|14|13708|0|0|8554|1430|970|0|2754|3400|.0144||0|||0||0||
T|TMLCO|201405|WIW|14|22|2|1222|0|0|2|0|0|0|2|0|-.07||0|||0||0||
T|TMLCO|201405|WIX|14|22|6|6010|1575|0|2900|1100|400|0|0|1000|-.1359||0|||0||0||
T|TMLCO|201405|WLB|14|22|9|8500|63|0|5523|737|223|0|1947|1393|.0848||0|||0||0||
T|TMLCO|201405|WLH|14|22|2|1500|0|0|500|0|99|301|100|0|-.012||0|||0||0||
T|TMLCO|201405|WLL|14|22|4|3000|0|0|3000|1685|615|0|700|0|-.1877||0|||0||0||
T|TMLCO|201405|WLT|14|22|24|22599|2000|0|14749|3700|2250|700|5499|2000|-.0169||0|||0||0||
T|TMLCO|201405|WMB|14|22|4|3600|0|0|2600|0|0|1000|1600|0|-.0377||0|||0||0||
T|TMLCO|201405|WMC|14|22|7|5300|500|0|3800|0|0|700|1400|1700|.0524||0|||0||0||
T|TMLCO|201405|WMT|14|22|9|6250|0|0|6250|197|1573|2406|2074|0|-.0014||0|||0||0||
T|TMLCO|201405|WNC|14|22|1|1700|0|100|600|700|0|0|0|0|-.0907||0|||0||0||
T|TMLCO|201405|WNR|14|22|1|1000|0|0|1000|0|257|684|59|0|||0|||0||0||
T|TMLCO|201405|WPC|14|22|1|600|0|0|600|0|0|0|0|600|.17||0|||0||0||
T|TMLCO|201405|WPT|14|22|7|3500|0|0|500|300|200|0|0|0|.2097||0|||0||0||
T|TMLCO|201405|WPZ|14|22|3|2007|0|0|1500|517|400|283|300|0|.1534||0|||0||0||
T|TMLCO|201405|WRB|14|22|1|1000|0|0|1000|0|0|1000|0|0|.06||0|||0||0||
T|TMLCO|201405|BIZD|14|22|3|2200|600|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201405|BJRI|14|22|1|600|0|0|600|200|0|400|0|0|-.0167||0|||0||0||
T|TMLCO|201405|BK-C|14|22|4|3932|0|0|1068|631|0|0|0|0|-.0153||0|||0||0||
T|TMLCO|201405|BKCC|14|22|16|16050|1000|0|11542|2581|0|1900|1869|3117|-.0215||0|||0||0||
T|TMLCO|201405|BKLN|14|22|10|7528|500|0|2918|0|0|0|0|506|-.0079||0|||0||0||
T|TMLCO|201405|BLDP|14|22|29|25233|5700|0|12908|2225|1062|1438|5000|2683|.0073||0|||0||0||
T|TMLCO|201405|BLFS|14|22|3|2765|1000|0|1000|0|0|500|0|500|.006||0|||0||0||
T|TMLCO|201405|BLIN|14|22|1|800|0|0|800|0|0|0|4|0|-.018||0|||0||0||
T|TMLCO|201405|BLMN|14|22|7|8240|0|0|8139|3627|772|100|2140|1500|.0051||0|||0||0||
T|TMLCO|201405|BLOX|14|22|8|5780|2080|0|2700|200|100|200|700|500|-.0068||0|||0||0||
T|TMLCO|201405|BLUE|14|22|18|17420|1000|100|12320|7257|583|40|1640|730|.1228||0|||0||0||
T|TMLCO|201405|BMRN|14|22|5|4025|0|0|2425|98|418|984|925|0|.0706||0|||0||0||
T|TMLCO|201405|BNDX|14|22|1|1500|0|200|1300|1100|0|0|400|0|-.0027||0|||0||0||
T|TMLCO|201405|BNNY|14|22|1|500|0|0|500|0|500|0|0|0|.07||0|||0||0||
T|TMLCO|201405|ECTE|14|22|4|3927|0|0|3227|0|0|0|500|1950|-.0263||0|||0||0||
T|TMLCO|201405|ECYT|14|22|18|15000|2000|0|9200|1600|1597|2103|2900|1000|-.015||0|||0||0||
T|TMLCO|201405|EDIV|14|22|1|1000|0|0|1000|0|0|0|0|18|.0287||0|||0||0||
T|TMLCO|201405|EDMC|14|22|10|6300|0|0|2000|232|168|101|199|1300|.0165||0|||0||0||
T|TMLCO|201405|EDUC|14|22|2|1500|0|0|40|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|EEMV|14|22|2|1660|0|0|830|200|0|100|530|0|.04||0|||0||0||
T|TMLCO|201405|EFAV|14|22|2|1475|925|0|550|200|232|0|118|0|.0714||0|||0||0||
T|TMLCO|201405|EFII|14|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|EGAS|14|22|11|11393|0|0|8393|100|1451|801|2321|2720|.0955||0|||0||0||
T|TMLCO|201405|EGBN|14|22|2|2000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201405|EGHT|14|22|3|2390|0|0|1790|790|0|0|0|0|-.0871||0|||0||0||
T|TMLCO|201405|EGLE|14|22|4|4000|0|0|2200|200|0|0|0|1000|.0264||0|||0||0||
T|TMLCO|201405|EGLT|14|22|2|1098|0|0|549|0|0|0|0|100|.0025||0|||0||0||
T|TMLCO|201405|EHTH|14|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|EIDO|14|22|3|1833|0|0|1333|0|0|0|0|833|-.0038||0|||0||0||
T|TMLCO|201405|EIRL|14|22|1|945|0|0|100|0|0|100|0|0|.19||0|||0||0||
T|TMLCO|201405|ELGX|14|22|2|1560|0|0|800|0|0|0|800|0|.01||0|||0||0||
T|TMLCO|201405|ILTB|14|22|1|500|0|0|500|0|0|0|500|0|.2||0|||0||0||
T|TMLCO|201405|IMGN|14|22|5|4100|0|0|2600|0|600|0|200|1800|.0115||0|||0||0||
T|TMLCO|201405|IMMR|14|22|1|903|0|0|903|200|0|0|703|0|.0644||0|||0||0||
T|TMLCO|201405|IMMU|14|22|7|5086|0|0|4586|0|0|0|1286|1800|.0083||0|||0||0||
T|TMLCO|201405|IMOS|14|22|1|800|0|0|800|800|0|0|0|0|-.0588||0|||0||0||
T|TMLCO|201405|IMPV|14|22|14|14100|1800|0|10350|1802|1700|800|3622|0|.0628||0|||0||0||
T|TMLCO|201405|IMRS|14|22|2|1500|0|0|1000|0|0|500|500|0|.01||0|||0||0||
T|TMLCO|201405|IMUC|14|22|15|13440|2000|0|5829|2000|200|0|1529|1200|.0029||0|||0||0||
T|TMLCO|201405|INCY|14|22|1|500|0|0|500|500|0|0|0|0|.0044||0|||0||0||
T|TMLCO|201405|INDL|14|22|1|500|0|0|500|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|INFI|14|22|1|800|0|0|800|0|0|0|800|0|-.01||0|||0||0||
T|TMLCO|201405|INFN|14|22|5|4100|0|0|2900|0|0|0|1000|1900|.0859||0|||0||0||
T|TMLCO|201405|INFU|14|22|4|5900|1900|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|INFY|14|22|3|2253|0|0|1502|0|0|0|751|0|-.005||0|||0||0||
T|TMLCO|201405|INGN|14|22|3|2500|1000|0|1500|104|896|0|0|0|.5444||0|||0||0||
T|TMLCO|201405|ININ|14|22|3|2700|0|0|1200|200|100|800|100|0|.3833||0|||0||0||
T|TMLCO|201405|NLSN|14|22|10|9200|500|0|8700|1600|1034|1000|3200|866|.1275||0|||0||0||
T|TMLCO|201405|NLST|14|22|4|4000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201405|NMBL|14|22|10|7600|0|0|5989|1400|1000|1000|1789|800|.0968||0|||0||0||
T|TMLCO|201405|NMRX|14|22|2|1500|0|0|1500|1190|0|2|298|10|-.051||0|||0||0||
T|TMLCO|201405|NNVC|14|22|8|4400|800|0|1000|0|500|0|0|100|-.026||0|||0||0||
T|TMLCO|201405|NOBL|14|22|1|1000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|NORW|14|22|1|1000|0|0|1000|4|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201405|NPBC|14|22|1|800|0|0|800|0|800|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NPSP|14|22|10|7185|1000|0|6185|2260|600|1025|2300|0|.0224||0|||0||0||
T|TMLCO|201405|NRIM|14|22|5|3187|687|0|1000|0|0|0|0|88|-.0964||0|||0||0||
T|TMLCO|201405|NSLP|14|22|3|3000|0|0|86|86|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|NSPH|14|22|7|7010|0|0|5609|200|0|0|1909|1000|-.0078||0|||0||0||
T|TMLCO|201405|NTAP|14|22|1|552|0|0|552|0|0|552|0|0|.19||0|||0||0||
T|TMLCO|201405|NTLS|14|22|3|2100|0|0|2100|600|0|0|500|1000|.1371||0|||0||0||
T|TMLCO|201405|NTRI|14|22|4|3600|900|0|2700|0|873|200|127|700|.0212||0|||0||0||
T|TMLCO|201405|SABR|14|22|8|5625|960|0|2860|460|100|100|200|1400|-.0348||0|||0||0||
T|TMLCO|201405|SAIC|14|22|1|1000|0|0|1000|100|0|0|0|800|-.033||0|||0||0||
T|TMLCO|201405|SALE|14|22|12|8100|1500|0|5500|2700|1000|0|1800|0|.2381||0|||0||0||
T|TMLCO|201405|SALM|14|22|3|1583|0|0|641|0|0|125|0|16|-.0243||0|||0||0||
T|TMLCO|201405|SAND|14|22|4|4800|0|0|3800|100|1000|0|900|1800|.0003||0|||0||0||
T|TMLCO|201405|SANW|14|22|1|1000|0|0|1000|0|0|0|100|900|.051||0|||0||0||
T|TMLCO|201405|SASR|14|22|3|2000|0|0|1500|100|0|0|0|1000|.0633||0|||0||0||
T|TMLCO|201405|SAVE|14|22|7|5500|0|0|4500|1004|1500|0|1000|996|.0219||0|||0||0||
T|TMLCO|201405|SB-C|14|22|2|1000|0|0|500|0|0|0|0|400|-.012||0|||0||0||
T|TMLCO|201405|SBBX|14|22|2|2818|1409|0|1409|0|0|0|1039|0|-.0844||0|||0||0||
T|TMLCO|201405|SBGL|14|22|1|700|0|0|700|0|0|0|700|0|.04||0|||0||0||
T|TMLCO|201405|SBUX|14|22|9|10198|0|0|6199|2005|2750|1294|150|0|.0595||0|||0||0||
T|TMLCO|201405|SCAI|14|22|1|1000|0|0|1000|100|0|0|0|0|.331||0|||0||0||
T|TMLCO|201405|VCLT|14|22|2|1600|0|0|1600|0|0|1100|0|0|.0725||0|||0||0||
T|TMLCO|201405|VCRA|14|22|13|11100|0|0|8500|113|0|900|6487|1000|-.0085||0|||0||0||
T|TMLCO|201405|VCSH|14|22|4|4395|0|100|2642|122|0|0|1000|0|.0096||0|||0||0||
T|TMLCO|201405|VEEV|14|22|8|6470|2388|0|3100|100|0|0|3000|0|-.0513||0|||0||0||
T|TMLCO|201405|VGGL|14|22|3|2389|0|0|2289|500|0|200|689|0|-.0215||0|||0||0||
T|TMLCO|201405|VICL|14|22|4|3900|0|0|2505|605|0|0|0|1632|-.002||0|||0||0||
T|TMLCO|201405|VICR|14|22|3|2000|0|0|2000|0|0|0|0|1000|-.002||0|||0||0||
T|TMLCO|201405|VIMC|14|22|4|3354|0|0|677|0|0|0|677|0|0||0|||0||0||
T|TMLCO|201405|VIPS|14|22|6|5022|0|0|4122|417|0|1694|511|1500|.9187||0|||0||0||
T|TMLCO|201405|VIVO|14|22|1|1300|0|0|1300|0|100|0|1200|0|.1154||0|||0||0||
T|TMLCO|201405|VJET|14|22|24|18101|1900|0|13000|4557|1499|3150|1344|2350|-.0487||0|||0||0||
T|TMLCO|201405|VLRS|14|22|1|500|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201405|VMEM|14|22|11|9500|2575|0|5525|0|286|875|3593|771|.0069||0|||0||0||
T|TMLCO|201405|MILL-D|14|22|7|5300|0|0|685|185|0|0|0|500|.0268||0|||0||0||
T|TMLCO|201405|MITT-B|14|22|9|12300|1000|0|1300|1300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SCHW-B|14|22|2|1500|0|0|700|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201405|STAR-D|14|22|1|1500|0|0|1500|1300|0|200|0|0|.01||0|||0||0||
T|TMLCO|201405|STAR-F|14|22|10|9043|0|0|4333|976|0|0|500|2300|.0451||0|||0||0||
T|TMLCO|201405|STAR-I|14|22|1|1000|0|0|400|0|0|0|400|0|-.06||0|||0||0||
T|TMLCO|201405|IWS|14|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAG-B|14|22|3|1730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHT-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MER-P|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DHF|14|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JBL|14|22|1|930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CQP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFD|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUH|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MN|14|22|3|1674|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CUBA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARR-B|14|22|4|2048|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NUVA|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLGN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAR-E|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QTM|14|22|3|2200|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AA-|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BME|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEO|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USA|14|22|2|3407|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LAZ|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VGK|14|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACY|14|22|2|1240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OZRK|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGYPU|14|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JACQW|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPXX|14|22|1|670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJH|14|22|3|4191|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDX|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MM|14|22|6|4550|0|0|800|0|300|500|0|0|-.055||0|||0||0||
T|TMLCO|201405|MO|14|22|11|11310|474|1250|6786|1550|1150|3686|1650|0|-.0451||0|||0||0||
T|TMLCO|201405|MS|14|22|23|19025|1025|200|15200|4200|4300|2400|3500|1000|.0003||0|||0||0||
T|TMLCO|201405|MU|14|22|27|22177|1500|0|16877|7238|2000|2611|3050|1978|.0481||0|||0||0||
T|TMLCO|201405|MY|14|22|3|4000|0|0|2500|0|1700|800|0|0|-.016||0|||0||0||
T|TMLCO|201405|NE|14|22|8|6550|0|0|3600|3033|0|100|467|0|-.0463||0|||0||0||
T|TMLCO|201405|NG|14|22|4|2500|0|0|2000|200|500|0|0|1300|.02||0|||0||0||
T|TMLCO|201405|NI|14|22|2|2980|0|0|1495|100|0|0|1395|0|.0473||0|||0||0||
T|TMLCO|201405|NL|14|22|5|5800|0|0|2000|1900|0|100|0|0|-.1345||0|||0||0||
T|TMLCO|201405|NM|14|22|2|1500|0|0|1275|200|0|0|0|1075|-.071||0|||0||0||
T|TMLCO|201405|NQ|14|22|35|31419|3533|0|19769|10706|2300|1100|4231|500|-.0219||0|||0||0||
T|TMLCO|201405|NS|14|22|1|1000|0|0|400|400|0|0|0|0|-.055||0|||0||0||
T|TMLCO|201405|BOE|14|22|1|800|0|0|377|377|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BPK|14|22|2|1549|0|0|1549|0|0|0|0|500|-.0249||0|||0||0||
T|TMLCO|201405|BPL|14|22|2|2000|0|0|1638|502|100|0|398|638|.0027||0|||0||0||
T|TMLCO|201405|BPO|14|22|1|1500|0|0|800|800|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BPS|14|22|1|1000|0|0|400|400|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|BPT|14|22|7|4185|0|0|3340|1955|200|0|527|658|.072||0|||0||0||
T|TMLCO|201405|BPY|14|22|1|650|0|0|650|0|0|650|0|0|.25||0|||0||0||
T|TMLCO|201405|BPZ|14|22|3|2900|0|0|2900|989|0|0|1911|0|-.0066||0|||0||0||
T|TMLCO|201405|BSD|14|22|1|1250|0|0|1100|0|0|0|0|1100|-.01||0|||0||0||
T|TMLCO|201405|BSV|14|22|2|1700|0|0|1700|0|0|0|0|500|-.0041||0|||0||0||
T|TMLCO|201405|BSX|14|22|5|3600|0|0|2100|0|0|0|800|800|.0348||0|||0||0||
T|TMLCO|201405|BTA|14|22|2|2000|1000|0|1000|96|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BTF|14|22|3|1950|0|0|884|384|0|0|0|186|-.0311||0|||0||0||
T|TMLCO|201405|BTG|14|22|1|1275|0|0|1275|0|0|0|0|1110|-.0074||0|||0||0||
T|TMLCO|201405|DXJ|14|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201405|DXM|14|22|3|3250|0|0|3250|1400|120|0|0|1730|.0611||0|||0||0||
T|TMLCO|201405|ECA|14|22|4|4000|0|0|4000|300|700|1000|1000|1000|-.06||0|||0||0||
T|TMLCO|201405|ECT|14|22|7|6102|514|0|3202|1027|200|0|900|673|.0072||0|||0||0||
T|TMLCO|201405|EDD|14|22|1|1450|0|0|1450|0|0|0|1450|0|-.01||0|||0||0||
T|TMLCO|201405|EDE|14|22|4|2500|0|0|2500|600|300|100|165|1335|-.0013||0|||0||0||
T|TMLCO|201405|EDF|14|22|13|12780|0|0|5103|550|0|0|951|1484|-.0224||0|||0||0||
T|TMLCO|201405|EDU|14|22|1|700|0|0|700|0|0|0|300|400|.0286||0|||0||0||
T|TMLCO|201405|EDV|14|22|2|1000|0|0|500|0|0|0|500|0|.47||0|||0||0||
T|TMLCO|201405|GTI|14|22|3|2850|0|0|2100|0|0|0|2100|0|.031||0|||0||0||
T|TMLCO|201405|GTS|14|22|1|500|0|0|500|0|0|0|0|500|.026||0|||0||0||
T|TMLCO|201405|GTU|14|22|6|6550|0|0|1000|0|1000|0|0|0|-.23||0|||0||0||
T|TMLCO|201405|GUA|14|22|1|500|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|GUT|14|22|2|2500|912|0|676|80|0|0|596|0|||0|||0||0||
T|TMLCO|201405|GWW|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|HAL|14|22|2|1500|0|0|1000|1000|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201405|HAR|14|22|1|1000|0|0|1000|0|0|0|1000|0|.48||0|||0||0||
T|TMLCO|201405|HBM|14|22|1|500|0|0|200|0|0|200|0|0|-.05||0|||0||0||
T|TMLCO|201405|HCA|14|22|2|1500|0|0|1000|0|0|0|1000|0|.09||0|||0||0||
T|TMLCO|201405|HCN|14|22|24|13636|0|0|13136|4860|1640|1560|3976|1100|.0164||0|||0||0||
T|TMLCO|201405|LNT|14|22|2|1000|0|0|500|200|86|214|0|0|.0414||0|||0||0||
T|TMLCO|201405|LOW|14|22|8|6269|0|0|6269|2619|250|900|1100|400|.0268||0|||0||0||
T|TMLCO|201405|LPI|14|22|2|1500|1000|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|LPX|14|22|3|2819|0|0|2019|600|1419|0|0|0|-.0359||0|||0||0||
T|TMLCO|201405|LRE|14|22|5|6500|0|0|500|0|0|0|0|125|.026||0|||0||0||
T|TMLCO|201405|LSG|14|22|6|7868|0|0|4200|100|0|1000|1200|700|.0019||0|||0||0||
T|TMLCO|201405|LUV|14|22|4|3600|0|0|3200|0|0|0|2500|0|-.0219||0|||0||0||
T|TMLCO|201405|LVL|14|22|3|2280|0|0|2280|0|0|0|0|0|-.0041||0|||0||0||
T|TMLCO|201405|LVS|14|22|9|6125|0|0|5625|1500|2325|300|1500|0|-.0563||0|||0||0||
T|TMLCO|201405|LXP|14|22|2|1600|0|0|1600|0|0|0|664|936|.0017||0|||0||0||
T|TMLCO|201405|OZM|14|22|41|38190|2250|0|28796|7687|3281|3567|8708|5526|.0146||0|||0||0||
T|TMLCO|201405|PAA|14|22|6|6941|880|0|4879|388|821|200|3470|0|.0417||0|||0||0||
T|TMLCO|201405|PAG|14|22|4|3800|0|0|3800|1000|0|0|227|1573|.0821||0|||0||0||
T|TMLCO|201405|PAH|14|22|5|2700|0|0|2200|1100|400|700|0|0|-.0341||0|||0||0||
T|TMLCO|201405|PAL|14|22|15|11386|0|100|11286|2486|3300|1000|2600|1500|.0005||0|||0||0||
T|TMLCO|201405|PAM|14|22|9|7000|0|0|3100|100|0|100|1000|1900|.0271||0|||0||0||
T|TMLCO|201405|PAY|14|22|4|3494|0|0|3103|109|1000|1994|0|0|-.0074||0|||0||0||
T|TMLCO|201405|PBA|14|22|1|600|0|0|600|0|0|0|0|200|-.0467||0|||0||0||
T|TMLCO|201405|PBD|14|22|1|650|0|0|650|0|0|0|0|100|.0291||0|||0||0||
T|TMLCO|201405|PBF|14|22|2|1500|0|0|1500|0|0|500|0|0|-.0167||0|||0||0||
T|TMLCO|201405|PBI|14|22|2|1700|0|0|1700|683|700|0|317|0|.0007||0|||0||0||
T|TMLCO|201405|PBR|14|22|31|23770|3700|0|15270|2250|2650|4300|4370|1700|.0131||0|||0||0||
T|TMLCO|201405|PBS|14|22|1|527|0|0|527|0|0|0|527|0|-.0786||0|||0||0||
T|TMLCO|201405|PBT|14|22|4|3200|0|0|3200|1000|0|0|500|100|-.0185||0|||0||0||
T|TMLCO|201405|PBW|14|22|6|8136|0|0|8136|2601|0|0|4499|36|.0027||0|||0||0||
T|TMLCO|201405|PCF|14|22|1|1132|0|0|1132|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PCG|14|22|5|4750|0|0|4750|400|500|100|3750|0|.0399||0|||0||0||
T|TMLCO|201405|SOR|14|22|4|4000|1800|0|1000|0|0|0|0|1000|||0|||0||0||
T|TMLCO|201405|SPF|14|22|3|3000|0|0|3000|0|1000|600|400|1000|.0233||0|||0||0||
T|TMLCO|201405|SPH|14|22|13|8803|750|0|6898|263|0|0|1522|2792|.0843||0|||0||0||
T|TMLCO|201405|SPR|14|22|3|3800|0|0|200|0|0|200|0|0|.03||0|||0||0||
T|TMLCO|201405|SPY|14|22|15|12362|1000|0|10862|5500|3200|2162|0|0|-.0111||0|||0||0||
T|TMLCO|201405|SQI|14|22|2|1400|0|0|700|100|342|258|0|0|.3479||0|||0||0||
T|TMLCO|201405|SQM|14|22|6|5500|0|0|2500|504|1000|296|200|500|-.0585||0|||0||0||
T|TMLCO|201405|SRC|14|22|14|16805|0|0|12194|3200|3500|0|4210|1284|.0445||0|||0||0||
T|TMLCO|201405|SRF|14|22|3|2125|1000|0|625|625|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRV|14|22|2|1500|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SSH|14|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201405|SSI|14|22|1|540|0|0|540|540|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SSN|14|22|6|6150|0|0|4050|0|0|0|3050|1000|-.0007||0|||0||0||
T|TMLCO|201405|WSR|14|22|2|1750|0|0|1750|0|0|0|1086|100|-.0058||0|||0||0||
T|TMLCO|201405|WTW|14|22|7|5446|0|0|4946|986|1563|37|2346|14|-.0312||0|||0||0||
T|TMLCO|201405|WWE|14|22|14|11810|0|0|11510|1000|3160|2750|1500|3100|.0982||0|||0||0||
T|TMLCO|201405|WYN|14|22|2|1455|0|0|1455|0|0|0|1455|0|.1366||0|||0||0||
T|TMLCO|201405|WYY|14|22|6|7630|3100|0|3312|1000|0|0|0|2230|-.0267||0|||0||0||
T|TMLCO|201405|XCO|14|22|10|9650|1000|0|4100|0|0|500|2100|1500|-.0037||0|||0||0||
T|TMLCO|201405|XIN|14|22|3|2509|0|0|2509|0|0|1009|0|600|.0141||0|||0||0||
T|TMLCO|201405|BODY|14|22|2|2000|0|0|1500|500|0|39|961|0|-.0066||0|||0||0||
T|TMLCO|201405|BOIL|14|22|6|5000|0|0|3500|0|2692|750|0|58|.0695||0|||0||0||
T|TMLCO|201405|BONA|14|22|7|6993|0|0|2331|200|488|0|12|1631|-.0113||0|||0||0||
T|TMLCO|201405|BONT|14|22|6|3100|0|200|1500|200|0|34|1366|100|.1314||0|||0||0||
T|TMLCO|201405|BORN|14|22|3|3000|0|0|1700|0|0|0|600|1000|-.0165||0|||0||0||
T|TMLCO|201405|BPOP|14|22|4|4000|0|0|4000|500|0|1000|2500|0|.1638||0|||0||0||
T|TMLCO|201405|BPTH|14|22|1|1000|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|BRCD|14|22|4|3500|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|BRCM|14|22|47|33546|1969|0|29888|4564|5745|2426|8106|7458|.0198||0|||0||0||
T|TMLCO|201405|BREW|14|22|5|5850|0|0|638|81|0|0|57|0|-.0585||0|||0||0||
T|TMLCO|201405|BRFS|14|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|BRKL|14|22|1|1250|0|0|1250|0|0|0|0|1250|.01||0|||0||0||
T|TMLCO|201405|BRKR|14|22|1|500|0|0|500|0|0|0|500|0|-.04||0|||0||0||
T|TMLCO|201405|BRKS|14|22|4|3500|1500|0|2000|300|0|0|0|800|.014||0|||0||0||
T|TMLCO|201405|ELON|14|22|3|3100|0|0|200|100|0|80|15|5|-.01||0|||0||0||
T|TMLCO|201405|ELOS|14|22|1|1000|0|0|1000|100|0|0|0|900|.012||0|||0||0||
T|TMLCO|201405|ELRC|14|22|1|1000|0|0|935|0|0|0|115|100|-.0833||0|||0||0||
T|TMLCO|201405|EMES|14|22|11|9190|323|0|7680|972|327|200|3691|800|.2864||0|||0||0||
T|TMLCO|201405|EMKR|14|22|2|1000|0|0|1000|0|0|0|500|500|-.01||0|||0||0||
T|TMLCO|201405|ENBL|14|22|10|7750|0|0|5950|300|100|100|1850|3600|-.0292||0|||0||0||
T|TMLCO|201405|ENDP|14|22|2|2200|0|0|2200|1000|0|1200|0|0|-.2864||0|||0||0||
T|TMLCO|201405|ENFR|14|22|5|3200|0|0|1200|0|0|0|0|1200|.0775||0|||0||0||
T|TMLCO|201405|ENLK|14|22|4|3375|0|0|1325|500|0|0|100|725|.0487||0|||0||0||
T|TMLCO|201405|ENPH|14|22|11|11150|1901|0|9050|200|347|1553|3012|3550|.0327||0|||0||0||
T|TMLCO|201405|ENTR|14|22|1|500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201405|INPH|14|22|1|889|0|0|889|0|0|0|0|889|-.07||0|||0||0||
T|TMLCO|201405|INSM|14|22|5|3180|0|0|2680|1292|150|208|530|500|.1066||0|||0||0||
T|TMLCO|201405|INSY|14|22|23|19752|3300|0|9484|2384|2309|253|3138|1400|.1692||0|||0||0||
T|TMLCO|201405|INTC|14|22|38|35259|1000|0|24709|4700|3398|5300|6500|4811|-.0029||0|||0||0||
T|TMLCO|201405|INVE|14|22|1|1000|0|0|129|129|0|0|0|0|.0031||0|||0||0||
T|TMLCO|201405|INVN|14|22|11|11275|0|1000|8524|2000|1847|2778|2499|400|-.0302||0|||0||0||
T|TMLCO|201405|INXN|14|22|1|500|0|0|500|0|1|0|499|0|.16||0|||0||0||
T|TMLCO|201405|INXX|14|22|3|2200|0|0|1200|0|0|0|0|1200|.02||0|||0||0||
T|TMLCO|201405|IPAS|14|22|3|3000|0|0|2000|400|1000|0|0|600|-.005||0|||0||0||
T|TMLCO|201405|IPCI|14|22|2|1000|0|0|1000|0|0|400|100|200|-.01||0|||0||0||
T|TMLCO|201405|IPXL|14|22|3|1500|0|0|1071|500|0|0|571|0|-.4233||0|||0||0||
T|TMLCO|201405|IQNT|14|22|1|1000|0|0|1000|0|0|0|0|400|.0141||0|||0||0||
T|TMLCO|201405|IRBT|14|22|3|3000|400|0|430|0|0|0|430|0|-.66||0|||0||0||
T|TMLCO|201405|NTWK|14|22|3|1500|0|0|1000|0|0|0|500|100|.001||0|||0||0||
T|TMLCO|201405|NUAN|14|22|6|6085|0|200|4885|1100|1000|0|2985|0|.0131||0|||0||0||
T|TMLCO|201405|NUGT|14|22|31|24326|1500|0|17485|4000|1200|4846|5139|1300|.033||0|||0||0||
T|TMLCO|201405|NURO|14|22|1|1000|0|0|1000|0|300|0|0|100|.062||0|||0||0||
T|TMLCO|201405|NVAX|14|22|21|19033|500|0|14652|127|2923|2300|4602|2300|.0073||0|||0||0||
T|TMLCO|201405|NVDA|14|22|6|5300|1000|0|3300|1550|750|100|900|0|-.0242||0|||0||0||
T|TMLCO|201405|NVFY|14|22|15|23200|0|0|1968|1268|0|0|700|0|-.0418||0|||0||0||
T|TMLCO|201405|NVGS|14|22|1|1000|0|0|1000|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|NWBO|14|22|9|9781|0|0|9781|4181|0|1200|3900|500|.0601||0|||0||0||
T|TMLCO|201405|NWHM|14|22|1|1000|0|0|1000|0|0|0|0|152|.1639||0|||0||0||
T|TMLCO|201405|NXPI|14|22|3|2522|0|0|2522|600|1022|900|0|0|.0512||0|||0||0||
T|TMLCO|201405|NXTM|14|22|2|2000|0|0|1000|0|0|0|1000|0|.11||0|||0||0||
T|TMLCO|201405|NYCB|14|22|9|7700|0|0|5700|0|0|0|2500|1600|-.0079||0|||0||0||
T|TMLCO|201405|SCCO|14|22|4|2000|0|0|1000|0|0|0|500|500|.047||0|||0||0||
T|TMLCO|201405|SCHE|14|22|1|750|0|0|750|0|0|0|0|750|.02||0|||0||0||
T|TMLCO|201405|SCHN|14|22|3|3000|0|0|2102|0|100|2|2000|0|.0218||0|||0||0||
T|TMLCO|201405|SCHW|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|SCIF|14|22|3|2713|750|0|1963|85|0|0|1471|407|.0415||0|||0||0||
T|TMLCO|201405|SCLN|14|22|16|16300|2000|200|4800|1274|0|100|441|1468|.0049||0|||0||0||
T|TMLCO|201405|SCON|14|22|4|4500|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201405|SCTY|14|22|54|43773|2573|900|33130|17984|5142|6085|1569|2500|.1422||0|||0||0||
T|TMLCO|201405|SCYX|14|22|7|5830|0|0|610|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|SDIV|14|22|10|8600|0|0|4000|0|0|0|500|2500|.0163||0|||0||0||
T|TMLCO|201405|VNDA|14|22|10|9610|1000|100|7010|2600|1610|1000|1400|500|.0139||0|||0||0||
T|TMLCO|201405|VNET|14|22|8|5221|500|0|3921|0|500|800|500|2121|-.003||0|||0||0||
T|TMLCO|201405|VOXX|14|22|3|2800|0|0|700|0|0|0|500|200|-.0286||0|||0||0||
T|TMLCO|201405|VOYA|14|22|1|500|0|0|500|500|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201405|VPRT|14|22|2|1750|500|0|1250|0|100|0|100|1050|.0752||0|||0||0||
T|TMLCO|201405|VRNG|14|22|15|15600|1900|0|9637|1200|200|1000|5300|1500|.0166||0|||0||0||
T|TMLCO|201405|VRNS|14|22|9|5500|1000|0|4000|1100|0|0|1600|800|.0208||0|||0||0||
T|TMLCO|201405|VRNT|14|22|2|1750|0|0|101|101|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|VRTX|14|22|6|5000|0|0|5000|1900|1300|800|1000|0|.026||0|||0||0||
T|TMLCO|201405|VSTM|14|22|1|1000|0|0|864|686|0|0|0|178|-.0518||0|||0||0||
T|TMLCO|201405|VTIP|14|22|1|1540|0|0|1540|0|0|0|200|1340|-.0058||0|||0||0||
T|TMLCO|201405|VTNR|14|22|7|7300|0|0|4800|300|0|500|1000|1000|.0331||0|||0||0||
T|TMLCO|201405|VTRB|14|22|2|2000|0|0|781|381|0|0|0|100|-.0451||0|||0||0||
T|TMLCO|201405|VTSS|14|22|2|1000|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201405|CGI|14|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLDD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VLTC|14|22|3|3100|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STT-D|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ULBI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GVA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMIT|14|22|3|3180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPL|14|22|2|1937|937|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHY|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FHY|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PUK-A|14|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STLY|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSFR|14|22|1|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IFT|14|22|1|1375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CENX|14|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZMLP|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMRE-C|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-X|14|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNMD|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USMO|14|22|1|572|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASTI|14|22|1|565|565|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEN|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VLP|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMU|14|22|2|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HEI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DBGR|14|22|5|2825|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANW|14|22|3|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLG-I|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSFC-B|14|22|3|3500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLBS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TELK|14|22|2|1500|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CUZ|14|22|1|1657|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HPP-B|14|22|7|6213|515|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USB-H|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HT-C|14|22|4|3688|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OC|14|22|5|3100|0|0|3100|500|126|0|1974|0|.0394||0|||0||0||
T|TMLCO|201405|PE|14|22|3|4351|0|0|4351|1285|1459|100|0|1507|.1469||0|||0||0||
T|TMLCO|201405|PF|14|22|5|4580|0|0|4250|900|100|650|1000|1000|-.0598||0|||0||0||
T|TMLCO|201405|PG|14|22|7|5800|0|0|3900|1300|700|747|1153|0|-.0184||0|||0||0||
T|TMLCO|201405|PM|14|22|3|2375|0|0|2375|1000|0|0|1375|0|.0391||0|||0||0||
T|TMLCO|201405|PT|14|22|15|10700|1000|0|4400|40|860|0|1000|1000|.0057||0|||0||0||
T|TMLCO|201405|PX|14|22|7|3500|0|0|1500|500|0|0|1000|0|-.0757||0|||0||0||
T|TMLCO|201405|RE|14|22|2|1200|0|0|600|600|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|RF|14|22|105|100100|13255|0|65202|6950|10150|9300|19355|17423|-.0002||0|||0||0||
T|TMLCO|201405|RL|14|22|1|1000|0|0|1000|200|0|0|800|0|-.378||0|||0||0||
T|TMLCO|201405|RP|14|22|8|7900|0|0|5122|1730|100|244|2948|100|-.0037||0|||0||0||
T|TMLCO|201405|RT|14|22|2|2000|0|0|1000|0|0|1000|0|0|.03||0|||0||0||
T|TMLCO|201405|RY|14|22|3|3000|0|0|3000|0|0|1000|1000|1000|.0133||0|||0||0||
T|TMLCO|201405|BTN|14|22|8|8000|0|0|1943|1000|0|0|400|200|-.0865||0|||0||0||
T|TMLCO|201405|BTO|14|22|1|993|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BTT|14|22|11|11900|0|0|7067|1691|0|100|776|770|.0023||0|||0||0||
T|TMLCO|201405|BTU|14|22|6|5600|0|0|2900|1000|400|500|1000|0|.0248||0|||0||0||
T|TMLCO|201405|BTX|14|22|6|5900|2000|0|2500|104|500|896|0|1000|.0164||0|||0||0||
T|TMLCO|201405|BTZ|14|22|4|4950|0|0|3730|0|28|0|1555|500|-.0015||0|||0||0||
T|TMLCO|201405|BUD|14|22|1|900|0|0|900|307|593|0|0|0|.2266||0|||0||0||
T|TMLCO|201405|BUI|14|22|3|2250|0|0|650|0|0|0|650|0|.02||0|||0||0||
T|TMLCO|201405|BWC|14|22|1|700|0|0|700|700|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|BWG|14|22|4|4450|0|0|2250|1510|0|0|100|600|-.0014||0|||0||0||
T|TMLCO|201405|BWP|14|22|5|4126|0|0|2600|0|1182|100|918|400|.0045||0|||0||0||
T|TMLCO|201405|BXC|14|22|1|1300|0|0|1280|0|0|0|1280|0|-.01||0|||0||0||
T|TMLCO|201405|BXE|14|22|1|500|0|0|500|200|0|0|300|0|.002||0|||0||0||
T|TMLCO|201405|EDZ|14|22|6|5500|0|0|3500|1000|500|0|2000|0|.0014||0|||0||0||
T|TMLCO|201405|EEB|14|22|1|1000|0|0|1000|0|0|0|600|0|.022||0|||0||0||
T|TMLCO|201405|EEM|14|22|3|2900|0|0|1600|0|0|1000|600|0|.025||0|||0||0||
T|TMLCO|201405|EEP|14|22|3|3176|0|0|3176|1166|0|34|813|1163|-.0197||0|||0||0||
T|TMLCO|201405|EEQ|14|22|1|545|0|0|545|0|0|0|0|300|.0211||0|||0||0||
T|TMLCO|201405|EES|14|22|5|3600|0|0|1300|568|0|0|232|0|.2222||0|||0||0||
T|TMLCO|201405|EEV|14|22|1|1000|0|0|1000|0|0|1000|0|0|.03||0|||0||0||
T|TMLCO|201405|EFA|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.05||0|||0||0||
T|TMLCO|201405|EFC|14|22|10|8040|0|0|5470|991|1|21|11|2987|.031||0|||0||0||
T|TMLCO|201405|EFF|14|22|6|5192|0|0|1457|1102|0|0|0|355|.0215||0|||0||0||
T|TMLCO|201405|EFR|14|22|6|5300|0|0|4300|620|0|0|0|2381|-.0036||0|||0||0||
T|TMLCO|201405|EFT|14|22|3|1504|0|0|1004|300|0|0|0|200|-.0379||0|||0||0||
T|TMLCO|201405|EGF|14|22|1|600|0|0|600|0|0|0|0|600|.01||0|||0||0||
T|TMLCO|201405|EGO|14|22|13|10353|0|0|7953|0|186|567|1600|4200|.0072||0|||0||0||
T|TMLCO|201405|EGY|14|22|3|3608|0|0|2304|1100|504|185|515|0|.0187||0|||0||0||
T|TMLCO|201405|EHI|14|22|5|3964|0|0|1500|0|0|0|500|0|.0053||0|||0||0||
T|TMLCO|201405|HCP|14|22|2|1433|783|0|650|0|0|0|650|0|.04||0|||0||0||
T|TMLCO|201405|HCT|14|22|11|10500|0|100|7400|363|900|0|1337|3500|.0001||0|||0||0||
T|TMLCO|201405|HDB|14|22|1|500|0|0|500|200|0|300|0|0|-.008||0|||0||0||
T|TMLCO|201405|HDS|14|22|17|12976|0|0|10976|2656|1588|1737|2163|2430|.0312||0|||0||0||
T|TMLCO|201405|HDV|14|22|2|2000|0|0|2000|200|0|1000|0|800|.017||0|||0||0||
T|TMLCO|201405|HDY|14|22|26|25653|3500|0|12511|3300|1000|1360|3601|1950|.0354||0|||0||0||
T|TMLCO|201405|HEB|14|22|2|2800|0|0|2800|100|833|0|1867|0|.0041||0|||0||0||
T|TMLCO|201405|HEQ|14|22|3|3800|0|0|3800|0|0|0|1214|2586|.0188||0|||0||0||
T|TMLCO|201405|HES|14|22|3|2898|0|100|2298|1600|0|798|0|0|-.0034||0|||0||0||
T|TMLCO|201405|HFC|14|22|13|12144|0|100|9444|3029|2800|900|2171|0|.0232||0|||0||0||
T|TMLCO|201405|HGT|14|22|11|10560|1000|0|5360|500|0|100|1260|600|.0112||0|||0||0||
T|TMLCO|201405|HHC|14|22|1|500|0|0|500|0|0|0|0|0|-.1006||0|||0||0||
T|TMLCO|201405|HHY|14|22|1|976|0|0|976|0|0|0|0|0|-.0051||0|||0||0||
T|TMLCO|201405|HIG|14|22|6|5750|0|0|5750|2350|600|0|1655|1000|-.0797||0|||0||0||
T|TMLCO|201405|HIH|14|22|1|1000|0|0|717|717|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|LYG|14|22|9|9498|0|0|7248|300|300|600|1000|1541|-.0036||0|||0||0||
T|TMLCO|201405|MAG|14|22|3|2250|500|0|957|25|0|59|0|724|.3883||0|||0||0||
T|TMLCO|201405|MAS|14|22|2|2000|0|0|2000|0|0|1000|0|1000|.04||0|||0||0||
T|TMLCO|201405|MAT|14|22|2|1250|0|0|1250|750|0|0|500|0|-.072||0|||0||0||
T|TMLCO|201405|MAV|14|22|15|14791|2900|0|5996|323|0|0|105|2515|.0032||0|||0||0||
T|TMLCO|201405|MBI|14|22|3|3000|0|0|3000|199|0|0|1801|1000|-.0033||0|||0||0||
T|TMLCO|201405|MBT|14|22|3|2100|0|0|2100|200|0|500|1400|0|.0329||0|||0||0||
T|TMLCO|201405|MCA|14|22|3|2484|0|0|968|0|0|0|0|768|-.0276||0|||0||0||
T|TMLCO|201405|MCC|14|22|9|9191|0|0|4825|3147|0|800|878|0|-.0062||0|||0||0||
T|TMLCO|201405|MCD|14|22|6|5019|0|200|3819|2142|900|0|977|0|-.0039||0|||0||0||
T|TMLCO|201405|MCI|14|22|5|3841|0|0|2139|2039|100|0|0|0|-.0119||0|||0||0||
T|TMLCO|201405|MCK|14|22|5|4469|2144|0|2225|200|0|0|1605|420|.1159||0|||0||0||
T|TMLCO|201405|MCN|14|22|2|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201405|MCP|14|22|76|74520|4600|0|39643|2923|5000|1200|12502|13043|.0129||0|||0||0||
T|TMLCO|201405|PCI|14|22|28|28287|0|0|17932|1031|400|1370|4930|7926|-.0098||0|||0||0||
T|TMLCO|201405|PCK|14|22|7|6409|0|0|3100|100|0|0|1500|800|-.0039||0|||0||0||
T|TMLCO|201405|PCL|14|22|9|9200|1000|0|5200|2200|0|716|2284|0|.0159||0|||0||0||
T|TMLCO|201405|PCN|14|22|7|7493|0|0|2198|1540|0|618|40|0|-.0025||0|||0||0||
T|TMLCO|201405|PCO|14|22|1|500|0|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201405|PCP|14|22|3|3000|0|0|1000|0|1000|0|0|0|.07||0|||0||0||
T|TMLCO|201405|PCQ|14|22|3|2887|0|0|1387|300|0|0|0|100|-.0273||0|||0||0||
T|TMLCO|201405|PCY|14|22|1|1145|0|0|23|0|0|0|23|0|-.01||0|||0||0||
T|TMLCO|201405|PDH|14|22|9|9996|0|0|5521|700|0|1300|1921|900|.0063||0|||0||0||
T|TMLCO|201405|PDI|14|22|17|16524|3565|0|9225|2165|0|400|3835|2205|.0136||0|||0||0||
T|TMLCO|201405|PDS|14|22|3|2500|0|0|1500|0|0|0|0|1500|-.03||0|||0||0||
T|TMLCO|201405|PEO|14|22|6|5149|800|0|1749|0|0|0|0|949|.0026||0|||0||0||
T|TMLCO|201405|PEP|14|22|6|5711|0|0|5711|1507|300|1100|0|1804|-.0018||0|||0||0||
T|TMLCO|201405|SSO|14|22|6|4500|0|0|4500|3000|1000|0|500|0|.0549||0|||0||0||
T|TMLCO|201405|SSW|14|22|9|10785|500|0|4664|879|100|0|2185|1500|.0152||0|||0||0||
T|TMLCO|201405|STB|14|22|3|2625|0|0|1894|0|0|0|400|400|-.0027||0|||0||0||
T|TMLCO|201405|STC|14|22|1|500|0|0|500|0|500|0|0|0|||0|||0||0||
T|TMLCO|201405|STE|14|22|4|4350|0|0|4350|100|730|0|3520|0|.1789||0|||0||0||
T|TMLCO|201405|STI|14|22|6|4500|0|0|2700|1000|200|500|500|500|.0774||0|||0||0||
T|TMLCO|201405|STJ|14|22|4|3737|0|0|3248|100|0|300|2837|11|.0136||0|||0||0||
T|TMLCO|201405|STK|14|22|9|11400|0|200|3098|1874|610|0|214|200|.0174||0|||0||0||
T|TMLCO|201405|STL|14|22|5|4800|0|0|3237|2374|0|0|463|400|-.069||0|||0||0||
T|TMLCO|201405|STM|14|22|1|1000|0|0|1000|600|0|400|0|0|.01||0|||0||0||
T|TMLCO|201405|STO|14|22|4|3000|0|0|3000|0|0|300|1853|700|-.017||0|||0||0||
T|TMLCO|201405|STS|14|22|3|2900|0|0|1900|100|0|0|100|1600|-.03||0|||0||0||
T|TMLCO|201405|STT|14|22|1|700|0|0|700|0|0|0|700|0|.33||0|||0||0||
T|TMLCO|201405|STV|14|22|7|8225|0|0|3250|1800|100|0|0|350|-.0091||0|||0||0||
T|TMLCO|201405|STX|14|22|3|1500|0|0|1500|500|500|500|0|0|-.0167||0|||0||0||
T|TMLCO|201405|SVA|14|22|4|3000|0|0|2000|147|40|200|1613|0|.0117||0|||0||0||
T|TMLCO|201405|XLE|14|22|4|3532|0|0|3532|1000|0|2532|0|0|.0266||0|||0||0||
T|TMLCO|201405|XLF|14|22|14|12117|0|0|8117|0|100|0|5517|2500|.0205||0|||0||0||
T|TMLCO|201405|XLK|14|22|1|700|0|0|700|0|100|0|600|0|-.07||0|||0||0||
T|TMLCO|201405|XLP|14|22|6|5180|0|0|4480|0|0|1780|1700|1000|-.016||0|||0||0||
T|TMLCO|201405|XLU|14|22|8|5730|0|0|5730|1000|0|950|1700|2080|.0006||0|||0||0||
T|TMLCO|201405|XLY|14|22|3|2093|0|0|1546|1546|0|0|0|0|.1124||0|||0||0||
T|TMLCO|201405|XOM|14|22|14|13471|900|0|6488|1618|0|1583|2927|360|.0391||0|||0||0||
T|TMLCO|201405|XON|14|22|6|4400|500|0|3200|1100|700|0|700|0|-.0371||0|||0||0||
T|TMLCO|201405|XOP|14|22|1|1000|0|0|1000|0|1000|0|0|0|.18||0|||0||0||
T|TMLCO|201405|XPL|14|22|1|1500|0|0|1500|1500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|XPP|14|22|2|1800|0|0|1752|0|752|0|1000|0|-.0422||0|||0||0||
T|TMLCO|201405|BSBR|14|22|3|2920|0|0|2420|0|0|0|1920|0|-.0059||0|||0||0||
T|TMLCO|201405|BSFT|14|22|5|5000|500|0|3500|3500|0|0|0|0|.0303||0|||0||0||
T|TMLCO|201405|BSJE|14|22|1|1390|0|500|800|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BSJF|14|22|5|6400|1500|0|594|94|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BSMX|14|22|1|950|0|0|950|0|0|950|0|0|.01||0|||0||0||
T|TMLCO|201405|BSPM|14|22|12|11500|1000|0|2400|1300|200|200|0|100|-.0025||0|||0||0||
T|TMLCO|201405|BURL|14|22|9|6478|0|0|4603|1200|1585|0|1818|0|-.014||0|||0||0||
T|TMLCO|201405|BUSE|14|22|4|3000|0|0|1500|0|0|0|0|1500|-.0233||0|||0||0||
T|TMLCO|201405|BVSN|14|22|19|15250|2000|0|4850|488|100|0|850|2112|.0076||0|||0||0||
T|TMLCO|201405|BWEN|14|22|2|1500|0|0|1000|900|100|0|0|0|.255||0|||0||0||
T|TMLCO|201405|BWFG|14|22|1|1000|0|0|1000|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|BXMT|14|22|1|1000|0|0|1000|1000|0|0|0|0|.0059||0|||0||0||
T|TMLCO|201405|ENZY|14|22|11|8000|0|200|7300|2400|1500|300|1400|500|.4322||0|||0||0||
T|TMLCO|201405|EONC|14|22|7|8032|642|0|2250|1900|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201405|EOPN|14|22|1|1000|0|0|477|0|0|477|0|0|-.13||0|||0||0||
T|TMLCO|201405|EPAX|14|22|1|915|0|0|915|0|0|0|0|0|.1198||0|||0||0||
T|TMLCO|201405|EPAY|14|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201405|EPOL|14|22|1|500|0|0|500|0|0|0|300|200|.03||0|||0||0||
T|TMLCO|201405|EQIX|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|ERII|14|22|4|3300|0|0|2600|1100|100|0|800|600|.0004||0|||0||0||
T|TMLCO|201405|EROC|14|22|27|28004|1858|0|17174|2400|372|0|5202|4114|-.0057||0|||0||0||
T|TMLCO|201405|ERUS|14|22|1|1500|0|0|1500|0|0|0|300|0|.046||0|||0||0||
T|TMLCO|201405|ESBA|14|22|3|2400|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ESBF|14|22|3|2500|0|0|2500|0|1500|200|303|497|-.0431||0|||0||0||
T|TMLCO|201405|ESCR|14|22|5|4500|0|0|1200|300|900|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ESPR|14|22|2|1750|0|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201405|ESRX|14|22|2|1260|0|0|1260|500|0|0|760|0|.0957||0|||0||0||
T|TMLCO|201405|ESTE|14|22|3|2507|0|0|2507|0|0|800|748|959|-.0325||0|||0||0||
T|TMLCO|201405|ESYS|14|22|5|5285|0|0|1173|943|30|0|0|200|.1203||0|||0||0||
T|TMLCO|201405|IRDM|14|22|6|7785|0|0|7785|2785|0|1000|1600|2400|-.0288||0|||0||0||
T|TMLCO|201405|ISBC|14|22|13|12800|0|0|11000|1700|2100|4000|800|1000|-.0101||0|||0||0||
T|TMLCO|201405|ISIL|14|22|2|1000|0|0|1000|0|0|0|500|500|.02||0|||0||0||
T|TMLCO|201405|ISIS|14|22|14|13260|1000|0|11760|2907|2753|1300|3400|1400|.0858||0|||0||0||
T|TMLCO|201405|ISSI|14|22|5|6031|0|0|2677|500|1678|0|0|499|.0962||0|||0||0||
T|TMLCO|201405|ITCI|14|22|10|5500|0|0|4500|100|100|100|860|3140|.0839||0|||0||0||
T|TMLCO|201405|ITMN|14|22|9|10086|0|200|9886|1501|4735|650|900|2300|.1008||0|||0||0||
T|TMLCO|201405|ITOT|14|22|1|900|0|0|900|0|0|0|900|0|-.01||0|||0||0||
T|TMLCO|201405|ITUB|14|22|2|2000|0|0|2000|600|0|400|1000|0|.004||0|||0||0||
T|TMLCO|201405|JAKK|14|22|2|1150|0|0|500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|JASO|14|22|40|33019|3590|0|20100|4978|3700|2600|8027|400|.0177||0|||0||0||
T|TMLCO|201405|NYMT|14|22|22|17450|0|0|13450|0|0|1500|5200|2771|.0031||0|||0||0||
T|TMLCO|201405|NYMX|14|22|38|38250|13661|0|4104|604|2300|0|900|200|.0054||0|||0||0||
T|TMLCO|201405|OAKS|14|22|10|9250|0|0|5300|0|0|0|500|1500|-.0164||0|||0||0||
T|TMLCO|201405|OCIP|14|22|7|7361|0|0|4061|1000|0|0|700|664|.0821||0|||0||0||
T|TMLCO|201405|OCIR|14|22|8|6000|0|0|2406|449|106|0|0|0|-.043||0|||0||0||
T|TMLCO|201405|OCLR|14|22|16|10800|1000|0|9300|1700|1400|1000|3893|107|.0285||0|||0||0||
T|TMLCO|201405|OCLS|14|22|3|4401|0|0|2701|151|0|0|200|2350|.0052||0|||0||0||
T|TMLCO|201405|OCRX|14|22|20|19600|1000|0|8753|300|500|500|3400|1300|.0408||0|||0||0||
T|TMLCO|201405|ODFL|14|22|1|1582|0|0|1582|900|0|0|682|0|.076||0|||0||0||
T|TMLCO|201405|OGEN|14|22|1|800|0|0|800|300|0|0|0|500|.0025||0|||0||0||
T|TMLCO|201405|OGXI|14|22|10|8000|0|0|4600|958|0|0|2400|800|-.0107||0|||0||0||
T|TMLCO|201405|OHRP|14|22|15|13450|0|0|8450|3504|0|0|1020|2826|.0171||0|||0||0||
T|TMLCO|201405|OIBR|14|22|2|2000|700|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201405|OILT|14|22|1|580|0|0|580|580|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|SDLP|14|22|20|10500|0|0|7300|1915|885|600|1700|1300|.0352||0|||0||0||
T|TMLCO|201405|SDOG|14|22|5|5554|0|0|3484|0|0|0|1684|1800|.0084||0|||0||0||
T|TMLCO|201405|SDOW|14|22|8|7000|0|0|7000|0|1500|1400|4100|0|.0131||0|||0||0||
T|TMLCO|201405|SDPI|14|22|3|2000|0|0|2000|855|0|0|1000|145|-.0355||0|||0||0||
T|TMLCO|201405|SDRL|14|22|32|27232|0|0|21321|6597|4833|2092|3052|3699|.008||0|||0||0||
T|TMLCO|201405|SEED|14|22|8|7640|1500|0|1870|696|0|0|870|0|.004||0|||0||0||
T|TMLCO|201405|SFBS|14|22|3|2500|518|0|1000|0|0|0|0|0|-.3277||0|||0||0||
T|TMLCO|201405|SFLY|14|22|1|789|0|0|789|0|789|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|SFUN|14|22|10|9235|0|0|8235|1256|1435|0|3744|1800|.0398||0|||0||0||
T|TMLCO|201405|SFXE|14|22|10|6600|1300|0|4400|700|500|500|1000|700|.1225||0|||0||0||
T|TMLCO|201405|SGEN|14|22|4|2777|0|0|2777|1286|5|0|986|500|-.0616||0|||0||0||
T|TMLCO|201405|SGMO|14|22|3|2600|0|0|1900|700|0|0|1200|0|.1826||0|||0||0||
T|TMLCO|201405|SGMS|14|22|3|2000|0|0|2000|0|500|0|0|500|-.0619||0|||0||0||
T|TMLCO|201405|SGRP|14|22|2|1590|0|0|1190|100|0|0|0|0|.0241||0|||0||0||
T|TMLCO|201405|SGYP|14|22|11|13160|1700|200|9360|1900|1975|0|1000|3385|.015||0|||0||0||
T|TMLCO|201405|VTUS|14|22|11|11722|0|0|8539|0|900|1000|1139|1500|.0131||0|||0||0||
T|TMLCO|201405|VVUS|14|22|29|23850|3000|0|12550|1600|1048|452|5900|2800|-.0173||0|||0||0||
T|TMLCO|201405|VWOB|14|22|2|1930|0|69|1|69|0|0|0|0|-.0697||0|||0||0||
T|TMLCO|201405|VXUS|14|22|6|6300|0|0|3300|1000|0|1300|0|1000|.0418||0|||0||0||
T|TMLCO|201405|WAGE|14|22|1|600|0|0|600|0|600|0|0|0|.42||0|||0||0||
T|TMLCO|201405|WATT|14|22|3|2539|0|0|2539|0|0|1500|0|1039|-.0521||0|||0||0||
T|TMLCO|201405|WAVX|14|22|7|7355|2000|0|5355|0|2555|0|0|1800|-.0166||0|||0||0||
T|TMLCO|201405|WBAI|14|22|7|3500|0|0|2500|200|300|500|0|500|.114||0|||0||0||
T|TMLCO|201405|WCIC|14|22|1|500|0|0|500|0|0|0|0|0|-.0667||0|||0||0||
T|TMLCO|201405|WDAY|14|22|9|8175|500|0|3300|1400|100|681|1119|0|-.0774||0|||0||0||
T|TMLCO|201405|WETF|14|22|7|6400|0|0|4300|0|2500|1000|800|0|-.023||0|||0||0||
T|TMLCO|201405|WFC+|14|22|1|500|0|0|129|0|0|0|0|129|-.01||0|||0||0||
T|TMLCO|201405|WHLR|14|22|1|500|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|WIBC|14|22|2|2000|0|0|1627|1027|0|400|200|0|-.0437||0|||0||0||
T|TMLCO|201405|WIFI|14|22|1|1300|0|0|1300|0|0|0|1300|0|.14||0|||0||0||
T|TMLCO|201405|WILC|14|22|4|2700|0|0|1950|750|0|0|500|0|.059||0|||0||0||
T|TMLCO|201405|WLDN|14|22|9|6149|653|0|1000|200|0|0|500|0|.048||0|||0||0||
T|TMLCO|201405|WMAR|14|22|1|1000|0|0|1000|0|0|0|0|1000|.09||0|||0||0||
T|TMLCO|201405|RIBTW|14|22|2|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIL|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JZC|14|22|1|649|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBC|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|API|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EFSC|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSCD|14|22|2|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MIDZ|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRRC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NJV|14|22|1|1730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NWBI|14|22|1|658|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESD|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VNO-I|14|22|4|2414|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ONTY|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFLT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IHY|14|22|3|2377|792|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLU|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BDN-E|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPTN|14|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZLTQ|14|22|1|609|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BNSO|14|22|1|1070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENH-A|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACSF|14|22|2|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORIG|14|22|7|4555|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCB|14|22|1|759|259|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AOSL|14|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXD|14|22|1|1000|1109|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SNY|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SA|14|22|11|12271|0|0|9671|4472|0|0|2500|2699|.0178||0|||0||0||
T|TMLCO|201405|SB|14|22|3|2300|1000|0|600|0|100|0|500|0|-.05||0|||0||0||
T|TMLCO|201405|SC|14|22|1|700|0|0|700|0|0|0|0|700|.12||0|||0||0||
T|TMLCO|201405|SD|14|22|30|26459|1369|0|19221|600|1300|4900|5821|6300|.0103||0|||0||0||
T|TMLCO|201405|SH|14|22|25|17300|1500|0|9225|1900|500|1000|2500|2900|-.0034||0|||0||0||
T|TMLCO|201405|SN|14|22|3|2500|0|0|1248|200|0|0|1048|0|.0265||0|||0||0||
T|TMLCO|201405|SO|14|22|9|6608|0|0|5608|2050|200|258|2100|1000|-.0262||0|||0||0||
T|TMLCO|201405|SP|14|22|1|750|0|0|750|0|0|0|0|0|.0913||0|||0||0||
T|TMLCO|201405|ST|14|22|20|23800|0|0|21800|10697|1850|4367|3686|200|.0124||0|||0||0||
T|TMLCO|201405|SU|14|22|2|1200|700|0|500|0|0|0|0|300|-.042||0|||0||0||
T|TMLCO|201405|TA|14|22|5|4400|1000|0|1601|701|400|0|201|299|-.0266||0|||0||0||
T|TMLCO|201405|TC|14|22|6|5130|0|0|4130|1530|0|100|0|1600|.0118||0|||0||0||
T|TMLCO|201405|TD|14|22|1|500|0|0|500|0|0|0|0|200|-.038||0|||0||0||
T|TMLCO|201405|TE|14|22|8|8596|0|0|7296|1500|0|647|1349|3400|.0136||0|||0||0||
T|TMLCO|201405|BYD|14|22|6|8784|0|0|3493|1493|0|1000|1000|0|-.0815||0|||0||0||
T|TMLCO|201405|BYI|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BZH|14|22|3|2000|0|0|2000|500|500|0|1000|0|.15||0|||0||0||
T|TMLCO|201405|C-C|14|22|6|5000|0|0|4000|0|900|0|2282|500|.0008||0|||0||0||
T|TMLCO|201405|C-J|14|22|4|5620|0|0|3428|400|1108|0|920|1000|-.0238||0|||0||0||
T|TMLCO|201405|C-K|14|22|2|2000|0|0|2000|0|0|0|0|2000|-.0009||0|||0||0||
T|TMLCO|201405|C-L|14|22|10|9509|0|0|6631|700|0|493|3478|1060|-.0023||0|||0||0||
T|TMLCO|201405|CAF|14|22|2|1020|500|0|520|200|300|0|0|20|-.0085||0|||0||0||
T|TMLCO|201405|CAG|14|22|4|3045|0|0|3045|45|0|0|1400|1600|-.0289||0|||0||0||
T|TMLCO|201405|CAH|14|22|1|500|0|0|500|500|0|0|0|0|-.0509||0|||0||0||
T|TMLCO|201405|CAJ|14|22|1|500|0|0|500|0|0|0|0|500|.046||0|||0||0||
T|TMLCO|201405|CAK|14|22|3|3835|0|0|1160|1003|0|0|0|100|.0007||0|||0||0||
T|TMLCO|201405|CBA|14|22|35|33425|1750|0|19403|2950|300|1300|3251|9092|.0096||0|||0||0||
T|TMLCO|201405|EIP|14|22|2|2187|0|0|1051|800|0|0|0|251|-.0222||0|||0||0||
T|TMLCO|201405|EIX|14|22|1|1730|0|0|1730|300|761|669|0|0|-.0629||0|||0||0||
T|TMLCO|201405|ELP|14|22|1|500|0|0|500|200|300|0|0|0|.03||0|||0||0||
T|TMLCO|201405|ELX|14|22|12|11700|0|0|8200|0|1000|2200|1600|3400|.0049||0|||0||0||
T|TMLCO|201405|EMB|14|22|1|500|0|0|500|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|EMC|14|22|9|6165|0|0|5165|0|500|1000|2165|1500|.01||0|||0||0||
T|TMLCO|201405|EMD|14|22|2|1700|0|0|1179|600|0|0|0|279|-.0099||0|||0||0||
T|TMLCO|201405|EMJ|14|22|1|1510|0|0|1510|500|0|0|0|500|-.0203||0|||0||0||
T|TMLCO|201405|EMN|14|22|1|1003|0|0|1003|0|1003|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|ENB|14|22|1|500|0|0|500|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|END|14|22|2|1502|0|0|1502|0|0|0|1000|502|.0325||0|||0||0||
T|TMLCO|201405|ENG|14|22|5|5658|0|0|3158|0|0|0|1700|1458|-.0208||0|||0||0||
T|TMLCO|201405|ENI|14|22|1|500|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201405|HIO|14|22|12|9959|0|0|6385|26|200|225|475|5459|-.0057||0|||0||0||
T|TMLCO|201405|HIX|14|22|3|3000|0|0|2000|0|0|0|0|0|-.0058||0|||0||0||
T|TMLCO|201405|HJV|14|22|1|1000|0|0|1000|0|0|0|600|400|-.03||0|||0||0||
T|TMLCO|201405|HLF|14|22|7|6520|0|200|5220|1000|1000|0|1900|1520|.0145||0|||0||0||
T|TMLCO|201405|HLT|14|22|9|8025|0|0|5926|1625|200|2300|801|1000|-.0223||0|||0||0||
T|TMLCO|201405|HLX|14|22|1|500|0|0|500|0|0|500|0|0|-.01||0|||0||0||
T|TMLCO|201405|HMC|14|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201405|HMY|14|22|11|10000|0|0|8200|100|0|400|700|4400|.019||0|||0||0||
T|TMLCO|201405|HNH|14|22|4|3000|0|300|1700|900|0|1|0|400|.0886||0|||0||0||
T|TMLCO|201405|HNI|14|22|10|6000|500|0|5000|1114|1239|80|1674|893|.0363||0|||0||0||
T|TMLCO|201405|HNP|14|22|1|500|0|0|500|0|0|0|500|0|-.13||0|||0||0||
T|TMLCO|201405|HNT|14|22|2|2500|0|500|2000|800|700|0|1000|0|.0684||0|||0||0||
T|TMLCO|201405|MCZ|14|22|5|6183|0|900|5283|2100|500|900|0|1663|.0013||0|||0||0||
T|TMLCO|201405|MDR|14|22|7|6000|0|0|4600|0|0|0|1000|3100|.0217||0|||0||0||
T|TMLCO|201405|MDT|14|22|3|2000|0|0|1500|500|0|0|0|1000|-.0933||0|||0||0||
T|TMLCO|201405|MDW|14|22|7|6000|800|0|3600|1800|0|0|1800|0|.0223||0|||0||0||
T|TMLCO|201405|MEA|14|22|7|5900|0|0|4000|0|0|0|100|2700|-.012||0|||0||0||
T|TMLCO|201405|MED|14|22|1|500|0|0|500|0|0|0|0|500|-.0824||0|||0||0||
T|TMLCO|201405|MEI|14|22|9|5100|500|0|2100|500|500|0|0|1100|.031||0|||0||0||
T|TMLCO|201405|MEN|14|22|1|1000|0|0|1000|100|0|0|100|100|.011||0|||0||0||
T|TMLCO|201405|MEP|14|22|3|1900|0|0|700|400|300|0|0|0|.2757||0|||0||0||
T|TMLCO|201405|MET|14|22|7|6015|0|0|5455|1545|2210|700|0|1000|-.0011||0|||0||0||
T|TMLCO|201405|MFA|14|22|3|2300|0|0|2300|300|0|700|0|100|.0013||0|||0||0||
T|TMLCO|201405|MFC|14|22|2|2700|0|0|1700|0|1000|0|0|0|-.0029||0|||0||0||
T|TMLCO|201405|MFG|14|22|1|1000|0|0|1000|0|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201405|MFI|14|22|1|1500|0|0|967|0|0|0|0|967|-.08||0|||0||0||
T|TMLCO|201405|MFT|14|22|2|3000|0|0|1500|400|0|0|0|0|-.0113||0|||0||0||
T|TMLCO|201405|MGA|14|22|2|1000|0|0|1000|0|0|100|0|900|-.1035||0|||0||0||
T|TMLCO|201405|PER|14|22|12|9748|0|0|7080|291|1496|300|327|3979|.0123||0|||0||0||
T|TMLCO|201405|PES|14|22|3|3000|0|0|2301|12|0|1089|0|1200|.0291||0|||0||0||
T|TMLCO|201405|PEY|14|22|6|7120|2280|0|3560|0|0|0|2560|0|-.0008||0|||0||0||
T|TMLCO|201405|PFD|14|22|2|1500|0|0|900|0|0|0|0|0|-.0277||0|||0||0||
T|TMLCO|201405|PFE|14|22|87|78778|4401|0|58100|9211|14557|11278|16459|6595|.0067||0|||0||0||
T|TMLCO|201405|PFF|14|22|9|7850|1750|0|1000|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|PFG|14|22|1|1000|0|0|1000|400|600|0|0|0|.1271||0|||0||0||
T|TMLCO|201405|PFK|14|22|6|8781|1281|0|813|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|PFL|14|22|2|1500|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|PFN|14|22|5|5300|0|0|4300|700|0|0|100|1600|-.0032||0|||0||0||
T|TMLCO|201405|PGF|14|22|3|2207|0|0|1300|0|0|600|0|500|.0069||0|||0||0||
T|TMLCO|201405|PGH|14|22|6|7978|0|0|6078|0|100|0|2095|3183|.0049||0|||0||0||
T|TMLCO|201405|PGP|14|22|4|3750|0|0|2750|0|0|0|600|600|-.0172||0|||0||0||
T|TMLCO|201405|PGR|14|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|PGX|14|22|11|8750|0|0|2133|100|900|0|0|100|-.0025||0|||0||0||
T|TMLCO|201405|PGZ|14|22|4|3350|0|0|1150|0|0|0|0|150|.0235||0|||0||0||
T|TMLCO|201405|PHD|14|22|2|3800|0|0|1900|300|0|0|0|0|.0405||0|||0||0||
T|TMLCO|201405|SVM|14|22|13|13026|0|0|6576|0|0|0|400|4576|.0012||0|||0||0||
T|TMLCO|201405|SVU|14|22|3|2500|0|0|1500|700|300|0|0|500|-.0233||0|||0||0||
T|TMLCO|201405|SWC|14|22|1|600|0|0|600|0|0|0|0|600|-.01||0|||0||0||
T|TMLCO|201405|SWJ|14|22|2|1600|0|0|1600|670|500|0|0|375|-.0063||0|||0||0||
T|TMLCO|201405|SWN|14|22|1|679|0|0|679|0|0|0|679|0|.13||0|||0||0||
T|TMLCO|201405|SXL|14|22|5|3720|0|0|1107|607|0|0|0|0|-.1235||0|||0||0||
T|TMLCO|201405|SYK|14|22|1|1342|0|100|1242|1342|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|SYN|14|22|4|6090|0|0|3165|0|0|0|3165|0|-.0247||0|||0||0||
T|TMLCO|201405|SYY|14|22|2|2000|0|0|2000|0|1000|0|0|1000|.05||0|||0||0||
T|TMLCO|201405|TAC|14|22|1|1100|0|0|1100|200|100|0|100|700|.0091||0|||0||0||
T|TMLCO|201405|TAL|14|22|3|2500|0|0|1926|800|126|0|0|0|.1338||0|||0||0||
T|TMLCO|201405|TAN|14|22|10|9500|0|0|4300|800|1550|950|1000|0|-.0693||0|||0||0||
T|TMLCO|201405|XRS|14|22|4|2500|500|0|1100|1000|1|99|0|0|.0982||0|||0||0||
T|TMLCO|201405|XRX|14|22|4|3064|0|0|1064|0|0|0|0|900|.0119||0|||0||0||
T|TMLCO|201405|YGE|14|22|34|30444|4698|0|17840|1100|300|383|6317|6700|.0131||0|||0||0||
T|TMLCO|201405|YOD|14|22|20|20200|7090|0|9500|1200|0|100|2800|4300|.07||0|||0||0||
T|TMLCO|201405|YPF|14|22|10|11102|0|0|4210|1350|740|0|620|1500|-.0008||0|||0||0||
T|TMLCO|201405|YZC|14|22|4|2360|0|0|1459|0|0|100|535|99|-.0084||0|||0||0||
T|TMLCO|201405|ZBB|14|22|25|21945|4845|0|12500|0|500|1800|3753|3747|.0144||0|||0||0||
T|TMLCO|201405|ZEN|14|22|27|26300|1000|0|22449|8424|3676|2300|5200|949|-.0147||0|||0||0||
T|TMLCO|201405|ZFC|14|22|1|500|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|ZLC|14|22|1|500|0|0|500|0|0|0|0|500|.12||0|||0||0||
T|TMLCO|201405|ZMH|14|22|1|1043|0|0|1043|302|0|741|0|0|.25||0|||0||0||
T|TMLCO|201405|ZQK|14|22|1|1400|0|0|1400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|CAAS|14|22|9|6000|0|0|4500|1100|0|0|1500|1400|.0224||0|||0||0||
T|TMLCO|201405|CACB|14|22|2|3000|0|0|3000|106|0|0|2135|759|.0092||0|||0||0||
T|TMLCO|201405|CACH|14|22|2|1200|0|0|902|0|0|0|0|502|-.0056||0|||0||0||
T|TMLCO|201405|CACQ|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201405|CAKE|14|22|1|1500|0|0|1500|0|0|0|0|1500|.0707||0|||0||0||
T|TMLCO|201405|CALL|14|22|13|12200|1500|0|6950|1284|1816|750|1228|272|.0498||0|||0||0||
T|TMLCO|201405|CALX|14|22|13|6500|0|0|5000|500|2000|0|2000|500|.013||0|||0||0||
T|TMLCO|201405|CAMP|14|22|9|9200|1500|0|5700|2000|0|1000|2700|0|-.0746||0|||0||0||
T|TMLCO|201405|CAMT|14|22|9|7500|0|0|5500|1035|0|200|1665|2600|.0618||0|||0||0||
T|TMLCO|201405|CARA|14|22|9|7900|0|0|4208|1108|500|0|0|700|.0039||0|||0||0||
T|TMLCO|201405|CARB|14|22|2|1500|0|0|1500|253|0|0|0|747|-.01||0|||0||0||
T|TMLCO|201405|CASH|14|22|1|500|0|0|100|0|0|0|0|100|-.27||0|||0||0||
T|TMLCO|201405|CATM|14|22|1|1000|0|0|1000|0|0|0|1000|0|.21||0|||0||0||
T|TMLCO|201405|CATY|14|22|9|5405|500|0|4405|0|1100|600|1705|1000|.0166||0|||0||0||
T|TMLCO|201405|CAVM|14|22|1|600|0|0|600|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|CBAN|14|22|2|2800|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CBLI|14|22|1|1000|0|0|1000|100|0|0|0|200|.0048||0|||0||0||
T|TMLCO|201405|CBMX|14|22|6|7100|1500|0|4600|35|0|1000|1965|0|.0273||0|||0||0||
T|TMLCO|201405|CBOE|14|22|1|1500|0|0|1500|0|0|0|217|0|.3091||0|||0||0||
T|TMLCO|201405|ETAK|14|22|1|657|0|0|657|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ETFC|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.07||0|||0||0||
T|TMLCO|201405|ETRM|14|22|12|9500|1400|0|5600|200|600|0|1300|3500|-.0009||0|||0||0||
T|TMLCO|201405|EVDY|14|22|2|1375|0|0|700|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201405|EVEP|14|22|18|19545|807|0|4300|1616|0|0|200|1284|.0182||0|||0||0||
T|TMLCO|201405|EVHC|14|22|2|2500|0|0|2464|313|0|0|651|1500|.1095||0|||0||0||
T|TMLCO|201405|EVRY|14|22|1|1000|0|0|1000|0|0|0|0|0|.0624||0|||0||0||
T|TMLCO|201405|EXAC|14|22|3|2300|0|0|1540|240|300|500|0|500|.1335||0|||0||0||
T|TMLCO|201405|EXAS|14|22|3|3000|0|0|1000|1000|0|0|0|0|-.0702||0|||0||0||
T|TMLCO|201405|EXEL|14|22|27|25005|1975|0|18530|1100|2900|0|7863|4000|.01||0|||0||0||
T|TMLCO|201405|EXLP|14|22|15|13539|900|0|6720|200|436|764|2456|2764|-.0037||0|||0||0||
T|TMLCO|201405|EXPE|14|22|1|1000|0|0|1000|0|1000|0|0|0|.03||0|||0||0||
T|TMLCO|201405|JAZZ|14|22|6|3000|0|0|1500|194|306|500|500|0|.1048||0|||0||0||
T|TMLCO|201405|JBHT|14|22|1|1096|0|0|1096|100|0|0|996|0|.0536||0|||0||0||
T|TMLCO|201405|JBLU|14|22|20|18150|0|1200|14551|2200|0|3050|3501|3100|-.0224||0|||0||0||
T|TMLCO|201405|JCOM|14|22|1|700|0|0|700|0|0|0|700|0|.1289||0|||0||0||
T|TMLCO|201405|JDST|14|22|12|10663|0|0|8933|1383|0|3263|4237|50|-.052||0|||0||0||
T|TMLCO|201405|JDSU|14|22|17|14500|500|0|8300|2900|0|800|1900|2700|.029||0|||0||0||
T|TMLCO|201405|JIVE|14|22|3|3000|0|0|2000|1100|900|0|0|0|.1445||0|||0||0||
T|TMLCO|201405|JMBA|14|22|1|1589|0|200|200|400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|JMEI|14|22|5|3350|957|0|2350|0|1500|0|850|0|-.0538||0|||0||0||
T|TMLCO|201405|JNPR|14|22|1|600|0|0|600|0|0|0|600|0|-.03||0|||0||0||
T|TMLCO|201405|JNUG|14|22|53|42615|4660|200|28815|9710|3900|3900|6655|2650|-.0525||0|||0||0||
T|TMLCO|201405|JOEZ|14|22|8|7719|0|0|3519|2000|0|0|0|900|-.0242||0|||0||0||
T|TMLCO|201405|JONE|14|22|2|1000|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|JOUT|14|22|1|500|0|0|500|85|0|300|100|15|.1186||0|||0||0||
T|TMLCO|201405|JPM+|14|22|3|4500|1200|0|1500|917|583|0|0|0|.0271||0|||0||0||
T|TMLCO|201405|OLED|14|22|1|500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201405|OMAB|14|22|6|4500|0|0|2500|0|0|0|0|1500|-.0847||0|||0||0||
T|TMLCO|201405|OMED|14|22|11|6850|1500|100|4000|474|0|19|946|2132|-.0019||0|||0||0||
T|TMLCO|201405|OMER|14|22|2|2000|0|0|1000|728|0|40|232|0|.2782||0|||0||0||
T|TMLCO|201405|OMEX|14|22|9|8892|0|500|6300|2500|300|600|1911|1489|-.0028||0|||0||0||
T|TMLCO|201405|ONNN|14|22|4|3970|0|0|3970|0|0|1925|2045|0|-.0241||0|||0||0||
T|TMLCO|201405|ONTX|14|22|4|2820|0|0|1560|100|0|0|760|0|.0512||0|||0||0||
T|TMLCO|201405|ONVI|14|22|1|700|0|0|700|0|0|0|700|0|-.04||0|||0||0||
T|TMLCO|201405|ONVO|14|22|46|42508|5861|0|17358|1006|2538|2652|6474|3828|.0213||0|||0||0||
T|TMLCO|201405|OPEN|14|22|12|10810|4000|0|6710|2800|2164|536|500|710|.491||0|||0||0||
T|TMLCO|201405|OPOF|14|22|1|1000|0|0|646|646|0|0|0|0|-.1248||0|||0||0||
T|TMLCO|201405|OPTT|14|22|11|9530|0|0|4343|1293|243|200|1500|1107|.0498||0|||0||0||
T|TMLCO|201405|OPWR|14|22|3|2000|0|0|2000|352|100|700|0|148|-.0266||0|||0||0||
T|TMLCO|201405|ORAN|14|22|8|4900|300|0|2800|570|0|0|330|1300|.0126||0|||0||0||
T|TMLCO|201405|ORBC|14|22|1|500|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|ORBK|14|22|1|1000|0|0|1000|0|0|0|300|700|-.015||0|||0||0||
T|TMLCO|201405|SHIP|14|22|1|1000|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201405|SHLD|14|22|2|2250|0|0|2250|0|0|0|1250|1000|.2978||0|||0||0||
T|TMLCO|201405|SHLO|14|22|3|1800|185|0|500|0|0|0|0|500|.0359||0|||0||0||
T|TMLCO|201405|SHYG|14|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SIFY|14|22|3|2500|0|0|1500|100|500|0|900|0|.02||0|||0||0||
T|TMLCO|201405|SIGA|14|22|2|2500|0|0|2500|0|0|0|0|1500|.014||0|||0||0||
T|TMLCO|201405|SIGI|14|22|4|4000|0|0|2000|1200|0|0|0|800|-.015||0|||0||0||
T|TMLCO|201405|SIGM|14|22|1|1000|0|0|1000|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|SIMO|14|22|9|10400|700|0|6300|700|0|1600|700|2300|.0756||0|||0||0||
T|TMLCO|201405|SINA|14|22|7|5000|0|0|3000|1000|1300|0|700|0|.0583||0|||0||0||
T|TMLCO|201405|SIRI|14|22|62|62459|4200|0|37744|0|1150|100|3700|17091|.0045||0|||0||0||
T|TMLCO|201405|WMGI|14|22|1|1100|0|0|1100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|WNRL|14|22|2|2863|0|0|2727|200|0|0|0|2467|.0471||0|||0||0||
T|TMLCO|201405|WPCS|14|22|3|2260|760|0|1500|0|0|0|0|1000|-.0034||0|||0||0||
T|TMLCO|201405|WPRT|14|22|10|7900|0|0|5700|1100|0|0|4200|400|.02||0|||0||0||
T|TMLCO|201405|WSTC|14|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201405|WSTL|14|22|3|2623|0|0|2070|0|0|0|0|2070|-.0168||0|||0||0||
T|TMLCO|201405|WTSL|14|22|9|10800|0|0|5400|0|0|0|2900|2500|.0026||0|||0||0||
T|TMLCO|201405|WUBA|14|22|8|4204|0|0|3100|500|1600|500|0|0|.3145||0|||0||0||
T|TMLCO|201405|WVVI|14|22|3|2400|0|0|890|890|0|0|0|0|-.052||0|||0||0||
T|TMLCO|201405|WWAV|14|22|7|6210|0|0|4510|2600|1000|0|810|100|-.1095||0|||0||0||
T|TMLCO|201405|WYNN|14|22|8|5700|500|0|5200|1764|1836|1100|0|500|-.0002||0|||0||0||
T|TMLCO|201405|XCRA|14|22|2|1682|841|0|841|100|0|0|100|641|-.0261||0|||0||0||
T|TMLCO|201405|XGTI|14|22|16|15052|2000|0|6170|800|0|500|1300|1570|.0229||0|||0||0||
T|TMLCO|201405|XLNX|14|22|2|2350|0|0|700|0|0|0|0|700|.03||0|||0||0||
T|TMLCO|201405|FAC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHSCO|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALNY|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MJC|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AKER|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LQD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCBP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VFL|14|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MELI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRX|14|22|4|2000|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KYN-G|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHW|14|22|1|1430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPHI|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LDF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALDX|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFZ|14|22|1|1000|339|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EBSB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PDT|14|22|1|1160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VLYWW|14|22|3|3050|3050|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HMH|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GBCI|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSH|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GOODO|14|22|2|3030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNP|14|22|1|1200|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBF|14|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JDD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCH-C|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPOPN|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WLP|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EAC|14|22|2|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESCRP|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TG|14|22|1|500|0|0|500|0|0|0|0|0|-.054||0|||0||0||
T|TMLCO|201405|TM|14|22|2|2000|0|0|1140|0|0|0|140|1000|.1491||0|||0||0||
T|TMLCO|201405|TR|14|22|1|800|0|0|800|399|0|0|401|0|.1076||0|||0||0||
T|TMLCO|201405|UA|14|22|8|7518|2118|0|5109|200|2182|100|1627|1000|.0473||0|||0||0||
T|TMLCO|201405|VB|14|22|1|577|0|0|577|0|0|0|0|577|.04||0|||0||0||
T|TMLCO|201405|VG|14|22|4|3700|0|0|2900|0|0|1000|0|1700|.0155||0|||0||0||
T|TMLCO|201405|VZ|14|22|25|22866|3600|0|17660|5900|1926|1034|4950|3250|-.0122||0|||0||0||
T|TMLCO|201405|WB|14|22|53|42919|7100|500|31011|5825|5883|2531|10683|5089|.0594||0|||0||0||
T|TMLCO|201405|WG|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.0347||0|||0||0||
T|TMLCO|201405|CBB|14|22|5|3800|0|0|3300|0|0|0|0|1800|.007||0|||0||0||
T|TMLCO|201405|CBF|14|22|1|504|0|0|504|0|0|0|0|504|.18||0|||0||0||
T|TMLCO|201405|CBK|14|22|1|500|0|0|500|95|405|0|0|0|||0|||0||0||
T|TMLCO|201405|CBL|14|22|1|516|0|0|516|516|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CCE|14|22|1|961|0|0|961|0|0|0|961|0|-.03||0|||0||0||
T|TMLCO|201405|CCG|14|22|6|4667|0|0|2967|2267|0|0|167|354|-.0056||0|||0||0||
T|TMLCO|201405|CCI|14|22|1|1000|0|0|1000|0|0|0|1000|0|.1||0|||0||0||
T|TMLCO|201405|CCJ|14|22|6|4869|1000|0|1800|900|0|0|0|900|-.0344||0|||0||0||
T|TMLCO|201405|CCM|14|22|8|5700|600|0|3600|1216|0|100|684|1100|.0329||0|||0||0||
T|TMLCO|201405|CCU|14|22|1|500|0|0|500|0|0|0|0|500|-.15||0|||0||0||
T|TMLCO|201405|CCV|14|22|6|4100|0|0|3100|0|0|0|0|1272|.0101||0|||0||0||
T|TMLCO|201405|CDE|14|22|2|2200|0|0|2200|0|0|0|1000|1200|.0391||0|||0||0||
T|TMLCO|201405|ENJ|14|22|1|1000|0|0|400|400|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201405|ENT|14|22|2|2000|0|0|2000|100|0|0|1900|0|.055||0|||0||0||
T|TMLCO|201405|EOD|14|22|2|2150|500|0|1500|0|0|0|300|1200|-.0147||0|||0||0||
T|TMLCO|201405|EOG|14|22|3|2700|0|0|2700|1000|1187|513|0|0|.5058||0|||0||0||
T|TMLCO|201405|EOI|14|22|3|2500|0|0|1075|75|0|0|500|500|-.0014||0|||0||0||
T|TMLCO|201405|EOS|14|22|22|26051|3070|0|9305|2875|174|800|1100|1933|-.0027||0|||0||0||
T|TMLCO|201405|EOT|14|22|2|2142|0|0|1642|0|0|0|400|0|.0024||0|||0||0||
T|TMLCO|201405|EPD|14|22|7|5800|0|0|5301|563|1800|300|2638|0|-.0655||0|||0||0||
T|TMLCO|201405|EPE|14|22|3|3500|0|0|3500|0|0|100|3400|0|.0224||0|||0||0||
T|TMLCO|201405|EPI|14|22|10|9200|0|0|8350|2100|2000|0|2250|1000|.0112||0|||0||0||
T|TMLCO|201405|EPL|14|22|1|1309|0|0|1309|33|1276|0|0|0|0||0|||0||0||
T|TMLCO|201405|EPP|14|22|1|693|0|0|693|0|421|0|272|0|.01||0|||0||0||
T|TMLCO|201405|EQL|14|22|1|500|0|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|HOV|14|22|26|23700|4800|0|11400|3000|0|0|6900|1500|.0047||0|||0||0||
T|TMLCO|201405|HPF|14|22|1|600|0|0|600|320|0|0|0|280|-.0207||0|||0||0||
T|TMLCO|201405|HPI|14|22|2|2394|0|0|1447|0|0|0|0|153|.0063||0|||0||0||
T|TMLCO|201405|HPJ|14|22|2|1700|0|0|1700|0|100|0|1600|0|.1047||0|||0||0||
T|TMLCO|201405|HPQ|14|22|22|19519|0|0|15769|3496|4174|1600|2009|3790|.0204||0|||0||0||
T|TMLCO|201405|HPS|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201405|HPT|14|22|3|3000|0|0|3000|1856|0|400|0|744|.0442||0|||0||0||
T|TMLCO|201405|HQH|14|22|6|4659|1000|0|2359|333|0|0|2026|0|.0708||0|||0||0||
T|TMLCO|201405|HQL|14|22|5|3228|0|0|2076|474|0|0|177|600|.0137||0|||0||0||
T|TMLCO|201405|HSP|14|22|1|600|0|0|600|0|0|0|0|600|-.0001||0|||0||0||
T|TMLCO|201405|HSY|14|22|6|4820|850|0|2155|1280|0|0|0|875|.1443||0|||0||0||
T|TMLCO|201405|HTD|14|22|3|2425|0|0|1825|200|0|165|0|1360|-.0035||0|||0||0||
T|TMLCO|201405|HTH|14|22|3|2600|0|0|1800|900|100|800|0|0|.0822||0|||0||0||
T|TMLCO|201405|MGI|14|22|8|6887|0|0|6207|1187|886|500|2314|0|.038||0|||0||0||
T|TMLCO|201405|MGK|14|22|1|1434|0|0|1434|684|0|0|750|0|-.0423||0|||0||0||
T|TMLCO|201405|MGM|14|22|13|11145|2000|0|7800|700|3120|1280|2700|0|.0019||0|||0||0||
T|TMLCO|201405|MGR|14|22|1|1000|0|0|1000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|MGT|14|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MGU|14|22|1|500|0|0|500|0|0|0|0|500|-.174||0|||0||0||
T|TMLCO|201405|MGV|14|22|1|600|0|0|600|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|MHD|14|22|3|4050|0|0|1954|754|0|0|0|0|-.0154||0|||0||0||
T|TMLCO|201405|MHF|14|22|1|1000|0|0|1000|0|0|0|0|700|-.01||0|||0||0||
T|TMLCO|201405|MHG|14|22|14|12440|500|300|3790|2550|0|0|0|590|.0296||0|||0||0||
T|TMLCO|201405|MHI|14|22|3|2000|0|0|16|16|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MHM|14|22|3|3000|0|0|2000|0|0|0|1000|1000|.03||0|||0||0||
T|TMLCO|201405|MHO|14|22|2|1500|0|0|1500|200|0|800|500|0|-.0907||0|||0||0||
T|TMLCO|201405|MHR|14|22|10|7984|3175|0|4484|1925|0|0|200|859|.0055||0|||0||0||
T|TMLCO|201405|MIE|14|22|11|9400|0|0|4400|2000|700|0|100|1400|-.0044||0|||0||0||
T|TMLCO|201405|MIG|14|22|1|1500|0|0|1500|0|0|1500|0|0|.3867||0|||0||0||
T|TMLCO|201405|PHF|14|22|4|4000|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|PHG|14|22|2|2221|1012|0|1009|0|0|0|335|674|-.0468||0|||0||0||
T|TMLCO|201405|PHK|14|22|10|7725|500|0|6725|1500|30|1165|595|900|.0253||0|||0||0||
T|TMLCO|201405|PHM|14|22|13|13200|3000|0|8100|2500|0|2600|3000|0|.0149||0|||0||0||
T|TMLCO|201405|PHO|14|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|PHT|14|22|4|4000|0|0|2000|0|893|450|107|0|.0003||0|||0||0||
T|TMLCO|201405|PII|14|22|1|500|0|0|500|400|100|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|PIM|14|22|1|500|0|0|500|0|0|0|100|400|-.01||0|||0||0||
T|TMLCO|201405|PIP|14|22|3|3000|0|0|2000|1000|0|0|100|900|-.005||0|||0||0||
T|TMLCO|201405|PIR|14|22|11|12644|5300|0|6844|1545|800|611|3888|0|-.0177||0|||0||0||
T|TMLCO|201405|PJH|14|22|4|3628|0|0|3628|1200|0|828|320|1280|.0165||0|||0||0||
T|TMLCO|201405|PJP|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.111||0|||0||0||
T|TMLCO|201405|PKD|14|22|5|5100|0|0|4300|0|0|0|900|1200|.01||0|||0||0||
T|TMLCO|201405|PKG|14|22|2|2000|0|0|2000|200|0|0|1800|0|.046||0|||0||0||
T|TMLCO|201405|PKO|14|22|5|4045|0|0|1475|0|0|0|525|600|-.0049||0|||0||0||
T|TMLCO|201405|TAS|14|22|6|8000|0|0|2500|0|0|0|1000|1500|.018||0|||0||0||
T|TMLCO|201405|TAT|14|22|1|1500|0|400|1100|1200|0|200|100|0|-.03||0|||0||0||
T|TMLCO|201405|TBF|14|22|5|4100|0|0|3300|0|0|500|0|2800|.0094||0|||0||0||
T|TMLCO|201405|TBT|14|22|41|37046|2000|0|32046|11100|13771|2946|3729|500|.0168||0|||0||0||
T|TMLCO|201405|TCP|14|22|2|2600|0|400|1715|791|0|0|0|324|-.1113||0|||0||0||
T|TMLCO|201405|TCS|14|22|6|5827|0|0|3773|1000|41|0|237|696|-.03||0|||0||0||
T|TMLCO|201405|TCX|14|22|1|836|0|0|300|0|0|0|100|0|-.1567||0|||0||0||
T|TMLCO|201405|TDA|14|22|3|2000|0|0|1500|614|0|0|300|586|.0001||0|||0||0||
T|TMLCO|201405|TDC|14|22|3|2200|0|0|2200|1600|0|100|500|0|.0743||0|||0||0||
T|TMLCO|201405|TDE|14|22|1|550|0|0|550|0|0|0|0|550|.04||0|||0||0||
T|TMLCO|201405|TDI|14|22|2|3000|0|0|1600|932|0|0|0|668|-.0055||0|||0||0||
T|TMLCO|201405|TDS|14|22|2|1900|0|0|910|615|295|0|0|0|-.0263||0|||0||0||
T|TMLCO|201405|TDW|14|22|4|2000|0|0|1900|400|0|0|1000|500|.1211||0|||0||0||
T|TMLCO|201405|TEG|14|22|5|4100|1000|400|1532|1432|0|500|0|0|-.1499||0|||0||0||
T|TMLCO|201405|TEI|14|22|6|6600|0|0|5600|1742|0|658|743|2457|.0234||0|||0||0||
T|TMLCO|201405|ZTR|14|22|4|4274|0|0|2680|0|0|0|107|601|-.0089||0|||0||0||
T|TMLCO|201405|AAOI|14|22|1|500|0|0|500|0|0|0|500|0|-.7||0|||0||0||
T|TMLCO|201405|AAPL|14|22|27|24751|1507|0|18409|8676|5540|2759|1434|0|-.6336||0|||0||0||
T|TMLCO|201405|AAWW|14|22|1|1000|0|0|1000|0|0|0|300|700|.108||0|||0||0||
T|TMLCO|201405|ABBV|14|22|5|5650|0|0|5349|1500|0|800|3049|0|-.1424||0|||0||0||
T|TMLCO|201405|ABEV|14|22|3|2000|0|0|1100|0|0|0|0|1100|.0009||0|||0||0||
T|TMLCO|201405|ABIO|14|22|4|3985|0|0|2000|800|200|0|0|0|0||0|||0||0||
T|TMLCO|201405|ABTL|14|22|1|500|0|0|500|0|0|0|0|500|.16||0|||0||0||
T|TMLCO|201405|ACAD|14|22|7|6800|0|0|5000|0|2782|1118|1100|0|.1551||0|||0||0||
T|TMLCO|201405|ACAS|14|22|6|4900|0|0|1600|400|300|0|900|0|.0363||0|||0||0||
T|TMLCO|201405|ACCO|14|22|2|2200|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ACET|14|22|1|1000|0|0|1000|0|0|100|0|900|.148||0|||0||0||
T|TMLCO|201405|ACFC|14|22|1|1500|0|0|1138|138|0|0|1000|0|||0|||0||0||
T|TMLCO|201405|ACFN|14|22|4|3200|0|0|3200|1000|0|0|0|1750|.0031||0|||0||0||
T|TMLCO|201405|CBRL|14|22|4|3500|0|0|2500|1000|0|1|502|997|.2338||0|||0||0||
T|TMLCO|201405|CBRX|14|22|5|3700|0|0|1403|0|0|0|0|1303|.0641||0|||0||0||
T|TMLCO|201405|CBSO|14|22|1|1300|0|0|1300|1100|0|0|200|0|.08||0|||0||0||
T|TMLCO|201405|CBST|14|22|2|1000|0|0|1000|500|0|0|500|0|.04||0|||0||0||
T|TMLCO|201405|CCBG|14|22|3|2719|781|0|62|62|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|CCCR|14|22|2|2000|0|0|2000|0|1500|0|0|500|.04||0|||0||0||
T|TMLCO|201405|CCIH|14|22|2|2000|0|0|2000|0|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201405|CCSC|14|22|1|1000|0|0|400|0|0|0|0|300|-.06||0|||0||0||
T|TMLCO|201405|CCXI|14|22|4|3400|0|0|1675|0|0|0|175|500|-.0054||0|||0||0||
T|TMLCO|201405|CDNS|14|22|3|1700|500|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|CDTI|14|22|4|3750|0|0|2750|0|0|0|750|1000|.0222||0|||0||0||
T|TMLCO|201405|CDZI|14|22|1|1000|0|0|636|636|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|CECE|14|22|1|1000|0|0|1000|0|0|0|0|1000|.12||0|||0||0||
T|TMLCO|201405|CECO|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.15||0|||0||0||
T|TMLCO|201405|CELG|14|22|12|8594|1300|0|7294|1189|3505|602|1998|0|-.1677||0|||0||0||
T|TMLCO|201405|CEMP|14|22|7|4550|0|0|3550|800|0|1050|1200|500|.0039||0|||0||0||
T|TMLCO|201405|CENT|14|22|1|656|0|0|656|495|0|0|156|5|.0179||0|||0||0||
T|TMLCO|201405|CEQP|14|22|8|5500|0|0|1700|300|0|0|200|200|-.0165||0|||0||0||
T|TMLCO|201405|EXPR|14|22|6|4674|0|0|3300|500|500|1700|200|400|.0179||0|||0||0||
T|TMLCO|201405|EXTR|14|22|9|7200|500|0|3700|0|0|500|1700|1500|.0127||0|||0||0||
T|TMLCO|201405|EXXI|14|22|10|8250|0|100|4450|1653|1500|97|1300|0|.0067||0|||0||0||
T|TMLCO|201405|EZCH|14|22|2|1500|0|0|1500|17|0|0|1483|0|-.0904||0|||0||0||
T|TMLCO|201405|FALC|14|22|2|2500|0|0|2500|1500|0|0|1000|0|-.042||0|||0||0||
T|TMLCO|201405|FATE|14|22|2|2495|0|0|500|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|FBNK|14|22|1|500|0|0|344|0|0|0|0|0|-.1715||0|||0||0||
T|TMLCO|201405|FCEL|14|22|52|47065|7650|0|24715|400|1035|1700|8800|11280|.0018||0|||0||0||
T|TMLCO|201405|FCSC|14|22|1|500|0|0|500|0|0|0|0|153|-.0469||0|||0||0||
T|TMLCO|201405|FDUS|14|22|3|2547|0|0|900|700|100|0|0|100|-.1689||0|||0||0||
T|TMLCO|201405|FENG|14|22|13|12097|2000|0|9297|3000|74|0|3823|1500|.025||0|||0||0||
T|TMLCO|201405|FEYE|14|22|89|70423|9475|0|50210|21278|12022|5259|8100|2551|-.0673||0|||0||0||
T|TMLCO|201405|JRJC|14|22|6|4900|0|0|1900|0|0|100|900|900|.0411||0|||0||0||
T|TMLCO|201405|KANG|14|22|10|6200|500|0|1700|0|0|0|0|1000|.0023||0|||0||0||
T|TMLCO|201405|KATE|14|22|3|2050|0|0|1600|600|0|0|650|0|.026||0|||0||0||
T|TMLCO|201405|KBIO|14|22|8|5700|500|0|2600|1499|1000|0|101|0|.0077||0|||0||0||
T|TMLCO|201405|KBWB|14|22|2|2000|0|0|1000|400|0|0|600|0|.057||0|||0||0||
T|TMLCO|201405|KCAP|14|22|4|4000|0|0|2000|1000|400|0|600|0|.0095||0|||0||0||
T|TMLCO|201405|KCLI|14|22|7|4900|600|0|2401|200|100|0|0|700|.1211||0|||0||0||
T|TMLCO|201405|KERX|14|22|29|30500|0|100|21400|6000|3960|4140|6500|0|.0061||0|||0||0||
T|TMLCO|201405|KEYW|14|22|6|5150|0|0|4000|700|100|582|2118|0|-.006||0|||0||0||
T|TMLCO|201405|KING|14|22|30|25754|2091|0|17666|4211|2365|2100|3205|3585|.0071||0|||0||0||
T|TMLCO|201405|KIOR|14|22|6|6131|0|0|5231|0|0|1241|1100|2890|-.0036||0|||0||0||
T|TMLCO|201405|KLIC|14|22|4|3618|0|0|1718|0|0|0|1718|0|.0203||0|||0||0||
T|TMLCO|201405|KMDA|14|22|4|2500|0|0|564|464|0|100|0|0|-.0682||0|||0||0||
T|TMLCO|201405|ORCL|14|22|6|5232|0|0|3882|100|1600|0|2182|0|.0638||0|||0||0||
T|TMLCO|201405|OREX|14|22|59|56918|4255|200|37016|8514|5370|3800|13273|3584|-.0058||0|||0||0||
T|TMLCO|201405|ORIT|14|22|2|2000|0|0|2000|409|0|0|0|500|.0011||0|||0||0||
T|TMLCO|201405|ORMP|14|22|21|16600|1500|0|8800|333|1200|2100|1867|1300|.0193||0|||0||0||
T|TMLCO|201405|OSIR|14|22|5|2846|500|0|817|617|200|0|0|0|.0097||0|||0||0||
T|TMLCO|201405|OSTK|14|22|8|5500|0|0|3095|0|1095|500|1000|500|-.0052||0|||0||0||
T|TMLCO|201405|OSUR|14|22|1|500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201405|OTTR|14|22|11|11550|3000|0|7550|1626|0|0|0|4231|-.0361||0|||0||0||
T|TMLCO|201405|OVAS|14|22|5|7940|0|0|1728|628|0|0|100|104|-.0123||0|||0||0||
T|TMLCO|201405|OVRL|14|22|2|1600|0|0|600|0|0|0|0|600|.24||0|||0||0||
T|TMLCO|201405|OVTI|14|22|34|32200|500|231|18526|6399|2833|4522|5003|0|-.0147||0|||0||0||
T|TMLCO|201405|OXBT|14|22|1|1000|0|0|1000|1000|0|0|0|0|.0173||0|||0||0||
T|TMLCO|201405|OXGN|14|22|9|7500|0|0|4600|400|1600|600|500|500|.0596||0|||0||0||
T|TMLCO|201405|OXLC|14|22|4|3300|0|0|2300|0|0|200|900|600|.0013||0|||0||0||
T|TMLCO|201405|SJNK|14|22|5|4081|0|0|2131|0|0|0|0|2131|-.01||0|||0||0||
T|TMLCO|201405|SKBI|14|22|2|2000|0|0|1000|0|0|0|0|1000|.08||0|||0||0||
T|TMLCO|201405|SKUL|14|22|3|1750|0|0|1250|500|750|0|0|0|-.014||0|||0||0||
T|TMLCO|201405|SKYW|14|22|4|3456|728|0|2456|715|0|26|1016|699|.0057||0|||0||0||
T|TMLCO|201405|SKYY|14|22|1|1000|0|0|300|100|0|0|200|0|-.07||0|||0||0||
T|TMLCO|201405|SLCA|14|22|1|500|0|0|500|160|340|0|0|0|.0232||0|||0||0||
T|TMLCO|201405|SLRC|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|SMCI|14|22|15|14035|0|0|11285|762|1150|1088|3005|2780|-.0175||0|||0||0||
T|TMLCO|201405|SMED|14|22|4|3100|0|0|1150|650|0|0|0|500|.013||0|||0||0||
T|TMLCO|201405|SMFG|14|22|5|3100|0|0|500|0|0|0|0|500|.006||0|||0||0||
T|TMLCO|201405|SMLP|14|22|7|6425|0|100|5215|1187|308|300|1600|1720|.2139||0|||0||0||
T|TMLCO|201405|SMSI|14|22|10|9100|0|0|4600|0|2000|0|1000|1600|.0201||0|||0||0||
T|TMLCO|201405|SMTX|14|22|3|3000|0|0|1000|200|800|0|0|0|0||0|||0||0||
T|TMLCO|201405|SNBC|14|22|1|1000|0|0|1000|200|0|0|800|0|.01||0|||0||0||
T|TMLCO|201405|SNCR|14|22|3|1500|0|0|1000|0|0|0|0|500|.058||0|||0||0||
T|TMLCO|201405|SNDK|14|22|8|8000|0|400|6600|2200|0|0|4800|0|.0741||0|||0||0||
T|TMLCO|201405|XNCR|14|22|3|3000|0|100|1900|1750|0|0|0|250|.0523||0|||0||0||
T|TMLCO|201405|XNPT|14|22|9|7200|1000|0|4100|1500|500|0|1100|0|.0037||0|||0||0||
T|TMLCO|201405|XOMA|14|22|12|10682|0|0|6737|2557|1123|307|1850|900|.0106||0|||0||0||
T|TMLCO|201405|XONE|14|22|5|4872|1131|0|2741|665|0|1000|500|0|-.0023||0|||0||0||
T|TMLCO|201405|XOOM|14|22|7|8050|0|0|4550|200|1050|1000|0|2300|.0561||0|||0||0||
T|TMLCO|201405|XOXO|14|22|1|841|0|0|841|701|0|0|0|100|-.0302||0|||0||0||
T|TMLCO|201405|XPLR|14|22|2|3000|0|0|1500|0|0|0|200|0|.404||0|||0||0||
T|TMLCO|201405|XXIA|14|22|5|3000|0|0|1000|400|0|0|500|0|.005||0|||0||0||
T|TMLCO|201405|XXII|14|22|7|5055|3255|0|800|0|100|0|700|0|.0113||0|||0||0||
T|TMLCO|201405|YANG|14|22|1|500|0|0|500|0|0|0|500|0|-.04||0|||0||0||
T|TMLCO|201405|YELP|14|22|38|35949|7900|0|24990|10880|8100|5329|281|400|-.0062||0|||0||0||
T|TMLCO|201405|YHOO|14|22|38|32134|2300|1200|23534|10300|3801|2100|6533|2000|.0238||0|||0||0||
T|TMLCO|201405|YINN|14|22|10|7770|555|0|4055|555|0|0|3500|0|.0108||0|||0||0||
T|TMLCO|201405|YNDX|14|22|11|9633|0|100|7533|2530|1900|0|2603|0|.0003||0|||0||0||
T|TMLCO|201405|YOKU|14|22|14|10700|1500|100|7485|1300|814|1985|1786|1700|-.0099||0|||0||0||
T|TMLCO|201405|KNOP|14|22|2|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VKQ|14|22|1|790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MER-D|14|22|2|1700|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XAA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WR|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PQ|14|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZIONW|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TBX|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LSI|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UPW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LTS-A|14|22|3|1800|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PST|14|22|5|6424|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFA-B|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SOCB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JACK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WWWW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GHI|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NYCB-U|14|22|3|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KGJI|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUS|14|22|1|1000|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VIDE|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRGI|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSI|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEL|14|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEA|14|22|1|500|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NED|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJG|14|22|5|5769|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBP|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANH-A|14|22|1|700|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBPO|14|22|1|500|324|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WM|14|22|2|1228|500|0|728|0|0|0|728|0|.1184||0|||0||0||
T|TMLCO|201405|WU|14|22|8|9396|0|0|7250|0|3000|300|1500|2250|.074||0|||0||0||
T|TMLCO|201405|WX|14|22|1|1300|0|0|1300|0|100|100|1100|0|.7908||0|||0||0||
T|TMLCO|201405|WY|14|22|2|1100|0|0|1100|0|0|600|0|500|.0482||0|||0||0||
T|TMLCO|201405|YY|14|22|6|5810|0|0|4810|950|100|0|2790|920|.0141||0|||0||0||
T|TMLCO|201405|ZA|14|22|2|2500|0|592|1908|1292|0|0|200|208|-.0068||0|||0||0||
T|TMLCO|201405|ZU|14|22|9|6883|0|0|4922|739|100|1000|2500|583|.1506||0|||0||0||
T|TMLCO|201405|ZX|14|22|4|6000|0|0|1769|1319|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|AAL|14|22|19|15232|766|0|13066|6316|2268|1982|500|1000|-.0715||0|||0||0||
T|TMLCO|201405|AAP|14|22|2|2250|0|0|2250|1000|0|0|1250|0|.2178||0|||0||0||
T|TMLCO|201405|AAU|14|22|1|1000|0|0|1000|0|0|0|0|600|-.014||0|||0||0||
T|TMLCO|201405|AAV|14|22|3|2925|0|0|1920|920|0|0|1000|0|.0204||0|||0||0||
T|TMLCO|201405|ABB|14|22|3|1560|0|0|1560|500|0|360|700|0|.0077||0|||0||0||
T|TMLCO|201405|ABC|14|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ABG|14|22|1|1083|0|0|483|483|0|0|0|0|-.3824||0|||0||0||
T|TMLCO|201405|CEE|14|22|1|797|0|0|797|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CEF|14|22|10|9800|0|0|3700|200|0|0|1200|1500|.0003||0|||0||0||
T|TMLCO|201405|CEM|14|22|7|6070|0|0|3120|0|0|0|970|1200|.0288||0|||0||0||
T|TMLCO|201405|CET|14|22|2|1400|0|0|163|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|CEV|14|22|15|18200|1000|0|4682|0|400|0|0|2400|-.0433||0|||0||0||
T|TMLCO|201405|CFD|14|22|3|1750|0|0|750|0|0|0|0|200|-.016||0|||0||0||
T|TMLCO|201405|CFN|14|22|1|500|0|0|500|500|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|CFP|14|22|18|16781|539|0|5539|1000|300|0|739|1600|-.0039||0|||0||0||
T|TMLCO|201405|CGA|14|22|3|3000|1000|0|2000|0|0|0|0|1700|.01||0|||0||0||
T|TMLCO|201405|CGG|14|22|1|500|0|0|500|0|0|0|0|0|.054||0|||0||0||
T|TMLCO|201405|CHA|14|22|1|1150|0|0|1150|500|0|0|40|610|-.0222||0|||0||0||
T|TMLCO|201405|CHI|14|22|11|11296|1000|100|6999|1800|1938|700|208|1853|.0046||0|||0||0||
T|TMLCO|201405|CHK|14|22|13|10085|0|0|9085|211|3500|789|3140|1445|.0294||0|||0||0||
T|TMLCO|201405|EQM|14|22|23|17125|0|0|14650|4840|1401|262|2421|3475|-.0223||0|||0||0||
T|TMLCO|201405|EQU|14|22|1|1000|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201405|ERC|14|22|2|2603|1353|0|1250|300|244|0|556|150|-.012||0|||0||0||
T|TMLCO|201405|ERF|14|22|4|4000|0|0|3000|100|0|0|2900|0|.0133||0|||0||0||
T|TMLCO|201405|ERH|14|22|2|1700|0|0|1700|461|0|0|0|0|-.0292||0|||0||0||
T|TMLCO|201405|ERJ|14|22|3|2050|0|0|1350|6|366|350|628|0|-.012||0|||0||0||
T|TMLCO|201405|ERX|14|22|1|1000|0|0|1000|400|0|600|0|0|-.572||0|||0||0||
T|TMLCO|201405|ERY|14|22|9|8500|0|0|5000|0|1200|800|2000|0|-.0229||0|||0||0||
T|TMLCO|201405|ESI|14|22|1|1000|0|0|1000|0|23|700|277|0|-2.7516||0|||0||0||
T|TMLCO|201405|ESV|14|22|12|9098|1100|100|6898|4148|99|300|1851|0|.0568||0|||0||0||
T|TMLCO|201405|ETG|14|22|8|8680|0|0|6307|1243|0|900|2004|460|.0114||0|||0||0||
T|TMLCO|201405|ETH|14|22|1|500|0|0|500|200|0|0|0|300|-.088||0|||0||0||
T|TMLCO|201405|HTM|14|22|7|6800|1000|0|3500|600|1100|200|600|0|.0051||0|||0||0||
T|TMLCO|201405|HTS|14|22|1|500|0|0|428|0|0|92|336|0|||0|||0||0||
T|TMLCO|201405|HVB|14|22|1|1198|0|0|1198|0|0|100|0|1098|.0722||0|||0||0||
T|TMLCO|201405|HXL|14|22|2|1700|0|0|500|0|500|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|HYD|14|22|5|4600|0|0|2113|1300|0|0|0|400|.0063||0|||0||0||
T|TMLCO|201405|HYF|14|22|7|6600|0|0|1435|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201405|HYG|14|22|1|1000|0|0|1000|0|0|1000|0|0|.02||0|||0||0||
T|TMLCO|201405|HYI|14|22|5|5384|1590|0|2700|1014|0|0|686|1000|.0063||0|||0||0||
T|TMLCO|201405|HYS|14|22|2|1380|0|0|1380|100|100|0|10|520|-.0147||0|||0||0||
T|TMLCO|201405|HYT|14|22|5|3850|600|0|650|0|0|50|600|0|-.01||0|||0||0||
T|TMLCO|201405|IAF|14|22|3|2400|0|0|300|200|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|IAG|14|22|29|26708|3000|0|13820|0|0|0|2600|5900|.015||0|||0||0||
T|TMLCO|201405|MIN|14|22|3|2000|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MIY|14|22|5|4800|0|0|1297|900|200|100|0|97|.0116||0|||0||0||
T|TMLCO|201405|MJI|14|22|17|14800|2600|0|1104|700|0|0|400|0|-.0264||0|||0||0||
T|TMLCO|201405|MKL|14|22|14|7000|0|0|4197|722|352|0|928|1100|.0065||0|||0||0||
T|TMLCO|201405|MLR|14|22|1|500|0|0|220|0|0|0|0|185|-.1023||0|||0||0||
T|TMLCO|201405|MMD|14|22|8|7734|0|0|4586|1300|208|121|2082|775|-.0152||0|||0||0||
T|TMLCO|201405|MMM|14|22|5|3500|0|0|3500|833|300|1367|1000|0|-.0367||0|||0||0||
T|TMLCO|201405|MMP|14|22|5|4140|0|0|2420|373|0|0|787|1260|.0642||0|||0||0||
T|TMLCO|201405|MMU|14|22|2|1500|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MNR|14|22|9|7111|0|0|5889|89|0|1000|2000|1200|.0066||0|||0||0||
T|TMLCO|201405|MON|14|22|9|10220|2680|0|6940|500|2530|350|1557|2003|.0351||0|||0||0||
T|TMLCO|201405|MOO|14|22|2|1500|0|0|1500|1000|0|0|500|0|.0273||0|||0||0||
T|TMLCO|201405|MOS|14|22|3|3300|0|0|3300|400|1516|0|500|884|.0489||0|||0||0||
T|TMLCO|201405|PKW|14|22|2|1875|0|0|1875|0|0|170|1130|0|.0364||0|||0||0||
T|TMLCO|201405|PKX|14|22|9|9000|996|0|3920|800|0|620|1000|1500|-.0334||0|||0||0||
T|TMLCO|201405|PKY|14|22|3|3200|0|0|2981|881|300|0|0|271|-.0053||0|||0||0||
T|TMLCO|201405|PLG|14|22|8|5829|0|0|3318|0|0|0|1050|757|.004||0|||0||0||
T|TMLCO|201405|PLM|14|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PLP|14|22|5|5178|0|0|1347|197|0|1150|0|0|-.0946||0|||0||0||
T|TMLCO|201405|PLX|14|22|2|2900|0|0|2900|0|0|0|1900|12|.0196||0|||0||0||
T|TMLCO|201405|PMC|14|22|1|800|0|0|800|0|0|0|800|0|.16||0|||0||0||
T|TMLCO|201405|PME|14|22|1|1960|0|0|1960|0|0|0|0|400|.02||0|||0||0||
T|TMLCO|201405|PMF|14|22|13|10441|900|0|4615|1086|0|0|0|1129|.0102||0|||0||0||
T|TMLCO|201405|PML|14|22|14|9701|0|0|4700|0|0|492|1008|1500|-.0046||0|||0||0||
T|TMLCO|201405|PMM|14|22|4|3300|1000|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|PMO|14|22|9|8700|0|0|3999|0|0|0|100|2899|-.009||0|||0||0||
T|TMLCO|201405|PMT|14|22|13|8251|0|0|6478|1825|1202|0|800|2478|-.0091||0|||0||0||
T|TMLCO|201405|PMX|14|22|4|3517|0|0|2000|0|100|0|0|100|-.0175||0|||0||0||
T|TMLCO|201405|PNC|14|22|1|1330|0|0|1330|1330|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|PNF|14|22|3|1680|0|0|1000|0|0|0|0|300|.001||0|||0||0||
T|TMLCO|201405|TEO|14|22|2|2500|0|0|2500|0|0|0|1600|900|.0572||0|||0||0||
T|TMLCO|201405|TEU|14|22|3|3000|0|0|1100|0|0|0|0|300|.0009||0|||0||0||
T|TMLCO|201405|TEX|14|22|11|7800|0|0|6700|3600|1500|1000|600|0|-.0737||0|||0||0||
T|TMLCO|201405|TFM|14|22|5|4500|0|0|3500|600|200|315|500|1885|-.0959||0|||0||0||
T|TMLCO|201405|TGA|14|22|2|1500|0|0|500|0|0|0|481|19|.0216||0|||0||0||
T|TMLCO|201405|TGB|14|22|3|3500|0|0|3500|0|0|0|0|2500|-.0009||0|||0||0||
T|TMLCO|201405|TGC|14|22|1|1000|0|0|1000|0|0|0|100|900|-.0047||0|||0||0||
T|TMLCO|201405|TGD|14|22|2|1600|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201405|TGT|14|22|14|15100|0|0|11300|5009|3591|1700|1000|0|.0156||0|||0||0||
T|TMLCO|201405|THC|14|22|4|3250|0|0|3250|925|100|175|750|1300|-.0065||0|||0||0||
T|TMLCO|201405|THM|14|22|4|5250|0|0|2970|0|200|1470|500|800|-.0086||0|||0||0||
T|TMLCO|201405|TIF|14|22|1|1000|0|0|1000|900|0|100|0|0|.2||0|||0||0||
T|TMLCO|201405|ACHN|14|22|14|13000|2000|0|8390|800|1000|0|100|2483|-.0001||0|||0||0||
T|TMLCO|201405|ACIW|14|22|2|1000|0|0|500|500|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|ACLS|14|22|2|1270|0|0|700|0|0|0|0|700|-.01||0|||0||0||
T|TMLCO|201405|ACMP|14|22|1|1000|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|ACPW|14|22|5|4600|0|0|2369|0|0|0|0|769|-.0472||0|||0||0||
T|TMLCO|201405|ACRE|14|22|13|9113|284|0|6525|1400|500|25|1400|2200|-.0041||0|||0||0||
T|TMLCO|201405|ACRX|14|22|16|15104|3004|0|6515|1741|537|299|1600|2338|-.028||0|||0||0||
T|TMLCO|201405|ACTG|14|22|1|1000|0|0|1000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|ACTS|14|22|1|1000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ACUR|14|22|3|2900|1900|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ADAT|14|22|5|8290|0|100|2550|1250|0|0|1300|100|.0122||0|||0||0||
T|TMLCO|201405|ADBE|14|22|1|500|0|0|500|500|0|0|0|0|.1785||0|||0||0||
T|TMLCO|201405|ADEP|14|22|10|8200|1000|0|4200|500|644|48|1308|1700|.1068||0|||0||0||
T|TMLCO|201405|ADES|14|22|1|1000|0|0|120|120|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|ADMP|14|22|17|16400|1000|0|6800|120|1110|300|2040|2530|.0066||0|||0||0||
T|TMLCO|201405|ADMS|14|22|8|6039|0|0|1772|0|0|0|7|1253|.1262||0|||0||0||
T|TMLCO|201405|CERE|14|22|1|800|0|0|800|0|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201405|CERS|14|22|5|4700|0|0|4512|1600|0|0|0|2812|.0041||0|||0||0||
T|TMLCO|201405|CETV|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201405|CGEN|14|22|6|4000|0|0|2000|600|0|0|1400|0|.0335||0|||0||0||
T|TMLCO|201405|CGIX|14|22|1|1000|0|0|1000|0|100|0|350|550|.1066||0|||0||0||
T|TMLCO|201405|CHCI|14|22|1|1000|0|0|1000|0|0|0|1000|0|.09||0|||0||0||
T|TMLCO|201405|CHEV|14|22|5|4750|0|0|2069|1320|0|0|0|749|-.0308||0|||0||0||
T|TMLCO|201405|CHFC|14|22|1|500|0|0|500|0|0|13|0|0|-.0362||0|||0||0||
T|TMLCO|201405|CHGG|14|22|13|11300|1000|0|5830|3430|1850|250|300|0|-.0675||0|||0||0||
T|TMLCO|201405|CHIQ|14|22|1|500|0|0|500|300|0|0|200|0|.02||0|||0||0||
T|TMLCO|201405|CHKR|14|22|14|13420|0|0|7420|1300|600|500|2490|1630|-.024||0|||0||0||
T|TMLCO|201405|CHLN|14|22|6|5862|3000|0|962|0|0|0|0|200|.0006||0|||0||0||
T|TMLCO|201405|CHOP|14|22|4|4550|1300|0|550|0|0|0|0|550|-.0017||0|||0||0||
T|TMLCO|201405|CHRW|14|22|1|673|0|0|673|0|0|0|0|673|.05||0|||0||0||
T|TMLCO|201405|FFBC|14|22|1|800|0|0|800|95|0|0|705|0|.0095||0|||0||0||
T|TMLCO|201405|FFIV|14|22|1|930|0|0|930|930|0|0|0|0|-.81||0|||0||0||
T|TMLCO|201405|FFKY|14|22|4|2300|0|0|1000|0|0|0|0|300|.026||0|||0||0||
T|TMLCO|201405|FFNW|14|22|7|5270|0|0|800|800|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|FHCO|14|22|2|2500|0|0|2500|80|0|0|100|820|.0866||0|||0||0||
T|TMLCO|201405|FINL|14|22|1|1462|0|0|1462|100|1362|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|FISH|14|22|1|700|0|0|700|0|0|0|0|300|-.1171||0|||0||0||
T|TMLCO|201405|FITB|14|22|3|3200|0|0|3200|250|1650|0|1300|0|0||0|||0||0||
T|TMLCO|201405|FIVE|14|22|1|500|0|0|500|0|0|500|0|0|.14||0|||0||0||
T|TMLCO|201405|FIVN|14|22|14|12835|600|0|5942|605|0|0|100|1300|-.0283||0|||0||0||
T|TMLCO|201405|FLEX|14|22|1|500|0|0|500|0|500|0|0|0|.01||0|||0||0||
T|TMLCO|201405|FLIC|14|22|1|575|0|0|575|575|0|0|0|0|-.0465||0|||0||0||
T|TMLCO|201405|FLML|14|22|1|700|0|0|700|200|0|0|0|500|.0243||0|||0||0||
T|TMLCO|201405|FLTX|14|22|5|3902|0|0|2251|636|615|500|0|500|-.0244||0|||0||0||
T|TMLCO|201405|FLWS|14|22|4|3400|0|0|1600|94|743|6|57|700|.0565||0|||0||0||
T|TMLCO|201405|KMI+|14|22|2|3000|0|0|1500|0|0|0|0|0|-.0195||0|||0||0||
T|TMLCO|201405|KMPA|14|22|2|1200|0|0|600|0|0|0|0|600|.12||0|||0||0||
T|TMLCO|201405|KNDI|14|22|60|44384|5450|200|22570|4668|5833|2875|5774|3620|.0594||0|||0||0||
T|TMLCO|201405|KOLD|14|22|20|20165|400|0|10365|1100|1000|1900|3650|2090|.0417||0|||0||0||
T|TMLCO|201405|KONG|14|22|1|500|0|0|500|0|0|0|500|0|.47||0|||0||0||
T|TMLCO|201405|KOOL|14|22|11|11700|0|0|8900|200|0|1100|1100|3470|-.0036||0|||0||0||
T|TMLCO|201405|KORS|14|22|3|2000|0|0|1500|800|700|0|0|0|.1127||0|||0||0||
T|TMLCO|201405|KPTI|14|22|4|3483|1767|0|1200|234|0|100|836|0|-.001||0|||0||0||
T|TMLCO|201405|KRFT|14|22|4|3419|0|0|1719|0|0|0|27|1692|-.0387||0|||0||0||
T|TMLCO|201405|KTOS|14|22|1|800|0|0|800|100|0|700|0|0|-.01||0|||0||0||
T|TMLCO|201405|KTWO|14|22|1|1000|0|0|500|0|0|0|0|300|-.0376||0|||0||0||
T|TMLCO|201405|KVHI|14|22|7|4241|0|0|1166|0|0|500|0|609|-.01||0|||0||0||
T|TMLCO|201405|LAMR|14|22|1|1000|0|0|1000|1000|0|0|0|0|.64||0|||0||0||
T|TMLCO|201405|LAND|14|22|2|1500|1000|0|15|0|0|0|0|0|-1.04||0|||0||0||
T|TMLCO|201405|PAAS|14|22|3|2515|0|0|1015|600|0|0|15|400|-.0186||0|||0||0||
T|TMLCO|201405|PACD|14|22|3|2500|0|0|1700|0|500|0|0|0|-.0212||0|||0||0||
T|TMLCO|201405|PAGP|14|22|1|1000|0|0|1000|100|100|800|0|0|-.12||0|||0||0||
T|TMLCO|201405|PAHC|14|22|14|7450|500|0|3428|542|500|24|0|500|-.001||0|||0||0||
T|TMLCO|201405|PALL|14|22|1|500|0|0|500|0|0|0|0|500|.09||0|||0||0||
T|TMLCO|201405|PANW|14|22|6|5080|500|0|4580|518|482|2430|1150|0|.1265||0|||0||0||
T|TMLCO|201405|PAYC|14|22|2|2300|0|0|1500|0|0|0|100|100|-.0144||0|||0||0||
T|TMLCO|201405|PAYX|14|22|1|500|0|0|500|0|500|0|0|0|.13||0|||0||0||
T|TMLCO|201405|PBCT|14|22|10|9400|0|0|4750|980|1020|0|1000|1750|.0258||0|||0||0||
T|TMLCO|201405|PBFX|14|22|4|2500|1850|0|500|0|0|0|0|0|.32||0|||0||0||
T|TMLCO|201405|PBMD|14|22|6|5700|0|0|3800|1100|0|0|1200|1000|.0126||0|||0||0||
T|TMLCO|201405|PBPB|14|22|7|5882|1000|0|2191|1000|465|35|0|0|.0711||0|||0||0||
T|TMLCO|201405|PBYI|14|22|12|9150|2050|0|4000|500|1000|0|0|1000|.7925||0|||0||0||
T|TMLCO|201405|PCAR|14|22|1|500|0|0|500|0|0|0|0|500|.09||0|||0||0||
T|TMLCO|201405|PCBK|14|22|13|8400|0|0|5300|236|200|200|1350|2514|.0238||0|||0||0||
T|TMLCO|201405|PCEF|14|22|2|1055|555|0|500|0|0|0|0|436|-.01||0|||0||0||
T|TMLCO|201405|SNMX|14|22|1|500|0|0|500|0|0|0|0|500|.07||0|||0||0||
T|TMLCO|201405|SNOW|14|22|3|3000|0|0|2000|0|0|0|400|304|.0277||0|||0||0||
T|TMLCO|201405|SNSS|14|22|1|800|0|0|800|0|800|0|0|0|.035||0|||0||0||
T|TMLCO|201405|SNTA|14|22|5|5500|0|0|2500|127|1373|0|0|0|.0476||0|||0||0||
T|TMLCO|201405|SOCL|14|22|11|10950|4500|0|4450|400|1100|1250|1700|0|.0152||0|||0||0||
T|TMLCO|201405|SODA|14|22|29|25254|3250|0|16289|1430|4062|1404|5400|2493|.0915||0|||0||0||
T|TMLCO|201405|SOHU|14|22|24|17000|3723|0|5101|601|1500|1500|1000|500|.232||0|||0||0||
T|TMLCO|201405|SONC|14|22|3|1700|0|0|1100|400|0|0|700|0|.0645||0|||0||0||
T|TMLCO|201405|SONS|14|22|7|5266|1500|0|2750|0|0|0|2750|0|.0173||0|||0||0||
T|TMLCO|201405|SORL|14|22|3|2160|1160|0|1000|0|1000|0|0|0|.02||0|||0||0||
T|TMLCO|201405|SOXL|14|22|3|2100|1300|0|800|0|800|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|SOXS|14|22|7|5900|0|0|4500|700|1500|0|1300|1000|-.0189||0|||0||0||
T|TMLCO|201405|SPCB|14|22|9|5729|0|0|3609|1200|219|0|0|1750|.0092||0|||0||0||
T|TMLCO|201405|SPEX|14|22|53|54492|8100|0|36575|11333|5784|3668|7710|7580|-.0114||0|||0||0||
T|TMLCO|201405|SPFF|14|22|1|1000|0|0|1000|0|1000|0|0|0|.02||0|||0||0||
T|TMLCO|201405|SPHB|14|22|2|2000|1000|0|1000|0|0|1000|0|0|-.08||0|||0||0||
T|TMLCO|201405|YONG|14|22|2|2000|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|YORW|14|22|2|1850|630|0|500|0|0|0|500|0|-.05||0|||0||0||
T|TMLCO|201405|YRCW|14|22|4|3600|0|0|2600|706|1008|0|0|886|.0578||0|||0||0||
T|TMLCO|201405|YUME|14|22|11|8520|1650|0|4100|0|0|200|1500|1900|.0154||0|||0||0||
T|TMLCO|201405|ZAGG|14|22|4|3500|0|0|3500|1000|1000|0|0|500|.0079||0|||0||0||
T|TMLCO|201405|ZAZA|14|22|3|3400|0|0|2600|2600|0|0|0|0|.0486||0|||0||0||
T|TMLCO|201405|ZB-A|14|22|3|1500|0|0|1000|0|500|0|500|0|0||0|||0||0||
T|TMLCO|201405|ZEUS|14|22|5|5756|0|0|856|47|200|0|609|0|.0507||0|||0||0||
T|TMLCO|201405|ZGNX|14|22|10|8773|500|0|4773|50|0|0|800|3223|.024||0|||0||0||
T|TMLCO|201405|ZHNE|14|22|3|2000|750|0|1250|200|0|0|263|287|-.0252||0|||0||0||
T|TMLCO|201405|ZIOP|14|22|11|9540|0|0|5040|2204|998|0|1338|500|.0299||0|||0||0||
T|TMLCO|201405|ZLCS|14|22|4|3666|0|0|2366|0|500|0|0|1866|.0069||0|||0||0||
T|TMLCO|201405|ZNGA|14|22|113|101012|9700|0|55222|3200|5400|2548|18524|19800|.0022||0|||0||0||
T|TMLCO|201405|RARE|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCU|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OBAS|14|22|2|2070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCG-A|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JHP|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYB|14|22|1|1005|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GREK|14|22|1|620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCIN|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAN-A|14|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLFD|14|22|3|2500|1962|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KEF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FTT|14|22|1|702|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OXLCP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INUV|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSRI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UNB|14|22|1|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACST|14|22|2|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RLJE|14|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVDQ|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GRO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HMNY|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXI|14|22|1|1382|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GYB|14|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QTS|14|22|1|869|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EBIO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOR|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKT|14|22|3|1936|936|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPG|14|22|2|2000|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HART|14|22|1|950|1450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DGRW|14|22|1|700|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGF|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OPXA|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABT|14|22|1|1250|0|0|1250|0|0|0|0|1250|.01||0|||0||0||
T|TMLCO|201405|ABX|14|22|43|49390|1011|100|25613|3106|1511|4111|7533|8152|.0134||0|||0||0||
T|TMLCO|201405|ACE|14|22|3|2793|1158|0|1635|885|0|0|750|0|.0531||0|||0||0||
T|TMLCO|201405|ACG|14|22|4|4300|0|0|2500|0|0|0|0|2500|-.002||0|||0||0||
T|TMLCO|201405|ACH|14|22|1|1000|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|ACI|14|22|40|31725|1000|0|18800|1400|500|1700|8000|6100|.0206||0|||0||0||
T|TMLCO|201405|ACM|14|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201405|ACP|14|22|1|1500|0|0|1500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ACW|14|22|4|4225|0|0|3090|2122|0|0|0|968|-.0055||0|||0||0||
T|TMLCO|201405|ADC|14|22|2|1000|500|0|500|0|0|0|500|0|.1||0|||0||0||
T|TMLCO|201405|ADI|14|22|1|500|0|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201405|ADP|14|22|5|6073|0|0|4492|800|0|611|3081|0|.0271||0|||0||0||
T|TMLCO|201405|AEB|14|22|16|18102|0|0|10441|2367|1025|100|175|4734|.039||0|||0||0||
T|TMLCO|201405|AEC|14|22|2|2200|0|0|2200|0|0|0|1200|161|.0053||0|||0||0||
T|TMLCO|201405|AED|14|22|1|1000|0|0|1000|1000|0|0|0|0|.018||0|||0||0||
T|TMLCO|201405|CHL|14|22|9|6830|0|0|5830|880|490|400|3030|1030|.0047||0|||0||0||
T|TMLCO|201405|CHS|14|22|3|2270|0|0|1000|0|100|100|800|0|.052||0|||0||0||
T|TMLCO|201405|CHU|14|22|5|5300|0|0|5300|650|0|1600|0|1350|.0401||0|||0||0||
T|TMLCO|201405|CHW|14|22|2|1042|0|0|659|0|0|0|542|17|.0047||0|||0||0||
T|TMLCO|201405|CIF|14|22|2|3390|0|0|1497|1497|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CIG|14|22|13|11700|0|0|4700|299|201|1000|1100|2100|.0143||0|||0||0||
T|TMLCO|201405|CII|14|22|3|2650|0|0|1499|0|0|0|1100|0|-.0523||0|||0||0||
T|TMLCO|201405|CIK|14|22|4|4000|1000|0|2840|0|0|0|36|564|-.0085||0|||0||0||
T|TMLCO|201405|CIM|14|22|8|6293|700|0|4400|0|0|0|0|2100|-.0032||0|||0||0||
T|TMLCO|201405|CLF|14|22|27|22812|1000|0|15200|2259|2603|3988|3650|500|-.0511||0|||0||0||
T|TMLCO|201405|ETJ|14|22|5|4600|0|0|3350|750|0|0|0|1500|-.0114||0|||0||0||
T|TMLCO|201405|ETO|14|22|8|8270|0|0|4518|710|0|0|0|2739|-.0149||0|||0||0||
T|TMLCO|201405|ETP|14|22|12|12100|0|100|10188|1743|1627|2763|1578|2577|-.017||0|||0||0||
T|TMLCO|201405|ETV|14|22|4|3100|0|0|700|0|0|0|144|556|-.0105||0|||0||0||
T|TMLCO|201405|ETW|14|22|5|5542|0|0|4226|100|200|200|1028|1898|.0186||0|||0||0||
T|TMLCO|201405|ETY|14|22|5|3805|1000|0|1805|35|0|0|0|0|.0292||0|||0||0||
T|TMLCO|201405|EUM|14|22|3|1500|0|0|1000|0|0|0|1000|0|.05||0|||0||0||
T|TMLCO|201405|EUO|14|22|6|4139|0|0|1113|0|0|800|0|139|.0043||0|||0||0||
T|TMLCO|201405|EVC|14|22|5|2750|1200|0|400|100|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201405|EVK|14|22|1|1000|0|0|1000|200|0|0|0|800|.158||0|||0||0||
T|TMLCO|201405|EVM|14|22|3|3000|0|0|1750|383|0|0|0|0|.0005||0|||0||0||
T|TMLCO|201405|EVN|14|22|3|3111|0|0|2300|0|0|0|0|500|.0178||0|||0||0||
T|TMLCO|201405|EVP|14|22|1|1812|0|0|1805|400|0|0|0|1405|.0969||0|||0||0||
T|TMLCO|201405|EVR|14|22|2|2000|0|0|2000|200|0|0|0|1800|.0965||0|||0||0||
T|TMLCO|201405|EVT|14|22|10|8630|502|0|5575|0|0|0|850|2100|.0222||0|||0||0||
T|TMLCO|201405|IAU|14|22|6|5360|1000|0|2600|0|800|0|0|0|.0054||0|||0||0||
T|TMLCO|201405|IBB|14|22|8|8100|2800|0|6100|900|2200|1400|1600|0|-.0479||0|||0||0||
T|TMLCO|201405|IBM|14|22|9|7349|615|0|5882|3223|931|824|904|0|-.0118||0|||0||0||
T|TMLCO|201405|IBN|14|22|2|1000|500|0|500|200|0|300|0|0|.074||0|||0||0||
T|TMLCO|201405|ICA|14|22|1|1000|0|0|500|0|0|0|0|500|.0085||0|||0||0||
T|TMLCO|201405|ICE|14|22|1|1000|0|0|1000|803|0|197|0|0|.2279||0|||0||0||
T|TMLCO|201405|IDA|14|22|1|1500|0|0|1500|0|0|0|1500|0|-.6272||0|||0||0||
T|TMLCO|201405|IDE|14|22|5|4825|0|0|1825|0|0|0|0|1825|-.0093||0|||0||0||
T|TMLCO|201405|IDG|14|22|3|2500|0|0|1100|100|0|0|0|253|-.01||0|||0||0||
T|TMLCO|201405|IDN|14|22|4|3860|0|0|1760|560|1200|0|0|0|.0015||0|||0||0||
T|TMLCO|201405|IDV|14|22|9|10111|340|0|5712|1755|1800|0|1|2156|-.0288||0|||0||0||
T|TMLCO|201405|IEF|14|22|1|940|0|0|940|940|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|IEH|14|22|1|1000|0|0|1000|9|0|0|600|391|.0151||0|||0||0||
T|TMLCO|201405|IEO|14|22|1|850|0|0|850|850|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|IEP|14|22|5|4500|0|0|2500|0|0|0|0|2100|.14||0|||0||0||
T|TMLCO|201405|MPA|14|22|1|1000|0|0|1000|0|0|0|0|400|-.029||0|||0||0||
T|TMLCO|201405|MPO|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201405|MPW|14|22|3|2000|0|0|2000|500|0|106|1394|0|-.0486||0|||0||0||
T|TMLCO|201405|MQT|14|22|4|4144|0|0|4042|0|0|0|0|2200|.0114||0|||0||0||
T|TMLCO|201405|MQY|14|22|5|6379|0|0|2500|0|0|0|0|190|-.02||0|||0||0||
T|TMLCO|201405|MRK|14|22|14|14964|0|0|11964|4065|1891|200|5808|0|.0734||0|||0||0||
T|TMLCO|201405|MRO|14|22|5|2500|0|0|2000|500|500|0|532|468|-.0294||0|||0||0||
T|TMLCO|201405|MSB|14|22|1|600|0|0|600|31|0|0|0|569|.0624||0|||0||0||
T|TMLCO|201405|MSD|14|22|1|1234|0|0|1234|0|1234|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MSJ|14|22|6|4990|0|0|4925|1052|548|200|1400|1450|-.0037||0|||0||0||
T|TMLCO|201405|MSK|14|22|2|2800|0|0|935|92|0|0|0|224|-.0214||0|||0||0||
T|TMLCO|201405|MSL|14|22|4|2707|0|0|1314|614|0|0|700|0|.0361||0|||0||0||
T|TMLCO|201405|MSO|14|22|1|500|0|0|500|0|300|0|200|0|-.036||0|||0||0||
T|TMLCO|201405|MSZ|14|22|4|4000|0|0|2982|611|0|100|700|400|-.0087||0|||0||0||
T|TMLCO|201405|MTD|14|22|18|14500|0|0|5354|1500|2158|669|1027|0|-.2554||0|||0||0||
T|TMLCO|201405|MTG|14|22|5|4011|0|0|4011|1000|500|0|2011|500|.0325||0|||0||0||
T|TMLCO|201405|POM|14|22|6|7120|0|0|4662|0|750|0|2456|1456|.0059||0|||0||0||
T|TMLCO|201405|POT|14|22|5|5117|0|665|4452|3000|0|0|1217|900|-.0162||0|||0||0||
T|TMLCO|201405|PPA|14|22|1|600|0|0|600|0|0|0|0|600|.04||0|||0||0||
T|TMLCO|201405|PPC|14|22|2|2595|0|200|1395|1595|0|0|0|0|-.0602||0|||0||0||
T|TMLCO|201405|PPG|14|22|4|3055|0|0|2455|500|971|0|0|984|-.3826||0|||0||0||
T|TMLCO|201405|PPL|14|22|5|5200|0|0|5200|425|500|1075|2000|0|-.0081||0|||0||0||
T|TMLCO|201405|PPR|14|22|16|12793|0|0|9093|0|0|100|0|3500|.0013||0|||0||0||
T|TMLCO|201405|PPT|14|22|1|500|0|0|500|0|0|0|100|400|-.01||0|||0||0||
T|TMLCO|201405|PRE|14|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|PRH|14|22|5|5631|0|0|4757|30|0|0|0|1696|-.0318||0|||0||0||
T|TMLCO|201405|PRK|14|22|2|1600|0|0|1288|220|0|0|0|68|.1285||0|||0||0||
T|TMLCO|201405|TIP|14|22|7|5880|0|0|3610|57|0|700|165|1164|.0125||0|||0||0||
T|TMLCO|201405|TIS|14|22|3|3100|0|0|1972|0|107|100|0|50|-.0174||0|||0||0||
T|TMLCO|201405|TLM|14|22|2|2000|0|0|2000|1000|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|TLP|14|22|1|500|0|0|269|23|200|0|46|0|-.2||0|||0||0||
T|TMLCO|201405|TLR|14|22|8|7750|1800|0|1137|537|0|0|0|600|-.0088||0|||0||0||
T|TMLCO|201405|TLT|14|22|3|3001|0|0|3001|2001|0|400|600|0|.006||0|||0||0||
T|TMLCO|201405|TMF|14|22|3|2300|0|0|1558|0|558|0|1000|0|.0415||0|||0||0||
T|TMLCO|201405|TMH|14|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201405|TMP|14|22|4|2500|500|0|500|0|0|500|0|0|.09||0|||0||0||
T|TMLCO|201405|TMV|14|22|15|13500|1000|0|7500|2500|1000|2000|500|500|-.0153||0|||0||0||
T|TMLCO|201405|TNA|14|22|36|30403|720|0|24574|13071|8359|1984|750|410|.0061||0|||0||0||
T|TMLCO|201405|TNH|14|22|7|5000|0|0|950|585|0|0|100|183|-.6809||0|||0||0||
T|TMLCO|201405|TNK|14|22|9|8350|0|0|4702|0|100|150|847|2352|.0081||0|||0||0||
T|TMLCO|201405|TNP|14|22|1|700|0|0|700|100|0|0|400|200|-.0043||0|||0||0||
T|TMLCO|201405|ADUS|14|22|1|500|0|0|500|500|0|0|0|0|.26||0|||0||0||
T|TMLCO|201405|ADXS|14|22|13|12700|1000|0|3700|1121|0|1500|800|279|-.0064||0|||0||0||
T|TMLCO|201405|AEGN|14|22|2|3000|0|0|3000|0|0|0|217|1283|.0737||0|||0||0||
T|TMLCO|201405|AEGR|14|22|13|9700|0|0|7300|2200|500|500|4000|100|.1314||0|||0||0||
T|TMLCO|201405|AETI|14|22|3|3000|0|0|1000|59|0|941|0|0|.01||0|||0||0||
T|TMLCO|201405|AEZS|14|22|1|1000|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|AFOP|14|22|21|14800|1500|200|9200|1827|600|2200|4004|769|.0477||0|||0||0||
T|TMLCO|201405|AFSD|14|22|1|1000|0|0|250|250|0|0|0|0|-.114||0|||0||0||
T|TMLCO|201405|AFSI|14|22|2|1500|0|0|1500|1000|500|0|0|0|-.1133||0|||0||0||
T|TMLCO|201405|AGCO|14|22|1|500|0|0|500|0|100|400|0|0|||0|||0||0||
T|TMLCO|201405|AGIO|14|22|6|4000|500|0|2500|500|0|0|0|540|.176||0|||0||0||
T|TMLCO|201405|AGNC|14|22|14|11100|1000|0|6800|1100|0|500|3500|1700|.0138||0|||0||0||
T|TMLCO|201405|AGRO|14|22|1|1000|0|0|1000|0|0|0|0|100|-.039||0|||0||0||
T|TMLCO|201405|AINV|14|22|8|8217|0|0|6375|0|0|0|3075|3300|.0082||0|||0||0||
T|TMLCO|201405|CHTP|14|22|27|24489|2395|0|13675|0|300|1700|4200|6475|.0088||0|||0||0||
T|TMLCO|201405|CHYR|14|22|12|9000|0|0|5281|1281|0|1000|1000|500|.003||0|||0||0||
T|TMLCO|201405|CIEN|14|22|27|24850|2250|0|11126|1800|2800|3000|2900|626|.0347||0|||0||0||
T|TMLCO|201405|CIMT|14|22|2|2000|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201405|CISG|14|22|5|6217|0|0|5717|300|1620|0|1850|1000|-.0225||0|||0||0||
T|TMLCO|201405|CJJD|14|22|2|1492|0|0|1492|100|400|0|0|992|.0532||0|||0||0||
T|TMLCO|201405|CKSW|14|22|4|3850|1000|0|2850|0|0|0|0|1850|.023||0|||0||0||
T|TMLCO|201405|CLDN|14|22|1|1000|0|0|1000|0|0|0|100|100|.017||0|||0||0||
T|TMLCO|201405|CLDT|14|22|4|2100|0|0|2100|600|100|300|1100|0|.001||0|||0||0||
T|TMLCO|201405|CLDX|14|22|42|36950|2000|0|26023|10660|4982|3081|6000|1300|.0508||0|||0||0||
T|TMLCO|201405|CLIR|14|22|1|1200|0|0|1200|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|CLMT|14|22|13|9232|1000|0|1872|299|0|0|824|471|-.0303||0|||0||0||
T|TMLCO|201405|CLNE|14|22|16|12450|0|0|7650|3400|650|0|1000|2600|-.0202||0|||0||0||
T|TMLCO|201405|CLNT|14|22|13|7000|0|0|2500|500|500|0|500|1000|.032||0|||0||0||
T|TMLCO|201405|CLNY|14|22|4|2500|0|0|2300|0|500|800|0|100|-.0183||0|||0||0||
T|TMLCO|201405|FNFG|14|22|10|8125|0|0|5875|0|0|1000|2475|1000|.0131||0|||0||0||
T|TMLCO|201405|FNHC|14|22|2|1800|0|0|1800|110|0|100|199|1391|.0582||0|||0||0||
T|TMLCO|201405|FNJN|14|22|2|2630|0|0|100|0|0|0|0|100|-.85||0|||0||0||
T|TMLCO|201405|FNSR|14|22|9|6500|500|0|3200|700|1000|500|1000|0|.0988||0|||0||0||
T|TMLCO|201405|FORD|14|22|2|2600|0|0|1500|1400|0|0|0|0|.0078||0|||0||0||
T|TMLCO|201405|FORM|14|22|7|7500|1250|0|3651|1939|900|0|812|0|.0486||0|||0||0||
T|TMLCO|201405|FOSL|14|22|1|500|0|0|500|500|0|0|0|0|.29||0|||0||0||
T|TMLCO|201405|FPRX|14|22|8|7500|0|0|5500|1300|0|0|2000|1800|.041||0|||0||0||
T|TMLCO|201405|FRAK|14|22|3|2500|0|0|1500|0|0|0|1000|0|.06||0|||0||0||
T|TMLCO|201405|FRBK|14|22|4|4500|0|0|2000|700|700|0|600|0|-.01||0|||0||0||
T|TMLCO|201405|FREE|14|22|5|5000|0|0|5000|2000|0|2000|1000|0|-.018||0|||0||0||
T|TMLCO|201405|FRSH|14|22|4|3940|0|0|91|31|0|60|0|0|-.1968||0|||0||0||
T|TMLCO|201405|FSIC|14|22|6|6860|0|0|3580|0|0|0|1900|1680|-.0002||0|||0||0||
T|TMLCO|201405|FSLR|14|22|18|15746|554|100|12701|8201|300|1000|2300|1000|-.0652||0|||0||0||
T|TMLCO|201405|LAYN|14|22|1|1000|0|0|1000|0|0|0|100|243|.0251||0|||0||0||
T|TMLCO|201405|LBMH|14|22|2|2330|0|0|2330|0|1330|0|0|1000|-.0271||0|||0||0||
T|TMLCO|201405|LCNB|14|22|1|1000|0|0|1000|0|0|0|0|0|-.1017||0|||0||0||
T|TMLCO|201405|LDRH|14|22|6|5500|0|0|2308|1058|0|0|1150|0|.0846||0|||0||0||
T|TMLCO|201405|LEAF|14|22|1|800|0|0|800|800|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|LEJU|14|22|8|7008|0|0|5808|600|500|300|2400|1508|.1655||0|||0||0||
T|TMLCO|201405|LFVN|14|22|1|500|0|0|500|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|LGCY|14|22|9|5889|900|300|2560|978|450|0|1432|0|-.0584||0|||0||0||
T|TMLCO|201405|LGND|14|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|LHCG|14|22|1|524|0|0|524|0|1|0|0|523|-.1846||0|||0||0||
T|TMLCO|201405|LIME|14|22|2|1000|0|0|800|0|0|0|0|500|-.005||0|||0||0||
T|TMLCO|201405|LINC|14|22|1|935|0|0|935|0|0|0|0|935|-.03||0|||0||0||
T|TMLCO|201405|LINE|14|22|13|12800|0|0|9300|2356|767|1000|2492|1900|.0136||0|||0||0||
T|TMLCO|201405|LIOX|14|22|6|4931|0|0|3931|1000|0|0|2931|0|-.0187||0|||0||0||
T|TMLCO|201405|LIQD|14|22|29|29269|10420|0|15849|2097|853|2400|4800|3299|.0253||0|||0||0||
T|TMLCO|201405|LITB|14|22|1|1592|0|0|1592|0|1592|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|LIVE|14|22|30|23500|1000|0|15100|5185|4762|1653|1800|1245|.0349||0|||0||0||
T|TMLCO|201405|PCMI|14|22|1|750|0|0|750|0|0|0|0|0|-.0274||0|||0||0||
T|TMLCO|201405|PCRX|14|22|3|3200|0|0|3200|0|100|0|2000|1100|.4944||0|||0||0||
T|TMLCO|201405|PCTY|14|22|7|4500|0|500|2600|520|28|0|56|500|-.0424||0|||0||0||
T|TMLCO|201405|PCYC|14|22|6|4600|0|0|4600|500|751|1149|1000|1200|-.0646||0|||0||0||
T|TMLCO|201405|PDCE|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.08||0|||0||0||
T|TMLCO|201405|PDCO|14|22|2|1251|0|0|1251|0|0|0|96|1155|.0864||0|||0||0||
T|TMLCO|201405|PDLI|14|22|11|8462|0|0|3800|0|525|0|2775|0|.018||0|||0||0||
T|TMLCO|201405|PEGA|14|22|2|1320|0|0|660|3|0|0|657|0|.03||0|||0||0||
T|TMLCO|201405|PEGI|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.15||0|||0||0||
T|TMLCO|201405|PEIX|14|22|24|16415|0|0|10615|3201|2306|1788|2820|0|.1298||0|||0||0||
T|TMLCO|201405|PENN|14|22|3|2500|0|0|2000|600|0|0|1400|0|.1149||0|||0||0||
T|TMLCO|201405|PERI|14|22|2|1956|0|0|200|200|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|PETM|14|22|4|2700|0|0|2700|1000|600|1100|0|0|.1277||0|||0||0||
T|TMLCO|201405|PETS|14|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201405|PFIS|14|22|3|3000|0|0|1200|0|0|0|200|116|-.8708||0|||0||0||
T|TMLCO|201405|SPHD|14|22|1|500|0|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|SPLK|14|22|12|8750|0|0|8750|5802|1600|1050|298|0|.3283||0|||0||0||
T|TMLCO|201405|SPLP|14|22|1|899|0|0|899|899|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|SPLS|14|22|8|8450|1000|0|6450|1575|3375|1000|0|500|.0194||0|||0||0||
T|TMLCO|201405|SPLV|14|22|6|4500|0|0|3000|500|0|0|500|1000|.006||0|||0||0||
T|TMLCO|201405|SPNS|14|22|4|7258|0|0|3629|0|0|1829|0|1800|.0703||0|||0||0||
T|TMLCO|201405|SPPI|14|22|8|6730|0|0|4730|0|0|2730|0|2000|.0431||0|||0||0||
T|TMLCO|201405|SPPP|14|22|2|1000|0|0|500|250|0|0|0|250|.002||0|||0||0||
T|TMLCO|201405|SPPR|14|22|1|1500|0|0|1500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|SPRT|14|22|12|12993|2593|0|3000|1000|0|0|0|2000|.0145||0|||0||0||
T|TMLCO|201405|SPWH|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.06||0|||0||0||
T|TMLCO|201405|SPWR|14|22|15|16872|1000|100|14772|3900|5000|3272|2700|0|.0687||0|||0||0||
T|TMLCO|201405|SPXL|14|22|13|9300|0|0|7500|2000|5000|500|0|0|.004||0|||0||0||
T|TMLCO|201405|SPXS|14|22|10|8900|0|0|7400|2100|200|1100|3000|1000|.0427||0|||0||0||
T|TMLCO|201405|SPXU|14|22|12|10700|1000|0|6500|4352|1348|800|0|0|-.086||0|||0||0||
T|TMLCO|201405|ZOES|14|22|1|1160|0|0|1160|0|0|0|0|0|.0669||0|||0||0||
T|TMLCO|201405|ZOOM|14|22|2|2000|0|0|700|0|0|0|0|700|-.07||0|||0||0||
T|TMLCO|201405|ABR-A|14|22|1|1000|0|0|1000|0|0|600|0|400|.002||0|||0||0||
T|TMLCO|201405|ABR-B|14|22|3|3000|0|0|900|0|0|0|700|200|-.0344||0|||0||0||
T|TMLCO|201405|ADXSW|14|22|1|1200|0|0|1200|200|0|0|0|0|-.0242||0|||0||0||
T|TMLCO|201405|AGIIL|14|22|2|2500|0|0|2500|1594|0|0|0|800|.0352||0|||0||0||
T|TMLCO|201405|AGM-B|14|22|20|20525|0|0|9500|1940|400|1500|1760|1200|.034||0|||0||0||
T|TMLCO|201405|AGNCB|14|22|4|3500|0|0|800|0|0|0|0|800|-.0813||0|||0||0||
T|TMLCO|201405|AGNCP|14|22|4|4200|0|0|1100|100|0|0|0|870|-.0054||0|||0||0||
T|TMLCO|201405|AGO-B|14|22|1|600|0|0|600|0|200|100|0|300|.16||0|||0||0||
T|TMLCO|201405|AGO-E|14|22|1|1600|0|0|1600|479|0|0|1121|0|0||0|||0||0||
T|TMLCO|201405|AHL-B|14|22|5|5843|1000|0|2843|466|344|1843|0|0|.0224||0|||0||0||
T|TMLCO|201405|AHT-D|14|22|8|6000|2400|0|1400|200|0|0|0|500|-.0464||0|||0||0||
T|TMLCO|201405|ALL-A|14|22|5|3600|0|0|2200|987|0|314|37|373|.0057||0|||0||0||
T|TMLCO|201405|ALL-C|14|22|2|2000|0|0|1000|1000|0|0|0|0|.0066||0|||0||0||
T|TMLCO|201405|ALL-E|14|22|7|6900|0|0|2751|351|0|100|0|2300|.0015||0|||0||0||
T|TMLCO|201405|AMSWA|14|22|3|3240|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|ARCPP|14|22|11|11000|0|0|2000|0|0|0|0|1200|-.022||0|||0||0||
T|TMLCO|201405|ARH-C|14|22|1|1800|0|0|1800|1800|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|ARI-A|14|22|1|1000|0|0|150|150|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|ARTNA|14|22|1|500|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|AXS-C|14|22|3|2800|0|0|2800|1082|1200|0|18|500|.0411||0|||0||0||
T|TMLCO|201405|MLPX|14|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LPL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SKY|14|22|1|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FOLD|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLUB|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RCKY|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VWO|14|22|1|605|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIG+|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVF|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TY|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCH|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|URRE|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OPY|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUAE|14|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSCFL|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGIC|14|22|2|3000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GJV|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UBP-D|14|22|3|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LCUT|14|22|1|600|1099|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCGC|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSR|14|22|2|1200|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPRX|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVK|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRMD|14|22|3|3450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TIK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSU|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JZK|14|22|1|700|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FEO|14|22|1|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SWI|14|22|1|563|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PIO|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SUB|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTZ|14|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEK|14|22|5|4500|0|0|2500|255|0|0|1126|619|.0014||0|||0||0||
T|TMLCO|201405|AEM|14|22|1|800|0|0|800|0|0|0|0|0|-.0288||0|||0||0||
T|TMLCO|201405|AEO|14|22|8|7300|0|0|5300|1700|300|0|1800|500|.0221||0|||0||0||
T|TMLCO|201405|AEP|14|22|2|1200|0|0|600|0|0|0|0|600|.03||0|||0||0||
T|TMLCO|201405|AER|14|22|2|1750|0|0|750|750|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|AEY|14|22|1|1500|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|AFA|14|22|8|4350|500|0|2200|86|0|0|500|0|-.0285||0|||0||0||
T|TMLCO|201405|AFB|14|22|4|3120|0|0|860|500|0|0|0|360|-.01||0|||0||0||
T|TMLCO|201405|AFC|14|22|1|1000|0|0|1000|200|0|0|800|0|-.002||0|||0||0||
T|TMLCO|201405|AFL|14|22|4|2000|0|0|2000|300|700|0|1000|0|.0825||0|||0||0||
T|TMLCO|201405|AFQ|14|22|3|2486|0|0|514|0|0|0|0|114|.0061||0|||0||0||
T|TMLCO|201405|AGC|14|22|1|685|0|0|685|0|0|0|0|685|.01||0|||0||0||
T|TMLCO|201405|AGD|14|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CLM|14|22|8|7910|0|0|4108|440|0|560|50|2438|.0094||0|||0||0||
T|TMLCO|201405|CLR|14|22|3|3774|1500|0|1535|1359|176|0|0|0|-.2118||0|||0||0||
T|TMLCO|201405|CLS|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|CLV|14|22|9|6500|900|0|4500|0|0|0|1500|2500|.0433||0|||0||0||
T|TMLCO|201405|CLX|14|22|2|2010|0|0|1100|0|1|0|1099|0|.08||0|||0||0||
T|TMLCO|201405|CMC|14|22|1|1200|0|0|1200|0|0|0|1200|0|.03||0|||0||0||
T|TMLCO|201405|CME|14|22|1|500|0|0|500|0|0|500|0|0|.4||0|||0||0||
T|TMLCO|201405|CMG|14|22|3|2500|0|0|500|0|0|500|0|0|1.17||0|||0||0||
T|TMLCO|201405|CMI|14|22|4|4500|0|0|4500|900|1400|0|2200|0|.1576||0|||0||0||
T|TMLCO|201405|CMO|14|22|3|2800|0|0|1895|0|0|95|0|1500|.0016||0|||0||0||
T|TMLCO|201405|CMS|14|22|2|2000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|CMT|14|22|2|1200|0|0|700|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|CNI|14|22|1|1700|0|0|1700|100|0|1600|0|0|-.0788||0|||0||0||
T|TMLCO|201405|CNP|14|22|1|1000|0|0|1000|0|0|0|0|1000|.014||0|||0||0||
T|TMLCO|201405|CNR|14|22|4|3255|2755|0|500|0|100|100|300|0|-.026||0|||0||0||
T|TMLCO|201405|CNS|14|22|1|500|0|0|500|0|0|0|0|500|.1018||0|||0||0||
T|TMLCO|201405|EVV|14|22|6|6935|0|0|3660|314|0|56|1833|1457|.0007||0|||0||0||
T|TMLCO|201405|EWC|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|EWG|14|22|1|1000|0|0|1000|0|0|0|0|1000|.022||0|||0||0||
T|TMLCO|201405|EWI|14|22|1|625|0|0|625|0|625|0|0|0|.04||0|||0||0||
T|TMLCO|201405|EWJ|14|22|7|4381|0|0|1953|0|0|0|953|500|-.0049||0|||0||0||
T|TMLCO|201405|EWL|14|22|1|1200|0|0|1200|0|0|0|0|1200|.04||0|||0||0||
T|TMLCO|201405|EWS|14|22|1|1000|0|0|1000|0|0|0|993|7|-.0099||0|||0||0||
T|TMLCO|201405|EWT|14|22|2|1600|0|0|800|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|EWW|14|22|2|2029|0|0|2029|0|300|200|1529|0|-.0016||0|||0||0||
T|TMLCO|201405|EWZ|14|22|1|1400|0|0|1400|0|0|1400|0|0|.05||0|||0||0||
T|TMLCO|201405|EXC|14|22|4|4766|0|0|3205|1000|1000|0|1005|200|-.0896||0|||0||0||
T|TMLCO|201405|EXG|14|22|16|12770|0|0|8870|0|0|0|2400|1800|.0062||0|||0||0||
T|TMLCO|201405|IFN|14|22|3|2027|0|0|1527|400|0|0|0|527|-.0238||0|||0||0||
T|TMLCO|201405|IGC|14|22|30|29520|7060|0|12926|2510|3320|3200|2556|1340|.0149||0|||0||0||
T|TMLCO|201405|IGD|14|22|1|1000|0|0|1000|0|0|0|0|0|-.0055||0|||0||0||
T|TMLCO|201405|IGF|14|22|1|700|0|0|700|0|700|0|0|0|.15||0|||0||0||
T|TMLCO|201405|IGR|14|22|2|1700|0|0|1400|0|0|0|0|1100|-.0119||0|||0||0||
T|TMLCO|201405|IGT|14|22|16|15600|600|0|8300|1000|2300|400|1500|3100|-.0158||0|||0||0||
T|TMLCO|201405|IHD|14|22|2|2300|0|0|1800|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|IHT|14|22|3|3000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201405|IIF|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201405|IIM|14|22|6|4981|0|0|3483|0|0|0|0|1000|-.0027||0|||0||0||
T|TMLCO|201405|MTT|14|22|1|1000|0|0|24|24|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|MTW|14|22|1|1000|0|0|1000|100|900|0|0|0|-.305||0|||0||0||
T|TMLCO|201405|MUA|14|22|1|800|0|0|800|0|0|0|172|200|-.0018||0|||0||0||
T|TMLCO|201405|MUB|14|22|4|4073|0|0|4073|2200|0|1468|405|0|.0081||0|||0||0||
T|TMLCO|201405|MUC|14|22|7|5280|0|0|2440|1340|0|0|0|0|.0125||0|||0||0||
T|TMLCO|201405|MUE|14|22|1|1250|0|0|1250|0|0|0|0|837|.0098||0|||0||0||
T|TMLCO|201405|MUJ|14|22|2|2600|0|0|900|300|0|0|200|400|-.0044||0|||0||0||
T|TMLCO|201405|MUX|14|22|12|12500|0|0|3800|0|0|0|1600|2200|.0047||0|||0||0||
T|TMLCO|201405|MVF|14|22|8|6553|0|0|3899|0|0|0|269|2530|-.0072||0|||0||0||
T|TMLCO|201405|MVO|14|22|2|1550|0|0|1550|975|575|0|0|0|.0397||0|||0||0||
T|TMLCO|201405|MVT|14|22|5|5489|777|0|3963|800|41|0|0|163|-.0185||0|||0||0||
T|TMLCO|201405|PRO|14|22|1|1175|0|0|1175|0|240|0|0|935|.1545||0|||0||0||
T|TMLCO|201405|PRU|14|22|1|1000|0|0|1000|321|0|0|679|0|.0529||0|||0||0||
T|TMLCO|201405|PRY|14|22|1|600|0|0|600|53|0|0|0|500|.0428||0|||0||0||
T|TMLCO|201405|PSF|14|22|4|4000|0|0|1000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|PSP|14|22|6|7085|0|0|2600|100|0|0|0|2500|-.0035||0|||0||0||
T|TMLCO|201405|PSQ|14|22|3|3000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201405|PSX|14|22|5|2700|0|0|2200|600|500|301|799|0|-.1341||0|||0||0||
T|TMLCO|201405|PTN|14|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PTR|14|22|3|2000|0|0|2000|1374|126|0|500|0|-.0371||0|||0||0||
T|TMLCO|201405|PTX|14|22|3|1500|0|0|1000|0|500|0|0|500|-.03||0|||0||0||
T|TMLCO|201405|PTY|14|22|6|6000|2256|0|500|0|0|0|500|0|0||0|||0||0||
T|TMLCO|201405|PVA|14|22|8|6600|1000|0|3800|1009|2291|0|0|500|-.0263||0|||0||0||
T|TMLCO|201405|PVG|14|22|2|1000|0|0|1000|0|0|0|0|500|-.005||0|||0||0||
T|TMLCO|201405|TOL|14|22|13|10500|0|0|6000|2300|700|1214|786|1000|.0201||0|||0||0||
T|TMLCO|201405|TOO|14|22|1|925|0|0|300|300|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|TOT|14|22|4|2700|0|0|2700|0|1200|0|1000|500|.0363||0|||0||0||
T|TMLCO|201405|TPH|14|22|5|5000|1000|0|4000|1900|0|600|1500|0|-.0003||0|||0||0||
T|TMLCO|201405|TPI|14|22|3|3200|0|0|2100|0|0|1000|1100|0|.0205||0|||0||0||
T|TMLCO|201405|TRN|14|22|7|5137|500|0|4637|2425|0|0|2212|0|.0534||0|||0||0||
T|TMLCO|201405|TRQ|14|22|3|2815|0|0|1315|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRR|14|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|TRW|14|22|1|635|0|0|635|145|0|442|48|0|-.0046||0|||0||0||
T|TMLCO|201405|TSI|14|22|1|1000|0|0|200|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|TSL|14|22|47|50568|6080|300|32568|7100|12842|4148|5178|1700|-.0063||0|||0||0||
T|TMLCO|201405|TSM|14|22|5|5403|600|0|4803|0|500|500|1000|2803|.02||0|||0||0||
T|TMLCO|201405|TSN|14|22|6|5467|0|100|4767|456|538|2573|900|400|.0488||0|||0||0||
T|TMLCO|201405|AIRI|14|22|4|2000|0|0|500|0|0|0|0|0|.0095||0|||0||0||
T|TMLCO|201405|AIRM|14|22|2|2000|0|0|2000|100|900|0|1000|0|.01||0|||0||0||
T|TMLCO|201405|AIRR|14|22|7|6434|0|0|524|0|0|0|524|0|.06||0|||0||0||
T|TMLCO|201405|AKAM|14|22|3|2950|700|0|2250|2250|0|0|0|0|.1567||0|||0||0||
T|TMLCO|201405|AKAO|14|22|2|2025|0|0|100|100|0|0|0|0|-.52||0|||0||0||
T|TMLCO|201405|AKBA|14|22|2|1000|0|0|1000|30|0|0|0|970|.0401||0|||0||0||
T|TMLCO|201405|ALDR|14|22|1|500|0|0|500|200|300|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|ALDW|14|22|4|2700|0|0|1600|687|0|0|13|0|-.0425||0|||0||0||
T|TMLCO|201405|ALEX|14|22|4|4000|0|0|2085|724|400|0|0|405|-.0194||0|||0||0||
T|TMLCO|201405|ALGN|14|22|2|1175|0|0|1175|1175|0|0|0|0|-.0911||0|||0||0||
T|TMLCO|201405|ALKS|14|22|7|6836|0|0|4836|2702|379|157|0|1598|.0495||0|||0||0||
T|TMLCO|201405|ALLE|14|22|2|1600|0|0|800|800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ALLY|14|22|16|18640|0|0|16690|2600|4650|1600|3640|4100|.0225||0|||0||0||
T|TMLCO|201405|ALOT|14|22|4|4000|0|100|1164|1164|0|0|0|0|-.2351||0|||0||0||
T|TMLCO|201405|ALSK|14|22|5|3997|0|0|2812|0|0|0|0|0|.0049||0|||0||0||
T|TMLCO|201405|ALSN|14|22|1|1000|0|0|1000|0|1000|0|0|0|.04||0|||0||0||
T|TMLCO|201405|ALTI|14|22|1|1000|0|0|1000|0|0|0|0|100|.017||0|||0||0||
T|TMLCO|201405|CLSN|14|22|3|3060|0|0|1600|0|0|0|0|600|-.0038||0|||0||0||
T|TMLCO|201405|CLVS|14|22|12|10300|1000|0|8300|1097|2252|851|1800|2300|.1141||0|||0||0||
T|TMLCO|201405|CMCM|14|22|7|7037|1400|0|5637|1675|500|1500|100|0|.0394||0|||0||0||
T|TMLCO|201405|CMGE|14|22|3|2500|0|0|2369|0|0|0|0|1297|-.2394||0|||0||0||
T|TMLCO|201405|CMLP|14|22|7|4767|0|0|4167|200|427|0|400|1200|.0098||0|||0||0||
T|TMLCO|201405|CMLS|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|CMRE|14|22|2|1100|0|0|700|0|0|0|600|0|.0214||0|||0||0||
T|TMLCO|201405|CMRX|14|22|1|850|0|0|850|608|242|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|CNAT|14|22|5|5450|1500|0|650|0|0|0|650|0|-.01||0|||0||0||
T|TMLCO|201405|CNBC|14|22|1|1485|0|0|1485|1350|135|0|0|0|.05||0|||0||0||
T|TMLCO|201405|CNCO|14|22|3|2803|0|0|597|497|0|0|100|0|-.043||0|||0||0||
T|TMLCO|201405|CNDO|14|22|11|9050|900|0|5000|1200|0|600|0|800|-.0024||0|||0||0||
T|TMLCO|201405|CNHI|14|22|1|1301|0|0|1301|0|0|0|0|0|.0257||0|||0||0||
T|TMLCO|201405|CNQR|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|CNTF|14|22|2|1600|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|CNTY|14|22|4|3647|0|0|47|0|47|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|FSYS|14|22|3|3000|1000|0|2000|0|0|0|2000|0|.04||0|||0||0||
T|TMLCO|201405|FTEK|14|22|4|3500|0|0|3500|0|0|0|1600|1900|.0503||0|||0||0||
T|TMLCO|201405|FTNT|14|22|6|4750|0|0|2300|300|1000|0|500|500|-.0039||0|||0||0||
T|TMLCO|201405|FUBC|14|22|3|2500|500|0|1000|0|1000|0|0|0|.06||0|||0||0||
T|TMLCO|201405|FUEL|14|22|14|11987|3000|0|4987|1201|0|0|2986|559|.0763||0|||0||0||
T|TMLCO|201405|FULL|14|22|14|14132|0|100|7832|1600|200|100|735|3299|.0034||0|||0||0||
T|TMLCO|201405|FUND|14|22|5|4400|0|0|900|0|0|0|0|0|.0002||0|||0||0||
T|TMLCO|201405|FWLT|14|22|2|1500|0|0|1500|199|801|0|0|500|.1067||0|||0||0||
T|TMLCO|201405|FXCM|14|22|1|751|0|0|751|0|0|0|0|751|.0269||0|||0||0||
T|TMLCO|201405|FXEN|14|22|5|4500|0|0|4500|200|2300|0|1000|1000|.0178||0|||0||0||
T|TMLCO|201405|FYLD|14|22|2|2000|0|0|2000|0|0|0|0|0|-.0243||0|||0||0||
T|TMLCO|201405|GAIN|14|22|1|600|0|0|600|0|0|0|266|334|-.02||0|||0||0||
T|TMLCO|201405|GALE|14|22|29|24404|2000|200|9185|500|1100|100|500|4000|.0059||0|||0||0||
T|TMLCO|201405|GALT|14|22|5|3900|0|0|1900|486|539|600|61|200|-.0108||0|||0||0||
T|TMLCO|201405|GARS|14|22|2|2500|0|0|1554|554|0|0|1000|0|-.1059||0|||0||0||
T|TMLCO|201405|GASL|14|22|1|1000|0|0|1000|0|787|0|213|0|.0528||0|||0||0||
T|TMLCO|201405|GASS|14|22|4|3500|0|0|1023|430|0|570|0|0|.0499||0|||0||0||
T|TMLCO|201405|LJPC|14|22|11|9300|1000|0|7200|700|1750|0|100|2000|.0533||0|||0||0||
T|TMLCO|201405|LLNW|14|22|7|6400|0|0|3500|0|0|0|1300|1900|.0094||0|||0||0||
T|TMLCO|201405|LMNS|14|22|3|2700|0|0|1750|700|0|0|0|50|-.0023||0|||0||0||
T|TMLCO|201405|LMNX|14|22|1|500|0|0|500|0|0|0|0|500|.012||0|||0||0||
T|TMLCO|201405|LNCO|14|22|21|16258|5473|0|8758|3200|900|1030|2128|1500|.0285||0|||0||0||
T|TMLCO|201405|LNKD|14|22|15|11529|1340|0|8259|2420|1780|2038|1521|500|.5884||0|||0||0||
T|TMLCO|201405|LOAN|14|22|8|4271|0|0|1500|200|0|0|500|600|.1327||0|||0||0||
T|TMLCO|201405|LOCK|14|22|11|8350|0|0|4882|1100|1425|0|2025|232|.012||0|||0||0||
T|TMLCO|201405|LOGM|14|22|1|500|0|0|500|500|0|0|0|0|.23||0|||0||0||
T|TMLCO|201405|LOJN|14|22|1|500|0|0|500|0|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201405|LOPE|14|22|2|2300|0|0|2300|0|0|0|0|2300|.2565||0|||0||0||
T|TMLCO|201405|LPTH|14|22|6|5500|500|0|2112|109|0|0|0|200|-.0868||0|||0||0||
T|TMLCO|201405|LPTN|14|22|2|1100|0|0|1000|0|0|0|500|400|-.036||0|||0||0||
T|TMLCO|201405|PFPT|14|22|2|1000|0|0|500|500|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|PFSW|14|22|3|4800|0|300|3514|400|400|800|2000|114|.0314||0|||0||0||
T|TMLCO|201405|PFXF|14|22|2|2400|0|500|700|500|0|0|700|0|.02||0|||0||0||
T|TMLCO|201405|PGEM|14|22|15|11200|0|0|8201|1200|1000|102|2360|2932|.0387||0|||0||0||
T|TMLCO|201405|PGNX|14|22|3|2257|0|0|1257|0|707|0|550|0|.0237||0|||0||0||
T|TMLCO|201405|PGTI|14|22|1|900|0|0|900|0|0|900|0|0|.02||0|||0||0||
T|TMLCO|201405|PHYS|14|22|3|3800|0|0|1330|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PICB|14|22|1|730|0|0|219|219|0|0|0|0|-.0032||0|||0||0||
T|TMLCO|201405|PIKE|14|22|1|600|0|0|600|527|0|0|73|0|.1396||0|||0||0||
T|TMLCO|201405|PL-C|14|22|2|1100|0|0|763|400|0|18|0|345|-.0593||0|||0||0||
T|TMLCO|201405|PL-E|14|22|1|500|0|0|221|0|0|0|0|200|-.0724||0|||0||0||
T|TMLCO|201405|PLAB|14|22|11|10950|1250|0|4821|200|0|1100|691|2830|.0078||0|||0||0||
T|TMLCO|201405|PLKI|14|22|20|17000|5427|300|6823|1923|0|1000|3585|615|.5309||0|||0||0||
T|TMLCO|201405|PLOW|14|22|2|1000|0|0|500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|PLPC|14|22|3|3000|1000|0|1000|127|22|745|106|0|.1473||0|||0||0||
T|TMLCO|201405|PLPM|14|22|3|2500|0|0|1500|0|0|0|0|1000|.0353||0|||0||0||
T|TMLCO|201405|PLUG|14|22|184|158061|9098|0|94802|11610|19658|11552|31743|16239|.0123||0|||0||0||
T|TMLCO|201405|SQNM|14|22|4|3800|0|0|1000|0|0|0|1000|0|.07||0|||0||0||
T|TMLCO|201405|SQNS|14|22|4|4000|1000|0|2000|100|0|0|300|1302|-.0175||0|||0||0||
T|TMLCO|201405|SQQQ|14|22|19|13550|0|0|13050|7661|3389|1500|500|0|.0235||0|||0||0||
T|TMLCO|201405|SREV|14|22|9|7790|0|0|6790|0|1000|1300|2290|1700|.0247||0|||0||0||
T|TMLCO|201405|SRLN|14|22|1|1000|0|0|1000|0|0|0|900|0|-.015||0|||0||0||
T|TMLCO|201405|SRLP|14|22|6|5535|0|0|3633|989|200|100|0|411|-.0285||0|||0||0||
T|TMLCO|201405|SRNE|14|22|2|1500|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|SRPT|14|22|21|18441|1741|200|9650|2900|100|1800|2550|2500|-.0462||0|||0||0||
T|TMLCO|201405|SRTY|14|22|2|2000|0|0|2000|2000|0|0|0|0|-.2288||0|||0||0||
T|TMLCO|201405|SSLT|14|22|1|1200|0|0|1200|900|0|200|100|0|.01||0|||0||0||
T|TMLCO|201405|SSNC|14|22|1|600|0|0|600|600|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SSNI|14|22|4|3888|2496|0|1888|676|0|0|600|400|.0089||0|||0||0||
T|TMLCO|201405|SSRI|14|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SSYS|14|22|4|2500|0|0|2500|500|0|1000|0|1000|.754||0|||0||0||
T|TMLCO|201405|MTL-|14|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VGZ|14|23|1|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FBR|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NFBK|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSOL|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMS|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRDS|14|23|2|4180|13030|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EGHT|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPD|14|23|1|2500|6770|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DGRW|14|23|1|3506|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBEPP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSX|14|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLMT|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IGI|14|23|1|2250|2723|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MATR|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCS-A|14|23|1|2570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VNET|14|23|1|2866|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARCO|14|23|1|2800|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TLT|14|23|1|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VNDA|14|23|2|5776|24152|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRIN|14|23|1|3500|5751|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAG|14|23|1|2000|0|0|2000|0|0|0|49|1951|.0584||0|||0||0||
T|TMLCO|201405|STAR|14|23|1|4000|0|0|191|191|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|STAY|14|23|2|4000|2000|0|2000|0|0|0|100|1900|-.015||0|||0||0||
T|TMLCO|201405|STEM|14|23|4|13600|0|0|4700|0|700|0|0|2800|-.0062||0|||0||0||
T|TMLCO|201405|STML|14|23|2|4000|0|0|2000|200|0|0|0|0|-.1586||0|||0||0||
T|TMLCO|201405|STON|14|23|5|13175|0|0|2120|110|10|0|1200|800|.0833||0|||0||0||
T|TMLCO|201405|STRL|14|23|1|3860|0|0|3860|3860|0|0|0|0|.0526||0|||0||0||
T|TMLCO|201405|STSI|14|23|3|8000|0|0|5000|2000|3000|0|0|0|-.0001||0|||0||0||
T|TMLCO|201405|STWD|14|23|6|14000|0|0|4300|0|2000|200|2100|0|.0372||0|||0||0||
T|TMLCO|201405|STXS|14|23|1|2500|0|0|2500|100|0|0|700|1700|.0376||0|||0||0||
T|TMLCO|201405|SUMR|14|23|4|8950|0|0|4550|2050|0|2500|0|0|-.0076||0|||0||0||
T|TMLCO|201405|BAC-D|14|23|2|4000|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201405|BAC-I|14|23|2|4064|0|0|252|252|0|0|0|0|-.0559||0|||0||0||
T|TMLCO|201405|BAC-Z|14|23|1|2000|0|0|2000|112|0|0|0|0|-.0161||0|||0||0||
T|TMLCO|201405|BBT-D|14|23|1|2000|0|0|1062|1062|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201405|BBT-E|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BBT-F|14|23|3|8062|0|0|4000|0|0|0|2000|2000|0||0|||0||0||
T|TMLCO|201405|BBT-G|14|23|2|4000|0|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201405|BCS-D|14|23|2|5295|2395|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201405|BIR-A|14|23|5|10000|0|0|1872|1712|0|0|0|160|-.0311||0|||0||0||
T|TMLCO|201405|BWINB|14|23|1|2000|0|0|1343|0|0|0|50|0|.5118||0|||0||0||
T|TMLCO|201405|BXP-B|14|23|1|2000|0|0|1554|0|0|0|0|1554|-.01||0|||0||0||
T|TMLCO|201405|MGI|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYAN|14|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DVR|14|23|1|3080|3080|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYNM|14|23|2|4700|4700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLRX|14|23|1|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KMDA|14|23|1|3150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AYR|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRGE|14|23|1|3573|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASUR|14|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSCG|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPU|14|23|1|2234|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WILC|14|23|1|4017|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LACO|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPWR|14|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAT|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KMI|14|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHRW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGPC|14|23|1|2000|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SJW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TCB+|14|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGI|14|23|2|4000|0|0|4000|0|0|0|0|3000|-.0148||0|||0||0||
T|TMLCO|201405|AGO|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.07||0|||0||0||
T|TMLCO|201405|AGQ|14|23|4|9810|2000|0|5405|2405|0|0|3000|0|.3223||0|||0||0||
T|TMLCO|201405|AHT|14|23|2|5400|0|0|5400|0|0|0|3000|2400|.0252||0|||0||0||
T|TMLCO|201405|AIF|14|23|2|6000|0|0|6000|1400|0|0|100|2100|-.0055||0|||0||0||
T|TMLCO|201405|AIG|14|23|8|18770|0|0|9620|2263|3357|0|4000|0|-.0081||0|||0||0||
T|TMLCO|201405|AIY|14|23|9|23100|1500|200|7238|2738|1528|700|0|2300|-.0073||0|||0||0||
T|TMLCO|201405|AKR|14|23|4|13000|0|300|12700|4591|0|0|1598|6811|-.0342||0|||0||0||
T|TMLCO|201405|CNX|14|23|1|2500|0|0|2500|300|0|0|2200|0|.1124||0|||0||0||
T|TMLCO|201405|COV|14|23|1|2500|0|0|2500|0|0|0|2500|0|-.2102||0|||0||0||
T|TMLCO|201405|CPE|14|23|2|6800|0|0|6800|2500|4300|0|0|0|-.0184||0|||0||0||
T|TMLCO|201405|CPN|14|23|1|4500|0|0|4500|0|4500|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|CQP|14|23|4|11600|0|0|900|900|0|0|0|0|.0644||0|||0||0||
T|TMLCO|201405|CRF|14|23|5|13835|0|0|1368|800|100|0|468|0|||0|||0||0||
T|TMLCO|201405|EXK|14|23|1|2500|0|0|2500|0|0|0|2500|0|.0644||0|||0||0||
T|TMLCO|201405|EZT|14|23|13|26900|0|0|12633|6097|900|0|0|3400|.0028||0|||0||0||
T|TMLCO|201405|FAM|14|23|2|5890|0|0|5014|945|0|0|93|3976|-.0032||0|||0||0||
T|TMLCO|201405|FAN|14|23|1|2202|0|0|2202|0|0|2202|0|0|.01||0|||0||0||
T|TMLCO|201405|FAX|14|23|1|2000|0|0|300|0|0|0|200|100|-.01||0|||0||0||
T|TMLCO|201405|FAZ|14|23|6|15000|3000|0|12000|6100|4000|1900|0|0|.0085||0|||0||0||
T|TMLCO|201405|FBC|14|23|1|4000|0|0|4000|1281|0|0|303|2416|.104||0|||0||0||
T|TMLCO|201405|FBP|14|23|2|6500|0|0|2200|0|0|0|0|2000|.0659||0|||0||0||
T|TMLCO|201405|FCT|14|23|2|7600|0|300|7300|4701|0|0|0|1729|-.0123||0|||0||0||
T|TMLCO|201405|IND|14|23|1|2890|0|0|2067|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|INN|14|23|1|2000|0|0|2000|0|0|0|0|2000|.015||0|||0||0||
T|TMLCO|201405|INO|14|23|23|61680|7740|0|28911|500|0|200|6911|12800|.0055||0|||0||0||
T|TMLCO|201405|IQI|14|23|2|4000|0|0|2200|200|600|100|200|700|-.0073||0|||0||0||
T|TMLCO|201405|MWE|14|23|4|11890|0|200|2700|900|0|74|1926|0|.1568||0|||0||0||
T|TMLCO|201405|MWO|14|23|1|2000|0|0|362|0|0|0|0|10|-.0786||0|||0||0||
T|TMLCO|201405|MWV|14|23|4|12987|0|0|9929|2133|4339|711|0|2746|.0243||0|||0||0||
T|TMLCO|201405|MWW|14|23|2|6000|0|0|6000|200|0|4200|1600|0|.122||0|||0||0||
T|TMLCO|201405|MXF|14|23|1|2500|0|0|2500|0|0|0|2500|0|.14||0|||0||0||
T|TMLCO|201405|MYD|14|23|8|25391|4900|0|11099|4559|0|900|0|2800|-.011||0|||0||0||
T|TMLCO|201405|MYE|14|23|3|6800|0|300|4500|901|0|0|2865|1034|.0272||0|||0||0||
T|TMLCO|201405|MYF|14|23|1|3122|0|0|3122|2784|0|0|338|0|-.0178||0|||0||0||
T|TMLCO|201405|MYI|14|23|6|18040|0|0|15719|1900|500|1347|1095|8177|-.0017||0|||0||0||
T|TMLCO|201405|MYJ|14|23|2|6736|0|0|2535|2100|0|0|0|0|-.0107||0|||0||0||
T|TMLCO|201405|MYL|14|23|10|21000|0|100|18900|2310|3572|4950|7468|700|-.0302||0|||0||0||
T|TMLCO|201405|MYM|14|23|1|2000|0|0|980|200|0|0|100|269|-.02||0|||0||0||
T|TMLCO|201405|MYN|14|23|1|3380|0|0|3380|0|0|0|0|3100|-.0083||0|||0||0||
T|TMLCO|201405|MZA|14|23|2|4000|0|0|900|100|0|600|0|200|-.04||0|||0||0||
T|TMLCO|201405|PVI|14|23|3|9156|0|0|2756|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PWE|14|23|2|5000|0|0|5000|0|0|100|4900|0|.034||0|||0||0||
T|TMLCO|201405|PWV|14|23|5|10500|0|0|4662|3319|0|1300|43|0|-.0059||0|||0||0||
T|TMLCO|201405|PZA|14|23|2|6000|0|0|3000|2439|0|0|561|0|.0488||0|||0||0||
T|TMLCO|201405|PZE|14|23|2|4000|0|0|4000|0|0|0|0|0|-.0663||0|||0||0||
T|TMLCO|201405|PZG|14|23|1|2500|0|0|900|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201405|QLD|14|23|6|26000|0|0|15163|6034|9129|0|0|0|.0884||0|||0||0||
T|TMLCO|201405|TTM|14|23|1|2600|0|0|2600|0|2600|0|0|0|0||0|||0||0||
T|TMLCO|201405|TTS|14|23|1|2000|0|0|2000|400|0|0|775|825|.0065||0|||0||0||
T|TMLCO|201405|TUR|14|23|1|2500|0|0|2500|0|0|0|719|1781|.0412||0|||0||0||
T|TMLCO|201405|TWI|14|23|1|2000|0|0|2000|0|0|2000|0|0|.01||0|||0||0||
T|TMLCO|201405|TWM|14|23|7|14000|2000|0|10000|10000|0|0|0|0|.0784||0|||0||0||
T|TMLCO|201405|TYG|14|23|2|7590|0|0|2137|0|0|0|1064|0|-.03||0|||0||0||
T|TMLCO|201405|ALTR|14|23|1|2000|0|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201405|AMAG|14|23|3|7000|0|400|4188|4488|100|0|0|0|.0382||0|||0||0||
T|TMLCO|201405|AMAT|14|23|5|14000|0|0|14000|600|0|0|13400|0|.0023||0|||0||0||
T|TMLCO|201405|AMBA|14|23|9|22000|0|200|12552|1627|0|1373|6387|0|-.0147||0|||0||0||
T|TMLCO|201405|AMCN|14|23|3|12826|0|0|3945|100|0|0|100|1400|-.0159||0|||0||0||
T|TMLCO|201405|AMCO|14|23|1|2000|0|0|2000|0|2000|0|0|0|.0092||0|||0||0||
T|TMLCO|201405|AMDA|14|23|1|2500|0|0|1500|0|0|0|0|0|.0993||0|||0||0||
T|TMLCO|201405|AMKR|14|23|2|4900|0|0|4900|0|0|0|0|2900|.0271||0|||0||0||
T|TMLCO|201405|AMLP|14|23|7|19070|0|0|12500|2800|900|2400|3666|800|-.0097||0|||0||0||
T|TMLCO|201405|COCO|14|23|2|4000|2000|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|COHU|14|23|1|4500|0|0|4500|0|0|0|3159|1341|.0371||0|||0||0||
T|TMLCO|201405|COMM|14|23|2|4950|0|0|2475|0|1780|695|0|0|.1228||0|||0||0||
T|TMLCO|201405|CONN|14|23|1|2000|0|0|2000|0|2000|0|0|0|.09||0|||0||0||
T|TMLCO|201405|CORN|14|23|4|8000|0|0|5900|1568|0|700|3632|0|.0176||0|||0||0||
T|TMLCO|201405|CORR|14|23|12|28584|7346|0|12999|2711|1000|100|424|4171|-.0023||0|||0||0||
T|TMLCO|201405|CORT|14|23|3|7500|0|0|5000|0|0|0|0|3778|-.022||0|||0||0||
T|TMLCO|201405|COSI|14|23|7|22927|4200|0|5000|1772|0|0|1228|2000|.0185||0|||0||0||
T|TMLCO|201405|COST|14|23|2|4000|0|0|2000|0|0|2000|0|0|.27||0|||0||0||
T|TMLCO|201405|GBDC|14|23|5|10000|0|200|904|1104|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|GDOT|14|23|1|2000|0|0|2000|0|0|0|0|2000|.023||0|||0||0||
T|TMLCO|201405|GEOS|14|23|1|2000|0|0|2000|2000|0|0|0|0|2.184||0|||0||0||
T|TMLCO|201405|GERN|14|23|4|12500|0|0|4100|4000|0|0|100|0|.009||0|||0||0||
T|TMLCO|201405|GEVO|14|23|16|41997|2000|0|17500|1600|1000|0|6400|6500|.0025||0|||0||0||
T|TMLCO|201405|GFIG|14|23|1|4354|0|200|4154|596|3758|0|0|0|.0196||0|||0||0||
T|TMLCO|201405|GGAL|14|23|5|14351|0|0|6917|240|0|0|3800|2877|.0223||0|||0||0||
T|TMLCO|201405|GILD|14|23|1|2000|0|100|1900|2000|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|GILT|14|23|2|7000|0|0|4000|927|0|0|0|400|-.011||0|||0||0||
T|TMLCO|201405|LULU|14|23|1|2000|0|0|2000|0|0|275|0|1725|-.0513||0|||0||0||
T|TMLCO|201405|LVLT|14|23|2|4500|0|0|4000|1100|0|0|500|1047|-.0251||0|||0||0||
T|TMLCO|201405|LXRX|14|23|7|21000|0|0|6000|0|0|0|100|5325|.0033||0|||0||0||
T|TMLCO|201405|LYTS|14|23|4|9000|0|0|4500|0|100|0|758|3642|-.0261||0|||0||0||
T|TMLCO|201405|MACK|14|23|8|20514|3000|1300|16214|8700|100|2514|4100|2100|-.0251||0|||0||0||
T|TMLCO|201405|MANT|14|23|1|2000|0|1300|700|1600|0|0|0|400|-.0423||0|||0||0||
T|TMLCO|201405|MBLX|14|23|2|4500|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201405|PMFG|14|23|6|17000|0|0|15099|6229|0|0|0|5513|-.0193||0|||0||0||
T|TMLCO|201405|PNNT|14|23|4|8000|0|0|4000|3200|0|0|0|800|-.008||0|||0||0||
T|TMLCO|201405|PNRA|14|23|1|2000|0|0|100|100|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201405|POST|14|23|1|2000|0|0|2000|0|0|200|1800|0|.089||0|||0||0||
T|TMLCO|201405|POWR|14|23|14|36200|5600|0|15693|3800|3993|0|7400|500|.0758||0|||0||0||
T|TMLCO|201405|POZN|14|23|2|6395|0|0|4395|2296|0|2099|0|0|-.0252||0|||0||0||
T|TMLCO|201405|PPHM|14|23|5|12000|2000|0|8000|0|0|0|100|6100|.0088||0|||0||0||
T|TMLCO|201405|PRAN|14|23|18|44600|4000|0|15406|4100|2300|300|4401|0|.0071||0|||0||0||
T|TMLCO|201405|SUNE|14|23|8|22500|6400|1500|10000|3900|2700|4200|0|700|-.0785||0|||0||0||
T|TMLCO|201405|SUPN|14|23|2|4000|0|0|6|0|0|6|0|0|-.15||0|||0||0||
T|TMLCO|201405|SUTR|14|23|1|4250|0|0|4250|0|0|0|0|0|-.0087||0|||0||0||
T|TMLCO|201405|SVBL|14|23|1|4100|0|0|4100|0|0|0|0|0|-.0044||0|||0||0||
T|TMLCO|201405|SWAY|14|23|2|4000|0|0|2013|220|200|200|1355|38|-.01||0|||0||0||
T|TMLCO|201405|SWHC|14|23|24|65115|29132|3300|29815|24709|297|5201|2908|0|.0171||0|||0||0||
T|TMLCO|201405|SWIR|14|23|11|28000|7400|0|13000|100|100|100|4921|7779|.1057||0|||0||0||
T|TMLCO|201405|SWSH|14|23|5|15400|0|0|10700|1935|0|0|900|7100|-.0045||0|||0||0||
T|TMLCO|201405|CELGZ|14|23|4|11300|0|0|500|300|0|0|100|0|-.018||0|||0||0||
T|TMLCO|201405|CHSCN|14|23|1|2000|0|0|364|20|0|0|344|0|7.92||0|||0||0||
T|TMLCO|201405|CMCSA|14|23|1|2000|0|0|2000|2000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|CMCSK|14|23|1|3000|0|0|3000|0|0|0|3000|0|.01||0|||0||0||
T|TMLCO|201405|COF-P|14|23|2|5900|0|0|2800|200|622|1178|800|0|-.0099||0|||0||0||
T|TMLCO|201405|COR-A|14|23|1|4000|0|0|1400|200|0|0|0|0|-.0214||0|||0||0||
T|TMLCO|201405|CRESY|14|23|3|7500|0|0|7500|400|1300|0|300|4800|.0915||0|||0||0||
T|TMLCO|201405|CWH-D|14|23|3|11000|0|0|2000|4|0|0|1996|0|-.0498||0|||0||0||
T|TMLCO|201405|CYS-B|14|23|3|12000|0|0|2123|1718|0|0|305|0|-.0077||0|||0||0||
T|TMLCO|201405|DLR-G|14|23|1|2600|0|0|226|226|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|DLR-H|14|23|8|17000|0|0|9016|1278|0|0|2678|3060|.0097||0|||0||0||
T|TMLCO|201405|DE|14|23|1|4068|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLOP|14|23|1|2000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NUO|14|23|3|9500|15814|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSI|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXE|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PIR|14|23|2|4600|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FDT|14|23|1|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ISIG|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCBC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGP|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMCI|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EGOV|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLADO|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KOPN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRUS|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMT|14|23|1|3400|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FGL|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BODY|14|23|4|12000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MS-E|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JLL|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GGB|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STLY|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USBI|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRVN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AKS|14|23|19|54800|0|0|43800|2000|100|4000|14387|23313|-.0017||0|||0||0||
T|TMLCO|201405|ALL|14|23|3|6106|0|0|6106|1423|0|2053|209|2421|.0348||0|||0||0||
T|TMLCO|201405|ALU|14|23|31|81729|10500|0|45144|0|0|4724|13320|17200|.0061||0|||0||0||
T|TMLCO|201405|AMD|14|23|25|69402|5950|0|19748|7000|0|3000|4598|5150|.0063||0|||0||0||
T|TMLCO|201405|ANR|14|23|27|78900|11200|0|45700|3600|100|6000|13600|15100|.0035||0|||0||0||
T|TMLCO|201405|ANV|14|23|13|36000|8000|800|20900|2700|0|700|4800|5500|.0076||0|||0||0||
T|TMLCO|201405|CRM|14|23|3|10000|0|0|10000|3000|4000|0|0|0|.1606||0|||0||0||
T|TMLCO|201405|CSQ|14|23|6|15750|0|1400|9940|3978|100|0|3825|3037|.0037||0|||0||0||
T|TMLCO|201405|CST|14|23|1|2000|0|0|2000|608|0|100|0|1292|-.0203||0|||0||0||
T|TMLCO|201405|CSV|14|23|1|4000|0|400|356|756|0|0|0|0|-.3893||0|||0||0||
T|TMLCO|201405|CSX|14|23|3|7150|0|0|4750|1000|3750|0|0|0|-.0468||0|||0||0||
T|TMLCO|201405|CTF|14|23|8|25000|0|0|12900|4923|200|300|100|6139|-.0014||0|||0||0||
T|TMLCO|201405|CTG|14|23|1|2000|0|0|2000|0|0|0|0|0|.0095||0|||0||0||
T|TMLCO|201405|CTL|14|23|12|32660|3309|2565|13293|9406|525|806|3529|1592|.0177||0|||0||0||
T|TMLCO|201405|FCX|14|23|2|5000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|FDM|14|23|1|2000|0|0|2000|0|0|0|2000|0|.08||0|||0||0||
T|TMLCO|201405|FES|14|23|1|2000|0|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|FET|14|23|2|5000|0|0|5000|1505|0|0|3495|0|-.1168||0|||0||0||
T|TMLCO|201405|FEZ|14|23|2|4725|0|0|3000|600|0|0|0|2400|.006||0|||0||0||
T|TMLCO|201405|FFC|14|23|4|12070|0|900|7200|4900|900|0|0|1851|-.0153||0|||0||0||
T|TMLCO|201405|FGP|14|23|1|2598|0|0|2598|0|0|0|0|1732|-.0507||0|||0||0||
T|TMLCO|201405|FHY|14|23|3|8000|0|0|5900|3900|0|0|100|1700|-.0104||0|||0||0||
T|TMLCO|201405|IRE|14|23|2|4000|0|0|4000|300|0|0|3700|0|.0743||0|||0||0||
T|TMLCO|201405|IRT|14|23|1|4000|0|0|3917|3217|0|0|0|700|-.0164||0|||0||0||
T|TMLCO|201405|ISD|14|23|5|13425|6275|0|4000|300|1700|0|2000|0|-.01||0|||0||0||
T|TMLCO|201405|ISG|14|23|1|4050|0|0|4050|0|0|0|0|4012|-.0098||0|||0||0||
T|TMLCO|201405|ISR|14|23|33|88272|14000|314|41137|11083|5000|1500|10632|13152|.0113||0|||0||0||
T|TMLCO|201405|ISS|14|23|1|4000|0|0|4000|0|0|0|0|4000|.0097||0|||0||0||
T|TMLCO|201405|ITB|14|23|1|2160|0|0|2160|0|2160|0|0|0|.05||0|||0||0||
T|TMLCO|201405|ITI|14|23|1|2000|0|0|1453|0|0|0|100|1353|-.01||0|||0||0||
T|TMLCO|201405|MZF|14|23|1|2000|0|0|2000|0|0|0|876|100|-.0106||0|||0||0||
T|TMLCO|201405|NAD|14|23|1|2000|0|0|2000|0|0|0|200|0|-.011||0|||0||0||
T|TMLCO|201405|NAN|14|23|3|8360|0|0|5330|2000|0|0|0|612|-.0054||0|||0||0||
T|TMLCO|201405|NAT|14|23|4|11000|2000|0|9000|2000|0|0|4200|2800|-.0078||0|||0||0||
T|TMLCO|201405|NBB|14|23|1|2500|0|0|1950|1950|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NBD|14|23|1|2400|0|0|2400|0|0|0|0|2400|.04||0|||0||0||
T|TMLCO|201405|NBG|14|23|22|60379|2000|0|36799|6619|1500|1900|17551|8793|-.0058||0|||0||0||
T|TMLCO|201405|NBH|14|23|3|6000|0|100|515|615|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201405|NBL|14|23|1|3000|0|0|3000|100|0|2900|0|0|.559||0|||0||0||
T|TMLCO|201405|NBS|14|23|2|6500|0|0|6500|0|0|0|1475|5025|-.0411||0|||0||0||
T|TMLCO|201405|NBY|14|23|3|9057|0|0|6557|3457|200|0|2500|100|-.0062||0|||0||0||
T|TMLCO|201405|NCR|14|23|2|5000|0|0|3000|0|0|100|0|2900|-.1283||0|||0||0||
T|TMLCO|201405|QRE|14|23|15|38021|3000|1800|20721|3562|5905|200|5898|6956|.0015||0|||0||0||
T|TMLCO|201405|QRM|14|23|2|6500|0|0|100|0|100|0|0|0|-.0173||0|||0||0||
T|TMLCO|201405|QTM|14|23|3|8500|0|0|5400|0|200|0|300|4900|.0048||0|||0||0||
T|TMLCO|201405|RAD|14|23|43|104635|6000|0|82335|10500|9335|9900|19400|27600|.0125||0|||0||0||
T|TMLCO|201405|RAI|14|23|1|3000|0|125|2875|1293|0|0|0|101|-.0043||0|||0||0||
T|TMLCO|201405|RAS|14|23|2|5000|0|0|5000|1300|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201405|RAX|14|23|2|5200|0|500|4700|900|0|2100|2200|0|-.0079||0|||0||0||
T|TMLCO|201405|RBS|14|23|1|4000|0|0|4000|0|0|0|1200|2800|-.01||0|||0||0||
T|TMLCO|201405|REE|14|23|4|9400|0|0|6950|28|0|0|115|2|.0166||0|||0||0||
T|TMLCO|201405|TYY|14|23|4|12280|0|0|9280|2505|0|0|1264|1985|.0313||0|||0||0||
T|TMLCO|201405|TZA|14|23|30|78867|2000|0|71367|32759|14520|14200|9888|0|.0147||0|||0||0||
T|TMLCO|201405|UAL|14|23|2|4300|0|0|4300|0|0|1060|3240|0|-.0629||0|||0||0||
T|TMLCO|201405|UAN|14|23|3|10500|0|0|6500|400|0|0|6100|0|.0885||0|||0||0||
T|TMLCO|201405|UBS|14|23|1|2000|0|0|700|0|0|0|700|0|||0|||0||0||
T|TMLCO|201405|UCO|14|23|2|6000|0|0|3000|3000|0|0|0|0|.1018||0|||0||0||
T|TMLCO|201405|UEC|14|23|6|16600|2000|0|10100|3100|2400|0|200|1000|.0195||0|||0||0||
T|TMLCO|201405|UIL|14|23|5|12500|0|0|7500|2304|2500|0|660|2036|.0181||0|||0||0||
T|TMLCO|201405|UIS|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.05||0|||0||0||
T|TMLCO|201405|AMRN|14|23|11|28000|3000|0|13000|0|0|1550|505|6045|.0069||0|||0||0||
T|TMLCO|201405|AMSC|14|23|3|9355|0|0|6555|0|0|0|3600|2955|-.001||0|||0||0||
T|TMLCO|201405|AMTG|14|23|1|2000|0|0|2000|710|100|0|1190|0|-.0162||0|||0||0||
T|TMLCO|201405|AMWD|14|23|3|6000|0|0|3695|400|520|0|1080|1595|.0696||0|||0||0||
T|TMLCO|201405|AMZN|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.1583||0|||0||0||
T|TMLCO|201405|ANAC|14|23|3|7000|0|500|6500|2748|1252|0|0|3000|.2429||0|||0||0||
T|TMLCO|201405|ANAD|14|23|2|4500|0|0|2700|0|0|0|0|2500|.0063||0|||0||0||
T|TMLCO|201405|ANFI|14|23|5|12191|3700|0|8191|1310|0|500|2981|3400|-.0117||0|||0||0||
T|TMLCO|201405|ANGI|14|23|2|6000|0|0|6000|2000|0|0|0|4000|.01||0|||0||0||
T|TMLCO|201405|ANIK|14|23|1|2550|0|400|2150|1021|0|1529|0|0|-.6667||0|||0||0||
T|TMLCO|201405|ANTH|14|23|2|5300|0|0|3300|0|0|0|100|0|-.0015||0|||0||0||
T|TMLCO|201405|CPLP|14|23|4|9500|0|0|5500|4148|0|852|0|500|-.0221||0|||0||0||
T|TMLCO|201405|CPRX|14|23|5|18121|4999|0|10631|2809|0|0|0|0|-.0083||0|||0||0||
T|TMLCO|201405|CPST|14|23|25|68650|3500|0|43750|2700|0|5000|2000|11900|.0088||0|||0||0||
T|TMLCO|201405|CPWR|14|23|4|16800|0|0|8400|0|6195|100|0|2105|-.025||0|||0||0||
T|TMLCO|201405|CRCM|14|23|2|4000|0|0|3000|0|0|1000|0|2000|-.24||0|||0||0||
T|TMLCO|201405|CRDC|14|23|4|8000|0|0|3700|1700|0|0|100|100|.0011||0|||0||0||
T|TMLCO|201405|CREG|14|23|4|9200|0|0|7200|0|0|0|20|4981|.0264||0|||0||0||
T|TMLCO|201405|CRIS|14|23|5|13750|0|100|11550|5800|0|3437|413|100|.0119||0|||0||0||
T|TMLCO|201405|CRMB|14|23|3|9200|0|0|8611|2381|420|1000|10|100|.0241||0|||0||0||
T|TMLCO|201405|CRNT|14|23|3|6000|0|0|4600|762|0|200|2038|1600|.0002||0|||0||0||
T|TMLCO|201405|GLDI|14|23|1|3000|0|0|3000|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|GLMD|14|23|4|13550|3350|0|1150|1150|0|0|0|0|-.1457||0|||0||0||
T|TMLCO|201405|GLOG|14|23|3|6300|0|0|2717|1419|16|1282|0|0|.251||0|||0||0||
T|TMLCO|201405|GLUU|14|23|6|17000|4000|0|3300|0|100|3200|0|0|.01||0|||0||0||
T|TMLCO|201405|GLYC|14|23|3|6000|2000|0|4000|0|0|2000|0|2000|-.24||0|||0||0||
T|TMLCO|201405|GMAN|14|23|7|15500|0|0|13300|806|0|2000|6500|1994|.0351||0|||0||0||
T|TMLCO|201405|GMED|14|23|1|4000|0|0|4000|2908|1092|0|0|0|-.0173||0|||0||0||
T|TMLCO|201405|GMLP|14|23|2|5294|0|0|5294|466|0|0|433|4395|.1182||0|||0||0||
T|TMLCO|201405|MBWM|14|23|2|4000|0|0|4000|200|900|100|800|2000|-.431||0|||0||0||
T|TMLCO|201405|MCEP|14|23|4|10892|0|0|2817|125|0|100|243|1249|-.0349||0|||0||0||
T|TMLCO|201405|MDIV|14|23|2|4875|0|0|2577|0|177|0|2400|0|0||0|||0||0||
T|TMLCO|201405|MDLZ|14|23|4|9344|0|0|2298|0|0|0|2298|0|-.0528||0|||0||0||
T|TMLCO|201405|MDXG|14|23|3|8000|0|0|8000|2200|0|0|200|5600|.0031||0|||0||0||
T|TMLCO|201405|MEET|14|23|9|25510|0|0|9000|0|100|3000|0|5900|.0164||0|||0||0||
T|TMLCO|201405|PRGO|14|23|1|3300|0|0|800|800|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201405|PRIS|14|23|2|6000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PRKR|14|23|3|8000|0|200|7800|2000|0|4000|0|1200|.0146||0|||0||0||
T|TMLCO|201405|PRMW|14|23|5|10000|0|0|8647|647|0|0|506|3400|.0648||0|||0||0||
T|TMLCO|201405|PRPH|14|23|1|2680|0|0|2680|0|0|0|0|0|.0666||0|||0||0||
T|TMLCO|201405|PRTS|14|23|2|6000|0|0|2432|2432|0|0|0|0|-.0197||0|||0||0||
T|TMLCO|201405|PSCT|14|23|1|2134|0|0|2134|0|0|0|214|1920|.1611||0|||0||0||
T|TMLCO|201405|PSEC|14|23|14|33540|0|0|17570|725|1275|0|9570|6000|-.0057||0|||0||0||
T|TMLCO|201405|PSLV|14|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PSTB|14|23|1|2000|0|0|2000|1969|0|0|31|0|.0103||0|||0||0||
T|TMLCO|201405|PSUN|14|23|8|21174|9100|0|7848|1815|0|0|200|3340|-.0131||0|||0||0||
T|TMLCO|201405|SYNA|14|23|2|4000|2000|500|1500|1118|0|882|0|0|-.4572||0|||0||0||
T|TMLCO|201405|SYNC|14|23|1|3494|0|0|2300|1600|0|0|100|600|-.01||0|||0||0||
T|TMLCO|201405|SZYM|14|23|4|9500|0|0|7000|1200|0|1900|0|3900|.0331||0|||0||0||
T|TMLCO|201405|TAOM|14|23|2|4000|2000|0|500|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|TAXI|14|23|1|4000|0|100|3900|1393|0|0|7|2600|.0366||0|||0||0||
T|TMLCO|201405|TCBI|14|23|1|2000|0|0|2000|100|0|0|0|0|-.0265||0|||0||0||
T|TMLCO|201405|TCPC|14|23|5|12600|0|0|7100|0|0|0|3000|2800|.0168||0|||0||0||
T|TMLCO|201405|TCRD|14|23|12|32350|0|0|20912|3467|3911|33|2927|8074|.004||0|||0||0||
T|TMLCO|201405|TEAR|14|23|2|6000|0|0|3600|2700|286|314|300|0|.02||0|||0||0||
T|TMLCO|201405|TECS|14|23|1|3000|0|0|3000|0|0|0|3000|0|.001||0|||0||0||
T|TMLCO|201405|EMITF|14|23|1|3500|0|0|3500|100|0|0|0|0|.001||0|||0||0||
T|TMLCO|201405|ENH-B|14|23|2|4600|0|0|1995|1995|0|0|0|0|-.0146||0|||0||0||
T|TMLCO|201405|EPR-F|14|23|3|6000|0|0|2000|95|0|0|300|0|.1027||0|||0||0||
T|TMLCO|201405|FITBI|14|23|1|2000|0|0|2000|400|0|0|0|1600|.0295||0|||0||0||
T|TMLCO|201405|FRC-B|14|23|2|6000|0|0|2696|1006|0|0|0|20|.0047||0|||0||0||
T|TMLCO|201405|FRC-D|14|23|1|2000|0|0|2000|59|0|0|100|1841|.0176||0|||0||0||
T|TMLCO|201405|FRC-E|14|23|7|20000|0|0|3980|1603|900|0|677|500|-.0078||0|||0||0||
T|TMLCO|201405|FUR-D|14|23|1|2000|0|0|2000|0|0|375|1625|0|-.0975||0|||0||0||
T|TMLCO|201405|GPT-A|14|23|1|4000|0|0|3695|995|0|0|0|2700|-.2473||0|||0||0||
T|TMLCO|201405|HCN-J|14|23|1|4000|0|0|4000|600|0|3400|0|0|-.0031||0|||0||0||
T|TMLCO|201405|GLU|14|23|1|4880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OGXI|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADXSW|14|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIM|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPM|14|23|1|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDT|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PIN|14|23|1|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWJ|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAAS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TORM|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSN|14|23|2|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|A|14|23|1|2000|0|0|2000|0|0|0|0|2000|.19||0|||0||0||
T|TMLCO|201405|C|14|23|10|26300|4000|0|22300|4000|3616|2421|7264|3800|.0278||0|||0||0||
T|TMLCO|201405|F|14|23|52|139550|8100|0|75036|400|8200|7100|25400|23400|.0088||0|||0||0||
T|TMLCO|201405|K|14|23|1|3200|0|0|3200|0|0|0|3200|0|-.05||0|||0||0||
T|TMLCO|201405|P|14|23|6|15599|0|0|10499|100|5899|0|4500|0|.036||0|||0||0||
T|TMLCO|201405|S|14|23|8|24500|3900|80|18520|4500|4000|0|8200|1900|-.0325||0|||0||0||
T|TMLCO|201405|APA|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.0299||0|||0||0||
T|TMLCO|201405|APC|14|23|1|2000|0|0|2000|1356|0|0|644|0|-.0164||0|||0||0||
T|TMLCO|201405|API|14|23|3|7700|0|0|4300|200|0|0|0|1300|-.016||0|||0||0||
T|TMLCO|201405|APL|14|23|5|13115|0|0|8739|8731|8|0|0|0|-.0573||0|||0||0||
T|TMLCO|201405|APO|14|23|3|6000|0|0|5500|3500|0|0|0|2000|-.0647||0|||0||0||
T|TMLCO|201405|APP|14|23|1|2000|0|0|2000|0|0|0|2000|0|.0041||0|||0||0||
T|TMLCO|201405|APT|14|23|2|6800|0|500|2570|3070|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ARG|14|23|1|2036|0|0|2036|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|ARI|14|23|38|105377|3000|900|73451|20749|0|3600|14723|23483|.0089||0|||0||0||
T|TMLCO|201405|CTR|14|23|3|7000|0|100|4400|2114|0|0|2030|2|.0458||0|||0||0||
T|TMLCO|201405|CTU|14|23|16|54386|6311|0|19295|4088|0|1297|1340|10271|-.0048||0|||0||0||
T|TMLCO|201405|CTW|14|23|1|3700|0|0|2590|2590|0|0|0|0|.034||0|||0||0||
T|TMLCO|201405|CTX|14|23|12|44000|0|0|6995|1064|2000|0|0|874|.0342||0|||0||0||
T|TMLCO|201405|CTY|14|23|6|14700|0|0|10900|1901|600|1200|2100|5099|.016||0|||0||0||
T|TMLCO|201405|CUR|14|23|5|14325|2000|0|6500|500|200|0|0|5800|.0045||0|||0||0||
T|TMLCO|201405|CVC|14|23|4|10000|0|0|7500|1800|700|0|2500|2500|.0233||0|||0||0||
T|TMLCO|201405|CVE|14|23|1|2000|0|100|1900|1700|0|100|200|0|.05||0|||0||0||
T|TMLCO|201405|CVM|14|23|2|5000|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|CVS|14|23|1|4700|0|0|4700|0|0|0|0|0|-.0286||0|||0||0||
T|TMLCO|201405|FIG|14|23|7|26072|0|0|5604|2204|2800|0|46|0|-.0171||0|||0||0||
T|TMLCO|201405|FIO|14|23|7|17200|2998|0|11200|300|0|3200|3700|3600|.0316||0|||0||0||
T|TMLCO|201405|FIS|14|23|1|2000|0|600|1133|1733|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|FKU|14|23|2|8000|0|0|4000|0|0|0|0|4000|.02||0|||0||0||
T|TMLCO|201405|FLC|14|23|1|2398|0|100|788|888|0|0|0|0|-.0323||0|||0||0||
T|TMLCO|201405|FLL|14|23|3|8500|0|0|2290|1694|0|0|200|0|-.0265||0|||0||0||
T|TMLCO|201405|FLS|14|23|1|2091|0|0|2091|0|0|2091|0|0|-.0407||0|||0||0||
T|TMLCO|201405|FMO|14|23|2|7382|0|0|1814|1814|0|0|0|0|.0791||0|||0||0||
T|TMLCO|201405|IVH|14|23|9|22352|0|0|8452|4462|790|0|1424|1776|.0063||0|||0||0||
T|TMLCO|201405|IVR|14|23|2|6000|0|0|5148|1400|0|0|748|3000|.0044||0|||0||0||
T|TMLCO|201405|IVZ|14|23|1|3500|0|0|3500|3134|143|223|0|0|.01||0|||0||0||
T|TMLCO|201405|NCV|14|23|5|12000|0|0|10000|200|100|100|0|6900|.006||0|||0||0||
T|TMLCO|201405|NCZ|14|23|6|18000|0|0|12000|0|0|0|0|7860|.0078||0|||0||0||
T|TMLCO|201405|NDP|14|23|2|4000|0|0|2000|800|0|0|0|0|-.016||0|||0||0||
T|TMLCO|201405|NDZ|14|23|1|4000|0|0|4000|0|0|0|0|4000|.08||0|||0||0||
T|TMLCO|201405|NEO|14|23|1|2000|0|200|1800|500|0|0|71|1429|.0607||0|||0||0||
T|TMLCO|201405|NEV|14|23|5|12611|0|0|6765|0|0|0|700|1974|-.0094||0|||0||0||
T|TMLCO|201405|NFJ|14|23|13|38636|2500|500|22900|5255|0|2250|6097|8162|-.0048||0|||0||0||
T|TMLCO|201405|REM|14|23|7|17971|4000|0|8312|800|2000|0|2650|2862|.0076||0|||0||0||
T|TMLCO|201405|RFI|14|23|1|3940|0|0|633|633|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|RFP|14|23|1|3000|0|0|3000|0|0|0|0|0|.0466||0|||0||0||
T|TMLCO|201405|RGP|14|23|3|6000|0|300|5700|5655|345|0|0|0|.0296||0|||0||0||
T|TMLCO|201405|RGT|14|23|2|4500|0|0|2500|600|0|0|416|1484|.0137||0|||0||0||
T|TMLCO|201405|RIC|14|23|1|2500|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|RIG|14|23|9|23650|2000|100|15550|8194|255|6270|931|0|-.0245||0|||0||0||
T|TMLCO|201405|UNH|14|23|1|2000|0|0|2000|501|0|0|1499|0|.27||0|||0||0||
T|TMLCO|201405|UPL|14|23|1|4000|0|0|4000|700|0|0|0|3300|-.0283||0|||0||0||
T|TMLCO|201405|UQM|14|23|2|5000|0|0|2200|200|0|0|200|0|.0036||0|||0||0||
T|TMLCO|201405|URA|14|23|2|7821|0|0|7821|279|0|0|16|3884|-.0121||0|||0||0||
T|TMLCO|201405|URG|14|23|4|10950|0|0|5950|200|0|100|2700|2950|.0001||0|||0||0||
T|TMLCO|201405|URZ|14|23|3|6700|0|0|5207|2700|834|0|1577|96|-.0056||0|||0||0||
T|TMLCO|201405|UST|14|23|2|5000|0|0|5000|0|0|2500|2500|0|.01||0|||0||0||
T|TMLCO|201405|APPY|14|23|10|24113|5220|200|9800|800|0|0|1200|4000|.0284||0|||0||0||
T|TMLCO|201405|APRI|14|23|6|24200|0|400|10818|2167|0|2750|0|6301|.0268||0|||0||0||
T|TMLCO|201405|ARCC|14|23|5|11500|0|0|7000|100|1900|0|2000|3000|.0025||0|||0||0||
T|TMLCO|201405|ARCI|14|23|3|7000|3000|0|2000|0|0|0|2000|0|.023||0|||0||0||
T|TMLCO|201405|ARCP|14|23|50|133930|4000|0|95180|16150|22200|11900|32205|5825|.0254||0|||0||0||
T|TMLCO|201405|ARDC|14|23|1|2700|0|0|808|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ARES|14|23|5|13500|0|300|9900|762|700|1200|300|3200|-.0431||0|||0||0||
T|TMLCO|201405|ARIA|14|23|10|24073|0|0|13103|900|5403|2800|4000|0|.006||0|||0||0||
T|TMLCO|201405|CRRS|14|23|3|7000|2500|0|3100|0|0|0|0|1100|-.0787||0|||0||0||
T|TMLCO|201405|CSCD|14|23|5|14890|0|114|6598|1214|0|300|389|809|.0369||0|||0||0||
T|TMLCO|201405|CSCO|14|23|8|20877|0|2500|15877|2500|100|2000|7768|6009|.032||0|||0||0||
T|TMLCO|201405|CSIQ|14|23|13|33901|3000|2400|21173|8626|4800|7101|1047|1999|-.1605||0|||0||0||
T|TMLCO|201405|CSLT|14|23|3|8000|2600|0|2000|0|240|200|1560|0|.0737||0|||0||0||
T|TMLCO|201405|CSPI|14|23|4|12000|0|0|2500|1300|0|0|0|700|-.05||0|||0||0||
T|TMLCO|201405|CSUN|14|23|4|11000|0|200|7800|3000|0|0|0|400|-.0299||0|||0||0||
T|TMLCO|201405|CSWC|14|23|1|4000|0|100|3900|1400|2600|0|0|0|-.0103||0|||0||0||
T|TMLCO|201405|GOGO|14|23|14|42900|0|200|28093|19993|4300|900|100|3000|-.0838||0|||0||0||
T|TMLCO|201405|GOOG|14|23|1|2000|0|0|2000|105|1895|0|0|0|2.91||0|||0||0||
T|TMLCO|201405|GORO|14|23|3|8000|0|0|8000|0|0|0|300|7700|.0044||0|||0||0||
T|TMLCO|201405|GPRC|14|23|1|4000|0|0|3100|0|0|0|3100|0|-.02||0|||0||0||
T|TMLCO|201405|GRPN|14|23|36|90220|7400|0|46790|3183|3659|12348|16900|7700|.0065||0|||0||0||
T|TMLCO|201405|GS-B|14|23|2|4000|0|0|2116|0|0|0|0|1523|-.0296||0|||0||0||
T|TMLCO|201405|GS-D|14|23|1|2000|0|0|2000|1313|0|0|687|0|.0334||0|||0||0||
T|TMLCO|201405|MEIL|14|23|2|4000|0|0|567|0|0|0|0|100|-.0459||0|||0||0||
T|TMLCO|201405|MELA|14|23|1|2700|0|0|2700|0|0|0|0|688|-.0011||0|||0||0||
T|TMLCO|201405|MEMP|14|23|20|48333|0|173|37760|11377|1901|2072|16394|6189|.049||0|||0||0||
T|TMLCO|201405|MGNX|14|23|4|10000|0|0|5258|400|0|100|300|3600|-.0002||0|||0||0||
T|TMLCO|201405|MH-A|14|23|2|4000|0|0|4000|1583|0|0|800|538|.0978||0|||0||0||
T|TMLCO|201405|MHFI|14|23|2|7405|3678|0|2455|1500|0|0|955|0|.0154||0|||0||0||
T|TMLCO|201405|MHNA|14|23|3|8000|0|0|2187|1687|0|0|400|100|-.0269||0|||0||0||
T|TMLCO|201405|MHNC|14|23|2|8000|0|0|8000|670|0|0|1400|1661|-.0147||0|||0||0||
T|TMLCO|201405|PTCT|14|23|1|2500|0|0|2500|0|0|0|2500|0|.51||0|||0||0||
T|TMLCO|201405|PTIE|14|23|5|11100|0|0|1860|1300|0|0|560|0|-.024||0|||0||0||
T|TMLCO|201405|PTSX|14|23|3|10500|0|0|2840|0|2500|0|0|100|-.0651||0|||0||0||
T|TMLCO|201405|PVCT|14|23|21|49800|8200|0|23200|6700|7200|5000|4000|100|-.0944||0|||0||0||
T|TMLCO|201405|PWRD|14|23|4|12000|0|0|12000|4100|100|0|7800|0|-.009||0|||0||0||
T|TMLCO|201405|PXLW|14|23|2|8000|0|0|4397|397|0|4000|0|0|.1512||0|||0||0||
T|TMLCO|201405|QCOM|14|23|1|2000|0|0|2000|0|0|0|2000|0|.0047||0|||0||0||
T|TMLCO|201405|TELK|14|23|1|3000|0|0|3000|400|157|0|0|0|.0007||0|||0||0||
T|TMLCO|201405|TEVA|14|23|2|6160|0|0|6160|100|100|0|3060|0|.1831||0|||0||0||
T|TMLCO|201405|TGTX|14|23|3|7100|0|0|2612|300|0|404|108|1800|-.0344||0|||0||0||
T|TMLCO|201405|THFF|14|23|1|4000|0|0|4000|0|0|0|200|0|.1922||0|||0||0||
T|TMLCO|201405|THGA|14|23|2|4000|0|0|2000|2000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|THLD|14|23|4|9000|0|0|8392|3700|1700|700|2000|192|.0167||0|||0||0||
T|TMLCO|201405|THRX|14|23|2|7360|0|0|5930|5210|0|0|720|0|-.049||0|||0||0||
T|TMLCO|201405|TINY|14|23|1|2000|0|0|2000|0|0|0|0|300|-.0015||0|||0||0||
T|TMLCO|201405|TIVO|14|23|1|2000|0|0|2000|0|0|2000|0|0|-.01||0|||0||0||
T|TMLCO|201405|TKMR|14|23|1|2000|0|0|2000|100|0|0|0|1900|.051||0|||0||0||
T|TMLCO|201405|HTS-A|14|23|2|4407|0|0|4407|3086|0|0|1321|0|.03||0|||0||0||
T|TMLCO|201405|IMKTA|14|23|4|9000|4300|0|398|325|73|0|0|0|-.2207||0|||0||0||
T|TMLCO|201405|JPM-A|14|23|2|5000|0|0|4756|700|0|0|2300|0|-.002||0|||0||0||
T|TMLCO|201405|JPM-B|14|23|13|40359|7000|0|21600|3576|2221|600|5554|4849|-.0026||0|||0||0||
T|TMLCO|201405|JPM-C|14|23|2|4000|0|0|4000|0|0|0|0|300|.0034||0|||0||0||
T|TMLCO|201405|JPM-D|14|23|3|6000|0|0|2800|0|0|0|800|2000|-.035||0|||0||0||
T|TMLCO|201405|KIM-K|14|23|1|2000|0|0|1266|1266|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|KYN-F|14|23|3|6000|0|0|2589|589|0|2000|0|0|.0959||0|||0||0||
T|TMLCO|201405|MEILW|14|23|2|6200|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|CYH|14|23|1|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FORD|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWC|14|23|1|3840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVBF|14|23|1|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDF|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCGC|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JBO|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNR|14|23|1|2000|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SNI|14|23|1|2000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITF|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGF|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TIPT|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WLL|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|T|14|23|33|88262|6600|0|62392|11951|14400|9719|19022|7300|.0257||0|||0||0||
T|TMLCO|201405|V|14|23|4|10000|3000|0|2684|184|500|700|1300|0|-.0791||0|||0||0||
T|TMLCO|201405|X|14|23|2|5400|2400|0|3000|1500|0|0|0|1500|-.01||0|||0||0||
T|TMLCO|201405|Z|14|23|1|2000|0|0|2000|1300|700|0|0|0|.097||0|||0||0||
T|TMLCO|201405|AA|14|23|7|21100|0|1030|14070|4000|48|1952|7400|1700|.0326||0|||0||0||
T|TMLCO|201405|AG|14|23|4|12000|0|1600|8400|3900|0|2400|0|3700|.022||0|||0||0||
T|TMLCO|201405|AL|14|23|1|3000|0|0|3000|0|0|100|0|2900|.2687||0|||0||0||
T|TMLCO|201405|AR|14|23|1|2000|0|121|1879|221|0|300|1479|0|-.0137||0|||0||0||
T|TMLCO|201405|AT|14|23|4|13000|4000|0|7300|1300|0|0|3000|0|.0147||0|||0||0||
T|TMLCO|201405|BA|14|23|1|2000|0|0|2000|2|1998|0|0|0|.16||0|||0||0||
T|TMLCO|201405|ARO|14|23|16|42100|3500|0|25100|2500|0|2000|7110|7090|.0121||0|||0||0||
T|TMLCO|201405|ARP|14|23|16|37450|3000|300|30997|5893|0|3493|5247|8010|.0057||0|||0||0||
T|TMLCO|201405|ARR|14|23|30|76702|15100|0|25416|0|0|49|275|17367|-.0009||0|||0||0||
T|TMLCO|201405|ARU|14|23|4|13037|2000|0|5623|3537|1109|0|600|0|.0188||0|||0||0||
T|TMLCO|201405|ARY|14|23|2|4000|0|0|4000|1680|0|100|0|0|-.0261||0|||0||0||
T|TMLCO|201405|ATE|14|23|1|2000|0|0|2000|100|0|0|0|0|.0085||0|||0||0||
T|TMLCO|201405|AUO|14|23|1|2500|0|0|2500|0|0|0|0|2500|.03||0|||0||0||
T|TMLCO|201405|AUQ|14|23|4|11000|0|0|5500|0|100|0|2400|500|.026||0|||0||0||
T|TMLCO|201405|AUY|14|23|74|230896|4500|0|85001|3300|4222|12528|25395|33545|.0062||0|||0||0||
T|TMLCO|201405|AVA|14|23|1|2500|0|0|2500|0|0|0|0|2500|-.0542||0|||0||0||
T|TMLCO|201405|CVV|14|23|1|2000|0|0|1726|1026|0|0|500|200|-.1341||0|||0||0||
T|TMLCO|201405|CXE|14|23|3|8822|0|0|2000|0|100|0|200|1400|-.01||0|||0||0||
T|TMLCO|201405|CXW|14|23|2|4000|0|0|4000|200|0|100|2400|800|-.0148||0|||0||0||
T|TMLCO|201405|CYS|14|23|1|2000|0|0|2000|0|0|0|200|1800|-.012||0|||0||0||
T|TMLCO|201405|CZR|14|23|1|2305|0|0|2305|0|0|0|0|2305|-.01||0|||0||0||
T|TMLCO|201405|DAL|14|23|3|9316|2000|0|4816|66|0|0|0|4750|-.0111||0|||0||0||
T|TMLCO|201405|FPF|14|23|6|19200|0|0|8000|3600|1500|0|100|500|.0393||0|||0||0||
T|TMLCO|201405|FRA|14|23|2|5600|0|0|1432|0|0|0|0|1400|-.0104||0|||0||0||
T|TMLCO|201405|FRO|14|23|5|10495|2000|0|6895|0|0|0|2500|4395|.0352||0|||0||0||
T|TMLCO|201405|FRX|14|23|1|3000|0|0|3000|947|0|0|2053|0|.1058||0|||0||0||
T|TMLCO|201405|FSC|14|23|7|18707|2000|0|8846|0|0|500|535|7811|.0095||0|||0||0||
T|TMLCO|201405|FSM|14|23|2|4000|0|0|4000|2000|2000|0|0|0|.007||0|||0||0||
T|TMLCO|201405|FSP|14|23|1|4000|0|0|4000|0|0|0|0|1433|-.0136||0|||0||0||
T|TMLCO|201405|FST|14|23|4|12000|0|0|12000|300|0|2000|6302|3398|.0212||0|||0||0||
T|TMLCO|201405|JBL|14|23|1|3000|0|0|3000|208|0|0|0|0|.1214||0|||0||0||
T|TMLCO|201405|JCP|14|23|52|132625|10500|2200|97825|26100|11390|8700|34135|17500|.0187||0|||0||0||
T|TMLCO|201405|JFR|14|23|2|5675|0|0|5675|0|0|0|0|1711|-.0096||0|||0||0||
T|TMLCO|201405|JGT|14|23|2|4000|0|0|2000|581|0|0|0|196|-.0066||0|||0||0||
T|TMLCO|201405|JHP|14|23|9|24952|3500|0|5652|0|0|0|2500|0|-.0056||0|||0||0||
T|TMLCO|201405|JKS|14|23|3|6000|0|0|6000|5589|411|0|0|0|.4082||0|||0||0||
T|TMLCO|201405|NGL|14|23|1|2700|0|0|2700|0|0|0|0|0|.057||0|||0||0||
T|TMLCO|201405|NHF|14|23|3|8000|0|0|2852|552|0|0|200|300|-.0018||0|||0||0||
T|TMLCO|201405|NID|14|23|14|37935|5500|0|23806|4054|100|100|2467|11400|-.0123||0|||0||0||
T|TMLCO|201405|NIM|14|23|4|10000|2000|0|1424|1095|0|0|0|329|-.0045||0|||0||0||
T|TMLCO|201405|NIO|14|23|5|15663|0|0|10724|1552|0|0|1900|1100|-.0011||0|||0||0||
T|TMLCO|201405|NIQ|14|23|8|20000|0|0|10562|1060|0|0|1000|4399|-.0065||0|||0||0||
T|TMLCO|201405|NLY|14|23|10|23842|2150|0|9892|2500|0|2040|1200|4152|.0032||0|||0||0||
T|TMLCO|201405|NMA|14|23|2|6000|0|0|1473|0|0|0|100|400|-.0229||0|||0||0||
T|TMLCO|201405|NML|14|23|1|2000|0|0|2000|0|0|0|2000|0|.02||0|||0||0||
T|TMLCO|201405|NMT|14|23|1|2260|0|0|120|120|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|RMD|14|23|1|2500|0|0|2500|300|2200|0|0|0|-.1698||0|||0||0||
T|TMLCO|201405|RNA|14|23|2|6200|0|200|6000|300|0|4200|0|0|-.0299||0|||0||0||
T|TMLCO|201405|RNF|14|23|1|2000|0|0|39|0|0|0|0|39|-.02||0|||0||0||
T|TMLCO|201405|RNG|14|23|2|4500|0|0|4500|200|0|0|2000|2300|.044||0|||0||0||
T|TMLCO|201405|RNN|14|23|15|42965|10500|900|18858|3800|2975|2200|2201|8582|.0083||0|||0||0||
T|TMLCO|201405|ROX|14|23|3|7500|0|0|7500|200|0|0|1100|2299|.0135||0|||0||0||
T|TMLCO|201405|RPV|14|23|10|22400|6000|0|12400|1400|3650|0|3250|3600|.0273||0|||0||0||
T|TMLCO|201405|UTF|14|23|4|15850|0|0|3665|2994|671|0|0|0|.0474||0|||0||0||
T|TMLCO|201405|UTG|14|23|2|6110|4110|0|2000|0|0|0|0|1100|.0225||0|||0||0||
T|TMLCO|201405|UUP|14|23|4|11500|0|0|8500|0|0|0|0|6000|-.0004||0|||0||0||
T|TMLCO|201405|UVE|14|23|4|11500|0|200|7500|3509|339|0|73|1852|.0304||0|||0||0||
T|TMLCO|201405|VCV|14|23|3|8500|0|0|997|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|VEA|14|23|1|2015|0|0|2015|0|0|0|0|2015|.01||0|||0||0||
T|TMLCO|201405|VFH|14|23|1|4530|0|0|4530|3154|0|1376|0|0|.077||0|||0||0||
T|TMLCO|201405|ARMF|14|23|2|4660|0|0|4660|1741|1200|0|0|1719|-.0247||0|||0||0||
T|TMLCO|201405|ARNA|14|23|21|52618|2000|0|27118|2000|1000|0|9100|10518|.0199||0|||0||0||
T|TMLCO|201405|ARQL|14|23|4|11000|8301|0|4008|899|0|0|800|2300|.0159||0|||0||0||
T|TMLCO|201405|ARUN|14|23|4|12854|0|0|12854|3500|7777|0|0|1577|.0009||0|||0||0||
T|TMLCO|201405|ARWR|14|23|3|8600|0|0|5500|0|0|0|5500|0|-.0164||0|||0||0||
T|TMLCO|201405|ASHR|14|23|6|12000|0|0|2300|700|0|0|0|0|.0022||0|||0||0||
T|TMLCO|201405|CTCT|14|23|3|7000|0|0|7000|0|0|10|3898|3092|-.0986||0|||0||0||
T|TMLCO|201405|CTHR|14|23|2|4000|0|200|3800|1300|1300|0|1400|0|.0198||0|||0||0||
T|TMLCO|201405|CTIC|14|23|3|8820|0|0|5820|0|0|900|2920|2000|.0231||0|||0||0||
T|TMLCO|201405|CTRL|14|23|5|12307|4407|0|5600|1000|100|0|17|4483|.0757||0|||0||0||
T|TMLCO|201405|CTRX|14|23|1|2000|0|0|2000|1677|0|0|323|0|.0116||0|||0||0||
T|TMLCO|201405|CUDA|14|23|6|15200|0|0|5292|200|2000|0|52|3040|-.0005||0|||0||0||
T|TMLCO|201405|CURE|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201405|CVGI|14|23|27|66000|0|700|48198|7244|400|1807|5986|24766|-.0015||0|||0||0||
T|TMLCO|201405|CVLT|14|23|1|2000|0|0|2000|101|0|0|0|1899|.3742||0|||0||0||
T|TMLCO|201405|CVM+|14|23|6|21485|0|0|10865|4750|0|0|0|2100|-.0053||0|||0||0||
T|TMLCO|201405|GS-I|14|23|2|4100|0|0|4100|277|0|0|1800|2023|.0196||0|||0||0||
T|TMLCO|201405|GS-J|14|23|3|10000|0|0|6000|3508|0|0|0|427|-.0133||0|||0||0||
T|TMLCO|201405|GS-K|14|23|27|69500|0|0|57999|22133|1303|200|10032|19774|.0024||0|||0||0||
T|TMLCO|201405|GSAT|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201405|GSJK|14|23|6|16000|0|0|3000|0|0|0|184|0|.282||0|||0||0||
T|TMLCO|201405|GSVC|14|23|5|14000|0|0|12000|2000|0|0|1500|5300|-.0178||0|||0||0||
T|TMLCO|201405|GTAT|14|23|20|57281|0|595|30468|16500|300|0|7163|7100|.0314||0|||0||0||
T|TMLCO|201405|GTXI|14|23|2|5068|0|0|3068|0|0|0|0|3068|.01||0|||0||0||
T|TMLCO|201405|GURE|14|23|1|4000|0|0|4000|0|0|0|4000|0|.02||0|||0||0||
T|TMLCO|201405|GWPH|14|23|4|15236|0|0|10618|6618|0|2200|1800|0|.4687||0|||0||0||
T|TMLCO|201405|HAFC|14|23|2|4078|0|0|4078|78|0|0|99|3901|.1394||0|||0||0||
T|TMLCO|201405|MINT|14|23|2|4450|0|0|947|397|200|0|350|0|-.0005||0|||0||0||
T|TMLCO|201405|MITK|14|23|4|14000|0|0|10000|2500|0|0|0|7500|.0685||0|||0||0||
T|TMLCO|201405|MKSI|14|23|4|8500|0|100|8400|3018|0|849|4633|0|-.0032||0|||0||0||
T|TMLCO|201405|MKTO|14|23|1|3000|0|100|2900|600|200|0|2200|0|-.326||0|||0||0||
T|TMLCO|201405|MMLP|14|23|2|6000|0|0|3090|2040|0|0|0|1050|-.0125||0|||0||0||
T|TMLCO|201405|MNDO|14|23|2|5429|0|0|2929|2600|329|0|0|0|.0293||0|||0||0||
T|TMLCO|201405|MNGA|14|23|10|26925|0|0|19000|3904|2000|2200|5000|2796|-.002||0|||0||0||
T|TMLCO|201405|MNKD|14|23|27|71834|0|1500|51884|11330|20002|4852|6600|10600|-.0115||0|||0||0||
T|TMLCO|201405|MNRO|14|23|1|3260|0|0|3260|0|0|1628|0|1632|-.0949||0|||0||0||
T|TMLCO|201405|MNST|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.25||0|||0||0||
T|TMLCO|201405|QCOR|14|23|2|5023|0|0|5023|0|0|0|2023|3000|.3696||0|||0||0||
T|TMLCO|201405|QIHU|14|23|5|17436|10725|700|10579|7001|4278|0|0|0|-.0463||0|||0||0||
T|TMLCO|201405|QIWI|14|23|2|4800|0|0|1946|846|1100|0|0|0|.6885||0|||0||0||
T|TMLCO|201405|QTWW|14|23|10|28029|2500|0|18895|2300|4450|4400|1721|1679|-.0518||0|||0||0||
T|TMLCO|201405|QUIK|14|23|3|7500|2500|0|2500|0|0|0|0|2500|.05||0|||0||0||
T|TMLCO|201405|QUNR|14|23|2|5100|0|100|3600|600|0|0|0|3100|.3349||0|||0||0||
T|TMLCO|201405|TLOG|14|23|3|9200|0|0|9000|1980|0|800|0|420|.0192||0|||0||0||
T|TMLCO|201405|TLYS|14|23|2|5500|0|0|5500|1083|0|0|4417|0|-.1265||0|||0||0||
T|TMLCO|201405|TMNG|14|23|7|16244|0|0|7056|100|0|0|1000|856|-.0741||0|||0||0||
T|TMLCO|201405|TNGO|14|23|1|4000|0|500|3500|1543|0|0|0|2457|.0979||0|||0||0||
T|TMLCO|201405|TOUR|14|23|4|8000|0|0|2000|0|0|0|2000|0|.0095||0|||0||0||
T|TMLCO|201405|TPLM|14|23|2|4000|0|0|4000|1100|2310|590|0|0|0||0|||0||0||
T|TMLCO|201405|TPRE|14|23|8|16000|1900|0|5308|769|0|0|0|1731|-.0209||0|||0||0||
T|TMLCO|201405|TQQQ|14|23|2|4000|0|0|2000|0|2000|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|TRAK|14|23|1|3000|0|0|3000|0|0|0|0|3000|.06||0|||0||0||
T|TMLCO|201405|TRCH|14|23|3|8000|1863|0|3000|0|0|0|0|300|-.0287||0|||0||0||
T|TMLCO|201405|MER-D|14|23|3|6000|0|0|3372|0|0|0|0|282|-.006||0|||0||0||
T|TMLCO|201405|MER-M|14|23|5|10300|0|0|4368|2028|0|1600|7|33|-.0074||0|||0||0||
T|TMLCO|201405|MET-A|14|23|2|6000|0|0|34|0|0|0|0|34|-.09||0|||0||0||
T|TMLCO|201405|MRH-A|14|23|2|4000|0|0|2965|1546|0|0|0|1404|.0132||0|||0||0||
T|TMLCO|201405|NCU-C|14|23|1|3000|0|0|2588|2588|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NEE-H|14|23|2|4000|0|0|2365|1187|0|0|0|0|-.0224||0|||0||0||
T|TMLCO|201405|NEE-J|14|23|5|10400|0|0|3064|456|0|0|31|94|-.0269||0|||0||0||
T|TMLCO|201405|NLY-C|14|23|1|2773|0|0|951|946|5|0|0|0|0||0|||0||0||
T|TMLCO|201405|NLY-D|14|23|4|13118|0|0|6105|476|0|0|0|2000|-.0449||0|||0||0||
T|TMLCO|201405|NNN-D|14|23|2|4000|0|0|2992|63|0|0|0|1937|.0385||0|||0||0||
T|TMLCO|201405|NNN-E|14|23|3|12000|4500|0|6100|300|800|0|0|1900|-.0159||0|||0||0||
T|TMLCO|201405|NOM-C|14|23|4|18832|0|0|3119|3119|0|0|0|0|.003||0|||0||0||
T|TMLCO|201405|NRF-B|14|23|3|6000|0|0|3748|1748|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201405|KMI+|14|23|1|2052|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GURU|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPN|14|23|1|3700|3700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCF|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STI|14|23|1|2750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PETX|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LPI|14|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GASS|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PKD|14|23|1|4250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BP|14|23|3|10900|0|1745|9155|8496|393|11|0|2000|.0085||0|||0||0||
T|TMLCO|201405|BV|14|23|3|7500|0|0|4135|3435|0|0|0|700|-.0232||0|||0||0||
T|TMLCO|201405|BX|14|23|4|9000|0|0|7000|1000|425|1675|3900|0|.0991||0|||0||0||
T|TMLCO|201405|CB|14|23|2|4000|0|255|3745|4000|0|0|0|0|.4594||0|||0||0||
T|TMLCO|201405|CG|14|23|2|4600|0|0|4600|100|0|1900|0|2600|-.0239||0|||0||0||
T|TMLCO|201405|CH|14|23|1|2000|0|0|1567|1567|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|CL|14|23|1|3200|0|0|3200|0|0|0|3200|0|.14||0|||0||0||
T|TMLCO|201405|CW|14|23|1|2000|0|0|2000|2000|0|0|0|0|.0445||0|||0||0||
T|TMLCO|201405|CX|14|23|1|3120|0|0|66|0|0|0|66|0|-.05||0|||0||0||
T|TMLCO|201405|AVL|14|23|1|4000|0|0|1100|1100|0|0|0|0|-.0063||0|||0||0||
T|TMLCO|201405|AVP|14|23|2|4000|0|0|4000|300|2600|800|0|300|.1785||0|||0||0||
T|TMLCO|201405|AVV|14|23|8|24151|0|0|15000|6622|0|0|1370|3028|-.0054||0|||0||0||
T|TMLCO|201405|AVX|14|23|5|10000|0|0|6400|0|0|100|2300|4000|.0293||0|||0||0||
T|TMLCO|201405|AWF|14|23|4|12125|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|AWP|14|23|1|3400|0|0|3400|0|0|0|0|3400|.01||0|||0||0||
T|TMLCO|201405|AXL|14|23|1|2800|0|0|2800|1662|200|938|0|0|.02||0|||0||0||
T|TMLCO|201405|DBL|14|23|7|16361|0|0|14724|2953|200|200|1894|6277|-.016||0|||0||0||
T|TMLCO|201405|DCT|14|23|2|8000|0|0|8000|0|0|0|4000|4000|.01||0|||0||0||
T|TMLCO|201405|DEJ|14|23|3|9229|0|0|2850|0|2600|0|200|50|.0002||0|||0||0||
T|TMLCO|201405|DFP|14|23|1|2500|0|0|2500|700|0|0|1400|0|-.0568||0|||0||0||
T|TMLCO|201405|DFS|14|23|4|11900|0|615|6828|5147|2296|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|FTR|14|23|8|20100|0|0|11100|0|0|0|2000|6000|.0192||0|||0||0||
T|TMLCO|201405|FUR|14|23|2|5000|0|200|4800|2000|0|0|3000|0|.038||0|||0||0||
T|TMLCO|201405|FVE|14|23|5|10000|0|0|2499|1432|67|0|200|800|-.0055||0|||0||0||
T|TMLCO|201405|FWM|14|23|6|20000|0|200|10956|5000|0|0|4356|1800|.0007||0|||0||0||
T|TMLCO|201405|FXE|14|23|1|2000|0|0|2000|0|2000|0|0|0|.11||0|||0||0||
T|TMLCO|201405|FXG|14|23|1|3500|0|0|3500|0|0|0|0|3500|-.01||0|||0||0||
T|TMLCO|201405|FXI|14|23|1|2941|0|0|2941|0|0|0|2941|0|-.02||0|||0||0||
T|TMLCO|201405|FYC|14|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201405|JLS|14|23|2|4100|0|100|1950|1050|0|1000|0|0|-.0285||0|||0||0||
T|TMLCO|201405|JMF|14|23|2|6000|0|100|2700|100|500|0|0|2200|-.0418||0|||0||0||
T|TMLCO|201405|JNJ|14|23|1|2000|0|0|2000|0|900|0|1100|0|-.021||0|||0||0||
T|TMLCO|201405|JOE|14|23|2|6000|0|0|6000|0|0|0|3000|3000|.03||0|||0||0||
T|TMLCO|201405|JOF|14|23|1|3000|0|0|3000|129|0|0|2871|0|.0191||0|||0||0||
T|TMLCO|201405|JOY|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.4||0|||0||0||
T|TMLCO|201405|JPC|14|23|2|5150|0|0|3250|0|0|0|0|2700|.0074||0|||0||0||
T|TMLCO|201405|JPG|14|23|2|4000|1392|298|1702|992|0|0|0|58|-.0047||0|||0||0||
T|TMLCO|201405|JPI|14|23|1|3000|0|0|500|500|0|0|0|0|-.064||0|||0||0||
T|TMLCO|201405|JPM|14|23|12|33500|0|305|29195|11300|2600|0|7600|6000|.0398||0|||0||0||
T|TMLCO|201405|JPS|14|23|3|6500|2000|100|2436|2000|0|0|500|36|.0094||0|||0||0||
T|TMLCO|201405|JRI|14|23|3|7438|0|0|5388|100|0|0|430|349|-.0221||0|||0||0||
T|TMLCO|201405|JRO|14|23|1|2000|0|0|988|0|0|0|0|0|-.0019||0|||0||0||
T|TMLCO|201405|NNA|14|23|2|6250|0|0|6250|1400|0|0|0|100|-.0025||0|||0||0||
T|TMLCO|201405|NNJ|14|23|4|9800|0|0|4887|2138|0|0|2000|749|.0087||0|||0||0||
T|TMLCO|201405|NNP|14|23|4|9000|1500|0|4021|1021|0|0|0|3000|.0106||0|||0||0||
T|TMLCO|201405|NNY|14|23|2|4000|0|0|2000|200|0|0|0|1800|-.0194||0|||0||0||
T|TMLCO|201405|NOA|14|23|2|4500|0|0|4100|0|0|0|2000|2100|.0091||0|||0||0||
T|TMLCO|201405|NOG|14|23|2|4000|0|1700|300|2000|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|NOK|14|23|14|45700|0|0|31600|4000|0|5956|7144|9000|-.0039||0|||0||0||
T|TMLCO|201405|NOR|14|23|5|11100|0|0|10300|4100|0|0|1600|120|-.0108||0|||0||0||
T|TMLCO|201405|NOV|14|23|1|3000|0|0|3000|475|0|2525|0|0|-.2276||0|||0||0||
T|TMLCO|201405|NPD|14|23|1|2500|0|0|500|0|500|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|NPF|14|23|1|3700|0|0|1877|1264|100|0|223|290|-.0334||0|||0||0||
T|TMLCO|201405|NPI|14|23|1|3000|0|0|3000|0|0|0|200|2800|.0273||0|||0||0||
T|TMLCO|201405|RQI|14|23|6|16411|0|0|9311|4045|0|0|461|1638|-.0095||0|||0||0||
T|TMLCO|201405|RSH|14|23|20|50216|0|0|20014|0|1500|1325|2691|8298|-.0079||0|||0||0||
T|TMLCO|201405|RSO|14|23|4|12600|2600|0|6000|2700|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|RST|14|23|11|27300|0|0|18300|5274|1200|3000|2200|5321|.0258||0|||0||0||
T|TMLCO|201405|RSX|14|23|2|5800|3000|0|2800|200|300|900|900|500|.0114||0|||0||0||
T|TMLCO|201405|RTK|14|23|6|15000|5700|0|2000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|VGR|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.05||0|||0||0||
T|TMLCO|201405|VIP|14|23|2|5500|0|0|5500|62|0|3000|2438|0|.1077||0|||0||0||
T|TMLCO|201405|VIV|14|23|4|8200|0|500|3700|2500|0|406|0|1294|-.0434||0|||0||0||
T|TMLCO|201405|VKI|14|23|2|6100|0|0|3100|0|0|0|0|3100|.01||0|||0||0||
T|TMLCO|201405|VKQ|14|23|2|6500|0|0|6500|1900|0|2300|600|1100|.0069||0|||0||0||
T|TMLCO|201405|VLO|14|23|3|8500|0|0|8500|3987|4513|0|0|0|.0021||0|||0||0||
T|TMLCO|201405|VMC|14|23|1|4103|0|0|3404|0|200|200|3004|0|.1791||0|||0||0||
T|TMLCO|201405|ASTC|14|23|5|12000|3000|0|9000|2400|2000|2600|2000|0|.4855||0|||0||0||
T|TMLCO|201405|ASTI|14|23|5|18500|4000|0|6500|3000|0|1000|2500|0|.0031||0|||0||0||
T|TMLCO|201405|ASTM|14|23|2|5400|0|0|1000|300|0|0|700|0|-.032||0|||0||0||
T|TMLCO|201405|ASYS|14|23|1|2100|0|0|2100|100|0|47|1953|0|1.92||0|||0||0||
T|TMLCO|201405|ATEN|14|23|4|9000|0|600|5900|2400|100|0|3300|700|.5186||0|||0||0||
T|TMLCO|201405|ATHX|14|23|5|10781|2000|0|4486|0|2243|0|0|2243|-.01||0|||0||0||
T|TMLCO|201405|ATLS|14|23|3|8675|0|800|7875|5051|0|0|3624|0|.0166||0|||0||0||
T|TMLCO|201405|ATML|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.03||0|||0||0||
T|TMLCO|201405|ATOS|14|23|10|25800|2000|0|9000|3144|0|2900|0|2956|.0097||0|||0||0||
T|TMLCO|201405|ATRO|14|23|1|2000|0|0|2000|0|0|0|0|2000|.3909||0|||0||0||
T|TMLCO|201405|ATRS|14|23|4|10600|2500|0|3108|0|0|0|0|2403|.0125||0|||0||0||
T|TMLCO|201405|CVRR|14|23|2|5000|0|0|1300|1100|200|0|0|0|-.0385||0|||0||0||
T|TMLCO|201405|CWCO|14|23|1|2300|0|0|2300|600|0|0|0|0|-.0343||0|||0||0||
T|TMLCO|201405|CWST|14|23|1|3000|0|0|3000|0|0|0|3000|0|.08||0|||0||0||
T|TMLCO|201405|CXDC|14|23|5|12500|0|0|10000|4523|400|0|77|5000|.0677||0|||0||0||
T|TMLCO|201405|CYCC|14|23|5|15194|2898|0|1905|1405|500|0|0|0|-.0206||0|||0||0||
T|TMLCO|201405|CYTK|14|23|11|32000|3000|0|19100|100|0|4000|600|11400|.0176||0|||0||0||
T|TMLCO|201405|CYTR|14|23|11|33300|0|0|24400|5649|0|0|3951|7596|.0191||0|||0||0||
T|TMLCO|201405|CYTX|14|23|3|8000|0|0|5500|2788|0|0|2500|0|-.0067||0|||0||0||
T|TMLCO|201405|DANG|14|23|26|69900|13100|5500|47486|17286|3900|9798|20507|1495|.0211||0|||0||0||
T|TMLCO|201405|DARA|14|23|13|37150|4000|200|23577|6612|0|2500|2000|9015|-.0112||0|||0||0||
T|TMLCO|201405|HALO|14|23|5|13474|0|100|8600|6000|0|0|2700|0|-.2439||0|||0||0||
T|TMLCO|201405|HASI|14|23|7|16005|0|0|14709|2612|0|100|3988|6009|.0182||0|||0||0||
T|TMLCO|201405|HBAN|14|23|9|21700|0|0|14700|200|3800|0|4700|4025|.0011||0|||0||0||
T|TMLCO|201405|HBNC|14|23|2|6000|0|0|107|107|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|HCLP|14|23|5|14420|0|0|6366|5166|300|0|900|0|-.1756||0|||0||0||
T|TMLCO|201405|HE-U|14|23|1|2000|0|0|100|100|0|0|0|0|-.62||0|||0||0||
T|TMLCO|201405|HEAR|14|23|1|2000|0|0|2000|600|0|0|0|1400|-.0155||0|||0||0||
T|TMLCO|201405|HERO|14|23|5|10772|2000|0|8772|1700|2000|0|2772|2300|.0275||0|||0||0||
T|TMLCO|201405|HIIQ|14|23|9|22175|0|500|6134|2628|650|0|476|1040|.0361||0|||0||0||
T|TMLCO|201405|MNTA|14|23|1|2000|0|0|2000|0|0|0|2000|0|.02||0|||0||0||
T|TMLCO|201405|MOBI|14|23|1|2600|0|200|2400|300|0|0|0|2300|-.03||0|||0||0||
T|TMLCO|201405|MPET|14|23|3|10334|3917|0|2300|0|0|0|0|2300|-.01||0|||0||0||
T|TMLCO|201405|MRVL|14|23|2|4000|0|0|2000|0|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201405|MS-F|14|23|3|6000|1600|0|2000|0|0|0|0|0|.0405||0|||0||0||
T|TMLCO|201405|RALY|14|23|2|4000|0|0|2000|0|0|0|0|2000|.0835||0|||0||0||
T|TMLCO|201405|RATE|14|23|9|19000|0|0|16485|6608|397|0|3474|4906|.0858||0|||0||0||
T|TMLCO|201405|RBCN|14|23|7|23700|0|100|9750|1202|0|1498|5750|1400|.0236||0|||0||0||
T|TMLCO|201405|RCII|14|23|1|2000|0|0|2000|2000|0|0|0|0|.039||0|||0||0||
T|TMLCO|201405|RCON|14|23|1|2000|0|0|2000|0|0|0|0|2000|.09||0|||0||0||
T|TMLCO|201405|REDF|14|23|2|7000|0|0|7000|0|0|0|0|6706|.0098||0|||0||0||
T|TMLCO|201405|REGI|14|23|2|4000|0|0|4000|2000|0|0|100|1900|.083||0|||0||0||
T|TMLCO|201405|RENN|14|23|5|13000|0|100|5200|3200|200|100|1400|100|-.0032||0|||0||0||
T|TMLCO|201405|TRIP|14|23|2|4000|0|0|2000|2000|0|0|0|0|-.243||0|||0||0||
T|TMLCO|201405|TRNX|14|23|1|2000|0|0|1845|0|0|0|0|1845|-.03||0|||0||0||
T|TMLCO|201405|TROV|14|23|2|4000|0|0|3600|1600|0|0|100|1900|-.0161||0|||0||0||
T|TMLCO|201405|TROX|14|23|2|4000|0|0|4000|0|0|0|4000|0|.053||0|||0||0||
T|TMLCO|201405|TRST|14|23|7|21880|7400|0|14480|0|0|0|6000|4480|.0246||0|||0||0||
T|TMLCO|201405|TRUE|14|23|1|2000|0|0|2000|700|0|1300|0|0|.077||0|||0||0||
T|TMLCO|201405|TRXC|14|23|5|15001|2000|0|9634|5533|2834|0|0|967|-.0196||0|||0||0||
T|TMLCO|201405|TSCO|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.05||0|||0||0||
T|TMLCO|201405|TSEM|14|23|3|6000|0|0|3000|400|0|0|0|2600|.0587||0|||0||0||
T|TMLCO|201405|TSLF|14|23|11|22000|2000|0|2794|0|0|0|0|1400|-.0414||0|||0||0||
T|TMLCO|201405|TSLX|14|23|1|3000|0|0|3000|100|0|0|0|300|.04||0|||0||0||
T|TMLCO|201405|NRF-E|14|23|1|4000|0|0|4000|0|0|0|0|4000|.001||0|||0||0||
T|TMLCO|201405|PBI-A|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.06||0|||0||0||
T|TMLCO|201405|PNC-Q|14|23|3|8129|0|0|8129|604|0|0|700|1316|-.006||0|||0||0||
T|TMLCO|201405|PSA-Q|14|23|2|4000|0|0|2000|0|200|1063|737|0|-.0705||0|||0||0||
T|TMLCO|201405|PSA-T|14|23|1|4000|0|0|4000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|PSA-Y|14|23|6|14000|0|0|8903|2059|2608|301|2102|0|-.008||0|||0||0||
T|TMLCO|201405|PSB-S|14|23|3|6000|0|0|160|0|0|0|160|0|-.06||0|||0||0||
T|TMLCO|201405|PCYC|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOAN|14|23|1|2357|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGO-E|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLRA|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NBG-A|14|23|2|4680|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FTY|14|23|1|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYF|14|23|1|2037|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVAV|14|23|2|4945|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TEU|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CY|14|23|4|11700|0|1480|6220|5400|0|0|2000|300|.0139||0|||0||0||
T|TMLCO|201405|DB|14|23|1|2500|0|0|2500|0|2500|0|0|0|.05||0|||0||0||
T|TMLCO|201405|DF|14|23|1|2000|0|2000|0|2000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|DX|14|23|1|2570|0|0|2570|70|0|0|2500|0|.01||0|||0||0||
T|TMLCO|201405|EA|14|23|1|4868|0|0|4868|0|0|4868|0|0|.09||0|||0||0||
T|TMLCO|201405|ED|14|23|8|17000|3000|800|2697|3371|126|0|0|0|.0233||0|||0||0||
T|TMLCO|201405|EJ|14|23|3|6000|0|0|2500|1100|0|1400|0|0|.25||0|||0||0||
T|TMLCO|201405|AZN|14|23|2|4000|2000|0|1075|1075|0|0|0|0|-.59||0|||0||0||
T|TMLCO|201405|BAA|14|23|6|16150|4000|0|9700|1075|0|2900|1400|3625|.0016||0|||0||0||
T|TMLCO|201405|BAC|14|23|181|494565|55729|0|336289|36814|55409|42477|116278|76991|.0061||0|||0||0||
T|TMLCO|201405|BBD|14|23|1|3000|0|0|3000|0|0|100|2900|0|.01||0|||0||0||
T|TMLCO|201405|BBF|14|23|1|3000|0|0|3000|0|0|0|0|1532|-.0142||0|||0||0||
T|TMLCO|201405|BBN|14|23|4|10693|0|600|6804|4152|0|0|4|3248|-.0174||0|||0||0||
T|TMLCO|201405|BBT|14|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201405|BBW|14|23|6|16349|0|0|11434|0|100|0|100|3035|.0222||0|||0||0||
T|TMLCO|201405|BBY|14|23|4|9800|0|0|7818|3918|0|2000|1900|0|.0936||0|||0||0||
T|TMLCO|201405|BCC|14|23|1|2000|0|0|889|365|0|0|0|524|.0626||0|||0||0||
T|TMLCO|201405|DHI|14|23|5|15730|4400|0|9230|0|0|324|6498|2408|.0003||0|||0||0||
T|TMLCO|201405|DHY|14|23|4|10000|2000|0|8000|400|0|80|200|3220|-.005||0|||0||0||
T|TMLCO|201405|DIS|14|23|2|7000|4606|0|4000|0|0|31|3969|0|.13||0|||0||0||
T|TMLCO|201405|DIV|14|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|DKT|14|23|2|8000|0|0|1886|1886|0|0|0|0|-.0545||0|||0||0||
T|TMLCO|201405|GAB|14|23|2|4000|0|0|2100|200|0|0|0|1900|.0062||0|||0||0||
T|TMLCO|201405|GAZ|14|23|1|2000|0|0|2000|60|0|0|0|0|-.0068||0|||0||0||
T|TMLCO|201405|GBX|14|23|3|8500|0|0|7304|2401|3|100|4800|0|-.006||0|||0||0||
T|TMLCO|201405|GDL|14|23|3|7625|0|0|3625|3602|23|0|0|0|-.0176||0|||0||0||
T|TMLCO|201405|GDV|14|23|3|6180|0|0|4180|0|0|0|0|3200|.0244||0|||0||0||
T|TMLCO|201405|GDX|14|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|GEB|14|23|1|2000|0|0|2000|0|0|0|0|894|.0112||0|||0||0||
T|TMLCO|201405|GEH|14|23|3|9000|3000|0|3000|256|0|0|37|2000|-.0115||0|||0||0||
T|TMLCO|201405|GEK|14|23|1|2000|0|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201405|GEL|14|23|1|2000|0|0|2000|2000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|JSD|14|23|4|12625|0|0|5377|944|0|0|0|400|-.0095||0|||0||0||
T|TMLCO|201405|JSM|14|23|1|2500|0|0|2500|0|0|0|0|1757|-.0079||0|||0||0||
T|TMLCO|201405|JTP|14|23|7|20149|8800|0|2500|0|0|0|0|0|-.0144||0|||0||0||
T|TMLCO|201405|JVA|14|23|1|2000|0|0|2000|0|500|0|400|0|-.016||0|||0||0||
T|TMLCO|201405|KBH|14|23|8|23000|6000|0|3000|100|0|2900|0|0|.07||0|||0||0||
T|TMLCO|201405|KCG|14|23|3|9500|0|0|7000|0|0|0|4500|2500|.0651||0|||0||0||
T|TMLCO|201405|KEY|14|23|4|9400|6000|0|3400|0|0|3400|0|0|.01||0|||0||0||
T|TMLCO|201405|NQI|14|23|2|7100|0|0|4000|0|0|0|0|4000|-.02||0|||0||0||
T|TMLCO|201405|NQJ|14|23|6|18800|2780|0|12200|2436|2031|0|0|2728|.012||0|||0||0||
T|TMLCO|201405|NQM|14|23|2|6551|0|1000|2970|3070|0|0|900|0|.0119||0|||0||0||
T|TMLCO|201405|NQP|14|23|2|6875|0|200|3958|2900|0|0|0|1215|.0149||0|||0||0||
T|TMLCO|201405|NQS|14|23|2|4000|0|0|2000|0|0|0|0|95|.0191||0|||0||0||
T|TMLCO|201405|NQU|14|23|3|11600|0|0|4680|4680|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NRF|14|23|1|2000|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201405|NRK|14|23|3|10924|0|0|10924|0|0|0|0|5024|.0206||0|||0||0||
T|TMLCO|201405|NRO|14|23|1|3000|0|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201405|NRP|14|23|1|4000|0|0|4000|0|0|0|0|4000|.08||0|||0||0||
T|TMLCO|201405|NRZ|14|23|3|6000|0|0|1300|1300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|RWX|14|23|1|2600|0|0|2600|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|RXN|14|23|1|2250|0|0|2250|0|0|0|2250|0|-.01||0|||0||0||
T|TMLCO|201405|SAH|14|23|2|6000|0|0|6000|200|2000|0|1451|2349|-.0303||0|||0||0||
T|TMLCO|201405|SAN|14|23|6|17063|0|0|11195|0|0|0|8195|3000|-.0011||0|||0||0||
T|TMLCO|201405|SBH|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201405|SBS|14|23|1|3000|0|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201405|SCO|14|23|1|3000|0|0|3000|0|3000|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|VNM|14|23|1|4500|0|0|2900|0|2800|100|0|0|-.04||0|||0||0||
T|TMLCO|201405|VNR|14|23|2|5035|1948|0|150|150|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|VOD|14|23|1|2000|0|0|2000|0|0|0|2000|0|.11||0|||0||0||
T|TMLCO|201405|VOO|14|23|1|3348|0|0|3348|0|0|0|3348|0|-.1053||0|||0||0||
T|TMLCO|201405|VRS|14|23|3|6000|0|0|4000|2027|674|0|0|1299|.1214||0|||0||0||
T|TMLCO|201405|VSS|14|23|1|2500|0|0|2500|40|0|0|0|2460|.262||0|||0||0||
T|TMLCO|201405|ATVI|14|23|2|4500|0|0|4500|2500|0|0|2000|0|-.0189||0|||0||0||
T|TMLCO|201405|AUMN|14|23|2|4800|0|0|2700|0|0|0|2000|0|-.0084||0|||0||0||
T|TMLCO|201405|AVEO|14|23|4|14000|0|0|9500|3700|0|0|800|0|.0038||0|||0||0||
T|TMLCO|201405|AVNR|14|23|3|6500|0|0|6500|0|2500|2000|2000|0|.0391||0|||0||0||
T|TMLCO|201405|AXTI|14|23|3|11000|0|0|700|0|0|0|0|100|.0043||0|||0||0||
T|TMLCO|201405|BABY|14|23|2|6000|0|0|4398|4198|0|0|0|200|-.0773||0|||0||0||
T|TMLCO|201405|BALT|14|23|2|4000|0|0|4000|0|0|0|0|2400|.0055||0|||0||0||
T|TMLCO|201405|BANC|14|23|2|4000|0|0|3900|0|0|1900|0|2000|-.0003||0|||0||0||
T|TMLCO|201405|DATA|14|23|3|8800|0|0|4092|1962|1370|0|760|0|.1365||0|||0||0||
T|TMLCO|201405|DATE|14|23|2|4000|0|0|2000|0|0|0|900|0|.0005||0|||0||0||
T|TMLCO|201405|DCIX|14|23|8|21000|2000|0|12000|400|0|0|3600|3569|.0214||0|||0||0||
T|TMLCO|201405|DCTH|14|23|2|5000|0|0|4900|4000|900|0|0|0|-.0609||0|||0||0||
T|TMLCO|201405|DEPO|14|23|2|5000|0|500|4500|1100|800|1100|2000|0|.1082||0|||0||0||
T|TMLCO|201405|DHRM|14|23|1|4000|0|0|4000|0|0|0|0|0|-.0353||0|||0||0||
T|TMLCO|201405|DLIA|14|23|5|12000|0|0|3000|500|0|0|2500|0|.0049||0|||0||0||
T|TMLCO|201405|DLNG|14|23|1|2000|0|0|2000|0|0|0|0|37|.0262||0|||0||0||
T|TMLCO|201405|HILL|14|23|3|6000|0|0|4000|0|0|0|2100|1900|-.0398||0|||0||0||
T|TMLCO|201405|HIMX|14|23|26|69875|11400|0|27213|8500|0|4075|9738|4900|.013||0|||0||0||
T|TMLCO|201405|HIVE|14|23|5|12500|0|0|9500|1600|0|0|200|4500|.0324||0|||0||0||
T|TMLCO|201405|HKTV|14|23|2|4000|0|0|1191|0|0|0|0|187|-.059||0|||0||0||
T|TMLCO|201405|HMSY|14|23|2|4000|0|500|1500|600|0|0|1400|0|-.039||0|||0||0||
T|TMLCO|201405|HNSN|14|23|1|3000|0|0|3000|0|0|0|0|3000|.05||0|||0||0||
T|TMLCO|201405|HOTR|14|23|4|11000|0|100|1750|1600|0|0|0|0|-.2265||0|||0||0||
T|TMLCO|201405|HRZN|14|23|2|9742|0|0|4742|0|0|0|0|783|.0163||0|||0||0||
T|TMLCO|201405|HSBC|14|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201405|HSEB|14|23|7|20625|0|0|10000|3500|0|0|1039|3661|.0092||0|||0||0||
T|TMLCO|201405|MS-G|14|23|8|16000|0|0|13315|1283|100|3567|3675|4690|-.002||0|||0||0||
T|TMLCO|201405|MSFT|14|23|13|36474|5000|2350|21124|7356|2110|6090|7918|0|.0071||0|||0||0||
T|TMLCO|201405|MSTX|14|23|16|35942|6300|0|22805|2400|4028|896|4443|8120|.0004||0|||0||0||
T|TMLCO|201405|MTDR|14|23|15|34000|1900|400|17760|7957|7103|1800|1300|0|-.0363||0|||0||0||
T|TMLCO|201405|MTSN|14|23|1|4000|0|0|1600|1500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|MUAC|14|23|2|4000|0|0|319|0|0|100|0|0|-.0131||0|||0||0||
T|TMLCO|201405|MUSA|14|23|2|7405|0|0|6094|0|0|3139|0|2955|.1133||0|||0||0||
T|TMLCO|201405|MVIS|14|23|3|10000|4000|0|5100|2100|0|0|0|1400|-.0304||0|||0||0||
T|TMLCO|201405|RF-B|14|23|1|4000|0|0|4000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|RFMD|14|23|5|10790|0|0|4500|0|0|2500|0|2000|-.0078||0|||0||0||
T|TMLCO|201405|RGCO|14|23|1|2500|0|0|1678|1678|0|0|0|0|-.2088||0|||0||0||
T|TMLCO|201405|RGDO|14|23|8|19322|0|299|19023|3846|200|7368|2500|3508|.067||0|||0||0||
T|TMLCO|201405|RGDX|14|23|4|8500|0|0|4800|0|0|1600|1200|0|.0488||0|||0||0||
T|TMLCO|201405|RGLD|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.072||0|||0||0||
T|TMLCO|201405|RGLS|14|23|2|4000|0|0|2715|0|0|0|600|715|.0747||0|||0||0||
T|TMLCO|201405|RGSE|14|23|14|37094|2000|200|27394|6700|9494|3300|4090|4010|.0089||0|||0||0||
T|TMLCO|201405|RIBT|14|23|2|9700|0|0|9700|5515|0|0|0|4185|.0506||0|||0||0||
T|TMLCO|201405|RIGL|14|23|3|6000|0|0|4000|0|0|0|2000|855|.0147||0|||0||0||
T|TMLCO|201405|RIOM|14|23|2|5000|0|500|4500|2182|0|0|1218|700|.0047||0|||0||0||
T|TMLCO|201405|TSRA|14|23|1|4000|0|0|4000|699|0|0|3301|0|.11||0|||0||0||
T|TMLCO|201405|TSYS|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201405|TTGT|14|23|2|4000|0|0|2000|1200|0|0|800|0|.077||0|||0||0||
T|TMLCO|201405|TTHI|14|23|8|25500|0|0|6815|1200|0|1315|0|2000|-.051||0|||0||0||
T|TMLCO|201405|TTMI|14|23|2|6000|0|0|6000|615|0|0|0|100|.0008||0|||0||0||
T|TMLCO|201405|TTPH|14|23|5|13000|3800|0|2100|377|0|71|1652|0|.1264||0|||0||0||
T|TMLCO|201405|TTWO|14|23|1|3000|0|0|3000|1399|100|0|9|0|-.0501||0|||0||0||
T|TMLCO|201405|TWER|14|23|1|2000|0|0|2000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|TWGP|14|23|3|9000|0|0|2500|2500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TWMC|14|23|1|3000|0|0|3000|0|0|0|0|3000|-.0103||0|||0||0||
T|TMLCO|201405|TWOU|14|23|1|3000|0|0|1153|524|0|0|0|629|-.1464||0|||0||0||
T|TMLCO|201405|TWTR|14|23|19|45541|4125|500|34233|14833|8200|9300|2400|0|.105||0|||0||0||
T|TMLCO|201405|TXMD|14|23|11|28500|0|200|16586|3016|0|2000|6270|2500|.0136||0|||0||0||
T|TMLCO|201405|PSB-U|14|23|2|4000|0|0|4000|848|0|0|0|0|.0213||0|||0||0||
T|TMLCO|201405|PUK-A|14|23|1|2000|0|0|760|49|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RBPAA|14|23|1|4255|0|0|1900|0|0|0|0|1900|-.05||0|||0||0||
T|TMLCO|201405|RBS-Q|14|23|4|10000|0|0|6131|3016|0|0|1000|369|-.0173||0|||0||0||
T|TMLCO|201405|RBS-S|14|23|4|12100|0|0|6289|1262|0|3100|0|9|-.023||0|||0||0||
T|TMLCO|201405|RBS-T|14|23|2|4000|0|0|2200|715|100|0|1385|0|.0038||0|||0||0||
T|TMLCO|201405|REG-F|14|23|2|4000|0|0|497|1|0|0|0|118|.0021||0|||0||0||
T|TMLCO|201405|RIBTW|14|23|4|13000|4000|0|6000|0|0|0|330|1670|-.0877||0|||0||0||
T|TMLCO|201405|RNR-E|14|23|4|10000|400|0|7000|1034|0|0|100|3066|.0219||0|||0||0||
T|TMLCO|201405|RUSHA|14|23|1|4000|0|0|4000|4000|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|SAN-B|14|23|10|21300|0|0|1514|1484|0|0|0|0|-.0675||0|||0||0||
T|TMLCO|201405|SAN-C|14|23|1|2000|0|0|2000|200|0|0|0|0|.241||0|||0||0||
T|TMLCO|201405|PYN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SNMX|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTX-C|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVR|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NNVC|14|23|2|4204|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLB|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIGM|14|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JQC|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFK|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FB|14|23|36|104998|11500|2500|86998|53614|15300|7100|10884|2600|.002||0|||0||0||
T|TMLCO|201405|FL|14|23|1|2000|0|0|2000|0|0|0|2000|0|.2519||0|||0||0||
T|TMLCO|201405|FM|14|23|2|8100|0|0|4050|100|3950|0|0|0|.04||0|||0||0||
T|TMLCO|201405|FV|14|23|5|15493|0|0|13193|0|0|0|3948|9245|.0209||0|||0||0||
T|TMLCO|201405|GE|14|23|25|66490|8800|110|48830|7210|6290|300|17200|15940|.0021||0|||0||0||
T|TMLCO|201405|GM|14|23|13|32184|0|0|28184|7741|5202|7981|6323|937|.0141||0|||0||0||
T|TMLCO|201405|GS|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.0202||0|||0||0||
T|TMLCO|201405|GT|14|23|2|4000|0|0|4000|0|2000|2000|0|0|.04||0|||0||0||
T|TMLCO|201405|GV|14|23|1|4000|0|0|4000|0|0|0|100|3900|.03||0|||0||0||
T|TMLCO|201405|BCS|14|23|2|5000|0|0|2000|0|0|0|0|2000|.0025||0|||0||0||
T|TMLCO|201405|BDJ|14|23|1|3700|0|0|3700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BEE|14|23|1|2000|0|0|2000|500|0|1500|0|0|-.01||0|||0||0||
T|TMLCO|201405|BFK|14|23|1|4496|0|0|4496|1852|0|0|0|0|-.0182||0|||0||0||
T|TMLCO|201405|BFR|14|23|3|6000|0|0|4200|843|2757|0|0|600|-.0007||0|||0||0||
T|TMLCO|201405|BFS|14|23|9|26000|0|1800|22031|5232|3590|717|2329|3887|.0054||0|||0||0||
T|TMLCO|201405|BFZ|14|23|2|4000|0|0|2710|1300|700|0|0|0|-.0052||0|||0||0||
T|TMLCO|201405|BGB|14|23|3|10250|0|0|10250|1277|0|1500|2923|300|.0007||0|||0||0||
T|TMLCO|201405|BGH|14|23|2|4875|0|0|4875|1000|0|0|195|0|.0653||0|||0||0||
T|TMLCO|201405|DMB|14|23|6|19719|0|0|7952|1033|0|0|200|3908|-.0015||0|||0||0||
T|TMLCO|201405|DMD|14|23|3|8810|500|0|3405|0|0|0|0|3405|.01||0|||0||0||
T|TMLCO|201405|DNN|14|23|5|11500|0|0|8996|0|196|0|3004|1996|-.0042||0|||0||0||
T|TMLCO|201405|DNP|14|23|3|10000|2000|0|4000|0|0|0|0|4000|||0|||0||0||
T|TMLCO|201405|DOC|14|23|1|2000|0|0|2000|1570|430|0|0|0|.21||0|||0||0||
T|TMLCO|201405|DOM|14|23|11|25400|0|0|1579|1004|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201405|DOO|14|23|1|2500|0|0|2500|0|0|0|0|450|-.0144||0|||0||0||
T|TMLCO|201405|GFI|14|23|2|8000|0|0|4000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|GGE|14|23|2|6755|0|0|5869|500|1369|0|3900|100|-.0032||0|||0||0||
T|TMLCO|201405|GGN|14|23|2|4801|0|0|2547|500|0|0|0|47|-.001||0|||0||0||
T|TMLCO|201405|GHY|14|23|8|24117|0|0|18410|1389|600|16|1158|5932|-.0043||0|||0||0||
T|TMLCO|201405|GIG|14|23|4|8000|0|0|4000|0|0|0|0|0|-.0088||0|||0||0||
T|TMLCO|201405|KFX|14|23|1|2185|0|0|2185|0|0|0|800|1385|.0027||0|||0||0||
T|TMLCO|201405|KGC|14|23|8|19000|0|0|6000|0|0|1500|500|2000|-.0033||0|||0||0||
T|TMLCO|201405|KKR|14|23|9|23000|0|100|11900|3400|1100|0|5400|2100|.067||0|||0||0||
T|TMLCO|201405|KMB|14|23|1|2150|0|0|2150|2150|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|KMF|14|23|1|2000|0|0|1697|0|0|0|376|0|-.0534||0|||0||0||
T|TMLCO|201405|KMG|14|23|1|3106|0|0|3106|215|0|0|0|15|-.0259||0|||0||0||
T|TMLCO|201405|KMP|14|23|10|33100|8800|1300|15128|3938|328|1700|3662|2429|.0017||0|||0||0||
T|TMLCO|201405|KMR|14|23|1|2637|0|0|1900|0|1800|0|100|0|-.0495||0|||0||0||
T|TMLCO|201405|NTG|14|23|9|28820|0|100|19205|4504|0|0|700|5947|-.0072||0|||0||0||
T|TMLCO|201405|NTI|14|23|10|27546|0|200|14843|8757|639|0|0|847|-.0234||0|||0||0||
T|TMLCO|201405|NTN|14|23|4|8775|0|0|5000|0|1500|2000|0|500|.0116||0|||0||0||
T|TMLCO|201405|NUM|14|23|1|2700|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|NUS|14|23|3|9000|0|100|4685|1905|500|480|1900|0|.0666||0|||0||0||
T|TMLCO|201405|NUW|14|23|1|3000|0|0|3000|0|0|0|0|3000|0||0|||0||0||
T|TMLCO|201405|NVO|14|23|1|3000|0|1000|2000|2003|400|0|0|0|-.0414||0|||0||0||
T|TMLCO|201405|SDP|14|23|2|4500|0|0|4500|0|0|0|0|4500|.06||0|||0||0||
T|TMLCO|201405|SDR|14|23|7|14000|2000|0|4832|2000|0|0|0|2832|-.0001||0|||0||0||
T|TMLCO|201405|SDS|14|23|26|60445|4011|0|27161|7397|12592|700|6122|350|-.0006||0|||0||0||
T|TMLCO|201405|SDT|14|23|12|38681|0|1800|8751|4400|0|0|100|6051|.0089||0|||0||0||
T|TMLCO|201405|SDY|14|23|1|2000|0|0|2000|0|0|2000|0|0|.23||0|||0||0||
T|TMLCO|201405|SEP|14|23|1|2000|0|0|1271|0|0|0|1271|0|-.03||0|||0||0||
T|TMLCO|201405|SFB|14|23|1|2000|0|0|2000|0|0|0|0|0|-.068||0|||0||0||
T|TMLCO|201405|SFE|14|23|2|4000|0|0|2100|0|0|0|0|2000|.0489||0|||0||0||
T|TMLCO|201405|SFL|14|23|1|2000|0|100|1900|2000|0|0|0|0|-.0715||0|||0||0||
T|TMLCO|201405|SFY|14|23|3|7000|0|0|5100|700|0|0|0|4300|.0335||0|||0||0||
T|TMLCO|201405|VTG|14|23|3|11100|0|0|5300|0|0|100|0|400|-.0096||0|||0||0||
T|TMLCO|201405|VTR|14|23|1|3450|0|0|3450|1784|0|0|0|1666|-.0217||0|||0||0||
T|TMLCO|201405|VTV|14|23|2|5360|0|0|2680|1400|0|0|1280|0|.0643||0|||0||0||
T|TMLCO|201405|VVR|14|23|4|12000|0|0|600|0|0|100|400|0|-.01||0|||0||0||
T|TMLCO|201405|VWO|14|23|1|2000|0|0|2000|0|0|0|31|1969|.0687||0|||0||0||
T|TMLCO|201405|VZA|14|23|5|13078|0|0|6478|670|0|0|700|5108|-.0013||0|||0||0||
T|TMLCO|201405|WAC|14|23|2|6000|0|0|2262|2262|0|0|0|0|-.1251||0|||0||0||
T|TMLCO|201405|WBC|14|23|1|2000|0|300|499|799|0|0|0|0|-.1751||0|||0||0||
T|TMLCO|201405|BAXS|14|23|2|8000|0|171|3829|2671|0|0|1329|0|.0202||0|||0||0||
T|TMLCO|201405|BBEP|14|23|11|27500|0|700|18950|6933|500|0|5417|6500|.0111||0|||0||0||
T|TMLCO|201405|BBRC|14|23|1|2200|0|0|2200|0|0|0|2200|0|.03||0|||0||0||
T|TMLCO|201405|BBRG|14|23|2|4000|0|0|2000|208|0|83|39|1670|-.0264||0|||0||0||
T|TMLCO|201405|BBRY|14|23|20|55174|4000|0|43589|400|0|11737|11057|20395|-.0088||0|||0||0||
T|TMLCO|201405|BCEI|14|23|1|2000|0|0|2000|2000|0|0|0|0|.27||0|||0||0||
T|TMLCO|201405|BCOR|14|23|1|2000|0|200|1800|2000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|BCOV|14|23|1|2500|0|0|2500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|BCRH|14|23|1|2500|0|0|326|326|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|BCRX|14|23|1|2000|0|0|2000|900|0|0|46|46|.0143||0|||0||0||
T|TMLCO|201405|BCS-|14|23|1|2000|0|0|1497|0|0|0|0|1497|-.01||0|||0||0||
T|TMLCO|201405|BDBD|14|23|2|4000|0|0|200|0|0|100|100|0|-.055||0|||0||0||
T|TMLCO|201405|BDSI|14|23|3|9800|0|0|6200|0|0|0|3800|2400|.0061||0|||0||0||
T|TMLCO|201405|DNDN|14|23|32|80362|15100|100|38684|2284|11000|1074|8026|12400|.0126||0|||0||0||
T|TMLCO|201405|DNKN|14|23|2|6020|0|0|6020|2770|3250|0|0|0|-.0256||0|||0||0||
T|TMLCO|201405|DRAD|14|23|8|23124|0|200|5115|2401|0|2114|0|100|-.0336||0|||0||0||
T|TMLCO|201405|DRII|14|23|1|2000|0|0|100|100|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|DRIV|14|23|1|2000|0|0|2000|0|0|0|639|200|-.0015||0|||0||0||
T|TMLCO|201405|DRTX|14|23|10|31919|4400|0|8620|2040|960|3720|600|1300|.0724||0|||0||0||
T|TMLCO|201405|DRYS|14|23|23|57370|13300|0|24970|1700|1500|2500|9570|7000|.0211||0|||0||0||
T|TMLCO|201405|DSCI|14|23|2|4500|2458|0|2000|0|0|0|300|1700|.3848||0|||0||0||
T|TMLCO|201405|DSPG|14|23|2|5000|0|0|3000|0|0|0|0|3000|.0672||0|||0||0||
T|TMLCO|201405|DUST|14|23|7|21600|0|0|3600|1400|2200|0|0|0|.0128||0|||0||0||
T|TMLCO|201405|HSKA|14|23|1|3000|0|0|3000|2800|0|0|200|0|.0127||0|||0||0||
T|TMLCO|201405|HTGC|14|23|2|4000|0|0|4000|0|2000|100|0|1900|-.007||0|||0||0||
T|TMLCO|201405|HUSA|14|23|8|25100|0|0|5800|1800|0|0|0|0|-.0178||0|||0||0||
T|TMLCO|201405|HWAY|14|23|1|2000|0|0|1700|100|0|0|0|1600|-.0235||0|||0||0||
T|TMLCO|201405|HYGS|14|23|1|2800|0|0|2800|0|2800|0|0|0|.22||0|||0||0||
T|TMLCO|201405|HZNP|14|23|2|5000|0|0|5000|271|0|0|4729|0|-.0427||0|||0||0||
T|TMLCO|201405|IBIO|14|23|3|8400|100|193|2300|493|0|0|0|2000|.0067||0|||0||0||
T|TMLCO|201405|MXIM|14|23|2|5000|0|0|2116|0|116|2000|0|0|.0251||0|||0||0||
T|TMLCO|201405|NADL|14|23|2|4000|0|0|2000|1101|0|899|0|0|.01||0|||0||0||
T|TMLCO|201405|NAII|14|23|3|10035|3345|0|3345|0|0|0|300|1800|-.0222||0|||0||0||
T|TMLCO|201405|NANO|14|23|3|7000|2500|0|875|0|2|0|0|873|-.0709||0|||0||0||
T|TMLCO|201405|NATR|14|23|2|5000|0|200|3685|1919|500|200|0|0|-.0492||0|||0||0||
T|TMLCO|201405|NAVB|14|23|5|16398|2000|0|8896|4600|300|200|0|296|-.0028||0|||0||0||
T|TMLCO|201405|NAVI|14|23|1|4467|0|0|4467|0|0|0|1100|3367|.01||0|||0||0||
T|TMLCO|201405|NDRO|14|23|2|6000|0|0|1951|1922|0|0|0|29|-.02||0|||0||0||
T|TMLCO|201405|RJET|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|RKUS|14|23|2|5100|0|0|3000|0|0|1800|1200|0|-.042||0|||0||0||
T|TMLCO|201405|RLYP|14|23|4|11700|0|0|5600|900|0|200|300|4200|-.1502||0|||0||0||
T|TMLCO|201405|RNDY|14|23|3|6500|0|0|2000|2000|0|0|0|0|-.0401||0|||0||0||
T|TMLCO|201405|ROYL|14|23|1|2000|0|0|1500|1500|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201405|UBNK|14|23|3|8000|0|0|2000|300|0|0|1700|0|-.0004||0|||0||0||
T|TMLCO|201405|UBNT|14|23|2|4000|0|0|2000|200|0|0|1800|0|-.144||0|||0||0||
T|TMLCO|201405|UCFC|14|23|1|3000|0|0|3000|0|0|0|0|1400|-.0104||0|||0||0||
T|TMLCO|201405|UEPS|14|23|3|9000|0|202|8798|2702|0|0|3000|798|.0821||0|||0||0||
T|TMLCO|201405|UIHC|14|23|1|2969|0|0|2969|0|0|0|2969|0|.1698||0|||0||0||
T|TMLCO|201405|UMPQ|14|23|10|22000|2000|0|10000|2000|2000|4000|2000|0|.006||0|||0||0||
T|TMLCO|201405|UNTK|14|23|3|8000|0|100|5400|100|0|1600|0|2400|.0089||0|||0||0||
T|TMLCO|201405|UNXL|14|23|7|20500|0|0|12875|2005|0|0|100|8966|.0719||0|||0||0||
T|TMLCO|201405|SLMBP|14|23|1|2500|0|0|270|0|0|0|0|270|-.62||0|||0||0||
T|TMLCO|201405|SSW-D|14|23|2|4000|0|0|1500|600|500|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|SSW-E|14|23|1|3000|0|0|102|0|0|0|100|0|-.0104||0|||0||0||
T|TMLCO|201405|STI-A|14|23|2|4134|0|0|2677|1300|700|0|200|477|.087||0|||0||0||
T|TMLCO|201405|STT-C|14|23|1|4282|0|0|4282|0|0|0|0|53|.0045||0|||0||0||
T|TMLCO|201405|TCB-B|14|23|1|2000|0|0|454|322|0|0|0|132|-.0816||0|||0||0||
T|TMLCO|201405|TCBIP|14|23|2|8000|0|0|2329|722|0|0|0|0|4.2994||0|||0||0||
T|TMLCO|201405|TYG-B|14|23|9|20700|0|0|5000|300|0|1000|0|2700|-.0162||0|||0||0||
T|TMLCO|201405|TYY-C|14|23|1|3000|0|0|1500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|USB-M|14|23|3|7500|0|0|7329|1675|0|4400|900|325|-.0237||0|||0||0||
T|TMLCO|201405|USB-O|14|23|2|4028|0|0|698|498|0|0|0|0|-.0271||0|||0||0||
T|TMLCO|201405|EOD|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBTX|14|23|1|4959|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MEN|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MPAA|14|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ILF|14|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXAS|14|23|4|11000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DPD|14|23|2|5000|2312|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLUB|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITMN|14|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDS|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHN|14|23|4|8000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGS|14|23|3|7200|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JNK|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HE|14|23|6|13322|0|0|6660|690|100|1238|0|4632|.0234||0|||0||0||
T|TMLCO|201405|HH|14|23|3|8000|0|0|8000|0|0|0|0|3200|-.0027||0|||0||0||
T|TMLCO|201405|HK|14|23|13|38652|0|0|24552|300|0|5200|10900|8152|.0152||0|||0||0||
T|TMLCO|201405|HL|14|23|19|45020|4000|0|29320|0|0|2000|8420|7705|.0004||0|||0||0||
T|TMLCO|201405|IG|14|23|1|2508|0|0|394|0|0|0|100|0|-.0485||0|||0||0||
T|TMLCO|201405|IP|14|23|1|4500|0|0|4500|0|0|0|0|300|.0223||0|||0||0||
T|TMLCO|201405|JD|14|23|6|16260|0|0|14560|11260|1000|0|0|2300|.349||0|||0||0||
T|TMLCO|201405|BGX|14|23|5|14560|0|0|8182|0|0|0|0|0|-.0227||0|||0||0||
T|TMLCO|201405|BIB|14|23|2|4000|0|0|2000|0|0|0|1958|42|-.3204||0|||0||0||
T|TMLCO|201405|BIN|14|23|1|4000|0|0|4000|0|0|0|0|200|-.039||0|||0||0||
T|TMLCO|201405|BIT|14|23|6|17972|0|100|17045|1700|3577|0|1500|6395|-.0052||0|||0||0||
T|TMLCO|201405|BIV|14|23|1|3000|0|0|3000|0|0|0|0|3000|.04||0|||0||0||
T|TMLCO|201405|DPW|14|23|2|4200|0|0|1600|0|0|0|0|0|-.0114||0|||0||0||
T|TMLCO|201405|DRL|14|23|12|31500|5000|200|15378|9185|900|0|1093|2500|-.0917||0|||0||0||
T|TMLCO|201405|DSL|14|23|13|39809|0|0|29373|9008|1230|0|12385|6750|.0056||0|||0||0||
T|TMLCO|201405|DSM|14|23|4|8000|0|0|6000|1759|0|0|2400|800|.0019||0|||0||0||
T|TMLCO|201405|DSS|14|23|4|12000|0|200|8700|4000|1400|1200|700|1600|.0079||0|||0||0||
T|TMLCO|201405|DST|14|23|1|4013|0|0|4013|4013|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201405|DSW|14|23|6|14100|0|0|14100|2900|3658|1242|4300|2000|.0648||0|||0||0||
T|TMLCO|201405|GLO|14|23|12|39349|0|0|21370|7956|200|1340|8509|3365|-.004||0|||0||0||
T|TMLCO|201405|GLQ|14|23|1|2000|0|0|1296|0|0|0|0|0|-.0083||0|||0||0||
T|TMLCO|201405|GME|14|23|1|2000|0|0|2000|1519|0|0|481|0|.238||0|||0||0||
T|TMLCO|201405|GMZ|14|23|6|17500|0|0|17500|1195|796|3255|5427|6827|.0372||0|||0||0||
T|TMLCO|201405|GNW|14|23|2|5800|0|0|3800|0|0|0|328|3472|.0114||0|||0||0||
T|TMLCO|201405|GOL|14|23|1|4000|0|0|4000|0|0|0|823|3177|.01||0|||0||0||
T|TMLCO|201405|KOG|14|23|2|4500|0|0|4500|0|2000|0|2500|0|.0011||0|||0||0||
T|TMLCO|201405|KWK|14|23|11|33471|6000|0|21450|2200|0|560|419|18271|.01||0|||0||0||
T|TMLCO|201405|KYN|14|23|3|7054|0|1700|5354|1844|147|2000|2463|600|.0052||0|||0||0||
T|TMLCO|201405|LBY|14|23|1|4000|0|300|3700|1399|0|2016|585|0|.44||0|||0||0||
T|TMLCO|201405|NWY|14|23|1|2900|0|0|2900|2357|0|0|0|543|-.0406||0|||0||0||
T|TMLCO|201405|NXJ|14|23|1|2100|0|100|2000|1700|0|0|0|0|.0105||0|||0||0||
T|TMLCO|201405|NXR|14|23|3|6963|0|0|2577|0|0|323|0|0|.0018||0|||0||0||
T|TMLCO|201405|NYT|14|23|2|7198|0|0|3249|0|0|0|3249|0|.09||0|||0||0||
T|TMLCO|201405|OAK|14|23|1|3000|0|0|400|100|0|0|0|300|-.065||0|||0||0||
T|TMLCO|201405|OCN|14|23|8|19164|8000|0|9864|3864|2000|2000|2000|0|-.0495||0|||0||0||
T|TMLCO|201405|ODP|14|23|25|76995|38768|0|24125|0|3425|3700|15400|0|.0135||0|||0||0||
T|TMLCO|201405|OEH|14|23|1|2000|0|0|900|0|0|0|900|0|-.01||0|||0||0||
T|TMLCO|201405|OFG|14|23|2|5000|0|0|5000|0|0|0|2500|2500|.051||0|||0||0||
T|TMLCO|201405|OHI|14|23|1|3000|0|0|1008|1008|0|0|0|0|-.0511||0|||0||0||
T|TMLCO|201405|SHO|14|23|1|3000|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SHY|14|23|1|2000|0|0|2000|0|0|0|0|0|-.0091||0|||0||0||
T|TMLCO|201405|SID|14|23|9|22900|0|0|10000|1200|0|0|5000|3800|-.0024||0|||0||0||
T|TMLCO|201405|SIR|14|23|3|9000|0|0|5500|714|2786|0|2000|0|-.0209||0|||0||0||
T|TMLCO|201405|SJR|14|23|1|2000|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|SJT|14|23|1|2855|0|0|2855|0|0|0|0|2855|.05||0|||0||0||
T|TMLCO|201405|SLM|14|23|4|13467|0|0|13467|3000|0|1535|167|8765|-.0152||0|||0||0||
T|TMLCO|201405|WEN|14|23|12|31472|3500|0|15372|100|2000|2000|11072|200|-.0112||0|||0||0||
T|TMLCO|201405|WES|14|23|1|2000|0|100|1900|1956|0|0|44|0|.01||0|||0||0||
T|TMLCO|201405|WFC|14|23|5|11188|3711|0|9000|2300|0|600|1800|4300|-.0283||0|||0||0||
T|TMLCO|201405|WFM|14|23|2|5574|0|0|5574|0|3100|70|2404|0|-.013||0|||0||0||
T|TMLCO|201405|WFT|14|23|2|5370|0|0|3370|0|0|0|3370|0|.01||0|||0||0||
T|TMLCO|201405|WGL|14|23|1|2500|0|0|2500|235|2265|0|0|0|.1099||0|||0||0||
T|TMLCO|201405|WHF|14|23|2|5200|0|0|1988|300|100|0|602|69|-.03||0|||0||0||
T|TMLCO|201405|WHX|14|23|4|11000|0|0|4000|0|0|0|4000|0|.01||0|||0||0||
T|TMLCO|201405|WHZ|14|23|3|6728|0|0|3281|553|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201405|WIN|14|23|9|25263|5011|0|16252|0|2060|0|55|14137|.0097||0|||0||0||
T|TMLCO|201405|BEAT|14|23|1|4000|0|0|4000|0|0|0|1253|2747|.1181||0|||0||0||
T|TMLCO|201405|BEBE|14|23|1|4200|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|BGMD|14|23|6|19540|0|0|15540|200|400|500|6240|3720|-.0009||0|||0||0||
T|TMLCO|201405|BIDU|14|23|3|10900|0|0|6600|1858|4742|0|0|0|.828||0|||0||0||
T|TMLCO|201405|BIND|14|23|2|4000|0|0|300|300|0|0|0|0|-.0433||0|||0||0||
T|TMLCO|201405|BIRT|14|23|1|3000|0|0|3000|0|0|0|0|3000|-.01||0|||0||0||
T|TMLCO|201405|DVAX|14|23|6|17000|0|0|8800|0|0|0|6000|0|.0205||0|||0||0||
T|TMLCO|201405|DYAX|14|23|2|5300|2000|0|3300|0|0|0|1600|1700|-.0058||0|||0||0||
T|TMLCO|201405|DYSL|14|23|5|15295|2900|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EBAY|14|23|5|12651|3700|200|7451|4651|0|0|0|3000|.0358||0|||0||0||
T|TMLCO|201405|ECOM|14|23|1|2413|0|0|2413|200|0|0|0|2213|.201||0|||0||0||
T|TMLCO|201405|ICLD|14|23|2|5000|2000|0|3000|1600|0|0|100|1300|-.075||0|||0||0||
T|TMLCO|201405|ICPT|14|23|2|4909|0|0|4909|100|0|0|2000|2809|.651||0|||0||0||
T|TMLCO|201405|IDIX|14|23|3|9300|3150|300|5850|2150|0|0|3000|1000|-.0068||0|||0||0||
T|TMLCO|201405|IDRA|14|23|9|28000|2500|0|16295|8995|1200|0|0|4500|-.0021||0|||0||0||
T|TMLCO|201405|IFMI|14|23|3|8300|0|200|6500|887|900|0|0|2200|.0512||0|||0||0||
T|TMLCO|201405|IFON|14|23|6|16000|0|0|2600|500|100|100|0|1510|.0027||0|||0||0||
T|TMLCO|201405|IGC+|14|23|3|10000|0|0|4000|200|0|0|0|0|.0027||0|||0||0||
T|TMLCO|201405|IKAN|14|23|15|43328|0|0|6100|0|0|0|100|6000|-.0161||0|||0||0||
T|TMLCO|201405|NEON|14|23|1|4000|0|0|4000|0|0|0|0|4000|-.01||0|||0||0||
T|TMLCO|201405|NEPT|14|23|5|12100|1888|0|4400|400|0|0|0|2200|-.01||0|||0||0||
T|TMLCO|201405|NEWL|14|23|31|83662|8500|0|61262|11500|9442|3650|24840|4300|.0009||0|||0||0||
T|TMLCO|201405|NEWP|14|23|3|7000|0|0|7000|2539|0|0|0|4461|.0721||0|||0||0||
T|TMLCO|201405|NFLX|14|23|5|16240|10740|200|4560|2017|2743|0|0|0|.1572||0|||0||0||
T|TMLCO|201405|NGLS|14|23|2|4000|0|200|1691|1787|104|0|0|0|-.1271||0|||0||0||
T|TMLCO|201405|NIHD|14|23|3|8242|0|0|4042|600|1400|800|1242|0|.0186||0|||0||0||
T|TMLCO|201405|NLNK|14|23|1|3099|0|0|3099|0|0|0|0|399|-.0526||0|||0||0||
T|TMLCO|201405|ROYT|14|23|6|14000|6000|0|6000|0|0|0|2000|4000|.0313||0|||0||0||
T|TMLCO|201405|RTIX|14|23|7|18800|2600|1900|8500|4100|900|0|0|5102|.0244||0|||0||0||
T|TMLCO|201405|RUSS|14|23|5|10500|4150|0|8000|400|1600|0|3200|2800|.0656||0|||0||0||
T|TMLCO|201405|RVBD|14|23|2|4000|0|0|4000|2000|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201405|RVLT|14|23|2|6000|0|0|3000|0|0|0|0|0|-.0007||0|||0||0||
T|TMLCO|201405|RVSB|14|23|13|34500|0|0|14194|7155|700|0|3704|1600|-.0473||0|||0||0||
T|TMLCO|201405|RXII|14|23|4|9000|0|0|3226|2266|0|0|0|60|-.0622||0|||0||0||
T|TMLCO|201405|UPIP|14|23|8|20666|11666|0|7000|700|0|0|2000|4300|.0143||0|||0||0||
T|TMLCO|201405|UPRO|14|23|1|3200|0|0|3200|0|3200|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|URRE|14|23|1|2500|0|0|2500|0|0|0|0|2500|.01||0|||0||0||
T|TMLCO|201405|USAC|14|23|2|4500|0|0|4500|100|1000|0|0|1500|.008||0|||0||0||
T|TMLCO|201405|USAT|14|23|1|3000|0|0|3000|475|0|0|200|2325|.0405||0|||0||0||
T|TMLCO|201405|USEG|14|23|4|9000|3800|0|5000|2000|0|2655|345|0|.0183||0|||0||0||
T|TMLCO|201405|UUUU|14|23|1|3000|0|0|3000|0|0|0|100|522|-.0264||0|||0||0||
T|TMLCO|201405|VALE|14|23|17|49100|6750|0|41950|2400|2500|6000|8350|15700|.0009||0|||0||0||
T|TMLCO|201405|VNRAP|14|23|1|2000|0|0|514|0|0|0|0|0|-.1381||0|||0||0||
T|TMLCO|201405|WFC-N|14|23|2|4000|0|0|4000|100|1900|0|0|0|.0263||0|||0||0||
T|TMLCO|201405|WFC-O|14|23|1|2000|0|0|2000|1500|500|0|0|0|.02||0|||0||0||
T|TMLCO|201405|WFC-P|14|23|7|20065|5500|0|9965|3605|0|0|4360|700|.0232||0|||0||0||
T|TMLCO|201405|WFC-Q|14|23|7|22900|0|0|17200|1262|0|0|3000|3470|.0003||0|||0||0||
T|TMLCO|201405|CLNY-A|14|23|1|2000|0|0|2000|1287|0|100|0|613|-.0375||0|||0||0||
T|TMLCO|201405|CMRE-B|14|23|4|14000|0|0|5000|600|0|0|0|0|.0274||0|||0||0||
T|TMLCO|201405|HSBC-A|14|23|1|2000|0|0|2000|100|0|0|0|1900|-.0204||0|||0||0||
T|TMLCO|201405|HSFC-B|14|23|1|2000|0|0|2000|0|0|0|700|700|-.087||0|||0||0||
T|TMLCO|201405|HUSI-G|14|23|4|8000|0|0|1980|1180|0|0|300|500|-.0437||0|||0||0||
T|TMLCO|201405|VLTC|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPS|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAN-E|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMID|14|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NMY|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NYMTP|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JMI|14|23|2|5000|8189|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEWT|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFF|14|23|2|6720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JE|14|23|7|19545|0|0|14175|300|600|600|9175|2100|.008||0|||0||0||
T|TMLCO|201405|KO|14|23|11|30055|5729|0|19138|4176|4200|0|2402|6360|.0213||0|||0||0||
T|TMLCO|201405|KR|14|23|2|4433|0|0|4433|2233|0|2200|0|0|-.0205||0|||0||0||
T|TMLCO|201405|LO|14|23|2|4000|0|0|2400|2400|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|BKK|14|23|4|16500|0|0|3150|3150|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201405|BKN|14|23|2|5050|0|0|5050|2400|0|0|2|1555|.0081||0|||0||0||
T|TMLCO|201405|BKT|14|23|2|4200|0|0|2100|1614|0|0|0|486|-.0082||0|||0||0||
T|TMLCO|201405|BLE|14|23|3|9000|0|0|4281|1281|0|0|0|1128|-.0375||0|||0||0||
T|TMLCO|201405|BLJ|14|23|2|5000|0|0|99|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|BLL|14|23|1|3527|0|1000|601|1401|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201405|BNA|14|23|1|2003|0|0|2003|0|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201405|DTK|14|23|4|15887|0|0|12587|1696|1704|4575|0|4612|.0298||0|||0||0||
T|TMLCO|201405|DTT|14|23|3|9000|8340|0|994|994|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|DTV|14|23|2|4000|0|0|4000|2100|100|0|1800|0|.171||0|||0||0||
T|TMLCO|201405|DUA|14|23|4|15000|4000|0|1187|0|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201405|DUG|14|23|1|2500|0|0|2500|0|2500|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DUK|14|23|4|10600|0|0|2600|1400|0|1200|0|0|-.1488||0|||0||0||
T|TMLCO|201405|DVD|14|23|1|2000|0|0|2000|430|0|0|0|0|-.0108||0|||0||0||
T|TMLCO|201405|GPL|14|23|1|2800|0|0|2800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GPM|14|23|1|3000|0|700|1139|1839|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|GPS|14|23|2|4600|0|0|2300|0|0|2300|0|0|.03||0|||0||0||
T|TMLCO|201405|GPT|14|23|7|18400|0|0|13900|8500|3000|0|0|2400|.027||0|||0||0||
T|TMLCO|201405|GRH|14|23|4|12001|0|0|2893|1300|0|500|0|0|-.0039||0|||0||0||
T|TMLCO|201405|GSB|14|23|3|8125|0|0|3125|0|0|0|300|1925|.0046||0|||0||0||
T|TMLCO|201405|GSF|14|23|1|2000|0|0|2000|10|0|0|200|1790|.0258||0|||0||0||
T|TMLCO|201405|GSI|14|23|1|2000|0|0|2000|0|0|0|0|2000|.0259||0|||0||0||
T|TMLCO|201405|GSK|14|23|3|8000|0|965|7035|5960|1335|0|705|0|.0028||0|||0||0||
T|TMLCO|201405|GSL|14|23|1|2000|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|GSS|14|23|11|35500|0|0|20134|4800|134|0|6816|5984|.0026||0|||0||0||
T|TMLCO|201405|GST|14|23|3|6500|0|0|4500|301|0|0|2500|1699|.0122||0|||0||0||
T|TMLCO|201405|LCM|14|23|1|2679|0|0|2679|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|LDP|14|23|2|7025|0|0|6007|0|0|0|605|4394|.0054||0|||0||0||
T|TMLCO|201405|LEE|14|23|2|4000|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201405|LEO|14|23|7|20500|0|0|9713|2176|0|0|1355|3982|-.0089||0|||0||0||
T|TMLCO|201405|LFL|14|23|3|7900|0|500|7400|2000|3804|96|2000|0|.1165||0|||0||0||
T|TMLCO|201405|LGF|14|23|6|14350|1900|1200|7450|4571|2300|1583|196|0|-.0372||0|||0||0||
T|TMLCO|201405|LGP|14|23|1|4763|0|0|4526|0|0|0|200|1800|-.0786||0|||0||0||
T|TMLCO|201405|LLY|14|23|2|6305|0|0|6305|0|0|4305|2000|0|-.0646||0|||0||0||
T|TMLCO|201405|LNG|14|23|1|2000|0|0|2000|0|0|0|0|2000|.0501||0|||0||0||
T|TMLCO|201405|OKS|14|23|2|5000|0|0|2500|1200|149|100|0|1051|-.066||0|||0||0||
T|TMLCO|201405|ONE|14|23|1|2000|0|0|1010|1010|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|ONP|14|23|2|5650|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201405|OPK|14|23|6|14000|6000|0|4000|600|0|0|1400|0|.0223||0|||0||0||
T|TMLCO|201405|ORC|14|23|9|24856|6000|0|13206|4400|0|0|3771|3935|-.0164||0|||0||0||
T|TMLCO|201405|ORI|14|23|1|2100|0|0|2100|0|0|0|2100|0|.05||0|||0||0||
T|TMLCO|201405|ORN|14|23|1|2300|0|0|2300|0|0|0|2300|0|.01||0|||0||0||
T|TMLCO|201405|OWW|14|23|1|2000|0|0|2000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|OXY|14|23|10|23400|6079|100|11847|8747|300|300|500|2100|.0073||0|||0||0||
T|TMLCO|201405|SLV|14|23|6|12000|0|0|9000|1300|1000|0|4700|2000|.0147||0|||0||0||
T|TMLCO|201405|SLW|14|23|7|14500|0|600|9200|2600|1900|0|2000|2000|-.0357||0|||0||0||
T|TMLCO|201405|SMG|14|23|4|14000|0|0|3500|400|0|0|0|3100|.0075||0|||0||0||
T|TMLCO|201405|SMI|14|23|3|8854|0|0|6854|4959|395|0|0|100|-.0009||0|||0||0||
T|TMLCO|201405|SMM|14|23|6|14500|0|100|3342|1142|700|0|100|0|-.0505||0|||0||0||
T|TMLCO|201405|SNE|14|23|10|26500|0|0|24500|700|6600|200|3138|13862|.0032||0|||0||0||
T|TMLCO|201405|SNH|14|23|1|3000|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201405|SNV|14|23|5|19888|0|0|11444|948|0|3200|52|100|.0158||0|||0||0||
T|TMLCO|201405|SOL|14|23|6|12200|0|0|8000|2000|0|0|0|6000|.005||0|||0||0||
T|TMLCO|201405|WLH|14|23|4|10000|0|0|5000|500|100|100|1486|2814|-.0795||0|||0||0||
T|TMLCO|201405|WLT|14|23|19|64233|12996|2300|32683|10637|3751|86|10644|6977|.0447||0|||0||0||
T|TMLCO|201405|WMB|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.03||0|||0||0||
T|TMLCO|201405|WMC|14|23|10|29820|1600|300|19520|11146|1174|2500|3200|1800|-.0195||0|||0||0||
T|TMLCO|201405|WMT|14|23|2|8200|4100|0|4100|2000|0|2100|0|0|-.1598||0|||0||0||
T|TMLCO|201405|WPZ|14|23|1|4000|0|0|3148|3148|0|0|0|0|-.5576||0|||0||0||
T|TMLCO|201405|BK-C|14|23|4|8000|0|0|3328|387|0|0|0|1241|-.0236||0|||0||0||
T|TMLCO|201405|BKCC|14|23|4|9000|4900|100|3900|800|0|0|200|0|-.0015||0|||0||0||
T|TMLCO|201405|BKEP|14|23|1|3500|0|100|279|379|0|0|0|0|-.2055||0|||0||0||
T|TMLCO|201405|BKLN|14|23|6|20000|0|0|12000|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201405|BLDP|14|23|11|28597|0|200|19055|4174|600|2200|12181|100|.0169||0|||0||0||
T|TMLCO|201405|BLOX|14|23|3|8000|0|0|8000|4387|300|513|2800|0|.0814||0|||0||0||
T|TMLCO|201405|BLUE|14|23|5|13000|4000|0|6400|2300|0|246|1354|2500|.1963||0|||0||0||
T|TMLCO|201405|BMRN|14|23|1|3500|0|0|3500|0|0|0|0|3500|.03||0|||0||0||
T|TMLCO|201405|ECTE|14|23|5|12429|0|44|6856|44|0|0|2556|1655|.0082||0|||0||0||
T|TMLCO|201405|ECYT|14|23|3|6000|0|0|6000|2000|0|100|3900|0|.0097||0|||0||0||
T|TMLCO|201405|EGAS|14|23|7|16900|4807|0|9000|62|2600|338|0|2500|.0277||0|||0||0||
T|TMLCO|201405|EGRX|14|23|1|2000|0|0|1046|1023|0|0|23|0|2.54||0|||0||0||
T|TMLCO|201405|IMMR|14|23|1|2500|0|0|2500|2500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|IMMU|14|23|4|9500|0|0|4000|2000|0|0|0|1381|.0126||0|||0||0||
T|TMLCO|201405|IMOS|14|23|8|25500|2900|200|13300|3814|3426|0|3760|2500|.0961||0|||0||0||
T|TMLCO|201405|IMPV|14|23|2|7000|0|0|2489|1800|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201405|IMRS|14|23|7|14500|0|200|4300|1608|100|0|292|0|-.0489||0|||0||0||
T|TMLCO|201405|IMUC|14|23|16|51383|0|100|21883|5500|0|700|4241|700|.0032||0|||0||0||
T|TMLCO|201405|INFN|14|23|3|7000|0|0|3000|0|0|0|3000|0|.01||0|||0||0||
T|TMLCO|201405|INFU|14|23|1|2000|0|0|2000|0|0|0|0|1000|.04||0|||0||0||
T|TMLCO|201405|NLST|14|23|4|9000|0|0|2300|300|0|0|0|2000|.0222||0|||0||0||
T|TMLCO|201405|NMIH|14|23|1|4500|0|0|4500|1100|100|0|3300|0|.0518||0|||0||0||
T|TMLCO|201405|NMRX|14|23|4|11500|3000|0|5500|0|0|0|200|5300|.0307||0|||0||0||
T|TMLCO|201405|NOAH|14|23|5|10000|7298|0|838|0|0|0|0|838|-.04||0|||0||0||
T|TMLCO|201405|NSLP|14|23|3|9057|0|0|3019|88|0|244|2687|0|.0597||0|||0||0||
T|TMLCO|201405|NSTG|14|23|1|2000|0|300|1700|1440|560|0|0|0|.0304||0|||0||0||
T|TMLCO|201405|NTLS|14|23|2|7011|0|0|7011|2224|4111|676|0|0|.1636||0|||0||0||
T|TMLCO|201405|NTRI|14|23|1|2000|0|0|2000|73|0|0|1927|0|.0046||0|||0||0||
T|TMLCO|201405|SAIA|14|23|1|2500|0|100|2400|531|1969|0|0|0|.0721||0|||0||0||
T|TMLCO|201405|SALE|14|23|1|2000|0|0|2000|100|1900|0|0|0|.058||0|||0||0||
T|TMLCO|201405|SALM|14|23|3|6000|0|400|3841|2006|7|893|0|0|-.1806||0|||0||0||
T|TMLCO|201405|SAND|14|23|1|2000|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|SB-C|14|23|2|6000|0|0|3000|0|0|0|900|1750|-.0155||0|||0||0||
T|TMLCO|201405|SBBX|14|23|2|4000|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|SBSI|14|23|1|2000|0|0|447|0|0|0|0|0|-.196||0|||0||0||
T|TMLCO|201405|SBUX|14|23|3|8500|0|0|8500|3500|5000|0|0|0|.0535||0|||0||0||
T|TMLCO|201405|VCLT|14|23|1|2200|0|0|2200|2200|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|VCRA|14|23|1|3000|0|0|3000|0|0|100|0|2900|-.0417||0|||0||0||
T|TMLCO|201405|VEEV|14|23|1|3000|0|0|3000|0|0|0|3000|0|.1433||0|||0||0||
T|TMLCO|201405|VGGL|14|23|4|9900|0|0|3000|200|0|0|0|200|-.0147||0|||0||0||
T|TMLCO|201405|VICL|14|23|2|4000|0|0|2000|1073|927|0|0|0|0||0|||0||0||
T|TMLCO|201405|VIMC|14|23|4|8000|0|0|4601|0|0|0|0|0|-.0008||0|||0||0||
T|TMLCO|201405|VJET|14|23|4|16000|15500|0|4000|0|0|0|0|4000|.04||0|||0||0||
T|TMLCO|201405|VLRS|14|23|1|2000|0|0|1800|300|0|0|1500|0|-.03||0|||0||0||
T|TMLCO|201405|VMEM|14|23|5|12900|1900|0|8974|0|0|0|0|1274|.0228||0|||0||0||
T|TMLCO|201405|HUSI-H|14|23|1|2000|0|0|1934|0|0|0|0|1934|.02||0|||0||0||
T|TMLCO|201405|SCHW-B|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|STAG-B|14|23|1|2200|0|0|2200|1350|0|0|0|0|-.1155||0|||0||0||
T|TMLCO|201405|STAR-D|14|23|2|6000|0|0|3000|300|0|0|1045|655|-.0336||0|||0||0||
T|TMLCO|201405|YOD|14|23|2|4000|220|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNMD|14|23|2|5000|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DXD|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIFY|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LSG|14|23|2|4100|4100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GENE|14|23|1|4000|1623|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPT|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BYM|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADAT|14|23|1|4000|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMB|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VSH|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GREK|14|23|1|2500|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THRM|14|23|1|2000|2730|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBL-D|14|23|1|2270|1870|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDGW|14|23|1|2060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AERI|14|23|2|5000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLIN|14|23|4|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFPT|14|23|1|2110|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MM|14|23|3|8022|0|0|3246|2000|0|0|0|1246|-.006||0|||0||0||
T|TMLCO|201405|MO|14|23|8|21560|3775|0|12785|2000|3785|2000|3000|594|.0217||0|||0||0||
T|TMLCO|201405|MS|14|23|6|17600|0|315|17285|3000|3200|0|2000|9400|.0297||0|||0||0||
T|TMLCO|201405|MU|14|23|11|32600|0|0|23400|5500|2000|6000|4900|5000|.0098||0|||0||0||
T|TMLCO|201405|MY|14|23|4|8000|0|0|4000|2000|0|0|0|2000|-.023||0|||0||0||
T|TMLCO|201405|NE|14|23|3|10240|0|0|10240|2400|3240|0|4600|0|.056||0|||0||0||
T|TMLCO|201405|NI|14|23|1|2000|0|0|2000|0|0|0|2000|0|||0|||0||0||
T|TMLCO|201405|NM|14|23|1|3000|0|900|2100|3000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|NQ|14|23|9|21440|2000|0|19140|6050|0|100|9208|3673|-.0167||0|||0||0||
T|TMLCO|201405|NS|14|23|2|4000|0|0|2000|2000|0|0|0|0|.23||0|||0||0||
T|TMLCO|201405|BOE|14|23|1|3200|0|200|3000|2802|0|100|157|0|-.0098||0|||0||0||
T|TMLCO|201405|BOI|14|23|2|4500|0|0|929|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BPK|14|23|1|2200|0|0|480|400|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201405|BPL|14|23|1|3000|0|400|333|733|0|0|0|0|-.0366||0|||0||0||
T|TMLCO|201405|BQR|14|23|2|8000|0|0|475|475|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BSL|14|23|3|6545|0|0|1648|100|0|0|0|1425|-.026||0|||0||0||
T|TMLCO|201405|BTA|14|23|4|13817|0|0|3484|2110|0|0|0|53|-.0174||0|||0||0||
T|TMLCO|201405|BTE|14|23|1|3700|0|0|3700|0|0|0|3700|0|.23||0|||0||0||
T|TMLCO|201405|BTF|14|23|2|4000|0|0|1451|1451|0|0|0|0|-.0056||0|||0||0||
T|TMLCO|201405|BTG|14|23|2|6000|0|0|6000|100|0|0|2055|3845|.0046||0|||0||0||
T|TMLCO|201405|DXM|14|23|4|11500|0|0|5500|500|2497|200|2303|0|.0945||0|||0||0||
T|TMLCO|201405|EAB|14|23|3|6508|0|0|2208|1591|0|0|0|597|.0001||0|||0||0||
T|TMLCO|201405|ECA|14|23|2|4000|0|0|4000|0|0|0|2000|2000|.01||0|||0||0||
T|TMLCO|201405|ECT|14|23|3|7000|0|0|4000|1680|17|301|2|2000|.0343||0|||0||0||
T|TMLCO|201405|EDC|14|23|1|2600|0|0|2600|0|2600|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|EDD|14|23|2|6000|0|0|3500|500|0|0|0|3000|.1614||0|||0||0||
T|TMLCO|201405|EDU|14|23|5|13000|0|0|4500|2157|916|627|800|0|.0498||0|||0||0||
T|TMLCO|201405|GSY|14|23|1|2000|0|0|2000|0|0|0|300|1700|.01||0|||0||0||
T|TMLCO|201405|GTT|14|23|1|3000|0|0|3000|200|0|0|0|2800|.0047||0|||0||0||
T|TMLCO|201405|GUA|14|23|1|2000|0|0|2000|1700|0|300|0|0|.012||0|||0||0||
T|TMLCO|201405|GYB|14|23|4|16700|0|0|7000|1400|200|0|0|700|-.173||0|||0||0||
T|TMLCO|201405|HAL|14|23|2|8500|0|500|8000|5324|0|2700|476|0|.1946||0|||0||0||
T|TMLCO|201405|HCA|14|23|2|5500|0|0|2500|2500|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|LQD|14|23|5|17400|0|0|3426|1726|0|0|1700|0|-.0104||0|||0||0||
T|TMLCO|201405|LTM|14|23|1|3087|0|100|2987|3087|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LTS|14|23|1|4700|0|100|4600|100|0|700|600|1400|-.0091||0|||0||0||
T|TMLCO|201405|LVL|14|23|3|7042|0|0|5021|0|0|0|0|0|.0161||0|||0||0||
T|TMLCO|201405|LVS|14|23|2|6209|0|0|3014|1754|1260|0|0|0|.1924||0|||0||0||
T|TMLCO|201405|OZM|14|23|12|35409|3000|4200|22610|13885|600|401|4334|7590|.0233||0|||0||0||
T|TMLCO|201405|PAA|14|23|2|8720|0|0|4360|3945|0|0|415|0|-.0407||0|||0||0||
T|TMLCO|201405|PAL|14|23|18|57000|3600|0|39400|2300|5800|1500|22400|4600|-.0008||0|||0||0||
T|TMLCO|201405|PAY|14|23|1|2000|0|0|2000|0|0|100|1900|0|.2625||0|||0||0||
T|TMLCO|201405|PBR|14|23|22|58289|0|0|30389|4000|14900|0|7789|3700|-.0174||0|||0||0||
T|TMLCO|201405|PBT|14|23|4|10000|0|0|5000|0|0|0|2000|1101|.0128||0|||0||0||
T|TMLCO|201405|PBW|14|23|6|12231|0|0|10231|6900|300|800|231|2000|.0159||0|||0||0||
T|TMLCO|201405|PCF|14|23|1|2000|0|0|867|367|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|SON|14|23|1|4643|0|0|2415|915|1300|0|0|200|-.026||0|||0||0||
T|TMLCO|201405|SPF|14|23|4|9000|2500|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SPR|14|23|3|8100|0|0|5100|0|0|0|3000|2100|.0453||0|||0||0||
T|TMLCO|201405|SPY|14|23|7|26500|0|0|26500|19039|3700|0|3761|0|.1868||0|||0||0||
T|TMLCO|201405|SRC|14|23|7|15863|0|0|13863|4863|4000|200|0|4800|.0296||0|||0||0||
T|TMLCO|201405|SRE|14|23|1|4000|0|0|4000|4000|0|0|0|0|.3475||0|||0||0||
T|TMLCO|201405|SSH|14|23|9|19500|0|100|6198|2798|0|100|1200|1400|.0003||0|||0||0||
T|TMLCO|201405|SSN|14|23|4|10330|2000|0|5330|1230|2100|0|400|0|.002||0|||0||0||
T|TMLCO|201405|WRE|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201405|WTW|14|23|6|16488|0|0|11143|2943|1556|210|3688|2746|-.0686||0|||0||0||
T|TMLCO|201405|WWE|14|23|10|24003|4603|0|15115|11296|2000|188|1631|0|-.3511||0|||0||0||
T|TMLCO|201405|WYY|14|23|10|25820|2750|0|17920|800|0|200|4720|3400|-.0043||0|||0||0||
T|TMLCO|201405|XCO|14|23|18|45500|4500|0|34300|2100|5200|3600|12335|6566|-.005||0|||0||0||
T|TMLCO|201405|XEL|14|23|2|6488|0|0|3244|0|0|0|0|3244|-.0888||0|||0||0||
T|TMLCO|201405|XHB|14|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201405|BOFI|14|23|4|16000|4000|0|600|600|0|0|0|0|-.91||0|||0||0||
T|TMLCO|201405|BOIL|14|23|2|6000|0|0|6000|1059|1941|0|3000|0|-.1235||0|||0||0||
T|TMLCO|201405|BONA|14|23|7|17500|0|200|12400|3956|0|1200|2344|300|-.0065||0|||0||0||
T|TMLCO|201405|BONE|14|23|7|17637|0|0|5379|0|0|0|2000|3379|.0093||0|||0||0||
T|TMLCO|201405|BOTA|14|23|2|6000|0|0|6000|588|0|0|0|4182|-.0307||0|||0||0||
T|TMLCO|201405|BRCD|14|23|8|24000|0|0|16400|2000|7000|0|4400|0|-.032||0|||0||0||
T|TMLCO|201405|BRCM|14|23|4|12166|0|0|12166|3266|2200|796|2700|3204|.0474||0|||0||0||
T|TMLCO|201405|ELON|14|23|7|18600|0|0|13800|800|2900|0|0|2000|.013||0|||0||0||
T|TMLCO|201405|ELRC|14|23|1|4800|0|0|4800|0|0|0|0|0|-.0272||0|||0||0||
T|TMLCO|201405|EMAN|14|23|49|134500|9690|800|58080|11211|4615|2500|11300|16050|-.0025||0|||0||0||
T|TMLCO|201405|EMES|14|23|5|11600|0|0|6064|115|0|0|4049|1900|1.4444||0|||0||0||
T|TMLCO|201405|EMKR|14|23|1|4000|0|0|4000|500|0|0|0|3500|.0375||0|||0||0||
T|TMLCO|201405|ENBL|14|23|1|3000|0|0|3000|0|0|0|2416|584|.0961||0|||0||0||
T|TMLCO|201405|ENPH|14|23|6|13300|0|0|11300|1500|1500|300|4000|4000|.0848||0|||0||0||
T|TMLCO|201405|ENTR|14|23|1|3000|0|0|3000|800|0|0|0|2200|-.0257||0|||0||0||
T|TMLCO|201405|ENZN|14|23|4|11800|0|0|2800|0|0|0|2800|0|.0005||0|||0||0||
T|TMLCO|201405|INPH|14|23|3|7500|0|0|2299|2299|0|0|0|0|-.3866||0|||0||0||
T|TMLCO|201405|INSY|14|23|4|8700|0|0|4700|114|420|0|2700|1466|.0544||0|||0||0||
T|TMLCO|201405|INTC|14|23|5|15708|0|0|10108|0|0|4000|2800|0|-.0199||0|||0||0||
T|TMLCO|201405|INVN|14|23|5|11413|0|900|8466|1400|2366|400|3600|1600|.0691||0|||0||0||
T|TMLCO|201405|INWK|14|23|1|2000|0|0|2000|212|0|0|0|88|-.0101||0|||0||0||
T|TMLCO|201405|INXX|14|23|2|5000|0|0|5000|600|0|0|1700|2700|.0042||0|||0||0||
T|TMLCO|201405|IPAS|14|23|2|5308|0|0|3806|1152|0|0|2654|0|.0597||0|||0||0||
T|TMLCO|201405|IPCI|14|23|1|2000|0|0|1520|0|0|0|0|1520|.05||0|||0||0||
T|TMLCO|201405|IPXL|14|23|1|2000|0|0|2000|0|0|0|0|2000|.08||0|||0||0||
T|TMLCO|201405|NTWK|14|23|2|5000|0|0|3000|0|0|0|3000|0|.1517||0|||0||0||
T|TMLCO|201405|NUGT|14|23|6|13650|0|0|11650|500|2450|0|7200|1500|.0394||0|||0||0||
T|TMLCO|201405|NURO|14|23|3|6600|0|0|2300|0|0|0|2000|0|.0596||0|||0||0||
T|TMLCO|201405|NVAX|14|23|5|10700|0|0|10700|3803|0|2897|100|3900|.0152||0|||0||0||
T|TMLCO|201405|NWBO|14|23|4|10500|0|0|7912|3407|0|0|4182|323|.0001||0|||0||0||
T|TMLCO|201405|NYCB|14|23|5|17100|0|0|13500|4803|18|15|3664|3000|.0251||0|||0||0||
T|TMLCO|201405|SCLN|14|23|1|2000|0|0|2000|100|100|0|0|1800|.006||0|||0||0||
T|TMLCO|201405|SCON|14|23|5|22200|4900|0|12400|3000|0|0|4900|0|-.0762||0|||0||0||
T|TMLCO|201405|SCTY|14|23|35|89000|11000|400|61724|17111|17738|12676|8999|5600|-.0114||0|||0||0||
T|TMLCO|201405|SCYX|14|23|1|2000|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|SDIV|14|23|1|2140|0|0|2140|1940|0|0|0|200|-.0063||0|||0||0||
T|TMLCO|201405|VSTM|14|23|1|2000|0|0|1141|672|0|0|20|200|-.0536||0|||0||0||
T|TMLCO|201405|VTNR|14|23|3|8150|0|200|7950|1900|200|0|2850|3200|.168||0|||0||0||
T|TMLCO|201405|ZLCS|14|23|3|8900|8900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NYH|14|23|1|2500|2076|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABIO|14|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KTF|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COP|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PL-E|14|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VCR|14|23|1|2130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JGV|14|23|1|2000|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLU-A|14|23|4|8264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKD|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CDE|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYL|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OSBC|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|I|14|23|1|3992|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SWZ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APU|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PE|14|23|1|2000|0|0|2000|0|54|0|0|1946|.0028||0|||0||0||
T|TMLCO|201405|PF|14|23|3|7000|0|0|4400|1602|376|993|0|1429|-.0576||0|||0||0||
T|TMLCO|201405|PG|14|23|1|2000|0|0|2000|0|0|0|2000|0|0||0|||0||0||
T|TMLCO|201405|PM|14|23|2|5000|0|0|1450|0|1450|0|0|0|-.1962||0|||0||0||
T|TMLCO|201405|PQ|14|23|2|7800|0|0|3800|0|0|0|3800|0|-.01||0|||0||0||
T|TMLCO|201405|PT|14|23|5|13000|0|0|13000|0|0|0|5100|4900|.0049||0|||0||0||
T|TMLCO|201405|RF|14|23|23|53600|8500|0|26800|6000|0|300|6165|7835|-.0137||0|||0||0||
T|TMLCO|201405|RM|14|23|6|12000|0|0|10000|3407|0|500|483|3610|-.0263||0|||0||0||
T|TMLCO|201405|RP|14|23|6|18000|2900|1700|6601|4502|1200|0|0|2599|-.0076||0|||0||0||
T|TMLCO|201405|RT|14|23|1|2000|0|0|299|0|0|0|0|0|-.0366||0|||0||0||
T|TMLCO|201405|BTT|14|23|15|43230|666|100|21619|7903|600|97|5096|5623|.012||0|||0||0||
T|TMLCO|201405|BTU|14|23|1|2000|0|0|2000|0|2000|0|0|0|.07||0|||0||0||
T|TMLCO|201405|BTX|14|23|1|4400|0|0|4400|4400|0|0|0|0|-.0012||0|||0||0||
T|TMLCO|201405|BTZ|14|23|6|17150|0|0|16950|607|0|0|6560|5783|.0078||0|||0||0||
T|TMLCO|201405|BUI|14|23|5|14000|0|0|6051|2001|100|100|3450|400|.0151||0|||0||0||
T|TMLCO|201405|BWP|14|23|1|2000|0|800|1200|2000|0|0|0|0|.047||0|||0||0||
T|TMLCO|201405|EDZ|14|23|1|3000|0|0|3000|0|0|0|3000|0|.01||0|||0||0||
T|TMLCO|201405|EEP|14|23|4|12641|0|0|11024|6296|280|1818|0|2630|-.0574||0|||0||0||
T|TMLCO|201405|EFC|14|23|1|2000|0|0|2000|0|0|0|800|1200|.0085||0|||0||0||
T|TMLCO|201405|EFF|14|23|6|13975|1539|0|5525|2091|0|1151|1021|1262|.039||0|||0||0||
T|TMLCO|201405|EFR|14|23|2|4000|0|700|1300|1200|0|0|0|800|.006||0|||0||0||
T|TMLCO|201405|EFT|14|23|2|5945|0|900|3995|4895|0|0|0|0|-.0212||0|||0||0||
T|TMLCO|201405|EGO|14|23|2|5000|0|0|5000|0|0|0|4800|200|.002||0|||0||0||
T|TMLCO|201405|EGY|14|23|2|5500|0|0|5500|3000|459|53|1988|0|.0683||0|||0||0||
T|TMLCO|201405|EHI|14|23|1|3000|0|0|286|286|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|HCN|14|23|2|5000|0|0|5000|2655|0|2345|0|0|.002||0|||0||0||
T|TMLCO|201405|HCT|14|23|1|3000|0|0|3000|0|0|0|3000|0|.03||0|||0||0||
T|TMLCO|201405|HDY|14|23|3|8000|3000|0|5000|0|0|0|5000|0|-.0916||0|||0||0||
T|TMLCO|201405|HEB|14|23|3|10300|0|0|2600|100|0|0|2500|0|.0075||0|||0||0||
T|TMLCO|201405|HEQ|14|23|4|11646|0|300|2455|1800|0|0|100|196|-.0429||0|||0||0||
T|TMLCO|201405|HFC|14|23|8|16000|0|0|10000|4435|0|109|4257|1199|-.0434||0|||0||0||
T|TMLCO|201405|LYG|14|23|3|7100|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201405|MAS|14|23|1|2000|0|0|2000|0|0|0|1235|765|.0237||0|||0||0||
T|TMLCO|201405|MAV|14|23|16|45315|7600|0|10435|3173|0|0|500|2102|-.0165||0|||0||0||
T|TMLCO|201405|MCA|14|23|2|5000|0|0|4250|0|0|0|0|4250|-.0193||0|||0||0||
T|TMLCO|201405|MCC|14|23|1|2000|0|0|2000|1400|600|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MCD|14|23|2|5050|0|2200|2850|3050|0|100|1900|0|-.1245||0|||0||0||
T|TMLCO|201405|MCN|14|23|3|7250|0|0|4750|0|0|0|1500|3250|-.0132||0|||0||0||
T|TMLCO|201405|MCP|14|23|20|47950|6000|0|24350|200|2000|2250|2000|13900|.0105||0|||0||0||
T|TMLCO|201405|PCI|14|23|8|16700|0|0|10600|1500|2300|0|2345|2236|.015||0|||0||0||
T|TMLCO|201405|PCL|14|23|1|2000|0|0|1400|1400|0|0|0|0|-.0136||0|||0||0||
T|TMLCO|201405|PCN|14|23|5|15275|0|400|5975|600|0|0|0|3338|.0005||0|||0||0||
T|TMLCO|201405|PCQ|14|23|2|4167|0|0|1366|780|0|0|0|0|-.0283||0|||0||0||
T|TMLCO|201405|PDH|14|23|3|10800|0|800|6400|4800|0|0|0|2400|.0528||0|||0||0||
T|TMLCO|201405|PDI|14|23|7|18270|3000|0|13345|2415|872|0|4420|2638|.0197||0|||0||0||
T|TMLCO|201405|PDT|14|23|3|8496|0|200|2605|2805|0|0|0|0|-.0104||0|||0||0||
T|TMLCO|201405|SSO|14|23|4|9500|4500|700|4300|5000|0|0|0|0|-.118||0|||0||0||
T|TMLCO|201405|SSW|14|23|2|4000|0|300|1700|1800|100|0|100|0|-.011||0|||0||0||
T|TMLCO|201405|STB|14|23|7|17000|0|0|6500|0|0|2000|100|4300|-.0129||0|||0||0||
T|TMLCO|201405|STK|14|23|1|3200|0|300|370|670|0|0|0|0|.0225||0|||0||0||
T|TMLCO|201405|STL|14|23|3|8000|1900|0|2200|200|0|200|1300|500|.0109||0|||0||0||
T|TMLCO|201405|STV|14|23|1|2000|0|0|1606|0|0|0|0|0|-.0385||0|||0||0||
T|TMLCO|201405|STX|14|23|4|10100|0|0|9200|3200|2000|2813|1187|0|.0046||0|||0||0||
T|TMLCO|201405|XLE|14|23|1|2500|0|0|1746|1746|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|XLF|14|23|3|6375|0|0|4000|0|2000|0|0|2000|-.01||0|||0||0||
T|TMLCO|201405|XLI|14|23|1|2000|0|0|2000|1700|0|0|300|0|-.038||0|||0||0||
T|TMLCO|201405|XLS|14|23|3|12000|0|0|6300|3300|0|0|3000|0|-.0357||0|||0||0||
T|TMLCO|201405|XLU|14|23|1|2000|0|0|900|900|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|XOM|14|23|4|10900|2000|300|6500|1300|300|569|4631|0|.0001||0|||0||0||
T|TMLCO|201405|XON|14|23|3|6000|0|100|3900|869|1131|2000|0|0|.015||0|||0||0||
T|TMLCO|201405|XPL|14|23|4|10500|0|0|3832|0|200|100|900|232|-.0114||0|||0||0||
T|TMLCO|201405|XPO|14|23|2|6500|0|0|4000|0|0|200|3800|0|.129||0|||0||0||
T|TMLCO|201405|BSBR|14|23|2|5000|0|0|2500|0|0|0|2500|0|.01||0|||0||0||
T|TMLCO|201405|BSCK|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201405|BSDM|14|23|1|4300|0|0|4300|0|0|0|2700|1600|-.01||0|||0||0||
T|TMLCO|201405|BSFT|14|23|1|2000|0|0|2000|0|0|0|2000|0|.12||0|||0||0||
T|TMLCO|201405|BSJF|14|23|2|9550|0|300|4475|3056|3|0|0|1716|-.0028||0|||0||0||
T|TMLCO|201405|BSJG|14|23|4|11700|0|0|2600|0|27|0|0|2573|.0196||0|||0||0||
T|TMLCO|201405|BSPM|14|23|4|8700|0|0|6700|0|0|0|100|2700|.0251||0|||0||0||
T|TMLCO|201405|BUSE|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201405|ENZY|14|23|1|3000|0|0|600|400|0|0|200|0|-.0367||0|||0||0||
T|TMLCO|201405|EONC|14|23|3|9000|0|0|6386|1786|0|0|3100|0|-.0251||0|||0||0||
T|TMLCO|201405|EPAM|14|23|1|2500|0|0|2500|2500|0|0|0|0|-.1401||0|||0||0||
T|TMLCO|201405|EPAX|14|23|4|15169|0|0|6508|6208|0|0|0|300|-.0827||0|||0||0||
T|TMLCO|201405|EPHE|14|23|1|4100|0|0|800|800|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|ERII|14|23|1|2500|0|0|101|0|0|0|101|0|-.01||0|||0||0||
T|TMLCO|201405|EROC|14|23|6|16357|2000|0|10857|3400|2500|700|2757|1500|-.0075||0|||0||0||
T|TMLCO|201405|ERUS|14|23|1|2000|0|0|2000|0|0|0|0|2000|.07||0|||0||0||
T|TMLCO|201405|ESBA|14|23|2|4865|0|0|4865|1200|0|0|500|3165|.195||0|||0||0||
T|TMLCO|201405|ISBC|14|23|1|2000|0|0|2000|0|0|0|400|1600|.01||0|||0||0||
T|TMLCO|201405|ISIL|14|23|3|6000|0|0|2000|1465|535|0|0|0|-.1029||0|||0||0||
T|TMLCO|201405|ISIS|14|23|9|20602|4596|200|14943|2141|4702|0|6300|2000|.1093||0|||0||0||
T|TMLCO|201405|ISNS|14|23|1|2000|0|0|2000|0|0|0|0|2000|.128||0|||0||0||
T|TMLCO|201405|ITOT|14|23|1|3450|0|200|3250|3450|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|IVAN|14|23|1|3000|0|0|3000|0|0|0|1900|1100|-.0059||0|||0||0||
T|TMLCO|201405|JASO|14|23|11|31950|7600|0|19650|200|2450|8800|4000|4200|.001||0|||0||0||
T|TMLCO|201405|NYMT|14|23|13|38184|0|0|15074|100|1900|0|7574|3500|.0017||0|||0||0||
T|TMLCO|201405|NYMX|14|23|8|20000|5900|0|12000|7524|3400|0|0|0|-.1216||0|||0||0||
T|TMLCO|201405|NYRT|14|23|2|4984|0|0|4984|0|0|0|2000|2984|-.004||0|||0||0||
T|TMLCO|201405|OAKS|14|23|1|2135|0|0|495|0|0|0|295|200|-.02||0|||0||0||
T|TMLCO|201405|OCIP|14|23|3|7500|0|0|4800|1000|0|0|3108|692|.0521||0|||0||0||
T|TMLCO|201405|OCLR|14|23|4|11535|4535|0|3406|400|0|1000|1900|0|-.0094||0|||0||0||
T|TMLCO|201405|OCRX|14|23|1|3300|0|0|3223|2623|0|0|600|0|-.01||0|||0||0||
T|TMLCO|201405|OGEN|14|23|2|4500|0|0|2000|0|0|0|0|2000|.2||0|||0||0||
T|TMLCO|201405|OHRP|14|23|3|6000|0|0|495|0|0|0|0|0|-.1399||0|||0||0||
T|TMLCO|201405|OIBR|14|23|3|10000|0|0|7500|3000|100|200|4200|0|-.0047||0|||0||0||
T|TMLCO|201405|SDOW|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|SDRL|14|23|9|22000|0|4900|17100|12500|4500|0|5000|0|.0289||0|||0||0||
T|TMLCO|201405|SEED|14|23|4|9000|0|0|2500|882|0|0|0|0|-.0431||0|||0||0||
T|TMLCO|201405|SEIC|14|23|1|2000|0|0|2000|1162|0|0|838|0|.1555||0|||0||0||
T|TMLCO|201405|SFUN|14|23|3|8500|2000|0|6500|0|2500|0|0|4000|-.0808||0|||0||0||
T|TMLCO|201405|SFXE|14|23|2|4500|0|0|4500|4500|0|0|0|0|-.0634||0|||0||0||
T|TMLCO|201405|SGMS|14|23|3|8000|0|0|5000|0|0|0|5000|0|.062||0|||0||0||
T|TMLCO|201405|VTUS|14|23|7|22050|3950|0|9000|3300|0|0|2700|0|-.0117||0|||0||0||
T|TMLCO|201405|VVUS|14|23|8|17200|2000|0|12600|4045|0|0|555|4000|-.0102||0|||0||0||
T|TMLCO|201405|WATT|14|23|2|4000|0|0|2000|250|0|600|1150|0|.0388||0|||0||0||
T|TMLCO|201405|WAVX|14|23|3|7000|0|0|7000|0|0|0|0|7000|.0497||0|||0||0||
T|TMLCO|201405|WBAI|14|23|2|4000|0|0|4000|200|0|0|1800|0|.1459||0|||0||0||
T|TMLCO|201405|WDFC|14|23|1|3000|0|600|2271|2871|0|0|0|0|-.2702||0|||0||0||
T|TMLCO|201405|WETF|14|23|2|6350|0|2200|3240|2300|0|0|290|2850|.0143||0|||0||0||
T|TMLCO|201405|WFBI|14|23|2|4968|0|0|4615|0|0|0|0|0|-.1868||0|||0||0||
T|TMLCO|201405|WILN|14|23|1|2300|0|0|2300|0|0|0|0|600|.0096||0|||0||0||
T|TMLCO|201405|BSCF|14|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHG|14|23|5|10000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RFIL|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHM|14|23|4|12200|10400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCHX|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTZ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TLR|14|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COB|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-F|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COWN|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFSD|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FTF|14|23|3|8835|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCT|14|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DHF|14|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAR-E|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SA|14|23|9|20400|0|0|12071|0|0|0|3507|5599|.0207||0|||0||0||
T|TMLCO|201405|SB|14|23|1|2000|0|0|1700|0|0|0|0|0|-.0547||0|||0||0||
T|TMLCO|201405|SD|14|23|16|36466|3000|0|15624|0|0|0|11024|4406|-.0154||0|||0||0||
T|TMLCO|201405|SH|14|23|2|4000|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201405|SN|14|23|5|10000|0|0|4958|1400|2000|939|619|0|-.0462||0|||0||0||
T|TMLCO|201405|SO|14|23|2|6000|0|0|3000|0|0|0|125|2875|-.0675||0|||0||0||
T|TMLCO|201405|SR|14|23|1|4000|0|0|4000|200|0|0|0|0|.0775||0|||0||0||
T|TMLCO|201405|ST|14|23|7|18000|0|0|18000|2994|4716|2084|5906|2300|.0496||0|||0||0||
T|TMLCO|201405|SU|14|23|4|10880|3086|0|5371|0|0|0|2964|2407|.0188||0|||0||0||
T|TMLCO|201405|TC|14|23|5|16100|0|0|12900|1400|4000|2500|2000|3000|.0198||0|||0||0||
T|TMLCO|201405|TE|14|23|4|11999|0|3000|6200|3000|0|0|2200|4000|-.003||0|||0||0||
T|TMLCO|201405|BYD|14|23|1|2000|0|0|2000|0|0|0|2000|0|.07||0|||0||0||
T|TMLCO|201405|BZM|14|23|3|6596|0|0|833|470|0|0|0|0|-.1052||0|||0||0||
T|TMLCO|201405|C-C|14|23|2|6000|3000|0|2000|0|0|0|600|1300|-.004||0|||0||0||
T|TMLCO|201405|C-J|14|23|2|4000|0|0|2000|1600|0|0|300|100|-.004||0|||0||0||
T|TMLCO|201405|C-K|14|23|2|8000|0|0|4000|0|0|4000|0|0|||0|||0||0||
T|TMLCO|201405|C-L|14|23|9|24165|0|0|21404|2717|1512|100|5165|2675|-.0089||0|||0||0||
T|TMLCO|201405|C-N|14|23|1|2750|0|0|223|123|0|0|0|100|.0079||0|||0||0||
T|TMLCO|201405|CAF|14|23|4|14000|0|0|4918|1018|100|0|100|200|.0049||0|||0||0||
T|TMLCO|201405|CAG|14|23|1|2000|0|0|1548|0|0|1548|0|0|-.14||0|||0||0||
T|TMLCO|201405|CAJ|14|23|4|8000|0|0|1107|707|400|0|0|0|.0153||0|||0||0||
T|TMLCO|201405|CAK|14|23|3|9086|0|0|6652|0|0|3000|0|0|.0064||0|||0||0||
T|TMLCO|201405|EIP|14|23|4|11500|0|0|5000|0|100|400|0|4500|.109||0|||0||0||
T|TMLCO|201405|ELX|14|23|4|8000|4000|0|4000|1600|0|0|400|0|.006||0|||0||0||
T|TMLCO|201405|EMD|14|23|1|3000|0|0|3000|1301|0|0|0|100|-.0114||0|||0||0||
T|TMLCO|201405|EMJ|14|23|4|10744|0|0|2248|1300|0|0|0|100|-.016||0|||0||0||
T|TMLCO|201405|EMO|14|23|1|2100|0|0|2100|0|0|0|1285|815|-.0211||0|||0||0||
T|TMLCO|201405|END|14|23|3|7800|0|0|6100|300|0|0|2000|3800|.0221||0|||0||0||
T|TMLCO|201405|ENG|14|23|2|6134|0|0|4268|2134|0|0|0|0|-.0497||0|||0||0||
T|TMLCO|201405|HIO|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.015||0|||0||0||
T|TMLCO|201405|HIX|14|23|4|12000|4000|0|5000|0|0|0|3000|2000|.006||0|||0||0||
T|TMLCO|201405|HJN|14|23|6|13053|0|0|3619|466|676|0|0|1224|.0482||0|||0||0||
T|TMLCO|201405|HLF|14|23|1|3000|0|0|1814|0|0|0|347|1467|-.0343||0|||0||0||
T|TMLCO|201405|HLT|14|23|2|5000|3000|0|2000|2000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|HME|14|23|1|4000|0|300|3700|2000|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201405|HMY|14|23|10|25500|0|0|17401|0|2000|400|1500|12000|.0149||0|||0||0||
T|TMLCO|201405|HNH|14|23|2|4000|0|0|4000|1500|0|0|500|500|.0163||0|||0||0||
T|TMLCO|201405|HNW|14|23|2|5200|0|0|2062|1252|0|0|100|300|-.0483||0|||0||0||
T|TMLCO|201405|MDR|14|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201405|MDW|14|23|3|6500|0|0|6400|3600|2000|0|100|700|.0169||0|||0||0||
T|TMLCO|201405|MET|14|23|2|5307|0|0|2907|0|0|2907|0|0|-.15||0|||0||0||
T|TMLCO|201405|MFA|14|23|2|5673|0|0|3173|0|0|0|0|2700|-.01||0|||0||0||
T|TMLCO|201405|MFG|14|23|2|8000|0|0|4000|1900|0|0|0|1300|-.01||0|||0||0||
T|TMLCO|201405|MFL|14|23|2|5000|0|0|2000|0|0|0|0|0|-.0212||0|||0||0||
T|TMLCO|201405|PER|14|23|5|15500|3000|0|6500|608|2392|0|800|2550|-.0126||0|||0||0||
T|TMLCO|201405|PES|14|23|3|6755|0|0|4500|700|3800|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PEY|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201405|PFE|14|23|17|46940|2000|0|36940|6500|10940|0|16261|3239|.0144||0|||0||0||
T|TMLCO|201405|PFN|14|23|5|15820|0|0|9279|1536|0|0|776|3312|-.0003||0|||0||0||
T|TMLCO|201405|PGH|14|23|4|10200|4200|0|3000|1992|1008|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SVM|14|23|7|18500|0|0|8800|106|100|0|1100|7294|-.0018||0|||0||0||
T|TMLCO|201405|SVU|14|23|2|4000|0|0|2000|0|0|0|2000|0|-.011||0|||0||0||
T|TMLCO|201405|SWC|14|23|2|4500|0|0|4500|0|300|1700|0|100|.1104||0|||0||0||
T|TMLCO|201405|SWJ|14|23|3|8000|0|0|4075|614|0|0|600|0|-.0217||0|||0||0||
T|TMLCO|201405|SWN|14|23|1|2000|0|300|100|400|0|0|0|0|-.175||0|||0||0||
T|TMLCO|201405|SXC|14|23|1|3000|0|0|3000|1366|250|0|0|1384|.05||0|||0||0||
T|TMLCO|201405|SXE|14|23|1|2000|0|0|2000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYN|14|23|1|4600|0|0|2900|1500|0|1400|0|0|-.02||0|||0||0||
T|TMLCO|201405|XRA|14|23|2|5000|0|100|2900|1990|0|1000|0|0|.005||0|||0||0||
T|TMLCO|201405|XRT|14|23|1|2500|0|0|2500|2500|0|0|0|0|.52||0|||0||0||
T|TMLCO|201405|XRX|14|23|3|6500|0|0|2000|0|0|0|0|2000|.07||0|||0||0||
T|TMLCO|201405|YGE|14|23|23|69792|7700|200|42900|9622|2465|600|15513|8000|.0166||0|||0||0||
T|TMLCO|201405|YPF|14|23|3|9000|2000|1000|6000|6700|0|0|0|300|.1438||0|||0||0||
T|TMLCO|201405|YZC|14|23|3|6000|0|0|2100|0|0|0|2000|100|-.0005||0|||0||0||
T|TMLCO|201405|ZBB|14|23|8|19600|2600|600|13500|6651|3100|1047|302|3000|.0071||0|||0||0||
T|TMLCO|201405|ZEN|14|23|14|35000|0|0|20285|7585|200|2500|0|5000|-.1025||0|||0||0||
T|TMLCO|201405|CALL|14|23|6|15213|2595|0|10213|2597|1508|0|5370|738|.0155||0|||0||0||
T|TMLCO|201405|CALX|14|23|1|2500|0|0|821|821|0|0|0|0|-.0612||0|||0||0||
T|TMLCO|201405|CAMP|14|23|2|4500|0|0|2000|100|1900|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CARB|14|23|1|2000|0|0|323|0|0|123|200|0|-.04||0|||0||0||
T|TMLCO|201405|CATO|14|23|2|5000|0|0|2500|1605|0|0|895|0|.2056||0|||0||0||
T|TMLCO|201405|CBMX|14|23|5|10000|0|0|6400|500|2000|0|1900|2000|.0186||0|||0||0||
T|TMLCO|201405|ETAK|14|23|4|11000|0|0|8000|600|4700|100|0|2600|-.0036||0|||0||0||
T|TMLCO|201405|ETRM|14|23|11|29440|5100|0|17540|7340|0|0|650|9550|.0111||0|||0||0||
T|TMLCO|201405|EUFN|14|23|1|2000|0|0|2000|4|0|0|1450|546|-.0001||0|||0||0||
T|TMLCO|201405|EVEP|14|23|7|15000|0|0|9461|1511|0|0|1374|3776|.2015||0|||0||0||
T|TMLCO|201405|EVHC|14|23|1|2000|0|0|2000|0|0|0|2000|0|.094||0|||0||0||
T|TMLCO|201405|EXEL|14|23|5|10266|0|0|8266|2000|5766|500|0|0|.0272||0|||0||0||
T|TMLCO|201405|EXLP|14|23|2|5000|0|100|2900|1200|0|0|1800|0|.271||0|||0||0||
T|TMLCO|201405|JBLU|14|23|1|2000|0|0|2000|0|0|0|0|0|-.0155||0|||0||0||
T|TMLCO|201405|JDSU|14|23|5|11000|0|0|11000|2000|200|200|8600|0|.0984||0|||0||0||
T|TMLCO|201405|JIVE|14|23|5|16904|0|200|5300|3584|1916|0|0|0|.0298||0|||0||0||
T|TMLCO|201405|JMEI|14|23|4|8400|4000|0|2200|1600|100|0|500|0|.0091||0|||0||0||
T|TMLCO|201405|JNUG|14|23|10|25400|0|400|19597|2997|3900|2800|7600|2700|.0296||0|||0||0||
T|TMLCO|201405|JOEZ|14|23|7|18016|3500|0|9808|100|0|200|1800|7708|-.0056||0|||0||0||
T|TMLCO|201405|JONE|14|23|1|2000|0|0|2000|0|0|2000|0|0|||0|||0||0||
T|TMLCO|201405|OLED|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.24||0|||0||0||
T|TMLCO|201405|OMEX|14|23|5|15000|0|0|13000|2600|0|0|251|6149|.0039||0|||0||0||
T|TMLCO|201405|ONNN|14|23|2|4200|0|0|2200|0|0|2200|0|0|.13||0|||0||0||
T|TMLCO|201405|ONTX|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.062||0|||0||0||
T|TMLCO|201405|ONVO|14|23|10|23500|0|200|15297|1501|548|0|8333|2115|-.0083||0|||0||0||
T|TMLCO|201405|OPEN|14|23|14|35100|0|200|32118|14836|13482|0|4000|0|-.0137||0|||0||0||
T|TMLCO|201405|OPTT|14|23|2|7000|0|0|7000|4064|0|0|0|2936|-.1408||0|||0||0||
T|TMLCO|201405|OPXA|14|23|8|20760|4000|0|10160|400|0|2260|2000|5500|.0112||0|||0||0||
T|TMLCO|201405|ORAN|14|23|2|4000|0|0|3153|1153|1912|88|0|0|.0027||0|||0||0||
T|TMLCO|201405|SIGI|14|23|4|10260|0|0|10260|2130|1800|0|802|3528|.0778||0|||0||0||
T|TMLCO|201405|SIGM|14|23|1|2500|0|0|336|336|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|SIMG|14|23|2|7000|0|0|7000|0|0|3000|0|0|-.0014||0|||0||0||
T|TMLCO|201405|SIMO|14|23|3|8000|0|0|5302|3139|61|0|1800|302|-.0698||0|||0||0||
T|TMLCO|201405|SINA|14|23|5|11400|426|0|5000|2000|3000|0|0|0|.272||0|||0||0||
T|TMLCO|201405|SINO|14|23|4|19996|0|0|4999|100|0|0|0|4899|.0486||0|||0||0||
T|TMLCO|201405|SIRI|14|23|32|103140|13180|0|31704|0|0|3000|6200|14004|.0054||0|||0||0||
T|TMLCO|201405|WMGI|14|23|1|3300|0|0|3300|0|0|0|3300|0|-.01||0|||0||0||
T|TMLCO|201405|WNRL|14|23|1|2699|0|0|2699|2397|0|302|0|0|.0526||0|||0||0||
T|TMLCO|201405|WPRT|14|23|3|6330|0|0|6330|2000|100|2330|1900|0|.0792||0|||0||0||
T|TMLCO|201405|WSBF|14|23|2|6121|0|0|6121|3700|0|100|0|100|.0002||0|||0||0||
T|TMLCO|201405|WTSL|14|23|11|26500|5000|0|8700|2200|0|0|100|2350|-.0071||0|||0||0||
T|TMLCO|201405|WWAV|14|23|1|3000|0|0|3000|200|0|2800|0|0|.014||0|||0||0||
T|TMLCO|201405|XGTI|14|23|8|22500|4000|0|14500|250|0|3750|2500|6000|.0353||0|||0||0||
T|TMLCO|201405|JEQ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSB-R|14|23|1|2700|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOGM|14|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UPI|14|23|3|13500|2995|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MPEL|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DMF|14|23|1|2500|2471|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXN|14|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAM|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FFHL|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABCD|14|23|2|4530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTT|14|23|3|11285|3084|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYS|14|23|1|2325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CWHO|14|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HNNA|14|23|1|2875|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDVN|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SOR|14|23|3|7500|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSOL|14|23|1|2186|2186|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYNO|14|23|1|3000|6340|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRR|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEDS|14|23|1|4690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALDX|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTCH|14|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VG|14|23|2|6000|0|0|3200|0|0|0|3200|0|.065||0|||0||0||
T|TMLCO|201405|VZ|14|23|15|38870|11897|0|22873|2656|3000|5500|4000|6317|-.0699||0|||0||0||
T|TMLCO|201405|WB|14|23|15|40500|2000|0|28800|2070|2900|1600|17400|2200|.0254||0|||0||0||
T|TMLCO|201405|WG|14|23|1|2000|0|0|2000|0|0|0|0|2000|.06||0|||0||0||
T|TMLCO|201405|CBA|14|23|10|26910|0|0|26265|2600|3280|1018|2761|7521|.022||0|||0||0||
T|TMLCO|201405|CBB|14|23|3|10393|0|0|10393|2000|0|0|4393|0|.0247||0|||0||0||
T|TMLCO|201405|CBZ|14|23|2|8845|0|0|4863|0|0|0|0|0|.0438||0|||0||0||
T|TMLCO|201405|CCG|14|23|1|2500|0|0|800|800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CCK|14|23|1|4000|0|0|4000|401|0|0|3599|0|.012||0|||0||0||
T|TMLCO|201405|CCM|14|23|1|2000|0|0|2000|0|0|0|0|0|-.0053||0|||0||0||
T|TMLCO|201405|CCV|14|23|2|4000|0|0|4000|1486|300|0|0|214|-.0163||0|||0||0||
T|TMLCO|201405|ENT|14|23|2|5500|0|400|5100|3500|0|0|2000|0|.0151||0|||0||0||
T|TMLCO|201405|ENX|14|23|2|5500|0|0|2368|2368|0|0|0|0|-.0879||0|||0||0||
T|TMLCO|201405|EOI|14|23|1|2760|0|0|2760|56|0|0|2478|226|-.0092||0|||0||0||
T|TMLCO|201405|EOT|14|23|1|3100|0|0|441|0|0|0|300|141|-.03||0|||0||0||
T|TMLCO|201405|EOX|14|23|1|4000|0|0|4000|0|0|0|0|4000|-.04||0|||0||0||
T|TMLCO|201405|EPE|14|23|6|12000|0|0|8000|1200|2800|0|2000|131|.047||0|||0||0||
T|TMLCO|201405|EPI|14|23|3|9341|0|0|9341|4441|0|0|4900|0|-.0186||0|||0||0||
T|TMLCO|201405|EPM|14|23|1|2000|0|0|2000|1427|573|0|0|0|0||0|||0||0||
T|TMLCO|201405|EPR|14|23|1|4000|0|100|3900|1000|0|0|3000|0|-.0015||0|||0||0||
T|TMLCO|201405|HOV|14|23|13|28108|0|0|11308|0|0|2000|5900|2808|.0027||0|||0||0||
T|TMLCO|201405|HPI|14|23|2|6000|3000|500|2500|806|0|0|1600|0|-.0121||0|||0||0||
T|TMLCO|201405|HPJ|14|23|5|10900|2000|0|4000|0|0|2000|0|2000|.06||0|||0||0||
T|TMLCO|201405|HPQ|14|23|6|14539|0|0|10039|0|4000|2000|4039|0|.0259||0|||0||0||
T|TMLCO|201405|HRB|14|23|1|2035|0|0|2035|0|0|2035|0|0|-.01||0|||0||0||
T|TMLCO|201405|MGM|14|23|2|6000|0|0|6000|0|6000|0|0|0|.1033||0|||0||0||
T|TMLCO|201405|MGR|14|23|2|4288|0|0|4288|921|0|0|16|0|.0395||0|||0||0||
T|TMLCO|201405|MHI|14|23|1|2000|0|0|832|0|0|0|0|96|-.0295||0|||0||0||
T|TMLCO|201405|MHN|14|23|2|5000|2000|0|3000|0|0|0|0|0|-.0083||0|||0||0||
T|TMLCO|201405|MHR|14|23|5|12600|2000|0|10600|100|0|0|200|7600|.024||0|||0||0||
T|TMLCO|201405|MHY|14|23|2|4000|0|0|2977|0|0|0|1800|1177|-.0067||0|||0||0||
T|TMLCO|201405|MIE|14|23|26|75300|3900|100|44569|11697|300|400|6118|12033|.0018||0|||0||0||
T|TMLCO|201405|MIG|14|23|2|6000|2000|0|3480|1500|0|0|0|1137|-.0197||0|||0||0||
T|TMLCO|201405|PHG|14|23|3|11184|0|0|6842|0|0|4342|500|2000|.0081||0|||0||0||
T|TMLCO|201405|PHH|14|23|2|5000|0|0|2500|2500|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|PHK|14|23|10|29946|0|700|17646|5754|0|0|300|4333|.0202||0|||0||0||
T|TMLCO|201405|PHM|14|23|5|12900|0|0|12900|0|4500|2000|6400|0|.046||0|||0||0||
T|TMLCO|201405|PHT|14|23|1|2200|0|0|31|31|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|PIP|14|23|5|16477|0|0|5663|722|100|0|0|0|-.0042||0|||0||0||
T|TMLCO|201405|PJH|14|23|5|13000|4000|0|5000|3359|0|0|0|0|-.0038||0|||0||0||
T|TMLCO|201405|PKO|14|23|5|12000|0|300|6833|1983|0|0|447|797|-.0146||0|||0||0||
T|TMLCO|201405|TAS|14|23|2|7000|0|0|2000|2000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|TBT|14|23|8|19500|2000|0|15500|4200|4300|1700|2300|0|-.0248||0|||0||0||
T|TMLCO|201405|TCK|14|23|1|2300|0|0|2300|0|0|0|2300|0|-.01||0|||0||0||
T|TMLCO|201405|TCP|14|23|2|5039|0|0|5039|552|1487|35|200|1572|.0338||0|||0||0||
T|TMLCO|201405|TCX|14|23|1|2000|0|0|1164|333|0|0|831|0|||0|||0||0||
T|TMLCO|201405|TDA|14|23|2|4400|0|0|2200|1200|800|200|0|0|.0255||0|||0||0||
T|TMLCO|201405|TEF|14|23|3|10774|0|80|6076|3078|0|0|0|3078|-.0002||0|||0||0||
T|TMLCO|201405|TEI|14|23|2|6000|3268|100|100|100|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201405|AAPL|14|23|3|9500|0|0|6500|4500|2000|0|0|0|2.6424||0|||0||0||
T|TMLCO|201405|ABBV|14|23|3|8403|0|0|8403|4403|0|0|4000|0|-.0319||0|||0||0||
T|TMLCO|201405|ABEV|14|23|5|14300|0|0|10300|0|4100|1568|332|2000|.0261||0|||0||0||
T|TMLCO|201405|ABMD|14|23|2|4500|0|0|4500|200|2351|0|0|1949|.1126||0|||0||0||
T|TMLCO|201405|ABTL|14|23|1|3000|0|0|3000|100|0|0|2900|0|-.04||0|||0||0||
T|TMLCO|201405|ACAD|14|23|4|14000|0|0|7000|39|0|3961|0|3000|.4124||0|||0||0||
T|TMLCO|201405|ACCO|14|23|2|4000|0|0|4000|2000|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201405|ACET|14|23|1|2000|0|0|2000|0|0|0|2000|0|.61||0|||0||0||
T|TMLCO|201405|ACFC|14|23|2|4000|0|0|2000|0|0|0|1500|500|-.04||0|||0||0||
T|TMLCO|201405|ACFN|14|23|3|8709|591|200|2009|500|0|0|0|1709|.0258||0|||0||0||
T|TMLCO|201405|CBSH|14|23|1|2250|0|400|1850|1089|0|0|1161|0|.0632||0|||0||0||
T|TMLCO|201405|CBSO|14|23|1|2000|0|0|2000|2000|0|0|0|0|.182||0|||0||0||
T|TMLCO|201405|CCCR|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.015||0|||0||0||
T|TMLCO|201405|CCIH|14|23|1|3000|0|0|3000|3000|0|0|0|0|-.3255||0|||0||0||
T|TMLCO|201405|CCSC|14|23|4|8000|0|0|1661|0|0|0|0|200|-.1326||0|||0||0||
T|TMLCO|201405|CDTI|14|23|5|15132|0|0|8432|74|0|0|4200|2100|.0763||0|||0||0||
T|TMLCO|201405|CDXS|14|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CECE|14|23|1|2000|0|0|2000|101|0|0|1899|0|.049||0|||0||0||
T|TMLCO|201405|CENT|14|23|1|2000|0|0|2000|0|0|0|0|0|-.0146||0|||0||0||
T|TMLCO|201405|CEQP|14|23|1|3370|0|0|3370|800|0|0|0|100|-.0089||0|||0||0||
T|TMLCO|201405|EXPR|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|EXTR|14|23|9|34000|0|0|17800|1900|4000|100|200|11600|.0251||0|||0||0||
T|TMLCO|201405|EXXI|14|23|2|4500|0|900|3600|4500|0|0|0|0|.0011||0|||0||0||
T|TMLCO|201405|EZPW|14|23|1|2500|0|0|580|0|0|580|0|0|-.05||0|||0||0||
T|TMLCO|201405|FANG|14|23|3|6000|0|0|6000|3800|908|1292|0|0|.1106||0|||0||0||
T|TMLCO|201405|FAST|14|23|1|2000|0|0|2000|0|0|0|2000|0|.09||0|||0||0||
T|TMLCO|201405|FCEL|14|23|21|49490|6400|0|26450|0|1200|0|11050|5200|.0019||0|||0||0||
T|TMLCO|201405|FENG|14|23|1|3000|0|0|3000|3000|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|FEYE|14|23|29|62990|6000|300|44510|22558|9675|2777|7300|2500|-.0137||0|||0||0||
T|TMLCO|201405|KANG|14|23|23|56500|3500|1300|36200|11900|4700|5200|7500|8200|.0314||0|||0||0||
T|TMLCO|201405|KBWD|14|23|2|4000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201405|KCAP|14|23|3|6900|0|0|2900|0|0|0|900|0|.001||0|||0||0||
T|TMLCO|201405|KEQU|14|23|1|2000|0|0|358|358|0|0|0|0|-.2288||0|||0||0||
T|TMLCO|201405|KERX|14|23|31|78307|8347|3000|44327|23711|6327|4193|13096|0|.005||0|||0||0||
T|TMLCO|201405|KEYW|14|23|2|5275|3000|0|2275|100|1029|100|1046|0|.1351||0|||0||0||
T|TMLCO|201405|KING|14|23|1|2500|0|0|2500|2050|0|0|450|0|-.0117||0|||0||0||
T|TMLCO|201405|KIOR|14|23|6|13627|0|0|12031|3277|3295|100|1900|3055|-.0078||0|||0||0||
T|TMLCO|201405|ORCL|14|23|2|4888|0|0|4888|0|0|3214|1674|0|.0005||0|||0||0||
T|TMLCO|201405|OREX|14|23|28|76500|2000|7000|51962|36221|1400|2000|10181|6860|.0037||0|||0||0||
T|TMLCO|201405|ORMP|14|23|2|4000|0|0|2000|0|0|0|2000|0|.1995||0|||0||0||
T|TMLCO|201405|OSTK|14|23|2|5000|0|0|5000|1800|0|0|200|3000|.0738||0|||0||0||
T|TMLCO|201405|OSUR|14|23|2|4000|0|0|4000|0|0|1989|11|2000|.0322||0|||0||0||
T|TMLCO|201405|OTEX|14|23|1|2200|0|0|2200|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|OTTR|14|23|1|2000|0|0|2000|0|0|0|1959|41|-.059||0|||0||0||
T|TMLCO|201405|OVRL|14|23|1|4000|0|0|4000|0|0|0|4000|0|-.05||0|||0||0||
T|TMLCO|201405|OVTI|14|23|1|2500|0|0|2500|197|0|2303|0|0|.03||0|||0||0||
T|TMLCO|201405|OXGN|14|23|2|8000|0|0|8000|2000|0|0|0|2100|.0031||0|||0||0||
T|TMLCO|201405|OXLC|14|23|2|4000|0|0|3125|0|0|0|0|700|-.0186||0|||0||0||
T|TMLCO|201405|SJNK|14|23|2|4890|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SKYW|14|23|1|2200|0|0|2200|0|0|0|0|2200|.0159||0|||0||0||
T|TMLCO|201405|SMLP|14|23|1|4300|0|0|4300|1812|2488|0|0|0|.8287||0|||0||0||
T|TMLCO|201405|SMSI|14|23|1|3000|0|0|602|0|0|0|2|0|-.0101||0|||0||0||
T|TMLCO|201405|SMTP|14|23|3|7692|0|0|1210|200|0|0|0|0|-.0855||0|||0||0||
T|TMLCO|201405|SNBC|14|23|2|4500|0|0|3500|0|0|0|1000|0|-.0106||0|||0||0||
T|TMLCO|201405|SNHN|14|23|2|4000|0|0|1003|3|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201405|XNPT|14|23|1|3000|0|0|3000|0|0|0|0|3000|.03||0|||0||0||
T|TMLCO|201405|XOMA|14|23|6|13940|4940|200|6317|2700|512|105|3200|0|.003||0|||0||0||
T|TMLCO|201405|XOOM|14|23|7|14000|0|200|7920|1709|300|300|4211|1600|.0329||0|||0||0||
T|TMLCO|201405|XOXO|14|23|2|4000|0|0|2700|700|0|0|500|1500|-.0267||0|||0||0||
T|TMLCO|201405|XWES|14|23|1|2217|0|0|2217|0|2217|0|0|0|.04||0|||0||0||
T|TMLCO|201405|XXIA|14|23|3|7892|0|0|4892|0|2000|0|2892|0|.0981||0|||0||0||
T|TMLCO|201405|XXII|14|23|1|3500|0|0|336|0|136|0|200|0|-.04||0|||0||0||
T|TMLCO|201405|YELP|14|23|4|13000|0|200|12800|5245|3182|0|1900|2673|.1835||0|||0||0||
T|TMLCO|201405|YHOO|14|23|10|24351|0|80|19771|8424|2869|0|4276|4282|-.0299||0|||0||0||
T|TMLCO|201405|YNDX|14|23|2|4000|0|0|4000|0|0|2000|0|0|-.0088||0|||0||0||
T|TMLCO|201405|YOKU|14|23|3|11800|4900|0|2000|0|0|14|0|1986|.0045||0|||0||0||
T|TMLCO|201405|PULS|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LIME|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LQDT|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TNC|14|23|1|2710|1940|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BWG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGX|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TNXP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAC-E|14|23|1|2460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JAZZ|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NINE|14|23|1|3000|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSU|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPL|14|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPIX|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DDR-J|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-W|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFOP|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OMED|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHEV|14|23|2|7085|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PHB|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVDA|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMF|14|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GNVC|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KIPS|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBY|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WH|14|23|2|6000|0|0|400|400|0|0|0|0|-.0375||0|||0||0||
T|TMLCO|201405|WU|14|23|1|2400|0|0|2400|0|0|0|0|2400|.05||0|||0||0||
T|TMLCO|201405|WY|14|23|6|18294|0|0|18294|0|2358|0|13321|2615|.0307||0|||0||0||
T|TMLCO|201405|YY|14|23|4|10000|0|0|6000|1268|3232|1500|0|0|-.1395||0|||0||0||
T|TMLCO|201405|ZA|14|23|7|23396|0|0|5216|3000|0|0|1916|300|-.0309||0|||0||0||
T|TMLCO|201405|ZU|14|23|1|2000|0|0|1170|1170|0|0|0|0|-.4473||0|||0||0||
T|TMLCO|201405|AAL|14|23|2|6136|0|0|6136|0|0|2673|3463|0|.011||0|||0||0||
T|TMLCO|201405|AAP|14|23|2|4000|0|0|2000|936|0|0|1064|0|-.7483||0|||0||0||
T|TMLCO|201405|ABB|14|23|4|13735|0|3600|300|3900|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CEM|14|23|7|18158|0|0|10258|5259|0|1793|3206|0|.0276||0|||0||0||
T|TMLCO|201405|CFD|14|23|1|2100|0|0|2100|0|0|0|1800|300|-.0067||0|||0||0||
T|TMLCO|201405|CFP|14|23|11|35564|14673|0|9809|273|7|100|1000|3713|-.0037||0|||0||0||
T|TMLCO|201405|CGA|14|23|2|4000|0|0|4000|0|0|0|2000|400|-.028||0|||0||0||
T|TMLCO|201405|CHI|14|23|3|7000|0|0|3406|749|200|0|457|0|-.0058||0|||0||0||
T|TMLCO|201405|CHK|14|23|2|7000|3000|0|4000|4000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ERJ|14|23|3|6200|2000|200|4000|2200|0|0|2000|0|-.0105||0|||0||0||
T|TMLCO|201405|ERY|14|23|3|7500|2000|0|5500|5500|0|0|0|0|-.0173||0|||0||0||
T|TMLCO|201405|ESV|14|23|1|4000|0|385|3615|3128|0|872|0|0|.0118||0|||0||0||
T|TMLCO|201405|ETG|14|23|9|23160|0|800|16360|2893|0|512|4588|7867|-.0032||0|||0||0||
T|TMLCO|201405|HTM|14|23|4|11000|0|0|9100|5800|2855|100|45|300|.0014||0|||0||0||
T|TMLCO|201405|HVB|14|23|2|4000|3700|0|2000|800|0|0|0|1200|.096||0|||0||0||
T|TMLCO|201405|HYD|14|23|2|7700|0|0|3700|3100|0|0|0|600|-.0084||0|||0||0||
T|TMLCO|201405|HYG|14|23|4|9850|0|0|3750|0|0|0|0|450|.0071||0|||0||0||
T|TMLCO|201405|HYI|14|23|3|8920|0|100|7120|2024|0|0|0|776|.0005||0|||0||0||
T|TMLCO|201405|HYT|14|23|3|8000|0|0|5000|2299|1948|0|753|0|.0325||0|||0||0||
T|TMLCO|201405|IAF|14|23|2|6000|0|0|300|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|IAG|14|23|21|57700|0|0|41800|2500|2500|0|14264|14020|.0068||0|||0||0||
T|TMLCO|201405|MMD|14|23|10|24500|0|0|13313|5983|0|0|2630|2200|.0138||0|||0||0||
T|TMLCO|201405|MMP|14|23|1|3540|0|0|3540|0|0|0|0|3540|.04||0|||0||0||
T|TMLCO|201405|MNE|14|23|1|2100|0|0|318|318|0|0|0|0|-.0163||0|||0||0||
T|TMLCO|201405|MOS|14|23|2|4000|0|0|4000|103|200|2000|1697|0|.0153||0|||0||0||
T|TMLCO|201405|PKW|14|23|1|2000|0|0|2000|100|1900|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|PLG|14|23|2|4957|0|0|1700|0|0|0|0|1700|-.01||0|||0||0||
T|TMLCO|201405|PLM|14|23|2|5800|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PLP|14|23|2|4000|0|0|1900|0|0|0|0|0|.1226||0|||0||0||
T|TMLCO|201405|PLX|14|23|3|7400|2000|0|3400|0|0|0|0|3400|.1384||0|||0||0||
T|TMLCO|201405|PMF|14|23|2|4000|0|0|3998|1000|0|0|492|1508|.0137||0|||0||0||
T|TMLCO|201405|PML|14|23|6|15505|0|400|9406|3848|0|1750|2800|324|-.0021||0|||0||0||
T|TMLCO|201405|PMO|14|23|2|4000|0|0|1288|0|0|0|0|1288|-.01||0|||0||0||
T|TMLCO|201405|PMT|14|23|1|2700|0|0|2700|100|0|0|0|0|.0641||0|||0||0||
T|TMLCO|201405|PMX|14|23|5|13300|2080|0|6200|948|900|1600|0|2752|-.001||0|||0||0||
T|TMLCO|201405|PNK|14|23|2|4630|0|0|4630|0|0|0|2130|2500|-.0104||0|||0||0||
T|TMLCO|201405|TEO|14|23|3|7800|0|0|5182|150|0|100|100|4832|.0812||0|||0||0||
T|TMLCO|201405|TEP|14|23|1|2500|0|0|2500|601|0|0|1899|0|.2076||0|||0||0||
T|TMLCO|201405|TFI|14|23|1|2000|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|TFM|14|23|2|4000|0|100|3900|100|3535|0|365|0|.1944||0|||0||0||
T|TMLCO|201405|TGA|14|23|1|2000|0|700|1300|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|TGB|14|23|2|5400|0|0|5400|0|0|0|300|3500|.0019||0|||0||0||
T|TMLCO|201405|TGC|14|23|2|6000|0|0|5300|3500|100|0|700|1000|.0038||0|||0||0||
T|TMLCO|201405|TGD|14|23|3|7250|0|0|2600|0|0|0|100|0|-.0012||0|||0||0||
T|TMLCO|201405|TGT|14|23|1|3000|0|0|3000|0|3000|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|THM|14|23|1|4000|0|0|4000|0|0|0|0|0|-.0038||0|||0||0||
T|TMLCO|201405|ACHN|14|23|9|26600|4000|400|18159|8813|0|0|3287|3320|-.0084||0|||0||0||
T|TMLCO|201405|ACLS|14|23|1|4000|0|0|4000|0|0|0|0|1472|-.011||0|||0||0||
T|TMLCO|201405|ACMP|14|23|1|2350|0|0|2350|1168|0|0|1|1|.0643||0|||0||0||
T|TMLCO|201405|ACRX|14|23|4|11625|0|200|11425|4548|294|0|658|2000|.0114||0|||0||0||
T|TMLCO|201405|ADEP|14|23|5|15000|0|1000|11000|6800|0|4090|157|0|-.1289||0|||0||0||
T|TMLCO|201405|ADMS|14|23|5|10250|0|0|200|200|0|0|0|0|-.35||0|||0||0||
T|TMLCO|201405|CERS|14|23|1|4000|0|1900|2100|3067|0|0|100|0|-.0068||0|||0||0||
T|TMLCO|201405|CERU|14|23|2|7000|3500|0|3500|0|0|0|100|3400|.0866||0|||0||0||
T|TMLCO|201405|CETV|14|23|1|4582|0|0|164|0|0|0|0|164|.03||0|||0||0||
T|TMLCO|201405|CGEN|14|23|5|10000|0|0|2000|1500|0|0|500|0|-.0025||0|||0||0||
T|TMLCO|201405|CGIX|14|23|2|5430|0|0|2000|0|0|1371|629|0|-.0793||0|||0||0||
T|TMLCO|201405|CHGG|14|23|2|4000|0|0|4000|1400|0|0|700|1900|.1128||0|||0||0||
T|TMLCO|201405|CHGS|14|23|1|4600|0|0|4600|0|0|0|4600|0|.0509||0|||0||0||
T|TMLCO|201405|CHKR|14|23|3|8000|0|800|7000|2100|0|0|0|97|-.0101||0|||0||0||
T|TMLCO|201405|CHOP|14|23|3|7700|2500|0|2200|0|0|0|1700|500|.0414||0|||0||0||
T|TMLCO|201405|FFNW|14|23|1|3000|0|100|0|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|FINL|14|23|1|4600|0|0|4600|4600|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|FIVN|14|23|8|19793|0|100|11193|100|200|100|1800|5200|.0449||0|||0||0||
T|TMLCO|201405|FLTX|14|23|1|2000|0|0|2000|200|600|30|1170|0|.1034||0|||0||0||
T|TMLCO|201405|KNDI|14|23|11|31800|5900|1023|23877|7201|7100|0|4000|6599|-.0217||0|||0||0||
T|TMLCO|201405|KOLD|14|23|2|5000|0|0|5000|3000|2000|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|KOOL|14|23|6|13953|0|0|6453|100|0|0|100|79|-.0009||0|||0||0||
T|TMLCO|201405|KORS|14|23|1|2500|0|0|2500|2100|0|400|0|0|.3248||0|||0||0||
T|TMLCO|201405|KRFT|14|23|2|4457|0|0|2339|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|KTOS|14|23|3|7500|0|0|7500|2000|0|0|5500|0|-.0296||0|||0||0||
T|TMLCO|201405|LAKE|14|23|1|3000|0|100|2900|2748|252|0|0|0|.33||0|||0||0||
T|TMLCO|201405|LAND|14|23|1|3500|0|0|200|0|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201405|PACW|14|23|1|3226|0|0|3226|0|0|0|3226|0|-.0991||0|||0||0||
T|TMLCO|201405|PAHC|14|23|4|12500|0|0|3500|0|0|0|500|3000|-.02||0|||0||0||
T|TMLCO|201405|PANW|14|23|3|7000|0|0|7000|295|1805|4900|0|0|.1879||0|||0||0||
T|TMLCO|201405|PAYC|14|23|3|8000|0|0|2100|1200|0|0|200|700|-.0205||0|||0||0||
T|TMLCO|201405|PBCT|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201405|PBFX|14|23|5|12468|0|300|5289|5175|0|100|314|0|.2016||0|||0||0||
T|TMLCO|201405|PBIP|14|23|2|5000|2500|0|1675|1675|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|PBMD|14|23|2|5000|2000|0|3000|67|0|0|0|2933|-.0024||0|||0||0||
T|TMLCO|201405|PBPB|14|23|12|36710|3300|0|10040|2072|88|3889|1941|2050|.0341||0|||0||0||
T|TMLCO|201405|PBYI|14|23|1|2300|0|0|2300|100|0|2200|0|0|-.1983||0|||0||0||
T|TMLCO|201405|SNSS|14|23|3|6000|2000|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201405|SNTA|14|23|9|24223|2400|0|16363|0|2300|0|7463|2200|-.0106||0|||0||0||
T|TMLCO|201405|SODA|14|23|4|11800|0|0|11800|1200|2438|0|5362|2800|.3277||0|||0||0||
T|TMLCO|201405|SONA|14|23|1|2329|0|0|2329|1023|0|0|0|0|-.0034||0|||0||0||
T|TMLCO|201405|SONS|14|23|2|6500|0|0|2000|0|0|0|200|1800|-.01||0|||0||0||
T|TMLCO|201405|SPCB|14|23|3|8400|0|100|3400|500|100|0|0|0|-.0404||0|||0||0||
T|TMLCO|201405|SPEX|14|23|11|24000|3000|0|10000|0|2500|3500|1952|2000|.022||0|||0||0||
T|TMLCO|201405|SPFF|14|23|1|4000|0|0|3802|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|YONG|14|23|2|4000|0|0|2000|0|0|0|0|1600|-.01||0|||0||0||
T|TMLCO|201405|YRCW|14|23|4|12096|2488|0|9283|4283|200|0|4800|0|.1085||0|||0||0||
T|TMLCO|201405|YUME|14|23|4|9000|0|0|5501|919|0|0|0|4582|.017||0|||0||0||
T|TMLCO|201405|ZAGG|14|23|1|2000|0|0|2000|0|2|900|1098|0|.09||0|||0||0||
T|TMLCO|201405|ZAZA|14|23|4|8000|0|0|8000|0|0|0|2100|1900|.0202||0|||0||0||
T|TMLCO|201405|ZB-A|14|23|4|13900|3500|0|3500|2000|400|200|100|800|-.0074||0|||0||0||
T|TMLCO|201405|ZGNX|14|23|8|31033|5000|600|7383|4583|200|0|100|3100|.007||0|||0||0||
T|TMLCO|201405|ZHNE|14|23|3|8000|0|0|8000|1232|1768|0|2000|3000|.0125||0|||0||0||
T|TMLCO|201405|ZIXI|14|23|9|26458|0|0|18258|4221|1811|1056|2575|4393|-.0002||0|||0||0||
T|TMLCO|201405|ZLTQ|14|23|1|3736|0|400|3336|2299|1000|0|437|0|-.0265||0|||0||0||
T|TMLCO|201405|ZNGA|14|23|55|138500|5000|0|83300|8000|5000|4000|29600|28900|.0085||0|||0||0||
T|TMLCO|201405|LSI|14|23|1|2302|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QCCO|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMRS|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WIW|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MT|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPSP|14|23|1|2000|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NXK-C|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBI-B|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRDM|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CERE|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GRVY|14|23|3|11079|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEF|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIFI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MXE|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IFT|14|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FALC|14|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LCAV|14|23|1|2256|2256|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNJN|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CARA|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABT|14|23|3|8391|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201405|ABX|14|23|5|11022|0|0|5406|1406|0|0|600|2000|-.004||0|||0||0||
T|TMLCO|201405|ACC|14|23|2|6000|0|100|2900|700|0|0|2300|0|.1087||0|||0||0||
T|TMLCO|201405|ACG|14|23|2|4500|0|0|4500|0|100|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|ACI|14|23|19|49050|6550|0|23000|3200|3000|3600|4000|9200|.0114||0|||0||0||
T|TMLCO|201405|ACM|14|23|1|3316|0|0|3316|3316|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|ACO|14|23|4|11889|3000|0|5189|0|0|0|289|3066|-.0102||0|||0||0||
T|TMLCO|201405|ACW|14|23|2|7000|0|0|7000|2795|0|0|205|0|.0511||0|||0||0||
T|TMLCO|201405|ADM|14|23|5|11447|0|0|6851|4520|1231|500|600|0|-.0359||0|||0||0||
T|TMLCO|201405|AEB|14|23|8|22000|0|0|4000|2000|0|0|0|2000|-.0972||0|||0||0||
T|TMLCO|201405|AED|14|23|3|6000|0|0|2255|600|0|0|1400|0|-.0116||0|||0||0||
T|TMLCO|201405|CHS|14|23|2|4000|0|0|4000|4000|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201405|CHU|14|23|2|4000|0|0|2000|800|0|0|0|1200|.006||0|||0||0||
T|TMLCO|201405|CHW|14|23|1|3900|0|0|3900|600|0|0|300|900|-.0305||0|||0||0||
T|TMLCO|201405|CHY|14|23|2|6500|0|0|6500|3900|0|0|0|300|-.0023||0|||0||0||
T|TMLCO|201405|CIG|14|23|2|6000|0|0|6000|0|0|0|4000|0|.0167||0|||0||0||
T|TMLCO|201405|CII|14|23|1|3000|0|0|2813|0|0|0|0|513|-.0047||0|||0||0||
T|TMLCO|201405|CIK|14|23|1|2000|0|0|2000|0|0|0|2000|0|.001||0|||0||0||
T|TMLCO|201405|CIM|14|23|7|20010|2000|0|6300|0|0|0|0|3700|-.01||0|||0||0||
T|TMLCO|201405|CKP|14|23|1|4000|0|0|442|442|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|CLF|14|23|12|30500|6864|0|12000|500|2900|1535|7065|0|.0226||0|||0||0||
T|TMLCO|201405|ETJ|14|23|2|4000|0|0|1700|0|0|0|1700|0|-.01||0|||0||0||
T|TMLCO|201405|ETM|14|23|1|2822|0|0|2822|2822|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|ETN|14|23|1|3410|0|800|2610|3410|0|0|0|0|.4041||0|||0||0||
T|TMLCO|201405|ETP|14|23|6|19206|0|0|14006|7910|0|0|0|6096|-.0349||0|||0||0||
T|TMLCO|201405|ETV|14|23|2|4000|0|0|4000|0|0|200|2000|300|.0233||0|||0||0||
T|TMLCO|201405|ETW|14|23|2|5200|0|0|2300|0|0|0|0|2200|.0083||0|||0||0||
T|TMLCO|201405|ETX|14|23|2|6000|0|0|3000|0|0|0|0|3000|-.0167||0|||0||0||
T|TMLCO|201405|ETY|14|23|2|5500|0|0|5500|0|0|0|0|5500|-.0071||0|||0||0||
T|TMLCO|201405|EUO|14|23|2|6000|4000|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EVC|14|23|2|5120|0|0|2560|875|0|0|1685|0|.0192||0|||0||0||
T|TMLCO|201405|EVF|14|23|2|4500|0|0|900|0|0|0|0|0|-.0078||0|||0||0||
T|TMLCO|201405|EVT|14|23|3|10600|0|200|5220|420|0|0|250|0|.0065||0|||0||0||
T|TMLCO|201405|IBB|14|23|2|6000|0|0|3000|0|0|0|3000|0|-.13||0|||0||0||
T|TMLCO|201405|IBM|14|23|1|2500|0|0|2500|0|0|2500|0|0|.33||0|||0||0||
T|TMLCO|201405|ICA|14|23|1|3931|0|0|3931|0|0|0|3931|0|.01||0|||0||0||
T|TMLCO|201405|IDE|14|23|1|2000|0|0|175|100|75|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|IDI|14|23|1|3880|0|0|3500|3500|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDN|14|23|9|20000|4000|0|7000|0|0|0|4000|500|-.0014||0|||0||0||
T|TMLCO|201405|IDV|14|23|3|8910|3200|0|3200|0|0|0|3200|0|-.01||0|||0||0||
T|TMLCO|201405|IDX|14|23|1|2500|0|0|2500|1100|0|0|1000|400|.0032||0|||0||0||
T|TMLCO|201405|MPA|14|23|1|2550|0|0|2550|995|0|0|1555|0|.0496||0|||0||0||
T|TMLCO|201405|MQY|14|23|1|2100|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|MRK|14|23|4|8000|0|300|5700|3134|200|2000|666|0|.0201||0|||0||0||
T|TMLCO|201405|MSJ|14|23|2|4400|0|0|2200|0|2000|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MSM|14|23|1|2000|0|900|1100|2000|0|0|0|0|-.1878||0|||0||0||
T|TMLCO|201405|MSZ|14|23|4|10800|0|100|6350|1000|0|0|0|1350|-.0027||0|||0||0||
T|TMLCO|201405|MTG|14|23|5|10000|2000|0|8000|0|3256|2700|2044|0|.0271||0|||0||0||
T|TMLCO|201405|POL|14|23|2|5400|0|0|2700|2700|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|POT|14|23|4|10450|0|0|5450|0|100|0|5350|0|-.0685||0|||0||0||
T|TMLCO|201405|PPR|14|23|8|19000|0|0|10700|0|0|0|0|4500|-.0044||0|||0||0||
T|TMLCO|201405|PPT|14|23|1|4000|0|0|4000|0|0|0|0|35|.0098||0|||0||0||
T|TMLCO|201405|PPX|14|23|2|4620|0|0|1810|1179|0|0|0|13|-.0503||0|||0||0||
T|TMLCO|201405|PRH|14|23|3|7250|0|0|3378|2396|0|0|0|905|-.0456||0|||0||0||
T|TMLCO|201405|PRN|14|23|1|2000|0|0|2000|0|0|0|0|2000|.19||0|||0||0||
T|TMLCO|201405|TIP|14|23|1|3500|0|0|3500|900|0|0|2600|0|.1405||0|||0||0||
T|TMLCO|201405|TJX|14|23|3|10150|2150|700|7300|4000|4000|0|0|0|.5393||0|||0||0||
T|TMLCO|201405|TLI|14|23|5|15046|3000|0|10153|1853|0|0|4000|475|-.0115||0|||0||0||
T|TMLCO|201405|TLM|14|23|1|4000|0|0|4000|0|0|0|0|4000|.001||0|||0||0||
T|TMLCO|201405|TMF|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.09||0|||0||0||
T|TMLCO|201405|TNA|14|23|7|18000|0|0|18000|8000|10000|0|0|0|-.1522||0|||0||0||
T|TMLCO|201405|TNK|14|23|1|3000|0|0|3000|27|0|0|100|2873|.027||0|||0||0||
T|TMLCO|201405|ADXS|14|23|3|6600|0|0|6600|0|0|0|0|4600|-.0473||0|||0||0||
T|TMLCO|201405|AEGN|14|23|1|2500|0|0|2500|100|0|0|100|2300|-.0236||0|||0||0||
T|TMLCO|201405|AEGR|14|23|4|11500|0|0|2900|0|400|0|2500|0|0||0|||0||0||
T|TMLCO|201405|AFFX|14|23|2|6000|0|0|4000|1143|0|0|2857|0|.03||0|||0||0||
T|TMLCO|201405|AGEN|14|23|2|5000|2000|0|3000|0|0|0|0|0|.0557||0|||0||0||
T|TMLCO|201405|AGNC|14|23|1|4000|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|AHGP|14|23|5|15000|1881|400|8123|3316|0|3|289|792|.1635||0|||0||0||
T|TMLCO|201405|AINV|14|23|3|7000|2312|0|2500|400|0|2100|0|0|-.11||0|||0||0||
T|TMLCO|201405|CHTP|14|23|14|37305|2000|1500|14805|3605|4700|0|0|6000|.0104||0|||0||0||
T|TMLCO|201405|CHYR|14|23|3|6000|0|0|2000|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|CIEN|14|23|3|7000|0|0|7000|5000|854|1146|0|0|.0449||0|||0||0||
T|TMLCO|201405|CISG|14|23|4|8930|3947|0|4930|0|936|1829|0|100|.0005||0|||0||0||
T|TMLCO|201405|CJJD|14|23|1|4124|0|0|3201|3200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CKSW|14|23|9|22280|0|0|10840|2600|0|0|4100|4140|.0412||0|||0||0||
T|TMLCO|201405|CLDX|14|23|13|31000|2000|900|24100|7300|6133|5063|5204|1300|.0021||0|||0||0||
T|TMLCO|201405|CLFD|14|23|2|4000|0|0|2000|0|0|0|0|2000|-.0669||0|||0||0||
T|TMLCO|201405|CLNE|14|23|6|13000|0|0|9100|200|0|700|6500|1700|-.0355||0|||0||0||
T|TMLCO|201405|FNFG|14|23|1|3000|0|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201405|FOLD|14|23|2|4000|0|0|2000|1885|115|0|0|0|.0663||0|||0||0||
T|TMLCO|201405|FORM|14|23|1|2000|0|0|2000|0|0|0|2000|0|.04||0|||0||0||
T|TMLCO|201405|FOSL|14|23|3|11700|0|0|3900|3900|0|0|0|0|.3447||0|||0||0||
T|TMLCO|201405|FOXA|14|23|2|6869|0|0|6869|0|1000|0|5869|0|.0207||0|||0||0||
T|TMLCO|201405|FPP+|14|23|1|2000|0|0|1100|1100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|FPRX|14|23|6|13400|0|0|2000|1900|0|100|0|0|.105||0|||0||0||
T|TMLCO|201405|FRBK|14|23|1|2000|0|0|2000|0|0|1800|200|0|-.01||0|||0||0||
T|TMLCO|201405|FREE|14|23|5|12200|5000|0|5200|0|3200|0|0|0|.0116||0|||0||0||
T|TMLCO|201405|FSGI|14|23|2|6000|0|0|3000|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|FSIC|14|23|3|9110|0|0|8995|4400|200|0|195|4200|-.0026||0|||0||0||
T|TMLCO|201405|LBMH|14|23|2|5000|0|0|5000|4586|0|0|414|0|.008||0|||0||0||
T|TMLCO|201405|LDRH|14|23|4|8000|0|0|4095|700|1300|0|2000|95|.0137||0|||0||0||
T|TMLCO|201405|LEJU|14|23|13|31252|2700|0|13150|3900|100|0|100|5002|.1198||0|||0||0||
T|TMLCO|201405|LFUS|14|23|1|2217|0|0|2217|2217|0|0|0|0|-.1109||0|||0||0||
T|TMLCO|201405|LGCY|14|23|1|4000|0|0|4000|2625|0|0|0|2|-.0381||0|||0||0||
T|TMLCO|201405|LGIH|14|23|1|2000|0|0|2000|0|0|0|2000|0|.39||0|||0||0||
T|TMLCO|201405|LHCG|14|23|1|2000|0|0|2000|0|0|0|0|2000|.17||0|||0||0||
T|TMLCO|201405|LINE|14|23|1|2960|0|0|386|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|LIOX|14|23|1|2500|0|0|1300|1300|0|0|0|0|-.0985||0|||0||0||
T|TMLCO|201405|LIQD|14|23|14|32000|10900|0|12500|2300|1800|0|2500|5500|.025||0|||0||0||
T|TMLCO|201405|LITB|14|23|3|8000|1408|0|5000|1200|0|0|1560|440|-.006||0|||0||0||
T|TMLCO|201405|LIVE|14|23|6|14500|6000|200|6300|4300|0|0|2200|0|.0561||0|||0||0||
T|TMLCO|201405|PDLI|14|23|3|9091|0|0|9091|203|1000|797|3091|4000|.0168||0|||0||0||
T|TMLCO|201405|PEIX|14|23|2|4000|0|0|2000|100|1700|100|100|0|.2303||0|||0||0||
T|TMLCO|201405|PENN|14|23|2|5000|0|0|5000|3000|0|0|0|2000|-.0261||0|||0||0||
T|TMLCO|201405|PERI|14|23|1|2000|0|0|2000|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|PESI|14|23|5|10100|4000|0|2100|0|0|0|0|0|-.6667||0|||0||0||
T|TMLCO|201405|PFMT|14|23|3|9000|0|0|2300|527|100|0|0|1673|.0242||0|||0||0||
T|TMLCO|201405|SPLK|14|23|5|12500|0|0|10000|3325|1675|799|4201|0|-.3001||0|||0||0||
T|TMLCO|201405|SPLS|14|23|10|27600|7000|0|9500|200|0|0|6300|0|-.0125||0|||0||0||
T|TMLCO|201405|SPLV|14|23|1|2000|0|0|2000|0|0|0|0|2000|.005||0|||0||0||
T|TMLCO|201405|SPNC|14|23|1|3085|0|0|3085|1130|0|0|0|1955|.0167||0|||0||0||
T|TMLCO|201405|SPNS|14|23|7|17594|0|0|7849|0|100|100|2207|244|.083||0|||0||0||
T|TMLCO|201405|SPPI|14|23|1|2000|0|0|2000|200|0|0|0|1800|.002||0|||0||0||
T|TMLCO|201405|SPPR|14|23|1|3000|0|0|10|0|0|0|0|10|-.06||0|||0||0||
T|TMLCO|201405|SPRT|14|23|3|8000|0|200|5800|3200|0|0|0|800|-.0019||0|||0||0||
T|TMLCO|201405|SPWR|14|23|4|8500|0|0|8500|1100|1700|2000|3700|0|-.0947||0|||0||0||
T|TMLCO|201405|SPXS|14|23|5|15075|0|700|12375|4700|3075|2000|0|3300|.0531||0|||0||0||
T|TMLCO|201405|SPXU|14|23|2|5800|0|0|5800|4700|1100|0|0|0|-.1814||0|||0||0||
T|TMLCO|201405|SQBG|14|23|3|9279|0|0|1585|400|0|0|100|1085|1.1082||0|||0||0||
T|TMLCO|201405|SQBK|14|23|1|3400|0|500|2900|1900|0|0|0|0|-.0169||0|||0||0||
T|TMLCO|201405|ZOES|14|23|1|4966|0|0|4667|1816|0|185|2666|0|.0141||0|||0||0||
T|TMLCO|201405|ZUMZ|14|23|1|2000|0|0|2000|300|0|1700|0|0|.22||0|||0||0||
T|TMLCO|201405|ABR-B|14|23|5|13200|0|0|3600|0|0|139|400|1061|-.0113||0|||0||0||
T|TMLCO|201405|AGIIL|14|23|3|6500|0|0|2367|75|0|0|0|2154|-.1214||0|||0||0||
T|TMLCO|201405|AGM-B|14|23|10|23000|0|0|8665|1316|0|0|1684|2985|.001||0|||0||0||
T|TMLCO|201405|AHL-B|14|23|6|15000|0|0|3752|1928|900|535|0|0|-.0632||0|||0||0||
T|TMLCO|201405|AHT-D|14|23|1|2000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ALL-E|14|23|2|4000|0|0|1742|1642|100|0|0|0|-.0211||0|||0||0||
T|TMLCO|201405|AMSWA|14|23|3|6000|0|0|1400|1400|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ARI-A|14|23|3|6000|0|0|5262|2462|0|0|1500|100|.0436||0|||0||0||
T|TMLCO|201405|AXS-C|14|23|4|13850|3850|0|3139|118|300|0|0|1882|-.0054||0|||0||0||
T|TMLCO|201405|NDSN|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYHHZ|14|23|1|3200|1053|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCO|14|23|2|6368|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICH|14|23|1|3109|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MJC|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FGM|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTH|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FUNC|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HJJ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KBIO|14|23|2|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPT|14|23|1|2200|3715|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AER|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SVA|14|23|1|2452|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IWC|14|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WUBA|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCL|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WPCS|14|23|4|9050|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEG|14|23|1|2000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|AEH|14|23|2|4400|0|0|2517|100|0|0|0|0|.018||0|||0||0||
T|TMLCO|201405|AEK|14|23|1|2000|0|0|2000|635|0|100|1200|65|.0219||0|||0||0||
T|TMLCO|201405|AEO|14|23|6|13500|0|0|9800|1000|2100|0|1100|5400|-.0357||0|||0||0||
T|TMLCO|201405|AEY|14|23|1|2500|0|0|2500|500|0|0|0|0|-.0348||0|||0||0||
T|TMLCO|201405|AFA|14|23|1|3000|0|0|1543|1543|0|0|0|0|-.0402||0|||0||0||
T|TMLCO|201405|AFT|14|23|3|7000|0|300|2400|2050|0|0|0|400|-.0321||0|||0||0||
T|TMLCO|201405|CLM|14|23|4|12848|27377|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201405|CLR|14|23|2|4000|2000|100|1900|1462|0|0|0|538|-.3526||0|||0||0||
T|TMLCO|201405|CLV|14|23|3|8000|0|0|2000|112|0|0|0|1888|.0788||0|||0||0||
T|TMLCO|201405|CMC|14|23|1|2700|0|0|2700|0|0|0|2700|0|0||0|||0||0||
T|TMLCO|201405|CNP|14|23|2|7500|0|0|4500|0|0|0|4500|0|.09||0|||0||0||
T|TMLCO|201405|CNQ|14|23|1|2500|0|0|2500|0|0|0|0|2500|.0876||0|||0||0||
T|TMLCO|201405|EVV|14|23|7|20000|0|0|13389|0|0|0|300|6900|-.0065||0|||0||0||
T|TMLCO|201405|EWG|14|23|1|2000|0|0|2000|0|2000|0|0|0|.07||0|||0||0||
T|TMLCO|201405|EWL|14|23|1|4700|0|0|4700|0|1200|0|0|3500|.0333||0|||0||0||
T|TMLCO|201405|EWW|14|23|1|3700|0|0|3700|3700|0|0|0|0|-.1218||0|||0||0||
T|TMLCO|201405|EWZ|14|23|1|3000|0|0|3000|3000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|EXG|14|23|3|6600|2000|0|4600|0|0|0|0|2007|-.0017||0|||0||0||
T|TMLCO|201405|IFF|14|23|1|3000|0|0|2967|431|0|714|1041|0|-.1083||0|||0||0||
T|TMLCO|201405|IFN|14|23|1|4608|0|0|4608|500|0|0|0|4108|.0452||0|||0||0||
T|TMLCO|201405|IGC|14|23|20|53400|1916|0|36400|15293|7558|0|13549|0|.0454||0|||0||0||
T|TMLCO|201405|IGR|14|23|2|6687|0|0|2775|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|IGT|14|23|7|15400|0|0|9400|200|0|0|5000|4200|.0326||0|||0||0||
T|TMLCO|201405|IHD|14|23|5|11600|6000|900|4700|3000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|IHG|14|23|10|25000|6941|0|10898|10898|0|0|0|0|-.1196||0|||0||0||
T|TMLCO|201405|MTL|14|23|2|4000|0|0|2000|0|0|0|33|1967|.0485||0|||0||0||
T|TMLCO|201405|MUA|14|23|2|6000|0|0|3800|2880|800|0|100|20|-.0017||0|||0||0||
T|TMLCO|201405|MUE|14|23|3|8200|0|0|3280|1180|100|0|0|2000|-.0076||0|||0||0||
T|TMLCO|201405|MUH|14|23|3|8000|0|0|2000|259|0|0|91|1650|.0395||0|||0||0||
T|TMLCO|201405|MUI|14|23|4|9628|0|0|5628|600|0|0|0|3828|.0241||0|||0||0||
T|TMLCO|201405|MUS|14|23|6|14500|2500|0|8000|1800|2900|0|2020|900|.0236||0|||0||0||
T|TMLCO|201405|MUX|14|23|5|13834|0|0|7334|2700|34|0|0|4600|-.0015||0|||0||0||
T|TMLCO|201405|MVC|14|23|2|6199|0|0|4300|1600|0|0|2700|0|.0086||0|||0||0||
T|TMLCO|201405|MVF|14|23|4|10803|0|0|9650|1400|0|0|100|6183|-.0011||0|||0||0||
T|TMLCO|201405|MVO|14|23|8|24000|0|0|7352|178|0|200|200|1972|-.0583||0|||0||0||
T|TMLCO|201405|MVT|14|23|2|7000|0|0|4828|0|0|0|4143|500|.0293||0|||0||0||
T|TMLCO|201405|PRU|14|23|2|5000|0|300|2200|1392|1108|0|0|0|-.2682||0|||0||0||
T|TMLCO|201405|PRY|14|23|2|6000|0|0|3000|3|0|0|0|0|.0199||0|||0||0||
T|TMLCO|201405|PSP|14|23|2|6000|0|0|6000|0|0|0|2000|0|.02||0|||0||0||
T|TMLCO|201405|PST|14|23|4|11869|3000|0|8869|0|2000|0|0|6869|.0553||0|||0||0||
T|TMLCO|201405|PSX|14|23|1|2000|0|0|2000|1343|0|657|0|0|.14||0|||0||0||
T|TMLCO|201405|PTR|14|23|2|6000|0|200|2100|2300|0|0|0|0|.1883||0|||0||0||
T|TMLCO|201405|PTX|14|23|3|11109|0|0|11109|1500|0|0|373|9236|.0031||0|||0||0||
T|TMLCO|201405|PTY|14|23|2|4700|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|PVG|14|23|1|4000|0|0|4000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|TOT|14|23|2|6000|0|700|3300|1000|0|0|3000|0|.2018||0|||0||0||
T|TMLCO|201405|TPH|14|23|2|4500|0|100|4400|2546|300|0|254|0|-.01||0|||0||0||
T|TMLCO|201405|TPI|14|23|4|11000|0|0|1900|400|1500|0|0|0|.0002||0|||0||0||
T|TMLCO|201405|TRF|14|23|3|13839|0|0|13839|300|0|0|0|0|.0483||0|||0||0||
T|TMLCO|201405|TRN|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.31||0|||0||0||
T|TMLCO|201405|TRQ|14|23|4|9595|0|0|6595|0|0|0|0|3200|.0064||0|||0||0||
T|TMLCO|201405|TRW|14|23|1|3064|0|0|3064|0|200|0|0|0|-.0478||0|||0||0||
T|TMLCO|201405|TRX|14|23|3|8500|2500|0|3000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|TSC|14|23|1|2000|0|200|154|354|0|0|0|0|-.0012||0|||0||0||
T|TMLCO|201405|TSL|14|23|21|57208|3300|3692|44056|20195|13206|2600|11747|0|.0649||0|||0||0||
T|TMLCO|201405|TSN|14|23|3|12000|0|75|7925|475|0|3525|4000|0|.0489||0|||0||0||
T|TMLCO|201405|AIRI|14|23|3|7545|0|0|123|123|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|AIRM|14|23|2|4000|0|600|3400|2926|811|0|263|0|.1274||0|||0||0||
T|TMLCO|201405|AIRR|14|23|4|9500|0|0|4500|0|200|1800|0|0|.0156||0|||0||0||
T|TMLCO|201405|ALDR|14|23|1|3000|0|0|3000|200|0|0|0|0|.0015||0|||0||0||
T|TMLCO|201405|ALDW|14|23|2|4500|0|0|4500|1282|68|0|0|300|.1085||0|||0||0||
T|TMLCO|201405|ALEX|14|23|2|6805|2500|0|3799|0|0|100|0|0|-.0085||0|||0||0||
T|TMLCO|201405|ALKS|14|23|2|4000|0|200|1800|400|0|1600|0|0|-.126||0|||0||0||
T|TMLCO|201405|ALLY|14|23|1|2000|0|0|2000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|ALOT|14|23|5|10000|0|0|3225|100|0|0|0|0|.2985||0|||0||0||
T|TMLCO|201405|ALSK|14|23|2|4366|0|0|2366|0|0|0|0|2366|.0086||0|||0||0||
T|TMLCO|201405|ALTI|14|23|8|20500|3000|0|4430|50|0|300|100|0|.0557||0|||0||0||
T|TMLCO|201405|CLSN|14|23|6|18577|6888|0|4553|2066|0|0|206|2281|-.0004||0|||0||0||
T|TMLCO|201405|CLVS|14|23|2|4000|0|0|4000|591|0|276|3133|0|-.055||0|||0||0||
T|TMLCO|201405|CMCM|14|23|5|11850|8038|100|5650|200|0|5550|0|0|-.0018||0|||0||0||
T|TMLCO|201405|CMLP|14|23|5|19000|0|200|7798|5390|508|0|200|1900|.0009||0|||0||0||
T|TMLCO|201405|CNAT|14|23|2|8000|0|0|4000|430|1576|0|1994|0|-.0019||0|||0||0||
T|TMLCO|201405|CNDO|14|23|6|19000|0|0|9319|3143|1950|0|0|4226|.0091||0|||0||0||
T|TMLCO|201405|CNHI|14|23|1|2000|0|0|2000|0|0|2000|0|0|.03||0|||0||0||
T|TMLCO|201405|CNTY|14|23|3|6000|0|0|6000|3900|0|300|1700|100|-.0443||0|||0||0||
T|TMLCO|201405|FSLR|14|23|18|50000|9000|1600|34400|14598|4339|7231|9400|432|.1195||0|||0||0||
T|TMLCO|201405|FTEK|14|23|3|6000|0|0|2000|500|0|0|0|1500|.1025||0|||0||0||
T|TMLCO|201405|FUEL|14|23|2|6975|4975|0|2000|0|2000|0|0|0|.08||0|||0||0||
T|TMLCO|201405|FULL|14|23|1|2000|0|0|2000|2000|0|0|0|0|.0342||0|||0||0||
T|TMLCO|201405|FXEN|14|23|1|3594|0|0|2188|0|0|0|2188|0|.05||0|||0||0||
T|TMLCO|201405|GALE|14|23|11|27649|2300|0|12651|7581|0|500|0|4570|-.0197||0|||0||0||
T|TMLCO|201405|GAME|14|23|11|29550|4550|0|10980|1400|2000|0|0|200|-.0002||0|||0||0||
T|TMLCO|201405|GARS|14|23|2|4000|0|0|170|170|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|LJPC|14|23|3|7000|0|800|3208|808|0|50|2686|194|-.0188||0|||0||0||
T|TMLCO|201405|LLEX|14|23|1|3000|0|0|3000|0|0|0|0|900|.044||0|||0||0||
T|TMLCO|201405|LMNS|14|23|1|3000|0|0|3000|200|0|0|0|0|.007||0|||0||0||
T|TMLCO|201405|LNCO|14|23|1|2500|0|0|2500|0|0|0|0|2500|-.0531||0|||0||0||
T|TMLCO|201405|LNKD|14|23|5|11000|6495|0|7000|2664|1936|0|2400|0|-.1131||0|||0||0||
T|TMLCO|201405|LOCK|14|23|1|2000|0|0|169|0|69|100|0|0|-.05||0|||0||0||
T|TMLCO|201405|LOCM|14|23|1|2000|0|0|500|0|0|0|0|100|-.034||0|||0||0||
T|TMLCO|201405|LODE|14|23|4|12600|0|0|7320|0|0|0|0|720|-.0185||0|||0||0||
T|TMLCO|201405|LOJN|14|23|4|11981|0|200|6300|2168|0|250|0|1983|.0186||0|||0||0||
T|TMLCO|201405|LONG|14|23|1|3000|0|0|3000|0|0|0|1100|1900|.44||0|||0||0||
T|TMLCO|201405|LPHI|14|23|1|2000|0|0|856|0|0|0|856|0|.01||0|||0||0||
T|TMLCO|201405|LPTH|14|23|1|2420|0|0|2420|100|0|0|800|1520|.0717||0|||0||0||
T|TMLCO|201405|LPTN|14|23|6|17800|0|0|7500|2445|0|0|500|4555|.0634||0|||0||0||
T|TMLCO|201405|PFSW|14|23|6|20955|0|100|6855|300|1700|0|0|2881|-.0112||0|||0||0||
T|TMLCO|201405|PGNX|14|23|8|21000|2000|0|6000|2562|0|0|0|1438|.0081||0|||0||0||
T|TMLCO|201405|PLCM|14|23|1|2230|0|0|2230|0|2230|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PLKI|14|23|2|5000|0|400|3969|4179|178|0|12|0|-.251||0|||0||0||
T|TMLCO|201405|PLNR|14|23|6|14098|0|600|7249|1400|0|0|0|2049|.0311||0|||0||0||
T|TMLCO|201405|PLPM|14|23|2|4500|0|0|2300|0|0|0|0|2300|-.0113||0|||0||0||
T|TMLCO|201405|PLUG|14|23|69|182230|0|200|122713|30207|23870|19400|32165|14271|.0149||0|||0||0||
T|TMLCO|201405|SQNM|14|23|5|13500|0|0|9500|4600|0|0|2353|2247|.0071||0|||0||0||
T|TMLCO|201405|SQNS|14|23|1|2400|0|0|2400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|SQQQ|14|23|6|17485|0|0|15185|4100|6085|0|5000|0|.0107||0|||0||0||
T|TMLCO|201405|SREV|14|23|3|6921|2421|0|4500|0|0|0|2994|1506|.0122||0|||0||0||
T|TMLCO|201405|SRNE|14|23|2|6000|0|0|3500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|SRPT|14|23|3|7200|0|0|5200|0|2800|0|2400|0|.0204||0|||0||0||
T|TMLCO|201405|SSFN|14|23|4|8000|0|0|2200|2011|0|0|0|100|-.0594||0|||0||0||
T|TMLCO|201405|SSRI|14|23|1|2550|0|0|2550|0|0|0|0|2550|.03||0|||0||0||
T|TMLCO|201405|STAA|14|23|2|5500|0|400|5100|2900|600|0|0|2000|-.0365||0|||0||0||
T|TMLCO|201405|NIO|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LTM|14|24|1|8000|37500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GRH|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GTIV|14|24|1|7090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APC|14|24|1|7500|6400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLIN|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPRX|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EFA|14|24|1|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHN|14|24|3|23100|7700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JLS|14|24|1|7426|7226|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DXB|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MINT|14|24|1|6898|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAG|14|24|1|5000|0|0|5000|200|0|0|0|0|.0168||0|||0||0||
T|TMLCO|201405|STEM|14|24|2|12770|0|700|10000|7900|0|0|2800|0|.0012||0|||0||0||
T|TMLCO|201405|STSI|14|24|4|22945|6000|0|13828|0|0|0|1000|2208|-.0054||0|||0||0||
T|TMLCO|201405|STWD|14|24|1|5000|0|0|5000|0|0|0|2379|2621|-.0221||0|||0||0||
T|TMLCO|201405|SUMR|14|24|1|6800|0|0|6800|644|0|0|1800|0|-.0788||0|||0||0||
T|TMLCO|201405|NIHD|14|24|2|14236|14136|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATRM|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VNM|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIMG|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AN|14|24|1|5000|23796|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SEED|14|24|1|7000|6900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BYD|14|24|1|5066|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHN|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RWC|14|24|1|9800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMMU|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNDB|14|24|1|5382|5382|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJE|14|24|1|5736|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLRX|14|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LSI|14|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHC|14|24|1|5000|0|0|5000|0|0|0|300|4700|-.0102||0|||0||0||
T|TMLCO|201405|AIG|14|24|5|25000|0|1005|13995|6479|0|4200|4321|0|-.0255||0|||0||0||
T|TMLCO|201405|AIY|14|24|1|8000|0|0|2840|2840|0|0|0|0|-.0701||0|||0||0||
T|TMLCO|201405|AKR|14|24|5|25000|0|3000|20919|14290|1500|2829|2500|2800|-.025||0|||0||0||
T|TMLCO|201405|COP|14|24|1|5000|0|900|4100|1700|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201405|CPB|14|24|2|10000|0|0|7627|3045|0|0|0|4582|-.1321||0|||0||0||
T|TMLCO|201405|CPG|14|24|1|5000|0|0|5000|2100|100|0|0|2800|.0047||0|||0||0||
T|TMLCO|201405|CRF|14|24|1|7200|0|0|7200|0|0|0|7200|0|-.01||0|||0||0||
T|TMLCO|201405|EXK|14|24|1|7010|0|0|7010|0|0|0|0|7010|-.01||0|||0||0||
T|TMLCO|201405|FAV|14|24|1|5000|0|600|4400|1442|0|0|0|3558|-.033||0|||0||0||
T|TMLCO|201405|FBP|14|24|5|36000|0|0|29469|3869|0|100|13900|11600|.0223||0|||0||0||
T|TMLCO|201405|FCT|14|24|3|17000|0|900|11100|3004|0|0|0|6988|.0055||0|||0||0||
T|TMLCO|201405|IJR|14|24|1|9300|0|0|9300|1584|0|0|7716|0|-.059||0|||0||0||
T|TMLCO|201405|INB|14|24|2|14958|0|0|4989|0|0|0|0|0|-.0272||0|||0||0||
T|TMLCO|201405|INO|14|24|34|184740|53556|1300|101034|8560|9800|14735|3888|47106|.0076||0|||0||0||
T|TMLCO|201405|IPG|14|24|1|5680|0|0|3062|0|0|0|0|2762|-.0151||0|||0||0||
T|TMLCO|201405|IQI|14|24|3|16000|0|0|11000|4381|0|0|0|3012|-.0033||0|||0||0||
T|TMLCO|201405|MWA|14|24|1|5000|0|3200|1800|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MYI|14|24|8|49130|7265|2200|25524|17110|0|32|0|7882|-.0111||0|||0||0||
T|TMLCO|201405|MYM|14|24|2|15759|0|0|341|341|0|0|0|0|-.0188||0|||0||0||
T|TMLCO|201405|PVI|14|24|2|15100|0|0|9638|5538|0|0|4100|0|.0047||0|||0||0||
T|TMLCO|201405|PZE|14|24|4|20000|5000|0|10000|3600|0|0|0|3500|-.0412||0|||0||0||
T|TMLCO|201405|PZG|14|24|6|30000|0|200|24800|6000|136|864|2770|5230|.0018||0|||0||0||
T|TMLCO|201405|QLD|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.2818||0|||0||0||
T|TMLCO|201405|TSO|14|24|1|9600|0|100|9500|800|0|100|0|8700|.2204||0|||0||0||
T|TMLCO|201405|TUR|14|24|3|16900|0|0|16900|5000|0|0|0|6900|-.0275||0|||0||0||
T|TMLCO|201405|TXN|14|24|1|5000|0|0|5000|1100|0|0|0|0|.026||0|||0||0||
T|TMLCO|201405|AMAT|14|24|4|20005|0|0|20005|2468|1633|500|10402|5002|-.0291||0|||0||0||
T|TMLCO|201405|AMBA|14|24|3|19000|0|0|16400|2460|0|0|993|0|-.1222||0|||0||0||
T|TMLCO|201405|AMBC|14|24|1|5000|0|0|5000|0|0|0|0|5000|.3492||0|||0||0||
T|TMLCO|201405|AMCF|14|24|12|70000|41700|400|9785|4336|0|0|0|5849|.0109||0|||0||0||
T|TMLCO|201405|AMCN|14|24|7|43456|0|0|28556|7350|1800|0|349|15757|.0039||0|||0||0||
T|TMLCO|201405|AMLP|14|24|2|12438|0|0|6338|538|0|0|800|5000|.0216||0|||0||0||
T|TMLCO|201405|COCO|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.0007||0|||0||0||
T|TMLCO|201405|COMM|14|24|1|5000|0|0|5000|0|0|0|100|4900|-.1668||0|||0||0||
T|TMLCO|201405|CORN|14|24|1|5000|0|0|1689|1689|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|CORR|14|24|2|12000|0|0|9100|1300|0|0|0|1600|.0316||0|||0||0||
T|TMLCO|201405|CORT|14|24|7|45000|9000|3800|11137|11614|0|0|1327|597|-.0064||0|||0||0||
T|TMLCO|201405|COVR|14|24|1|5000|0|0|1900|1800|0|0|0|100|-.0453||0|||0||0||
T|TMLCO|201405|COWN|14|24|4|21645|0|2700|18945|5000|0|0|2421|9007|.0078||0|||0||0||
T|TMLCO|201405|GBDC|14|24|3|15000|0|0|6973|1200|0|0|2889|2484|.0023||0|||0||0||
T|TMLCO|201405|GEVO|14|24|3|23800|0|0|11803|0|0|0|0|0|-.0142||0|||0||0||
T|TMLCO|201405|GGAL|14|24|2|18500|0|0|9300|9300|0|0|0|0|.1268||0|||0||0||
T|TMLCO|201405|GILD|14|24|2|10200|0|0|5855|2486|2893|0|476|0|.3898||0|||0||0||
T|TMLCO|201405|GIMO|14|24|3|18000|0|300|5700|5871|129|0|0|0|.1104||0|||0||0||
T|TMLCO|201405|LRCX|14|24|1|8000|0|2400|5600|3697|0|0|4303|0|-.1796||0|||0||0||
T|TMLCO|201405|LULU|14|24|1|5073|0|0|5073|692|4381|0|0|0|.0773||0|||0||0||
T|TMLCO|201405|LXRX|14|24|4|20000|0|0|5400|0|0|0|400|400|.007||0|||0||0||
T|TMLCO|201405|MACK|14|24|7|41750|0|2600|39150|19124|928|3372|9406|3420|-.033||0|||0||0||
T|TMLCO|201405|MASI|14|24|9|45000|0|900|39100|19281|0|6700|9119|4900|-.0226||0|||0||0||
T|TMLCO|201405|PLUG|14|24|28|183900|9300|500|109400|19654|5646|7300|43500|28800|.012||0|||0||0||
T|TMLCO|201405|PNNT|14|24|1|5000|0|1100|3900|3971|0|0|651|100|-.0249||0|||0||0||
T|TMLCO|201405|PPHM|14|24|1|5000|0|395|4605|5000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|PRAN|14|24|5|31000|0|0|21000|1909|7900|0|6191|403|-.0429||0|||0||0||
T|TMLCO|201405|SUNS|14|24|1|5000|0|100|1500|1600|0|0|0|0|-.0613||0|||0||0||
T|TMLCO|201405|SUSP|14|24|1|6500|0|0|6500|105|200|5|700|5490|.0953||0|||0||0||
T|TMLCO|201405|SWHC|14|24|3|15000|3320|0|10000|520|0|0|5000|0|.0441||0|||0||0||
T|TMLCO|201405|SWIR|14|24|7|35390|5000|0|20390|100|0|4500|6490|9300|.0574||0|||0||0||
T|TMLCO|201405|SYMX|14|24|1|5000|0|0|3400|3400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CMCSA|14|24|2|12000|0|0|5000|3763|1237|0|0|0|.15||0|||0||0||
T|TMLCO|201405|COF-P|14|24|2|10000|0|0|6045|0|0|0|5900|0|-.044||0|||0||0||
T|TMLCO|201405|CYHHZ|14|24|3|15000|1054|0|5000|0|0|0|5000|0|.0002||0|||0||0||
T|TMLCO|201405|CYN-C|14|24|1|6000|0|0|6000|0|0|0|4385|800|-.0151||0|||0||0||
T|TMLCO|201405|DFS-B|14|24|1|5000|0|0|5000|0|0|0|0|5000|.0558||0|||0||0||
T|TMLCO|201405|DLR-F|14|24|1|8000|0|0|200|0|0|0|200|0|-.05||0|||0||0||
T|TMLCO|201405|DLR-G|14|24|1|6000|0|0|6000|366|0|0|0|0|-.0193||0|||0||0||
T|TMLCO|201405|AMCO|14|24|1|5090|5090|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAMM|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWZ|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPT|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCD|14|24|1|6270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALSK|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NXJ|14|24|1|5000|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AKS|14|24|12|86000|0|0|59840|0|5840|0|21400|13600|.0226||0|||0||0||
T|TMLCO|201405|ALU|14|24|21|111200|13700|0|38500|0|1910|4490|5000|27100|.001||0|||0||0||
T|TMLCO|201405|AMD|14|24|28|153654|5011|0|89788|0|5000|5000|33033|26922|.0038||0|||0||0||
T|TMLCO|201405|ANR|14|24|7|37415|5000|0|22415|0|0|0|5000|9515|.0221||0|||0||0||
T|TMLCO|201405|ANV|14|24|6|32000|0|0|16000|0|0|0|6600|8349|.0012||0|||0||0||
T|TMLCO|201405|CSQ|14|24|2|15350|7225|0|917|0|0|0|0|917|-.01||0|||0||0||
T|TMLCO|201405|CSX|14|24|1|8500|0|0|8500|7200|0|0|1300|0|.0545||0|||0||0||
T|TMLCO|201405|CTF|14|24|2|13805|0|0|2300|2200|100|0|0|0|.0104||0|||0||0||
T|TMLCO|201405|CTL|14|24|4|27900|0|1408|17850|18055|483|720|0|0|-.0723||0|||0||0||
T|TMLCO|201405|FCX|14|24|2|10000|0|0|10000|200|2250|655|6895|0|-.0055||0|||0||0||
T|TMLCO|201405|FET|14|24|1|8325|0|0|8325|0|0|0|100|8225|.0336||0|||0||0||
T|TMLCO|201405|FFC|14|24|1|5000|0|1100|3900|2045|0|0|600|2355|-.0308||0|||0||0||
T|TMLCO|201405|IRR|14|24|1|6500|0|800|5700|1717|0|0|0|500|-.0036||0|||0||0||
T|TMLCO|201405|ISD|14|24|2|11000|0|0|11000|300|0|0|0|5700|.0059||0|||0||0||
T|TMLCO|201405|ISR|14|24|14|80222|24478|0|26907|5722|5200|0|5000|10985|.0116||0|||0||0||
T|TMLCO|201405|ITI|14|24|1|5000|0|0|900|900|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|NAK|14|24|1|5000|0|0|4100|0|0|0|2000|2100|-.0104||0|||0||0||
T|TMLCO|201405|NAT|14|24|1|5000|0|0|5000|0|0|0|0|5000|.05||0|||0||0||
T|TMLCO|201405|NBG|14|24|14|77496|0|0|52448|5000|2400|7300|16674|16000|.0001||0|||0||0||
T|TMLCO|201405|NBH|14|24|4|22300|0|0|8167|1114|0|0|0|1553|.0799||0|||0||0||
T|TMLCO|201405|NBY|14|24|3|16000|0|0|6200|0|0|0|0|0|.0264||0|||0||0||
T|TMLCO|201405|NCA|14|24|1|5000|0|0|5000|100|0|0|0|400|-.009||0|||0||0||
T|TMLCO|201405|QRE|14|24|3|15000|0|0|5100|100|0|0|0|5000|.0702||0|||0||0||
T|TMLCO|201405|QRM|14|24|2|12500|0|0|5000|0|300|0|0|4700|-.0001||0|||0||0||
T|TMLCO|201405|QTM|14|24|5|25500|0|0|20400|4435|0|565|10000|0|.0023||0|||0||0||
T|TMLCO|201405|RAD|14|24|14|75850|0|0|71950|5000|10100|17851|26199|8700|.0192||0|||0||0||
T|TMLCO|201405|RAX|14|24|1|9000|0|0|9000|0|0|0|9000|0|.1953||0|||0||0||
T|TMLCO|201405|TZA|14|24|21|131880|9000|0|81220|25122|22000|8000|14000|12098|-.0109||0|||0||0||
T|TMLCO|201405|UEC|14|24|6|30000|0|0|15000|0|5000|0|200|9800|0||0|||0||0||
T|TMLCO|201405|AMRN|14|24|12|77450|5000|0|26350|11000|350|0|5000|300|.0105||0|||0||0||
T|TMLCO|201405|AMRS|14|24|1|5800|0|0|5800|0|0|0|1400|4400|-.0148||0|||0||0||
T|TMLCO|201405|AMSC|14|24|8|50052|11107|0|16017|4095|0|0|7100|4500|-.0021||0|||0||0||
T|TMLCO|201405|ANAD|14|24|2|10000|0|0|10000|1700|100|0|5100|100|-.0046||0|||0||0||
T|TMLCO|201405|CPST|14|24|8|64812|19338|0|37042|305|0|9669|6800|11368|.0264||0|||0||0||
T|TMLCO|201405|CPWR|14|24|2|10200|0|0|5100|0|0|4400|231|469|-.0282||0|||0||0||
T|TMLCO|201405|CRCM|14|24|1|5000|0|0|5000|1012|0|0|0|1035|-.0169||0|||0||0||
T|TMLCO|201405|CRDS|14|24|1|5000|0|1300|447|1747|0|0|0|0|-.0237||0|||0||0||
T|TMLCO|201405|CREG|14|24|1|6000|0|0|6000|3200|0|0|0|2800|-.0113||0|||0||0||
T|TMLCO|201405|CRNT|14|24|1|5000|0|0|5000|500|0|0|4500|0|.0284||0|||0||0||
T|TMLCO|201405|GLMD|14|24|3|15000|0|0|14900|4500|100|0|5300|100|-.1311||0|||0||0||
T|TMLCO|201405|GLPI|14|24|1|6608|0|0|6608|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|GLUU|14|24|5|33500|7000|0|21000|0|0|0|15000|6000|.0057||0|||0||0||
T|TMLCO|201405|GMLP|14|24|1|8000|0|0|8000|0|0|0|2400|5600|.0235||0|||0||0||
T|TMLCO|201405|MCEP|14|24|2|14672|5377|0|3118|0|0|0|0|2050|-.0613||0|||0||0||
T|TMLCO|201405|MDSO|14|24|1|5000|0|0|5000|5000|0|0|0|0|.3346||0|||0||0||
T|TMLCO|201405|MDVN|14|24|1|7193|0|0|7193|5330|0|0|1863|0|.1059||0|||0||0||
T|TMLCO|201405|MDXG|14|24|2|10000|0|0|5000|1258|0|0|0|100|.0413||0|||0||0||
T|TMLCO|201405|MEET|14|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PRKR|14|24|2|14950|0|0|8950|0|0|0|8950|0|.0006||0|||0||0||
T|TMLCO|201405|PRXI|14|24|1|6000|0|0|1900|0|0|0|0|0|-.0139||0|||0||0||
T|TMLCO|201405|PSEC|14|24|9|46300|5000|1200|10100|6120|180|0|5000|0|.0127||0|||0||0||
T|TMLCO|201405|PSUN|14|24|2|12550|0|1100|9276|4276|0|0|0|6100|-.0057||0|||0||0||
T|TMLCO|201405|SYNA|14|24|1|5000|0|200|4800|1209|0|0|3791|0|.0151||0|||0||0||
T|TMLCO|201405|TASR|14|24|2|10000|0|0|5000|343|0|4657|0|0|.0379||0|||0||0||
T|TMLCO|201405|TCPC|14|24|1|5000|0|200|4800|5000|0|0|0|0|-.0106||0|||0||0||
T|TMLCO|201405|TEAR|14|24|1|7835|0|0|7835|0|0|0|0|0|.0658||0|||0||0||
T|TMLCO|201405|GNCMA|14|24|4|26000|0|0|6500|2023|0|0|0|4477|-.0064||0|||0||0||
T|TMLCO|201405|DSCO|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SXCP|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACUR|14|24|2|12005|5005|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|C|14|24|8|47500|5000|0|36700|5000|12500|0|4200|15000|.0113||0|||0||0||
T|TMLCO|201405|F|14|24|18|114190|5000|0|66540|4100|2100|5000|31137|6825|-.0057||0|||0||0||
T|TMLCO|201405|P|14|24|5|28000|0|1245|18075|4554|6000|6000|2766|0|.0831||0|||0||0||
T|TMLCO|201405|S|14|24|10|55000|0|0|29100|0|1200|0|14100|10000|.0283||0|||0||0||
T|TMLCO|201405|AOD|14|24|3|21062|0|0|15106|0|0|0|0|0|.0035||0|||0||0||
T|TMLCO|201405|APL|14|24|2|13388|0|0|5249|500|0|0|486|0|-.0789||0|||0||0||
T|TMLCO|201405|APO|14|24|1|6037|0|0|6037|0|0|0|296|5741|.0361||0|||0||0||
T|TMLCO|201405|APP|14|24|1|6000|0|0|6000|0|0|200|600|900|-.0021||0|||0||0||
T|TMLCO|201405|ARG|14|24|1|8900|0|0|8900|2100|0|6800|0|0|.03||0|||0||0||
T|TMLCO|201405|ARI|14|24|1|6000|0|0|6000|833|0|0|0|5167|.0296||0|||0||0||
T|TMLCO|201405|CUR|14|24|2|10000|0|0|10000|1600|3400|0|300|4700|-.0201||0|||0||0||
T|TMLCO|201405|CVE|14|24|1|7500|0|0|7500|0|400|400|3600|0|-.0967||0|||0||0||
T|TMLCO|201405|CVM|14|24|4|26977|0|0|14577|2582|0|0|3600|8395|.0064||0|||0||0||
T|TMLCO|201405|FIO|14|24|3|15000|5000|0|10000|5711|500|689|3100|0|-.0297||0|||0||0||
T|TMLCO|201405|FLL|14|24|6|30000|0|100|21848|7800|0|0|5000|8248|-.006||0|||0||0||
T|TMLCO|201405|FLR|14|24|1|5400|0|0|2207|2207|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|FLY|14|24|1|7000|0|0|7000|0|0|0|0|5957|-.01||0|||0||0||
T|TMLCO|201405|FMD|14|24|4|20000|0|0|5301|301|5000|0|0|0|.0603||0|||0||0||
T|TMLCO|201405|FMO|14|24|1|7415|0|0|7188|7161|0|0|27|0|-.3399||0|||0||0||
T|TMLCO|201405|FOF|14|24|1|5600|0|0|5600|1700|0|0|0|2900|-.0082||0|||0||0||
T|TMLCO|201405|IVH|14|24|3|20822|16911|0|3924|0|900|0|2709|111|-.0162||0|||0||0||
T|TMLCO|201405|IVZ|14|24|1|6900|0|0|6900|0|0|0|0|6900|.065||0|||0||0||
T|TMLCO|201405|IWM|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|NCT|14|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NCV|14|24|3|18000|0|0|12500|7100|5400|0|0|0|-.012||0|||0||0||
T|TMLCO|201405|NCZ|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201405|NDZ|14|24|4|20000|0|400|9600|4900|0|0|100|0|-.0029||0|||0||0||
T|TMLCO|201405|NED|14|24|3|18869|6623|0|5623|5600|0|0|0|23|0||0|||0||0||
T|TMLCO|201405|NEM|14|24|2|10000|0|0|10000|0|0|0|5000|5000|0||0|||0||0||
T|TMLCO|201405|NEV|14|24|4|23455|0|800|9419|2979|1500|0|0|609|-.0075||0|||0||0||
T|TMLCO|201405|NFG|14|24|1|8682|0|700|7982|7100|1582|0|0|0|-.1328||0|||0||0||
T|TMLCO|201405|NFX|14|24|1|5000|0|0|5000|0|0|0|0|4551|-.1192||0|||0||0||
T|TMLCO|201405|NGD|14|24|2|10000|0|0|10000|0|0|0|9200|800|.0016||0|||0||0||
T|TMLCO|201405|RES|14|24|1|8100|0|200|7900|4076|0|0|0|4024|.0099||0|||0||0||
T|TMLCO|201405|RFI|14|24|1|7500|0|0|2550|1250|0|0|0|0|-.0488||0|||0||0||
T|TMLCO|201405|RGP|14|24|1|7000|0|0|7000|0|0|0|0|7000|-.0185||0|||0||0||
T|TMLCO|201405|RIG|14|24|1|5000|0|0|5000|0|0|0|5000|0|.0471||0|||0||0||
T|TMLCO|201405|UPI|14|24|1|5000|0|0|5000|0|0|4104|896|0|.0025||0|||0||0||
T|TMLCO|201405|UPL|14|24|2|14450|0|3400|11050|7557|1593|0|0|5300|.0626||0|||0||0||
T|TMLCO|201405|URA|14|24|1|7776|0|0|7776|0|0|0|0|100|-.0003||0|||0||0||
T|TMLCO|201405|URG|14|24|2|11000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201405|URZ|14|24|3|17000|0|0|17000|3350|0|1400|700|11550|.0042||0|||0||0||
T|TMLCO|201405|APPY|14|24|1|5000|0|0|5000|0|0|0|0|2300|.0004||0|||0||0||
T|TMLCO|201405|ARCC|14|24|2|10000|0|2800|7200|7600|0|0|159|2241|.0045||0|||0||0||
T|TMLCO|201405|ARCI|14|24|2|10000|0|0|1822|800|0|0|0|1022|.0024||0|||0||0||
T|TMLCO|201405|ARCP|14|24|12|61780|0|0|57280|12000|0|9073|21207|14500|.0522||0|||0||0||
T|TMLCO|201405|ARES|14|24|1|6000|0|0|6000|0|0|0|0|4975|-.0456||0|||0||0||
T|TMLCO|201405|ARIA|14|24|25|129000|14000|400|64600|23539|5400|8500|23561|4000|.0041||0|||0||0||
T|TMLCO|201405|CRRS|14|24|3|15000|0|600|9400|735|0|0|100|9165|-.0356||0|||0||0||
T|TMLCO|201405|CSCO|14|24|17|91761|16734|0|75027|0|10022|6002|37485|21518|.0193||0|||0||0||
T|TMLCO|201405|CSIQ|14|24|17|85100|14900|3800|52612|19511|5506|14570|7247|9578|.0601||0|||0||0||
T|TMLCO|201405|CSPI|14|24|4|20000|0|100|6184|701|0|100|0|5199|.0608||0|||0||0||
T|TMLCO|201405|CSUN|14|24|6|34931|770|0|23514|0|0|0|200|15794|-.0175||0|||0||0||
T|TMLCO|201405|GOGO|14|24|7|40447|0|200|34800|4632|7100|0|18268|5000|.064||0|||0||0||
T|TMLCO|201405|GREK|14|24|2|10366|0|0|5619|101|0|0|5000|500|-.2559||0|||0||0||
T|TMLCO|201405|GRPN|14|24|16|107474|18500|0|45931|9547|553|8075|21100|5000|.0843||0|||0||0||
T|TMLCO|201405|GS-A|14|24|1|5500|0|0|518|18|0|0|18|482|-.0207||0|||0||0||
T|TMLCO|201405|MEIL|14|24|7|58800|0|0|8200|3300|0|4900|0|0|-.0535||0|||0||0||
T|TMLCO|201405|MEIP|14|24|1|5000|0|0|5000|1125|0|0|3875|0|.0709||0|||0||0||
T|TMLCO|201405|MELA|14|24|2|14000|0|0|14000|2399|0|0|93|11508|.0004||0|||0||0||
T|TMLCO|201405|MEMP|14|24|4|20000|0|600|19400|3700|0|0|2000|10400|.0118||0|||0||0||
T|TMLCO|201405|MGNX|14|24|1|5000|0|0|5000|5000|0|0|0|0|.2513||0|||0||0||
T|TMLCO|201405|PTNT|14|24|2|19998|0|0|9800|3000|0|0|0|6800|-.0416||0|||0||0||
T|TMLCO|201405|PVCT|14|24|6|38000|5000|0|13800|0|0|100|6700|7000|-.0009||0|||0||0||
T|TMLCO|201405|PWRD|14|24|2|13000|0|0|13000|100|0|0|6417|6483|-.0484||0|||0||0||
T|TMLCO|201405|PXLW|14|24|3|19600|22628|0|5000|0|0|0|0|300|.0622||0|||0||0||
T|TMLCO|201405|QCOM|14|24|2|15000|0|0|15000|0|0|0|15000|0|.0312||0|||0||0||
T|TMLCO|201405|TEVA|14|24|1|5000|0|200|4800|3616|0|0|1384|0|-.0102||0|||0||0||
T|TMLCO|201405|TIPT|14|24|1|6000|0|0|5900|5900|0|0|0|0|.0543||0|||0||0||
T|TMLCO|201405|TIVO|14|24|1|7000|0|0|7000|0|0|0|0|7000|-.01||0|||0||0||
T|TMLCO|201405|JPM-A|14|24|1|5000|0|0|5000|3200|0|0|0|0|-.0168||0|||0||0||
T|TMLCO|201405|JPM-B|14|24|4|26000|39241|0|8200|2682|4718|0|200|600|-.0033||0|||0||0||
T|TMLCO|201405|JPM-C|14|24|3|15000|0|0|950|0|0|0|250|700|-.01||0|||0||0||
T|TMLCO|201405|CRVP|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DXJ|14|24|1|6985|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSOL|14|24|2|10800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|T|14|24|10|67000|0|0|38356|5800|10246|500|11380|10430|-.0065||0|||0||0||
T|TMLCO|201405|AA|14|24|4|31303|0|0|31303|0|0|0|11128|16869|.006||0|||0||0||
T|TMLCO|201405|AB|14|24|1|5000|0|0|1050|1050|0|0|0|0|-.2371||0|||0||0||
T|TMLCO|201405|AG|14|24|1|5000|0|0|1800|0|0|0|1800|0|-.01||0|||0||0||
T|TMLCO|201405|AT|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201405|ARO|14|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201405|ARP|14|24|1|5000|0|0|5000|3765|1235|0|0|0|.0231||0|||0||0||
T|TMLCO|201405|ARR|14|24|6|30183|5000|0|9700|300|0|300|0|3700|-.012||0|||0||0||
T|TMLCO|201405|ASM|14|24|3|15000|0|300|7450|6990|100|0|200|0|-.01||0|||0||0||
T|TMLCO|201405|ASX|14|24|1|5000|0|0|5000|0|0|0|0|5000|.0272||0|||0||0||
T|TMLCO|201405|ATL|14|24|1|7000|0|0|7000|10|2300|0|0|4300|-.0095||0|||0||0||
T|TMLCO|201405|AUO|14|24|1|5000|0|0|5000|0|0|0|0|1900|-.0104||0|||0||0||
T|TMLCO|201405|AUQ|14|24|2|10328|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201405|AUY|14|24|23|132440|15000|755|55378|16822|1200|700|19901|17510|.0127||0|||0||0||
T|TMLCO|201405|CYS|14|24|1|8000|0|0|8000|0|0|0|91|7909|.0098||0|||0||0||
T|TMLCO|201405|CZR|14|24|4|20000|0|400|9600|2100|2900|0|5000|0|.0522||0|||0||0||
T|TMLCO|201405|DAL|14|24|3|17000|0|1235|9501|5736|0|5000|0|0|.0253||0|||0||0||
T|TMLCO|201405|FPF|14|24|1|6000|0|0|3911|0|0|0|0|424|-.0389||0|||0||0||
T|TMLCO|201405|FPT|14|24|1|5000|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|FRA|14|24|1|5200|0|0|586|0|0|0|0|486|-.01||0|||0||0||
T|TMLCO|201405|FRO|14|24|3|16552|0|0|10000|0|0|0|5000|0|0||0|||0||0||
T|TMLCO|201405|FSC|14|24|7|46400|5000|10300|24900|15300|0|0|8700|11200|-.0062||0|||0||0||
T|TMLCO|201405|FSS|14|24|2|14265|0|0|7063|4228|100|0|2735|0|.0235||0|||0||0||
T|TMLCO|201405|FST|14|24|9|45000|0|0|35915|365|635|0|27300|6415|.0272||0|||0||0||
T|TMLCO|201405|IYR|14|24|2|12100|0|0|12100|0|12100|0|0|0|.0183||0|||0||0||
T|TMLCO|201405|JCP|14|24|22|123900|19400|0|48486|2492|1200|2508|31686|10600|.0447||0|||0||0||
T|TMLCO|201405|JFR|14|24|3|21200|0|0|11831|0|0|0|0|700|-.0074||0|||0||0||
T|TMLCO|201405|JGG|14|24|2|12000|0|0|7000|2600|0|4400|0|0|.02||0|||0||0||
T|TMLCO|201405|JGW|14|24|1|5487|0|200|5287|4600|0|0|887|0|-.021||0|||0||0||
T|TMLCO|201405|NID|14|24|4|20000|0|0|15000|3600|200|0|6200|5000|.0159||0|||0||0||
T|TMLCO|201405|NKA|14|24|1|5000|0|0|3642|0|0|0|0|1100|-.0456||0|||0||0||
T|TMLCO|201405|NLY|14|24|7|53100|0|0|6473|5000|0|0|0|1473|.0518||0|||0||0||
T|TMLCO|201405|NMA|14|24|1|5000|0|0|5000|0|0|0|0|200|-.0088||0|||0||0||
T|TMLCO|201405|RNG|14|24|3|15000|0|0|11000|8075|0|0|0|2925|-.0549||0|||0||0||
T|TMLCO|201405|RNN|14|24|10|70248|0|0|60540|9300|4700|0|10500|12132|.0039||0|||0||0||
T|TMLCO|201405|UTF|14|24|5|33685|0|0|13795|7544|6251|0|0|0|.0032||0|||0||0||
T|TMLCO|201405|UTG|14|24|10|53977|11325|0|15305|2641|1400|4064|3856|3344|.0127||0|||0||0||
T|TMLCO|201405|ARMF|14|24|2|10000|0|0|5000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|ARNA|14|24|2|15700|0|600|15100|9750|0|0|0|5950|-.0147||0|||0||0||
T|TMLCO|201405|ARRS|14|24|9|47512|7512|500|29500|5200|0|227|9773|9800|-.0059||0|||0||0||
T|TMLCO|201405|ARUN|14|24|3|15000|0|2920|10550|12270|0|1200|0|0|-.1227||0|||0||0||
T|TMLCO|201405|ARWR|14|24|6|42300|0|0|21600|1603|7600|0|0|12397|-.1188||0|||0||0||
T|TMLCO|201405|CTHR|14|24|2|10000|0|400|9600|3300|200|0|500|6000|-.0044||0|||0||0||
T|TMLCO|201405|CTRL|14|24|1|5000|0|0|5000|300|0|0|4700|0|-.2162||0|||0||0||
T|TMLCO|201405|CTSH|14|24|1|8500|0|0|2535|2535|0|0|0|0|-.1245||0|||0||0||
T|TMLCO|201405|CUDA|14|24|6|30000|0|0|15000|2860|0|0|0|9960|.0511||0|||0||0||
T|TMLCO|201405|CVGI|14|24|4|20000|0|1700|14109|4800|300|0|101|3800|.003||0|||0||0||
T|TMLCO|201405|GS-I|14|24|1|9400|0|300|9100|3860|5540|0|0|0|.0146||0|||0||0||
T|TMLCO|201405|GSAT|14|24|5|28000|0|0|23600|3474|100|0|6486|10295|-.0211||0|||0||0||
T|TMLCO|201405|GSVC|14|24|1|5000|0|0|5000|0|0|0|0|0|.0494||0|||0||0||
T|TMLCO|201405|GTAT|14|24|6|30000|5000|300|24700|12099|3697|2104|7100|0|-.0156||0|||0||0||
T|TMLCO|201405|MILL|14|24|1|5000|0|0|5000|0|100|0|4900|0|.03||0|||0||0||
T|TMLCO|201405|MITK|14|24|4|24100|0|700|6600|5400|0|0|0|1900|-.0127||0|||0||0||
T|TMLCO|201405|MNDO|14|24|4|35230|0|0|17230|8400|600|0|0|0|.0274||0|||0||0||
T|TMLCO|201405|MNGA|14|24|1|6000|0|0|6000|0|200|5400|400|0|-.0113||0|||0||0||
T|TMLCO|201405|MNKD|14|24|13|75598|4811|0|58498|19517|6100|3581|22900|6400|.1091||0|||0||0||
T|TMLCO|201405|QIHU|14|24|6|33000|4791|0|18000|7200|4800|0|886|5114|-.1104||0|||0||0||
T|TMLCO|201405|QIWI|14|24|1|5000|0|0|5000|0|0|0|0|5000|.2624||0|||0||0||
T|TMLCO|201405|QNST|14|24|1|5000|0|0|5000|1278|0|0|0|300|-.0184||0|||0||0||
T|TMLCO|201405|TMNG|14|24|2|10000|0|0|5000|0|1900|0|0|0|-.0832||0|||0||0||
T|TMLCO|201405|TPLM|14|24|2|11000|0|0|11000|4770|0|230|0|6000|.061||0|||0||0||
T|TMLCO|201405|TPRE|14|24|1|5150|0|0|2188|300|0|200|1688|0|||0|||0||0||
T|TMLCO|201405|NEE-H|14|24|2|10000|4564|0|5000|0|0|0|0|5000|.024||0|||0||0||
T|TMLCO|201405|NNN-E|14|24|5|31800|0|0|11987|3000|0|700|0|1045|-.0015||0|||0||0||
T|TMLCO|201405|MWV|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDRX|14|24|1|7000|43259|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JD|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSO|14|24|1|8000|5345|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VSH|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAAS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXEL|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEN|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FIG|14|24|1|5015|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JMF|14|24|1|5000|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BV|14|24|4|20000|0|2200|17800|6200|5000|0|0|8800|.0473||0|||0||0||
T|TMLCO|201405|BX|14|24|2|10000|0|0|10000|1469|575|2956|0|5000|-.0029||0|||0||0||
T|TMLCO|201405|CL|14|24|1|6200|0|0|6200|0|0|0|1297|4903|.019||0|||0||0||
T|TMLCO|201405|CX|14|24|1|6000|0|0|6000|0|0|6000|0|0|.07||0|||0||0||
T|TMLCO|201405|AVK|14|24|1|5000|0|0|5000|1700|0|0|3300|0|.0422||0|||0||0||
T|TMLCO|201405|AVL|14|24|1|5000|0|0|85|0|0|0|0|0|-.0029||0|||0||0||
T|TMLCO|201405|AWP|14|24|2|10134|0|0|5067|0|0|0|0|0|-.0047||0|||0||0||
T|TMLCO|201405|DCT|14|24|3|24800|7900|0|9000|0|0|0|0|9000|.0227||0|||0||0||
T|TMLCO|201405|DDD|14|24|3|18000|0|800|13668|14318|0|150|0|0|.3073||0|||0||0||
T|TMLCO|201405|DEJ|14|24|2|11763|0|0|6863|6863|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201405|DEM|14|24|1|5920|0|0|5920|5920|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|FTF|14|24|2|11350|0|0|492|0|0|0|0|300|-.0159||0|||0||0||
T|TMLCO|201405|FTR|14|24|4|26000|8000|0|8000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|FUR|14|24|3|15000|9100|0|6330|1411|0|0|0|0|-.0504||0|||0||0||
T|TMLCO|201405|FXI|14|24|1|6000|0|0|6000|0|0|0|6000|0|.05||0|||0||0||
T|TMLCO|201405|JPC|14|24|1|6000|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201405|JPM|14|24|11|70000|10000|0|42399|200|18220|1244|14857|7878|.0548||0|||0||0||
T|TMLCO|201405|JQC|14|24|3|24000|0|0|2200|0|0|0|0|1900|-.01||0|||0||0||
T|TMLCO|201405|NMZ|14|24|2|11250|0|0|3826|0|0|0|0|2576|-.0033||0|||0||0||
T|TMLCO|201405|NNJ|14|24|1|6000|0|0|1769|1769|0|0|0|0|-.0476||0|||0||0||
T|TMLCO|201405|NNN|14|24|1|5000|0|2310|2690|2510|0|2490|0|0|.06||0|||0||0||
T|TMLCO|201405|NOK|14|24|2|14678|0|0|9678|0|0|0|9678|0|.07||0|||0||0||
T|TMLCO|201405|NOR|14|24|1|8000|0|0|8000|0|0|0|0|4828|-.0033||0|||0||0||
T|TMLCO|201405|NOW|14|24|1|5000|0|300|4700|4000|0|0|0|1000|-1.0222||0|||0||0||
T|TMLCO|201405|NPM|14|24|1|7000|0|0|1200|400|0|500|200|100|-.01||0|||0||0||
T|TMLCO|201405|NPT|14|24|1|8000|0|0|8000|0|0|0|0|0|.0011||0|||0||0||
T|TMLCO|201405|RQI|14|24|5|33184|6000|0|23006|6033|0|0|314|16659|-.0087||0|||0||0||
T|TMLCO|201405|RSH|14|24|21|114000|29000|0|49900|5200|5200|6600|20300|1000|-.0056||0|||0||0||
T|TMLCO|201405|RSO|14|24|5|25000|0|0|18800|3488|0|0|0|8800|.0012||0|||0||0||
T|TMLCO|201405|RST|14|24|1|5000|0|0|1259|0|0|0|1259|0|-.18||0|||0||0||
T|TMLCO|201405|RSX|14|24|4|26000|0|0|13000|800|7600|0|200|4400|-.0165||0|||0||0||
T|TMLCO|201405|VGM|14|24|2|16324|0|0|5783|4200|0|0|983|600|-.0103||0|||0||0||
T|TMLCO|201405|VGR|14|24|1|8830|0|2400|6430|3108|0|0|0|5722|.0086||0|||0||0||
T|TMLCO|201405|VGZ|14|24|2|10000|0|0|100|0|0|0|0|100|-.004||0|||0||0||
T|TMLCO|201405|VHC|14|24|1|5000|0|0|5000|0|0|5000|0|0|.05||0|||0||0||
T|TMLCO|201405|VIV|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.03||0|||0||0||
T|TMLCO|201405|VKQ|14|24|2|10000|0|0|10000|8248|0|0|900|800|.0065||0|||0||0||
T|TMLCO|201405|VLY|14|24|4|20000|0|0|20000|600|0|0|100|19300|.0138||0|||0||0||
T|TMLCO|201405|VMC|14|24|9|53600|5000|400|5503|2146|0|0|3757|0|.07||0|||0||0||
T|TMLCO|201405|ASTC|14|24|2|11000|0|300|10700|8761|0|0|0|2239|.1325||0|||0||0||
T|TMLCO|201405|ASTI|14|24|3|18800|0|1800|5000|1800|0|0|0|5000|.0019||0|||0||0||
T|TMLCO|201405|ASTM|14|24|4|21402|7109|0|5502|0|0|0|100|5402|.0411||0|||0||0||
T|TMLCO|201405|ATAX|14|24|3|15930|0|0|5900|0|0|0|0|5900|-.01||0|||0||0||
T|TMLCO|201405|ATEC|14|24|1|6150|0|0|6150|3598|0|0|0|2552|-.0134||0|||0||0||
T|TMLCO|201405|ATHX|14|24|8|42000|0|500|31500|20800|1600|3600|0|6000|.0358||0|||0||0||
T|TMLCO|201405|ATML|14|24|2|12000|0|0|600|0|0|0|0|600|-.01||0|||0||0||
T|TMLCO|201405|ATOS|14|24|3|28866|0|0|9622|0|0|0|7400|2222|.0091||0|||0||0||
T|TMLCO|201405|CVRR|14|24|2|11000|0|0|42|42|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201405|CYCC|14|24|4|20000|0|0|1395|1395|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201405|CYTK|14|24|1|5000|0|3100|1900|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CYTR|14|24|4|21121|5000|0|10600|200|0|0|0|5200|.0387||0|||0||0||
T|TMLCO|201405|CYTX|14|24|1|5000|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CZWI|14|24|1|9000|0|0|3965|300|0|0|0|3665|.1159||0|||0||0||
T|TMLCO|201405|DANG|14|24|4|21500|0|4800|6700|9600|0|800|1100|0|.1187||0|||0||0||
T|TMLCO|201405|DARA|14|24|5|29000|0|300|15308|5000|0|5000|0|5608|.0005||0|||0||0||
T|TMLCO|201405|HBIO|14|24|2|12300|1257|0|3900|1400|2500|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|HCSG|14|24|2|11000|0|0|6039|0|39|0|0|6000|.2775||0|||0||0||
T|TMLCO|201405|HDSN|14|24|2|18000|0|0|5969|1869|0|100|600|3400|-.0126||0|||0||0||
T|TMLCO|201405|HEDJ|14|24|1|5000|0|200|4800|2414|2586|0|0|0|.1203||0|||0||0||
T|TMLCO|201405|HERO|14|24|4|29200|0|285|14115|9600|0|0|0|4800|.01||0|||0||0||
T|TMLCO|201405|HIIQ|14|24|3|15000|0|0|6844|800|0|0|100|0|.0184||0|||0||0||
T|TMLCO|201405|MOSY|14|24|1|5000|0|0|5000|0|0|0|100|4900|-.0012||0|||0||0||
T|TMLCO|201405|MPAA|14|24|3|22000|0|0|2176|1576|600|0|0|0|-.1969||0|||0||0||
T|TMLCO|201405|MPET|14|24|1|5000|0|0|5000|100|0|0|0|0|.0292||0|||0||0||
T|TMLCO|201405|MRGE|14|24|2|16842|0|0|6559|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MS-A|14|24|1|6500|0|0|400|200|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201405|RCKY|14|24|1|6700|0|0|6700|6700|0|0|0|0|-.049||0|||0||0||
T|TMLCO|201405|RCON|14|24|1|9262|0|0|9262|2800|6462|0|0|0|.0107||0|||0||0||
T|TMLCO|201405|RDNT|14|24|1|5000|0|800|1148|1948|0|0|0|0|.0387||0|||0||0||
T|TMLCO|201405|REDF|14|24|1|5000|0|0|5000|5000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|REN+|14|24|1|6400|0|0|500|500|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201405|RENN|14|24|2|11000|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201405|TRMR|14|24|2|10000|0|0|5700|2600|2000|0|1100|0|-.0088||0|||0||0||
T|TMLCO|201405|TRNX|14|24|1|6000|0|0|5855|0|0|300|0|5555|-.0136||0|||0||0||
T|TMLCO|201405|TRST|14|24|1|5000|0|0|5000|100|0|4900|0|0|-.0032||0|||0||0||
T|TMLCO|201405|TRXC|14|24|1|5000|0|569|4431|3037|405|0|0|1558|-.0073||0|||0||0||
T|TMLCO|201405|TSLA|14|24|2|11000|0|200|10800|6000|0|5000|0|0|-.3009||0|||0||0||
T|TMLCO|201405|TSLX|14|24|3|16100|0|800|9450|4134|0|0|4016|1000|.0156||0|||0||0||
T|TMLCO|201405|PRE-E|14|24|1|5375|0|0|83|24|0|0|0|59|-.0676||0|||0||0||
T|TMLCO|201405|PSA-O|14|24|3|16500|11000|0|5500|400|0|0|0|0|.0624||0|||0||0||
T|TMLCO|201405|DWA|14|24|1|5000|3309|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CY|14|24|1|5000|0|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TMLCO|201405|DB|14|24|4|20000|0|200|14800|1700|3991|4309|5000|0|.0945||0|||0||0||
T|TMLCO|201405|DV|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.0392||0|||0||0||
T|TMLCO|201405|DX|14|24|2|11000|0|0|6000|162|0|0|0|5838|-.0003||0|||0||0||
T|TMLCO|201405|BAA|14|24|5|26050|0|0|6050|0|0|0|100|0|-.001||0|||0||0||
T|TMLCO|201405|BAB|14|24|2|14510|0|600|4713|4635|0|0|678|0|.007||0|||0||0||
T|TMLCO|201405|BAC|14|24|80|484386|61200|0|285341|48751|32949|48500|82574|65667|.0123||0|||0||0||
T|TMLCO|201405|BBW|14|24|1|5000|0|500|4500|1000|0|3733|267|0|.1208||0|||0||0||
T|TMLCO|201405|DHG|14|24|1|5000|0|0|5000|0|0|0|0|300|-.0071||0|||0||0||
T|TMLCO|201405|DIS|14|24|6|33000|0|765|30066|14079|7635|0|0|2117|-.0924||0|||0||0||
T|TMLCO|201405|DKS|14|24|1|5000|0|0|5000|615|0|200|4185|0|.07||0|||0||0||
T|TMLCO|201405|GAS|14|24|1|7500|0|0|7500|0|0|0|0|1220|.1138||0|||0||0||
T|TMLCO|201405|GAZ|14|24|3|15000|5000|0|5000|0|0|0|0|3100|.02||0|||0||0||
T|TMLCO|201405|GDL|14|24|1|5000|0|0|5000|0|0|0|0|5000|.0005||0|||0||0||
T|TMLCO|201405|GDO|14|24|1|5000|0|0|5000|103|0|0|0|0|.001||0|||0||0||
T|TMLCO|201405|GEH|14|24|1|8000|0|0|2409|0|0|0|400|0|-.0034||0|||0||0||
T|TMLCO|201405|JST|14|24|1|5000|0|0|16|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|JTD|14|24|1|9980|0|0|4600|4600|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|JTP|14|24|1|5000|0|0|4600|0|0|0|137|4463|-.01||0|||0||0||
T|TMLCO|201405|KBH|14|24|3|16000|4254|0|5000|0|0|0|5000|0|.0116||0|||0||0||
T|TMLCO|201405|KEY|14|24|3|15000|0|0|10000|2600|0|0|2400|5000|.0062||0|||0||0||
T|TMLCO|201405|NQI|14|24|4|36000|0|0|3159|0|0|0|0|1500|-.0058||0|||0||0||
T|TMLCO|201405|NQM|14|24|1|5000|0|0|2349|0|0|0|100|400|-.0192||0|||0||0||
T|TMLCO|201405|NQP|14|24|1|5000|0|100|3359|100|0|0|0|0|-.0193||0|||0||0||
T|TMLCO|201405|NQS|14|24|1|5000|0|0|3485|0|0|0|951|0|-.0172||0|||0||0||
T|TMLCO|201405|NRK|14|24|8|47207|0|0|29197|13506|2691|0|1656|800|-.0042||0|||0||0||
T|TMLCO|201405|RYN|14|24|1|6550|0|0|6550|0|0|0|0|6550|.08||0|||0||0||
T|TMLCO|201405|SAN|14|24|3|15000|0|0|15000|5000|0|0|5000|0|.0033||0|||0||0||
T|TMLCO|201405|VOD|14|24|3|15800|10322|5000|5800|5000|0|0|2183|3617|-.0413||0|||0||0||
T|TMLCO|201405|VOO|14|24|1|6000|0|0|6000|6000|0|0|0|0|.27||0|||0||0||
T|TMLCO|201405|VPV|14|24|5|34840|0|0|4593|2277|0|0|0|4|-.0301||0|||0||0||
T|TMLCO|201405|VSB|14|24|1|8000|0|0|8000|494|0|5500|300|600|-.0304||0|||0||0||
T|TMLCO|201405|ATVI|14|24|6|32100|5700|0|5700|0|0|0|5700|0|.07||0|||0||0||
T|TMLCO|201405|AUMN|14|24|1|5000|0|0|2000|2000|0|0|0|0|-.017||0|||0||0||
T|TMLCO|201405|AVEO|14|24|3|19659|0|700|13959|13330|0|0|0|392|-.0089||0|||0||0||
T|TMLCO|201405|AVNR|14|24|4|27320|0|0|19820|300|1100|0|11280|7140|.04||0|||0||0||
T|TMLCO|201405|AVNW|14|24|2|12000|0|0|8100|0|1100|0|0|7000|-.0085||0|||0||0||
T|TMLCO|201405|DHRM|14|24|4|20000|0|200|13950|3110|0|0|3951|7089|.1157||0|||0||0||
T|TMLCO|201405|DLIA|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.0078||0|||0||0||
T|TMLCO|201405|DLTR|14|24|1|5600|0|0|5600|0|0|0|0|5600|.156||0|||0||0||
T|TMLCO|201405|HIMX|14|24|10|60900|0|0|35000|12633|1500|4800|1367|14700|-.0563||0|||0||0||
T|TMLCO|201405|HNSN|14|24|1|8125|0|0|8125|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|HRZN|14|24|1|5000|0|0|129|129|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|HSEB|14|24|4|30775|0|0|24971|16016|0|0|0|1955|-.0264||0|||0||0||
T|TMLCO|201405|MS-G|14|24|6|34000|5000|0|11800|808|4192|0|5300|0|-.0121||0|||0||0||
T|TMLCO|201405|MSEX|14|24|1|5000|0|0|5000|3329|200|200|100|1171|-.0699||0|||0||0||
T|TMLCO|201405|MSFT|14|24|9|47000|0|0|37616|0|10500|1255|19184|1439|.0079||0|||0||0||
T|TMLCO|201405|MSTX|14|24|4|21960|0|0|10290|1100|0|0|290|5000|.0021||0|||0||0||
T|TMLCO|201405|MTGE|14|24|1|5000|0|1200|3800|3318|0|0|0|1682|-.0136||0|||0||0||
T|TMLCO|201405|RFMD|14|24|4|25900|0|725|25175|6000|0|0|13900|6000|-.0028||0|||0||0||
T|TMLCO|201405|RGDO|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.06||0|||0||0||
T|TMLCO|201405|RGSE|14|24|4|25798|0|200|21698|6941|200|1200|0|8298|-.0188||0|||0||0||
T|TMLCO|201405|RIBT|14|24|2|10000|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|RICE|14|24|2|10000|0|0|5000|1693|132|3175|0|0|.0367||0|||0||0||
T|TMLCO|201405|RIGL|14|24|1|5000|0|0|5000|0|0|100|4100|800|.0792||0|||0||0||
T|TMLCO|201405|TWER|14|24|1|5000|0|0|5000|1940|0|0|300|2760|.0002||0|||0||0||
T|TMLCO|201405|TWMC|14|24|1|5000|0|1900|3100|4200|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201405|TWTR|14|24|9|53622|0|100|48522|14756|14744|0|19122|0|.0086||0|||0||0||
T|TMLCO|201405|RBS-M|14|24|1|8000|0|0|1050|300|0|0|0|0|-.0605||0|||0||0||
T|TMLCO|201405|RBS-Q|14|24|2|10400|0|0|2554|2254|0|0|300|0|.0023||0|||0||0||
T|TMLCO|201405|RIBTW|14|24|2|13000|0|0|2552|0|0|0|2200|352|-.0324||0|||0||0||
T|TMLCO|201405|RNR-E|14|24|1|5000|0|0|5000|37|0|0|0|719|.0264||0|||0||0||
T|TMLCO|201405|SAN-B|14|24|4|25800|0|0|600|500|0|0|100|0|-.0783||0|||0||0||
T|TMLCO|201405|PST|14|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TELK|14|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENMD|14|24|1|6447|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPLK|14|24|1|5093|4893|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNTG|14|24|1|5000|4227|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCTY|14|24|1|5000|3980|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|POM|14|24|1|5059|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALEX|14|24|1|5506|5506|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MVIS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FB|14|24|3|15000|2783|0|5000|5000|0|0|0|0|.83||0|||0||0||
T|TMLCO|201405|FE|14|24|2|16000|0|0|8000|3624|0|0|0|200|-.0363||0|||0||0||
T|TMLCO|201405|FV|14|24|1|6000|0|0|6000|0|0|6000|0|0|.02||0|||0||0||
T|TMLCO|201405|GE|14|24|9|55815|0|0|39215|5000|0|5000|10000|9670|-.0022||0|||0||0||
T|TMLCO|201405|GG|14|24|4|27500|0|1700|25800|17253|8800|800|647|0|.013||0|||0||0||
T|TMLCO|201405|GM|14|24|5|28000|0|0|28000|8071|7905|5000|2024|0|-.0528||0|||0||0||
T|TMLCO|201405|GV|14|24|2|11500|0|0|859|0|0|0|0|200|.0037||0|||0||0||
T|TMLCO|201405|BCE|14|24|1|6000|0|1100|4803|1400|0|0|0|0|-.0242||0|||0||0||
T|TMLCO|201405|BCF|14|24|3|15000|0|0|2500|2500|0|0|0|0|-.0108||0|||0||0||
T|TMLCO|201405|BCX|14|24|1|7845|0|0|7845|7700|0|0|0|0|-.0096||0|||0||0||
T|TMLCO|201405|BEP|14|24|2|12600|0|0|3197|469|0|0|250|2478|-.0397||0|||0||0||
T|TMLCO|201405|BFR|14|24|2|16000|0|600|7400|7930|70|0|0|0|.0516||0|||0||0||
T|TMLCO|201405|BGB|14|24|2|10000|0|0|10000|5000|0|0|0|72|.0394||0|||0||0||
T|TMLCO|201405|DMD|14|24|1|5000|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|DMF|14|24|1|5000|0|0|5000|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|DNN|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201405|DNP|14|24|2|11802|0|75|2010|2085|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|DOW|14|24|1|6300|0|0|6300|3494|2806|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|GEQ|14|24|1|5000|0|100|4900|2000|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201405|GFI|14|24|1|5000|0|0|5000|0|0|0|1548|3452|.0286||0|||0||0||
T|TMLCO|201405|GGN|14|24|1|9400|0|0|9400|2904|767|3065|875|1736|-.0087||0|||0||0||
T|TMLCO|201405|GIG|14|24|2|10000|0|0|10000|3300|0|0|0|1700|-.0132||0|||0||0||
T|TMLCO|201405|GLD|14|24|1|5000|0|0|5000|0|0|5000|0|0|.05||0|||0||0||
T|TMLCO|201405|KGC|14|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201405|KKD|14|24|1|9000|0|0|9000|0|0|0|9000|0|.1||0|||0||0||
T|TMLCO|201405|KKR|14|24|2|10000|0|0|10000|0|120|5000|4880|0|-.0054||0|||0||0||
T|TMLCO|201405|KMP|14|24|2|11718|0|0|11718|200|0|0|5000|6518|.032||0|||0||0||
T|TMLCO|201405|NTC|14|24|1|5000|0|0|2434|1351|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201405|SDR|14|24|6|36400|0|4400|7163|9222|0|0|2176|165|.0007||0|||0||0||
T|TMLCO|201405|SDS|14|24|5|29500|0|0|17500|800|11700|0|5000|0|.0326||0|||0||0||
T|TMLCO|201405|SHM|14|24|4|20000|16631|0|5000|2909|0|0|0|1894|-.01||0|||0||0||
T|TMLCO|201405|VTG|14|24|1|5900|0|0|5900|0|0|0|0|5900|-.01||0|||0||0||
T|TMLCO|201405|VVR|14|24|4|20000|0|0|19635|0|0|0|4135|3305|-.0039||0|||0||0||
T|TMLCO|201405|VYM|14|24|1|6150|0|0|6150|0|0|0|6150|0|-.1||0|||0||0||
T|TMLCO|201405|VZA|14|24|2|10000|0|0|6922|0|0|0|600|1316|-.0033||0|||0||0||
T|TMLCO|201405|WAL|14|24|1|5000|0|0|5000|0|0|0|58|4942|.0356||0|||0||0||
T|TMLCO|201405|BBEP|14|24|7|38500|0|1400|10500|2500|0|0|900|8500|.0113||0|||0||0||
T|TMLCO|201405|BBRY|14|24|10|67750|0|0|43172|7500|0|0|5000|25507|.0204||0|||0||0||
T|TMLCO|201405|BCOV|14|24|1|8200|0|0|8200|0|6544|1656|0|0|.162||0|||0||0||
T|TMLCO|201405|BCRX|14|24|3|15000|0|0|15000|400|0|500|9600|4500|.1174||0|||0||0||
T|TMLCO|201405|BDSI|14|24|2|10000|0|0|6400|1400|0|0|0|5000|-.0544||0|||0||0||
T|TMLCO|201405|DNDN|14|24|5|27000|5000|0|10900|0|0|0|5900|5000|.045||0|||0||0||
T|TMLCO|201405|DRAM|14|24|1|7000|0|0|7000|0|0|0|0|7000|-.03||0|||0||0||
T|TMLCO|201405|DRTX|14|24|4|25000|0|500|19719|7319|200|2700|7200|2800|.0063||0|||0||0||
T|TMLCO|201405|DRWI|14|24|2|10000|0|0|4300|4300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DRYS|14|24|12|61000|0|1970|54030|10600|0|5046|6175|14679|.0042||0|||0||0||
T|TMLCO|201405|DSCI|14|24|2|10000|0|0|2242|2242|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|DUST|14|24|4|31168|9868|0|13140|1840|0|0|6700|4600|.13||0|||0||0||
T|TMLCO|201405|HTBX|14|24|1|5000|0|0|5000|589|2000|0|0|300|.0133||0|||0||0||
T|TMLCO|201405|HUSA|14|24|3|20000|0|0|7500|7500|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYGS|14|24|4|27000|0|100|8710|2810|0|0|0|0|.1478||0|||0||0||
T|TMLCO|201405|IBIO|14|24|3|17900|0|0|4200|0|0|0|0|0|-.0088||0|||0||0||
T|TMLCO|201405|NADL|14|24|2|10000|0|0|5000|4972|0|0|27|1|-.0168||0|||0||0||
T|TMLCO|201405|NAII|14|24|4|25220|410|0|8300|0|0|0|0|300|.0928||0|||0||0||
T|TMLCO|201405|NANO|14|24|1|7300|0|0|7300|0|0|0|2098|5202|.0988||0|||0||0||
T|TMLCO|201405|NAVB|14|24|6|43363|0|0|15765|0|0|0|0|736|-.0031||0|||0||0||
T|TMLCO|201405|NAVI|14|24|1|5000|0|0|5000|97|400|0|4503|0|.04||0|||0||0||
T|TMLCO|201405|NDSN|14|24|1|9674|0|0|9674|356|0|0|940|8378|.5624||0|||0||0||
T|TMLCO|201405|RJET|14|24|1|5000|0|200|4800|5000|0|0|0|0|.009||0|||0||0||
T|TMLCO|201405|RKUS|14|24|4|20000|0|0|20000|1001|600|4300|5000|9099|-.031||0|||0||0||
T|TMLCO|201405|RLYP|14|24|5|35000|0|600|8670|3553|208|100|300|5070|.0894||0|||0||0||
T|TMLCO|201405|RMBS|14|24|1|8200|0|700|1150|1850|0|0|0|0|-.0422||0|||0||0||
T|TMLCO|201405|RMGN|14|24|4|20500|5000|0|10500|4100|0|1400|5000|0|.0067||0|||0||0||
T|TMLCO|201405|RNDY|14|24|2|14000|0|200|13115|6118|0|0|0|2200|-.0295||0|||0||0||
T|TMLCO|201405|UFCS|14|24|3|15000|8142|600|4400|5000|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201405|UMPQ|14|24|3|15000|37267|0|5000|100|0|4900|0|0|.0496||0|||0||0||
T|TMLCO|201405|UNIS|14|24|1|5000|0|0|5000|0|0|0|200|0|.0236||0|||0||0||
T|TMLCO|201405|UNTK|14|24|2|10000|0|0|10000|0|0|0|0|5000|-.0207||0|||0||0||
T|TMLCO|201405|UNXL|14|24|2|14200|0|0|8200|0|0|0|0|8200|.02||0|||0||0||
T|TMLCO|201405|USB-H|14|24|1|5000|0|0|371|371|0|0|0|0|-.2346||0|||0||0||
T|TMLCO|201405|USB-N|14|24|1|7500|0|0|7500|2000|0|0|5500|0|.0313||0|||0||0||
T|TMLCO|201405|NQU|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KBIO|14|24|1|5000|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HBAN|14|24|2|12000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HH|14|24|2|15286|9286|0|6000|0|0|0|6000|0|-.0089||0|||0||0||
T|TMLCO|201405|HK|14|24|5|27800|0|0|17800|7000|0|1080|3920|5800|-.0236||0|||0||0||
T|TMLCO|201405|HL|14|24|5|25000|0|0|18000|0|0|200|11900|900|-.005||0|||0||0||
T|TMLCO|201405|IG|14|24|5|30900|0|0|16240|2557|0|5905|1486|6292|-.0009||0|||0||0||
T|TMLCO|201405|IO|14|24|6|31900|0|100|20400|9300|500|1000|4700|0|.0423||0|||0||0||
T|TMLCO|201405|BGX|14|24|1|5000|0|0|1000|0|0|200|0|600|-.042||0|||0||0||
T|TMLCO|201405|BGY|14|24|1|9700|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BIT|14|24|4|25306|0|0|10703|7601|52|0|0|2850|.0161||0|||0||0||
T|TMLCO|201405|DRL|14|24|2|13000|8000|500|4500|1501|0|0|0|3499|.0244||0|||0||0||
T|TMLCO|201405|DSL|14|24|6|32000|0|0|27000|7856|488|100|6490|12066|.0161||0|||0||0||
T|TMLCO|201405|DSS|14|24|3|15000|5000|0|3112|3112|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|DSW|14|24|3|17500|0|0|17500|1000|5200|0|1700|4800|.0662||0|||0||0||
T|TMLCO|201405|GLO|14|24|12|67702|5000|0|39929|29295|7679|2|453|0|-.0024||0|||0||0||
T|TMLCO|201405|GLU|14|24|1|9765|0|0|7054|700|5354|0|0|0|-.0368||0|||0||0||
T|TMLCO|201405|GME|14|24|1|6929|0|0|6929|0|0|200|0|6729|-.0256||0|||0||0||
T|TMLCO|201405|GNC|14|24|4|20000|5000|1000|9000|7220|0|0|2780|0|.1106||0|||0||0||
T|TMLCO|201405|GNW|14|24|1|5000|0|2940|2060|5000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|GOL|14|24|2|11000|0|0|11000|6000|0|0|0|5000|.012||0|||0||0||
T|TMLCO|201405|KOG|14|24|3|22500|0|0|13000|0|0|8000|5000|0|-.0854||0|||0||0||
T|TMLCO|201405|KRE|14|24|2|14300|0|0|14300|5300|9000|0|0|0|.0024||0|||0||0||
T|TMLCO|201405|KSS|14|24|4|30000|0|0|4459|4459|0|0|0|0|.0222||0|||0||0||
T|TMLCO|201405|KST|14|24|1|5000|0|0|5000|0|0|0|0|306|-.0232||0|||0||0||
T|TMLCO|201405|KYE|14|24|1|5000|0|0|5000|1600|0|0|100|0|-.0416||0|||0||0||
T|TMLCO|201405|KYN|14|24|2|15220|0|500|14720|1313|8087|0|0|5820|.0804||0|||0||0||
T|TMLCO|201405|NXK|14|24|2|10000|0|0|10000|3000|2300|0|0|416|.0343||0|||0||0||
T|TMLCO|201405|NXQ|14|24|1|7300|0|0|7300|1300|0|0|0|294|-.0026||0|||0||0||
T|TMLCO|201405|NXR|14|24|2|15689|0|0|7912|2100|0|0|0|123|-.0224||0|||0||0||
T|TMLCO|201405|OAK|14|24|1|5000|0|0|5000|100|600|100|300|3900|.6138||0|||0||0||
T|TMLCO|201405|ODP|14|24|18|127358|29662|0|62752|200|7956|11744|22500|992|.0299||0|||0||0||
T|TMLCO|201405|OEH|14|24|1|5000|0|0|5000|700|0|0|0|4300|.0574||0|||0||0||
T|TMLCO|201405|SID|14|24|2|13000|0|0|13000|0|0|5000|0|8000|.0194||0|||0||0||
T|TMLCO|201405|SLA|14|24|1|5000|0|0|5000|0|0|0|0|5000|.05||0|||0||0||
T|TMLCO|201405|WEN|14|24|3|21580|0|0|15580|0|0|0|7200|8380|.0085||0|||0||0||
T|TMLCO|201405|WFC|14|24|3|15000|0|0|15000|5000|0|261|9739|0|-.01||0|||0||0||
T|TMLCO|201405|WFM|14|24|2|10700|0|100|4900|4966|0|0|34|0|.01||0|||0||0||
T|TMLCO|201405|WHX|14|24|6|34000|0|0|21218|0|0|2892|0|15464|.008||0|||0||0||
T|TMLCO|201405|WIN|14|24|1|6000|0|0|6000|0|0|0|0|6000|-.05||0|||0||0||
T|TMLCO|201405|BEBE|14|24|2|10000|0|0|5300|0|0|0|5000|300|-.0108||0|||0||0||
T|TMLCO|201405|BGMD|14|24|3|15000|10000|0|1100|1100|0|0|0|0|-.0141||0|||0||0||
T|TMLCO|201405|BIOL|14|24|4|35749|0|100|18050|8550|0|0|1304|1653|-.0116||0|||0||0||
T|TMLCO|201405|BIOS|14|24|2|11135|0|0|6200|1200|0|0|5000|0|.0545||0|||0||0||
T|TMLCO|201405|BIRT|14|24|2|14000|0|0|7000|100|0|0|6900|0|.01||0|||0||0||
T|TMLCO|201405|DVAX|14|24|6|45911|5161|0|26350|0|0|0|348|19002|.0138||0|||0||0||
T|TMLCO|201405|EBAY|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201405|ICLD|14|24|2|11000|4900|0|2685|2685|0|0|0|0|-.1227||0|||0||0||
T|TMLCO|201405|IDRA|14|24|2|10000|0|0|1705|1705|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|IEMG|14|24|1|7150|0|0|7150|0|0|0|950|0|.0594||0|||0||0||
T|TMLCO|201405|IGC+|14|24|2|10000|0|0|10000|5000|4000|0|0|1000|.0025||0|||0||0||
T|TMLCO|201405|IGOV|14|24|1|6000|0|0|67|0|0|0|67|0|-.1||0|||0||0||
T|TMLCO|201405|IKAN|14|24|3|16000|0|0|9650|4950|0|0|0|4700|-.0141||0|||0||0||
T|TMLCO|201405|IKGH|14|24|2|12000|0|400|6700|7100|0|0|0|0|-.031||0|||0||0||
T|TMLCO|201405|NEON|14|24|1|5000|0|1100|3900|4794|0|0|0|0|-.183||0|||0||0||
T|TMLCO|201405|NEWL|14|24|14|79100|6500|0|43000|13200|3600|8100|18100|0|.0244||0|||0||0||
T|TMLCO|201405|NFLX|14|24|3|17286|9820|0|7286|700|58|6528|0|0|4.548||0|||0||0||
T|TMLCO|201405|ROYT|14|24|3|16220|0|0|11020|6220|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201405|RUSS|14|24|2|10000|0|0|10000|190|4810|0|5000|0|.0728||0|||0||0||
T|TMLCO|201405|RVLT|14|24|2|10000|0|2900|7100|4653|3349|0|0|1998|-.0044||0|||0||0||
T|TMLCO|201405|RVSB|14|24|3|16000|0|0|5500|4586|0|0|0|914|-.1397||0|||0||0||
T|TMLCO|201405|RXII|14|24|2|15000|0|100|14900|12261|0|2739|0|0|.0039||0|||0||0||
T|TMLCO|201405|UPIP|14|24|8|45000|32526|0|5000|1200|0|0|0|3800|.0196||0|||0||0||
T|TMLCO|201405|UTEK|14|24|1|5000|0|0|5000|5000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|UVXY|14|24|1|5000|0|0|5000|1172|0|3828|0|0|-.02||0|||0||0||
T|TMLCO|201405|VALE|14|24|24|186739|85653|9500|85100|53200|8600|17350|15450|0|.0258||0|||0||0||
T|TMLCO|201405|VCIT|14|24|1|9800|0|0|9800|0|0|0|200|9600|.0488||0|||0||0||
T|TMLCO|201405|WFC-O|14|24|1|5400|0|0|5400|0|0|0|0|5400|.05||0|||0||0||
T|TMLCO|201405|XGTIW|14|24|1|6000|0|0|6000|2200|3800|0|0|0|.1825||0|||0||0||
T|TMLCO|201405|HCP|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMU|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ONCY|14|24|2|13000|11063|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPTA|14|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JE|14|24|3|15000|0|0|5900|900|0|0|100|3800|-.0035||0|||0||0||
T|TMLCO|201405|KO|14|24|4|30444|0|0|24144|9000|0|0|5044|4391|.0079||0|||0||0||
T|TMLCO|201405|KS|14|24|1|6000|0|0|5888|3520|0|0|0|2368|-.0347||0|||0||0||
T|TMLCO|201405|LE|14|24|2|18046|0|0|9023|523|0|0|8500|0|.2228||0|||0||0||
T|TMLCO|201405|LM|14|24|1|5383|0|0|1500|400|0|0|100|1000|-.0453||0|||0||0||
T|TMLCO|201405|MA|14|24|1|5000|0|0|5000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BKN|14|24|1|8000|0|0|8000|1239|0|0|0|861|.0228||0|||0||0||
T|TMLCO|201405|DTK|14|24|4|27400|0|0|11100|6300|0|4300|0|0|.0055||0|||0||0||
T|TMLCO|201405|DVR|14|24|4|20000|5000|0|4606|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GPM|14|24|2|10074|0|0|5000|1400|0|0|375|100|-.0052||0|||0||0||
T|TMLCO|201405|GPT|14|24|1|5000|0|0|5000|0|135|200|3465|0|-.01||0|||0||0||
T|TMLCO|201405|GSB|14|24|1|6000|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201405|GSI|14|24|1|5800|0|0|5800|0|0|0|0|0|-.0127||0|||0||0||
T|TMLCO|201405|GSK|14|24|1|9000|0|0|9000|0|0|0|0|9000|.07||0|||0||0||
T|TMLCO|201405|GSL|14|24|1|5000|0|0|3682|200|0|1300|0|992|-.0111||0|||0||0||
T|TMLCO|201405|GSS|14|24|14|76462|5000|0|22271|200|4900|0|12700|1100|.0019||0|||0||0||
T|TMLCO|201405|LCM|14|24|1|5000|0|0|5000|1088|0|0|0|200|.0165||0|||0||0||
T|TMLCO|201405|LDP|14|24|1|5500|0|0|5500|3200|0|600|1700|0|-.01||0|||0||0||
T|TMLCO|201405|LEE|14|24|1|5000|0|0|5000|0|0|0|0|0|.0365||0|||0||0||
T|TMLCO|201405|LEO|14|24|5|28011|8000|0|10511|300|0|3176|1400|935|-.0034||0|||0||0||
T|TMLCO|201405|LGF|14|24|2|10000|0|0|10000|0|550|5350|4100|0|.1261||0|||0||0||
T|TMLCO|201405|LLY|14|24|1|5000|0|0|5000|0|0|0|0|5000|.07||0|||0||0||
T|TMLCO|201405|LNG|14|24|2|12252|0|300|11952|5944|3594|42|2672|0|.0883||0|||0||0||
T|TMLCO|201405|OPK|14|24|7|39000|0|100|28900|5000|0|0|0|14300|.0278||0|||0||0||
T|TMLCO|201405|ORC|14|24|3|26862|0|0|8954|1127|500|0|27|7300|.0077||0|||0||0||
T|TMLCO|201405|OXY|14|24|1|5000|0|0|5000|4047|953|0|0|0|.0864||0|||0||0||
T|TMLCO|201405|SLV|14|24|1|7800|0|0|7800|0|0|0|0|7800|-.0077||0|||0||0||
T|TMLCO|201405|SLW|14|24|4|20000|0|0|15000|4168|2300|3900|4632|0|.0643||0|||0||0||
T|TMLCO|201405|SMF|14|24|2|12690|0|0|5100|900|0|0|0|3300|-.0643||0|||0||0||
T|TMLCO|201405|SMT|14|24|2|10000|0|0|5000|78|0|0|0|4922|.0134||0|||0||0||
T|TMLCO|201405|SNV|14|24|12|85909|0|0|39666|0|0|0|0|22089|-.0016||0|||0||0||
T|TMLCO|201405|WIW|14|24|1|7000|0|0|7000|3671|0|0|100|900|-.01||0|||0||0||
T|TMLCO|201405|WLT|14|24|9|51998|25358|0|16000|11000|0|0|5000|0|.0188||0|||0||0||
T|TMLCO|201405|WMC|14|24|6|33100|78931|0|5000|0|0|3866|1134|0|.02||0|||0||0||
T|TMLCO|201405|WMT|14|24|1|5000|0|0|400|0|0|400|0|0|||0|||0||0||
T|TMLCO|201405|BKCC|14|24|3|19900|0|2500|11400|6035|600|0|200|7065|-.01||0|||0||0||
T|TMLCO|201405|BLDP|14|24|11|79546|0|400|42136|11479|4236|1064|15601|10156|.0121||0|||0||0||
T|TMLCO|201405|BLFS|14|24|1|5000|0|0|1600|1100|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|BLOX|14|24|1|5000|0|200|4800|5000|0|0|0|0|.6244||0|||0||0||
T|TMLCO|201405|ECTE|14|24|2|15100|8000|0|7100|2100|0|0|5000|0|.0097||0|||0||0||
T|TMLCO|201405|ECYT|14|24|1|5520|0|1500|4020|2325|0|0|0|3195|-.0037||0|||0||0||
T|TMLCO|201405|EGHT|14|24|2|10000|0|0|10000|0|0|0|5000|5000|.0356||0|||0||0||
T|TMLCO|201405|IMUC|14|24|8|45900|13500|0|21607|6677|0|900|0|4230|.0051||0|||0||0||
T|TMLCO|201405|INCY|14|24|2|10000|0|0|10000|300|9700|0|0|0|-.2009||0|||0||0||
T|TMLCO|201405|INFN|14|24|1|6000|0|2330|3670|5930|0|0|0|70|-.0335||0|||0||0||
T|TMLCO|201405|NMIH|14|24|1|5000|0|200|4800|1900|0|0|3100|0|.03||0|||0||0||
T|TMLCO|201405|NSPH|14|24|6|36600|0|0|3800|3800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SAIA|14|24|1|5310|0|0|5310|0|0|5310|0|0|.16||0|||0||0||
T|TMLCO|201405|SAND|14|24|2|16000|0|0|16000|2000|0|100|4900|9000|.0032||0|||0||0||
T|TMLCO|201405|SAVE|14|24|2|10000|0|0|5000|0|0|0|5000|0|.0178||0|||0||0||
T|TMLCO|201405|SBSI|14|24|1|8500|0|0|8500|0|0|0|401|8099|.1195||0|||0||0||
T|TMLCO|201405|VEEV|14|24|2|12500|0|0|12103|5600|0|0|6503|0|.1345||0|||0||0||
T|TMLCO|201405|VGSH|14|24|3|16000|0|0|15200|1|0|0|4200|102|-.002||0|||0||0||
T|TMLCO|201405|VIVO|14|24|2|14500|0|0|500|0|0|0|0|400|-.066||0|||0||0||
T|TMLCO|201405|VMEM|14|24|3|19100|0|200|13600|5335|400|600|606|6859|-.0083||0|||0||0||
T|TMLCO|201405|FREE|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOG|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DYSL|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRDC|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CWAY|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LGCY|14|24|2|14000|29199|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GALT|14|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NIQ|14|24|2|11600|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MM|14|24|13|66000|5000|3400|32800|22904|100|100|6500|1675|-.0055||0|||0||0||
T|TMLCO|201405|MT|14|24|1|8000|0|0|200|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|MU|14|24|4|30235|0|0|13000|0|0|200|12800|0|.0365||0|||0||0||
T|TMLCO|201405|NE|14|24|1|5000|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|NG|14|24|2|14000|0|0|5216|4016|0|0|0|1200|-.01||0|||0||0||
T|TMLCO|201405|NM|14|24|1|5000|0|0|5000|1466|0|0|0|3534|.0037||0|||0||0||
T|TMLCO|201405|NQ|14|24|6|33100|0|1000|27620|11466|720|0|800|4234|-.1054||0|||0||0||
T|TMLCO|201405|BPK|14|24|1|6000|0|0|2540|2390|150|0|0|0|-.0341||0|||0||0||
T|TMLCO|201405|BPL|14|24|4|20450|0|0|7394|690|0|0|241|5639|-.0041||0|||0||0||
T|TMLCO|201405|BSD|14|24|1|5000|0|0|4719|612|0|0|0|0|.0405||0|||0||0||
T|TMLCO|201405|BSV|14|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BSX|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201405|BTF|14|24|1|5000|0|0|600|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|BTH|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0016||0|||0||0||
T|TMLCO|201405|DXM|14|24|1|8936|0|0|8936|0|0|0|8936|0|-.031||0|||0||0||
T|TMLCO|201405|EDD|14|24|1|5908|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|EDF|14|24|2|10000|0|0|669|669|0|0|0|0|-.0686||0|||0||0||
T|TMLCO|201405|EDI|14|24|1|5000|0|0|5000|0|0|0|0|300|.0792||0|||0||0||
T|TMLCO|201405|GTE|14|24|1|5000|0|0|5000|0|0|0|600|4400|.0072||0|||0||0||
T|TMLCO|201405|HCA|14|24|1|7741|0|0|7741|4935|0|0|2806|0|.2304||0|||0||0||
T|TMLCO|201405|LPX|14|24|3|15000|0|100|14900|2350|400|0|100|12150|.0263||0|||0||0||
T|TMLCO|201405|LSG|14|24|1|5000|0|0|5000|900|2000|2100|0|0|.0091||0|||0||0||
T|TMLCO|201405|LTS|14|24|1|5500|0|0|800|200|0|0|0|0|-.0213||0|||0||0||
T|TMLCO|201405|LUK|14|24|1|7000|0|0|7000|0|0|0|7000|0|.01||0|||0||0||
T|TMLCO|201405|LVS|14|24|1|5000|0|0|5000|499|4501|0|0|0|.08||0|||0||0||
T|TMLCO|201405|OZM|14|24|13|86780|0|2900|50581|10417|2074|2947|17294|20749|.0288||0|||0||0||
T|TMLCO|201405|PAL|14|24|6|33775|14625|0|21500|9100|0|0|10000|2400|-.0005||0|||0||0||
T|TMLCO|201405|PBR|14|24|1|7000|0|0|7000|0|0|0|7000|0|-.01||0|||0||0||
T|TMLCO|201405|PCF|14|24|1|5132|0|0|4000|0|0|0|2900|200|-.01||0|||0||0||
T|TMLCO|201405|SOL|14|24|5|25000|5000|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201405|SPR|14|24|1|5000|0|0|4500|4500|0|0|0|0|.042||0|||0||0||
T|TMLCO|201405|SSN|14|24|2|13000|0|200|7800|900|0|0|900|0|-.002||0|||0||0||
T|TMLCO|201405|WTT|14|24|1|8494|0|300|2800|3100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|WWE|14|24|1|5000|0|0|5000|0|0|0|5000|0|.13||0|||0||0||
T|TMLCO|201405|WWW|14|24|1|8900|0|0|8900|700|0|0|8200|0|.0673||0|||0||0||
T|TMLCO|201405|WYY|14|24|18|95000|12000|0|40400|4521|1565|400|13714|12600|.0078||0|||0||0||
T|TMLCO|201405|XAA|14|24|1|5000|0|0|850|750|100|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|XCO|14|24|16|90625|8000|0|49000|5300|11900|5500|13800|5000|.0147||0|||0||0||
T|TMLCO|201405|BODY|14|24|9|45000|0|0|12673|6973|100|4600|0|1000|.0017||0|||0||0||
T|TMLCO|201405|BOLT|14|24|4|23930|0|0|6310|3955|0|0|0|0|-.0229||0|||0||0||
T|TMLCO|201405|BOND|14|24|2|10000|0|0|5000|0|0|0|100|0|-.0266||0|||0||0||
T|TMLCO|201405|BONE|14|24|2|13700|0|0|6232|532|0|0|0|0|-.0434||0|||0||0||
T|TMLCO|201405|BOTA|14|24|4|28000|0|0|7269|1096|0|0|91|0|-.0213||0|||0||0||
T|TMLCO|201405|BPOP|14|24|2|11808|0|300|8295|2511|200|5884|0|0|.027||0|||0||0||
T|TMLCO|201405|BPTH|14|24|2|11622|0|0|5811|0|0|0|100|3458|-.0048||0|||0||0||
T|TMLCO|201405|BRCM|14|24|1|5244|0|0|5244|0|0|0|5244|0|-.01||0|||0||0||
T|TMLCO|201405|BRKL|14|24|1|9500|0|0|9500|0|9500|0|0|0|.05||0|||0||0||
T|TMLCO|201405|ELON|14|24|4|20000|5000|100|9900|10000|0|0|0|0|-.0181||0|||0||0||
T|TMLCO|201405|ELTK|14|24|2|10000|0|0|388|304|0|0|0|84|-.0191||0|||0||0||
T|TMLCO|201405|EMES|14|24|1|5000|0|500|4500|721|0|0|0|4279|.6442||0|||0||0||
T|TMLCO|201405|ENLK|14|24|3|15000|0|200|5400|1518|0|0|100|3982|-.0321||0|||0||0||
T|TMLCO|201405|ENPH|14|24|4|20000|0|0|10000|1226|3774|0|200|4800|.0503||0|||0||0||
T|TMLCO|201405|INTC|14|24|5|26000|6000|0|20000|5000|0|10000|500|4500|.0139||0|||0||0||
T|TMLCO|201405|INVE|14|24|8|40000|5000|400|18250|6477|0|0|2300|7700|-.0075||0|||0||0||
T|TMLCO|201405|NTWK|14|24|2|13000|8599|100|1875|700|0|0|0|0|-.0448||0|||0||0||
T|TMLCO|201405|NUAN|14|24|5|25000|0|1600|8400|5000|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201405|NUGT|14|24|1|6900|0|0|6900|862|0|6038|0|0|-.0102||0|||0||0||
T|TMLCO|201405|NVAX|14|24|4|20100|0|2500|7500|2500|0|0|0|5000|-.02||0|||0||0||
T|TMLCO|201405|NVTL|14|24|1|5000|0|0|5000|0|0|0|0|1300|.0088||0|||0||0||
T|TMLCO|201405|NWBO|14|24|1|5366|0|0|5366|0|0|0|0|2366|.0224||0|||0||0||
T|TMLCO|201405|NYCB|14|24|1|6700|0|0|6700|0|0|0|6700|0|.0064||0|||0||0||
T|TMLCO|201405|SCON|14|24|1|5000|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|VOCS|14|24|3|17324|0|0|7700|100|0|0|0|2700|-.01||0|||0||0||
T|TMLCO|201405|VTNR|14|24|3|15000|0|0|10000|0|0|0|5000|200|.2298||0|||0||0||
T|TMLCO|201405|TDF|14|24|1|7000|6900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GORO|14|24|1|6593|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USEG|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KRFT|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATRS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMCI|14|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVER|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTIC|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GRVY|14|24|2|15794|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BZM|14|24|2|11340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENZN|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IF|14|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GPOR|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RGCO|14|24|1|5652|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PM|14|24|2|10400|0|0|2388|0|0|0|2388|0|.0765||0|||0||0||
T|TMLCO|201405|PT|14|24|1|8000|0|0|8000|0|0|0|0|0|.0009||0|||0||0||
T|TMLCO|201405|RF|14|24|3|19000|5000|0|14000|0|0|0|14000|0|-.0029||0|||0||0||
T|TMLCO|201405|RP|14|24|2|10000|0|100|5350|1973|100|0|3377|0|.1718||0|||0||0||
T|TMLCO|201405|RT|14|24|1|6778|0|0|6778|6213|565|0|0|0|.0117||0|||0||0||
T|TMLCO|201405|BTU|14|24|4|20000|5000|100|14900|6600|3400|0|0|529|-.0046||0|||0||0||
T|TMLCO|201405|BTZ|14|24|1|5000|0|0|500|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BWP|14|24|1|5000|0|0|5000|0|0|0|0|5000|.2042||0|||0||0||
T|TMLCO|201405|BWX|14|24|1|8062|0|1400|6662|3111|200|0|4751|0|.049||0|||0||0||
T|TMLCO|201405|EDZ|14|24|1|6800|0|0|6800|6800|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|EEM|14|24|1|6000|0|0|6000|0|0|0|6000|0|.05||0|||0||0||
T|TMLCO|201405|EFC|14|24|1|5000|0|0|5000|100|0|0|0|110|.1039||0|||0||0||
T|TMLCO|201405|EFF|14|24|3|15000|0|0|5000|217|0|0|0|4783|.0179||0|||0||0||
T|TMLCO|201405|EFR|14|24|4|30120|0|0|9216|1706|0|0|411|1400|-.0057||0|||0||0||
T|TMLCO|201405|EGO|14|24|1|5000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201405|EGY|14|24|9|47500|0|2200|14253|11553|1300|0|3600|0|.2477||0|||0||0||
T|TMLCO|201405|HCT|14|24|1|5000|0|0|700|200|0|0|200|300|-.03||0|||0||0||
T|TMLCO|201405|HDY|14|24|5|29000|14000|0|15000|0|0|0|10000|0|.1325||0|||0||0||
T|TMLCO|201405|HEB|14|24|3|15000|0|0|15000|3200|0|0|1809|9991|.0043||0|||0||0||
T|TMLCO|201405|HES|14|24|1|5000|0|500|4500|3980|0|0|21|999|-.0616||0|||0||0||
T|TMLCO|201405|HIG|14|24|1|7000|0|0|7000|100|0|0|0|0|.0218||0|||0||0||
T|TMLCO|201405|LYG|14|24|7|44300|0|0|14100|0|0|0|0|14100|.008||0|||0||0||
T|TMLCO|201405|MAV|14|24|1|6114|0|0|6114|100|0|0|0|6014|.0097||0|||0||0||
T|TMLCO|201405|MBI|14|24|1|9115|0|145|8970|2752|0|0|0|6363|.0128||0|||0||0||
T|TMLCO|201405|MCA|14|24|1|5280|0|0|2200|700|0|0|1500|0|-.0032||0|||0||0||
T|TMLCO|201405|MCD|14|24|1|5000|0|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TMLCO|201405|MCP|14|24|6|33000|0|0|28000|0|5000|300|400|10900|-.0161||0|||0||0||
T|TMLCO|201405|PCK|14|24|2|10324|0|0|3314|0|0|0|0|0|-.0278||0|||0||0||
T|TMLCO|201405|PCP|14|24|1|5400|0|700|4700|4222|0|1178|0|0|.0644||0|||0||0||
T|TMLCO|201405|PDH|14|24|1|5000|0|0|5000|0|0|0|0|5000|.0094||0|||0||0||
T|TMLCO|201405|PDS|14|24|1|5000|0|0|1588|0|0|0|0|1588|||0|||0||0||
T|TMLCO|201405|SSO|14|24|1|5000|0|0|5000|5000|0|0|0|0|.1882||0|||0||0||
T|TMLCO|201405|STB|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0038||0|||0||0||
T|TMLCO|201405|STK|14|24|2|16000|0|0|3295|3295|0|0|0|0|-.1251||0|||0||0||
T|TMLCO|201405|STX|14|24|2|10000|0|300|5000|4800|0|300|200|0|-.0795||0|||0||0||
T|TMLCO|201405|XLF|14|24|3|21000|0|0|14000|7000|0|0|7000|0|-.0001||0|||0||0||
T|TMLCO|201405|XNY|14|24|2|16000|0|0|6821|0|0|0|0|0|-.0098||0|||0||0||
T|TMLCO|201405|XOM|14|24|2|10000|0|100|9900|2001|220|3680|4099|0|-.0123||0|||0||0||
T|TMLCO|201405|XOP|14|24|3|15000|0|0|9827|4827|0|0|5000|0|-.067||0|||0||0||
T|TMLCO|201405|ENZY|14|24|6|48600|0|0|8100|0|0|7950|150|0|.4046||0|||0||0||
T|TMLCO|201405|EPAX|14|24|1|5269|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|EPZM|14|24|2|13000|0|500|12500|2613|0|0|0|3287|-.0351||0|||0||0||
T|TMLCO|201405|EROC|14|24|7|35990|0|0|24087|9647|100|300|14040|0|.0162||0|||0||0||
T|TMLCO|201405|ESRT|14|24|1|6000|0|0|4631|0|0|0|4631|0|-.05||0|||0||0||
T|TMLCO|201405|IRDM|14|24|1|5000|0|0|5000|2540|0|0|1395|1065|-.0081||0|||0||0||
T|TMLCO|201405|ISBC|14|24|7|35000|0|0|30000|3906|5795|299|100|10100|.0066||0|||0||0||
T|TMLCO|201405|ISIS|14|24|4|27000|0|0|27000|9895|3686|8573|4846|0|.1139||0|||0||0||
T|TMLCO|201405|IVAN|14|24|1|5000|0|0|5000|800|0|200|3000|0|-.0005||0|||0||0||
T|TMLCO|201405|NYMT|14|24|4|22600|0|2215|14085|7100|0|0|0|9200|.0029||0|||0||0||
T|TMLCO|201405|NYMX|14|24|5|25000|5000|0|13854|3854|5000|0|500|4500|-.0077||0|||0||0||
T|TMLCO|201405|OCIP|14|24|1|5000|0|0|5000|1131|0|0|0|3869|-.0577||0|||0||0||
T|TMLCO|201405|OCLR|14|24|6|30000|0|300|24700|1900|0|4100|1867|8933|.0153||0|||0||0||
T|TMLCO|201405|OHRP|14|24|1|5000|0|0|5000|4807|193|0|0|0|.1738||0|||0||0||
T|TMLCO|201405|OIBR|14|24|5|32500|0|0|23750|5000|0|0|7600|10350|.0078||0|||0||0||
T|TMLCO|201405|SFXE|14|24|1|5000|0|0|5000|0|0|0|5000|0|.1644||0|||0||0||
T|TMLCO|201405|SGMO|14|24|1|6000|0|0|6000|200|5800|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|SGYP|14|24|3|15882|0|0|10588|600|0|0|5294|4694|.0177||0|||0||0||
T|TMLCO|201405|VTUS|14|24|4|21000|5000|0|11179|3175|0|0|6000|2004|.0764||0|||0||0||
T|TMLCO|201405|VVUS|14|24|8|50346|0|0|33373|1401|0|0|14899|8196|.0051||0|||0||0||
T|TMLCO|201405|WILN|14|24|3|16000|5000|0|10700|2723|0|0|0|7577|-.0057||0|||0||0||
T|TMLCO|201405|XONE|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XLS|14|24|1|5000|5200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RFIL|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRPH|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBPB|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBWM|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JOEZ|14|24|2|14900|6225|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DPW|14|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DSU|14|24|1|8641|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SC|14|24|1|8000|0|0|8000|100|1100|0|6800|0|.07||0|||0||0||
T|TMLCO|201405|SD|14|24|7|38000|0|400|22600|4700|0|0|5000|13000|-.0023||0|||0||0||
T|TMLCO|201405|SO|14|24|1|5000|0|0|5000|0|0|0|5000|0|.1062||0|||0||0||
T|TMLCO|201405|ST|14|24|7|35000|0|1900|23100|9230|5000|1062|8170|1538|.0107||0|||0||0||
T|TMLCO|201405|TC|14|24|7|46880|5500|0|20182|5800|1700|3500|2400|6782|.0042||0|||0||0||
T|TMLCO|201405|TE|14|24|1|5000|0|0|2001|1901|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201405|C-L|14|24|1|5000|0|0|2835|100|0|0|2735|0|||0|||0||0||
T|TMLCO|201405|C-P|14|24|1|6000|0|0|6000|0|0|0|0|0|.0711||0|||0||0||
T|TMLCO|201405|ELY|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.08||0|||0||0||
T|TMLCO|201405|END|14|24|2|11500|0|0|5000|0|0|0|0|277|.0084||0|||0||0||
T|TMLCO|201405|HIO|14|24|1|9000|0|0|9000|0|0|0|0|2280|.0054||0|||0||0||
T|TMLCO|201405|HIX|14|24|1|8500|0|1100|7400|4732|0|0|0|3768|-.0047||0|||0||0||
T|TMLCO|201405|HLT|14|24|1|5000|0|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TMLCO|201405|HMC|14|24|1|5000|0|600|4400|1200|0|0|0|0|.0412||0|||0||0||
T|TMLCO|201405|HMY|14|24|3|26300|0|0|9100|0|0|0|0|7800|-.01||0|||0||0||
T|TMLCO|201405|HNR|14|24|2|16000|0|800|7200|3900|0|0|0|0|-.0268||0|||0||0||
T|TMLCO|201405|HNW|14|24|1|8500|0|500|8000|8500|0|0|0|0|.0377||0|||0||0||
T|TMLCO|201405|HOS|14|24|1|5000|0|0|5000|200|0|0|0|4800|.0244||0|||0||0||
T|TMLCO|201405|MCZ|14|24|17|85300|5100|400|14200|2537|1300|1700|1963|7000|.001||0|||0||0||
T|TMLCO|201405|MDW|14|24|2|10000|0|0|10000|1453|528|0|4369|3650|.0021||0|||0||0||
T|TMLCO|201405|MEN|14|24|1|6862|0|0|6800|1900|4800|0|100|0|0||0|||0||0||
T|TMLCO|201405|MET|14|24|4|29000|0|0|8497|3000|0|0|0|16|-.043||0|||0||0||
T|TMLCO|201405|MFL|14|24|1|6038|0|0|6038|0|0|100|400|2638|-.0122||0|||0||0||
T|TMLCO|201405|PER|14|24|7|37000|0|200|8835|6387|0|0|2648|0|-.0145||0|||0||0||
T|TMLCO|201405|PEY|14|24|4|20000|10000|0|1919|0|0|1493|0|426|-.01||0|||0||0||
T|TMLCO|201405|PFE|14|24|11|55710|0|0|55710|9847|1100|17125|20538|7100|.0358||0|||0||0||
T|TMLCO|201405|PFN|14|24|3|15800|0|0|10777|3700|0|0|0|2716|-.0061||0|||0||0||
T|TMLCO|201405|PGH|14|24|1|5000|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|SVM|14|24|1|5000|0|0|5000|0|0|0|100|4900|.0292||0|||0||0||
T|TMLCO|201405|SXC|14|24|1|8000|0|0|8000|130|0|0|0|7870|.022||0|||0||0||
T|TMLCO|201405|SYN|14|24|3|20500|8900|0|15500|0|0|0|0|700|.0314||0|||0||0||
T|TMLCO|201405|TAL|14|24|3|16000|0|0|11000|4451|0|549|6000|0|.122||0|||0||0||
T|TMLCO|201405|XRA|14|24|4|26200|0|600|8200|1100|2900|4200|200|400|-.0008||0|||0||0||
T|TMLCO|201405|YGE|14|24|5|35500|8000|0|6300|0|0|0|0|6300|.0259||0|||0||0||
T|TMLCO|201405|YOD|14|24|1|5000|0|0|5000|500|0|0|0|0|-.0104||0|||0||0||
T|TMLCO|201405|YPF|14|24|2|10000|0|0|5000|238|0|4762|0|0|-.0542||0|||0||0||
T|TMLCO|201405|ZBB|14|24|5|32900|5000|0|21902|11900|0|0|100|9900|-.0261||0|||0||0||
T|TMLCO|201405|CACH|14|24|1|5000|0|0|5000|0|0|0|1500|0|-.034||0|||0||0||
T|TMLCO|201405|CATO|14|24|1|5000|0|0|5000|1247|0|0|3753|0|.0153||0|||0||0||
T|TMLCO|201405|CBMX|14|24|3|15000|0|0|10721|0|0|0|0|5100|.0111||0|||0||0||
T|TMLCO|201405|ETAK|14|24|1|7735|0|0|7735|0|0|0|0|35|.0091||0|||0||0||
T|TMLCO|201405|ETRM|14|24|3|20350|0|0|15350|950|0|0|7400|0|.0612||0|||0||0||
T|TMLCO|201405|EVEP|14|24|1|5000|0|0|5000|0|0|0|437|4563|-.0301||0|||0||0||
T|TMLCO|201405|EXAS|14|24|1|5200|0|0|5200|1335|0|0|3865|0|-.0081||0|||0||0||
T|TMLCO|201405|EXLS|14|24|1|5500|0|0|322|322|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|EXPE|14|24|3|26500|11003|0|17750|10650|7100|0|0|0|-.1255||0|||0||0||
T|TMLCO|201405|JBLU|14|24|4|20000|0|0|20000|0|0|5000|5000|10000|.025||0|||0||0||
T|TMLCO|201405|JIVE|14|24|2|10000|5000|2200|2800|3500|1500|0|0|0|.01||0|||0||0||
T|TMLCO|201405|JNUG|14|24|4|29188|8417|0|20188|2050|8138|700|9300|0|-.0574||0|||0||0||
T|TMLCO|201405|OMEX|14|24|5|29000|1225|200|23800|8300|740|0|5960|0|-.0123||0|||0||0||
T|TMLCO|201405|ONVO|14|24|1|7000|0|0|7000|1400|0|0|3500|2100|.013||0|||0||0||
T|TMLCO|201405|OPEN|14|24|2|10000|5000|0|5000|13|4987|0|0|0|.4499||0|||0||0||
T|TMLCO|201405|OPTT|14|24|3|15000|0|0|10000|5000|0|0|0|0|.017||0|||0||0||
T|TMLCO|201405|OPXA|14|24|3|15001|0|200|13800|4100|0|0|4800|5100|.0221||0|||0||0||
T|TMLCO|201405|SHLD|14|24|1|5000|0|0|5000|0|5000|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|SINO|14|24|3|23256|0|0|2753|2753|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|SIRI|14|24|23|137643|20717|0|72926|4500|0|500|19100|15956|.0019||0|||0||0||
T|TMLCO|201405|WSTL|14|24|2|11215|0|100|11115|9300|100|0|183|1632|-.0158||0|||0||0||
T|TMLCO|201405|WTSL|14|24|5|29812|5812|0|17500|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201405|WYNN|14|24|1|5000|0|0|5000|0|5000|0|0|0|-.7002||0|||0||0||
T|TMLCO|201405|XGTI|14|24|3|17700|7300|200|5000|1700|0|3500|0|0|-.01||0|||0||0||
T|TMLCO|201405|THM|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DMB|14|24|1|5073|5073|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AWF|14|24|1|6940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SVU|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TLOG|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYJ|14|24|3|22500|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNTA|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITCI|14|24|1|5000|4300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLPM|14|24|1|5625|4925|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGN|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWC|14|24|1|8697|31938|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EUO|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VZ|14|24|4|20800|0|0|17094|5500|200|152|9240|2002|-.0355||0|||0||0||
T|TMLCO|201405|WB|14|24|5|28000|0|100|21900|3799|0|100|12101|250|.1256||0|||0||0||
T|TMLCO|201405|CBA|14|24|2|16000|0|0|2532|0|0|2088|0|0|-.0352||0|||0||0||
T|TMLCO|201405|CBB|14|24|1|6125|0|0|6125|0|0|0|0|6125|.03||0|||0||0||
T|TMLCO|201405|CCE|14|24|1|5631|0|0|5631|0|0|0|5631|0|.1434||0|||0||0||
T|TMLCO|201405|CCJ|14|24|1|6750|0|895|5855|1295|0|0|5455|0|-.0541||0|||0||0||
T|TMLCO|201405|CCM|14|24|1|8000|0|0|8000|100|0|0|0|0|-.0441||0|||0||0||
T|TMLCO|201405|ENX|14|24|1|5000|0|0|4240|277|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|EOD|14|24|1|5000|0|1600|1775|3375|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|EOI|14|24|2|10000|0|400|300|700|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|EOT|14|24|1|9000|0|0|5900|700|0|0|0|0|-.0125||0|||0||0||
T|TMLCO|201405|EPI|14|24|3|15000|0|0|15000|0|0|0|15000|0|.0327||0|||0||0||
T|TMLCO|201405|EPR|14|24|2|10000|0|0|10000|1805|343|0|3252|4600|.0127||0|||0||0||
T|TMLCO|201405|HOV|14|24|8|42000|7408|1500|10500|5000|0|0|0|7000|.005||0|||0||0||
T|TMLCO|201405|HPF|14|24|2|14000|0|0|435|200|0|0|235|0|-.0354||0|||0||0||
T|TMLCO|201405|HPJ|14|24|5|37000|5529|0|13400|8200|5200|0|0|0|.0751||0|||0||0||
T|TMLCO|201405|HPQ|14|24|2|10000|0|0|5000|4471|0|529|0|0|.0265||0|||0||0||
T|TMLCO|201405|HRG|14|24|1|5000|0|0|5000|100|0|0|1401|2600|-.0114||0|||0||0||
T|TMLCO|201405|MHI|14|24|3|25787|0|200|15742|3135|0|0|0|2899|-.0148||0|||0||0||
T|TMLCO|201405|MHR|14|24|2|10000|0|0|10000|0|0|0|51|9949|0||0|||0||0||
T|TMLCO|201405|MIE|14|24|6|33375|0|0|11275|1150|0|0|3800|1375|.0041||0|||0||0||
T|TMLCO|201405|MIG|14|24|6|37000|9164|1800|28700|23084|2532|0|1400|1014|-.0274||0|||0||0||
T|TMLCO|201405|PII|14|24|1|6000|0|0|6000|380|75|0|0|5545|.6959||0|||0||0||
T|TMLCO|201405|PIO|14|24|2|12604|0|0|2152|2100|52|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|PIP|14|24|4|25140|5290|500|6188|2700|0|0|200|100|.0018||0|||0||0||
T|TMLCO|201405|TAS|14|24|2|12400|0|0|6000|1400|0|1600|1800|1200|-.007||0|||0||0||
T|TMLCO|201405|TBT|14|24|1|5000|0|5|4995|2481|0|0|2519|0|-.1098||0|||0||0||
T|TMLCO|201405|TCP|14|24|1|6000|0|100|100|200|0|0|0|0|-.175||0|||0||0||
T|TMLCO|201405|TCS|14|24|1|7048|0|0|7048|7048|0|0|0|0|.1594||0|||0||0||
T|TMLCO|201405|ABBV|14|24|1|5036|0|0|591|483|0|0|0|108|-.3635||0|||0||0||
T|TMLCO|201405|ACAD|14|24|3|17000|0|0|12394|1787|4073|6534|0|0|-.0843||0|||0||0||
T|TMLCO|201405|CBRL|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.58||0|||0||0||
T|TMLCO|201405|CBRX|14|24|1|5318|0|200|5118|5318|0|0|0|0|.0796||0|||0||0||
T|TMLCO|201405|CBSH|14|24|1|5000|0|300|1499|1201|0|0|598|0|-.0911||0|||0||0||
T|TMLCO|201405|CCCR|14|24|2|17900|0|0|800|800|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201405|CCXI|14|24|1|6748|0|400|3084|2454|0|0|0|0|-.0383||0|||0||0||
T|TMLCO|201405|CDTI|14|24|3|15400|0|0|11948|2600|1500|0|2648|1636|.0006||0|||0||0||
T|TMLCO|201405|CECO|14|24|2|10000|0|200|9800|4041|0|0|500|4500|.0837||0|||0||0||
T|TMLCO|201405|EXPR|14|24|1|5000|0|0|104|104|0|0|0|0|-.1704||0|||0||0||
T|TMLCO|201405|EXTR|14|24|8|40300|0|0|23300|148|5500|100|7700|9852|.0248||0|||0||0||
T|TMLCO|201405|EXXI|14|24|3|15000|0|0|15000|5000|5000|0|5000|0|.0467||0|||0||0||
T|TMLCO|201405|FANG|14|24|3|16200|5400|0|5400|0|0|296|5104|0|-.1101||0|||0||0||
T|TMLCO|201405|FCEL|14|24|6|30000|7900|0|15000|0|5000|0|7100|2900|.0072||0|||0||0||
T|TMLCO|201405|FEYE|14|24|5|27000|0|0|24400|9000|5400|4566|434|5000|.1674||0|||0||0||
T|TMLCO|201405|KERX|14|24|16|80000|48295|2000|38100|15350|5859|7091|5100|6700|.0368||0|||0||0||
T|TMLCO|201405|KGJI|14|24|1|5000|0|0|5000|833|0|0|1300|2867|-.0897||0|||0||0||
T|TMLCO|201405|KING|14|24|4|20000|0|0|7045|4133|255|2657|0|0|.0483||0|||0||0||
T|TMLCO|201405|KIPS|14|24|1|5000|0|0|5000|0|0|0|0|0|.0127||0|||0||0||
T|TMLCO|201405|OREX|14|24|10|55000|0|2800|30053|5813|5000|10000|0|12040|-.0353||0|||0||0||
T|TMLCO|201405|ORIT|14|24|1|5000|0|0|4900|800|0|0|4100|0|.0149||0|||0||0||
T|TMLCO|201405|OTTR|14|24|2|10000|5000|0|5000|0|0|0|0|5000|-.0506||0|||0||0||
T|TMLCO|201405|OVRL|14|24|2|11539|0|0|6000|0|0|0|0|200|.0287||0|||0||0||
T|TMLCO|201405|OXLC|14|24|3|17000|5787|0|5000|5000|0|0|0|0|.0434||0|||0||0||
T|TMLCO|201405|SKUL|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.0988||0|||0||0||
T|TMLCO|201405|SLRC|14|24|1|8000|0|900|7100|2554|0|0|0|5446|.0267||0|||0||0||
T|TMLCO|201405|SLVO|14|24|2|12000|0|0|6000|1000|0|0|5000|0|.02||0|||0||0||
T|TMLCO|201405|SMLV|14|24|1|7632|0|0|7632|0|0|0|0|7632|.0543||0|||0||0||
T|TMLCO|201405|SMSI|14|24|2|10000|0|0|5000|0|0|0|0|5000|.0051||0|||0||0||
T|TMLCO|201405|SMTP|14|24|1|5500|0|0|200|0|0|0|200|0|-.04||0|||0||0||
T|TMLCO|201405|YELP|14|24|4|23000|6000|300|16700|7622|494|548|8336|0|.0575||0|||0||0||
T|TMLCO|201405|YHOO|14|24|2|10000|5000|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201405|YNDX|14|24|2|13000|0|0|12900|300|8000|0|0|4600|-.1067||0|||0||0||
T|TMLCO|201405|YOKU|14|24|3|19151|19151|0|5125|0|100|900|4125|0|-.0918||0|||0||0||
T|TMLCO|201405|CLNE|14|24|1|9500|18800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIFI|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSP|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APRI|14|24|1|5365|5365|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RNA|14|24|2|10000|14200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABB|14|24|2|13684|4842|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACRX|14|24|1|5000|4896|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GPL|14|24|1|7400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REE|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRIS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WH|14|24|5|39000|0|400|9998|10398|0|0|0|0|-.0247||0|||0||0||
T|TMLCO|201405|WY|14|24|6|49500|0|320|36387|15316|200|8348|2033|10810|-.014||0|||0||0||
T|TMLCO|201405|YY|14|24|3|16000|0|0|16000|3684|2316|1601|8399|0|.7793||0|||0||0||
T|TMLCO|201405|ZA|14|24|5|28000|8000|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|AAL|14|24|3|15200|0|0|15200|5000|5000|0|5200|0|.0904||0|||0||0||
T|TMLCO|201405|CEM|14|24|3|16000|0|0|11000|11000|0|0|0|0|.0403||0|||0||0||
T|TMLCO|201405|CEV|14|24|1|8000|0|0|7900|4916|0|0|0|0|.0053||0|||0||0||
T|TMLCO|201405|CFD|14|24|1|6000|0|0|5354|4424|0|0|0|0|-.0263||0|||0||0||
T|TMLCO|201405|CFN|14|24|2|15150|0|0|7575|7575|0|0|0|0|-.0024||0|||0||0||
T|TMLCO|201405|CFP|14|24|8|41501|0|2000|27295|6325|0|0|703|4666|-.01||0|||0||0||
T|TMLCO|201405|CHK|14|24|1|5500|0|0|4150|4150|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201405|EQS|14|24|1|5000|0|0|700|700|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ERB|14|24|1|5000|0|0|2320|2220|100|0|0|0|.07||0|||0||0||
T|TMLCO|201405|ETG|14|24|5|43500|0|2600|14800|9739|1561|0|6100|0|.0486||0|||0||0||
T|TMLCO|201405|HTM|14|24|4|27500|12300|0|9100|0|0|0|3100|6000|.0038||0|||0||0||
T|TMLCO|201405|HTY|14|24|3|24000|0|0|6414|900|0|0|0|0|-.0516||0|||0||0||
T|TMLCO|201405|HUN|14|24|3|15000|5000|0|5000|735|0|0|4265|0|.0271||0|||0||0||
T|TMLCO|201405|HYG|14|24|3|20150|0|100|12700|5072|2728|0|5000|0|-.002||0|||0||0||
T|TMLCO|201405|HYT|14|24|1|5000|0|0|5000|0|0|0|0|1358|-.01||0|||0||0||
T|TMLCO|201405|IAG|14|24|21|114300|10000|0|81100|5000|1600|0|13400|32600|.0074||0|||0||0||
T|TMLCO|201405|MIY|14|24|1|5300|0|0|3600|100|0|0|0|3500|-.0082||0|||0||0||
T|TMLCO|201405|MMD|14|24|1|5000|0|488|4512|3388|0|0|200|200|-.008||0|||0||0||
T|TMLCO|201405|MNR|14|24|1|5000|0|0|5000|4529|471|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|MOL|14|24|4|22561|0|0|1300|1300|0|0|0|0|-.0146||0|||0||0||
T|TMLCO|201405|PLM|14|24|1|9325|0|0|1100|0|0|0|0|1100|-.0045||0|||0||0||
T|TMLCO|201405|PLX|14|24|11|58632|0|200|40078|13358|1500|400|0|8865|-.0016||0|||0||0||
T|TMLCO|201405|PMX|14|24|1|9000|0|0|107|107|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TEU|14|24|2|10000|0|0|293|0|0|0|0|293|||0|||0||0||
T|TMLCO|201405|TFI|14|24|1|6000|0|0|6000|0|0|0|300|300|.007||0|||0||0||
T|TMLCO|201405|TFM|14|24|1|9000|0|100|8900|9000|0|0|0|0|.1694||0|||0||0||
T|TMLCO|201405|TGC|14|24|2|10000|5000|0|200|0|0|0|0|200|-.004||0|||0||0||
T|TMLCO|201405|TGD|14|24|1|5000|0|0|5000|600|0|0|0|4400|.0076||0|||0||0||
T|TMLCO|201405|TGS|14|24|4|25000|12500|0|7500|1400|100|0|500|5500|.012||0|||0||0||
T|TMLCO|201405|TGT|14|24|2|10000|0|0|10000|0|0|0|7737|2263|-.0094||0|||0||0||
T|TMLCO|201405|THS|14|24|1|5000|0|100|1320|1420|0|0|0|0|-.2408||0|||0||0||
T|TMLCO|201405|ACHN|14|24|5|29000|9000|3200|8000|11000|0|100|100|0|.0129||0|||0||0||
T|TMLCO|201405|ACLS|14|24|3|15000|0|0|5000|300|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|ACST|14|24|5|25000|10000|0|2600|0|0|0|0|0|-.0075||0|||0||0||
T|TMLCO|201405|ADEP|14|24|1|5000|0|0|5000|700|0|0|0|4300|.0424||0|||0||0||
T|TMLCO|201405|CERS|14|24|3|17500|5000|0|12500|3300|0|0|4200|0|.0552||0|||0||0||
T|TMLCO|201405|CETV|14|24|3|24000|0|2600|16818|11418|0|0|0|0|-.0124||0|||0||0||
T|TMLCO|201405|CHGG|14|24|2|10000|0|200|9800|4860|0|3500|1300|340|-.0059||0|||0||0||
T|TMLCO|201405|CHGS|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.0071||0|||0||0||
T|TMLCO|201405|CHLN|14|24|1|5000|0|0|1950|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|FINL|14|24|2|15000|0|0|15000|2399|0|300|5800|6501|.1052||0|||0||0||
T|TMLCO|201405|FIVN|14|24|3|15000|0|100|6200|1300|0|0|0|5000|-.0075||0|||0||0||
T|TMLCO|201405|FLDM|14|24|1|8333|0|0|8333|0|0|0|8333|0|-.01||0|||0||0||
T|TMLCO|201405|FMER|14|24|2|11165|5585|0|5580|0|0|0|5580|0|-.07||0|||0||0||
T|TMLCO|201405|KMI+|14|24|2|10052|0|0|5000|0|0|0|0|5000|-.0226||0|||0||0||
T|TMLCO|201405|KNDI|14|24|3|15000|0|0|15000|140|200|4100|10560|0|-.0689||0|||0||0||
T|TMLCO|201405|KOLD|14|24|1|5000|0|0|5000|0|0|0|3100|0|-.104||0|||0||0||
T|TMLCO|201405|KOOL|14|24|2|10200|0|0|5100|3331|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|KORS|14|24|1|5000|0|0|5000|1100|118|3782|0|0|.0082||0|||0||0||
T|TMLCO|201405|KTOS|14|24|3|18000|0|1800|16200|10215|200|0|0|7585|-.0028||0|||0||0||
T|TMLCO|201405|PACB|14|24|2|10563|8000|0|5563|0|0|0|0|463|.0633||0|||0||0||
T|TMLCO|201405|PAGP|14|24|1|5000|0|200|4800|5000|0|0|0|0|.0428||0|||0||0||
T|TMLCO|201405|PAYC|14|24|2|12000|0|0|637|100|100|0|0|337|-.1323||0|||0||0||
T|TMLCO|201405|PBMD|14|24|3|21400|0|0|12248|0|0|0|0|5204|.0385||0|||0||0||
T|TMLCO|201405|PBYI|14|24|3|24030|0|0|9515|0|0|0|0|9515|.5762||0|||0||0||
T|TMLCO|201405|SOCL|14|24|1|5000|0|0|5000|0|0|0|0|5000|.0269||0|||0||0||
T|TMLCO|201405|SODA|14|24|1|5000|0|0|5000|150|0|0|4850|0|.0797||0|||0||0||
T|TMLCO|201405|SONA|14|24|1|5000|0|0|2702|0|0|0|0|2702|-.14||0|||0||0||
T|TMLCO|201405|SONS|14|24|2|13529|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201405|SPDC|14|24|2|10000|0|0|5000|0|0|0|5000|0|.07||0|||0||0||
T|TMLCO|201405|SPEX|14|24|10|61100|0|0|38200|15897|3380|15600|3323|0|.0367||0|||0||0||
T|TMLCO|201405|YRCW|14|24|6|31400|5000|0|17264|15801|0|1463|0|0|.097||0|||0||0||
T|TMLCO|201405|YUME|14|24|2|18000|0|0|9000|700|0|0|100|8200|.0062||0|||0||0||
T|TMLCO|201405|ZAGG|14|24|1|6000|0|0|6000|0|0|0|100|5900|-.01||0|||0||0||
T|TMLCO|201405|ZAZA|14|24|3|23000|0|0|11600|0|200|0|7000|4400|.0081||0|||0||0||
T|TMLCO|201405|ZGNX|14|24|2|12100|0|0|11900|0|0|0|11900|0|.0139||0|||0||0||
T|TMLCO|201405|ZHNE|14|24|1|5000|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201405|ZIOP|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|ZIXI|14|24|2|10000|5000|0|5000|1347|54|0|3599|0|.02||0|||0||0||
T|TMLCO|201405|ZNGA|14|24|22|122387|31935|0|41500|0|14000|0|3122|19378|.0109||0|||0||0||
T|TMLCO|201405|MTDR|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FAZ|14|24|2|16000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LIVE|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRESW|14|24|1|9915|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESEA|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVO|14|24|1|8800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRAD|14|24|1|8000|15600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCHP|14|24|1|5010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VMO|14|24|1|8222|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RMTI|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NMRX|14|24|1|5000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABT|14|24|1|5000|0|1700|3300|5000|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201405|ABX|14|24|5|25000|0|0|15400|5000|0|0|1800|5000|-.0152||0|||0||0||
T|TMLCO|201405|ACG|14|24|5|29473|0|0|1439|0|0|0|0|0|-.0128||0|||0||0||
T|TMLCO|201405|ACI|14|24|14|72777|22777|5400|24600|12300|7700|5000|0|5000|0||0|||0||0||
T|TMLCO|201405|CHL|14|24|1|5000|0|0|5000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|CIM|14|24|4|21300|0|0|16300|0|0|0|0|0|-.0048||0|||0||0||
T|TMLCO|201405|CKP|14|24|3|15938|0|138|7138|1338|0|0|5938|0|.0018||0|||0||0||
T|TMLCO|201405|CLF|14|24|4|20000|0|3100|11900|6200|3800|0|0|5000|.0799||0|||0||0||
T|TMLCO|201405|ETV|14|24|1|9843|0|0|2429|1529|0|0|0|900|-.02||0|||0||0||
T|TMLCO|201405|ETY|14|24|1|8500|0|0|6855|0|0|0|300|1100|-.0072||0|||0||0||
T|TMLCO|201405|EVN|14|24|1|8000|0|0|1800|0|0|0|0|0|-.0394||0|||0||0||
T|TMLCO|201405|EVR|14|24|1|6400|0|300|6100|4555|0|1845|0|0|.6069||0|||0||0||
T|TMLCO|201405|IBM|14|24|2|10000|0|0|10000|2982|0|0|6|7012|-.2445||0|||0||0||
T|TMLCO|201405|IDI|14|24|1|8400|0|0|4800|4800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MRH|14|24|1|5003|0|0|788|0|0|0|0|585|-.0377||0|||0||0||
T|TMLCO|201405|MSZ|14|24|1|5000|0|0|836|800|0|0|0|36|-.0104||0|||0||0||
T|TMLCO|201405|MTG|14|24|6|40390|18450|0|16725|10085|900|0|5740|0|-.0282||0|||0||0||
T|TMLCO|201405|POR|14|24|1|8367|0|100|8267|1144|0|0|7223|0|.1686||0|||0||0||
T|TMLCO|201405|PPL|14|24|2|10000|0|0|5000|0|5000|0|0|0|.11||0|||0||0||
T|TMLCO|201405|PPR|14|24|2|10000|0|0|5000|0|0|130|100|4270|-.008||0|||0||0||
T|TMLCO|201405|TLI|14|24|1|5000|0|0|500|0|0|0|0|300|-.024||0|||0||0||
T|TMLCO|201405|TNA|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.0802||0|||0||0||
T|TMLCO|201405|ADTN|14|24|2|16000|31150|0|1294|1294|0|0|0|0|-.1255||0|||0||0||
T|TMLCO|201405|AEHR|14|24|2|13400|0|0|7946|1060|0|0|0|1586|-.0608||0|||0||0||
T|TMLCO|201405|AGNC|14|24|2|18300|0|0|4955|0|4955|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|AGYS|14|24|3|16428|0|200|16228|567|5|4500|5293|2710|-.0004||0|||0||0||
T|TMLCO|201405|AINV|14|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201405|CHTP|14|24|10|54207|5000|0|23907|0|0|0|14145|2262|-.0134||0|||0||0||
T|TMLCO|201405|CLDX|14|24|5|34800|5000|300|29500|4722|100|853|14475|9650|.044||0|||0||0||
T|TMLCO|201405|FNFG|14|24|4|20000|0|0|18800|0|0|300|9900|8600|-.0121||0|||0||0||
T|TMLCO|201405|FRSH|14|24|1|7192|0|0|7192|0|592|300|200|525|.2379||0|||0||0||
T|TMLCO|201405|FSIC|14|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|LINE|14|24|2|14806|0|700|14106|3293|0|5107|6406|0|.098||0|||0||0||
T|TMLCO|201405|LIOX|14|24|1|8000|0|6600|1400|7116|0|0|884|0|.0292||0|||0||0||
T|TMLCO|201405|LIQD|14|24|3|23000|0|0|11795|2595|100|100|0|2000|-.0156||0|||0||0||
T|TMLCO|201405|LITB|14|24|1|8700|0|0|8700|300|0|0|8400|0|.0192||0|||0||0||
T|TMLCO|201405|PDLI|14|24|1|6000|0|0|6000|0|400|0|5600|0|.0087||0|||0||0||
T|TMLCO|201405|PERI|14|24|3|15000|0|1788|8212|5641|1462|0|2897|0|-.0939||0|||0||0||
T|TMLCO|201405|PERY|14|24|1|9000|0|0|9000|0|0|0|9000|0|-.2025||0|||0||0||
T|TMLCO|201405|PFLT|14|24|2|10000|0|500|3043|3521|0|0|22|0|-.0505||0|||0||0||
T|TMLCO|201405|SPLS|14|24|13|98145|48368|13005|40140|41560|9450|400|835|900|.0255||0|||0||0||
T|TMLCO|201405|SPLV|14|24|2|10000|0|0|10000|0|0|0|5000|0|0||0|||0||0||
T|TMLCO|201405|SPWR|14|24|5|26000|15000|0|11000|0|100|0|5500|5400|-.1019||0|||0||0||
T|TMLCO|201405|SPXS|14|24|1|6000|0|0|6000|6000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|ZOES|14|24|1|5000|0|0|34|0|0|0|0|34|||0|||0||0||
T|TMLCO|201405|ALL-E|14|24|3|22963|6230|0|14963|2365|0|0|0|2635|.0225||0|||0||0||
T|TMLCO|201405|LCAV|14|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMRS|14|24|1|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADMP|14|24|2|13800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UBS|14|24|1|5028|5028|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMXX|14|24|2|14000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KEQU|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLYC|14|24|1|5000|3684|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REM|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEK|14|24|2|10000|0|0|6183|3865|100|300|1835|83|.0067||0|||0||0||
T|TMLCO|201405|AEO|14|24|3|15000|0|0|15000|3800|100|0|6100|5000|.0233||0|||0||0||
T|TMLCO|201405|CLM|14|24|2|10857|0|1900|3524|5424|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CNP|14|24|4|30000|0|0|11000|0|5000|0|6000|0|-.0082||0|||0||0||
T|TMLCO|201405|EVV|14|24|1|6500|0|0|6500|2021|0|0|0|4479|.0035||0|||0||0||
T|TMLCO|201405|EXD|14|24|1|5000|0|0|2000|0|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201405|EXG|14|24|2|16902|0|100|4711|4700|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201405|IFN|14|24|1|5540|0|0|5540|300|0|0|0|5240|.0073||0|||0||0||
T|TMLCO|201405|IGC|14|24|9|46000|0|0|36720|7970|4450|0|9300|10854|.0224||0|||0||0||
T|TMLCO|201405|IGD|14|24|2|11900|0|700|2198|2898|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|IGT|14|24|9|51500|15000|0|13500|3100|5400|0|5000|0|.0395||0|||0||0||
T|TMLCO|201405|IHD|14|24|1|5200|0|0|5200|1700|0|0|0|0|-.0288||0|||0||0||
T|TMLCO|201405|IHG|14|24|1|5000|0|0|3960|3960|0|0|0|0|||0|||0||0||
T|TMLCO|201405|III|14|24|3|15000|0|0|2258|2258|0|0|0|0|-.0867||0|||0||0||
T|TMLCO|201405|MUA|14|24|2|10000|0|0|5250|0|0|0|4650|600|-.0089||0|||0||0||
T|TMLCO|201405|MUI|14|24|1|5141|0|400|4741|1811|0|0|0|1700|-.0056||0|||0||0||
T|TMLCO|201405|MUS|14|24|1|9175|0|0|500|500|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201405|MVC|14|24|2|10000|0|0|5000|0|0|0|800|4200|.0228||0|||0||0||
T|TMLCO|201405|MVF|14|24|4|23600|0|0|23600|2875|700|0|1900|2625|-.0024||0|||0||0||
T|TMLCO|201405|PSF|14|24|1|5312|0|200|5112|3200|0|0|500|1612|-.0335||0|||0||0||
T|TMLCO|201405|PSQ|14|24|1|5000|0|0|4|4|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PTN|14|24|3|22000|0|0|15000|0|0|15000|0|0|.034||0|||0||0||
T|TMLCO|201405|PTX|14|24|1|6000|0|0|6000|1136|0|0|4864|0|.0788||0|||0||0||
T|TMLCO|201405|PTY|14|24|1|6228|0|0|6228|1721|0|4507|0|0|.0246||0|||0||0||
T|TMLCO|201405|PVA|14|24|2|10000|0|3800|6200|9510|0|0|0|490|-.0481||0|||0||0||
T|TMLCO|201405|TOT|14|24|2|11000|0|0|11000|233|133|0|0|10634|.083||0|||0||0||
T|TMLCO|201405|TPI|14|24|2|10000|0|0|2416|2016|0|0|0|400|-.0017||0|||0||0||
T|TMLCO|201405|TSI|14|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|TSL|14|24|10|61258|23291|1600|47758|14409|3100|5100|17300|300|.0807||0|||0||0||
T|TMLCO|201405|AIRI|14|24|3|15042|0|0|7313|0|0|0|0|5000|.0322||0|||0||0||
T|TMLCO|201405|ALDR|14|24|3|22500|0|800|13254|14054|0|0|0|0|-.0577||0|||0||0||
T|TMLCO|201405|CLSN|14|24|1|5000|0|0|1914|1914|0|0|0|0|-.0605||0|||0||0||
T|TMLCO|201405|CNAT|14|24|4|22928|1464|0|11464|3119|0|0|3630|4715|.057||0|||0||0||
T|TMLCO|201405|CNDO|14|24|1|5732|0|0|5732|1020|0|0|0|4712|.0194||0|||0||0||
T|TMLCO|201405|CNSI|14|24|1|6250|0|300|5950|3527|0|1127|394|0|-.0833||0|||0||0||
T|TMLCO|201405|CNTF|14|24|1|7000|0|0|7000|0|0|0|0|6700|-.01||0|||0||0||
T|TMLCO|201405|FULT|14|24|1|6337|0|0|6337|0|0|0|0|6337|-.01||0|||0||0||
T|TMLCO|201405|FXEN|14|24|3|15000|0|0|5000|5000|0|0|0|0|.0022||0|||0||0||
T|TMLCO|201405|GALE|14|24|6|35045|0|0|25045|5000|0|0|876|19169|-.0052||0|||0||0||
T|TMLCO|201405|LLNW|14|24|2|10000|0|200|9800|2400|0|0|58|7542|-.0049||0|||0||0||
T|TMLCO|201405|LOCK|14|24|2|12000|0|600|11400|8552|0|0|3448|0|-.0596||0|||0||0||
T|TMLCO|201405|LOCM|14|24|2|13000|0|0|200|0|0|0|0|0|-.235||0|||0||0||
T|TMLCO|201405|LOJN|14|24|4|24500|0|0|8919|6200|0|0|0|2419|-.0041||0|||0||0||
T|TMLCO|201405|LPTH|14|24|3|15000|5000|0|300|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|LPTN|14|24|2|10000|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|PFSW|14|24|3|15000|0|0|100|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201405|PGNX|14|24|1|5000|0|200|4800|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PGTI|14|24|1|5045|0|0|5045|0|0|5000|45|0|.0902||0|||0||0||
T|TMLCO|201405|PLOW|14|24|3|18000|0|100|11900|4403|600|0|0|4164|.0251||0|||0||0||
T|TMLCO|201405|SQNM|14|24|7|42000|5000|0|15090|7990|1400|100|5600|0|-.0026||0|||0||0||
T|TMLCO|201405|SQNS|14|24|2|10000|0|200|9800|4301|10|0|0|4999|-.011||0|||0||0||
T|TMLCO|201405|SQQQ|14|24|1|5000|0|0|5000|1000|0|0|0|4000|.0018||0|||0||0||
T|TMLCO|201405|SREV|14|24|1|5000|0|0|1000|1000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|SRNE|14|24|4|20000|9909|0|10000|1692|0|0|8308|0|-.016||0|||0||0||
T|TMLCO|201405|STAA|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.09||0|||0||0||
T|TMLCO|201405|MGC|15|21|7|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USLM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBNK|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GS-I|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAG-B|15|21|3|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LYG-A|15|21|1|478|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CGG|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DX-A|15|21|3|450|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-Q|15|21|8|2050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PEI-B|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHYR|15|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTAS|15|21|2|390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LINC|15|21|2|505|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BTX|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APEI|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RYE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRRX|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SQI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIK|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHIX|15|21|2|399|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NATR|15|21|2|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TTPH|15|21|21|2425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLDC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KMPR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MPV|15|21|1|367|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARTNA|15|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PALL|15|21|7|1184|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCHI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYI|15|21|4|1280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MPWR|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JOBS|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FINU|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IYZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BDSI|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SUB|15|21|1|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PEB-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAR|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZGNX|15|21|13|2485|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PJH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTSS|15|21|11|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GGP|15|21|1|236|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MVT|15|21|3|1096|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHIP|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HIIQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DD-B|15|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DAR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPTH|15|21|2|703|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MWV|15|21|2|561|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHGC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABRN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRAD|15|21|4|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OXF|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLRX|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ISDR|15|21|3|374|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COMM|15|21|9|1660|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAF|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCYO|15|21|1|183|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OSIS|15|21|1|133|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LADR|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AI|15|21|5|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYNO|15|21|3|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPCHA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GCI|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPBC|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PEO|15|21|6|1680|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UTHR|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LTPZ|15|21|2|642|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIOD|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NUV|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTZ|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BEBE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DGRW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSP|15|21|8|1399|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ROX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|C-L|15|21|3|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCOK|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NNI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HNP|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CARZ|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CDW|15|21|5|1540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DNI|15|21|4|670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCF|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLI|15|21|8|1250|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TYG|15|21|3|665|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACCO|15|21|1|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PDN|15|21|3|1086|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SVBI|15|21|1|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SANW|15|21|2|825|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|I|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXX|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APB|15|21|1|124|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZMLP|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EUM|15|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WGO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PED|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GS-C|15|21|2|480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGE|15|21|2|345|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WTT|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UCBA|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXS|15|21|2|670|335|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VSAR|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HPF|15|21|1|121|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ISH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALTI|15|21|27|7120|1575|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DEG|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESRT|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WAT|15|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCHL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAG|15|21|14|3568|0|0|1027|0|0|0|330|0|.0174||0|||0||0||
T|TMLCO|201405|STKL|15|21|13|2710|0|0|1000|0|0|0|100|261|.0541||0|||0||0||
T|TMLCO|201405|STLD|15|21|9|1300|0|0|400|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|STML|15|21|28|6961|935|0|1025|0|0|200|100|725|-.1527||0|||0||0||
T|TMLCO|201405|STMP|15|21|7|1350|0|0|350|0|0|250|100|0|.07||0|||0||0||
T|TMLCO|201405|STNG|15|21|9|2610|250|0|1910|0|0|0|0|670|.0013||0|||0||0||
T|TMLCO|201405|STNR|15|21|3|321|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|STON|15|21|15|2701|0|0|1256|0|0|0|0|150|.0037||0|||0||0||
T|TMLCO|201405|STRA|15|21|8|1300|200|0|800|0|0|0|600|0|.12||0|||0||0||
T|TMLCO|201405|STRL|15|21|9|1400|0|0|150|0|100|50|0|0|.13||0|||0||0||
T|TMLCO|201405|STRT|15|21|16|1975|0|0|393|0|0|0|0|168|.6146||0|||0||0||
T|TMLCO|201405|STSI|15|21|1|150|0|0|150|0|0|0|0|150|.0286||0|||0||0||
T|TMLCO|201405|STWD|15|21|28|5834|0|0|1120|0|0|0|100|650|-.0637||0|||0||0||
T|TMLCO|201405|STXS|15|21|5|1200|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SUMR|15|21|6|1130|0|0|705|0|0|0|130|200|.0285||0|||0||0||
T|TMLCO|201405|BAC-D|15|21|8|1029|0|0|200|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|BBEPP|15|21|5|1000|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|BCS-D|15|21|8|1400|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BGE-B|15|21|10|3003|0|0|453|0|0|0|0|200|-.0321||0|||0||0||
T|TMLCO|201405|BML-H|15|21|1|330|0|0|330|0|0|0|0|330|||0|||0||0||
T|TMLCO|201405|BML-I|15|21|6|2025|0|0|350|0|0|0|0|0|-.0414||0|||0||0||
T|TMLCO|201405|BONE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALL-E|15|21|1|108|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BMS|15|21|3|320|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VOX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZNH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHH|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MANU|15|21|1|120|120|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICUI|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDIV|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFXF|15|21|3|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BNDX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MIL|15|21|3|630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NQS|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KGJI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FXF|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FBC|15|21|1|147|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRIM|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLVP|15|21|14|1400|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HIL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UNG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WBS-E|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GMED|15|21|7|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DLR-H|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MVF|15|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UZA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMAP|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBK|15|21|1|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BVX|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIRM|15|21|4|510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TDTT|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGL|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HIW|15|21|2|237|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JJG|15|21|1|172|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FXD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UMC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSEM|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CGW|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESR|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCD|15|21|2|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RFIL|15|21|3|594|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMCO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMSWA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KTF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GVA|15|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRF|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAY|15|21|3|934|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BELFB|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LDP|15|21|1|245|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KFN-|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TCO-J|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INWK|15|21|1|115|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCHE|15|21|3|590|120|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HWCC|15|21|5|820|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RGT|15|21|6|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UFCS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYNI|15|21|7|1045|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NMR|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EEI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FV|15|21|2|415|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCE-C|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DPRX|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BEE-B|15|21|1|222|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NAD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNDB|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXL|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADS|15|21|4|550|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TVC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMBR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IAE|15|21|1|283|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REX|15|21|8|900|110|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WAFD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCP|15|21|1|104|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTC|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZA|15|21|5|1025|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|C-K|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMIF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KEX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HII|15|21|1|151|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DNP|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GTY|15|21|10|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSFC-B|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VOOV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGS|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KEM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNDF|15|21|6|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACY|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLOT|15|21|1|390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CFC-A|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SWX|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RNWK|15|21|1|103|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MITL|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OMAB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRAM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HH|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TEAR|15|21|1|210|210|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INY|15|21|4|1225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LWC|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VII|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BASI|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KTP|15|21|7|1200|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AOM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRT|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IHD|15|21|3|579|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TWOU|15|21|6|670|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTX|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAH|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PMO|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NYMX|15|21|4|1400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FES|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CATM|15|21|3|972|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FBT|15|21|4|765|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NWN|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ERIC|15|21|3|830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APF|15|21|1|437|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAND|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GY|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UHS|15|21|4|820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFH|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MH-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGI|15|21|12|1851|0|0|623|0|100|0|0|211|.0094||0|||0||0||
T|TMLCO|201405|AGN|15|21|27|4429|550|0|2029|0|100|100|959|470|.6026||0|||0||0||
T|TMLCO|201405|AGO|15|21|7|1400|200|0|600|0|0|200|0|100|.1667||0|||0||0||
T|TMLCO|201405|AGQ|15|21|94|17413|700|0|6633|0|550|500|905|1920|.0261||0|||0||0||
T|TMLCO|201405|AGU|15|21|11|1706|0|0|700|0|0|0|0|500|-.0652||0|||0||0||
T|TMLCO|201405|AGX|15|21|1|100|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201405|AHL|15|21|4|1100|0|0|500|0|0|0|300|200|.024||0|||0||0||
T|TMLCO|201405|AHP|15|21|11|2340|0|0|780|0|0|0|0|0|.0351||0|||0||0||
T|TMLCO|201405|AHS|15|21|8|800|100|0|200|0|0|0|0|100|-.025||0|||0||0||
T|TMLCO|201405|AIG|15|21|210|34885|1050|0|10243|250|1230|1257|2000|3111|.0192||0|||0||0||
T|TMLCO|201405|AIR|15|21|3|470|0|0|200|0|0|0|0|200|.1161||0|||0||0||
T|TMLCO|201405|AIT|15|21|4|1840|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201405|AIV|15|21|8|1190|0|0|225|0|0|0|0|0|.0256||0|||0||0||
T|TMLCO|201405|AJG|15|21|16|4035|0|0|1950|0|0|0|900|450|.0821||0|||0||0||
T|TMLCO|201405|AKP|15|21|2|800|0|0|400|0|0|0|0|0|.0151||0|||0||0||
T|TMLCO|201405|CNX|15|21|7|900|0|0|310|0|0|0|110|100|-.0274||0|||0||0||
T|TMLCO|201405|COF|15|21|24|3216|214|0|1414|0|0|0|400|200|-.014||0|||0||0||
T|TMLCO|201405|COG|15|21|96|17432|250|0|3975|0|0|400|600|2025|.0242||0|||0||0||
T|TMLCO|201405|COH|15|21|243|41352|1750|0|11359|0|300|1144|2075|4550|-.0086||0|||0||0||
T|TMLCO|201405|COO|15|21|9|1953|330|0|1071|0|0|100|211|560|-.0369||0|||0||0||
T|TMLCO|201405|COP|15|21|128|22286|304|0|6864|425|600|298|2551|1662|.0379||0|||0||0||
T|TMLCO|201405|COT|15|21|12|2200|600|0|700|0|0|0|200|400|.0929||0|||0||0||
T|TMLCO|201405|COV|15|21|19|3124|430|0|1089|0|0|0|100|607|.0441||0|||0||0||
T|TMLCO|201405|CPA|15|21|4|981|450|0|350|0|0|0|350|0|.27||0|||0||0||
T|TMLCO|201405|CPB|15|21|21|3867|0|0|1370|100|150|600|420|0|.1693||0|||0||0||
T|TMLCO|201405|CPE|15|21|8|1810|0|0|950|0|0|0|0|450|.0049||0|||0||0||
T|TMLCO|201405|CPG|15|21|3|571|0|0|171|0|0|0|0|0|.0308||0|||0||0||
T|TMLCO|201405|CPK|15|21|9|975|0|0|425|0|0|0|0|120|-.18||0|||0||0||
T|TMLCO|201405|CPL|15|21|12|2406|0|0|642|0|0|0|0|125|-.0548||0|||0||0||
T|TMLCO|201405|CPN|15|21|14|2500|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CQB|15|21|11|2600|0|0|450|0|0|0|200|100|.0189||0|||0||0||
T|TMLCO|201405|CQH|15|21|2|300|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|CQP|15|21|5|1008|0|0|500|0|0|0|0|500|.094||0|||0||0||
T|TMLCO|201405|CRF|15|21|20|4068|0|0|650|0|0|0|350|100|-.0369||0|||0||0||
T|TMLCO|201405|EXK|15|21|6|710|0|0|110|0|0|0|0|110|.01||0|||0||0||
T|TMLCO|201405|EXP|15|21|4|780|200|0|110|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|EZM|15|21|1|200|0|0|200|0|0|0|0|200|.17||0|||0||0||
T|TMLCO|201405|FAF|15|21|4|793|0|0|593|0|0|0|193|400|.0202||0|||0||0||
T|TMLCO|201405|FAS|15|21|272|47349|2451|0|13680|200|890|980|4705|3150|-.0016||0|||0||0||
T|TMLCO|201405|FAX|15|21|10|2218|120|0|500|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201405|FAZ|15|21|188|38545|3004|0|7649|0|1300|316|1551|2182|.0045||0|||0||0||
T|TMLCO|201405|FBP|15|21|16|2475|320|0|1030|0|0|0|300|430|.0054||0|||0||0||
T|TMLCO|201405|FCG|15|21|2|301|0|0|101|0|0|0|0|101|.03||0|||0||0||
T|TMLCO|201405|FCH|15|21|5|1450|0|0|700|0|0|0|0|700|.0357||0|||0||0||
T|TMLCO|201405|FCT|15|21|4|1062|0|0|374|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|IJR|15|21|8|1092|100|0|300|0|0|0|0|100|-.16||0|||0||0||
T|TMLCO|201405|IJT|15|21|3|625|0|0|525|0|0|0|100|425|-.3252||0|||0||0||
T|TMLCO|201405|ILF|15|21|18|3293|100|0|821|0|0|0|118|300|.0509||0|||0||0||
T|TMLCO|201405|IMS|15|21|14|2350|0|0|1385|0|0|0|0|650|.0543||0|||0||0||
T|TMLCO|201405|ING|15|21|13|2210|0|0|800|0|0|0|400|400|-.0675||0|||0||0||
T|TMLCO|201405|INN|15|21|4|850|150|0|300|0|0|0|0|300|-.0067||0|||0||0||
T|TMLCO|201405|INO|15|21|127|25402|1245|0|4162|0|0|0|680|910|-.0129||0|||0||0||
T|TMLCO|201405|INT|15|21|4|759|0|0|197|0|0|0|0|197|-.03||0|||0||0||
T|TMLCO|201405|INZ|15|21|1|343|0|0|343|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|IOC|15|21|16|3280|500|0|1165|0|0|0|0|1065|.0231||0|||0||0||
T|TMLCO|201405|IOO|15|21|2|480|0|0|180|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|IPG|15|21|2|650|0|0|350|0|0|0|0|350|-.03||0|||0||0||
T|TMLCO|201405|IPI|15|21|5|2080|0|0|760|0|0|0|460|300|-.0555||0|||0||0||
T|TMLCO|201405|MVV|15|21|5|505|200|0|105|0|0|0|0|0|-.159||0|||0||0||
T|TMLCO|201405|MWA|15|21|9|1964|0|0|1200|0|0|0|100|400|.045||0|||0||0||
T|TMLCO|201405|MWE|15|21|35|5748|285|0|943|0|0|0|101|614|-.0432||0|||0||0||
T|TMLCO|201405|MWO|15|21|10|3640|0|0|620|0|0|0|0|400|-.0171||0|||0||0||
T|TMLCO|201405|MWR|15|21|1|200|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|MWW|15|21|9|1900|0|0|1400|0|0|0|0|700|-.0136||0|||0||0||
T|TMLCO|201405|MYE|15|21|1|100|0|0|100|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|MYI|15|21|4|850|0|0|350|0|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201405|MYL|15|21|63|12071|844|0|3466|100|200|0|1166|1200|-.0224||0|||0||0||
T|TMLCO|201405|PWE|15|21|41|12100|0|0|3200|0|0|0|750|1050|-.0366||0|||0||0||
T|TMLCO|201405|PWR|15|21|19|3271|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201405|PXD|15|21|61|9625|200|0|2875|0|200|575|0|900|.1249||0|||0||0||
T|TMLCO|201405|PYZ|15|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|PZE|15|21|15|3270|460|0|290|0|0|0|0|290|-.0041||0|||0||0||
T|TMLCO|201405|PZG|15|21|12|3300|400|0|800|0|0|0|0|800|.006||0|||0||0||
T|TMLCO|201405|PZN|15|21|2|200|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZT|15|21|11|3400|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201405|QEP|15|21|2|400|0|0|200|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201405|QID|15|21|154|27785|3350|0|12440|300|1520|785|2700|4435|.0237||0|||0||0||
T|TMLCO|201405|QLD|15|21|74|11705|600|0|4625|300|100|400|650|800|.0179||0|||0||0||
T|TMLCO|201405|TSO|15|21|59|12036|925|0|5507|0|200|300|1257|2145|.0114||0|||0||0||
T|TMLCO|201405|TSS|15|21|2|200|100|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|TTM|15|21|62|9909|609|0|2648|0|100|198|100|1350|.0435||0|||0||0||
T|TMLCO|201405|TTS|15|21|30|5830|905|0|1965|100|0|0|140|1000|.0092||0|||0||0||
T|TMLCO|201405|TTT|15|21|29|4750|0|0|1550|0|200|0|150|600|-.0365||0|||0||0||
T|TMLCO|201405|TUP|15|21|7|1200|0|0|200|0|0|0|200|0|||0|||0||0||
T|TMLCO|201405|TUR|15|21|6|934|0|0|300|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|TWC|15|21|7|900|100|0|300|0|0|200|100|0|.1033||0|||0||0||
T|TMLCO|201405|TWI|15|21|13|2890|0|0|590|0|0|0|0|100|-.0069||0|||0||0||
T|TMLCO|201405|TWM|15|21|30|4940|100|0|2300|0|100|400|100|900|-.098||0|||0||0||
T|TMLCO|201405|TWO|15|21|24|4919|340|0|1600|0|0|0|150|400|-.01||0|||0||0||
T|TMLCO|201405|TWX|15|21|17|3943|1040|0|400|0|0|0|0|100|.005||0|||0||0||
T|TMLCO|201405|TXN|15|21|18|3235|200|0|800|0|200|0|400|200|.025||0|||0||0||
T|TMLCO|201405|TXT|15|21|10|1099|0|0|325|0|0|25|100|100|.1685||0|||0||0||
T|TMLCO|201405|TYC|15|21|4|855|0|0|555|0|0|0|0|355|-.068||0|||0||0||
T|TMLCO|201405|ALTR|15|21|78|12185|800|0|2947|0|380|480|100|600|.0177||0|||0||0||
T|TMLCO|201405|ALXN|15|21|60|10975|900|0|3525|200|1000|300|925|400|.2266||0|||0||0||
T|TMLCO|201405|AMAG|15|21|1|120|0|0|120|0|0|0|0|120|.01||0|||0||0||
T|TMLCO|201405|AMAT|15|21|62|9990|818|0|2580|0|0|0|450|850|-.0099||0|||0||0||
T|TMLCO|201405|AMBA|15|21|111|17845|300|0|5258|200|0|200|1450|1718|-.0087||0|||0||0||
T|TMLCO|201405|AMBC|15|21|16|2410|400|0|300|0|0|300|0|0|.16||0|||0||0||
T|TMLCO|201405|AMBI|15|21|2|450|0|0|300|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201405|AMBT|15|21|7|1578|478|0|300|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201405|AMCC|15|21|5|767|0|0|267|0|0|167|0|100|-.0025||0|||0||0||
T|TMLCO|201405|AMCX|15|21|12|3550|0|0|900|0|0|0|100|400|-.0922||0|||0||0||
T|TMLCO|201405|AMGN|15|21|278|47527|1592|0|13100|200|920|823|1970|5048|.0404||0|||0||0||
T|TMLCO|201405|AMKR|15|21|16|3670|400|0|500|0|0|0|100|300|-.022||0|||0||0||
T|TMLCO|201405|AMLP|15|21|44|7970|100|0|1080|0|0|0|0|0|.0094||0|||0||0||
T|TMLCO|201405|AMPE|15|21|19|3320|0|0|1050|0|0|0|150|350|.0618||0|||0||0||
T|TMLCO|201405|COCO|15|21|5|1491|441|0|800|0|0|0|0|200|.0255||0|||0||0||
T|TMLCO|201405|CODE|15|21|12|3060|400|0|610|0|0|0|0|400|.0133||0|||0||0||
T|TMLCO|201405|CONN|15|21|28|4350|750|0|1950|200|200|0|550|500|-.0256||0|||0||0||
T|TMLCO|201405|CORR|15|21|12|2252|100|0|900|0|0|0|150|250|.0144||0|||0||0||
T|TMLCO|201405|CORT|15|21|13|3214|400|0|200|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|COST|15|21|167|22591|800|0|7142|0|250|1000|1475|2374|.0415||0|||0||0||
T|TMLCO|201405|COTY|15|21|10|2430|0|0|300|0|0|0|300|0|.0467||0|||0||0||
T|TMLCO|201405|COUP|15|21|35|7095|0|0|1100|0|85|0|300|125|-.0617||0|||0||0||
T|TMLCO|201405|COVS|15|21|1|125|0|0|125|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201405|CPHD|15|21|7|775|0|0|100|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|GBDC|15|21|5|663|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|GCAP|15|21|10|2134|0|0|1550|0|100|100|0|850|.0152||0|||0||0||
T|TMLCO|201405|GDOT|15|21|6|1470|0|0|800|0|0|0|100|400|.895||0|||0||0||
T|TMLCO|201405|GDXJ|15|21|46|8686|350|0|2500|0|0|0|595|200|.0515||0|||0||0||
T|TMLCO|201405|GEOS|15|21|14|3050|650|0|750|0|0|0|550|100|.8173||0|||0||0||
T|TMLCO|201405|GERN|15|21|43|10130|0|0|300|0|0|0|200|0|-.0167||0|||0||0||
T|TMLCO|201405|GEVA|15|21|30|3750|400|0|400|0|0|100|0|300|.5525||0|||0||0||
T|TMLCO|201405|GEVO|15|21|7|1574|0|0|300|0|0|0|0|300|.0017||0|||0||0||
T|TMLCO|201405|GFIG|15|21|10|1724|0|0|724|0|0|0|0|300|-.0141||0|||0||0||
T|TMLCO|201405|GIFI|15|21|6|875|250|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201405|GILD|15|21|732|123236|6330|0|42875|2468|4325|6060|10185|9818|-.0398||0|||0||0||
T|TMLCO|201405|GIMO|15|21|48|9199|1240|0|2566|0|0|0|544|822|-.0083||0|||0||0||
T|TMLCO|201405|GLAD|15|21|11|1333|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201405|LQDT|15|21|32|6161|0|0|2751|0|164|300|694|833|.023||0|||0||0||
T|TMLCO|201405|LRCX|15|21|28|4461|800|0|1100|0|200|0|0|400|-.0264||0|||0||0||
T|TMLCO|201405|LTBR|15|21|3|993|0|0|444|0|0|0|0|300|-.0445||0|||0||0||
T|TMLCO|201405|LTXC|15|21|9|2145|0|0|200|0|0|0|0|200|-.07||0|||0||0||
T|TMLCO|201405|LULU|15|21|90|15064|400|0|3150|0|550|200|750|1000|.0575||0|||0||0||
T|TMLCO|201405|LVLT|15|21|7|1396|0|0|420|0|0|0|0|420|.22||0|||0||0||
T|TMLCO|201405|LXFR|15|21|4|1000|0|0|300|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|LXFT|15|21|4|900|0|0|600|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201405|LXRX|15|21|11|2549|0|0|615|0|0|0|0|16|.002||0|||0||0||
T|TMLCO|201405|MACK|15|21|120|26347|1500|0|7672|160|500|400|2392|2335|.0108||0|||0||0||
T|TMLCO|201405|MAIN|15|21|57|8569|400|0|2827|100|0|0|578|1049|.0107||0|||0||0||
T|TMLCO|201405|MAMS|15|21|2|500|0|0|350|0|0|0|0|350|1.43||0|||0||0||
T|TMLCO|201405|MANH|15|21|16|2222|100|0|952|100|0|0|300|420|-.0498||0|||0||0||
T|TMLCO|201405|MASI|15|21|8|1792|0|0|550|0|0|0|0|0|.1864||0|||0||0||
T|TMLCO|201405|MATW|15|21|2|826|0|0|826|0|0|400|426|0|-.3226||0|||0||0||
T|TMLCO|201405|MATX|15|21|2|400|0|0|300|0|0|0|0|300|.14||0|||0||0||
T|TMLCO|201405|MBFI|15|21|3|300|100|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|MBLX|15|21|21|2100|0|0|200|0|0|0|0|0|.0051||0|||0||0||
T|TMLCO|201405|PLUG|15|21|512|107686|7148|0|24947|500|250|900|5019|8688|.0077||0|||0||0||
T|TMLCO|201405|PLUS|15|21|1|435|0|0|435|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|PNNT|15|21|12|3204|0|0|1000|0|0|0|0|100|-.006||0|||0||0||
T|TMLCO|201405|PNQI|15|21|6|1230|0|0|580|0|0|0|0|450|.0091||0|||0||0||
T|TMLCO|201405|PNRA|15|21|60|10804|562|0|3429|362|0|302|1215|700|-.0167||0|||0||0||
T|TMLCO|201405|PODD|15|21|8|1604|0|0|700|0|299|1|0|300|.0886||0|||0||0||
T|TMLCO|201405|POOL|15|21|5|800|0|0|200|0|0|0|0|0|.3||0|||0||0||
T|TMLCO|201405|POST|15|21|16|1800|0|0|900|100|100|0|200|200|.0456||0|||0||0||
T|TMLCO|201405|POWI|15|21|3|513|0|0|100|0|0|0|100|0|.46||0|||0||0||
T|TMLCO|201405|POWR|15|21|86|20811|400|0|7072|300|0|700|1350|2772|-.0508||0|||0||0||
T|TMLCO|201405|POZN|15|21|9|1600|100|0|200|0|0|0|200|0|.15||0|||0||0||
T|TMLCO|201405|PRAA|15|21|3|300|0|0|200|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201405|PRAN|15|21|41|9814|970|0|650|0|0|0|0|250|.0238||0|||0||0||
T|TMLCO|201405|PRCP|15|21|22|7290|0|0|1195|0|0|0|0|495|.013||0|||0||0||
T|TMLCO|201405|PRGN|15|21|3|813|0|0|413|0|0|0|0|0|-.0304||0|||0||0||
T|TMLCO|201405|SUNE|15|21|307|66722|7250|0|16834|0|1300|793|4930|4575|.0359||0|||0||0||
T|TMLCO|201405|SUSP|15|21|2|365|165|0|200|0|0|0|0|0|.1156||0|||0||0||
T|TMLCO|201405|SUSQ|15|21|17|2910|100|0|900|0|0|0|500|100|-.0033||0|||0||0||
T|TMLCO|201405|SUSS|15|21|4|1307|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|SUTR|15|21|16|3596|238|0|538|0|0|0|250|0|-.0262||0|||0||0||
T|TMLCO|201405|SVXY|15|21|4|1000|0|0|750|0|0|0|500|250|.1887||0|||0||0||
T|TMLCO|201405|SWFT|15|21|27|6224|333|0|2167|0|0|200|567|700|.0431||0|||0||0||
T|TMLCO|201405|SWHC|15|21|17|3250|0|0|1350|0|100|0|0|600|-.0159||0|||0||0||
T|TMLCO|201405|SWIR|15|21|90|17600|1430|0|5382|100|300|100|1556|945|.0234||0|||0||0||
T|TMLCO|201405|SWKS|15|21|85|14538|249|0|4505|200|550|200|975|1080|-.0499||0|||0||0||
T|TMLCO|201405|SXCP|15|21|9|1565|0|0|245|0|0|0|0|0|-.1796||0|||0||0||
T|TMLCO|201405|SYMC|15|21|43|7535|850|0|1575|0|0|200|425|950|-.0129||0|||0||0||
T|TMLCO|201405|CMCSA|15|21|96|16707|589|0|4860|0|390|225|1250|1464|.0217||0|||0||0||
T|TMLCO|201405|CMCSK|15|21|17|2341|100|0|400|100|0|0|100|200|-.0125||0|||0||0||
T|TMLCO|201405|CRESY|15|21|4|802|0|0|166|0|0|166|0|0|-.13||0|||0||0||
T|TMLCO|201405|DISCA|15|21|27|3740|400|0|300|0|0|0|100|200|-.0333||0|||0||0||
T|TMLCO|201405|DLR-G|15|21|6|1200|200|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|NBB|15|21|5|1396|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XRAY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BNJ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MLPJ|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OMI|15|21|5|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRE-E|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TREE|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LNCE|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EZPW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPNC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEDS|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICLR|15|21|4|702|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWC|15|21|5|1015|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GRT|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MPET|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|R|15|21|2|575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLTR|15|21|6|850|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AAU|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPU|15|21|5|940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EAD|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRF|15|21|3|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RF-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PHT|15|21|2|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RDWR|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CACB|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BODY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GOODO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DMF|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZX|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BONT|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMOT|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLDL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OLP|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MILL-D|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VONE|15|21|1|132|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VO|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FXA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNI|15|21|1|462|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HAO|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BOXC|15|21|2|978|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|C-N|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRTS|15|21|3|608|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACAS|15|21|7|917|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BOTA|15|21|3|625|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDIV|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ONCY|15|21|4|900|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSDM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVGW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LMAT|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZION|15|21|4|850|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VZA|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCNE|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USV|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXPD|15|21|2|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IGN|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSH|15|21|1|109|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRY|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JBSS|15|21|2|343|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ETJ|15|21|3|910|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MLNK|15|21|12|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVEC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTC|15|21|2|210|105|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FEP|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGV|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OFC|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELJ|15|21|5|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWH|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFO|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFL|15|21|3|697|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UEIC|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|B|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NKSH|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IXP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EIRL|15|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WFBI|15|21|1|353|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGD|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLSN|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSV|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EZJ|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSL|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACE|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DYNT|15|21|1|245|245|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IGTE|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HOTR|15|21|3|470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UUP|15|21|2|940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CU|15|21|7|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GENE|15|21|2|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-S|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KYTH|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCPB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPM-A|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DLHC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESYS|15|21|2|625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PX|15|21|7|1977|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKK|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSEB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EFA|15|21|8|1697|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MARPS|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACP|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WRI|15|21|1|427|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LIOX|15|21|5|1974|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNDX|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMXX|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRWI|15|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LSCC|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NAK|15|21|2|325|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MPO|15|21|3|590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGOC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLRA|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BALT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVJ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCY|15|21|4|627|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTWS|15|21|4|800|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BEAT|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SNHN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GARS|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CIE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KBWY|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPY|15|21|1|154|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAMM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ISP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AOR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAR-F|15|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AKS|15|21|43|7268|600|0|2148|0|0|0|0|645|-.0081||0|||0||0||
T|TMLCO|201405|ALE|15|21|2|300|0|0|150|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|ALJ|15|21|6|900|0|0|300|0|0|0|0|0|-.0645||0|||0||0||
T|TMLCO|201405|ALK|15|21|23|3795|0|0|2167|0|0|0|540|920|.0974||0|||0||0||
T|TMLCO|201405|ALL|15|21|5|904|0|0|200|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|ALR|15|21|2|475|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201405|ALU|15|21|109|22475|1500|0|1050|0|250|0|0|200|-.0119||0|||0||0||
T|TMLCO|201405|AMC|15|21|10|1750|0|0|800|0|0|0|100|300|-.0075||0|||0||0||
T|TMLCO|201405|AMD|15|21|115|25385|2024|0|2220|0|0|0|0|660|-.0041||0|||0||0||
T|TMLCO|201405|AMP|15|21|4|900|0|0|300|0|0|0|168|132|.0256||0|||0||0||
T|TMLCO|201405|AMT|15|21|28|4105|0|0|1057|0|0|200|350|0|-.0201||0|||0||0||
T|TMLCO|201405|AMX|15|21|21|3626|0|0|1173|0|0|0|673|100|.0188||0|||0||0||
T|TMLCO|201405|ANF|15|21|46|6167|1002|0|2065|500|0|0|300|800|-.0444||0|||0||0||
T|TMLCO|201405|ANN|15|21|7|900|100|0|100|0|0|0|0|100|-1.34||0|||0||0||
T|TMLCO|201405|ANR|15|21|72|12805|100|0|4465|0|0|0|0|1950|.0085||0|||0||0||
T|TMLCO|201405|ANV|15|21|42|7445|550|0|1560|0|0|0|0|800|.0027||0|||0||0||
T|TMLCO|201405|CRI|15|21|2|200|0|0|200|0|58|42|0|100|.04||0|||0||0||
T|TMLCO|201405|CRK|15|21|4|802|0|0|200|0|200|0|0|0|.85||0|||0||0||
T|TMLCO|201405|CRL|15|21|1|300|0|0|300|0|0|0|0|300|-.09||0|||0||0||
T|TMLCO|201405|CRM|15|21|323|54927|1310|0|19640|1150|1700|1350|4699|5551|-.014||0|||0||0||
T|TMLCO|201405|CRR|15|21|4|420|0|0|220|0|0|0|0|220|-.5469||0|||0||0||
T|TMLCO|201405|CRT|15|21|2|500|0|0|400|0|0|0|0|0|.74||0|||0||0||
T|TMLCO|201405|CRY|15|21|1|150|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|CSG|15|21|9|1818|0|0|550|0|0|0|0|350|.03||0|||0||0||
T|TMLCO|201405|CSQ|15|21|20|3877|0|0|931|0|0|0|0|0|.0122||0|||0||0||
T|TMLCO|201405|CSS|15|21|2|600|0|0|600|0|0|0|0|0|-.0567||0|||0||0||
T|TMLCO|201405|CST|15|21|25|5065|0|0|810|0|0|0|0|360|.0538||0|||0||0||
T|TMLCO|201405|CSU|15|21|4|660|0|0|110|0|0|0|94|0|-.0469||0|||0||0||
T|TMLCO|201405|CSX|15|21|131|29162|2250|0|6207|0|462|4|841|2250|-.0029||0|||0||0||
T|TMLCO|201405|CTB|15|21|4|452|125|0|217|0|0|0|0|100|-.1658||0|||0||0||
T|TMLCO|201405|CTF|15|21|27|3954|200|0|1412|0|0|0|0|812|-.017||0|||0||0||
T|TMLCO|201405|CTL|15|21|259|46166|1250|0|12145|250|508|200|3077|4205|.0324||0|||0||0||
T|TMLCO|201405|FCX|15|21|190|35446|1550|0|8137|0|300|406|2279|3303|.0214||0|||0||0||
T|TMLCO|201405|FDN|15|21|12|2397|0|0|946|0|0|0|400|200|.0986||0|||0||0||
T|TMLCO|201405|FDO|15|21|11|2088|100|0|536|0|0|0|100|0|.0019||0|||0||0||
T|TMLCO|201405|FDP|15|21|10|2001|0|0|600|0|200|0|0|400|.02||0|||0||0||
T|TMLCO|201405|FDS|15|21|1|100|0|0|100|100|0|0|0|0|.38||0|||0||0||
T|TMLCO|201405|FDX|15|21|81|13526|908|0|4078|0|0|650|1041|1143|-.0446||0|||0||0||
T|TMLCO|201405|FET|15|21|53|15533|0|0|10208|600|150|350|900|4176|.1901||0|||0||0||
T|TMLCO|201405|FEZ|15|21|12|2445|0|0|750|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201405|FGP|15|21|8|1850|400|0|100|0|0|0|0|100|.14||0|||0||0||
T|TMLCO|201405|FHN|15|21|3|400|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201405|FHY|15|21|3|600|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|IRE|15|21|18|3690|200|0|860|0|0|0|100|100|-.0204||0|||0||0||
T|TMLCO|201405|IRM|15|21|17|3800|300|0|500|200|0|0|300|0|.146||0|||0||0||
T|TMLCO|201405|IRS|15|21|2|700|0|0|300|0|0|0|0|0|-.1111||0|||0||0||
T|TMLCO|201405|IRT|15|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ISD|15|21|5|1350|0|0|250|0|0|0|0|250|-.01||0|||0||0||
T|TMLCO|201405|ISG|15|21|1|400|0|0|400|0|0|0|0|0|-.0111||0|||0||0||
T|TMLCO|201405|ISL|15|21|7|1000|200|0|311|0|0|0|0|11|-.0504||0|||0||0||
T|TMLCO|201405|ISR|15|21|73|12965|1630|0|2550|0|200|0|700|850|.0104||0|||0||0||
T|TMLCO|201405|ITA|15|21|7|700|0|0|100|0|0|0|100|0|.12||0|||0||0||
T|TMLCO|201405|ITB|15|21|39|9480|0|0|1400|0|0|0|100|1000|-.0314||0|||0||0||
T|TMLCO|201405|ITM|15|21|2|200|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ITT|15|21|7|800|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ITW|15|21|4|612|0|0|100|0|100|0|0|0|.04||0|||0||0||
T|TMLCO|201405|IVE|15|21|7|1278|0|0|678|0|0|0|500|178|-.0271||0|||0||0||
T|TMLCO|201405|MZF|15|21|4|600|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|NAT|15|21|60|10962|200|0|1203|0|0|0|100|200|.0009||0|||0||0||
T|TMLCO|201405|NAV|15|21|9|2048|0|0|200|0|0|0|100|100|.045||0|||0||0||
T|TMLCO|201405|NBG|15|21|138|29030|1540|0|4551|0|0|100|0|1342|.0145||0|||0||0||
T|TMLCO|201405|NBL|15|21|17|3585|0|0|1325|0|0|0|100|625|-.0377||0|||0||0||
T|TMLCO|201405|NBR|15|21|26|6863|400|0|1580|0|0|800|300|480|-.0422||0|||0||0||
T|TMLCO|201405|NBS|15|21|13|3150|0|0|400|0|0|0|0|300|.085||0|||0||0||
T|TMLCO|201405|NBY|15|21|3|1200|0|0|400|0|0|0|0|0|.0018||0|||0||0||
T|TMLCO|201405|NCQ|15|21|7|1285|0|0|350|0|0|0|0|0|-.0012||0|||0||0||
T|TMLCO|201405|NCR|15|21|10|1500|200|0|300|0|0|0|100|200|.0067||0|||0||0||
T|TMLCO|201405|QQQ|15|21|288|48749|2420|0|14244|300|1186|812|3165|4866|-.0062||0|||0||0||
T|TMLCO|201405|QRE|15|21|48|10283|1172|0|1153|0|0|84|16|898|.059||0|||0||0||
T|TMLCO|201405|QTM|15|21|2|700|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RAD|15|21|233|47070|3035|0|12678|0|400|525|2201|3202|-.0091||0|||0||0||
T|TMLCO|201405|RAI|15|21|18|2699|154|0|300|0|0|0|0|100|.1233||0|||0||0||
T|TMLCO|201405|RAX|15|21|181|36263|3725|0|9800|700|500|670|4098|1782|.093||0|||0||0||
T|TMLCO|201405|RBS|15|21|40|7890|100|0|588|0|0|0|288|300|.0394||0|||0||0||
T|TMLCO|201405|RCL|15|21|34|4970|0|0|590|0|0|0|100|390|.0375||0|||0||0||
T|TMLCO|201405|RDC|15|21|22|4200|800|0|1100|0|100|0|500|500|.0491||0|||0||0||
T|TMLCO|201405|RDN|15|21|65|13257|600|0|4150|0|0|350|400|1900|-.0151||0|||0||0||
T|TMLCO|201405|RDY|15|21|13|2200|100|0|450|0|0|0|0|450|.03||0|||0||0||
T|TMLCO|201405|TYY|15|21|8|1100|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|TZA|15|21|852|196521|14626|0|62944|2070|4530|7470|16360|19564|.0241||0|||0||0||
T|TMLCO|201405|UAL|15|21|61|9891|0|0|2734|100|250|200|815|400|.0812||0|||0||0||
T|TMLCO|201405|UAN|15|21|28|4890|0|0|1500|0|0|0|0|800|.009||0|||0||0||
T|TMLCO|201405|UCO|15|21|46|5175|0|0|2685|200|100|100|200|400|.0102||0|||0||0||
T|TMLCO|201405|UEC|15|21|26|7177|0|0|2122|0|0|0|300|0|.0182||0|||0||0||
T|TMLCO|201405|UGI|15|21|1|200|0|0|200|0|0|0|200|0|.05||0|||0||0||
T|TMLCO|201405|UGL|15|21|12|3015|0|0|515|0|0|0|315|0|-.0974||0|||0||0||
T|TMLCO|201405|UIL|15|21|33|6533|136|0|2655|0|0|399|300|155|-.024||0|||0||0||
T|TMLCO|201405|UIS|15|21|4|580|0|0|220|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|AMRC|15|21|6|1577|0|0|400|0|0|0|0|400|.11||0|||0||0||
T|TMLCO|201405|AMRN|15|21|20|4420|455|0|488|0|0|0|0|300|.0023||0|||0||0||
T|TMLCO|201405|AMRS|15|21|2|500|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|AMSF|15|21|1|100|0|0|100|0|0|0|100|0|-.19||0|||0||0||
T|TMLCO|201405|AMTD|15|21|15|2676|600|0|1000|0|0|0|200|500|-.014||0|||0||0||
T|TMLCO|201405|AMTG|15|21|4|690|0|0|200|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201405|AMZN|15|21|439|73843|6890|0|24643|1358|2075|2099|4182|7980|.0485||0|||0||0||
T|TMLCO|201405|ANAC|15|21|4|1100|0|0|900|0|100|0|0|300|.1231||0|||0||0||
T|TMLCO|201405|ANDE|15|21|17|2725|450|0|1125|100|0|100|325|100|-.0756||0|||0||0||
T|TMLCO|201405|ANFI|15|21|23|6190|200|0|1438|0|0|400|199|539|.0881||0|||0||0||
T|TMLCO|201405|ANGI|15|21|10|1910|403|0|987|0|0|0|0|867|-.0315||0|||0||0||
T|TMLCO|201405|ANGO|15|21|1|200|0|0|200|0|0|0|0|154|-.0269||0|||0||0||
T|TMLCO|201405|ANIK|15|21|37|6679|500|0|2257|0|142|0|250|1040|.1749||0|||0||0||
T|TMLCO|201405|ANIP|15|21|47|6970|400|0|1166|0|0|0|100|466|.0323||0|||0||0||
T|TMLCO|201405|ANSS|15|21|3|568|0|0|234|0|0|0|0|234|-.04||0|||0||0||
T|TMLCO|201405|AOSL|15|21|14|1475|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|CPLP|15|21|5|924|0|0|624|0|0|0|312|0|-.015||0|||0||0||
T|TMLCO|201405|CPSI|15|21|9|1270|0|0|150|0|0|0|0|0|.0673||0|||0||0||
T|TMLCO|201405|CPST|15|21|62|11639|1150|0|3811|0|0|0|600|800|.0152||0|||0||0||
T|TMLCO|201405|CPWR|15|21|5|800|0|0|200|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|CRAY|15|21|8|1600|0|0|300|0|0|0|200|100|.3133||0|||0||0||
T|TMLCO|201405|CRCM|15|21|21|4148|100|0|568|268|0|0|300|0|-.1739||0|||0||0||
T|TMLCO|201405|CREE|15|21|142|25016|2336|0|7976|81|1157|543|2291|1972|-.0416||0|||0||0||
T|TMLCO|201405|CREG|15|21|5|1100|100|0|300|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|CRIS|15|21|5|895|145|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CRMD|15|21|9|2500|1100|0|600|0|0|0|0|100|.0167||0|||0||0||
T|TMLCO|201405|CROX|15|21|17|6450|0|0|1300|0|0|0|0|400|.0155||0|||0||0||
T|TMLCO|201405|GLDX|15|21|4|1020|0|0|400|0|0|0|0|350|-.0325||0|||0||0||
T|TMLCO|201405|GLNG|15|21|7|1500|0|0|800|0|0|0|0|500|.0213||0|||0||0||
T|TMLCO|201405|GLOG|15|21|51|9174|100|0|2233|100|200|100|671|462|.1578||0|||0||0||
T|TMLCO|201405|GLPI|15|21|3|500|0|0|200|0|100|0|100|0|.005||0|||0||0||
T|TMLCO|201405|GLRE|15|21|6|1525|0|0|600|0|0|0|0|200|.0167||0|||0||0||
T|TMLCO|201405|GLUU|15|21|53|9680|550|0|3110|0|0|0|560|450|.0097||0|||0||0||
T|TMLCO|201405|GLYC|15|21|19|2400|200|0|300|0|0|0|200|0|-.0933||0|||0||0||
T|TMLCO|201405|GMAN|15|21|15|3035|0|0|900|0|0|0|0|400|.0033||0|||0||0||
T|TMLCO|201405|GMCR|15|21|201|37993|3600|0|16154|1450|1179|1851|4342|2780|.1385||0|||0||0||
T|TMLCO|201405|GMLP|15|21|6|1057|0|0|278|0|89|89|100|0|.2325||0|||0||0||
T|TMLCO|201405|GNRC|15|21|39|6130|100|0|2530|300|100|0|400|700|-.0318||0|||0||0||
T|TMLCO|201405|GNTX|15|21|6|1000|0|0|250|0|0|0|0|0|.064||0|||0||0||
T|TMLCO|201405|MBWM|15|21|1|465|0|0|465|0|0|0|0|465|.47||0|||0||0||
T|TMLCO|201405|MCEP|15|21|13|2712|312|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|MCGC|15|21|6|1398|0|0|498|0|0|0|0|498|.03||0|||0||0||
T|TMLCO|201405|MCHP|15|21|5|500|0|0|100|0|0|0|0|0|-.024||0|||0||0||
T|TMLCO|201405|MCOX|15|21|2|200|0|0|100|0|0|0|0|50|-.325||0|||0||0||
T|TMLCO|201405|MCRI|15|21|17|4400|400|0|1500|0|0|0|0|410|.0506||0|||0||0||
T|TMLCO|201405|MDCA|15|21|2|400|0|0|200|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|MDCI|15|21|5|1000|0|0|400|0|0|0|0|400|.02||0|||0||0||
T|TMLCO|201405|MDLZ|15|21|61|10775|502|0|3250|0|331|460|695|1194|-.0093||0|||0||0||
T|TMLCO|201405|MDRX|15|21|6|800|0|0|300|0|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201405|MDSO|15|21|19|3550|0|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201405|MDVN|15|21|47|7893|100|0|2829|0|100|100|700|1108|-.1092||0|||0||0||
T|TMLCO|201405|MDWD|15|21|8|1704|0|0|500|0|0|0|0|400|.088||0|||0||0||
T|TMLCO|201405|MDXG|15|21|2|600|0|0|250|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MEET|15|21|11|1774|300|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PRGO|15|21|6|825|0|0|225|0|100|0|0|0|.3333||0|||0||0||
T|TMLCO|201405|PRKR|15|21|7|1225|0|0|300|0|100|0|0|100|.0133||0|||0||0||
T|TMLCO|201405|PRMW|15|21|7|2669|0|0|1174|0|0|0|0|250|-.0251||0|||0||0||
T|TMLCO|201405|PRSC|15|21|2|700|0|0|350|0|0|0|0|350|0||0|||0||0||
T|TMLCO|201405|PRTA|15|21|21|3590|125|0|1365|0|0|0|640|310|-.0364||0|||0||0||
T|TMLCO|201405|PRXL|15|21|18|2700|100|0|1000|0|400|0|450|0|.0146||0|||0||0||
T|TMLCO|201405|PSCT|15|21|2|800|400|0|400|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|PSDV|15|21|7|2550|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201405|PSEC|15|21|345|63039|3031|0|18565|100|800|400|2614|3855|.0587||0|||0||0||
T|TMLCO|201405|PSIX|15|21|3|300|0|0|200|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201405|PSLV|15|21|13|1894|0|0|400|0|0|0|200|0|.005||0|||0||0||
T|TMLCO|201405|PSMT|15|21|7|2050|0|0|250|0|0|0|0|250|.2555||0|||0||0||
T|TMLCO|201405|PSUN|15|21|12|2633|218|0|820|0|0|0|420|200|.0046||0|||0||0||
T|TMLCO|201405|SYNA|15|21|68|12793|1640|0|4145|0|401|827|1209|648|.2401||0|||0||0||
T|TMLCO|201405|SYPR|15|21|4|600|0|0|200|0|0|0|200|0|-.0205||0|||0||0||
T|TMLCO|201405|SZMK|15|21|2|256|0|0|110|0|0|0|0|110|.1355||0|||0||0||
T|TMLCO|201405|SZYM|15|21|71|12968|1550|0|3180|50|0|0|951|654|.0354||0|||0||0||
T|TMLCO|201405|TAOM|15|21|8|1100|0|0|300|0|0|0|0|100|-.0267||0|||0||0||
T|TMLCO|201405|TASR|15|21|39|6294|0|0|2712|0|100|300|662|1000|.007||0|||0||0||
T|TMLCO|201405|TAXI|15|21|12|3190|0|0|1120|0|0|0|102|118|.0125||0|||0||0||
T|TMLCO|201405|TCAP|15|21|31|4375|100|0|1425|0|0|0|0|325|-.0299||0|||0||0||
T|TMLCO|201405|TCBI|15|21|2|225|0|0|100|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201405|TCPC|15|21|11|2224|0|0|300|0|0|0|0|300|.02||0|||0||0||
T|TMLCO|201405|TCRD|15|21|53|8299|400|0|2164|0|0|0|0|826|-.0205||0|||0||0||
T|TMLCO|201405|TECD|15|21|2|408|0|0|204|0|0|0|0|204|-.06||0|||0||0||
T|TMLCO|201405|TECL|15|21|34|5500|200|0|1800|0|0|600|300|800|.1218||0|||0||0||
T|TMLCO|201405|TECS|15|21|21|2819|0|0|1111|0|100|0|225|162|.0066||0|||0||0||
T|TMLCO|201405|TECU|15|21|3|500|0|0|200|0|0|0|0|0|-.0668||0|||0||0||
T|TMLCO|201405|FHN-A|15|21|1|100|0|0|100|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|FRC-E|15|21|3|875|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|FUR-D|15|21|5|500|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201405|GNE-A|15|21|4|1006|511|0|300|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|GOOGL|15|21|105|15763|1200|0|6084|870|800|560|1750|1010|.1887||0|||0||0||
T|TMLCO|201405|HAWKB|15|21|3|994|0|0|310|0|0|0|0|310|.05||0|||0||0||
T|TMLCO|201405|PSCF|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IST|15|21|2|761|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKMU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CWT|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COPX|15|21|2|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATNY|15|21|4|710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAK|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HEQ|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MS-A|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTIP|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEWM|15|21|1|303|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JOSB|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TROVW|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EFUT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYD|15|21|3|550|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHDN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RCS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZLC|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MS-G|15|21|3|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGLN|15|21|1|271|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DVYE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QRM|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WRI-F|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNI|15|21|7|715|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NQI|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GAL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FAM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRDX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HJR|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SNCR|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBT-F|15|21|7|1856|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NMZ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JAXB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CDXS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SDY|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OINK|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPW|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GURE|15|21|2|750|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RYAAY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COWN|15|21|7|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNF|15|21|3|820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TPRE|15|21|5|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TYY-C|15|21|1|109|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GENC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGAL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GPM|15|21|8|1280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FREE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITG|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PMFG|15|21|6|1327|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRRC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HQL|15|21|5|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCTY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMCD|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLP|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CALD|15|21|2|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DSM|15|21|5|1020|450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|A|15|21|15|2320|0|0|1020|0|0|0|700|100|-.0165||0|||0||0||
T|TMLCO|201405|C|15|21|551|95836|4946|0|24955|0|1620|1500|6239|8254|.0067||0|||0||0||
T|TMLCO|201405|D|15|21|41|7193|200|0|2550|0|200|100|400|1600|.0316||0|||0||0||
T|TMLCO|201405|E|15|21|24|3419|250|0|620|0|0|102|120|248|-.1094||0|||0||0||
T|TMLCO|201405|F|15|21|633|118914|5096|0|21440|0|100|400|2537|6032|-.0046||0|||0||0||
T|TMLCO|201405|G|15|21|4|1000|0|0|375|0|0|0|0|375|.01||0|||0||0||
T|TMLCO|201405|K|15|21|87|18149|100|0|4229|0|300|0|200|600|.0234||0|||0||0||
T|TMLCO|201405|L|15|21|20|2542|0|0|400|0|0|0|0|100|-.0075||0|||0||0||
T|TMLCO|201405|M|15|21|113|18940|1550|0|6608|650|500|230|2117|2211|-.0861||0|||0||0||
T|TMLCO|201405|N|15|21|13|2170|200|0|570|0|0|0|170|200|-.0281||0|||0||0||
T|TMLCO|201405|O|15|21|81|10881|710|0|3025|0|300|120|1100|100|.0047||0|||0||0||
T|TMLCO|201405|P|15|21|395|76087|8558|0|24987|984|1552|2884|6486|7082|.007||0|||0||0||
T|TMLCO|201405|Q|15|21|9|2236|0|0|350|0|0|0|100|0|.1183||0|||0||0||
T|TMLCO|201405|S|15|21|125|25446|2335|0|7352|0|400|0|1838|2900|-.0149||0|||0||0||
T|TMLCO|201405|AOD|15|21|13|2700|200|0|850|0|0|0|0|700|.0018||0|||0||0||
T|TMLCO|201405|AOL|15|21|52|9650|900|0|3544|500|300|350|450|1344|-.3466||0|||0||0||
T|TMLCO|201405|AON|15|21|1|100|0|0|100|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|AOS|15|21|4|850|300|0|250|0|0|0|100|150|.118||0|||0||0||
T|TMLCO|201405|APA|15|21|38|6835|300|0|1452|112|0|0|400|100|.0907||0|||0||0||
T|TMLCO|201405|APC|15|21|117|22420|1163|0|6155|100|680|326|1073|1993|.0003||0|||0||0||
T|TMLCO|201405|APH|15|21|1|100|0|0|100|0|0|0|50|50|-.045||0|||0||0||
T|TMLCO|201405|API|15|21|2|320|220|0|100|0|0|0|0|100|-.009||0|||0||0||
T|TMLCO|201405|APL|15|21|35|6706|150|0|1765|0|0|0|164|522|.0298||0|||0||0||
T|TMLCO|201405|APO|15|21|113|19807|1623|0|4800|550|100|200|900|1900|.0419||0|||0||0||
T|TMLCO|201405|APP|15|21|3|700|100|0|600|0|0|0|0|0|.0066||0|||0||0||
T|TMLCO|201405|APT|15|21|3|967|0|0|567|0|0|0|0|100|-.0559||0|||0||0||
T|TMLCO|201405|APU|15|21|23|4056|0|0|800|0|0|0|0|0|-.0688||0|||0||0||
T|TMLCO|201405|ARG|15|21|8|2663|0|0|375|0|0|0|0|0|.0858||0|||0||0||
T|TMLCO|201405|ARI|15|21|23|3654|200|0|1379|0|0|125|0|754|.0104||0|||0||0||
T|TMLCO|201405|CTW|15|21|2|700|0|0|400|0|0|0|0|0|-.0163||0|||0||0||
T|TMLCO|201405|CUI|15|21|3|800|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|CUR|15|21|11|2220|0|0|300|0|0|0|0|100|-.0533||0|||0||0||
T|TMLCO|201405|CVA|15|21|7|1685|300|0|110|0|0|0|110|0|.01||0|||0||0||
T|TMLCO|201405|CVC|15|21|20|4450|0|0|625|0|125|0|0|300|.0244||0|||0||0||
T|TMLCO|201405|CVD|15|21|1|100|0|0|100|0|0|100|0|0|-.25||0|||0||0||
T|TMLCO|201405|CVE|15|21|60|9410|100|0|3050|0|0|100|350|1500|-.0113||0|||0||0||
T|TMLCO|201405|CVG|15|21|8|1600|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201405|CVI|15|21|40|8034|350|0|2821|250|400|100|500|615|-.0237||0|||0||0||
T|TMLCO|201405|CVM|15|21|12|3040|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CVS|15|21|52|8544|450|0|2770|0|263|100|677|915|.0291||0|||0||0||
T|TMLCO|201405|CVT|15|21|6|1100|0|0|300|0|0|0|0|300|-.09||0|||0||0||
T|TMLCO|201405|FIG|15|21|27|5784|150|0|1169|0|0|0|200|552|.0095||0|||0||0||
T|TMLCO|201405|FIO|15|21|37|7038|420|0|2635|0|0|0|700|1006|-.003||0|||0||0||
T|TMLCO|201405|FLO|15|21|12|1970|0|0|970|0|0|0|200|170|.0162||0|||0||0||
T|TMLCO|201405|FLR|15|21|21|3252|300|0|750|0|0|0|78|322|-.1395||0|||0||0||
T|TMLCO|201405|FLS|15|21|24|4521|200|0|1200|0|0|0|0|900|-.0683||0|||0||0||
T|TMLCO|201405|FLT|15|21|5|825|100|0|400|100|0|0|0|300|-.4575||0|||0||0||
T|TMLCO|201405|FMC|15|21|6|900|0|0|2|2|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|FMI|15|21|30|4110|100|0|1060|0|0|0|0|600|.0458||0|||0||0||
T|TMLCO|201405|FMS|15|21|10|1106|0|0|100|0|0|0|100|0|-.12||0|||0||0||
T|TMLCO|201405|FMX|15|21|3|750|0|0|650|0|0|0|0|0|.0892||0|||0||0||
T|TMLCO|201405|FNB|15|21|13|2698|200|0|850|0|0|0|500|250|-.0282||0|||0||0||
T|TMLCO|201405|FNV|15|21|4|430|0|0|230|0|0|0|130|0|.12||0|||0||0||
T|TMLCO|201405|IVR|15|21|22|4935|400|0|1060|0|0|100|0|0|.0198||0|||0||0||
T|TMLCO|201405|IVW|15|21|6|1041|0|0|341|0|0|0|0|341|-.0017||0|||0||0||
T|TMLCO|201405|IVZ|15|21|25|6075|0|0|1225|0|0|0|350|275|.0712||0|||0||0||
T|TMLCO|201405|IWD|15|21|3|752|0|0|752|0|0|0|102|650|-.0036||0|||0||0||
T|TMLCO|201405|IWF|15|21|5|675|0|0|415|0|0|0|170|145|.0584||0|||0||0||
T|TMLCO|201405|IWM|15|21|83|14324|1375|0|7098|550|917|1701|1287|2243|.0628||0|||0||0||
T|TMLCO|201405|IWO|15|21|2|200|0|0|200|0|0|0|0|200|.085||0|||0||0||
T|TMLCO|201405|IWP|15|21|1|300|0|0|300|0|300|0|0|0|0||0|||0||0||
T|TMLCO|201405|IWS|15|21|4|624|0|0|144|0|0|0|0|144|-.05||0|||0||0||
T|TMLCO|201405|IXC|15|21|4|417|0|0|117|0|0|0|0|117|.12||0|||0||0||
T|TMLCO|201405|IXJ|15|21|2|339|0|0|164|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|IYE|15|21|3|612|0|0|612|0|0|0|0|412|.021||0|||0||0||
T|TMLCO|201405|IYG|15|21|1|100|0|0|100|0|0|0|0|100|.16||0|||0||0||
T|TMLCO|201405|IYH|15|21|1|400|0|0|400|0|0|0|400|0|.0072||0|||0||0||
T|TMLCO|201405|IYJ|15|21|3|558|0|0|150|0|0|0|150|0|.12||0|||0||0||
T|TMLCO|201405|NCT|15|21|8|1304|0|0|420|0|0|0|0|0|-.0262||0|||0||0||
T|TMLCO|201405|NCV|15|21|20|4300|0|0|1300|0|0|0|0|500|-.0262||0|||0||0||
T|TMLCO|201405|NDP|15|21|4|800|0|0|300|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|NDZ|15|21|3|700|300|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NEA|15|21|5|1120|0|0|500|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201405|NEE|15|21|46|7380|800|0|2963|125|0|249|1024|1165|.0349||0|||0||0||
T|TMLCO|201405|NEM|15|21|69|13354|876|0|4052|0|0|250|560|2029|-.019||0|||0||0||
T|TMLCO|201405|NEO|15|21|4|931|0|0|14|0|0|0|0|14|-.01||0|||0||0||
T|TMLCO|201405|NES|15|21|31|6432|200|0|1245|200|100|104|641|200|-.0041||0|||0||0||
T|TMLCO|201405|NEV|15|21|1|200|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|NFG|15|21|4|1080|0|0|1080|0|0|0|100|580|.1611||0|||0||0||
T|TMLCO|201405|NFJ|15|21|19|3383|0|0|1050|0|0|0|0|250|-.0143||0|||0||0||
T|TMLCO|201405|NFO|15|21|2|320|0|0|160|0|0|0|0|160|.02||0|||0||0||
T|TMLCO|201405|NFX|15|21|7|1300|0|0|800|0|0|0|400|200|.0338||0|||0||0||
T|TMLCO|201405|NGD|15|21|34|5100|300|0|600|0|0|150|0|150|.015||0|||0||0||
T|TMLCO|201405|NGG|15|21|17|2256|0|0|300|0|0|0|100|200|.0367||0|||0||0||
T|TMLCO|201405|REI|15|21|3|800|0|0|200|0|0|0|0|200|.14||0|||0||0||
T|TMLCO|201405|REM|15|21|27|5310|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|REN|15|21|6|1200|0|0|400|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|RES|15|21|2|400|200|0|200|0|0|0|0|200|-.13||0|||0||0||
T|TMLCO|201405|RGC|15|21|16|2225|0|0|510|0|0|0|0|0|-.033||0|||0||0||
T|TMLCO|201405|RGP|15|21|37|8544|450|0|2257|0|0|0|200|988|.0377||0|||0||0||
T|TMLCO|201405|RGR|15|21|20|4277|196|0|1640|0|0|0|200|689|.153||0|||0||0||
T|TMLCO|201405|RGS|15|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201405|RHI|15|21|4|713|0|0|200|100|0|0|0|100|-.055||0|||0||0||
T|TMLCO|201405|RHP|15|21|3|440|0|0|140|0|0|0|0|140|.206||0|||0||0||
T|TMLCO|201405|RHT|15|21|33|4600|200|0|1500|0|0|100|100|900|-.034||0|||0||0||
T|TMLCO|201405|RIG|15|21|298|50263|2070|0|18740|480|825|1175|4430|7248|.031||0|||0||0||
T|TMLCO|201405|RIO|15|21|76|12742|200|0|4847|250|150|100|2104|411|.0462||0|||0||0||
T|TMLCO|201405|RJF|15|21|3|375|0|0|125|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|UNH|15|21|62|9692|300|0|3322|100|100|225|600|823|.0222||0|||0||0||
T|TMLCO|201405|UNM|15|21|2|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201405|UNP|15|21|25|3728|200|0|1150|0|0|0|400|200|-.0589||0|||0||0||
T|TMLCO|201405|UNS|15|21|1|316|0|0|316|0|0|0|0|316|.04||0|||0||0||
T|TMLCO|201405|UNT|15|21|5|500|0|0|100|0|0|0|100|0|-.53||0|||0||0||
T|TMLCO|201405|UPL|15|21|40|6820|400|0|3400|200|0|0|1150|1350|.0434||0|||0||0||
T|TMLCO|201405|UPS|15|21|68|14133|608|0|3886|0|150|0|1333|1903|.0126||0|||0||0||
T|TMLCO|201405|UQM|15|21|4|650|0|0|350|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|URA|15|21|16|3095|0|0|1235|0|0|0|188|300|-.0197||0|||0||0||
T|TMLCO|201405|URE|15|21|2|300|0|0|100|0|0|0|100|0|.19||0|||0||0||
T|TMLCO|201405|URG|15|21|20|4930|300|0|800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|URI|15|21|58|10838|610|0|3360|200|200|700|700|1410|-.0177||0|||0||0||
T|TMLCO|201405|USB|15|21|21|3584|0|0|1021|0|100|0|521|100|.0547||0|||0||0||
T|TMLCO|201405|USG|15|21|38|6092|150|0|3362|0|200|0|500|1700|-.0252||0|||0||0||
T|TMLCO|201405|APAM|15|21|2|450|0|0|100|0|0|0|100|0|.37||0|||0||0||
T|TMLCO|201405|APOL|15|21|7|1350|150|0|400|0|0|0|0|400|.195||0|||0||0||
T|TMLCO|201405|APPY|15|21|10|2000|0|0|300|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201405|APRI|15|21|5|1200|0|0|400|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201405|ARCB|15|21|17|3943|1525|0|350|0|0|0|0|350|.1343||0|||0||0||
T|TMLCO|201405|ARCC|15|21|53|8988|462|0|1847|0|0|0|0|547|.024||0|||0||0||
T|TMLCO|201405|ARCO|15|21|10|1976|100|0|250|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARCP|15|21|169|31438|2400|0|10488|0|0|400|898|4865|.0106||0|||0||0||
T|TMLCO|201405|ARCW|15|21|2|489|0|0|351|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|ARES|15|21|114|29843|1525|0|8096|0|0|0|1462|2689|.0195||0|||0||0||
T|TMLCO|201405|AREX|15|21|7|1000|0|0|250|0|0|0|100|150|-.0053||0|||0||0||
T|TMLCO|201405|ARIA|15|21|118|24806|2204|0|6745|0|315|200|1920|2300|.0277||0|||0||0||
T|TMLCO|201405|ARII|15|21|37|6333|0|0|1449|0|100|400|199|475|.6083||0|||0||0||
T|TMLCO|201405|CRTO|15|21|14|3370|600|0|1670|0|0|0|620|750|.2235||0|||0||0||
T|TMLCO|201405|CRUS|15|21|29|4650|100|0|1100|0|0|0|148|152|.0082||0|||0||0||
T|TMLCO|201405|CRZO|15|21|19|2773|193|0|1127|0|0|0|321|606|.0693||0|||0||0||
T|TMLCO|201405|CSCO|15|21|531|99722|5027|0|25512|500|1200|1353|4848|8535|.0149||0|||0||0||
T|TMLCO|201405|CSII|15|21|2|550|0|0|400|0|0|0|0|400|-.35||0|||0||0||
T|TMLCO|201405|CSIQ|15|21|319|57576|5074|0|24210|1449|1900|2272|3430|8854|.0188||0|||0||0||
T|TMLCO|201405|CSLT|15|21|74|14587|510|0|5565|0|600|300|1110|2185|.0584||0|||0||0||
T|TMLCO|201405|CSOD|15|21|12|1679|0|0|700|0|0|0|150|550|.0443||0|||0||0||
T|TMLCO|201405|CSPI|15|21|4|400|0|0|84|0|0|0|0|84|1.47||0|||0||0||
T|TMLCO|201405|CSTE|15|21|27|4523|0|0|1800|0|0|100|1150|450|.1557||0|||0||0||
T|TMLCO|201405|CSTM|15|21|7|1450|200|0|150|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|CSUN|15|21|24|6238|300|0|2125|0|0|0|200|775|-.0047||0|||0||0||
T|TMLCO|201405|CTCM|15|21|8|1700|0|0|300|0|300|0|0|0|.09||0|||0||0||
T|TMLCO|201405|GOGO|15|21|318|67016|5724|0|15458|1008|399|901|4494|5416|.0126||0|||0||0||
T|TMLCO|201405|GOLD|15|21|20|3089|350|0|1089|0|0|0|200|889|-.1147||0|||0||0||
T|TMLCO|201405|GOMO|15|21|38|9198|400|0|1857|0|0|0|957|200|-.0682||0|||0||0||
T|TMLCO|201405|GOOD|15|21|27|3756|100|0|1447|0|0|0|200|600|-.0195||0|||0||0||
T|TMLCO|201405|GOOG|15|21|167|23839|1250|0|8067|445|200|538|2107|2077|.0556||0|||0||0||
T|TMLCO|201405|GORO|15|21|19|3882|0|0|1192|0|0|0|100|0|.0049||0|||0||0||
T|TMLCO|201405|GPOR|15|21|15|2400|200|0|600|0|0|400|0|0|.08||0|||0||0||
T|TMLCO|201405|GPRC|15|21|10|2500|0|0|400|0|0|0|400|0|.06||0|||0||0||
T|TMLCO|201405|GPRE|15|21|23|4819|550|0|1789|0|110|220|36|264|-.0355||0|||0||0||
T|TMLCO|201405|GREK|15|21|8|2231|0|0|897|0|0|0|100|200|.0013||0|||0||0||
T|TMLCO|201405|GRFS|15|21|13|1670|0|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|GRMN|15|21|22|2750|700|0|1200|0|300|0|200|700|.0742||0|||0||0||
T|TMLCO|201405|GRPN|15|21|396|78898|5911|0|24004|0|300|1129|5667|7348|.0227||0|||0||0||
T|TMLCO|201405|GRUB|15|21|64|10387|1470|0|2837|136|200|0|414|862|-.1418||0|||0||0||
T|TMLCO|201405|MEIL|15|21|5|500|200|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|MEIP|15|21|3|600|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201405|MELI|15|21|35|6500|2140|0|840|0|0|0|318|222|.0815||0|||0||0||
T|TMLCO|201405|MEMP|15|21|31|6989|300|0|2509|0|0|0|360|619|.011||0|||0||0||
T|TMLCO|201405|MENT|15|21|5|500|0|0|200|0|0|0|0|100|-.005||0|||0||0||
T|TMLCO|201405|MEOH|15|21|5|1500|0|0|1200|0|0|0|900|0|.0968||0|||0||0||
T|TMLCO|201405|MGAM|15|21|2|510|0|0|400|0|0|0|400|0|-.26||0|||0||0||
T|TMLCO|201405|MGEE|15|21|2|200|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201405|MGNX|15|21|32|6325|750|0|1650|300|0|100|0|738|-.0176||0|||0||0||
T|TMLCO|201405|MHFI|15|21|24|3922|800|0|1664|0|0|0|988|676|.0088||0|||0||0||
T|TMLCO|201405|MIDD|15|21|7|850|0|0|200|0|0|0|100|100|-.14||0|||0||0||
T|TMLCO|201405|MIDU|15|21|40|6600|835|0|2010|0|100|0|1100|610|.0874||0|||0||0||
T|TMLCO|201405|MIDZ|15|21|1|300|0|0|300|0|0|0|300|0|-.03||0|||0||0||
T|TMLCO|201405|PSXP|15|21|8|1150|0|0|250|0|0|0|0|0|.146||0|||0||0||
T|TMLCO|201405|PTCT|15|21|23|3970|1430|0|920|0|110|0|300|510|.0451||0|||0||0||
T|TMLCO|201405|PTEN|15|21|20|3009|600|0|984|0|0|0|484|400|-.0412||0|||0||0||
T|TMLCO|201405|PTIE|15|21|12|2265|0|0|707|0|0|0|0|500|.0199||0|||0||0||
T|TMLCO|201405|PTLA|15|21|7|1100|200|0|300|0|0|0|1|199|-.1022||0|||0||0||
T|TMLCO|201405|PVCT|15|21|15|2948|200|0|880|0|0|0|0|200|.0699||0|||0||0||
T|TMLCO|201405|PWRD|15|21|38|6356|1087|0|1741|0|0|0|200|939|.0512||0|||0||0||
T|TMLCO|201405|PXLW|15|21|41|8948|900|0|995|0|0|0|345|300|-.0403||0|||0||0||
T|TMLCO|201405|PZZA|15|21|12|1240|0|0|540|0|0|0|0|340|.1188||0|||0||0||
T|TMLCO|201405|QCLN|15|21|10|1550|0|0|200|0|100|0|0|100|-.09||0|||0||0||
T|TMLCO|201405|QCOM|15|21|78|12918|0|0|4562|100|500|0|1222|1570|.0213||0|||0||0||
T|TMLCO|201405|TEDU|15|21|22|5082|600|0|1166|0|0|300|0|166|.0086||0|||0||0||
T|TMLCO|201405|TELK|15|21|3|600|0|0|400|400|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|TEVA|15|21|41|7868|316|0|2309|0|0|200|700|600|.0576||0|||0||0||
T|TMLCO|201405|TGEN|15|21|12|2070|1270|0|200|100|0|0|100|0|2.37||0|||0||0||
T|TMLCO|201405|THLD|15|21|7|1100|0|0|450|155|0|0|0|195|-.0544||0|||0||0||
T|TMLCO|201405|THRM|15|21|48|8515|100|0|3365|0|100|120|800|1190|-.0006||0|||0||0||
T|TMLCO|201405|THRX|15|21|155|25244|640|0|6095|275|200|600|1620|2190|.0349||0|||0||0||
T|TMLCO|201405|TIBX|15|21|74|12593|1325|0|2557|0|188|0|200|1077|.0411||0|||0||0||
T|TMLCO|201405|TICC|15|21|10|1810|0|0|650|0|0|81|0|469|-.0055||0|||0||0||
T|TMLCO|201405|TILE|15|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201405|TINY|15|21|12|3914|320|0|400|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|TITN|15|21|9|1400|200|0|100|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|TIVO|15|21|10|1668|100|0|600|0|0|0|0|600|-.0267||0|||0||0||
T|TMLCO|201405|TKMR|15|21|14|2075|400|0|1375|60|0|190|0|500|.0915||0|||0||0||
T|TMLCO|201405|IMKTA|15|21|1|475|0|0|475|0|0|0|0|475|.05||0|||0||0||
T|TMLCO|201405|JPM-B|15|21|4|1130|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|KELYA|15|21|14|2850|0|0|600|0|0|0|0|100|.0183||0|||0||0||
T|TMLCO|201405|KIM-I|15|21|5|1700|0|0|252|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LBTYA|15|21|17|2522|250|0|1092|100|0|0|592|400|.1412||0|||0||0||
T|TMLCO|201405|LBTYK|15|21|4|1000|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|LGCYP|15|21|5|1100|0|0|200|0|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201405|LINTA|15|21|13|2800|200|0|1800|0|0|200|0|1200|-.0022||0|||0||0||
T|TMLCO|201405|LPNT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GGE|15|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBT-G|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HEI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FMN|15|21|2|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDUC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTQ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DPK|15|21|3|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTUS|15|21|11|2817|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NMI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BOLT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATNI|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXU|15|21|12|2900|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEL|15|21|4|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LPHI|15|21|1|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYT|15|21|4|830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EAB|15|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDAS|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WLFC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVEO|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSPR|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AERI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CXH|15|21|3|750|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTNR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HPI|15|21|12|2100|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XLG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JGV|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PIH|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KCAP|15|21|3|661|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TNC|15|21|2|897|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APD|15|21|5|1060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TZV|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CATO|15|21|1|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBL-D|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NQJ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PWV|15|21|7|1335|175|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMDG|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ROSG|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBT|15|21|18|2855|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXS-D|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FAB|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WFC-N|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OII|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SVM|15|21|12|4060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FHLC|15|21|1|115|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VKQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NXP|15|21|3|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTH|15|21|1|373|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPKW|15|21|1|112|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BDJ|15|21|2|355|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FOF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TZOO|15|21|1|303|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIGI|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IXN|15|21|2|617|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LUX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVOK|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPAR|15|21|2|590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|T|15|21|888|163534|7947|0|40737|1135|2140|2819|9018|14664|.0103||0|||0||0||
T|TMLCO|201405|V|15|21|70|11008|175|0|4151|100|596|150|855|1550|.0248||0|||0||0||
T|TMLCO|201405|X|15|21|55|8108|529|0|2412|200|191|156|750|615|.0265||0|||0||0||
T|TMLCO|201405|Z|15|21|161|26595|1650|0|10950|850|1120|750|2100|3650|.2892||0|||0||0||
T|TMLCO|201405|AA|15|21|151|30802|1878|0|7091|0|0|0|350|2120|.0051||0|||0||0||
T|TMLCO|201405|AB|15|21|28|5874|300|0|1800|0|0|0|509|1191|-.0676||0|||0||0||
T|TMLCO|201405|AG|15|21|21|4010|0|0|1600|0|0|0|500|900|.0013||0|||0||0||
T|TMLCO|201405|AL|15|21|16|2920|0|0|1850|0|0|125|500|475|.0491||0|||0||0||
T|TMLCO|201405|AN|15|21|6|1250|0|0|735|0|100|0|335|300|.0287||0|||0||0||
T|TMLCO|201405|AR|15|21|24|2500|0|0|900|100|0|100|100|200|.125||0|||0||0||
T|TMLCO|201405|AT|15|21|8|1825|0|0|1000|0|0|0|300|200|-.018||0|||0||0||
T|TMLCO|201405|AU|15|21|28|5259|410|0|1179|0|0|179|0|650|-.0237||0|||0||0||
T|TMLCO|201405|BA|15|21|331|53506|3615|0|15546|611|950|1679|3870|5086|-.0208||0|||0||0||
T|TMLCO|201405|BH|15|21|6|600|0|0|100|0|0|0|0|0|-1.59||0|||0||0||
T|TMLCO|201405|ARO|15|21|102|20969|520|0|4061|0|0|0|1601|1420|.0331||0|||0||0||
T|TMLCO|201405|ARP|15|21|135|33835|1765|0|9198|0|700|200|1425|2873|.0045||0|||0||0||
T|TMLCO|201405|ARR|15|21|46|10193|830|0|675|0|0|0|0|0|-.007||0|||0||0||
T|TMLCO|201405|ARW|15|21|2|650|0|0|650|0|400|0|0|250|-.1477||0|||0||0||
T|TMLCO|201405|ASH|15|21|2|398|0|0|199|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|ASX|15|21|17|4732|662|0|760|0|0|0|0|0|-.0018||0|||0||0||
T|TMLCO|201405|ATI|15|21|12|2270|0|0|970|0|0|0|470|100|.0214||0|||0||0||
T|TMLCO|201405|ATK|15|21|23|3700|0|0|800|0|0|0|400|100|.2938||0|||0||0||
T|TMLCO|201405|ATW|15|21|24|4895|0|0|1550|0|200|0|0|300|.1372||0|||0||0||
T|TMLCO|201405|AUY|15|21|140|24530|1528|0|4940|0|0|0|400|1750|.0042||0|||0||0||
T|TMLCO|201405|AVA|15|21|4|600|0|0|300|0|0|0|100|200|-.0833||0|||0||0||
T|TMLCO|201405|AVB|15|21|4|721|0|0|300|0|0|0|100|200|.08||0|||0||0||
T|TMLCO|201405|AVD|15|21|14|3300|0|0|1475|0|0|400|0|600|-.1147||0|||0||0||
T|TMLCO|201405|CVX|15|21|122|20538|200|0|7550|300|270|403|1950|2519|.035||0|||0||0||
T|TMLCO|201405|CVY|15|21|1|200|0|0|200|0|0|0|0|22|.0156||0|||0||0||
T|TMLCO|201405|CWB|15|21|5|1100|0|0|950|0|200|0|0|500|.0258||0|||0||0||
T|TMLCO|201405|CWH|15|21|1|200|0|0|100|0|0|0|0|100|-.2011||0|||0||0||
T|TMLCO|201405|CXO|15|21|60|9116|225|0|5056|0|1050|300|1190|1216|-.0389||0|||0||0||
T|TMLCO|201405|CXW|15|21|16|3035|0|0|970|0|0|0|190|100|.0367||0|||0||0||
T|TMLCO|201405|CYD|15|21|2|300|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYH|15|21|67|12434|650|0|5350|100|0|780|870|2400|.005||0|||0||0||
T|TMLCO|201405|CYS|15|21|40|8419|500|0|600|0|0|0|0|100|.0067||0|||0||0||
T|TMLCO|201405|CYT|15|21|2|200|0|0|100|0|0|0|0|100|.36||0|||0||0||
T|TMLCO|201405|CZR|15|21|7|1541|0|0|797|0|100|0|300|272|-.0185||0|||0||0||
T|TMLCO|201405|CZZ|15|21|11|2500|0|0|500|0|0|0|100|250|.02||0|||0||0||
T|TMLCO|201405|DAL|15|21|327|55097|1820|0|18478|600|1690|1550|3135|5473|.0162||0|||0||0||
T|TMLCO|201405|DAN|15|21|6|650|0|0|200|0|0|0|100|100|-.09||0|||0||0||
T|TMLCO|201405|DBA|15|21|6|1100|0|0|300|0|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201405|DBC|15|21|1|200|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201405|DBD|15|21|7|1682|365|0|475|0|0|0|0|0|.0168||0|||0||0||
T|TMLCO|201405|FOX|15|21|1|200|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|FPF|15|21|9|1871|0|0|500|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201405|FPI|15|21|3|1200|0|0|900|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|FRA|15|21|14|2257|100|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201405|FRC|15|21|3|725|300|0|300|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|FRM|15|21|19|5170|0|0|800|0|0|200|0|400|-.0075||0|||0||0||
T|TMLCO|201405|FRO|15|21|40|5963|0|0|1920|0|0|0|395|525|.0174||0|||0||0||
T|TMLCO|201405|FRP|15|21|13|1300|0|0|1100|0|0|0|200|400|.0019||0|||0||0||
T|TMLCO|201405|FRX|15|21|8|1503|0|0|202|0|0|0|0|102|.2788||0|||0||0||
T|TMLCO|201405|FSC|15|21|62|9411|990|0|2740|0|0|0|500|890|-.0034||0|||0||0||
T|TMLCO|201405|FSL|15|21|13|2600|0|0|1200|0|0|0|100|900|-.0361||0|||0||0||
T|TMLCO|201405|FST|15|21|52|9680|0|0|1930|0|0|0|297|243|.0014||0|||0||0||
T|TMLCO|201405|IYR|15|21|11|2295|0|0|1250|0|0|400|0|0|-.01||0|||0||0||
T|TMLCO|201405|IYT|15|21|5|575|100|0|275|0|0|0|125|150|.0964||0|||0||0||
T|TMLCO|201405|JAH|15|21|8|1295|0|0|400|0|100|0|0|100|-.135||0|||0||0||
T|TMLCO|201405|JBL|15|21|13|2150|0|0|600|0|200|0|0|400|.03||0|||0||0||
T|TMLCO|201405|JCI|15|21|90|17795|900|0|5825|0|200|200|975|2815|-.004||0|||0||0||
T|TMLCO|201405|JCP|15|21|664|137929|10352|0|35367|250|1669|730|7931|12079|.0059||0|||0||0||
T|TMLCO|201405|JEC|15|21|12|1980|200|0|1150|0|200|0|450|500|.027||0|||0||0||
T|TMLCO|201405|JFR|15|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201405|JGT|15|21|14|1557|100|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|JGW|15|21|2|340|0|0|140|0|0|0|0|140|.03||0|||0||0||
T|TMLCO|201405|JKS|15|21|175|41797|2854|0|9315|700|792|900|2350|2398|.0489||0|||0||0||
T|TMLCO|201405|NJR|15|21|2|200|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|NKE|15|21|125|20272|600|0|6429|135|400|170|1250|1921|.0441||0|||0||0||
T|TMLCO|201405|NKX|15|21|11|2550|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|NLS|15|21|10|2225|0|0|550|0|0|0|0|0|.0045||0|||0||0||
T|TMLCO|201405|NLY|15|21|130|23359|200|0|5510|0|0|100|200|2577|.0023||0|||0||0||
T|TMLCO|201405|NMA|15|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NML|15|21|4|700|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NMM|15|21|23|6115|0|0|2925|0|400|0|400|628|-.0641||0|||0||0||
T|TMLCO|201405|NMO|15|21|1|400|0|0|400|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201405|RKT|15|21|7|825|0|0|302|0|0|0|77|0|.0579||0|||0||0||
T|TMLCO|201405|RLJ|15|21|37|7350|200|0|5800|200|500|0|850|2000|-.0101||0|||0||0||
T|TMLCO|201405|RMD|15|21|5|1000|0|0|500|0|100|0|400|0|.18||0|||0||0||
T|TMLCO|201405|RNA|15|21|28|5537|200|0|2560|0|300|0|600|660|.0498||0|||0||0||
T|TMLCO|201405|RNF|15|21|37|5889|0|0|705|0|0|0|178|89|.1354||0|||0||0||
T|TMLCO|201405|RNG|15|21|17|2620|300|0|1050|0|0|0|100|325|-.026||0|||0||0||
T|TMLCO|201405|RNN|15|21|83|18111|1091|0|4737|340|0|0|984|1540|.0043||0|||0||0||
T|TMLCO|201405|RNO|15|21|4|800|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|RNP|15|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RNR|15|21|2|250|0|0|250|0|0|0|0|250|.2082||0|||0||0||
T|TMLCO|201405|ROK|15|21|2|400|0|0|300|0|0|0|300|0|.81||0|||0||0||
T|TMLCO|201405|ROP|15|21|3|716|0|0|400|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|RPG|15|21|2|400|150|0|250|0|0|0|0|250|.02||0|||0||0||
T|TMLCO|201405|RPM|15|21|14|2390|0|0|730|0|0|0|0|200|-.0004||0|||0||0||
T|TMLCO|201405|RPV|15|21|13|3207|0|0|200|0|0|0|0|200|.08||0|||0||0||
T|TMLCO|201405|UTX|15|21|72|10393|1733|0|2718|0|200|199|620|714|.0086||0|||0||0||
T|TMLCO|201405|UVE|15|21|18|4390|300|0|1950|0|0|0|150|900|.0154||0|||0||0||
T|TMLCO|201405|UVV|15|21|45|7390|1800|0|600|0|0|0|0|500|.1817||0|||0||0||
T|TMLCO|201405|UWM|15|21|76|9647|500|0|4577|100|752|325|1100|1400|-.0172||0|||0||0||
T|TMLCO|201405|UYG|15|21|9|1950|0|0|1550|0|0|0|850|100|.0097||0|||0||0||
T|TMLCO|201405|UYM|15|21|6|1300|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|VBK|15|21|19|4138|428|0|881|0|0|0|0|200|-.0295||0|||0||0||
T|TMLCO|201405|VBR|15|21|10|1250|0|0|200|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|VCR|15|21|5|1354|0|0|415|0|0|415|0|0|-.17||0|||0||0||
T|TMLCO|201405|VCV|15|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201405|VDC|15|21|2|374|0|0|170|0|0|0|0|170|-.03||0|||0||0||
T|TMLCO|201405|VDE|15|21|7|1038|150|0|254|0|0|0|254|0|-.55||0|||0||0||
T|TMLCO|201405|VEA|15|21|15|4039|0|0|419|0|0|0|0|219|.0205||0|||0||0||
T|TMLCO|201405|VEU|15|21|17|2959|0|0|715|0|0|0|100|218|.0216||0|||0||0||
T|TMLCO|201405|VFC|15|21|13|1900|100|0|500|0|0|0|0|400|-.04||0|||0||0||
T|TMLCO|201405|ARLP|15|21|8|1763|0|0|621|0|0|100|0|100|.0887||0|||0||0||
T|TMLCO|201405|ARMH|15|21|40|6845|800|0|1960|0|0|0|980|250|.0315||0|||0||0||
T|TMLCO|201405|ARMK|15|21|14|2335|0|0|1485|0|0|400|385|200|.0509||0|||0||0||
T|TMLCO|201405|ARNA|15|21|97|21239|1695|0|3474|0|0|161|1050|1297|.0003||0|||0||0||
T|TMLCO|201405|ARQL|15|21|3|991|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ARRS|15|21|45|9755|525|0|3705|150|370|300|740|1350|.0797||0|||0||0||
T|TMLCO|201405|ARRY|15|21|17|2699|0|0|300|0|0|0|0|300|-.0033||0|||0||0||
T|TMLCO|201405|ARTX|15|21|15|3308|0|0|1150|0|0|0|300|850|.0117||0|||0||0||
T|TMLCO|201405|ARUN|15|21|85|15375|1400|0|3897|422|975|200|900|450|.0003||0|||0||0||
T|TMLCO|201405|ARWR|15|21|29|7890|1635|0|2345|0|0|375|1120|300|-.0989||0|||0||0||
T|TMLCO|201405|ASGN|15|21|7|850|0|0|250|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201405|ASHR|15|21|16|3100|600|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201405|ASMI|15|21|23|2300|600|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|ASML|15|21|2|200|0|0|100|0|0|0|0|100|-.28||0|||0||0||
T|TMLCO|201405|ASNA|15|21|3|361|120|0|120|0|0|0|120|0|-.01||0|||0||0||
T|TMLCO|201405|ASPS|15|21|5|800|0|0|500|0|0|0|0|300|-.124||0|||0||0||
T|TMLCO|201405|ASPX|15|21|1|200|0|0|200|0|0|0|200|0|-.07||0|||0||0||
T|TMLCO|201405|CTCT|15|21|15|4627|1267|0|575|0|0|0|400|0|-.003||0|||0||0||
T|TMLCO|201405|CTIC|15|21|26|6170|330|0|2080|0|200|0|690|390|-.0066||0|||0||0||
T|TMLCO|201405|CTRL|15|21|29|6135|385|0|721|0|0|0|200|400|.0132||0|||0||0||
T|TMLCO|201405|CTRP|15|21|331|71333|1564|0|14846|140|643|707|1323|4289|.0265||0|||0||0||
T|TMLCO|201405|CTRX|15|21|62|9190|1200|0|1395|0|0|100|615|480|.0405||0|||0||0||
T|TMLCO|201405|CTSH|15|21|67|11545|0|0|3564|0|108|700|1050|700|.0329||0|||0||0||
T|TMLCO|201405|CTXS|15|21|21|3222|0|0|1610|0|0|0|450|410|.073||0|||0||0||
T|TMLCO|201405|CUDA|15|21|73|14863|100|0|3806|200|0|0|200|2006|-.0812||0|||0||0||
T|TMLCO|201405|CURE|15|21|54|9570|1200|0|2310|0|100|0|150|1150|.045||0|||0||0||
T|TMLCO|201405|CVLT|15|21|29|3550|400|0|400|0|0|0|200|0|-.1275||0|||0||0||
T|TMLCO|201405|GSAT|15|21|18|3564|0|0|450|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201405|GSVC|15|21|8|1269|0|0|454|0|307|0|47|0|.2071||0|||0||0||
T|TMLCO|201405|GTAT|15|21|419|77038|7179|0|23303|0|1000|1127|5616|7862|.0224||0|||0||0||
T|TMLCO|201405|GTIV|15|21|13|2898|100|0|500|0|0|0|0|0|-.122||0|||0||0||
T|TMLCO|201405|GTLS|15|21|10|1232|0|0|300|0|0|0|100|200|.3033||0|||0||0||
T|TMLCO|201405|GTXI|15|21|9|1800|0|0|400|0|0|0|0|200|-.035||0|||0||0||
T|TMLCO|201405|GUID|15|21|2|300|0|0|100|0|0|0|100|0|.31||0|||0||0||
T|TMLCO|201405|GURU|15|21|12|3550|250|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|GWPH|15|21|134|21032|2690|0|7004|300|600|600|1315|3139|-.0675||0|||0||0||
T|TMLCO|201405|HAIN|15|21|18|4052|700|0|675|0|0|0|0|575|.0993||0|||0||0||
T|TMLCO|201405|MIND|15|21|2|591|0|0|391|0|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201405|MINT|15|21|6|800|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MITK|15|21|4|920|0|0|200|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|MITT|15|21|12|2187|0|0|200|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201405|MKTO|15|21|28|4463|0|0|1400|0|0|0|340|960|.0917||0|||0||0||
T|TMLCO|201405|MLNX|15|21|3|350|0|0|200|0|0|0|100|0|.075||0|||0||0||
T|TMLCO|201405|MMLP|15|21|92|20148|0|0|5468|0|0|300|850|3720|-.0657||0|||0||0||
T|TMLCO|201405|MNGA|15|21|17|3805|135|0|1030|0|0|0|0|475|.0666||0|||0||0||
T|TMLCO|201405|MNKD|15|21|337|68730|6125|0|15218|0|502|409|3266|7216|.0078||0|||0||0||
T|TMLCO|201405|MNST|15|21|19|3300|100|0|525|0|0|0|250|275|.1231||0|||0||0||
T|TMLCO|201405|QCOR|15|21|85|16930|200|0|3975|411|39|125|1100|651|.0284||0|||0||0||
T|TMLCO|201405|QGEN|15|21|3|450|0|0|250|0|0|0|100|150|.07||0|||0||0||
T|TMLCO|201405|QIHU|15|21|343|55072|4426|0|17240|1100|1650|1435|4790|4462|.187||0|||0||0||
T|TMLCO|201405|QIWI|15|21|38|8068|633|0|2940|0|0|540|100|1450|.0552||0|||0||0||
T|TMLCO|201405|QLGC|15|21|16|4200|0|0|1000|0|0|0|0|400|.03||0|||0||0||
T|TMLCO|201405|QLIK|15|21|4|1000|0|0|400|0|0|0|400|0|.04||0|||0||0||
T|TMLCO|201405|QLYS|15|21|2|350|0|0|100|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201405|QQQX|15|21|16|3950|250|0|1250|0|0|0|0|550|-.0374||0|||0||0||
T|TMLCO|201405|QSII|15|21|7|1060|100|0|230|0|0|0|0|100|.1474||0|||0||0||
T|TMLCO|201405|QTWO|15|21|3|400|0|0|100|0|0|0|0|100|.17||0|||0||0||
T|TMLCO|201405|QTWW|15|21|77|17164|2789|0|6479|0|1050|385|1580|1834|.0351||0|||0||0||
T|TMLCO|201405|QUAD|15|21|4|800|0|0|700|0|0|0|0|300|.0257||0|||0||0||
T|TMLCO|201405|QUAL|15|21|1|100|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201405|QUIK|15|21|9|2050|0|0|1650|0|0|29|0|871|.0091||0|||0||0||
T|TMLCO|201405|TLLP|15|21|6|950|0|0|250|0|0|0|0|250|.1036||0|||0||0||
T|TMLCO|201405|TLOG|15|21|15|2800|100|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TLYS|15|21|15|4224|800|0|1422|0|0|242|0|780|-.0903||0|||0||0||
T|TMLCO|201405|TMHC|15|21|6|700|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|TMUS|15|21|58|9946|712|0|3841|250|308|200|1235|1000|.0389||0|||0||0||
T|TMLCO|201405|TNET|15|21|18|3091|500|0|705|0|0|0|0|200|.0972||0|||0||0||
T|TMLCO|201405|TNXP|15|21|2|203|0|0|103|0|0|100|3|0|-.05||0|||0||0||
T|TMLCO|201405|TOUR|15|21|16|2750|300|0|700|0|0|0|0|200|.0114||0|||0||0||
T|TMLCO|201405|TPLM|15|21|31|5844|300|0|1292|0|200|0|0|522|.0123||0|||0||0||
T|TMLCO|201405|TQNT|15|21|32|8420|525|0|1900|0|0|0|300|1000|-.0157||0|||0||0||
T|TMLCO|201405|TQQQ|15|21|626|101406|7485|0|33803|2110|4585|2000|9653|7489|.0087||0|||0||0||
T|TMLCO|201405|TREX|15|21|13|2938|100|0|2238|0|200|0|450|947|.038||0|||0||0||
T|TMLCO|201405|TRGT|15|21|2|300|0|0|125|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TRIB|15|21|6|1660|0|0|577|0|0|0|0|277|.1112||0|||0||0||
T|TMLCO|201405|MER-E|15|21|5|925|0|0|1|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MER-P|15|21|2|200|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|MET-A|15|21|3|720|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|MHR-C|15|21|4|400|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|NBG-A|15|21|3|600|0|0|161|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|NLY-D|15|21|10|1700|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|NLY-A|15|21|1|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TC-T|15|21|8|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPM-D|15|21|8|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GS-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DVCR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RSE|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MONT|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADRD|15|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UTG|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FEX|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VWOB|15|21|2|402|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HIX|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPT|15|21|2|432|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HBNC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CWZ|15|21|2|259|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GYLD|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTRB|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FEO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHF|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBD|15|21|7|1070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WABC|15|21|3|921|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QQQC|15|21|2|264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THOR|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QQEW|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COLB|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDGW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVK|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MAV|15|21|7|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRLP|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIR-A|15|21|2|842|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADRE|15|21|1|108|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVDY|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MILL|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLY|15|21|4|805|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DLX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HRS|15|21|2|420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LMNS|15|21|1|270|270|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FPX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSIT|15|21|2|735|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMED|15|21|4|816|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNC+|15|21|15|3410|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GTIM|15|21|3|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPSC|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RESI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REXI|15|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WFC-P|15|21|2|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MAB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZIXI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADES|15|21|1|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMID|15|21|2|245|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MVNR|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CORI|15|21|1|488|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABR-C|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHDX|15|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMMS|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BK|15|21|16|4211|0|0|2553|0|0|0|700|1000|-.0022||0|||0||0||
T|TMLCO|201405|BP|15|21|201|31768|520|0|7730|0|100|100|1794|3109|.0043||0|||0||0||
T|TMLCO|201405|BR|15|21|9|1000|0|0|300|0|0|0|100|200|.19||0|||0||0||
T|TMLCO|201405|BX|15|21|305|50389|2800|0|19082|100|750|700|5103|5727|.0075||0|||0||0||
T|TMLCO|201405|CA|15|21|13|1781|0|0|871|0|0|0|300|271|.0373||0|||0||0||
T|TMLCO|201405|CB|15|21|16|3800|0|0|1055|0|0|0|400|355|.0256||0|||0||0||
T|TMLCO|201405|CE|15|21|5|704|0|0|227|0|0|0|0|127|.0134||0|||0||0||
T|TMLCO|201405|CF|15|21|20|3644|300|0|400|0|0|0|300|0|.51||0|||0||0||
T|TMLCO|201405|CG|15|21|35|6605|700|0|1751|400|100|0|100|701|.0258||0|||0||0||
T|TMLCO|201405|CH|15|21|5|895|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CI|15|21|37|4853|200|0|1611|111|150|100|400|550|.0341||0|||0||0||
T|TMLCO|201405|CL|15|21|38|6059|100|0|1136|0|0|0|275|200|.0214||0|||0||0||
T|TMLCO|201405|CM|15|21|2|500|0|0|300|0|0|0|0|300|-.06||0|||0||0||
T|TMLCO|201405|CP|15|21|4|945|200|0|645|0|0|0|0|370|.64||0|||0||0||
T|TMLCO|201405|CR|15|21|2|400|0|0|100|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201405|CS|15|21|17|2410|500|0|150|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201405|CW|15|21|16|3640|0|0|100|0|0|0|100|0|.51||0|||0||0||
T|TMLCO|201405|CX|15|21|12|3062|0|0|662|0|0|0|250|100|-.0021||0|||0||0||
T|TMLCO|201405|AVG|15|21|5|910|0|0|250|0|0|0|0|250|-.1644||0|||0||0||
T|TMLCO|201405|AVL|15|21|1|300|0|0|300|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201405|AVP|15|21|69|13556|300|0|2525|0|0|0|100|850|-.0306||0|||0||0||
T|TMLCO|201405|AVT|15|21|1|350|0|0|350|0|0|0|350|0|.18||0|||0||0||
T|TMLCO|201405|AVV|15|21|2|800|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|AVY|15|21|14|2560|0|0|650|0|0|100|350|100|.1046||0|||0||0||
T|TMLCO|201405|AWF|15|21|33|6101|0|0|1100|0|0|200|0|200|-.0155||0|||0||0||
T|TMLCO|201405|AWH|15|21|5|813|0|0|139|0|0|0|0|0|.24||0|||0||0||
T|TMLCO|201405|AWK|15|21|23|3741|0|0|1095|0|175|0|500|100|-.0756||0|||0||0||
T|TMLCO|201405|AWR|15|21|12|2045|0|0|600|0|0|0|200|100|.01||0|||0||0||
T|TMLCO|201405|AXL|15|21|27|5960|0|0|590|0|0|0|0|0|.0027||0|||0||0||
T|TMLCO|201405|AXP|15|21|124|20286|640|0|5952|200|445|200|712|2025|.0332||0|||0||0||
T|TMLCO|201405|AYI|15|21|17|4100|0|0|100|0|0|0|100|0|.25||0|||0||0||
T|TMLCO|201405|AYR|15|21|4|800|0|0|700|0|0|0|300|0|.0471||0|||0||0||
T|TMLCO|201405|DCM|15|21|2|400|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201405|DDD|15|21|427|74688|5367|0|25368|1399|1807|1715|6355|7132|-.0171||0|||0||0||
T|TMLCO|201405|DDM|15|21|25|5570|0|0|3210|0|300|300|250|850|.003||0|||0||0||
T|TMLCO|201405|DDR|15|21|8|1500|0|0|550|0|0|0|300|250|-.0173||0|||0||0||
T|TMLCO|201405|DDS|15|21|8|1000|300|0|200|0|0|0|100|0|.175||0|||0||0||
T|TMLCO|201405|DEJ|15|21|6|1790|400|0|100|0|0|0|0|0|.003||0|||0||0||
T|TMLCO|201405|DEM|15|21|9|2084|0|0|278|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|DEO|15|21|10|1445|0|0|920|0|0|0|200|300|-.0251||0|||0||0||
T|TMLCO|201405|DES|15|21|10|3600|0|0|1350|0|0|100|0|0|-.0574||0|||0||0||
T|TMLCO|201405|DFE|15|21|12|2136|0|0|1096|0|0|0|0|161|.0103||0|||0||0||
T|TMLCO|201405|DFP|15|21|1|400|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|DFS|15|21|46|7002|400|0|2931|0|305|200|400|1260|-.0274||0|||0||0||
T|TMLCO|201405|DFT|15|21|5|1275|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|FTD|15|21|3|1011|0|0|338|0|0|0|0|338|.3||0|||0||0||
T|TMLCO|201405|FTI|15|21|33|5140|340|0|450|0|0|0|200|250|.0011||0|||0||0||
T|TMLCO|201405|FTK|15|21|10|2182|600|0|590|0|0|0|340|150|-.0212||0|||0||0||
T|TMLCO|201405|FTR|15|21|109|23059|587|0|2832|0|0|0|0|700|.0258||0|||0||0||
T|TMLCO|201405|FUN|15|21|13|1819|0|0|513|0|0|0|0|169|.0515||0|||0||0||
T|TMLCO|201405|FUR|15|21|12|2884|0|0|876|0|0|0|200|0|-.0054||0|||0||0||
T|TMLCO|201405|FVE|15|21|5|805|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201405|FWM|15|21|14|4130|10|0|1430|140|0|100|0|890|.0247||0|||0||0||
T|TMLCO|201405|FXG|15|21|4|1080|0|0|380|0|0|0|0|380|.04||0|||0||0||
T|TMLCO|201405|FXH|15|21|3|300|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|FXI|15|21|47|8017|984|0|2761|0|200|634|867|400|-.0109||0|||0||0||
T|TMLCO|201405|FXP|15|21|10|1850|200|0|700|0|0|0|0|0|.1949||0|||0||0||
T|TMLCO|201405|FXR|15|21|1|200|0|0|200|0|0|0|0|200|-.06||0|||0||0||
T|TMLCO|201405|JLS|15|21|1|334|0|0|334|0|0|0|0|334|.04||0|||0||0||
T|TMLCO|201405|JMI|15|21|11|3005|0|0|290|0|0|0|0|190|.01||0|||0||0||
T|TMLCO|201405|JMT|15|21|1|130|0|0|130|0|0|0|0|0|.0123||0|||0||0||
T|TMLCO|201405|JNJ|15|21|148|21631|540|0|5074|100|100|848|1376|1250|-.01||0|||0||0||
T|TMLCO|201405|JNK|15|21|21|3519|150|0|550|0|0|0|0|0|.0045||0|||0||0||
T|TMLCO|201405|JOB|15|21|6|760|0|0|120|0|0|0|120|0|-.0027||0|||0||0||
T|TMLCO|201405|JOE|15|21|14|2160|0|0|600|0|0|0|100|500|-.1883||0|||0||0||
T|TMLCO|201405|JPC|15|21|14|1836|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|JPI|15|21|5|1323|367|0|467|0|0|0|0|0|-.0021||0|||0||0||
T|TMLCO|201405|JPM|15|21|374|59482|2360|0|19008|100|1060|1200|4719|7631|.0217||0|||0||0||
T|TMLCO|201405|JPS|15|21|8|1789|0|0|107|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|JRI|15|21|5|1259|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|NMY|15|21|4|700|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201405|NNC|15|21|7|2125|0|0|580|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|NNN|15|21|4|480|100|0|280|0|0|0|0|118|-.003||0|||0||0||
T|TMLCO|201405|NNP|15|21|1|492|0|0|492|0|0|0|0|300|-.018||0|||0||0||
T|TMLCO|201405|NOC|15|21|11|2032|150|0|485|0|0|280|0|205|.2626||0|||0||0||
T|TMLCO|201405|NOG|15|21|12|1950|500|0|200|0|200|0|0|0|.05||0|||0||0||
T|TMLCO|201405|NOK|15|21|144|30989|140|0|8003|0|0|0|400|3060|.0005||0|||0||0||
T|TMLCO|201405|NOR|15|21|5|1300|0|0|500|0|0|0|0|400|-.018||0|||0||0||
T|TMLCO|201405|NOV|15|21|73|9785|200|0|2958|200|200|478|520|650|.0104||0|||0||0||
T|TMLCO|201405|NOW|15|21|150|21819|2150|0|9799|300|805|750|1450|3794|-.0355||0|||0||0||
T|TMLCO|201405|NPD|15|21|5|947|0|0|145|0|0|0|0|0|.0145||0|||0||0||
T|TMLCO|201405|NPK|15|21|11|1300|0|0|300|0|0|0|0|100|-.0488||0|||0||0||
T|TMLCO|201405|NPM|15|21|11|1300|200|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RQI|15|21|6|907|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|RRC|15|21|10|2700|200|0|2000|214|86|300|700|512|.0526||0|||0||0||
T|TMLCO|201405|RRD|15|21|47|8779|400|0|3167|0|200|100|700|1967|.0217||0|||0||0||
T|TMLCO|201405|RSG|15|21|2|300|0|0|300|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|RSH|15|21|22|5502|550|0|600|0|0|0|0|600|-.0306||0|||0||0||
T|TMLCO|201405|RSO|15|21|19|4428|0|0|1188|0|0|0|480|208|.0002||0|||0||0||
T|TMLCO|201405|RSP|15|21|5|969|0|0|500|0|0|0|500|0|-.172||0|||0||0||
T|TMLCO|201405|RST|15|21|3|950|0|0|425|0|0|0|425|0|.16||0|||0||0||
T|TMLCO|201405|RSX|15|21|70|12133|300|0|2020|0|0|325|510|745|-.0089||0|||0||0||
T|TMLCO|201405|RTK|15|21|9|2121|500|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RTN|15|21|54|10329|1793|0|2477|0|0|100|405|1072|-.0456||0|||0||0||
T|TMLCO|201405|RVT|15|21|9|1166|150|0|100|0|0|0|0|100|.1||0|||0||0||
T|TMLCO|201405|RWK|15|21|2|350|0|0|350|0|0|0|0|125|.0229||0|||0||0||
T|TMLCO|201405|RWM|15|21|10|1250|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201405|RWR|15|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201405|VGK|15|21|29|6475|350|0|1100|0|0|100|0|600|.0227||0|||0||0||
T|TMLCO|201405|VGM|15|21|4|500|0|0|200|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201405|VGR|15|21|10|1975|0|0|1010|0|0|0|500|410|.0639||0|||0||0||
T|TMLCO|201405|VGT|15|21|21|3392|145|0|650|0|0|0|350|200|.0638||0|||0||0||
T|TMLCO|201405|VHC|15|21|33|5965|0|0|1975|100|0|200|0|650|-.1102||0|||0||0||
T|TMLCO|201405|VHT|15|21|17|3360|300|0|1710|0|0|205|500|605|.004||0|||0||0||
T|TMLCO|201405|VIG|15|21|38|6715|0|0|1120|0|0|0|200|710|.0152||0|||0||0||
T|TMLCO|201405|VIP|15|21|31|6695|200|0|1850|0|0|200|300|800|-.0311||0|||0||0||
T|TMLCO|201405|VIS|15|21|9|1595|0|0|550|0|0|0|100|350|-.05||0|||0||0||
T|TMLCO|201405|VIV|15|21|18|3385|100|0|750|0|0|0|0|650|-.0393||0|||0||0||
T|TMLCO|201405|VLO|15|21|259|46071|1404|0|14811|600|1442|903|4477|4689|.0203||0|||0||0||
T|TMLCO|201405|VLP|15|21|15|3583|300|0|400|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201405|VLT|15|21|8|800|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|VLY|15|21|15|3393|140|0|1428|0|0|0|328|0|.0096||0|||0||0||
T|TMLCO|201405|ASTC|15|21|36|10671|380|0|2400|300|480|100|350|830|.0515||0|||0||0||
T|TMLCO|201405|ASTI|15|21|4|1415|0|0|250|0|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201405|ATEN|15|21|44|10758|0|0|1612|0|0|0|650|300|.1645||0|||0||0||
T|TMLCO|201405|ATHL|15|21|4|870|0|0|400|0|0|0|0|300|-.3051||0|||0||0||
T|TMLCO|201405|ATHM|15|21|27|5100|400|0|1700|0|0|300|250|550|-.1327||0|||0||0||
T|TMLCO|201405|ATHN|15|21|69|11421|1170|0|3530|50|100|1125|620|1139|.2216||0|||0||0||
T|TMLCO|201405|ATHX|15|21|7|1600|450|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ATLS|15|21|6|1104|0|0|900|0|0|0|0|200|.1267||0|||0||0||
T|TMLCO|201405|ATML|15|21|24|3345|300|0|1035|0|0|0|200|300|.0113||0|||0||0||
T|TMLCO|201405|ATOS|15|21|18|4015|0|0|700|0|0|100|0|200|-.0119||0|||0||0||
T|TMLCO|201405|ATRO|15|21|2|200|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|ATRS|15|21|14|3870|0|0|860|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ATSG|15|21|3|441|0|0|200|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|ATTU|15|21|13|3245|150|0|370|0|0|0|0|250|-.0003||0|||0||0||
T|TMLCO|201405|CVRR|15|21|68|11585|750|0|2760|0|0|0|500|1160|-.0415||0|||0||0||
T|TMLCO|201405|CVTI|15|21|2|700|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201405|CWCO|15|21|19|2790|0|0|905|0|0|0|80|435|-.0334||0|||0||0||
T|TMLCO|201405|CXDC|15|21|15|2920|0|0|1255|0|0|200|449|506|.039||0|||0||0||
T|TMLCO|201405|CYCC|15|21|3|1000|0|0|400|0|0|0|0|400|-.06||0|||0||0||
T|TMLCO|201405|CYOU|15|21|27|5000|100|0|1026|0|0|0|100|100|-.0005||0|||0||0||
T|TMLCO|201405|CYTK|15|21|21|4075|150|0|1600|0|300|0|600|300|.01||0|||0||0||
T|TMLCO|201405|CYTR|15|21|50|10340|0|0|3500|0|300|0|0|1700|.008||0|||0||0||
T|TMLCO|201405|DAKT|15|21|20|3115|0|0|1390|0|0|0|100|900|.0788||0|||0||0||
T|TMLCO|201405|DANG|15|21|284|57444|4705|0|14623|0|500|800|5298|5725|.0229||0|||0||0||
T|TMLCO|201405|DARA|15|21|34|7621|200|0|2006|0|0|0|391|900|.024||0|||0||0||
T|TMLCO|201405|HALO|15|21|14|2400|100|0|1150|0|0|0|400|400|-.0074||0|||0||0||
T|TMLCO|201405|HART|15|21|2|300|0|0|300|0|0|0|200|100|.1167||0|||0||0||
T|TMLCO|201405|HASI|15|21|26|5715|182|0|2230|380|0|0|0|450|-.0061||0|||0||0||
T|TMLCO|201405|HAWK|15|21|9|1705|0|0|380|0|0|0|190|0|-.025||0|||0||0||
T|TMLCO|201405|HBAN|15|21|54|10155|320|0|1558|0|200|0|3|100|-.0097||0|||0||0||
T|TMLCO|201405|HCAP|15|21|7|1100|0|0|100|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|HCBK|15|21|4|1200|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|HCLP|15|21|75|16416|0|0|6123|300|248|300|825|3270|.0441||0|||0||0||
T|TMLCO|201405|HCSG|15|21|39|4000|100|0|900|0|0|200|0|500|-.0856||0|||0||0||
T|TMLCO|201405|HEAR|15|21|11|2950|0|0|1500|0|200|0|300|0|.1027||0|||0||0||
T|TMLCO|201405|HEDJ|15|21|4|800|0|0|500|0|200|0|0|300|.072||0|||0||0||
T|TMLCO|201405|HEES|15|21|4|500|100|0|200|0|0|0|0|0|.1204||0|||0||0||
T|TMLCO|201405|HELI|15|21|1|100|0|0|100|0|0|0|100|0|.1||0|||0||0||
T|TMLCO|201405|HERO|15|21|46|12691|999|0|2120|0|0|150|200|625|-.011||0|||0||0||
T|TMLCO|201405|HGSH|15|21|3|420|0|0|140|0|0|0|0|0|-.0589||0|||0||0||
T|TMLCO|201405|HIBB|15|21|7|1000|400|0|100|0|0|0|0|100|-.17||0|||0||0||
T|TMLCO|201405|MNTA|15|21|16|3659|150|0|1450|0|0|300|200|200|-.0138||0|||0||0||
T|TMLCO|201405|MNTX|15|21|3|665|0|0|480|0|0|0|300|180|-.0675||0|||0||0||
T|TMLCO|201405|MOBI|15|21|83|23242|3500|0|5000|0|300|0|1150|2550|.0133||0|||0||0||
T|TMLCO|201405|MODN|15|21|7|1500|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MOSY|15|21|6|1050|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|MOVE|15|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|MPAA|15|21|3|600|0|0|600|0|0|0|0|100|.0433||0|||0||0||
T|TMLCO|201405|MPEL|15|21|159|28106|1899|0|11081|500|550|752|3877|3552|-.0294||0|||0||0||
T|TMLCO|201405|MRGE|15|21|12|3100|500|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MRIN|15|21|4|537|0|0|160|0|0|0|160|0|-.01||0|||0||0||
T|TMLCO|201405|MRVL|15|21|11|2000|0|0|700|0|0|0|100|100|.0329||0|||0||0||
T|TMLCO|201405|QUNR|15|21|80|16141|500|0|4384|200|0|0|600|1600|-.0129||0|||0||0||
T|TMLCO|201405|RAIL|15|21|1|162|0|0|162|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|RALY|15|21|18|5680|230|0|400|0|0|243|157|0|.0075||0|||0||0||
T|TMLCO|201405|RARE|15|21|12|1550|850|0|300|0|0|0|100|100|-.1233||0|||0||0||
T|TMLCO|201405|RATE|15|21|7|2495|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|RBCN|15|21|22|4965|585|0|1380|0|0|0|400|300|-.0162||0|||0||0||
T|TMLCO|201405|RCAP|15|21|3|550|0|0|200|0|0|0|100|100|-.34||0|||0||0||
T|TMLCO|201405|RCII|15|21|4|500|0|0|500|0|0|100|0|100|-.04||0|||0||0||
T|TMLCO|201405|RCKY|15|21|9|1367|0|0|550|0|0|0|0|350|.0355||0|||0||0||
T|TMLCO|201405|RCON|15|21|5|600|200|0|100|0|100|0|0|0|.04||0|||0||0||
T|TMLCO|201405|RDEN|15|21|22|4954|654|0|2600|122|378|200|400|1500|.0754||0|||0||0||
T|TMLCO|201405|REDF|15|21|18|3044|0|0|744|0|0|0|100|444|.0015||0|||0||0||
T|TMLCO|201405|REED|15|21|3|550|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|REGI|15|21|13|1645|700|0|345|0|0|0|150|195|-.07||0|||0||0||
T|TMLCO|201405|REGN|15|21|65|9733|2100|0|2619|0|0|0|772|728|-.2359||0|||0||0||
T|TMLCO|201405|TRIP|15|21|83|12530|400|0|3210|670|300|0|750|1100|.1515||0|||0||0||
T|TMLCO|201405|TRLA|15|21|211|46471|3275|0|17273|200|1056|815|3643|8084|.0199||0|||0||0||
T|TMLCO|201405|TRMB|15|21|7|1100|0|0|115|115|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201405|TRMK|15|21|5|974|0|0|424|0|0|0|212|0|.03||0|||0||0||
T|TMLCO|201405|TRMR|15|21|10|2510|0|0|256|0|0|0|0|256|.01||0|||0||0||
T|TMLCO|201405|TRNO|15|21|2|700|0|0|250|0|0|0|15|0|.1092||0|||0||0||
T|TMLCO|201405|TRNX|15|21|12|1650|0|0|800|0|0|0|200|200|-.0088||0|||0||0||
T|TMLCO|201405|TROV|15|21|5|1600|0|0|600|0|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201405|TROW|15|21|5|1100|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201405|TROX|15|21|3|565|0|0|465|0|0|0|265|200|.3298||0|||0||0||
T|TMLCO|201405|TRST|15|21|5|575|0|0|350|0|0|0|100|0|-.0329||0|||0||0||
T|TMLCO|201405|TRUE|15|21|38|6180|710|0|2020|0|0|0|300|420|-.057||0|||0||0||
T|TMLCO|201405|TSCO|15|21|50|9173|550|0|3024|0|0|0|360|934|.1349||0|||0||0||
T|TMLCO|201405|TSLA|15|21|1423|228156|31364|0|79019|4022|7587|9125|20792|21846|-.036||0|||0||0||
T|TMLCO|201405|TSLX|15|21|5|915|0|0|400|0|0|0|100|150|.0613||0|||0||0||
T|TMLCO|201405|NYMTP|15|21|4|900|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|PBI-B|15|21|1|200|0|0|200|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|PSA-T|15|21|2|600|0|0|400|0|0|0|0|400|-.05||0|||0||0||
T|TMLCO|201405|PSA-Y|15|21|2|300|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|AGM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBA|15|21|5|760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VLGEA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGIC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSTK|15|21|4|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HAYN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CIK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSF|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACIW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCVL|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYRG|15|21|8|1180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NYNY|15|21|3|361|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRLB|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AQXP|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JUNR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBMD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCBC|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCH|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSD|15|21|4|921|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EUFN|15|21|5|1230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMT|15|21|9|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRG|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PWZ|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WCIC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIGA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PJL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LTS-A|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPV|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LECO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VET|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PL-C|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WWW|15|21|5|1852|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMSC|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMS|15|21|15|2612|302|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFL|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UBA|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QTS|15|21|2|880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IGD|15|21|2|598|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGCD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HMPR|15|21|3|483|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AUQ|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BG|15|21|17|1900|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PHF|15|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZFC|15|21|1|382|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUS|15|21|3|307|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAA|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORIT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QAT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INFU|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPLP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AUSE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KOOL|15|21|7|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PKI|15|21|3|584|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESNT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MVC|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCSC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WOR|15|21|2|470|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGZA|15|21|1|198|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TACT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TOLZ|15|21|3|1060|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSRE|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENV|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSU|15|21|6|1589|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SEE|15|21|2|248|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WDFC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BC|15|21|5|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCF|15|21|2|492|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PEB-C|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CY|15|21|46|8829|480|0|2291|0|0|400|0|1150|.0006||0|||0||0||
T|TMLCO|201405|DB|15|21|34|5594|350|0|810|0|0|200|210|400|.052||0|||0||0||
T|TMLCO|201405|DD|15|21|60|12742|496|0|3214|0|222|400|581|1150|-.0363||0|||0||0||
T|TMLCO|201405|DE|15|21|56|10394|1020|0|3720|100|700|127|525|1742|-.0096||0|||0||0||
T|TMLCO|201405|DF|15|21|79|16645|700|0|4295|0|100|300|1450|750|-.0069||0|||0||0||
T|TMLCO|201405|DG|15|21|27|4399|0|0|1267|100|100|100|0|300|.0023||0|||0||0||
T|TMLCO|201405|DK|15|21|58|11658|0|0|5342|300|200|452|939|650|.0088||0|||0||0||
T|TMLCO|201405|DL|15|21|14|1452|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201405|DO|15|21|26|5143|600|0|1450|0|100|0|300|650|-.0424||0|||0||0||
T|TMLCO|201405|DW|15|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DX|15|21|15|3004|100|0|751|0|0|0|0|401|-.0047||0|||0||0||
T|TMLCO|201405|EA|15|21|26|5820|600|0|2100|0|400|100|600|600|-.0333||0|||0||0||
T|TMLCO|201405|EC|15|21|7|1085|0|0|310|0|0|0|0|110|.0213||0|||0||0||
T|TMLCO|201405|ED|15|21|207|30001|630|0|16508|0|883|1026|4969|5526|.0291||0|||0||0||
T|TMLCO|201405|EJ|15|21|46|8403|500|0|2798|0|124|0|950|1274|.0214||0|||0||0||
T|TMLCO|201405|EL|15|21|3|400|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|EW|15|21|14|1535|100|0|800|0|100|0|0|400|.0479||0|||0||0||
T|TMLCO|201405|AZN|15|21|162|24611|1940|0|9275|0|740|800|1832|2478|-.0042||0|||0||0||
T|TMLCO|201405|AZO|15|21|13|2975|125|0|850|0|100|0|225|125|-1.5347||0|||0||0||
T|TMLCO|201405|AZZ|15|21|3|300|0|0|100|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|BAB|15|21|3|921|0|0|406|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BAC|15|21|1972|368023|20967|0|100689|465|790|2604|15036|35471|.0077||0|||0||0||
T|TMLCO|201405|BAH|15|21|24|6350|700|0|1425|0|0|0|900|250|.0067||0|||0||0||
T|TMLCO|201405|BAS|15|21|6|1150|0|0|550|200|0|0|0|350|0||0|||0||0||
T|TMLCO|201405|BAX|15|21|80|14579|440|0|3547|127|450|200|200|1275|.071||0|||0||0||
T|TMLCO|201405|BBG|15|21|7|740|0|0|300|0|0|0|200|100|0||0|||0||0||
T|TMLCO|201405|BBH|15|21|15|2800|0|0|400|0|0|0|0|300|-.2475||0|||0||0||
T|TMLCO|201405|BBK|15|21|3|400|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BBL|15|21|5|1015|0|0|140|0|0|0|0|140|.35||0|||0||0||
T|TMLCO|201405|BBN|15|21|14|3025|600|0|800|0|0|0|0|425|.0066||0|||0||0||
T|TMLCO|201405|BBT|15|21|21|3688|550|0|1425|0|0|0|300|775|-.0254||0|||0||0||
T|TMLCO|201405|BBY|15|21|214|38539|1935|0|10377|400|825|1000|1900|3372|-.0111||0|||0||0||
T|TMLCO|201405|DGI|15|21|5|814|114|0|100|0|0|100|0|0|.06||0|||0||0||
T|TMLCO|201405|DGS|15|21|21|2790|0|0|360|0|0|0|0|100|-.0328||0|||0||0||
T|TMLCO|201405|DGX|15|21|13|2630|200|0|550|0|0|0|450|100|-.0373||0|||0||0||
T|TMLCO|201405|DHI|15|21|89|16467|625|0|5889|300|425|350|1617|1780|-.0032||0|||0||0||
T|TMLCO|201405|DHR|15|21|33|5930|100|0|1500|600|0|0|0|720|-.0704||0|||0||0||
T|TMLCO|201405|DHT|15|21|8|908|0|0|308|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|DHY|15|21|10|2250|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DIA|15|21|72|10196|525|0|3725|446|100|100|643|1086|.012||0|||0||0||
T|TMLCO|201405|DIG|15|21|2|300|0|0|200|0|0|0|0|200|.26||0|||0||0||
T|TMLCO|201405|DIS|15|21|320|52629|3544|0|14176|774|800|1300|2903|4455|.0121||0|||0||0||
T|TMLCO|201405|DKL|15|21|7|1050|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|DKS|15|21|148|23230|200|0|7780|600|650|890|1500|1650|.0005||0|||0||0||
T|TMLCO|201405|DLB|15|21|4|800|0|0|800|0|0|0|300|400|-.0755||0|||0||0||
T|TMLCO|201405|DLR|15|21|37|5359|550|0|1100|0|0|0|400|600|-.0455||0|||0||0||
T|TMLCO|201405|GAB|15|21|4|700|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GAS|15|21|9|1470|0|0|280|0|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201405|GBX|15|21|36|6899|0|0|1300|0|200|100|100|749|-.0728||0|||0||0||
T|TMLCO|201405|GCA|15|21|11|2890|0|0|884|0|0|0|0|0|.0015||0|||0||0||
T|TMLCO|201405|GCO|15|21|8|900|200|0|700|0|0|200|200|100|-.16||0|||0||0||
T|TMLCO|201405|GDL|15|21|21|2705|200|0|490|0|0|0|0|0|-.0039||0|||0||0||
T|TMLCO|201405|GDP|15|21|19|2830|0|0|1430|0|0|0|610|320|-.2092||0|||0||0||
T|TMLCO|201405|GDV|15|21|8|2020|0|0|420|0|0|0|0|0|.0163||0|||0||0||
T|TMLCO|201405|GDX|15|21|170|29303|1647|0|7467|0|250|350|2050|2470|.0135||0|||0||0||
T|TMLCO|201405|JRO|15|21|9|1105|100|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|JSN|15|21|2|550|0|0|550|0|0|0|0|0|-.0082||0|||0||0||
T|TMLCO|201405|JST|15|21|1|300|0|0|300|0|0|0|0|0|.35||0|||0||0||
T|TMLCO|201405|JVA|15|21|7|1435|0|0|545|0|0|0|0|3|.0425||0|||0||0||
T|TMLCO|201405|JWN|15|21|11|2030|100|0|850|0|0|500|150|100|.1806||0|||0||0||
T|TMLCO|201405|KAR|15|21|1|175|0|0|175|0|0|0|175|0|-.05||0|||0||0||
T|TMLCO|201405|KBE|15|21|3|600|0|0|500|0|0|0|0|200|.014||0|||0||0||
T|TMLCO|201405|KBH|15|21|108|22547|2427|0|5208|100|100|700|300|1558|.0056||0|||0||0||
T|TMLCO|201405|KBR|15|21|49|10264|435|0|3552|0|100|300|800|1782|.0008||0|||0||0||
T|TMLCO|201405|KCG|15|21|21|3542|320|0|737|0|0|0|0|118|-.0412||0|||0||0||
T|TMLCO|201405|KED|15|21|2|200|0|0|200|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|KEG|15|21|7|1677|300|0|1127|0|0|0|100|583|.0331||0|||0||0||
T|TMLCO|201405|KEY|15|21|50|10045|200|0|2710|100|200|0|300|850|-.004||0|||0||0||
T|TMLCO|201405|NQC|15|21|1|160|0|0|160|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|NQU|15|21|2|380|200|0|180|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NRF|15|21|13|3033|100|0|2090|0|0|0|600|1140|-.0292||0|||0||0||
T|TMLCO|201405|NRG|15|21|15|3663|0|0|520|0|150|0|220|150|.0058||0|||0||0||
T|TMLCO|201405|NRK|15|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|NRO|15|21|4|1386|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|NRP|15|21|9|1725|250|0|400|0|0|0|0|300|-.0374||0|||0||0||
T|TMLCO|201405|NRT|15|21|8|1300|0|0|95|95|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRZ|15|21|13|3200|550|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NSC|15|21|35|6267|421|0|1916|100|0|0|1032|425|.041||0|||0||0||
T|TMLCO|201405|NSH|15|21|3|300|0|0|100|0|0|0|0|100|.31||0|||0||0||
T|TMLCO|201405|NSM|15|21|23|2300|0|0|600|0|0|0|100|100|.495||0|||0||0||
T|TMLCO|201405|NSR|15|21|9|1182|100|0|600|0|0|200|200|0|-.0067||0|||0||0||
T|TMLCO|201405|RWX|15|21|1|300|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|RXN|15|21|32|9320|450|0|2950|0|0|0|1850|500|-.0393||0|||0||0||
T|TMLCO|201405|RYL|15|21|22|5125|150|0|2050|0|0|0|850|1200|.062||0|||0||0||
T|TMLCO|201405|RYN|15|21|16|2825|0|0|1425|0|0|0|225|91|-.0163||0|||0||0||
T|TMLCO|201405|RYU|15|21|1|100|0|0|100|0|0|0|0|0|.29||0|||0||0||
T|TMLCO|201405|SAH|15|21|7|2300|0|0|434|0|0|0|34|0|-.0375||0|||0||0||
T|TMLCO|201405|SAM|15|21|6|600|0|0|300|0|0|0|0|200|2.0867||0|||0||0||
T|TMLCO|201405|SAN|15|21|72|14166|600|0|1816|0|0|0|100|800|.0121||0|||0||0||
T|TMLCO|201405|SAP|15|21|9|1406|0|0|556|0|0|106|350|100|-.0744||0|||0||0||
T|TMLCO|201405|SBH|15|21|10|1730|0|0|130|0|0|0|0|130|.04||0|||0||0||
T|TMLCO|201405|SBR|15|21|16|3480|0|0|365|0|365|0|0|0|.29||0|||0||0||
T|TMLCO|201405|SBS|15|21|18|4785|0|0|515|0|0|0|275|140|-.0046||0|||0||0||
T|TMLCO|201405|SBY|15|21|2|400|0|0|200|0|0|0|0|200|.1||0|||0||0||
T|TMLCO|201405|SCG|15|21|2|220|0|0|220|0|0|0|0|120|-.0155||0|||0||0||
T|TMLCO|201405|SCI|15|21|2|500|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|SCJ|15|21|1|100|0|0|100|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|SCM|15|21|3|300|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|SCO|15|21|75|13542|100|0|4256|0|0|200|552|1772|.0035||0|||0||0||
T|TMLCO|201405|VMI|15|21|8|1582|0|0|394|0|0|0|0|0|-.3295||0|||0||0||
T|TMLCO|201405|VMW|15|21|61|9091|0|0|2641|0|300|100|840|600|-.0046||0|||0||0||
T|TMLCO|201405|VNM|15|21|24|5075|0|0|2825|0|0|0|0|1075|-.0208||0|||0||0||
T|TMLCO|201405|VNO|15|21|2|519|0|0|519|0|0|0|0|0|-.0348||0|||0||0||
T|TMLCO|201405|VNQ|15|21|32|6063|0|0|1672|0|0|500|300|562|.0519||0|||0||0||
T|TMLCO|201405|VNR|15|21|51|8308|300|0|1856|0|0|0|300|1156|.0145||0|||0||0||
T|TMLCO|201405|VOC|15|21|6|1445|0|0|300|0|0|0|0|200|.0533||0|||0||0||
T|TMLCO|201405|VOD|15|21|213|36529|1423|0|9027|0|150|729|3305|2297|.0042||0|||0||0||
T|TMLCO|201405|VOE|15|21|5|665|0|0|220|0|0|0|0|120|-.0391||0|||0||0||
T|TMLCO|201405|VOO|15|21|28|4521|0|0|2171|100|200|0|351|1020|.0871||0|||0||0||
T|TMLCO|201405|VPU|15|21|15|2161|0|0|528|0|118|0|0|310|.0246||0|||0||0||
T|TMLCO|201405|VPV|15|21|1|217|0|0|217|0|0|0|0|0|-.0184||0|||0||0||
T|TMLCO|201405|VRA|15|21|3|440|0|0|200|0|0|0|0|200|.1||0|||0||0||
T|TMLCO|201405|VRX|15|21|21|3451|500|0|987|125|0|100|199|200|-.5352||0|||0||0||
T|TMLCO|201405|VSH|15|21|10|2400|300|0|600|0|200|0|400|0|.1867||0|||0||0||
T|TMLCO|201405|VSI|15|21|6|1350|0|0|100|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201405|ATVI|15|21|48|7613|625|0|1381|0|0|150|431|0|.0063||0|||0||0||
T|TMLCO|201405|AUDC|15|21|8|1750|300|0|350|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|AUXL|15|21|15|3000|0|0|200|0|0|100|100|0|.0475||0|||0||0||
T|TMLCO|201405|AVAV|15|21|13|2826|428|0|500|0|0|0|0|400|-.0305||0|||0||0||
T|TMLCO|201405|AVGO|15|21|46|9340|525|0|4275|0|400|500|825|1600|.0077||0|||0||0||
T|TMLCO|201405|AVHI|15|21|1|200|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|AVIV|15|21|5|1045|0|0|645|0|0|0|120|225|-.0181||0|||0||0||
T|TMLCO|201405|AVNR|15|21|18|4050|0|0|1300|0|0|0|200|400|-.0331||0|||0||0||
T|TMLCO|201405|AVNW|15|21|8|1350|500|0|700|0|0|0|0|500|-.0243||0|||0||0||
T|TMLCO|201405|AWAY|15|21|21|3735|300|0|925|0|425|100|250|150|.0622||0|||0||0||
T|TMLCO|201405|AXAS|15|21|12|2433|0|0|700|0|0|300|150|250|-.0143||0|||0||0||
T|TMLCO|201405|AXLL|15|21|19|4200|800|0|2100|0|0|100|800|700|.0862||0|||0||0||
T|TMLCO|201405|AZPN|15|21|5|500|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201405|BABY|15|21|1|200|0|0|200|0|0|0|0|1|.0888||0|||0||0||
T|TMLCO|201405|BANC|15|21|46|9970|250|0|3485|0|600|200|785|1675|-.0031||0|||0||0||
T|TMLCO|201405|DATA|15|21|249|57353|11129|0|19047|611|3236|2017|5062|5370|-.0171||0|||0||0||
T|TMLCO|201405|DAVE|15|21|12|1710|655|0|400|0|0|0|150|150|-.05||0|||0||0||
T|TMLCO|201405|DCIX|15|21|19|3325|200|0|825|0|0|0|300|0|.0067||0|||0||0||
T|TMLCO|201405|DCTH|15|21|13|2329|0|0|325|0|0|0|100|225|-.0058||0|||0||0||
T|TMLCO|201405|DECK|15|21|8|800|0|0|500|0|0|0|200|0|.252||0|||0||0||
T|TMLCO|201405|DEPO|15|21|19|4120|0|0|1375|0|0|0|775|400|.0368||0|||0||0||
T|TMLCO|201405|DEST|15|21|2|300|0|0|200|0|0|0|0|200|-.11||0|||0||0||
T|TMLCO|201405|DGLY|15|21|2|200|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|DHRM|15|21|35|8020|400|0|700|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201405|DIOD|15|21|3|450|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201405|DISH|15|21|19|2400|100|0|600|0|0|100|0|300|.0917||0|||0||0||
T|TMLCO|201405|DLIA|15|21|1|100|0|0|100|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201405|DLNG|15|21|10|1700|150|0|300|0|0|0|0|100|-.15||0|||0||0||
T|TMLCO|201405|DLPH|15|21|19|2440|0|0|540|0|0|0|100|340|-.1267||0|||0||0||
T|TMLCO|201405|DLTR|15|21|44|6702|0|0|602|0|0|0|500|0|.2149||0|||0||0||
T|TMLCO|201405|HIMX|15|21|246|44561|2150|0|14922|200|340|375|3655|5682|.0371||0|||0||0||
T|TMLCO|201405|HIVE|15|21|16|2440|0|0|1900|0|0|0|0|500|.0374||0|||0||0||
T|TMLCO|201405|HLSS|15|21|8|1520|0|0|335|0|0|0|100|235|-.023||0|||0||0||
T|TMLCO|201405|HMIN|15|21|10|1575|100|0|575|0|0|0|0|0|-.053||0|||0||0||
T|TMLCO|201405|HMSY|15|21|17|3169|0|0|925|0|100|100|495|0|-.0396||0|||0||0||
T|TMLCO|201405|HNSN|15|21|2|235|0|0|235|0|0|0|0|100|.0185||0|||0||0||
T|TMLCO|201405|HOLI|15|21|10|2250|0|0|450|0|0|0|0|0|-.0241||0|||0||0||
T|TMLCO|201405|HOLX|15|21|14|2500|0|0|400|0|0|0|200|100|.045||0|||0||0||
T|TMLCO|201405|HOMB|15|21|2|500|0|0|500|0|0|0|0|200|-.1332||0|||0||0||
T|TMLCO|201405|HPTX|15|21|1|200|0|0|200|0|0|0|200|0|.3||0|||0||0||
T|TMLCO|201405|HRZN|15|21|12|3551|250|0|1100|0|0|0|0|300|.0236||0|||0||0||
T|TMLCO|201405|HSBC|15|21|104|17145|300|0|4010|100|0|600|1110|1300|.0341||0|||0||0||
T|TMLCO|201405|HSII|15|21|2|200|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201405|MSEX|15|21|15|2135|0|0|500|0|0|0|0|0|.0021||0|||0||0||
T|TMLCO|201405|MSFT|15|21|502|93898|4410|0|25351|200|1025|1872|4881|7529|-.0121||0|||0||0||
T|TMLCO|201405|MSTX|15|21|21|4574|431|0|1000|0|0|0|0|300|.0059||0|||0||0||
T|TMLCO|201405|MTDR|15|21|28|6747|691|0|1887|100|0|45|808|122|.0485||0|||0||0||
T|TMLCO|201405|MTGE|15|21|16|2615|400|0|850|0|100|0|100|300|-.0371||0|||0||0||
T|TMLCO|201405|MTOR|15|21|4|1000|350|0|300|0|0|0|300|0|.05||0|||0||0||
T|TMLCO|201405|MTRX|15|21|10|1508|308|0|300|0|0|0|0|0|.0134||0|||0||0||
T|TMLCO|201405|MTUM|15|21|2|600|0|0|400|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|MUSA|15|21|3|344|0|0|244|0|0|0|0|100|.1008||0|||0||0||
T|TMLCO|201405|MVIS|15|21|9|2350|200|0|300|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|RESN|15|21|6|1075|100|0|575|0|0|0|0|445|-.2259||0|||0||0||
T|TMLCO|201405|REXR|15|21|15|1500|0|0|600|0|0|0|0|200|-.0183||0|||0||0||
T|TMLCO|201405|REXX|15|21|42|11890|100|0|2790|0|0|0|200|1100|.0417||0|||0||0||
T|TMLCO|201405|RFMD|15|21|119|26509|2350|0|6383|0|0|0|1645|1582|.0008||0|||0||0||
T|TMLCO|201405|RGDO|15|21|15|3053|0|0|1014|314|0|0|300|200|-.009||0|||0||0||
T|TMLCO|201405|RGEN|15|21|23|3250|0|0|750|0|0|0|450|200|-.0853||0|||0||0||
T|TMLCO|201405|RGLD|15|21|28|5200|250|0|2420|0|200|83|527|760|-.1312||0|||0||0||
T|TMLCO|201405|RGLS|15|21|17|5855|0|0|860|0|0|0|0|660|-.0393||0|||0||0||
T|TMLCO|201405|RGSE|15|21|36|8927|609|0|3414|0|0|0|0|2017|.0155||0|||0||0||
T|TMLCO|201405|RIBT|15|21|9|2800|180|0|150|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|RICE|15|21|8|1150|200|0|550|0|0|0|250|0|.1073||0|||0||0||
T|TMLCO|201405|RICK|15|21|4|742|0|0|200|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201405|RIGL|15|21|1|450|0|0|450|0|0|0|450|0|-.02||0|||0||0||
T|TMLCO|201405|TSRA|15|21|4|938|140|0|298|0|0|0|0|298|.01||0|||0||0||
T|TMLCO|201405|TSRO|15|21|22|5171|1372|0|888|0|200|0|169|369|-.2991||0|||0||0||
T|TMLCO|201405|TTWO|15|21|66|12044|1200|0|4753|345|100|683|1245|1130|.0152||0|||0||0||
T|TMLCO|201405|TWER|15|21|8|1220|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|TWGP|15|21|30|5615|1475|0|1060|0|0|570|0|390|.2772||0|||0||0||
T|TMLCO|201405|TWTR|15|21|3137|531090|40921|0|211946|12643|19613|20369|48209|51518|.0087||0|||0||0||
T|TMLCO|201405|TXMD|15|21|22|5017|261|0|1663|0|0|0|113|150|-.0038||0|||0||0||
T|TMLCO|201405|TXRH|15|21|4|700|300|0|400|0|0|0|0|300|.0125||0|||0||0||
T|TMLCO|201405|TXTR|15|21|5|750|0|0|150|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RAS-A|15|21|1|100|0|0|100|0|0|0|0|0|-.0122||0|||0||0||
T|TMLCO|201405|RBS-N|15|21|2|500|0|0|400|0|0|0|0|400|||0|||0||0||
T|TMLCO|201405|RBS-S|15|21|4|1200|0|0|300|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|EPR-F|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TWTC|15|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ETAK|15|21|3|752|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSLF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRF-D|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFLX|15|21|2|207|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CDR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FDD|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHEV|15|21|1|430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ETY|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SUNS|15|21|10|1400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCM|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KEP|15|21|4|1162|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGMD|15|21|7|1795|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SVLC|15|21|2|553|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MORT|15|21|4|655|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTY|15|21|4|1487|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARH-C|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SUPN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSPH|15|21|6|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TLP|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSI|15|21|1|268|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IWB|15|21|4|716|465|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PHMD|15|21|3|405|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZA|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEE|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIRR|15|21|3|607|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USMD|15|21|2|666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BWG|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SKK|15|21|3|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GBR|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NQM|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVG|15|21|1|118|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSCG|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNDO|15|21|14|2685|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GEF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACAT|15|21|5|950|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VPL|15|21|1|167|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LXP-C|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FFC|15|21|4|978|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EIM|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RLD|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTZ-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EEMS|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REPH|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTK|15|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLXS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBII|15|21|5|645|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GS-K|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDT|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JMF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMMY|15|21|6|720|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANH|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WNR|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FFIN|15|21|2|323|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DXYN|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KRO|15|21|1|235|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CODI|15|21|5|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PEGA|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEPT|15|21|1|270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBY|15|21|10|1950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ODFL|15|21|3|480|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KSM|15|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STI-E|15|21|2|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGA|15|21|1|124|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COSI|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FB|15|21|3700|686127|54947|0|233555|16742|25966|19040|55470|71610|-.0141||0|||0||0||
T|TMLCO|201405|FE|15|21|135|24100|2300|0|6786|100|100|800|500|2720|.0433||0|||0||0||
T|TMLCO|201405|FF|15|21|6|830|0|0|400|0|0|300|0|0|.2595||0|||0||0||
T|TMLCO|201405|FI|15|21|1|250|0|0|200|0|0|0|100|100|-.065||0|||0||0||
T|TMLCO|201405|FL|15|21|32|4684|509|0|1000|0|0|0|300|700|-.085||0|||0||0||
T|TMLCO|201405|FM|15|21|10|1859|349|0|135|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|FN|15|21|3|426|0|0|256|0|0|100|0|156|.46||0|||0||0||
T|TMLCO|201405|GD|15|21|36|5305|250|0|1525|100|308|0|650|450|-.0319||0|||0||0||
T|TMLCO|201405|GE|15|21|533|103860|6635|0|21820|0|275|690|4059|7906|.0052||0|||0||0||
T|TMLCO|201405|GG|15|21|61|10511|350|0|3592|0|0|11|750|1531|.0189||0|||0||0||
T|TMLCO|201405|GK|15|21|5|730|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|GM|15|21|524|82808|5110|0|23932|419|1275|1750|6010|7111|.0097||0|||0||0||
T|TMLCO|201405|GS|15|21|114|16380|700|0|5800|247|553|220|2075|2212|.0571||0|||0||0||
T|TMLCO|201405|GT|15|21|22|5012|270|0|1450|0|0|0|500|600|-.0714||0|||0||0||
T|TMLCO|201405|GV|15|21|2|375|0|0|125|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|BCC|15|21|10|2100|400|0|550|0|0|0|0|0|-.0209||0|||0||0||
T|TMLCO|201405|BCE|15|21|12|2583|0|0|450|0|0|0|200|250|-.0278||0|||0||0||
T|TMLCO|201405|BCH|15|21|8|800|0|0|100|0|0|0|0|100|-.58||0|||0||0||
T|TMLCO|201405|BCO|15|21|2|400|0|0|200|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|BCR|15|21|5|1050|0|0|300|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|BCS|15|21|64|9078|450|0|949|0|0|0|418|100|.0163||0|||0||0||
T|TMLCO|201405|BDC|15|21|2|200|0|0|100|0|0|0|0|100|.29||0|||0||0||
T|TMLCO|201405|BDE|15|21|2|200|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BDN|15|21|2|200|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201405|BDX|15|21|6|1900|0|0|400|0|0|0|0|400|.38||0|||0||0||
T|TMLCO|201405|BEE|15|21|6|1350|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BEN|15|21|18|3055|595|0|450|0|0|0|250|200|.0367||0|||0||0||
T|TMLCO|201405|BEP|15|21|6|970|0|0|350|0|0|100|100|0|.0048||0|||0||0||
T|TMLCO|201405|BFR|15|21|10|3227|400|0|523|0|0|0|400|98|-.0186||0|||0||0||
T|TMLCO|201405|BGB|15|21|6|700|0|0|200|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|BGC|15|21|3|300|0|0|200|0|0|100|0|0|.07||0|||0||0||
T|TMLCO|201405|BGH|15|21|6|2200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DMB|15|21|4|1400|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|DMD|15|21|9|2477|0|0|640|0|0|0|0|197|-.0038||0|||0||0||
T|TMLCO|201405|DNB|15|21|1|300|0|0|300|0|0|0|0|300|-.173||0|||0||0||
T|TMLCO|201405|DNN|15|21|6|800|0|0|300|0|0|0|0|100|.0033||0|||0||0||
T|TMLCO|201405|DNR|15|21|28|5878|1372|0|602|0|0|0|302|100|-.0133||0|||0||0||
T|TMLCO|201405|DOC|15|21|32|7445|0|0|3595|0|100|650|995|725|.0116||0|||0||0||
T|TMLCO|201405|DOG|15|21|8|1600|100|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|DOM|15|21|4|689|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|DOW|15|21|426|102873|4457|0|28087|232|1285|408|2662|10635|.0189||0|||0||0||
T|TMLCO|201405|DPD|15|21|5|1586|283|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|DPM|15|21|12|3535|85|0|500|0|0|0|0|500|.154||0|||0||0||
T|TMLCO|201405|GEO|15|21|12|2000|0|0|400|0|0|0|54|346|-.0279||0|||0||0||
T|TMLCO|201405|GES|15|21|18|3052|0|0|614|0|0|400|0|114|-.0284||0|||0||0||
T|TMLCO|201405|GFA|15|21|1|350|0|0|350|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|GFI|15|21|7|1090|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201405|GGB|15|21|17|2900|100|0|500|0|0|0|300|100|-.014||0|||0||0||
T|TMLCO|201405|GGN|15|21|44|9385|963|0|1254|0|0|0|300|0|.0083||0|||0||0||
T|TMLCO|201405|GGT|15|21|1|100|0|0|91|0|0|0|91|0|-.01||0|||0||0||
T|TMLCO|201405|GHL|15|21|1|100|0|0|100|0|0|0|100|0|.23||0|||0||0||
T|TMLCO|201405|GHY|15|21|8|1800|0|0|450|0|0|0|200|100|.0033||0|||0||0||
T|TMLCO|201405|GIB|15|21|7|1100|0|0|450|0|0|0|0|0|-.0378||0|||0||0||
T|TMLCO|201405|GIG|15|21|6|850|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|GIM|15|21|6|1000|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GIS|15|21|22|4393|0|0|1575|0|0|0|100|875|.0154||0|||0||0||
T|TMLCO|201405|GLD|15|21|198|31077|845|0|8972|450|300|750|2068|1550|.0509||0|||0||0||
T|TMLCO|201405|GLF|15|21|2|200|0|0|200|0|0|0|0|200|.455||0|||0||0||
T|TMLCO|201405|GLL|15|21|35|5973|1100|0|1623|0|100|0|300|600|-.0741||0|||0||0||
T|TMLCO|201405|KFX|15|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|KFY|15|21|4|1448|0|0|350|0|0|0|350|0|-.01||0|||0||0||
T|TMLCO|201405|KGC|15|21|44|7150|200|0|800|0|0|0|100|100|-.005||0|||0||0||
T|TMLCO|201405|KKD|15|21|37|6780|100|0|1565|0|0|300|445|420|.0096||0|||0||0||
T|TMLCO|201405|KKR|15|21|161|32006|540|0|9934|200|0|1000|2412|3515|.0033||0|||0||0||
T|TMLCO|201405|KMB|15|21|56|13663|101|0|1997|0|0|200|454|1343|-.0173||0|||0||0||
T|TMLCO|201405|KMF|15|21|17|3990|0|0|1850|0|0|0|300|0|-.0106||0|||0||0||
T|TMLCO|201405|KMI|15|21|80|13034|400|0|3935|0|250|0|980|1255|-.0054||0|||0||0||
T|TMLCO|201405|KMP|15|21|211|35515|1625|0|8794|0|400|568|2867|2264|-.0294||0|||0||0||
T|TMLCO|201405|KMR|15|21|31|5540|400|0|1443|0|0|0|293|450|.0468||0|||0||0||
T|TMLCO|201405|KMX|15|21|9|1800|0|0|300|0|0|0|300|0|-.0333||0|||0||0||
T|TMLCO|201405|KNL|15|21|2|268|0|0|168|0|0|0|0|168|.08||0|||0||0||
T|TMLCO|201405|KNX|15|21|14|2450|0|0|900|0|0|0|100|200|-.08||0|||0||0||
T|TMLCO|201405|KOF|15|21|2|275|0|0|100|0|0|0|0|0|.6||0|||0||0||
T|TMLCO|201405|NTG|15|21|5|1000|200|0|350|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|NTI|15|21|35|6077|100|0|1651|0|100|0|580|321|.0445||0|||0||0||
T|TMLCO|201405|NTP|15|21|23|4849|308|0|500|0|0|0|400|0|.0204||0|||0||0||
T|TMLCO|201405|NUE|15|21|29|3982|115|0|1340|0|0|100|300|590|.0146||0|||0||0||
T|TMLCO|201405|NUS|15|21|120|21421|1420|0|6318|500|225|0|1000|2250|.0516||0|||0||0||
T|TMLCO|201405|NUW|15|21|2|200|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|NVO|15|21|36|5488|600|0|1340|0|0|0|100|395|.0031||0|||0||0||
T|TMLCO|201405|NVR|15|21|1|100|0|0|100|0|0|0|100|0|-1.3861||0|||0||0||
T|TMLCO|201405|NVS|15|21|28|3497|200|0|725|0|0|0|525|200|-.1317||0|||0||0||
T|TMLCO|201405|NWL|15|21|21|4597|100|0|1010|0|0|0|410|400|.0683||0|||0||0||
T|TMLCO|201405|SCZ|15|21|1|101|0|0|101|0|0|0|0|14|-.0242||0|||0||0||
T|TMLCO|201405|SDR|15|21|49|8656|460|0|1727|0|0|100|250|977|.0262||0|||0||0||
T|TMLCO|201405|SDS|15|21|247|50833|4225|0|17452|0|850|1000|4233|4938|.0026||0|||0||0||
T|TMLCO|201405|SDT|15|21|46|8178|575|0|1465|0|0|0|0|340|.0194||0|||0||0||
T|TMLCO|201405|SEF|15|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|SEP|15|21|23|2471|400|0|651|0|0|0|250|300|.0291||0|||0||0||
T|TMLCO|201405|SFL|15|21|13|2447|0|0|800|0|0|0|300|0|-.0088||0|||0||0||
T|TMLCO|201405|SFM|15|21|75|12881|1210|0|3025|180|300|200|885|801|.0863||0|||0||0||
T|TMLCO|201405|SFY|15|21|24|4270|620|0|1150|0|0|0|200|750|.1061||0|||0||0||
T|TMLCO|201405|SGI|15|21|6|890|0|0|300|0|0|0|0|0|-.0385||0|||0||0||
T|TMLCO|201405|SGL|15|21|9|900|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SGM|15|21|2|300|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SGU|15|21|7|1140|0|0|340|0|0|0|240|0|.0412||0|||0||0||
T|TMLCO|201405|SGY|15|21|9|1300|200|0|500|0|0|0|0|200|.004||0|||0||0||
T|TMLCO|201405|VTI|15|21|126|25150|1290|0|6242|0|775|274|3067|800|-.0117||0|||0||0||
T|TMLCO|201405|VTL|15|21|13|2906|0|0|719|0|0|0|30|369|.1853||0|||0||0||
T|TMLCO|201405|VTR|15|21|56|8240|0|0|2490|0|0|100|670|945|-.003||0|||0||0||
T|TMLCO|201405|VTV|15|21|16|3016|200|0|1687|3|300|0|100|534|.0122||0|||0||0||
T|TMLCO|201405|VUG|15|21|12|1787|0|0|501|0|0|0|0|501|-.0038||0|||0||0||
T|TMLCO|201405|VVR|15|21|3|900|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|VWO|15|21|52|9991|0|0|2463|0|0|0|490|1283|.0215||0|||0||0||
T|TMLCO|201405|VXF|15|21|5|1125|0|0|140|0|0|0|0|140|-.04||0|||0||0||
T|TMLCO|201405|VXX|15|21|3|700|0|0|500|0|0|0|0|300|-.046||0|||0||0||
T|TMLCO|201405|VYM|15|21|31|5255|300|0|1240|0|0|0|100|352|.0334||0|||0||0||
T|TMLCO|201405|WAC|15|21|31|4750|300|0|800|0|0|100|200|300|.1625||0|||0||0||
T|TMLCO|201405|WAG|15|21|44|6933|350|0|2622|200|300|100|750|822|.0396||0|||0||0||
T|TMLCO|201405|BBBY|15|21|27|4600|600|0|1300|0|0|0|200|500|.0731||0|||0||0||
T|TMLCO|201405|BBEP|15|21|61|11528|750|0|2751|0|200|0|500|951|.0227||0|||0||0||
T|TMLCO|201405|BBRY|15|21|129|30825|2125|0|7006|0|0|300|1450|2136|.0024||0|||0||0||
T|TMLCO|201405|BBVA|15|21|20|2215|0|0|201|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|BCEI|15|21|12|2500|0|0|1450|200|200|0|740|200|-.0335||0|||0||0||
T|TMLCO|201405|BCOR|15|21|8|2400|1100|0|300|0|0|0|0|300|.1||0|||0||0||
T|TMLCO|201405|BCPC|15|21|2|400|0|0|100|0|0|0|0|100|-.28||0|||0||0||
T|TMLCO|201405|BCRX|15|21|24|4211|1328|0|1683|0|0|0|663|820|.0036||0|||0||0||
T|TMLCO|201405|BDBD|15|21|18|3880|520|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|DMND|15|21|9|1050|100|0|200|0|0|0|100|0|-.015||0|||0||0||
T|TMLCO|201405|DMRC|15|21|17|4324|772|0|1050|0|0|0|342|358|.0286||0|||0||0||
T|TMLCO|201405|DNDN|15|21|79|14587|1270|0|2538|0|0|0|115|1035|.0089||0|||0||0||
T|TMLCO|201405|DNKN|15|21|43|7980|300|0|1720|0|0|0|200|625|.0133||0|||0||0||
T|TMLCO|201405|DRNA|15|21|7|1320|0|0|420|0|0|0|0|0|.0362||0|||0||0||
T|TMLCO|201405|DRTX|15|21|94|18112|1180|0|4535|300|615|125|1745|1450|.0279||0|||0||0||
T|TMLCO|201405|DRYS|15|21|37|7570|100|0|1195|0|0|0|0|250|.0075||0|||0||0||
T|TMLCO|201405|DSCI|15|21|8|897|0|0|150|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|DUKH|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DUST|15|21|290|56800|4403|0|14883|700|1015|825|3523|5370|.0025||0|||0||0||
T|TMLCO|201405|HSNI|15|21|3|400|100|0|100|0|0|0|0|100|-.16||0|||0||0||
T|TMLCO|201405|HSOL|15|21|1|200|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|HTGC|15|21|19|4420|700|0|920|0|0|0|0|450|.02||0|||0||0||
T|TMLCO|201405|HYGS|15|21|36|4900|405|0|2030|0|0|300|430|600|.04||0|||0||0||
T|TMLCO|201405|HZNP|15|21|56|11915|1782|0|2198|0|0|0|400|700|.0444||0|||0||0||
T|TMLCO|201405|IACI|15|21|10|1132|200|0|375|0|0|0|0|375|-.258||0|||0||0||
T|TMLCO|201405|IBKR|15|21|2|787|0|0|787|0|0|487|0|300|-.0181||0|||0||0||
T|TMLCO|201405|ICAD|15|21|7|900|0|0|400|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201405|MWIV|15|21|3|375|0|0|150|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|MXWL|15|21|15|2960|0|0|1560|0|0|115|795|500|.0021||0|||0||0||
T|TMLCO|201405|MYGN|15|21|39|5283|200|0|2240|0|299|100|201|640|.0471||0|||0||0||
T|TMLCO|201405|NADL|15|21|35|6267|600|0|2367|100|200|0|400|752|.0472||0|||0||0||
T|TMLCO|201405|NAVB|15|21|19|3816|234|0|1020|0|0|0|100|320|-.0037||0|||0||0||
T|TMLCO|201405|NAVG|15|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201405|NAVI|15|21|12|2398|0|0|944|0|0|394|120|230|-.0549||0|||0||0||
T|TMLCO|201405|NBTB|15|21|4|600|100|0|200|0|0|0|0|200|.12||0|||0||0||
T|TMLCO|201405|NCMI|15|21|7|1830|0|0|330|0|0|0|130|0|-.0233||0|||0||0||
T|TMLCO|201405|NDAQ|15|21|6|1351|0|0|200|0|0|0|100|100|.195||0|||0||0||
T|TMLCO|201405|NDLS|15|21|27|4610|500|0|1437|0|100|0|162|425|.1764||0|||0||0||
T|TMLCO|201405|NDRO|15|21|15|2899|0|0|1079|0|0|0|100|0|-.0008||0|||0||0||
T|TMLCO|201405|NDSN|15|21|4|1089|0|0|109|0|0|0|0|109|.2808||0|||0||0||
T|TMLCO|201405|NEOG|15|21|5|500|0|0|300|0|0|0|100|200|-.1067||0|||0||0||
T|TMLCO|201405|RJET|15|21|15|3325|300|0|1150|0|0|250|0|350|.0339||0|||0||0||
T|TMLCO|201405|RKUS|15|21|27|5728|200|0|1150|100|0|0|100|650|-.0283||0|||0||0||
T|TMLCO|201405|RLGY|15|21|36|7100|300|0|1550|0|200|0|350|900|.069||0|||0||0||
T|TMLCO|201405|RLOC|15|21|7|1495|200|0|200|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|RLYP|15|21|24|7333|2750|0|2414|0|202|98|2|1752|.092||0|||0||0||
T|TMLCO|201405|RMAX|15|21|10|2500|0|0|600|100|100|0|0|0|-.0333||0|||0||0||
T|TMLCO|201405|RMBS|15|21|15|3620|900|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201405|RMGN|15|21|14|3180|380|0|800|0|0|0|0|0|.0088||0|||0||0||
T|TMLCO|201405|RMTI|15|21|14|2595|0|0|900|0|0|0|400|200|.0711||0|||0||0||
T|TMLCO|201405|RNDY|15|21|86|11555|750|0|3750|0|200|100|0|1500|.0209||0|||0||0||
T|TMLCO|201405|ROOF|15|21|2|320|0|0|160|0|0|0|0|160|.0313||0|||0||0||
T|TMLCO|201405|ROSE|15|21|44|10051|200|0|1901|0|200|100|281|1020|-.0143||0|||0||0||
T|TMLCO|201405|ROST|15|21|31|5750|320|0|1880|0|0|100|15|1565|.0612||0|||0||0||
T|TMLCO|201405|ROVI|15|21|2|200|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|ROYL|15|21|6|1300|0|0|700|0|0|100|200|400|-.0286||0|||0||0||
T|TMLCO|201405|UBNK|15|21|2|800|0|0|600|0|0|0|400|0|-.0317||0|||0||0||
T|TMLCO|201405|UBNT|15|21|196|34441|1452|0|13338|54|1750|926|4161|3758|.0598||0|||0||0||
T|TMLCO|201405|UCFC|15|21|4|1000|0|0|411|0|0|0|0|11|.0187||0|||0||0||
T|TMLCO|201405|UCTT|15|21|7|1440|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|UDOW|15|21|61|13700|1250|0|4438|300|200|550|2369|300|.1659||0|||0||0||
T|TMLCO|201405|UEPS|15|21|7|1659|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201405|UFPT|15|21|4|800|200|0|300|0|0|0|0|100|-.26||0|||0||0||
T|TMLCO|201405|UHAL|15|21|1|200|0|0|1|0|0|0|0|1|.01||0|||0||0||
T|TMLCO|201405|UIHC|15|21|9|1130|100|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|ULTA|15|21|21|3975|400|0|1425|100|100|300|400|200|.0274||0|||0||0||
T|TMLCO|201405|UMDD|15|21|2|245|0|0|145|0|0|0|0|145|-.16||0|||0||0||
T|TMLCO|201405|UNFI|15|21|3|650|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201405|UNIS|15|21|1|400|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201405|UNTD|15|21|3|300|0|0|100|0|0|0|0|100|.19||0|||0||0||
T|TMLCO|201405|UNXL|15|21|11|1850|0|0|950|0|0|0|300|350|-.0621||0|||0||0||
T|TMLCO|201405|SLG-I|15|21|2|800|0|0|400|0|0|0|0|0|.0473||0|||0||0||
T|TMLCO|201405|STRZA|15|21|4|450|0|0|100|0|0|0|0|100|.19||0|||0||0||
T|TMLCO|201405|TNP-C|15|21|2|400|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|USB-O|15|21|3|400|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VLCCF|15|21|10|1900|0|0|400|0|0|0|100|300|.135||0|||0||0||
T|TMLCO|201405|NORD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GTU|15|21|7|2117|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PXH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRAK|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NL|15|21|8|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRAZ|15|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSM|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHR-D|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FVD|15|21|3|435|235|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WTSL|15|21|5|1480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVX|15|21|4|430|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LSI|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORB|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVGS|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACHN|15|21|14|4150|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTSN|15|21|4|1170|870|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INN-B|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPOPN|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EQS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FAC|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HT-C|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MP-D|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GEB|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SJNK|15|21|10|1982|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CERU|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAR-G|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARMF|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FBR|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DDT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSO|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SOIL|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EGPT|15|21|2|245|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANTH|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STR|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TAO|15|21|3|301|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IEI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GXG|15|21|10|2850|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMYT|15|21|5|791|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAN-E|15|21|3|1133|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STCK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEC|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LVNTA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FULT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKH|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABR-A|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BOKF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INVE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AED|15|21|4|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|END|15|21|9|1550|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBB|15|21|2|546|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBPAA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEB|15|21|7|1814|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHK-D|15|21|6|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|H|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICLN|15|21|7|1973|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPLT|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HA|15|21|19|2945|200|0|200|0|0|0|100|100|-.02||0|||0||0||
T|TMLCO|201405|HD|15|21|349|58083|2778|0|19812|383|1214|882|3916|6592|-.0018||0|||0||0||
T|TMLCO|201405|HE|15|21|103|17210|1090|0|3568|0|0|0|750|1060|.0115||0|||0||0||
T|TMLCO|201405|HI|15|21|9|1399|0|0|709|0|0|0|0|316|-.0163||0|||0||0||
T|TMLCO|201405|HK|15|21|42|10263|250|0|3763|0|0|0|100|1050|.0039||0|||0||0||
T|TMLCO|201405|HL|15|21|47|10965|200|0|1400|0|0|0|300|600|.0143||0|||0||0||
T|TMLCO|201405|HP|15|21|17|2142|0|0|325|0|125|0|100|0|.0262||0|||0||0||
T|TMLCO|201405|HW|15|21|4|890|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201405|HY|15|21|8|950|150|0|450|0|0|0|250|200|.9889||0|||0||0||
T|TMLCO|201405|IM|15|21|8|2178|0|0|454|0|0|0|454|0|-.01||0|||0||0||
T|TMLCO|201405|IO|15|21|6|1350|0|0|450|0|0|0|0|250|.0322||0|||0||0||
T|TMLCO|201405|IP|15|21|60|13565|600|0|4803|0|0|235|840|1850|-.0124||0|||0||0||
T|TMLCO|201405|IR|15|21|13|1809|0|0|610|0|0|0|410|0|.0609||0|||0||0||
T|TMLCO|201405|IT|15|21|1|300|0|0|300|0|0|0|0|300|-.19||0|||0||0||
T|TMLCO|201405|JD|15|21|593|116248|9073|0|49259|5656|7534|4737|10279|13835|.1847||0|||0||0||
T|TMLCO|201405|BGR|15|21|7|1350|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGS|15|21|29|4545|0|0|1150|0|0|0|600|100|.0364||0|||0||0||
T|TMLCO|201405|BGT|15|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BHI|15|21|14|1639|286|0|303|0|0|0|200|103|-.03||0|||0||0||
T|TMLCO|201405|BHP|15|21|29|4214|0|0|1400|0|0|0|700|500|.0307||0|||0||0||
T|TMLCO|201405|BIB|15|21|119|17884|2300|0|4843|100|300|400|1603|1200|.0066||0|||0||0||
T|TMLCO|201405|BID|15|21|17|3694|0|0|940|0|0|0|0|320|-.0866||0|||0||0||
T|TMLCO|201405|BIG|15|21|3|450|200|0|250|0|150|0|0|100|-.026||0|||0||0||
T|TMLCO|201405|BIP|15|21|4|600|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|BIS|15|21|124|27222|4883|0|5166|0|0|650|2146|1070|.0225||0|||0||0||
T|TMLCO|201405|BIV|15|21|3|358|0|0|158|0|0|0|0|0|.0157||0|||0||0||
T|TMLCO|201405|BKE|15|21|4|800|0|0|400|0|0|0|0|400|-.0251||0|||0||0||
T|TMLCO|201405|BKF|15|21|2|287|0|0|137|0|0|0|137|0|.02||0|||0||0||
T|TMLCO|201405|DPO|15|21|4|600|0|0|400|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201405|DPZ|15|21|28|5050|1150|0|1200|0|0|100|800|300|-.0558||0|||0||0||
T|TMLCO|201405|DRD|15|21|11|1492|0|0|300|0|0|0|0|200|-.0067||0|||0||0||
T|TMLCO|201405|DRE|15|21|2|645|0|0|645|0|0|0|0|345|-.0035||0|||0||0||
T|TMLCO|201405|DRI|15|21|23|3460|100|0|700|100|250|0|0|200|-.0107||0|||0||0||
T|TMLCO|201405|DRL|15|21|46|10120|1350|0|3150|0|0|0|1150|900|.0421||0|||0||0||
T|TMLCO|201405|DRN|15|21|15|2320|200|0|1000|0|0|0|400|300|.0875||0|||0||0||
T|TMLCO|201405|DRQ|15|21|8|810|0|0|200|0|0|0|114|86|-.0119||0|||0||0||
T|TMLCO|201405|DRV|15|21|19|4120|700|0|1640|0|0|200|440|600|.0709||0|||0||0||
T|TMLCO|201405|DSL|15|21|10|1640|0|0|1000|0|0|0|0|300|.0161||0|||0||0||
T|TMLCO|201405|DSS|15|21|8|1300|500|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|DST|15|21|83|18453|100|0|11066|890|1350|1020|2681|2575|.0197||0|||0||0||
T|TMLCO|201405|DSU|15|21|3|450|0|0|150|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DSW|15|21|158|27111|2354|0|10673|450|550|1300|2934|3902|.0435||0|||0||0||
T|TMLCO|201405|DSX|15|21|9|1750|200|0|600|0|0|100|0|0|-.0533||0|||0||0||
T|TMLCO|201405|GLO|15|21|12|2350|150|0|901|0|0|0|0|500|.0122||0|||0||0||
T|TMLCO|201405|GLQ|15|21|2|604|0|0|393|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GLU|15|21|4|650|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201405|GLW|15|21|103|20507|700|0|3550|0|0|200|500|850|.003||0|||0||0||
T|TMLCO|201405|GME|15|21|74|12697|1000|0|6002|400|625|200|2087|1473|.0142||0|||0||0||
T|TMLCO|201405|GMO|15|21|3|950|0|0|400|0|0|0|0|400|-.005||0|||0||0||
T|TMLCO|201405|GMT|15|21|20|2519|0|0|1676|110|275|100|300|100|.0175||0|||0||0||
T|TMLCO|201405|GMZ|15|21|12|3300|200|0|700|0|0|85|0|200|-.011||0|||0||0||
T|TMLCO|201405|GNC|15|21|24|4801|200|0|2781|0|208|0|820|1453|.0282||0|||0||0||
T|TMLCO|201405|GNT|15|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|GNW|15|21|18|3826|0|0|866|0|0|200|166|400|.0927||0|||0||0||
T|TMLCO|201405|GOL|15|21|12|2300|700|0|700|0|0|100|0|100|-.0186||0|||0||0||
T|TMLCO|201405|GOV|15|21|82|15560|0|0|3180|0|0|0|300|930|.0047||0|||0||0||
T|TMLCO|201405|KOG|15|21|38|7014|492|0|915|0|0|0|100|490|-.0167||0|||0||0||
T|TMLCO|201405|KRE|15|21|27|5111|300|0|1640|0|0|100|200|400|-.0437||0|||0||0||
T|TMLCO|201405|KRG|15|21|11|2625|200|0|725|0|0|0|300|0|-.0052||0|||0||0||
T|TMLCO|201405|KRU|15|21|3|425|0|0|275|0|0|0|0|175|.1336||0|||0||0||
T|TMLCO|201405|KSS|15|21|35|4617|0|0|900|0|0|0|100|400|.0011||0|||0||0||
T|TMLCO|201405|KSU|15|21|13|2198|0|0|1000|0|0|150|200|650|.0165||0|||0||0||
T|TMLCO|201405|KWK|15|21|5|1250|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201405|KYN|15|21|49|12539|0|0|2569|100|0|0|400|1196|-.0168||0|||0||0||
T|TMLCO|201405|LAD|15|21|1|110|0|0|110|0|0|0|110|0|-.05||0|||0||0||
T|TMLCO|201405|LAS|15|21|6|1246|154|0|400|0|0|0|300|100|.4425||0|||0||0||
T|TMLCO|201405|LAZ|15|21|11|1860|0|0|1049|0|0|0|350|300|.1517||0|||0||0||
T|TMLCO|201405|LBJ|15|21|3|320|120|0|100|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|NYT|15|21|2|200|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|OAK|15|21|66|9627|200|0|2772|0|0|100|350|500|0||0|||0||0||
T|TMLCO|201405|OAS|15|21|25|3280|200|0|780|0|0|0|200|160|-.0121||0|||0||0||
T|TMLCO|201405|OCN|15|21|68|12472|1325|0|4617|0|200|200|850|1667|-.0071||0|||0||0||
T|TMLCO|201405|ODP|15|21|58|12424|108|0|2191|0|300|0|851|220|-.0192||0|||0||0||
T|TMLCO|201405|OEF|15|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|OHI|15|21|26|3455|200|0|1495|0|200|0|100|150|.0091||0|||0||0||
T|TMLCO|201405|SHO|15|21|1|200|0|0|200|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|SID|15|21|35|7698|200|0|2692|0|0|200|399|995|.0071||0|||0||0||
T|TMLCO|201405|SIG|15|21|3|320|0|0|220|0|0|0|120|0|-.0355||0|||0||0||
T|TMLCO|201405|SIL|15|21|22|4550|0|0|1150|0|0|0|0|400|-.0191||0|||0||0||
T|TMLCO|201405|SIR|15|21|37|9719|0|0|2500|0|0|100|650|1150|.0308||0|||0||0||
T|TMLCO|201405|SIX|15|21|8|1360|100|0|345|0|0|0|0|100|-.1538||0|||0||0||
T|TMLCO|201405|SJI|15|21|7|1450|250|0|400|0|0|0|0|200|-.075||0|||0||0||
T|TMLCO|201405|SJM|15|21|16|2260|0|0|1060|0|0|0|100|610|-.0167||0|||0||0||
T|TMLCO|201405|SJR|15|21|2|600|0|0|400|0|0|0|0|0|-.0475||0|||0||0||
T|TMLCO|201405|SJT|15|21|12|2772|200|0|694|0|0|0|0|105|-.1266||0|||0||0||
T|TMLCO|201405|SKH|15|21|5|1800|0|0|1000|0|0|0|0|200|.016||0|||0||0||
T|TMLCO|201405|SKM|15|21|1|400|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201405|SKX|15|21|39|8460|300|0|4100|0|100|0|350|1258|.0284||0|||0||0||
T|TMLCO|201405|SLB|15|21|66|10897|400|0|4383|100|685|900|1200|1298|-.0296||0|||0||0||
T|TMLCO|201405|SLM|15|21|42|8175|600|0|2278|0|0|264|470|100|-.0403||0|||0||0||
T|TMLCO|201405|SLP|15|21|1|120|0|0|100|0|0|0|0|0|.24||0|||0||0||
T|TMLCO|201405|WCG|15|21|19|3075|0|0|700|0|100|0|300|200|.0886||0|||0||0||
T|TMLCO|201405|WDC|15|21|25|4486|200|0|1270|0|0|100|750|300|.1939||0|||0||0||
T|TMLCO|201405|WEC|15|21|18|2795|100|0|725|0|0|0|0|205|.0318||0|||0||0||
T|TMLCO|201405|WEN|15|21|93|14587|950|0|2296|0|200|0|700|1396|.007||0|||0||0||
T|TMLCO|201405|WFC|15|21|226|38626|1450|0|10169|0|100|450|2175|3760|.0065||0|||0||0||
T|TMLCO|201405|WFM|15|21|977|161760|10942|0|54148|3012|4136|4012|12402|12934|.0377||0|||0||0||
T|TMLCO|201405|WFT|15|21|53|11464|1805|0|3325|0|0|0|1025|755|-.0169||0|||0||0||
T|TMLCO|201405|WGL|15|21|5|690|0|0|350|0|0|0|200|0|.0186||0|||0||0||
T|TMLCO|201405|WHR|15|21|60|8666|200|0|2000|100|0|0|850|600|.1343||0|||0||0||
T|TMLCO|201405|WHX|15|21|29|8867|699|0|2127|184|168|0|150|557|.004||0|||0||0||
T|TMLCO|201405|WHZ|15|21|19|4553|400|0|680|280|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|WIN|15|21|142|25995|992|0|6139|0|0|0|361|1674|.0049||0|||0||0||
T|TMLCO|201405|WIT|15|21|13|2181|0|0|310|0|0|0|0|0|.0055||0|||0||0||
T|TMLCO|201405|BEAV|15|21|23|3182|100|0|500|0|0|100|100|200|-.028||0|||0||0||
T|TMLCO|201405|BERY|15|21|5|1349|414|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|BGCP|15|21|9|2630|0|0|713|0|0|0|0|0|.0065||0|||0||0||
T|TMLCO|201405|BHLB|15|21|2|400|0|0|200|0|0|0|0|0|-.0565||0|||0||0||
T|TMLCO|201405|BIDU|15|21|434|69129|3960|0|24190|1725|2694|2499|5515|7695|-.0253||0|||0||0||
T|TMLCO|201405|BIIB|15|21|134|22171|2380|0|9362|259|1001|1672|3019|2491|-.0672||0|||0||0||
T|TMLCO|201405|BIND|15|21|4|962|340|0|172|0|0|0|0|100|-.0233||0|||0||0||
T|TMLCO|201405|BIOC|15|21|1|100|0|0|100|0|0|0|0|100|-.3||0|||0||0||
T|TMLCO|201405|BIOF|15|21|23|3980|640|0|700|0|0|0|140|560|-.0017||0|||0||0||
T|TMLCO|201405|BIOL|15|21|4|1046|325|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|BIOS|15|21|4|700|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BIRT|15|21|19|4250|0|0|1050|0|0|0|250|200|-.0005||0|||0||0||
T|TMLCO|201405|BITA|15|21|96|18941|2218|0|4228|0|225|513|2090|1300|.1545||0|||0||0||
T|TMLCO|201405|DVAX|15|21|6|1525|0|0|500|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|DWCH|15|21|7|1250|100|0|350|50|0|200|0|0|.0643||0|||0||0||
T|TMLCO|201405|DWRE|15|21|8|800|0|0|300|0|100|100|100|0|-.3||0|||0||0||
T|TMLCO|201405|DXCM|15|21|40|5570|0|0|2850|0|100|0|300|700|.0178||0|||0||0||
T|TMLCO|201405|DXPE|15|21|53|7251|450|0|2757|200|351|0|1008|850|-.0683||0|||0||0||
T|TMLCO|201405|DYN+|15|21|7|2350|450|0|128|0|0|0|0|128|-.05||0|||0||0||
T|TMLCO|201405|EARN|15|21|3|700|0|0|250|0|0|0|0|200|.018||0|||0||0||
T|TMLCO|201405|EBAY|15|21|285|52259|3546|0|15975|745|1165|1422|4845|4498|.0155||0|||0||0||
T|TMLCO|201405|EBIO|15|21|4|428|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201405|EBIX|15|21|2|300|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201405|ECHO|15|21|4|800|0|0|200|0|0|0|0|200|.2||0|||0||0||
T|TMLCO|201405|ECOL|15|21|5|1003|0|0|300|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|ECOM|15|21|24|3777|734|0|1595|0|125|0|200|320|-.0389||0|||0||0||
T|TMLCO|201405|ECON|15|21|5|865|0|0|215|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ICLD|15|21|50|11596|2006|0|3825|400|950|0|600|1275|.0274||0|||0||0||
T|TMLCO|201405|ICON|15|21|5|1077|0|0|500|0|0|0|0|100|-.006||0|||0||0||
T|TMLCO|201405|ICPT|15|21|500|81088|10108|0|26226|1075|1200|710|7563|8809|.838||0|||0||0||
T|TMLCO|201405|IDCC|15|21|3|700|0|0|600|0|0|0|0|350|-.0267||0|||0||0||
T|TMLCO|201405|IDIX|15|21|12|3175|200|0|903|0|0|0|0|450|-.0033||0|||0||0||
T|TMLCO|201405|IDRA|15|21|15|4561|500|0|1561|0|0|0|100|800|.026||0|||0||0||
T|TMLCO|201405|IDTI|15|21|14|2800|0|0|1200|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|IEFA|15|21|6|1300|0|0|150|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|IEMG|15|21|4|502|0|0|400|0|0|300|0|100|-.0475||0|||0||0||
T|TMLCO|201405|IFON|15|21|1|230|0|0|230|0|0|0|0|200|-.0074||0|||0||0||
T|TMLCO|201405|IILG|15|21|7|1650|0|0|200|0|0|0|200|0|.13||0|||0||0||
T|TMLCO|201405|IIVI|15|21|5|708|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|IKAN|15|21|1|300|0|0|300|0|0|0|0|300|.0051||0|||0||0||
T|TMLCO|201405|NEON|15|21|24|3890|100|0|1230|0|0|0|0|350|.0206||0|||0||0||
T|TMLCO|201405|NEWL|15|21|107|23282|2420|0|7327|0|460|590|1799|2048|-.0381||0|||0||0||
T|TMLCO|201405|NEWP|15|21|1|100|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201405|NEWS|15|21|1|300|0|0|300|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|NFLX|15|21|1012|175367|21483|0|53574|4139|5628|7160|15576|13186|.1378||0|||0||0||
T|TMLCO|201405|NGLS|15|21|23|4553|0|0|700|0|0|0|340|0|.2666||0|||0||0||
T|TMLCO|201405|NGVC|15|21|43|7084|500|0|2804|0|0|0|250|1885|.225||0|||0||0||
T|TMLCO|201405|NICE|15|21|2|320|0|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|NIHD|15|21|38|8035|744|0|2126|0|0|450|530|350|.0212||0|||0||0||
T|TMLCO|201405|NILE|15|21|6|950|0|0|600|0|0|0|0|500|.0383||0|||0||0||
T|TMLCO|201405|NKTR|15|21|8|1665|150|0|250|0|0|0|0|250|-.04||0|||0||0||
T|TMLCO|201405|NLNK|15|21|10|2239|644|0|520|0|0|0|220|0|-.0338||0|||0||0||
T|TMLCO|201405|ROYT|15|21|25|4305|100|0|700|0|0|0|0|300|.0171||0|||0||0||
T|TMLCO|201405|RPAI|15|21|1|350|0|0|350|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RPRX|15|21|2|300|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201405|RPXC|15|21|1|350|0|0|350|0|0|0|350|0|-.0157||0|||0||0||
T|TMLCO|201405|RSPP|15|21|46|8620|1400|0|5270|0|0|0|745|2825|.0854||0|||0||0||
T|TMLCO|201405|RSXJ|15|21|7|1200|400|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RTRX|15|21|8|1623|300|0|200|0|0|0|100|0|.34||0|||0||0||
T|TMLCO|201405|RUBI|15|21|22|4040|800|0|440|0|0|0|170|100|.3214||0|||0||0||
T|TMLCO|201405|RUSL|15|21|15|2555|0|0|600|0|0|0|200|400|.4017||0|||0||0||
T|TMLCO|201405|RUSS|15|21|37|8340|1230|0|2420|0|0|0|1070|330|.0275||0|||0||0||
T|TMLCO|201405|RUTH|15|21|5|900|200|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201405|RVBD|15|21|13|1950|300|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|RVLT|15|21|4|1000|350|0|225|0|0|0|0|225|.02||0|||0||0||
T|TMLCO|201405|RVSB|15|21|1|300|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RXII|15|21|10|3305|300|0|730|350|0|0|0|380|.1579||0|||0||0||
T|TMLCO|201405|UPRO|15|21|79|13553|400|0|3994|300|450|200|1474|300|-.0522||0|||0||0||
T|TMLCO|201405|URBN|15|21|87|17319|635|0|6957|100|620|400|2087|1923|.0493||0|||0||0||
T|TMLCO|201405|URRE|15|21|8|2400|400|0|500|0|0|0|100|400|-.01||0|||0||0||
T|TMLCO|201405|URTY|15|21|71|11961|600|0|4307|66|574|450|757|600|.0614||0|||0||0||
T|TMLCO|201405|USAC|15|21|7|900|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|USAK|15|21|2|400|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|USAT|15|21|2|350|0|0|100|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|USCI|15|21|4|660|0|0|165|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|USNA|15|21|14|2265|0|0|805|0|300|5|300|200|-.0535||0|||0||0||
T|TMLCO|201405|UTIW|15|21|3|440|0|0|240|0|0|0|0|0|.0108||0|||0||0||
T|TMLCO|201405|UTMD|15|21|2|400|0|0|100|0|0|0|0|0|.86||0|||0||0||
T|TMLCO|201405|UVSP|15|21|6|1200|0|0|200|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201405|UVXY|15|21|6|1750|0|0|1500|0|0|0|0|500|.0687||0|||0||0||
T|TMLCO|201405|VALE|15|21|545|108121|4769|0|24865|450|550|600|4675|11228|.0089||0|||0||0||
T|TMLCO|201405|VASC|15|21|2|500|0|0|200|0|0|0|0|200|.13||0|||0||0||
T|TMLCO|201405|VCIT|15|21|5|1388|0|0|420|0|0|0|0|0|-.0557||0|||0||0||
T|TMLCO|201405|VNRBP|15|21|3|505|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|WFC-J|15|21|9|2200|1050|0|250|0|0|0|0|150|.004||0|||0||0||
T|TMLCO|201405|CMRE-C|15|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|HUSI-G|15|21|4|1300|0|0|307|0|0|0|0|200|-.0298||0|||0||0||
T|TMLCO|201405|VRS|15|21|2|974|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HVPW|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VDSI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFT|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EGL|15|21|3|682|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ETM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PHO|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFZ|15|21|6|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPFF|15|21|1|333|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TIPT|15|21|4|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NUO|15|21|3|420|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EFU|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEE-I|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DYAX|15|21|8|1498|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATAX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GS-J|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTN|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IKNX|15|21|2|497|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSW-D|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USB-M|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALLY-B|15|21|7|1035|148|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THTI|15|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RLH|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGPC|15|21|27|2962|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FITBI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSCF|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PDFS|15|21|11|2997|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPRT|15|21|6|1299|485|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-E|15|21|2|214|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWQ|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PVTB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSJK|15|21|8|1470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HEB|15|21|3|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRF-E|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LDL|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEZS|15|21|2|523|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LUNA|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JACK|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGII|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DQ|15|21|11|1836|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSTC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IVV|15|21|10|1883|336|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RGA|15|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSI|15|21|2|467|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATEA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRVC|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARDC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TNDM|15|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WNC|15|21|2|836|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SDA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MITT-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACWI|15|21|4|1080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RETL|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TDA|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STM|15|21|7|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSF|15|21|2|203|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZB|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TOTS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKEPP|15|21|1|270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRGP|15|21|1|270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VAC|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHIQ|15|21|4|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OGE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHA|15|21|3|665|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FOR|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARTW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LPT|15|21|3|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REG-G|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NKA|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NHF|15|21|4|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVR|15|21|3|825|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JE|15|21|54|9290|100|0|3075|0|100|0|300|1000|.023||0|||0||0||
T|TMLCO|201405|KN|15|21|8|1435|0|0|735|0|0|0|100|510|.1554||0|||0||0||
T|TMLCO|201405|KO|15|21|182|32364|200|0|6795|0|0|0|1951|2240|-.0117||0|||0||0||
T|TMLCO|201405|KR|15|21|275|43250|5446|0|20891|0|318|400|4407|6644|.01||0|||0||0||
T|TMLCO|201405|KS|15|21|25|5790|0|0|1515|335|0|0|230|650|.0458||0|||0||0||
T|TMLCO|201405|KT|15|21|1|130|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|KW|15|21|6|1350|250|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201405|LB|15|21|7|1000|0|0|300|0|0|0|200|100|-.0803||0|||0||0||
T|TMLCO|201405|LE|15|21|5|1175|0|0|700|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201405|LF|15|21|14|2199|650|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201405|LG|15|21|3|700|0|0|700|200|0|0|100|0|-.0001||0|||0||0||
T|TMLCO|201405|LL|15|21|24|4400|400|0|1275|0|0|299|351|625|.0248||0|||0||0||
T|TMLCO|201405|LM|15|21|8|2316|0|0|985|0|0|0|149|355|.009||0|||0||0||
T|TMLCO|201405|LO|15|21|37|6461|381|0|2110|0|0|400|600|100|-.0346||0|||0||0||
T|TMLCO|201405|LQ|15|21|24|4050|100|0|1900|0|0|300|100|900|.0058||0|||0||0||
T|TMLCO|201405|MA|15|21|247|41392|2103|0|12421|100|525|1658|3732|2998|-.0269||0|||0||0||
T|TMLCO|201405|MC|15|21|9|1350|0|0|850|0|0|0|155|315|.0645||0|||0||0||
T|TMLCO|201405|MD|15|21|8|1412|300|0|312|0|0|0|0|100|.0228||0|||0||0||
T|TMLCO|201405|BKS|15|21|14|2300|200|0|300|0|0|0|200|100|.0233||0|||0||0||
T|TMLCO|201405|BKW|15|21|5|600|100|0|105|0|0|0|0|105|-.0738||0|||0||0||
T|TMLCO|201405|BLK|15|21|62|10502|420|0|3176|400|202|0|819|1144|.2484||0|||0||0||
T|TMLCO|201405|BLL|15|21|2|300|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201405|BMA|15|21|10|2300|960|0|680|0|0|0|0|480|-.0962||0|||0||0||
T|TMLCO|201405|BMO|15|21|5|800|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201405|BMY|15|21|279|51031|5118|0|15272|100|802|1050|4060|4360|.0551||0|||0||0||
T|TMLCO|201405|BND|15|21|11|2129|0|0|727|0|0|0|100|0|-.0065||0|||0||0||
T|TMLCO|201405|BNS|15|21|18|3726|0|0|921|0|0|0|220|200|-.0031||0|||0||0||
T|TMLCO|201405|BNY|15|21|1|200|0|0|200|0|0|0|0|0|-.0217||0|||0||0||
T|TMLCO|201405|DTE|15|21|6|800|0|0|100|0|0|0|0|100|.1||0|||0||0||
T|TMLCO|201405|DTV|15|21|85|14388|750|0|5510|200|472|847|503|1400|.0088||0|||0||0||
T|TMLCO|201405|DUK|15|21|94|17448|500|0|6548|494|100|100|2190|1495|-.0058||0|||0||0||
T|TMLCO|201405|DVA|15|21|41|4532|200|0|400|100|0|100|0|0|.0818||0|||0||0||
T|TMLCO|201405|DVN|15|21|102|18054|590|0|3942|0|300|200|775|2017|.2299||0|||0||0||
T|TMLCO|201405|DVY|15|21|27|5035|100|0|1485|0|0|0|650|435|-.0099||0|||0||0||
T|TMLCO|201405|DWA|15|21|16|4400|0|0|1500|0|0|0|600|600|.032||0|||0||0||
T|TMLCO|201405|DWX|15|21|8|1050|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201405|DXD|15|21|81|14932|500|0|4199|0|500|300|299|1800|.0157||0|||0||0||
T|TMLCO|201405|GPC|15|21|15|2399|0|0|611|0|0|100|0|411|-.0446||0|||0||0||
T|TMLCO|201405|GPI|15|21|2|250|0|0|150|0|0|0|0|150|.25||0|||0||0||
T|TMLCO|201405|GPK|15|21|4|890|0|0|190|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GPN|15|21|3|300|0|0|200|0|0|0|0|100|.055||0|||0||0||
T|TMLCO|201405|GPS|15|21|39|5469|0|0|2199|0|0|200|320|1061|-.0044||0|||0||0||
T|TMLCO|201405|GPT|15|21|19|5005|0|0|1800|0|0|400|500|400|-.005||0|||0||0||
T|TMLCO|201405|GRA|15|21|1|100|0|0|100|0|0|0|100|0|-.35||0|||0||0||
T|TMLCO|201405|GRX|15|21|3|600|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201405|GSB|15|21|2|475|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GSF|15|21|5|958|0|0|458|0|0|0|0|358|.007||0|||0||0||
T|TMLCO|201405|GSG|15|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|GSH|15|21|8|1350|0|0|100|0|0|0|0|62|.009||0|||0||0||
T|TMLCO|201405|GSK|15|21|96|17493|1090|0|2485|0|100|180|700|705|-.0199||0|||0||0||
T|TMLCO|201405|GSS|15|21|3|900|0|0|150|0|0|0|150|0|.0047||0|||0||0||
T|TMLCO|201405|GST|15|21|5|950|0|0|100|0|0|0|0|100|.15||0|||0||0||
T|TMLCO|201405|LCI|15|21|12|2250|300|0|990|0|100|100|120|260|.118||0|||0||0||
T|TMLCO|201405|LEA|15|21|20|2300|100|0|600|150|0|0|300|0|-.0439||0|||0||0||
T|TMLCO|201405|LEE|15|21|6|1765|460|0|730|0|0|0|0|260|-.0029||0|||0||0||
T|TMLCO|201405|LEG|15|21|20|3961|0|0|767|0|0|0|57|310|-.0785||0|||0||0||
T|TMLCO|201405|LEI|15|21|10|2386|0|0|600|0|0|0|0|300|-.0156||0|||0||0||
T|TMLCO|201405|LEN|15|21|37|6934|100|100|860|160|0|300|0|500|-.0144||0|||0||0||
T|TMLCO|201405|LEO|15|21|4|750|450|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|LFC|15|21|3|400|0|0|200|0|0|0|0|200|-.015||0|||0||0||
T|TMLCO|201405|LGF|15|21|121|22357|904|0|6514|550|800|0|1979|1200|.0368||0|||0||0||
T|TMLCO|201405|LGP|15|21|9|1150|0|0|50|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|LHO|15|21|4|760|0|0|500|0|0|0|200|0|.056||0|||0||0||
T|TMLCO|201405|LLL|15|21|4|800|0|0|100|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|LLY|15|21|70|13230|400|0|2479|0|100|500|0|1505|-.0093||0|||0||0||
T|TMLCO|201405|LMT|15|21|30|6115|900|0|2900|0|200|0|450|1300|-.1416||0|||0||0||
T|TMLCO|201405|LNC|15|21|26|3742|200|0|1242|0|100|100|382|300|-.0098||0|||0||0||
T|TMLCO|201405|LNG|15|21|80|16125|400|0|6162|450|600|200|2350|305|.2069||0|||0||0||
T|TMLCO|201405|OIH|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|OKE|15|21|5|952|0|0|100|0|0|0|0|100|-.16||0|||0||0||
T|TMLCO|201405|OKS|15|21|35|9935|0|0|5975|0|0|625|650|1750|-.0218||0|||0||0||
T|TMLCO|201405|OLN|15|21|10|2211|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|OMC|15|21|2|300|0|0|200|0|0|0|0|200|.16||0|||0||0||
T|TMLCO|201405|OME|15|21|2|400|200|0|200|0|0|0|0|0|.26||0|||0||0||
T|TMLCO|201405|ONB|15|21|7|1285|0|0|200|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|ONE|15|21|6|1130|250|0|480|0|0|0|0|250|.02||0|||0||0||
T|TMLCO|201405|OPK|15|21|55|10850|100|0|2720|0|440|100|200|850|.0316||0|||0||0||
T|TMLCO|201405|ORA|15|21|2|300|0|0|200|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|ORC|15|21|35|6713|200|0|1038|0|0|0|358|280|-.0117||0|||0||0||
T|TMLCO|201405|ORI|15|21|14|2385|0|0|617|0|0|0|0|200|.0035||0|||0||0||
T|TMLCO|201405|OSK|15|21|8|1500|0|0|450|0|0|0|200|0|.0711||0|||0||0||
T|TMLCO|201405|OWW|15|21|15|3572|0|0|730|0|0|0|0|0|-.0182||0|||0||0||
T|TMLCO|201405|OXM|15|21|8|1000|0|0|200|0|0|0|0|0|.115||0|||0||0||
T|TMLCO|201405|OXY|15|21|224|40271|3500|0|13274|790|700|1861|3613|4810|.054||0|||0||0||
T|TMLCO|201405|SLV|15|21|265|50542|3487|0|7325|300|50|240|900|2825|.0084||0|||0||0||
T|TMLCO|201405|SLW|15|21|120|21247|1010|0|5391|0|435|600|1306|2200|.0184||0|||0||0||
T|TMLCO|201405|SMG|15|21|2|610|210|0|400|0|0|0|0|400|-.13||0|||0||0||
T|TMLCO|201405|SMH|15|21|2|200|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|SMM|15|21|4|500|0|0|300|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|SMP|15|21|4|1107|0|0|211|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|SNE|15|21|100|21682|925|0|3160|0|0|0|800|1510|-.0354||0|||0||0||
T|TMLCO|201405|SNH|15|21|20|4454|600|0|2245|0|0|300|300|545|.0204||0|||0||0||
T|TMLCO|201405|SNI|15|21|4|713|0|0|150|0|0|0|0|150|.1103||0|||0||0||
T|TMLCO|201405|SNN|15|21|1|300|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201405|SNP|15|21|11|1450|100|0|700|0|0|0|0|200|.0814||0|||0||0||
T|TMLCO|201405|SNV|15|21|44|8596|0|0|658|0|0|0|158|300|-.007||0|||0||0||
T|TMLCO|201405|SNX|15|21|9|1796|0|0|591|0|0|0|0|116|-.1434||0|||0||0||
T|TMLCO|201405|SNY|15|21|39|7873|530|0|1843|0|0|0|768|799|-.0002||0|||0||0||
T|TMLCO|201405|WIX|15|21|6|850|0|0|450|0|0|0|200|150|.0789||0|||0||0||
T|TMLCO|201405|WLB|15|21|1|250|0|0|250|0|0|0|250|0|-.076||0|||0||0||
T|TMLCO|201405|WLH|15|21|9|920|100|0|320|0|0|0|0|220|.0313||0|||0||0||
T|TMLCO|201405|WLK|15|21|12|2283|100|0|550|0|0|0|0|0|-.0882||0|||0||0||
T|TMLCO|201405|WLL|15|21|47|8840|600|0|4144|500|0|198|646|1200|.0291||0|||0||0||
T|TMLCO|201405|WLP|15|21|14|2400|0|0|300|0|0|100|100|100|.15||0|||0||0||
T|TMLCO|201405|WLT|15|21|86|17039|700|0|4982|0|0|300|600|1657|-.0025||0|||0||0||
T|TMLCO|201405|WMB|15|21|16|1757|325|0|300|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201405|WMC|15|21|56|11337|920|0|3110|200|0|0|790|850|-.0126||0|||0||0||
T|TMLCO|201405|WMK|15|21|7|1450|0|0|850|0|0|0|0|159|.0837||0|||0||0||
T|TMLCO|201405|WMT|15|21|219|39090|2107|0|7843|0|0|493|2221|2901|-.0047||0|||0||0||
T|TMLCO|201405|WNS|15|21|4|659|0|0|300|0|0|0|0|0|-.086||0|||0||0||
T|TMLCO|201405|WPC|15|21|27|4502|100|0|860|130|0|0|0|130|.0032||0|||0||0||
T|TMLCO|201405|WPT|15|21|3|550|250|0|100|0|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201405|WPX|15|21|5|766|0|0|300|0|0|0|100|200|.01||0|||0||0||
T|TMLCO|201405|WPZ|15|21|17|3453|0|0|1248|0|0|0|400|748|-.0698||0|||0||0||
T|TMLCO|201405|WRB|15|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|BIZD|15|21|4|605|0|0|405|0|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201405|BJRI|15|21|2|500|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201405|BK-C|15|21|9|2400|500|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BKCC|15|21|78|12665|300|0|2045|0|0|0|335|1010|.0001||0|||0||0||
T|TMLCO|201405|BKLN|15|21|21|3354|200|0|578|0|0|0|0|0|-.0135||0|||0||0||
T|TMLCO|201405|BLDP|15|21|163|25375|900|0|3967|0|0|100|1150|1587|-.0037||0|||0||0||
T|TMLCO|201405|BLFS|15|21|10|1700|0|0|200|0|0|0|0|0|.095||0|||0||0||
T|TMLCO|201405|BLKB|15|21|3|655|354|0|150|0|0|0|0|150|.09||0|||0||0||
T|TMLCO|201405|BLMN|15|21|13|3001|0|0|951|0|0|0|500|200|.0185||0|||0||0||
T|TMLCO|201405|BLOX|15|21|126|21760|1618|0|8136|250|400|1375|2389|1752|.103||0|||0||0||
T|TMLCO|201405|BLUE|15|21|78|13850|550|0|5760|0|0|0|1350|2431|.066||0|||0||0||
T|TMLCO|201405|BMRN|15|21|60|10932|400|0|2762|100|421|300|400|1100|-.0948||0|||0||0||
T|TMLCO|201405|BNNY|15|21|45|9205|700|0|4150|0|100|100|1050|2050|-.0029||0|||0||0||
T|TMLCO|201405|BOBE|15|21|4|1000|0|0|600|0|0|0|0|600|.0412||0|||0||0||
T|TMLCO|201405|ECTE|15|21|2|400|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201405|ECYT|15|21|88|20813|700|0|6712|0|500|300|1997|2700|-.1027||0|||0||0||
T|TMLCO|201405|EDMC|15|21|14|3350|200|0|1000|0|0|200|100|400|.021||0|||0||0||
T|TMLCO|201405|EEFT|15|21|7|1037|0|0|290|0|0|0|0|290|.1103||0|||0||0||
T|TMLCO|201405|EFII|15|21|3|808|0|0|600|0|0|0|0|508|.0304||0|||0||0||
T|TMLCO|201405|EGAS|15|21|6|1200|0|0|500|0|0|0|0|0|.012||0|||0||0||
T|TMLCO|201405|EGHT|15|21|52|10166|1513|0|2838|0|0|200|300|1425|.0248||0|||0||0||
T|TMLCO|201405|EGLE|15|21|9|2736|600|0|514|0|0|0|0|514|.02||0|||0||0||
T|TMLCO|201405|EGOV|15|21|2|200|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|EGRX|15|21|10|1080|0|0|100|0|0|0|0|0|.1786||0|||0||0||
T|TMLCO|201405|EHTH|15|21|2|593|0|0|593|0|0|0|0|0|.122||0|||0||0||
T|TMLCO|201405|EIDO|15|21|7|1450|0|0|450|0|0|0|0|350|.0633||0|||0||0||
T|TMLCO|201405|ELNK|15|21|11|1908|0|0|336|0|0|0|0|136|-.0019||0|||0||0||
T|TMLCO|201405|ILMN|15|21|25|3600|150|0|640|0|100|100|200|0|-.0472||0|||0||0||
T|TMLCO|201405|IMAX|15|21|5|800|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|IMGN|15|21|74|14905|1600|0|5250|0|400|0|1000|1500|-.0068||0|||0||0||
T|TMLCO|201405|IMMU|15|21|9|2280|0|0|1150|0|0|0|0|350|-.0117||0|||0||0||
T|TMLCO|201405|IMOS|15|21|70|11393|100|0|3900|100|0|200|900|1300|-.0051||0|||0||0||
T|TMLCO|201405|IMPV|15|21|48|7019|0|0|2160|0|0|200|300|1100|-.0731||0|||0||0||
T|TMLCO|201405|INAP|15|21|6|1160|0|0|200|0|0|0|0|200|.0187||0|||0||0||
T|TMLCO|201405|INBK|15|21|2|300|0|0|68|0|0|0|0|0|-.45||0|||0||0||
T|TMLCO|201405|INCY|15|21|64|12023|724|0|4262|350|0|600|1218|1500|.044||0|||0||0||
T|TMLCO|201405|INDL|15|21|46|8402|600|0|2175|0|0|0|1000|80|.2066||0|||0||0||
T|TMLCO|201405|INFI|15|21|24|4650|450|0|1550|0|0|100|300|600|-.0362||0|||0||0||
T|TMLCO|201405|INFN|15|21|11|2100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|INFY|15|21|29|4282|900|0|1025|0|0|0|200|825|.0649||0|||0||0||
T|TMLCO|201405|INGR|15|21|2|300|0|0|200|0|0|0|0|200|.3||0|||0||0||
T|TMLCO|201405|ININ|15|21|12|2400|300|0|1000|0|0|0|400|457|.0231||0|||0||0||
T|TMLCO|201405|NLSN|15|21|10|1577|0|0|1202|0|0|100|0|475|.0504||0|||0||0||
T|TMLCO|201405|NLST|15|21|2|600|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|NMBL|15|21|84|16275|2450|0|4679|300|0|1200|600|1311|.0198||0|||0||0||
T|TMLCO|201405|NMFC|15|21|5|1052|0|0|550|0|0|0|0|550|-.0336||0|||0||0||
T|TMLCO|201405|NNVC|15|21|4|1050|0|0|800|0|0|0|0|550|.0175||0|||0||0||
T|TMLCO|201405|NOAH|15|21|11|2603|0|0|534|0|0|0|0|234|.0074||0|||0||0||
T|TMLCO|201405|NOBL|15|21|3|755|0|0|50|0|0|0|50|0|-.04||0|||0||0||
T|TMLCO|201405|NPSP|15|21|157|26616|1400|0|8560|1200|1350|744|1635|1850|-.1701||0|||0||0||
T|TMLCO|201405|NPTN|15|21|6|1920|720|0|600|0|0|0|0|300|.025||0|||0||0||
T|TMLCO|201405|NRIM|15|21|2|600|0|0|300|0|0|0|0|0|.1132||0|||0||0||
T|TMLCO|201405|NSTG|15|21|8|1100|0|0|600|0|0|0|0|400|.0583||0|||0||0||
T|TMLCO|201405|NTAP|15|21|18|3182|325|0|720|0|0|0|100|300|-.0813||0|||0||0||
T|TMLCO|201405|NTCT|15|21|4|964|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|NTES|15|21|7|1600|125|0|450|0|0|0|0|450|.1089||0|||0||0||
T|TMLCO|201405|NTLS|15|21|21|3840|100|0|1413|0|0|0|0|613|.0018||0|||0||0||
T|TMLCO|201405|NTRI|15|21|31|6333|0|0|1247|313|0|0|0|530|.0551||0|||0||0||
T|TMLCO|201405|SABR|15|21|23|6080|0|0|1440|0|0|400|100|500|.0449||0|||0||0||
T|TMLCO|201405|SAEX|15|21|1|100|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|SAFM|15|21|7|1234|0|0|984|0|0|0|0|100|-.1182||0|||0||0||
T|TMLCO|201405|SAIA|15|21|5|1028|0|0|247|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|SAIC|15|21|14|2427|0|0|310|0|0|0|0|177|.0743||0|||0||0||
T|TMLCO|201405|SALE|15|21|67|15175|3310|0|4876|1000|250|100|800|2121|.0451||0|||0||0||
T|TMLCO|201405|SANM|15|21|3|486|0|0|333|0|0|0|0|333|.008||0|||0||0||
T|TMLCO|201405|SAVE|15|21|59|9468|553|0|3110|100|0|0|700|1510|.0476||0|||0||0||
T|TMLCO|201405|SBAC|15|21|7|1850|0|0|150|0|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201405|SBGI|15|21|11|1550|0|0|850|0|0|300|300|0|.0265||0|||0||0||
T|TMLCO|201405|SBLK|15|21|3|550|0|0|200|0|0|0|200|0|.31||0|||0||0||
T|TMLCO|201405|SBNY|15|21|3|400|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201405|SBRA|15|21|73|15550|0|0|5000|0|200|200|400|2000|-.0476||0|||0||0||
T|TMLCO|201405|SBSA|15|21|7|1000|0|0|300|0|0|0|0|150|-.065||0|||0||0||
T|TMLCO|201405|SBSI|15|21|4|500|0|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|SBUX|15|21|255|41817|3130|0|16156|450|2180|1073|5395|3700|.0052||0|||0||0||
T|TMLCO|201405|SCAI|15|21|5|1280|0|0|760|0|0|0|100|660|-.1003||0|||0||0||
T|TMLCO|201405|VCRA|15|21|6|1257|0|0|350|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|VCSH|15|21|6|886|0|0|240|0|0|0|0|230|-.0046||0|||0||0||
T|TMLCO|201405|VEEV|15|21|66|13076|400|0|2750|100|400|0|850|550|.0004||0|||0||0||
T|TMLCO|201405|VGGL|15|21|5|675|0|0|475|0|100|0|0|175|-.1311||0|||0||0||
T|TMLCO|201405|VIAB|15|21|4|1100|0|0|200|0|0|0|0|200|-.13||0|||0||0||
T|TMLCO|201405|VIOG|15|21|1|280|0|0|280|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|VIPS|15|21|178|27128|3729|0|8469|250|500|654|1936|3229|-.1228||0|||0||0||
T|TMLCO|201405|VIVO|15|21|13|2265|425|0|600|0|0|0|0|200|-.0117||0|||0||0||
T|TMLCO|201405|VJET|15|21|95|17624|2186|0|3600|0|100|0|800|1145|-.0153||0|||0||0||
T|TMLCO|201405|VLRS|15|21|5|1000|0|0|200|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|VLTC|15|21|15|1796|0|0|100|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|VMEM|15|21|21|4925|100|0|980|0|0|0|0|280|-.0129||0|||0||0||
T|TMLCO|201405|HUSI-H|15|21|3|500|0|0|2|0|0|0|0|2|-.05||0|||0||0||
T|TMLCO|201405|VISN|15|21|16|2523|112|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSEA|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IWV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FDML|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RZV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPTA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SVVC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALQA|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UST|15|21|3|640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCH-A|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPAR|15|21|2|367|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FISV|15|21|3|351|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYMX|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LGL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JJC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJE|15|21|1|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MXF|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSYS|15|21|5|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHEN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IJK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TY|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RFV|15|21|1|245|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APOG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HOVNP|15|21|2|844|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLAB|15|21|15|2920|260|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COF-P|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FUND|15|21|2|209|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AWP|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTLK|15|21|5|1085|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AZIA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVV|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TYN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZAGG|15|21|5|1196|196|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WVVI|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSD|15|21|3|640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALB|15|21|1|297|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RIC|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BEE-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARR-A|15|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USLV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SKF|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DBV|15|21|1|176|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PULS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALGN|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPB|15|21|15|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFO|15|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JTP|15|21|2|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLDR|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LHCG|15|21|2|812|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHC|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TOWN|15|21|1|265|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IHF|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMKR|15|21|2|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IJJ|15|21|2|870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIVR|15|21|8|2050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCOM|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNDC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RMT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNRO|15|21|1|458|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IID|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHEF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GNMK|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DATE|15|21|1|462|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STB|15|21|14|2905|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TAT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAAS|15|21|11|3400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTCH|15|21|8|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTL-|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DKT|15|21|2|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSCE|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPHM|15|21|18|3486|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ETO|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSM|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-V|15|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FWRD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SVBL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMT|15|21|13|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FII|15|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACH|15|21|2|303|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EGAN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYCC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BWS|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCS-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DSCO|15|21|3|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GUA|15|21|2|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCT-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FMO|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMN|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BTG|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLNY|15|21|2|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RCD|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MM|15|21|28|6000|500|0|2300|0|0|100|300|100|.0026||0|||0||0||
T|TMLCO|201405|MO|15|21|126|23050|1482|0|5848|200|191|0|1267|1815|.0092||0|||0||0||
T|TMLCO|201405|MR|15|21|15|2350|100|0|600|0|0|0|0|250|-.0167||0|||0||0||
T|TMLCO|201405|MS|15|21|96|19068|1552|0|5394|375|0|0|1791|2228|.0254||0|||0||0||
T|TMLCO|201405|MT|15|21|49|8141|600|0|925|0|0|0|125|450|-.0051||0|||0||0||
T|TMLCO|201405|MU|15|21|288|58000|6666|0|19706|0|2370|1459|5605|6910|.0273||0|||0||0||
T|TMLCO|201405|MW|15|21|11|1893|330|0|924|0|0|0|342|125|-.0987||0|||0||0||
T|TMLCO|201405|MX|15|21|8|940|200|0|540|0|0|100|0|200|.0296||0|||0||0||
T|TMLCO|201405|MY|15|21|13|3500|0|0|250|0|0|0|150|0|.006||0|||0||0||
T|TMLCO|201405|NE|15|21|122|21044|500|0|7314|500|200|400|2450|2294|.0244||0|||0||0||
T|TMLCO|201405|NG|15|21|22|3000|0|0|200|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|NI|15|21|6|1552|0|0|1002|0|0|0|0|752|-.0045||0|||0||0||
T|TMLCO|201405|NM|15|21|10|1650|0|0|475|0|0|50|425|0|.0479||0|||0||0||
T|TMLCO|201405|NQ|15|21|225|39463|4007|0|12978|230|1300|865|3934|3026|-.0322||0|||0||0||
T|TMLCO|201405|NS|15|21|19|3208|200|0|345|0|0|0|175|170|.231||0|||0||0||
T|TMLCO|201405|NU|15|21|4|564|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|BOE|15|21|9|3230|0|0|900|0|0|0|0|0|-.0011||0|||0||0||
T|TMLCO|201405|BOH|15|21|5|1000|0|0|400|0|0|0|0|400|.25||0|||0||0||
T|TMLCO|201405|BOI|15|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BPI|15|21|4|912|0|0|300|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201405|BPL|15|21|27|4878|0|0|1030|0|0|100|330|249|-.0464||0|||0||0||
T|TMLCO|201405|BPT|15|21|22|3292|0|0|410|0|0|0|100|100|.3578||0|||0||0||
T|TMLCO|201405|BQR|15|21|4|411|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|BRC|15|21|9|1840|0|0|400|0|44|156|200|0|.1667||0|||0||0||
T|TMLCO|201405|BRS|15|21|2|400|0|0|200|0|200|0|0|0|1.52||0|||0||0||
T|TMLCO|201405|BRX|15|21|1|100|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201405|BSI|15|21|2|500|0|0|300|0|0|0|0|200|.0167||0|||0||0||
T|TMLCO|201405|BSL|15|21|3|425|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201405|BSX|15|21|12|2032|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|BTA|15|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BTE|15|21|10|1681|0|0|400|0|0|0|200|200|.05||0|||0||0||
T|TMLCO|201405|BTF|15|21|1|300|0|0|300|0|298|2|0|0|-.04||0|||0||0||
T|TMLCO|201405|DXJ|15|21|30|5755|0|0|1950|0|0|0|350|450|.0008||0|||0||0||
T|TMLCO|201405|DXM|15|21|16|3220|400|0|1040|0|0|0|300|200|-.0896||0|||0||0||
T|TMLCO|201405|EAC|15|21|10|2600|0|0|800|0|0|0|0|100|.1082||0|||0||0||
T|TMLCO|201405|EBF|15|21|2|400|0|0|300|0|0|0|0|300|.08||0|||0||0||
T|TMLCO|201405|EBR|15|21|5|700|100|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|ECA|15|21|26|5069|0|0|1740|300|123|0|0|1117|.0017||0|||0||0||
T|TMLCO|201405|ECH|15|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201405|ECL|15|21|3|500|0|0|100|0|0|0|0|100|-.39||0|||0||0||
T|TMLCO|201405|ECT|15|21|11|1790|0|0|540|0|0|0|140|400|.0248||0|||0||0||
T|TMLCO|201405|EDC|15|21|31|6323|200|0|2136|300|200|336|400|300|.0842||0|||0||0||
T|TMLCO|201405|EDN|15|21|3|625|0|0|125|0|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201405|EDR|15|21|2|200|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|EDU|15|21|26|4410|100|0|2310|0|0|150|500|410|-.0071||0|||0||0||
T|TMLCO|201405|GTE|15|21|5|800|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|GTS|15|21|11|2470|0|0|1100|0|0|200|0|500|.0259||0|||0||0||
T|TMLCO|201405|GTT|15|21|4|570|170|0|300|0|0|0|200|0|.1567||0|||0||0||
T|TMLCO|201405|GUR|15|21|3|600|0|0|200|0|0|0|0|200|.34||0|||0||0||
T|TMLCO|201405|GUT|15|21|3|728|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201405|GWR|15|21|3|684|0|0|522|0|0|0|100|0|-.1318||0|||0||0||
T|TMLCO|201405|GWW|15|21|34|4532|244|0|2449|0|0|100|280|821|.1709||0|||0||0||
T|TMLCO|201405|GXC|15|21|7|1050|0|0|300|0|0|0|0|200|.0667||0|||0||0||
T|TMLCO|201405|GXP|15|21|7|1800|0|0|300|0|0|0|0|200|-.0167||0|||0||0||
T|TMLCO|201405|HAL|15|21|84|14615|450|0|4394|0|1000|400|1480|400|.0035||0|||0||0||
T|TMLCO|201405|HAR|15|21|29|5340|1400|0|1500|100|200|0|200|500|-.5373||0|||0||0||
T|TMLCO|201405|HAS|15|21|7|727|0|0|114|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|HBI|15|21|15|2540|200|0|1270|0|0|0|200|420|-.0282||0|||0||0||
T|TMLCO|201405|HCA|15|21|39|10040|0|0|2711|0|100|675|584|524|.0262||0|||0||0||
T|TMLCO|201405|HCI|15|21|4|525|200|0|200|0|0|0|100|100|.25||0|||0||0||
T|TMLCO|201405|LNN|15|21|3|400|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|LNT|15|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201405|LOW|15|21|106|17171|1412|0|5478|0|453|100|1538|1327|-.0269||0|||0||0||
T|TMLCO|201405|LPG|15|21|2|600|0|0|300|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|LPI|15|21|26|4940|100|0|2550|0|0|0|200|700|.0525||0|||0||0||
T|TMLCO|201405|LPL|15|21|3|780|0|0|300|0|0|0|0|0|-.0401||0|||0||0||
T|TMLCO|201405|LPX|15|21|70|14050|200|0|4600|400|200|300|600|650|.0282||0|||0||0||
T|TMLCO|201405|LQD|15|21|6|1350|0|0|650|0|0|0|0|550|-.0023||0|||0||0||
T|TMLCO|201405|LSG|15|21|7|750|0|0|100|0|0|0|0|100|.0139||0|||0||0||
T|TMLCO|201405|LUK|15|21|28|4100|200|0|1500|0|0|200|200|800|.042||0|||0||0||
T|TMLCO|201405|LUV|15|21|86|15070|850|0|4725|0|100|300|750|1750|-.0133||0|||0||0||
T|TMLCO|201405|LVS|15|21|322|49931|3150|0|14873|960|1350|1030|3224|3625|-.0446||0|||0||0||
T|TMLCO|201405|LXK|15|21|7|1075|0|0|300|0|0|0|0|300|.02||0|||0||0||
T|TMLCO|201405|LXP|15|21|12|2850|0|0|400|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|LYB|15|21|31|4740|100|0|600|0|0|0|0|300|.0377||0|||0||0||
T|TMLCO|201405|OZM|15|21|152|37325|1769|0|8284|0|400|100|2924|2075|.0002||0|||0||0||
T|TMLCO|201405|PAA|15|21|18|3989|600|0|826|0|0|0|526|300|.0139||0|||0||0||
T|TMLCO|201405|PAL|15|21|27|7012|100|0|1743|0|470|0|0|350|.0005||0|||0||0||
T|TMLCO|201405|PAM|15|21|4|450|0|0|150|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PAY|15|21|18|2825|300|0|900|0|0|0|500|400|-.0644||0|||0||0||
T|TMLCO|201405|PBD|15|21|1|200|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|PBE|15|21|4|500|0|0|100|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201405|PBF|15|21|16|3217|100|0|650|0|0|0|450|100|-.0477||0|||0||0||
T|TMLCO|201405|PBH|15|21|1|300|0|0|300|0|0|100|0|200|-.0133||0|||0||0||
T|TMLCO|201405|PBI|15|21|11|2224|0|0|650|0|0|0|450|0|.0823||0|||0||0||
T|TMLCO|201405|PBR|15|21|208|40813|2138|0|10315|0|0|300|2145|4185|.0126||0|||0||0||
T|TMLCO|201405|PBW|15|21|2|310|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PBY|15|21|7|800|300|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201405|PCG|15|21|22|3638|200|0|2010|0|0|100|470|940|.02||0|||0||0||
T|TMLCO|201405|SOL|15|21|47|9405|750|0|1434|0|0|0|300|100|.027||0|||0||0||
T|TMLCO|201405|SON|15|21|1|138|0|0|138|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|SPF|15|21|34|7068|384|0|1950|0|0|0|400|600|-.0044||0|||0||0||
T|TMLCO|201405|SPG|15|21|6|1250|0|0|500|0|0|0|200|0|.0214||0|||0||0||
T|TMLCO|201405|SPH|15|21|28|6401|0|0|1824|0|0|200|310|1214|-.0248||0|||0||0||
T|TMLCO|201405|SPN|15|21|3|685|0|0|517|300|0|0|0|0|-.0436||0|||0||0||
T|TMLCO|201405|SPR|15|21|17|2580|250|0|440|0|0|0|440|0|.1255||0|||0||0||
T|TMLCO|201405|SPY|15|21|232|45222|7647|0|14686|1764|2142|956|6340|2315|-.0264||0|||0||0||
T|TMLCO|201405|SQM|15|21|7|1275|0|0|700|0|0|0|346|354|.1882||0|||0||0||
T|TMLCO|201405|SRC|15|21|10|2400|400|0|1100|0|0|0|300|400|.0282||0|||0||0||
T|TMLCO|201405|SRE|15|21|7|960|0|0|500|0|0|200|100|100|-.102||0|||0||0||
T|TMLCO|201405|SRV|15|21|6|1100|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|SSN|15|21|6|1650|550|0|300|0|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201405|WRE|15|21|8|1550|400|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201405|WSM|15|21|7|800|100|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201405|WSO|15|21|6|600|100|0|300|0|0|0|0|300|-.19||0|||0||0||
T|TMLCO|201405|WSR|15|21|8|1320|0|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201405|WTI|15|21|15|2276|274|0|1589|0|0|100|0|500|.0166||0|||0||0||
T|TMLCO|201405|WTR|15|21|11|2217|400|0|567|0|0|0|167|400|-.0516||0|||0||0||
T|TMLCO|201405|WTW|15|21|80|17394|2714|0|3772|299|470|150|802|1151|.2121||0|||0||0||
T|TMLCO|201405|WWE|15|21|125|24927|500|0|8789|315|727|965|2087|2735|.0124||0|||0||0||
T|TMLCO|201405|WYN|15|21|31|4522|0|0|950|0|0|0|350|300|.1331||0|||0||0||
T|TMLCO|201405|WYY|15|21|1|400|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|XBI|15|21|49|7669|1000|0|834|0|100|0|400|134|.3623||0|||0||0||
T|TMLCO|201405|XCO|15|21|22|4949|600|0|2249|0|0|0|400|784|.012||0|||0||0||
T|TMLCO|201405|XEC|15|21|3|300|0|0|100|0|0|0|100|0|.44||0|||0||0||
T|TMLCO|201405|XEL|15|21|36|5953|100|0|1213|100|300|100|313|300|.0542||0|||0||0||
T|TMLCO|201405|XHB|15|21|14|2512|300|0|503|0|0|148|0|130|-.0121||0|||0||0||
T|TMLCO|201405|BOFI|15|21|8|1000|0|0|200|0|0|0|100|0|-.145||0|||0||0||
T|TMLCO|201405|BOIL|15|21|10|1646|0|0|500|0|0|0|100|200|.072||0|||0||0||
T|TMLCO|201405|BONA|15|21|2|700|0|0|300|0|0|0|0|200|-.0233||0|||0||0||
T|TMLCO|201405|BOND|15|21|4|490|0|0|150|0|0|0|0|0|-.0633||0|||0||0||
T|TMLCO|201405|BORN|15|21|12|3365|1160|0|280|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|BPOP|15|21|2|200|0|0|200|0|0|0|98|2|-.0901||0|||0||0||
T|TMLCO|201405|BRCD|15|21|47|9300|700|0|2513|0|0|200|463|600|-.0162||0|||0||0||
T|TMLCO|201405|BRCM|15|21|1637|412132|40485|0|108145|0|985|3075|23557|43527|.0151||0|||0||0||
T|TMLCO|201405|BRDR|15|21|2|300|0|0|200|0|0|0|0|200|.38||0|||0||0||
T|TMLCO|201405|BREW|15|21|20|3360|0|0|600|0|0|0|200|100|.0133||0|||0||0||
T|TMLCO|201405|BRFS|15|21|1|100|0|0|100|0|0|100|0|0|.05||0|||0||0||
T|TMLCO|201405|BRKR|15|21|1|200|0|0|200|0|0|0|200|0|.51||0|||0||0||
T|TMLCO|201405|BRKS|15|21|5|571|100|0|200|0|0|0|0|100|.095||0|||0||0||
T|TMLCO|201405|BRLI|15|21|25|3010|300|0|740|0|0|0|0|0|-.0865||0|||0||0||
T|TMLCO|201405|ELRC|15|21|5|1050|0|0|300|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|EMAN|15|21|1|167|0|0|167|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EMES|15|21|84|13993|840|0|4968|0|0|100|400|2368|-.1228||0|||0||0||
T|TMLCO|201405|ENBL|15|21|50|7574|0|0|1524|0|0|100|100|424|.0205||0|||0||0||
T|TMLCO|201405|ENDP|15|21|12|2498|350|0|900|0|0|0|200|300|-.08||0|||0||0||
T|TMLCO|201405|ENLK|15|21|3|557|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|ENOC|15|21|17|2848|519|0|1150|0|0|0|154|534|.005||0|||0||0||
T|TMLCO|201405|ENPH|15|21|35|6640|728|0|1669|0|0|0|200|1269|-.0172||0|||0||0||
T|TMLCO|201405|ENSV|15|21|4|1065|0|0|715|0|0|0|0|0|-.0048||0|||0||0||
T|TMLCO|201405|ENTA|15|21|3|498|0|0|100|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|ENTR|15|21|6|1400|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201405|INSM|15|21|10|1600|300|0|500|0|0|0|200|0|.038||0|||0||0||
T|TMLCO|201405|INSY|15|21|151|22437|1765|0|7028|300|200|200|2000|3068|.1418||0|||0||0||
T|TMLCO|201405|INTC|15|21|395|72748|3158|0|19102|0|373|800|2954|5626|-.007||0|||0||0||
T|TMLCO|201405|INTU|15|21|20|3350|100|0|1400|100|0|0|300|600|.0007||0|||0||0||
T|TMLCO|201405|INVN|15|21|125|23410|1016|0|6101|111|0|775|1970|1655|-.0268||0|||0||0||
T|TMLCO|201405|INXX|15|21|27|4950|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201405|IPCM|15|21|3|400|0|0|100|0|0|0|0|100|-.22||0|||0||0||
T|TMLCO|201405|IPGP|15|21|17|3248|0|0|1200|0|0|300|0|300|-.12||0|||0||0||
T|TMLCO|201405|IPXL|15|21|25|6231|858|0|1601|0|0|424|0|700|.7161||0|||0||0||
T|TMLCO|201405|IQNT|15|21|8|2090|640|0|850|0|0|0|300|550|.1264||0|||0||0||
T|TMLCO|201405|IRBT|15|21|60|9802|630|0|2197|215|0|56|554|272|.0555||0|||0||0||
T|TMLCO|201405|NUAN|15|21|48|9388|200|0|2030|200|0|0|200|1080|.0335||0|||0||0||
T|TMLCO|201405|NUGT|15|21|756|135307|6710|0|51188|2225|3833|3395|11615|14430|.0595||0|||0||0||
T|TMLCO|201405|NURO|15|21|3|784|0|0|684|0|0|0|342|342|-.075||0|||0||0||
T|TMLCO|201405|NUVA|15|21|4|400|0|0|200|0|0|0|0|100|.12||0|||0||0||
T|TMLCO|201405|NVAX|15|21|41|10472|1467|0|2770|0|400|0|300|1000|.031||0|||0||0||
T|TMLCO|201405|NVDA|15|21|60|10503|910|0|2710|0|0|100|735|1325|-.0216||0|||0||0||
T|TMLCO|201405|NVDQ|15|21|6|1810|0|0|1195|0|0|0|0|530|.1561||0|||0||0||
T|TMLCO|201405|NVFY|15|21|9|2350|0|0|200|0|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201405|NWBI|15|21|2|600|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|NWBO|15|21|46|8933|800|0|1813|0|0|0|971|392|-.0006||0|||0||0||
T|TMLCO|201405|NXPI|15|21|57|10179|158|0|3278|199|201|0|810|1068|-.0741||0|||0||0||
T|TMLCO|201405|NXTM|15|21|7|1100|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201405|NYCB|15|21|42|8202|200|0|1601|0|0|0|0|900|.0003||0|||0||0||
T|TMLCO|201405|SCBT|15|21|18|4364|29|0|1136|0|0|0|500|250|-.1469||0|||0||0||
T|TMLCO|201405|SCCO|15|21|32|6712|100|0|958|0|0|101|200|456|.0209||0|||0||0||
T|TMLCO|201405|SCHA|15|21|10|1443|0|0|300|0|0|100|0|100|.0033||0|||0||0||
T|TMLCO|201405|SCHB|15|21|3|770|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201405|SCHD|15|21|9|2397|173|0|150|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|SCHG|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SCHM|15|21|7|1075|200|0|150|0|0|0|0|70|0||0|||0||0||
T|TMLCO|201405|SCHP|15|21|1|200|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|SCHW|15|21|9|1313|0|0|373|0|173|100|0|100|.07||0|||0||0||
T|TMLCO|201405|SCHX|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SCHZ|15|21|1|400|0|0|400|0|0|0|0|0|-.0089||0|||0||0||
T|TMLCO|201405|SCIF|15|21|32|5159|598|0|928|0|0|0|100|600|.0079||0|||0||0||
T|TMLCO|201405|SCIN|15|21|7|1342|0|0|240|0|0|0|0|240|.09||0|||0||0||
T|TMLCO|201405|SCLN|15|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|SCON|15|21|11|2450|0|0|300|0|0|0|0|100|.0233||0|||0||0||
T|TMLCO|201405|SCSS|15|21|4|550|0|0|350|0|0|0|0|0|.0071||0|||0||0||
T|TMLCO|201405|SCTY|15|21|817|157704|30481|0|51683|2440|5095|4655|14520|15630|.0567||0|||0||0||
T|TMLCO|201405|VNDA|15|21|23|3650|100|0|700|0|0|0|200|300|-.0714||0|||0||0||
T|TMLCO|201405|VNET|15|21|4|750|300|0|300|0|0|0|0|150|.1383||0|||0||0||
T|TMLCO|201405|VNQI|15|21|3|900|0|0|400|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|VNTV|15|21|8|1400|0|0|550|0|0|0|300|0|.1018||0|||0||0||
T|TMLCO|201405|VOLC|15|21|5|800|0|0|300|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201405|VOXX|15|21|4|800|0|0|200|0|0|0|0|200|.18||0|||0||0||
T|TMLCO|201405|VOYA|15|21|5|1375|0|0|500|0|0|0|100|400|.214||0|||0||0||
T|TMLCO|201405|VPRT|15|21|9|1100|300|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201405|VRNG|15|21|23|4676|300|0|745|0|0|245|0|0|.0195||0|||0||0||
T|TMLCO|201405|VRNS|15|21|28|7315|498|0|990|290|0|0|150|0|.3937||0|||0||0||
T|TMLCO|201405|VRSN|15|21|10|1775|200|0|425|0|0|0|0|425|-.0088||0|||0||0||
T|TMLCO|201405|VRTX|15|21|70|12277|1078|0|3570|200|300|100|870|1050|-.0718||0|||0||0||
T|TMLCO|201405|VSAT|15|21|6|1200|100|0|300|100|0|0|0|0|-.0767||0|||0||0||
T|TMLCO|201405|VSEC|15|21|11|1604|0|0|427|0|0|0|0|150|.0741||0|||0||0||
T|TMLCO|201405|VSTM|15|21|2|600|0|0|600|0|0|0|200|400|.1733||0|||0||0||
T|TMLCO|201405|VTNR|15|21|15|2708|365|0|200|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201405|BRF|15|21|7|2045|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRII|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AV|15|21|8|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKSC|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJF|15|21|2|408|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DBBR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SFE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PIP|15|21|1|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMD|15|21|5|1639|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCIT|15|21|1|411|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RE|15|21|3|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSBI|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTC|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HRTG|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSV|15|21|2|205|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GMFS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WES|15|21|3|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASHS|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EIV|15|21|1|322|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DDR-J|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LMNR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCG-D|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXN|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FT|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TTMI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOCM|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MXL|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNOV|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSJ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NORW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DGAZ|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMOV|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UAMY|15|21|2|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KFI|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARSD|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RPAI-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFA-B|15|21|7|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCRS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WSTG|15|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BABS|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATRM|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DBGR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COLM|15|21|5|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FPL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTN|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SEIC|15|21|1|195|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBPX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SBGL|15|21|7|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMN|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSB|15|21|7|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCZ|15|21|1|177|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CALI|15|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALXA|15|21|2|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QURE|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTBX|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVER|15|21|2|501|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RCI|15|21|13|2486|246|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDE|15|21|2|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GTN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCG-H|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OIS|15|21|6|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBCB|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STBA|15|21|3|334|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGP|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGNX|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESL|15|21|10|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BNCL|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTSX|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RGDX|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RFP|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HJN|15|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBB-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TPVG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRWS|15|21|2|460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MAYS|15|21|1|408|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRXX|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATLO|15|21|4|935|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DYN|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KRC|15|21|2|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGTX|15|21|7|1500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZC|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENZN|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSU|15|21|10|1000|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDXX|15|21|7|1600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EOT|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGFV|15|21|7|1300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHCI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBT-E|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IGA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEPI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBCA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DON|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BOOM|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRME|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRE-L|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELGX|15|21|11|1374|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UMX|15|21|3|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPCI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPG-J|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACSF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SXT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANAD|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RSO-A|15|21|2|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EFV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RRMS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRA|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THI|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCOI|15|21|6|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICEL|15|21|1|278|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEU|15|21|1|193|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPAY|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OCR|15|21|7|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SKT|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UAM|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DX-B|15|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCHP|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMCT|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JOY|15|21|6|607|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VRSK|15|21|2|492|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDE|15|21|7|700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LRN|15|21|2|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WGP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGEN|15|21|2|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSCL|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OTEX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OC|15|21|4|700|0|0|500|74|0|326|100|0|.395||0|||0||0||
T|TMLCO|201405|OI|15|21|2|200|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201405|PE|15|21|45|8712|500|0|2674|0|0|128|885|1300|-.0389||0|||0||0||
T|TMLCO|201405|PF|15|21|53|8867|251|0|1939|235|300|250|504|100|-.0036||0|||0||0||
T|TMLCO|201405|PG|15|21|270|41579|1200|0|11845|0|199|730|2301|3796|-.0017||0|||0||0||
T|TMLCO|201405|PH|15|21|13|1417|100|0|600|200|0|0|100|100|-.065||0|||0||0||
T|TMLCO|201405|PL|15|21|6|1100|0|0|300|0|0|0|0|300|.1033||0|||0||0||
T|TMLCO|201405|PM|15|21|94|15205|100|0|3225|0|750|450|867|550|.0132||0|||0||0||
T|TMLCO|201405|PQ|15|21|8|2780|0|0|1070|0|470|0|0|0|.0364||0|||0||0||
T|TMLCO|201405|PT|15|21|36|8869|0|0|1475|0|0|0|775|0|.0017||0|||0||0||
T|TMLCO|201405|RF|15|21|108|24010|1720|0|4292|0|0|0|310|1278|.0002||0|||0||0||
T|TMLCO|201405|RH|15|21|14|2150|600|0|900|0|300|0|400|0|-.4347||0|||0||0||
T|TMLCO|201405|RL|15|21|26|2600|100|0|500|0|200|200|0|100|-.648||0|||0||0||
T|TMLCO|201405|RM|15|21|4|1094|0|0|730|0|0|480|0|0|.2199||0|||0||0||
T|TMLCO|201405|RY|15|21|22|4445|0|0|1155|0|0|0|300|100|.0326||0|||0||0||
T|TMLCO|201405|BTH|15|21|1|200|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|BTN|15|21|3|500|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|BTO|15|21|7|1566|0|0|950|0|0|0|0|0|-.0216||0|||0||0||
T|TMLCO|201405|BTT|15|21|5|950|0|0|350|0|0|0|0|0|.0014||0|||0||0||
T|TMLCO|201405|BTU|15|21|69|15063|800|0|5599|0|475|100|909|2533|-.0172||0|||0||0||
T|TMLCO|201405|BTZ|15|21|8|1950|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BUD|15|21|15|3095|100|0|1295|400|0|100|670|125|.0324||0|||0||0||
T|TMLCO|201405|BUI|15|21|3|550|0|0|450|0|0|0|0|250|.0544||0|||0||0||
T|TMLCO|201405|BVN|15|21|19|4962|350|0|978|0|0|0|300|678|.0205||0|||0||0||
T|TMLCO|201405|BWA|15|21|6|850|100|0|100|0|100|0|0|0|.08||0|||0||0||
T|TMLCO|201405|BWC|15|21|5|777|0|0|477|0|0|0|267|0|-.0013||0|||0||0||
T|TMLCO|201405|BWP|15|21|45|8865|800|0|2427|0|0|0|100|1135|.0084||0|||0||0||
T|TMLCO|201405|BXE|15|21|12|2125|0|0|525|0|0|0|0|0|.041||0|||0||0||
T|TMLCO|201405|BXP|15|21|2|200|0|0|200|0|100|0|0|100|-.04||0|||0||0||
T|TMLCO|201405|EDZ|15|21|33|5392|0|0|1692|0|0|0|300|1142|.063||0|||0||0||
T|TMLCO|201405|EEB|15|21|2|600|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EEM|15|21|62|12129|0|0|1375|0|0|0|0|500|.0278||0|||0||0||
T|TMLCO|201405|EEP|15|21|41|7764|240|0|3119|0|100|0|950|1050|-.0533||0|||0||0||
T|TMLCO|201405|EEQ|15|21|2|516|0|0|216|0|0|0|0|216|-.22||0|||0||0||
T|TMLCO|201405|EES|15|21|3|625|0|0|125|0|0|0|0|125|.2||0|||0||0||
T|TMLCO|201405|EFC|15|21|12|3148|400|0|1490|0|0|0|0|490|.0036||0|||0||0||
T|TMLCO|201405|EFR|15|21|5|1525|0|0|175|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|EFT|15|21|3|630|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EGN|15|21|3|400|0|0|300|0|0|0|200|100|.1567||0|||0||0||
T|TMLCO|201405|EGO|15|21|51|10040|705|0|1665|0|0|0|100|1090|-.0016||0|||0||0||
T|TMLCO|201405|EGY|15|21|3|500|0|0|300|0|0|300|0|0|.07||0|||0||0||
T|TMLCO|201405|HCN|15|21|67|15599|0|0|8390|400|0|800|1910|3460|-.0454||0|||0||0||
T|TMLCO|201405|HCP|15|21|23|3914|0|0|1995|0|0|0|0|1325|.0141||0|||0||0||
T|TMLCO|201405|HCT|15|21|17|4950|0|0|2075|0|0|0|0|1375|-.0296||0|||0||0||
T|TMLCO|201405|HDB|15|21|9|1200|100|0|400|0|0|0|0|100|.005||0|||0||0||
T|TMLCO|201405|HDS|15|21|113|27799|250|0|13274|630|150|150|2015|6477|-.0501||0|||0||0||
T|TMLCO|201405|HDV|15|21|3|616|0|0|271|0|0|271|0|0|.11||0|||0||0||
T|TMLCO|201405|HDY|15|21|27|4474|250|0|2352|252|350|0|600|400|.0954||0|||0||0||
T|TMLCO|201405|HEP|15|21|3|350|0|0|100|0|0|0|0|0|-.1094||0|||0||0||
T|TMLCO|201405|HES|15|21|86|12961|200|0|4160|0|0|360|650|1688|.0243||0|||0||0||
T|TMLCO|201405|HFC|15|21|126|20526|1400|0|4921|200|400|167|1225|1409|.0429||0|||0||0||
T|TMLCO|201405|HGG|15|21|2|300|0|0|200|0|0|0|0|200|.07||0|||0||0||
T|TMLCO|201405|HGR|15|21|3|300|0|0|100|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|HGT|15|21|17|3183|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|HIG|15|21|42|6920|0|0|2376|0|0|200|1000|976|.0064||0|||0||0||
T|TMLCO|201405|HIH|15|21|2|200|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|LYG|15|21|46|9413|540|0|1328|0|0|0|0|300|-.002||0|||0||0||
T|TMLCO|201405|LYV|15|21|9|1850|0|0|700|0|0|200|200|100|.11||0|||0||0||
T|TMLCO|201405|MAN|15|21|16|2105|0|0|605|0|0|0|100|285|-.0108||0|||0||0||
T|TMLCO|201405|MAR|15|21|16|3300|100|0|900|0|0|0|100|0|.0887||0|||0||0||
T|TMLCO|201405|MAS|15|21|90|19172|650|0|5028|200|100|180|1325|1623|-.0057||0|||0||0||
T|TMLCO|201405|MAT|15|21|29|6184|260|0|1600|0|0|0|950|300|.03||0|||0||0||
T|TMLCO|201405|MBI|15|21|11|1900|0|0|700|0|0|0|101|399|.0042||0|||0||0||
T|TMLCO|201405|MBT|15|21|10|2264|0|0|164|0|0|0|0|164|.01||0|||0||0||
T|TMLCO|201405|MCC|15|21|19|4129|0|0|1729|0|0|250|650|229|.0364||0|||0||0||
T|TMLCO|201405|MCD|15|21|221|38724|2274|0|13078|300|766|100|3311|4730|-.0096||0|||0||0||
T|TMLCO|201405|MCK|15|21|43|9295|2195|0|3041|0|173|0|678|1082|.2374||0|||0||0||
T|TMLCO|201405|MCN|15|21|2|240|0|0|240|0|0|0|0|0|.0817||0|||0||0||
T|TMLCO|201405|MCO|15|21|8|1702|0|0|425|0|0|0|0|0|.29||0|||0||0||
T|TMLCO|201405|MCP|15|21|109|23202|1380|0|8266|400|0|350|1000|2004|-.0056||0|||0||0||
T|TMLCO|201405|MCR|15|21|7|750|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PCI|15|21|12|2481|0|0|1095|0|0|0|0|0|-.0062||0|||0||0||
T|TMLCO|201405|PCL|15|21|14|2684|0|0|1033|0|0|0|200|100|-.0413||0|||0||0||
T|TMLCO|201405|PCN|15|21|7|1850|0|0|150|0|0|0|0|150|.02||0|||0||0||
T|TMLCO|201405|PCO|15|21|2|600|0|0|300|0|0|0|0|0|-.0367||0|||0||0||
T|TMLCO|201405|PCP|15|21|17|5596|0|0|2464|0|200|290|724|850|-.0159||0|||0||0||
T|TMLCO|201405|PDH|15|21|11|2493|0|0|1575|0|0|0|0|975|-.0262||0|||0||0||
T|TMLCO|201405|PDI|15|21|19|3000|0|0|200|0|0|0|0|100|-.12||0|||0||0||
T|TMLCO|201405|PDS|15|21|7|1116|0|0|416|0|0|0|200|116|.0123||0|||0||0||
T|TMLCO|201405|PEB|15|21|2|200|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201405|PEG|15|21|44|7962|0|0|2547|0|79|175|533|450|.0286||0|||0||0||
T|TMLCO|201405|PEI|15|21|3|711|0|0|311|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|PEJ|15|21|1|100|0|0|100|0|0|0|0|0|-.0048||0|||0||0||
T|TMLCO|201405|PEP|15|21|143|26914|217|0|9522|0|200|400|2766|2140|.0384||0|||0||0||
T|TMLCO|201405|SSO|15|21|104|17725|3350|0|4965|600|200|300|1100|1500|-.0863||0|||0||0||
T|TMLCO|201405|SSP|15|21|8|2231|0|0|743|0|0|400|300|43|-.0219||0|||0||0||
T|TMLCO|201405|SSW|15|21|12|2715|100|0|330|0|0|0|0|0|-.0902||0|||0||0||
T|TMLCO|201405|STI|15|21|127|20355|550|0|5960|200|300|620|974|1911|-.0035||0|||0||0||
T|TMLCO|201405|STJ|15|21|22|3157|100|0|1580|0|510|320|350|200|-.0787||0|||0||0||
T|TMLCO|201405|STK|15|21|6|1245|0|0|600|0|0|0|0|0|-.0082||0|||0||0||
T|TMLCO|201405|STL|15|21|2|226|0|0|126|0|0|0|0|126|-.05||0|||0||0||
T|TMLCO|201405|STO|15|21|16|2132|100|0|500|0|0|100|200|200|.018||0|||0||0||
T|TMLCO|201405|STT|15|21|29|3664|300|0|1212|0|0|212|200|300|-.0549||0|||0||0||
T|TMLCO|201405|STX|15|21|61|10694|800|0|3565|100|300|250|1175|300|.0062||0|||0||0||
T|TMLCO|201405|STZ|15|21|39|5734|0|0|1430|0|300|100|230|500|.0608||0|||0||0||
T|TMLCO|201405|SUI|15|21|3|800|0|0|250|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|SVA|15|21|9|2150|100|0|500|0|0|0|0|217|-.0294||0|||0||0||
T|TMLCO|201405|XIN|15|21|13|2455|0|0|255|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XLB|15|21|8|1703|0|0|354|0|100|0|154|100|.0048||0|||0||0||
T|TMLCO|201405|XLE|15|21|39|5594|410|0|1449|0|200|315|559|0|-.0615||0|||0||0||
T|TMLCO|201405|XLF|15|21|72|14390|1123|0|3390|0|0|0|100|1060|.0077||0|||0||0||
T|TMLCO|201405|XLI|15|21|24|4472|400|0|1761|0|200|0|481|500|-.0072||0|||0||0||
T|TMLCO|201405|XLK|15|21|36|6121|250|0|1461|0|0|0|100|766|-.0073||0|||0||0||
T|TMLCO|201405|XLP|15|21|42|6375|1240|0|500|0|0|0|200|300|.07||0|||0||0||
T|TMLCO|201405|XLS|15|21|18|2850|0|0|800|0|0|0|100|0|-.0051||0|||0||0||
T|TMLCO|201405|XLU|15|21|53|9939|1100|0|2780|0|0|0|900|930|.0228||0|||0||0||
T|TMLCO|201405|XLV|15|21|41|5630|250|0|2100|0|250|0|1025|525|-.0033||0|||0||0||
T|TMLCO|201405|XLY|15|21|57|9795|100|0|880|0|0|130|200|350|.0307||0|||0||0||
T|TMLCO|201405|XME|15|21|21|4001|120|0|1254|0|0|459|0|560|.0413||0|||0||0||
T|TMLCO|201405|XOM|15|21|164|25671|900|0|8525|909|1050|100|4162|1004|.0066||0|||0||0||
T|TMLCO|201405|XON|15|21|50|10650|450|0|3650|100|200|0|1550|1000|.1412||0|||0||0||
T|TMLCO|201405|XOP|15|21|13|2720|0|0|1517|0|0|400|150|400|-.1052||0|||0||0||
T|TMLCO|201405|XPH|15|21|3|400|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201405|XPO|15|21|9|2625|0|0|725|0|325|0|0|100|-.0566||0|||0||0||
T|TMLCO|201405|BRSS|15|21|5|1283|0|0|450|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BRZS|15|21|10|2820|0|0|300|0|0|0|300|0|.32||0|||0||0||
T|TMLCO|201405|BRZU|15|21|10|1217|0|0|400|0|0|200|100|100|-.011||0|||0||0||
T|TMLCO|201405|BSBR|15|21|13|1972|100|0|501|0|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201405|BSFT|15|21|38|5195|790|0|1875|400|200|200|550|200|.1263||0|||0||0||
T|TMLCO|201405|BSMX|15|21|5|936|0|0|120|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|BURL|15|21|50|12650|400|0|8750|800|875|1533|1782|2710|.1045||0|||0||0||
T|TMLCO|201405|BWEN|15|21|6|895|0|0|595|0|0|0|0|275|.0703||0|||0||0||
T|TMLCO|201405|BWLD|15|21|17|2352|452|0|300|0|0|0|0|300|-.08||0|||0||0||
T|TMLCO|201405|BXMT|15|21|7|1069|0|0|569|0|0|0|0|400|-.0281||0|||0||0||
T|TMLCO|201405|ENZY|15|21|26|3645|500|0|1255|0|0|0|455|500|.0725||0|||0||0||
T|TMLCO|201405|EONC|15|21|11|3096|200|0|1388|200|0|400|400|208|.4285||0|||0||0||
T|TMLCO|201405|EOPN|15|21|4|1074|0|0|474|0|0|0|0|474|.02||0|||0||0||
T|TMLCO|201405|EPAM|15|21|5|1194|600|0|294|0|0|0|0|150|.521||0|||0||0||
T|TMLCO|201405|EPHE|15|21|8|1210|0|0|360|0|0|0|0|360|.02||0|||0||0||
T|TMLCO|201405|EPZM|15|21|14|3300|700|0|1000|0|0|0|400|400|.1178||0|||0||0||
T|TMLCO|201405|EQIX|15|21|49|5988|1700|0|1015|0|200|110|305|200|-.0386||0|||0||0||
T|TMLCO|201405|ERII|15|21|9|2470|0|0|250|0|0|0|0|150|.016||0|||0||0||
T|TMLCO|201405|EROC|15|21|18|3209|162|0|555|0|0|0|200|255|.0071||0|||0||0||
T|TMLCO|201405|ERUS|15|21|12|1620|100|0|146|0|0|0|0|146|.01||0|||0||0||
T|TMLCO|201405|ESBF|15|21|3|900|0|0|400|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|ESIO|15|21|3|808|0|0|300|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|ESRX|15|21|126|17948|550|0|3059|100|250|100|450|730|.0253||0|||0||0||
T|TMLCO|201405|IRDM|15|21|50|11059|900|0|2250|0|200|100|400|650|.0102||0|||0||0||
T|TMLCO|201405|IRWD|15|21|93|16645|850|0|3640|0|0|0|100|1050|-.0025||0|||0||0||
T|TMLCO|201405|ISBC|15|21|8|1800|400|0|400|0|0|0|100|100|-.03||0|||0||0||
T|TMLCO|201405|ISIL|15|21|10|2750|0|0|900|0|0|0|700|200|.0122||0|||0||0||
T|TMLCO|201405|ISIS|15|21|267|49975|5134|0|18679|600|1450|950|4069|7600|.058||0|||0||0||
T|TMLCO|201405|ISRG|15|21|40|8574|200|0|2248|0|400|300|211|717|.1757||0|||0||0||
T|TMLCO|201405|ISSI|15|21|2|330|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201405|ISTB|15|21|2|500|0|0|250|0|0|0|0|250|.19||0|||0||0||
T|TMLCO|201405|ITMN|15|21|123|19469|1200|0|6344|425|500|600|1599|1830|.001||0|||0||0||
T|TMLCO|201405|ITRN|15|21|5|610|0|0|100|0|0|0|0|0|1.14||0|||0||0||
T|TMLCO|201405|JASO|15|21|142|29590|3150|0|7693|100|30|70|2255|2808|.0093||0|||0||0||
T|TMLCO|201405|NYLD|15|21|7|800|400|0|100|0|0|0|0|100|-.16||0|||0||0||
T|TMLCO|201405|NYMT|15|21|51|10015|750|0|2324|0|0|0|400|833|-.0015||0|||0||0||
T|TMLCO|201405|OAKS|15|21|6|1175|0|0|200|0|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201405|OBCI|15|21|1|200|0|0|200|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|OCIP|15|21|10|2375|250|0|696|0|0|0|400|96|-.0522||0|||0||0||
T|TMLCO|201405|OCIR|15|21|5|950|0|0|550|0|0|0|0|100|-.0436||0|||0||0||
T|TMLCO|201405|OCLR|15|21|20|5458|800|0|940|0|0|0|0|840|.1423||0|||0||0||
T|TMLCO|201405|OCLS|15|21|4|820|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201405|OESX|15|21|2|300|0|0|100|0|100|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|OGXI|15|21|18|3790|100|0|555|0|0|0|0|555|-.0063||0|||0||0||
T|TMLCO|201405|OHRP|15|21|12|2150|0|0|600|0|0|0|0|500|.095||0|||0||0||
T|TMLCO|201405|OIBR|15|21|29|6090|0|0|1490|0|140|0|100|600|.0015||0|||0||0||
T|TMLCO|201405|OLBK|15|21|1|150|0|0|150|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|SDLP|15|21|13|3361|0|0|900|0|0|0|400|200|.0967||0|||0||0||
T|TMLCO|201405|SDOG|15|21|7|935|0|0|210|0|0|0|0|110|-.0048||0|||0||0||
T|TMLCO|201405|SDOW|15|21|92|19035|1085|0|5900|0|400|100|2800|1500|.0093||0|||0||0||
T|TMLCO|201405|SDRL|15|21|214|40574|1275|0|12312|300|850|900|2775|2200|.0139||0|||0||0||
T|TMLCO|201405|SEAC|15|21|3|900|0|0|900|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|SEAS|15|21|18|3470|150|0|1000|200|0|0|400|200|.066||0|||0||0||
T|TMLCO|201405|SEED|15|21|8|1583|200|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201405|SEMI|15|21|2|292|0|0|100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|SFLY|15|21|8|1128|0|0|600|0|300|0|100|0|.6583||0|||0||0||
T|TMLCO|201405|SFUN|15|21|117|18973|490|0|6378|180|619|614|1125|2905|.0616||0|||0||0||
T|TMLCO|201405|SFXE|15|21|23|3350|0|0|850|0|0|0|0|200|.0012||0|||0||0||
T|TMLCO|201405|SGEN|15|21|124|23617|1195|0|8810|200|600|0|3015|3395|.0393||0|||0||0||
T|TMLCO|201405|SGMO|15|21|9|1630|0|0|950|0|300|0|0|100|.0347||0|||0||0||
T|TMLCO|201405|SGMS|15|21|6|1085|125|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|SGNT|15|21|3|800|0|0|400|0|0|0|300|100|-.12||0|||0||0||
T|TMLCO|201405|SGYP|15|21|38|7359|620|0|3050|0|0|0|250|1112|-.0002||0|||0||0||
T|TMLCO|201405|VTWO|15|21|5|1847|972|0|775|0|0|0|0|575|.1629||0|||0||0||
T|TMLCO|201405|VVUS|15|21|99|21701|550|0|5005|100|0|0|780|1580|-.0091||0|||0||0||
T|TMLCO|201405|VXUS|15|21|17|3438|520|0|200|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201405|WAGE|15|21|9|1575|0|0|175|0|0|0|175|0|-.73||0|||0||0||
T|TMLCO|201405|WASH|15|21|7|1500|0|0|400|0|105|0|295|0|-.08||0|||0||0||
T|TMLCO|201405|WATT|15|21|27|5320|825|0|850|0|100|0|0|400|.0729||0|||0||0||
T|TMLCO|201405|WBAI|15|21|22|4706|248|0|1400|0|0|0|250|0|.1198||0|||0||0||
T|TMLCO|201405|WBMD|15|21|12|2500|0|0|900|0|0|0|200|400|.2622||0|||0||0||
T|TMLCO|201405|WDAY|15|21|238|34549|1741|0|13407|725|545|900|3522|3865|-.0692||0|||0||0||
T|TMLCO|201405|WETF|15|21|47|8285|425|0|1855|0|0|0|550|705|.0122||0|||0||0||
T|TMLCO|201405|WIBC|15|21|9|1692|100|0|596|0|0|0|0|396|.01||0|||0||0||
T|TMLCO|201405|WILC|15|21|1|250|0|0|250|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|TAYC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LKQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHOO|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFK|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSS|15|21|5|1535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WCC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATRC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SNA|15|21|2|300|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BJZ|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BNFT|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TDIV|15|21|4|1192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DPW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPRT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LFL|15|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPL|15|21|3|840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ERB|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SWAY|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSD|15|21|16|3825|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FIS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMUC|15|21|10|2687|376|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCA|15|21|2|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFK|15|21|6|1070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FMAT|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUH|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBG|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LHO-I|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESTE|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTWK|15|21|6|1391|441|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRPH|15|21|2|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVER-A|15|21|2|488|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRDS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTU|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INOD|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TDS|15|21|2|599|490|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UMPQ|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RENN|15|21|5|890|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UGP|15|21|2|245|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NLY-C|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BWINB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPIL|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBDC|15|21|13|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EOD|15|21|2|258|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACMP|15|21|4|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHT-A|15|21|8|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WAB|15|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXE|15|21|1|136|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DOV|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHSCP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MKSI|15|21|5|903|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TISI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CXE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLW|15|21|2|307|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOA|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GDV-A|15|21|1|206|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LFUS|15|21|5|1237|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IHE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KOL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCX|15|21|7|770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ISRA|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGO-E|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VECO|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HDNG|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PKT|15|21|4|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DGII|15|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UBSI|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EGRW|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABGB|15|21|2|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DFS-B|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COF+|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OILT|15|21|2|395|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JGG|15|21|1|456|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FGD|15|21|4|993|484|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMSG|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UPI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JHP|15|21|1|166|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GCV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|YINN|15|21|16|3050|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CACH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLV|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTRN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EZA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANH-A|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCHV|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRDC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HNI|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKD|15|21|8|1335|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCHX|15|21|3|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JRS|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MZOR|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TBX|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LIN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBT-D|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|URZ|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MJN|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TROVU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZROZ|15|21|3|348|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESLT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FIW|15|21|4|675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XNCR|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DSUM|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EFAV|15|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PYK|15|21|3|840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CFNB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPFHP|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EBTC|15|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRK|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VIOO|15|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CGA|15|21|1|495|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JMLP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FARO|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SR|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TPZ|15|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WSFSL|15|21|9|3075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLPW|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TER|15|21|3|800|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SA|15|21|14|2400|0|0|600|0|0|100|0|200|.0133||0|||0||0||
T|TMLCO|201405|SB|15|21|8|1350|0|0|300|0|0|0|0|200|-.0433||0|||0||0||
T|TMLCO|201405|SC|15|21|32|5065|250|0|1630|0|0|400|100|330|.023||0|||0||0||
T|TMLCO|201405|SD|15|21|128|20450|300|0|3200|0|100|200|450|1200|-.005||0|||0||0||
T|TMLCO|201405|SE|15|21|50|9718|300|0|2650|0|0|0|600|1100|-.0085||0|||0||0||
T|TMLCO|201405|SF|15|21|1|200|0|0|200|0|0|0|0|200|.0825||0|||0||0||
T|TMLCO|201405|SH|15|21|59|15150|250|0|3100|0|0|0|100|1050|-.0068||0|||0||0||
T|TMLCO|201405|SI|15|21|12|1376|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201405|SM|15|21|5|600|0|0|600|100|0|0|200|300|-.2467||0|||0||0||
T|TMLCO|201405|SN|15|21|86|20087|1575|0|5850|0|300|100|1100|2550|.0564||0|||0||0||
T|TMLCO|201405|SO|15|21|137|29322|2096|0|6152|0|185|0|1299|1318|.0138||0|||0||0||
T|TMLCO|201405|ST|15|21|11|2600|300|0|1500|0|400|0|0|800|-.0073||0|||0||0||
T|TMLCO|201405|SU|15|21|45|7985|400|0|1835|0|0|100|925|400|.0267||0|||0||0||
T|TMLCO|201405|TA|15|21|8|1890|0|0|640|0|0|0|0|340|-.0027||0|||0||0||
T|TMLCO|201405|TC|15|21|41|12496|1150|0|2906|0|0|0|400|1756|.0014||0|||0||0||
T|TMLCO|201405|TD|15|21|23|5108|100|0|1420|0|0|200|200|550|.0043||0|||0||0||
T|TMLCO|201405|BYI|15|21|4|500|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201405|BYM|15|21|2|300|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201405|BZH|15|21|19|3924|100|0|1388|0|0|200|164|624|-.0109||0|||0||0||
T|TMLCO|201405|BZQ|15|21|11|3100|0|0|1900|0|0|0|600|900|.1177||0|||0||0||
T|TMLCO|201405|C-C|15|21|3|300|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|CAB|15|21|20|4020|400|0|500|0|0|0|200|300|.184||0|||0||0||
T|TMLCO|201405|CAC|15|21|1|100|0|0|100|0|0|0|0|0|-.2258||0|||0||0||
T|TMLCO|201405|CAF|15|21|29|7000|2200|0|1400|0|0|0|0|350|-.0215||0|||0||0||
T|TMLCO|201405|CAG|15|21|79|17369|200|0|2681|0|6|0|394|820|.0294||0|||0||0||
T|TMLCO|201405|CAH|15|21|12|2397|0|0|712|0|0|100|112|0|-.0492||0|||0||0||
T|TMLCO|201405|CAJ|15|21|11|2507|0|0|814|0|214|0|0|400|.0291||0|||0||0||
T|TMLCO|201405|CAM|15|21|4|510|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201405|CAR|15|21|13|1707|400|0|1007|0|0|400|307|200|-.0277||0|||0||0||
T|TMLCO|201405|CAT|15|21|100|17697|403|0|7170|150|450|500|2939|1341|.0024||0|||0||0||
T|TMLCO|201405|EIS|15|21|2|200|0|0|100|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|EIX|15|21|3|490|0|0|250|0|0|0|250|0|.11||0|||0||0||
T|TMLCO|201405|ELP|15|21|13|3800|400|0|810|0|0|0|0|400|.0156||0|||0||0||
T|TMLCO|201405|ELX|15|21|32|5550|200|0|2200|0|0|0|200|900|.0173||0|||0||0||
T|TMLCO|201405|ELY|15|21|4|807|107|0|301|0|0|0|0|300|-.0101||0|||0||0||
T|TMLCO|201405|EMB|15|21|2|314|0|0|200|0|0|0|200|0|.19||0|||0||0||
T|TMLCO|201405|EMC|15|21|71|13657|200|0|2650|0|100|300|550|700|.0052||0|||0||0||
T|TMLCO|201405|EMN|15|21|14|2200|0|0|600|0|0|0|100|400|.0233||0|||0||0||
T|TMLCO|201405|EMR|15|21|30|6342|0|0|400|0|0|0|400|0|-.205||0|||0||0||
T|TMLCO|201405|EMZ|15|21|1|149|0|0|15|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|ENB|15|21|5|500|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ENG|15|21|1|200|0|0|200|0|200|0|0|0|.05||0|||0||0||
T|TMLCO|201405|ENI|15|21|2|200|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HIO|15|21|9|1100|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|HLF|15|21|53|7940|737|0|2704|0|437|263|200|1304|.0667||0|||0||0||
T|TMLCO|201405|HLS|15|21|1|427|0|0|427|0|427|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|HLT|15|21|139|22629|325|0|6677|200|0|200|2700|1500|-.0437||0|||0||0||
T|TMLCO|201405|HLX|15|21|14|2292|200|0|1110|0|0|250|400|460|-.0197||0|||0||0||
T|TMLCO|201405|HMC|15|21|65|12109|200|0|2150|0|0|0|300|1300|-.0014||0|||0||0||
T|TMLCO|201405|HME|15|21|6|1200|0|0|300|0|0|0|0|0|.0203||0|||0||0||
T|TMLCO|201405|HMH|15|21|7|1350|0|0|400|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201405|HMN|15|21|2|400|0|0|400|0|0|0|0|300|.0687||0|||0||0||
T|TMLCO|201405|HMY|15|21|12|2200|0|0|650|0|0|0|100|300|-.0054||0|||0||0||
T|TMLCO|201405|HNH|15|21|2|500|0|0|7|0|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201405|HNW|15|21|3|420|0|0|220|0|0|0|0|220|.003||0|||0||0||
T|TMLCO|201405|HON|15|21|85|14247|750|0|4810|100|350|450|900|1350|.0815||0|||0||0||
T|TMLCO|201405|HOS|15|21|4|900|600|0|200|0|0|0|0|200|.12||0|||0||0||
T|TMLCO|201405|HOT|15|21|39|8884|900|0|1844|0|200|26|327|591|-.0639||0|||0||0||
T|TMLCO|201405|MDC|15|21|13|2070|0|0|970|0|0|0|0|800|.0265||0|||0||0||
T|TMLCO|201405|MDP|15|21|2|250|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201405|MDR|15|21|25|5483|0|0|1828|250|0|0|448|650|-.0087||0|||0||0||
T|TMLCO|201405|MDT|15|21|34|5043|100|0|1260|0|0|200|100|350|-.0035||0|||0||0||
T|TMLCO|201405|MDU|15|21|2|400|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201405|MDW|15|21|10|2500|0|0|800|0|0|0|100|400|-.0169||0|||0||0||
T|TMLCO|201405|MDY|15|21|7|1619|0|0|787|0|667|0|120|0|-.0427||0|||0||0||
T|TMLCO|201405|MEA|15|21|10|1800|100|0|400|0|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201405|MEG|15|21|10|2400|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201405|MEI|15|21|16|3309|600|0|1509|0|0|0|808|401|.1196||0|||0||0||
T|TMLCO|201405|MET|15|21|162|25852|299|0|9044|0|225|450|1511|2533|.0123||0|||0||0||
T|TMLCO|201405|MFA|15|21|37|10751|0|0|1100|0|0|0|0|0|-.0045||0|||0||0||
T|TMLCO|201405|MFC|15|21|12|2648|0|0|976|0|0|0|0|300|.0217||0|||0||0||
T|TMLCO|201405|MFV|15|21|5|1556|0|0|178|0|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201405|MGA|15|21|9|1434|0|0|884|0|0|100|125|409|.0225||0|||0||0||
T|TMLCO|201405|PER|15|21|53|8007|500|0|751|0|0|0|200|200|.008||0|||0||0||
T|TMLCO|201405|PES|15|21|37|10146|0|0|3700|0|0|600|1150|1250|-.0563||0|||0||0||
T|TMLCO|201405|PEY|15|21|11|1700|100|0|300|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201405|PFD|15|21|5|1000|0|0|2|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFE|15|21|1038|184548|16848|0|51352|1050|1575|1510|7927|20501|-.0043||0|||0||0||
T|TMLCO|201405|PFF|15|21|59|9378|300|0|2000|0|0|0|0|500|-.0085||0|||0||0||
T|TMLCO|201405|PFG|15|21|21|3341|0|0|600|0|0|0|0|400|.015||0|||0||0||
T|TMLCO|201405|PFN|15|21|4|700|0|0|200|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201405|PGF|15|21|9|1606|0|0|600|0|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201405|PGH|15|21|31|5565|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PGR|15|21|10|1729|200|0|200|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|PGX|15|21|15|2539|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SVU|15|21|7|1083|0|0|283|0|0|0|0|0|.0206||0|||0||0||
T|TMLCO|201405|SWC|15|21|10|2050|0|0|700|0|0|0|0|0|-.1129||0|||0||0||
T|TMLCO|201405|SWI|15|21|9|1326|0|0|100|0|0|0|0|0|.34||0|||0||0||
T|TMLCO|201405|SWK|15|21|43|6647|336|0|900|0|0|300|0|200|-.0144||0|||0||0||
T|TMLCO|201405|SWM|15|21|5|900|200|0|300|0|0|0|300|0|-.02||0|||0||0||
T|TMLCO|201405|SWN|15|21|13|2030|200|0|420|0|220|0|0|100|.1705||0|||0||0||
T|TMLCO|201405|SWS|15|21|1|300|0|0|300|0|0|0|0|300|-.05||0|||0||0||
T|TMLCO|201405|SWY|15|21|7|800|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|SXC|15|21|6|2670|0|0|440|0|0|0|0|440|-.0518||0|||0||0||
T|TMLCO|201405|SXE|15|21|5|1276|276|0|300|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201405|SXI|15|21|1|400|0|0|400|50|0|0|0|350|.0288||0|||0||0||
T|TMLCO|201405|SXL|15|21|7|973|0|0|200|0|0|0|0|200|.125||0|||0||0||
T|TMLCO|201405|SYN|15|21|11|1800|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SYY|15|21|19|2650|300|0|800|0|100|0|300|100|-.0075||0|||0||0||
T|TMLCO|201405|TAL|15|21|43|8846|100|0|4000|0|500|0|407|2193|-.0159||0|||0||0||
T|TMLCO|201405|TAN|15|21|41|7097|395|0|2402|0|200|100|102|1050|.0151||0|||0||0||
T|TMLCO|201405|TAP|15|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|XRS|15|21|10|1300|100|0|300|0|0|0|0|200|.1033||0|||0||0||
T|TMLCO|201405|XRT|15|21|4|800|0|0|650|0|0|0|500|150|-.0285||0|||0||0||
T|TMLCO|201405|XRX|15|21|32|4089|200|0|413|0|0|0|100|213|.0191||0|||0||0||
T|TMLCO|201405|XYL|15|21|9|2165|0|0|715|0|0|0|0|375|-.0277||0|||0||0||
T|TMLCO|201405|YCS|15|21|3|400|0|0|300|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201405|YGE|15|21|40|8715|450|0|2050|0|400|0|200|600|-.0159||0|||0||0||
T|TMLCO|201405|YOD|15|21|16|3815|485|0|1370|585|285|0|300|200|-.017||0|||0||0||
T|TMLCO|201405|YPF|15|21|10|2975|0|0|1225|0|0|0|300|330|-.0634||0|||0||0||
T|TMLCO|201405|YUM|15|21|65|9882|350|0|2239|0|0|230|100|486|-.0193||0|||0||0||
T|TMLCO|201405|YZC|15|21|2|200|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|ZBB|15|21|23|6181|2800|0|785|0|0|0|300|200|.0078||0|||0||0||
T|TMLCO|201405|ZEN|15|21|31|5969|200|0|1513|100|0|0|0|783|-.3461||0|||0||0||
T|TMLCO|201405|ZMH|15|21|7|925|0|0|200|0|0|0|100|0|.08||0|||0||0||
T|TMLCO|201405|BYFC|15|21|1|200|0|0|200|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|CACI|15|21|2|200|0|0|100|0|0|0|100|0|.88||0|||0||0||
T|TMLCO|201405|CACQ|15|21|6|1392|0|0|350|0|0|0|100|250|.0086||0|||0||0||
T|TMLCO|201405|CAKE|15|21|7|1400|0|0|513|0|0|0|109|404|.0925||0|||0||0||
T|TMLCO|201405|CALL|15|21|41|8944|100|0|3819|0|350|100|1300|1269|.0895||0|||0||0||
T|TMLCO|201405|CALM|15|21|7|1330|0|0|630|0|0|0|530|100|.5521||0|||0||0||
T|TMLCO|201405|CAMP|15|21|63|12364|800|0|3367|0|650|270|340|1557|-.0385||0|||0||0||
T|TMLCO|201405|CAMT|15|21|4|1080|0|0|580|0|0|0|100|480|-.0031||0|||0||0||
T|TMLCO|201405|CARA|15|21|12|1450|0|0|200|0|0|0|0|100|-.095||0|||0||0||
T|TMLCO|201405|CARB|15|21|6|1200|0|0|100|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|CASY|15|21|2|254|0|0|127|0|0|0|0|127|-.28||0|||0||0||
T|TMLCO|201405|CATY|15|21|6|1700|400|0|900|0|200|0|0|700|-.0011||0|||0||0||
T|TMLCO|201405|CAVM|15|21|14|2985|200|0|1885|0|0|0|830|300|.0174||0|||0||0||
T|TMLCO|201405|CBOE|15|21|7|1100|0|0|400|0|0|0|0|400|.0375||0|||0||0||
T|TMLCO|201405|CBPO|15|21|6|924|0|0|124|0|0|0|0|124|-.4861||0|||0||0||
T|TMLCO|201405|ETFC|15|21|28|6214|200|0|2093|0|0|0|200|691|.0226||0|||0||0||
T|TMLCO|201405|ETRM|15|21|17|3640|250|0|925|0|0|0|0|200|.003||0|||0||0||
T|TMLCO|201405|EVEP|15|21|57|12594|313|0|4326|0|0|330|965|1701|.0959||0|||0||0||
T|TMLCO|201405|EVHC|15|21|3|800|0|0|400|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|EWBC|15|21|9|2578|0|0|1424|0|400|0|0|600|-.0183||0|||0||0||
T|TMLCO|201405|EXAC|15|21|1|160|0|0|120|0|0|0|0|120|0||0|||0||0||
T|TMLCO|201405|EXAS|15|21|19|4015|0|0|1025|0|0|0|175|350|.0122||0|||0||0||
T|TMLCO|201405|EXEL|15|21|51|10200|300|0|750|0|0|0|0|550|-.018||0|||0||0||
T|TMLCO|201405|EXLP|15|21|30|10735|0|0|1257|0|0|0|0|145|-.0398||0|||0||0||
T|TMLCO|201405|EXPE|15|21|65|10357|1794|0|2479|87|100|150|463|600|-.1602||0|||0||0||
T|TMLCO|201405|JAZZ|15|21|61|10652|1584|0|3609|200|0|0|584|2125|.1013||0|||0||0||
T|TMLCO|201405|JBHT|15|21|2|237|0|0|102|0|0|0|102|0|-.13||0|||0||0||
T|TMLCO|201405|JBLU|15|21|102|21587|2190|0|3646|0|0|0|125|1875|.009||0|||0||0||
T|TMLCO|201405|JCOM|15|21|16|4220|0|0|700|0|0|400|0|300|-.07||0|||0||0||
T|TMLCO|201405|JDST|15|21|93|18547|6781|0|4405|0|251|0|869|2325|.1837||0|||0||0||
T|TMLCO|201405|JDSU|15|21|169|37806|2800|0|7138|0|0|0|850|3650|.0125||0|||0||0||
T|TMLCO|201405|JIVE|15|21|25|5128|0|0|1600|0|0|150|200|350|-.0206||0|||0||0||
T|TMLCO|201405|JMBA|15|21|7|1200|200|0|600|0|0|0|0|400|.0374||0|||0||0||
T|TMLCO|201405|JMEI|15|21|31|4825|1000|0|1740|0|200|0|200|1240|.1176||0|||0||0||
T|TMLCO|201405|JNPR|15|21|33|7624|698|0|1100|0|0|0|100|800|.1318||0|||0||0||
T|TMLCO|201405|JNUG|15|21|321|65550|5785|0|15652|100|400|1205|5017|3690|-.0189||0|||0||0||
T|TMLCO|201405|JOEZ|15|21|8|1800|200|0|200|0|0|0|0|0|-.0049||0|||0||0||
T|TMLCO|201405|JONE|15|21|4|935|0|0|225|0|0|0|0|100|-.1167||0|||0||0||
T|TMLCO|201405|JOUT|15|21|3|489|0|0|275|0|0|0|0|275|.1164||0|||0||0||
T|TMLCO|201405|OLED|15|21|70|12264|1086|0|2578|0|400|0|508|570|.1388||0|||0||0||
T|TMLCO|201405|OMED|15|21|14|2824|200|0|450|0|0|0|0|300|-.0733||0|||0||0||
T|TMLCO|201405|OMER|15|21|19|3250|250|0|600|0|0|0|200|200|.0767||0|||0||0||
T|TMLCO|201405|ONNN|15|21|17|2400|100|0|350|0|0|0|0|150|.0271||0|||0||0||
T|TMLCO|201405|ONTX|15|21|12|2050|200|0|110|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ONTY|15|21|4|1457|0|0|450|0|0|0|0|450|.01||0|||0||0||
T|TMLCO|201405|ONVO|15|21|86|16685|200|0|2648|0|0|0|698|700|-.0039||0|||0||0||
T|TMLCO|201405|OPEN|15|21|37|6383|1250|0|1750|100|200|0|700|600|.5291||0|||0||0||
T|TMLCO|201405|OPHT|15|21|16|2640|380|0|900|0|400|0|200|300|.2589||0|||0||0||
T|TMLCO|201405|OPLK|15|21|12|1200|0|0|100|0|0|100|0|0|-.02||0|||0||0||
T|TMLCO|201405|OPTT|15|21|10|2496|0|0|755|0|0|0|250|400|.0272||0|||0||0||
T|TMLCO|201405|OPWR|15|21|15|2120|500|0|400|0|0|0|200|0|-.0488||0|||0||0||
T|TMLCO|201405|ORAN|15|21|18|2838|350|0|288|0|50|0|100|138|.0196||0|||0||0||
T|TMLCO|201405|SHLD|15|21|105|23486|873|0|8290|100|400|400|817|3133|.0991||0|||0||0||
T|TMLCO|201405|SHLO|15|21|18|4328|400|0|800|0|0|0|0|0|-.0475||0|||0||0||
T|TMLCO|201405|SHOR|15|21|6|1540|150|0|390|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|SHOS|15|21|4|700|0|0|400|0|0|0|0|200|.035||0|||0||0||
T|TMLCO|201405|SHPG|15|21|8|925|0|0|325|0|0|0|0|0|.1777||0|||0||0||
T|TMLCO|201405|SIAL|15|21|2|200|0|0|41|0|0|0|41|0|-.16||0|||0||0||
T|TMLCO|201405|SIFY|15|21|3|1000|0|0|300|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|SIGM|15|21|15|3400|200|0|500|0|0|0|0|200|-.0143||0|||0||0||
T|TMLCO|201405|SILC|15|21|16|1900|0|0|200|0|0|0|0|200|.015||0|||0||0||
T|TMLCO|201405|SIMO|15|21|4|860|160|0|200|0|0|100|100|0|-.135||0|||0||0||
T|TMLCO|201405|SINA|15|21|292|50714|7751|0|17003|836|1793|800|5729|3250|-.0134||0|||0||0||
T|TMLCO|201405|SIRI|15|21|84|16615|1141|0|1913|0|0|0|200|368|.0088||0|||0||0||
T|TMLCO|201405|SIRO|15|21|2|200|0|0|100|0|0|0|0|100|.43||0|||0||0||
T|TMLCO|201405|SIVB|15|21|43|5705|400|0|2555|200|575|0|545|1060|-.0316||0|||0||0||
T|TMLCO|201405|WMGI|15|21|7|1128|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|WNRL|15|21|7|1600|200|0|850|0|0|0|0|0|.1168||0|||0||0||
T|TMLCO|201405|WOOF|15|21|9|1850|200|0|834|0|425|0|209|200|-.016||0|||0||0||
T|TMLCO|201405|WPCS|15|21|4|1610|0|0|820|0|0|0|0|0|.0079||0|||0||0||
T|TMLCO|201405|WPRT|15|21|105|21759|500|0|4745|700|1100|300|820|500|.0691||0|||0||0||
T|TMLCO|201405|WRES|15|21|31|3700|0|0|300|0|0|0|100|100|.03||0|||0||0||
T|TMLCO|201405|WSTL|15|21|4|1200|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|WUBA|15|21|152|26499|2080|0|10230|300|1274|764|1662|3930|.0187||0|||0||0||
T|TMLCO|201405|WWAV|15|21|65|12056|1050|0|4176|51|504|564|819|1092|.0015||0|||0||0||
T|TMLCO|201405|WWWW|15|21|11|1676|0|0|500|0|0|0|0|400|-.153||0|||0||0||
T|TMLCO|201405|WYNN|15|21|212|31709|1800|0|11458|1040|500|750|3523|3745|-.0865||0|||0||0||
T|TMLCO|201405|XGTI|15|21|28|7895|450|0|669|0|0|200|100|169|.0211||0|||0||0||
T|TMLCO|201405|OPB|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UPIP|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEL|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSD|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENVE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GWRE|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGA|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPIX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FXC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACPW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GBL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARI-A|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DGICA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WSCI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UNTK|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AUD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QLTI|15|21|2|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NANO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VFH|15|21|10|1850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMI|15|21|5|750|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FOE|15|21|1|274|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADXSW|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GGG|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PXQ|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HBM|15|21|4|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DIV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JDD|15|21|9|1100|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMRE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZZI|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRGI|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LRE|15|21|2|526|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DHF|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSTR|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UBS-D|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IFAS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EROS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAC-I|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BMI|15|21|2|675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DBL|15|21|2|231|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NFBK|15|21|1|210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCMP|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLWS|15|21|1|112|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAC-Z|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IJH|15|21|9|1202|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLNT|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCHC|15|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IYW|15|21|4|627|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PMD|15|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTH|15|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ROM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEAF|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IAF|15|21|5|662|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-L|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LAKE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITUB|15|21|2|210|110|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ETB|15|21|2|630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USU|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DDF|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DDC|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGE|15|21|1|122|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OZRK|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCS|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COHR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBRG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HOG|15|21|11|1504|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSI|15|21|2|210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYL|15|21|2|530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLH|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITRI|15|21|4|1300|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHTR|15|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVTL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COOL|15|21|3|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MLN|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DEF|15|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRF|15|21|6|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXG|15|21|9|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNR-B|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KCE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TK|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-T|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DIM|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RFI|15|21|2|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JQC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COHU|15|21|1|260|260|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCHF|15|21|2|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CALX|15|21|3|872|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HUSA|15|21|2|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RWT|15|21|1|480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPRX|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EHI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCE-H|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TCP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZIPR|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRXC|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PVD|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TCCO|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKU|15|21|6|1110|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HUSI-F|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LTS|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HWKN|15|21|3|1102|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSON|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PIO|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GRT-G|15|21|2|400|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGHC|15|21|1|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASEI|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VGZ|15|21|2|750|450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JHI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VRTS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SDIV|15|21|16|2545|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LTC|15|21|6|925|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HLM-|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UMH-A|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRD|15|21|3|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NWLI|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UHT|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTU|15|21|3|709|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SDPI|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EQR|15|21|4|1010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBIO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYJ|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VNO-G|15|21|1|333|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TE|15|21|40|7565|200|0|1362|0|0|0|300|700|-.0076||0|||0||0||
T|TMLCO|201405|TG|15|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|TI|15|21|2|246|0|0|123|0|0|0|0|123|.03||0|||0||0||
T|TMLCO|201405|TM|15|21|56|9984|750|0|3067|0|300|0|860|1000|-.0158||0|||0||0||
T|TMLCO|201405|TR|15|21|6|850|0|0|400|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|TU|15|21|9|1350|200|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|TW|15|21|6|1162|0|0|201|0|0|0|0|201|-.6406||0|||0||0||
T|TMLCO|201405|UA|15|21|222|39455|1550|0|15688|500|1258|1011|3924|5970|.0381||0|||0||0||
T|TMLCO|201405|UL|15|21|6|1100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201405|UN|15|21|7|1450|0|0|425|0|0|0|0|425|-.01||0|||0||0||
T|TMLCO|201405|VB|15|21|13|2394|0|0|700|0|0|200|400|0|.1686||0|||0||0||
T|TMLCO|201405|VC|15|21|7|1602|0|0|400|0|0|0|300|0|-.125||0|||0||0||
T|TMLCO|201405|VE|15|21|9|2700|0|0|900|0|0|0|700|100|.0289||0|||0||0||
T|TMLCO|201405|VG|15|21|9|1200|0|0|500|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201405|VT|15|21|4|813|0|0|107|0|0|0|0|107|-.07||0|||0||0||
T|TMLCO|201405|VZ|15|21|596|103941|2328|0|33251|400|1501|1749|6853|12269|.0057||0|||0||0||
T|TMLCO|201405|WB|15|21|290|54129|6700|0|13620|0|1000|800|3582|3810|-.0504||0|||0||0||
T|TMLCO|201405|WD|15|21|3|848|0|0|484|0|0|0|0|120|.015||0|||0||0||
T|TMLCO|201405|WF|15|21|2|225|100|0|125|0|0|0|0|0|-.56||0|||0||0||
T|TMLCO|201405|WG|15|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|CBA|15|21|7|1000|0|0|300|0|0|0|100|0|-.0067||0|||0||0||
T|TMLCO|201405|CBB|15|21|5|900|0|0|400|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201405|CBI|15|21|16|2325|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|CBL|15|21|7|900|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CBM|15|21|1|300|0|0|300|0|0|0|0|0|.37||0|||0||0||
T|TMLCO|201405|CBS|15|21|82|14320|400|0|5560|0|400|0|670|2250|.0299||0|||0||0||
T|TMLCO|201405|CBU|15|21|3|708|0|0|488|0|0|0|220|0|.123||0|||0||0||
T|TMLCO|201405|CCE|15|21|5|716|0|0|200|0|0|100|0|100|.035||0|||0||0||
T|TMLCO|201405|CCG|15|21|12|2250|0|0|850|0|0|0|0|500|-.0147||0|||0||0||
T|TMLCO|201405|CCI|15|21|14|2600|0|0|700|0|0|0|100|200|.0229||0|||0||0||
T|TMLCO|201405|CCJ|15|21|50|8731|0|0|2267|0|0|0|750|367|.015||0|||0||0||
T|TMLCO|201405|CCK|15|21|4|625|0|0|300|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201405|CCL|15|21|28|4207|200|0|1017|0|0|100|500|417|.0395||0|||0||0||
T|TMLCO|201405|CCM|15|21|13|2350|100|0|450|0|0|0|0|250|-.0089||0|||0||0||
T|TMLCO|201405|CCU|15|21|6|1800|0|0|300|100|0|0|0|200|-.0433||0|||0||0||
T|TMLCO|201405|CDE|15|21|18|4550|1100|0|150|0|0|0|150|0|.07||0|||0||0||
T|TMLCO|201405|ENR|15|21|5|1078|500|0|300|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|ENS|15|21|10|1080|0|0|300|0|0|100|0|100|.0133||0|||0||0||
T|TMLCO|201405|EOG|15|21|66|9958|580|0|3837|90|462|110|1604|982|.1123||0|||0||0||
T|TMLCO|201405|EOI|15|21|5|1125|0|0|250|0|0|0|0|0|-.016||0|||0||0||
T|TMLCO|201405|EOS|15|21|9|2355|0|0|800|0|0|0|0|0|-.0028||0|||0||0||
T|TMLCO|201405|EOX|15|21|8|1113|160|0|500|0|0|0|0|0|.046||0|||0||0||
T|TMLCO|201405|EPB|15|21|43|8621|0|0|2270|0|0|200|201|500|.0319||0|||0||0||
T|TMLCO|201405|EPD|15|21|50|9950|561|0|3837|0|76|201|1349|1451|-.043||0|||0||0||
T|TMLCO|201405|EPE|15|21|9|1222|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201405|EPI|15|21|85|16749|1000|0|3418|0|0|0|550|1338|.0159||0|||0||0||
T|TMLCO|201405|EPR|15|21|3|600|0|0|250|175|75|0|0|0|.233||0|||0||0||
T|TMLCO|201405|EPV|15|21|1|300|0|0|300|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|HOV|15|21|17|3820|470|0|700|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201405|HPJ|15|21|5|1144|0|0|744|0|0|0|0|624|.0062||0|||0||0||
T|TMLCO|201405|HPP|15|21|1|300|0|0|300|0|0|0|0|0|.0182||0|||0||0||
T|TMLCO|201405|HPQ|15|21|250|48644|3815|0|15175|300|866|341|3155|5181|.0803||0|||0||0||
T|TMLCO|201405|HPT|15|21|8|1114|0|0|210|0|0|0|64|146|-.1004||0|||0||0||
T|TMLCO|201405|HQH|15|21|11|1650|0|0|300|0|0|0|100|0|.32||0|||0||0||
T|TMLCO|201405|HRB|15|21|6|1113|100|0|354|0|0|0|254|0|-.0613||0|||0||0||
T|TMLCO|201405|HRL|15|21|10|2605|200|0|800|300|400|0|0|0|-.3563||0|||0||0||
T|TMLCO|201405|HSA|15|21|14|1500|200|0|200|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201405|HSC|15|21|5|1165|0|0|350|0|0|349|1|0|-.12||0|||0||0||
T|TMLCO|201405|HSH|15|21|39|6952|420|0|2399|0|855|200|616|228|.0901||0|||0||0||
T|TMLCO|201405|HSP|15|21|3|500|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|HST|15|21|2|501|0|0|400|0|0|0|0|400|-.09||0|||0||0||
T|TMLCO|201405|HSY|15|21|15|3004|0|0|1650|0|0|0|0|1100|.0309||0|||0||0||
T|TMLCO|201405|HTA|15|21|10|1498|0|0|303|0|0|0|0|0|.0164||0|||0||0||
T|TMLCO|201405|HTD|15|21|4|667|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|MGI|15|21|9|1867|317|0|950|0|250|0|0|300|.0184||0|||0||0||
T|TMLCO|201405|MGK|15|21|2|670|0|0|670|0|0|0|450|0|.0364||0|||0||0||
T|TMLCO|201405|MGM|15|21|120|24376|1440|0|6792|0|150|585|3057|1350|-.0236||0|||0||0||
T|TMLCO|201405|MHG|15|21|18|3476|0|0|1056|0|100|0|0|456|.0012||0|||0||0||
T|TMLCO|201405|MHK|15|21|6|1100|0|0|300|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|MHO|15|21|3|700|0|0|600|0|0|0|0|300|.0052||0|||0||0||
T|TMLCO|201405|MHR|15|21|59|12566|200|0|1485|0|0|100|250|510|-.0023||0|||0||0||
T|TMLCO|201405|MIC|15|21|5|1250|0|0|500|0|0|0|0|0|-.0856||0|||0||0||
T|TMLCO|201405|MIE|15|21|3|700|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201405|PHG|15|21|14|2820|0|0|200|0|0|0|0|200|.0111||0|||0||0||
T|TMLCO|201405|PHH|15|21|21|5541|200|0|800|0|0|300|0|100|-.0288||0|||0||0||
T|TMLCO|201405|PHI|15|21|3|600|0|0|200|0|100|100|0|0|-.11||0|||0||0||
T|TMLCO|201405|PHK|15|21|19|3290|300|0|970|0|0|0|0|100|.0069||0|||0||0||
T|TMLCO|201405|PHM|15|21|90|18025|1100|0|4530|0|0|235|1525|1610|.0276||0|||0||0||
T|TMLCO|201405|PII|15|21|6|1300|0|0|217|0|0|0|217|0|-.552||0|||0||0||
T|TMLCO|201405|PIN|15|21|8|1941|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201405|PIR|15|21|6|1030|200|0|225|0|0|0|125|0|.0296||0|||0||0||
T|TMLCO|201405|PJC|15|21|4|630|0|0|100|0|0|0|0|0|.52||0|||0||0||
T|TMLCO|201405|PJP|15|21|21|3796|0|0|692|0|0|0|200|158|.0029||0|||0||0||
T|TMLCO|201405|PKD|15|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|PKG|15|21|11|2082|0|0|1084|190|0|0|394|400|-.071||0|||0||0||
T|TMLCO|201405|PKO|15|21|7|1700|0|0|350|0|0|0|0|0|-.0129||0|||0||0||
T|TMLCO|201405|TBF|15|21|30|4120|120|0|1400|0|0|0|100|500|.0114||0|||0||0||
T|TMLCO|201405|TBI|15|21|3|360|0|0|120|0|0|0|0|120|.2938||0|||0||0||
T|TMLCO|201405|TBT|15|21|242|40285|2325|0|16000|1090|1600|800|4450|3800|-.0056||0|||0||0||
T|TMLCO|201405|TCK|15|21|21|4150|250|0|250|0|0|0|150|0|.054||0|||0||0||
T|TMLCO|201405|TCO|15|21|2|600|0|0|200|0|0|0|0|200|.08||0|||0||0||
T|TMLCO|201405|TCS|15|21|18|3205|0|0|975|0|0|0|328|422|.0277||0|||0||0||
T|TMLCO|201405|TDC|15|21|87|10974|500|0|3088|0|200|350|1275|749|-.1816||0|||0||0||
T|TMLCO|201405|TDJ|15|21|1|200|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|TDW|15|21|5|604|0|0|150|0|0|0|0|0|.0409||0|||0||0||
T|TMLCO|201405|TDY|15|21|5|1360|0|0|300|0|0|0|0|0|-.69||0|||0||0||
T|TMLCO|201405|TEF|15|21|12|2011|0|0|752|0|0|0|104|495|.0051||0|||0||0||
T|TMLCO|201405|TEG|15|21|14|1700|100|0|900|0|0|0|0|300|-.0537||0|||0||0||
T|TMLCO|201405|TEI|15|21|4|800|0|0|400|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|ZSL|15|21|12|1607|0|0|500|0|0|0|100|300|-.0672||0|||0||0||
T|TMLCO|201405|ZTS|15|21|38|6053|0|0|1104|0|0|0|200|200|.1678||0|||0||0||
T|TMLCO|201405|AAPL|15|21|1642|276388|34293|0|92190|7968|11229|9513|26098|20820|.181||0|||0||0||
T|TMLCO|201405|AAWW|15|21|10|1394|600|0|141|0|0|0|141|0|.01||0|||0||0||
T|TMLCO|201405|ABBV|15|21|117|20819|400|0|6236|192|0|538|1735|1991|.0281||0|||0||0||
T|TMLCO|201405|ABCO|15|21|4|1080|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201405|ABEV|15|21|28|5885|0|0|1375|0|0|0|100|100|-.0013||0|||0||0||
T|TMLCO|201405|ABIO|15|21|13|3200|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ABMD|15|21|7|1522|0|0|575|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|ACAD|15|21|68|10936|1226|0|4183|400|300|200|1400|1395|.0074||0|||0||0||
T|TMLCO|201405|ACET|15|21|17|3136|900|0|525|0|0|0|200|325|-.0895||0|||0||0||
T|TMLCO|201405|ACFN|15|21|8|2900|0|0|360|0|360|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|ACHC|15|21|5|1390|346|0|488|0|0|0|488|0|-.02||0|||0||0||
T|TMLCO|201405|CBRL|15|21|4|556|0|0|200|0|0|100|0|0|.11||0|||0||0||
T|TMLCO|201405|CBSO|15|21|20|3910|0|0|1850|0|0|0|950|350|.0505||0|||0||0||
T|TMLCO|201405|CBST|15|21|35|5406|150|0|838|0|0|100|350|0|.0199||0|||0||0||
T|TMLCO|201405|CCIH|15|21|12|2223|100|0|500|0|0|0|0|100|.142||0|||0||0||
T|TMLCO|201405|CCMP|15|21|4|800|0|0|300|0|40|0|0|260|.0053||0|||0||0||
T|TMLCO|201405|CDNS|15|21|5|920|170|0|150|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CDTI|15|21|5|900|0|0|400|0|0|0|0|100|.065||0|||0||0||
T|TMLCO|201405|CECE|15|21|3|600|0|0|500|200|0|0|0|0|-.062||0|||0||0||
T|TMLCO|201405|CELG|15|21|215|32440|400|0|11932|639|2635|826|1882|3350|-.0412||0|||0||0||
T|TMLCO|201405|CEMP|15|21|21|4325|1325|0|600|0|400|0|0|0|.0767||0|||0||0||
T|TMLCO|201405|CENX|15|21|22|3890|0|0|300|0|0|0|0|0|.0225||0|||0||0||
T|TMLCO|201405|CEQP|15|21|28|5658|300|0|1243|0|0|0|0|300|.0363||0|||0||0||
T|TMLCO|201405|EXPR|15|21|34|7391|1113|0|2916|0|400|420|496|1200|.014||0|||0||0||
T|TMLCO|201405|EXTR|15|21|26|5540|550|0|1750|0|0|200|250|1050|.1698||0|||0||0||
T|TMLCO|201405|EXXI|15|21|68|11400|800|0|4925|200|0|500|800|1300|.0296||0|||0||0||
T|TMLCO|201405|EZCH|15|21|9|1512|0|0|300|0|0|0|200|0|.1667||0|||0||0||
T|TMLCO|201405|FANG|15|21|6|661|0|0|561|0|0|100|100|261|.2834||0|||0||0||
T|TMLCO|201405|FAST|15|21|4|697|100|0|397|100|0|0|0|297|.1451||0|||0||0||
T|TMLCO|201405|FBHS|15|21|5|700|0|0|500|100|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201405|FCEL|15|21|113|19475|500|0|2154|0|0|0|0|629|.0098||0|||0||0||
T|TMLCO|201405|FCSC|15|21|11|2200|0|0|600|0|0|0|0|200|.025||0|||0||0||
T|TMLCO|201405|FDIS|15|21|3|450|0|0|150|0|0|0|0|150|.06||0|||0||0||
T|TMLCO|201405|FDUS|15|21|2|350|0|0|350|0|0|0|350|0|-.0229||0|||0||0||
T|TMLCO|201405|FEIC|15|21|5|1050|0|0|200|0|0|0|200|0|.24||0|||0||0||
T|TMLCO|201405|FELE|15|21|2|225|0|0|225|0|0|0|0|100|.1733||0|||0||0||
T|TMLCO|201405|FENG|15|21|47|8395|1702|0|2417|0|0|0|600|917|.0143||0|||0||0||
T|TMLCO|201405|FENY|15|21|1|150|0|0|150|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|FEYE|15|21|1075|205530|21809|0|75188|3065|11205|7797|18466|19994|.0359||0|||0||0||
T|TMLCO|201405|JRJC|15|21|13|2850|0|0|250|0|0|0|0|0|.034||0|||0||0||
T|TMLCO|201405|KANG|15|21|29|6420|650|0|1350|0|0|0|100|1250|-.0481||0|||0||0||
T|TMLCO|201405|KATE|15|21|33|5305|1400|0|1925|0|0|0|225|950|-.2326||0|||0||0||
T|TMLCO|201405|KBWD|15|21|12|1482|0|0|103|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|KERX|15|21|59|9995|500|0|2500|100|0|390|500|710|-.0544||0|||0||0||
T|TMLCO|201405|KEYW|15|21|18|3220|400|0|850|0|0|200|350|300|-.06||0|||0||0||
T|TMLCO|201405|KING|15|21|121|21712|880|0|9553|347|666|200|2075|2650|.0093||0|||0||0||
T|TMLCO|201405|KIOR|15|21|2|637|0|0|250|0|0|0|0|250|.0003||0|||0||0||
T|TMLCO|201405|KLAC|15|21|12|2492|410|0|816|0|266|0|250|0|.0285||0|||0||0||
T|TMLCO|201405|KLIC|15|21|3|914|0|0|100|0|0|0|100|0|-.26||0|||0||0||
T|TMLCO|201405|KMDA|15|21|18|4540|300|0|920|0|0|0|0|370|-.0592||0|||0||0||
T|TMLCO|201405|ORCL|15|21|85|15729|300|0|4366|0|1|660|500|800|.0198||0|||0||0||
T|TMLCO|201405|OREX|15|21|137|29699|1770|0|6135|0|100|150|825|2175|.02||0|||0||0||
T|TMLCO|201405|ORIG|15|21|34|6080|300|0|915|0|0|0|100|715|-.0155||0|||0||0||
T|TMLCO|201405|ORLY|15|21|7|800|0|0|200|0|100|0|0|100|-.145||0|||0||0||
T|TMLCO|201405|ORMP|15|21|27|7145|800|0|850|0|0|0|571|179|-.0088||0|||0||0||
T|TMLCO|201405|OSIR|15|21|6|1254|254|0|100|0|0|0|0|100|.34||0|||0||0||
T|TMLCO|201405|OSTK|15|21|17|3501|0|0|836|0|0|0|0|0|-.0298||0|||0||0||
T|TMLCO|201405|OTTR|15|21|7|1500|400|0|451|0|0|0|100|300|.144||0|||0||0||
T|TMLCO|201405|OUTR|15|21|14|2720|400|0|1598|0|0|198|900|300|-.0383||0|||0||0||
T|TMLCO|201405|OVAS|15|21|1|100|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201405|OVTI|15|21|48|10835|120|0|4450|0|700|0|650|2750|.0189||0|||0||0||
T|TMLCO|201405|OXBT|15|21|7|1200|0|0|550|0|0|0|100|0|-.0115||0|||0||0||
T|TMLCO|201405|OXGN|15|21|8|2032|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|OXLC|15|21|7|1812|0|0|212|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|SKUL|15|21|8|2201|400|0|1101|0|0|0|0|841|-.0215||0|||0||0||
T|TMLCO|201405|SKYY|15|21|2|300|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SLCA|15|21|47|7450|425|0|2940|0|0|0|450|1240|-.0112||0|||0||0||
T|TMLCO|201405|SLRC|15|21|11|1575|0|0|675|0|0|0|200|375|.0322||0|||0||0||
T|TMLCO|201405|SLXP|15|21|4|632|0|0|432|300|0|0|0|132|-.0497||0|||0||0||
T|TMLCO|201405|SLYG|15|21|2|400|0|0|200|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|SMCI|15|21|50|12407|400|0|4047|0|0|300|450|1356|0||0|||0||0||
T|TMLCO|201405|SMDD|15|21|20|3925|0|0|965|0|0|200|200|565|-.0027||0|||0||0||
T|TMLCO|201405|SMFG|15|21|9|2277|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|SMLP|15|21|5|1670|0|0|104|0|0|0|0|0|-.2308||0|||0||0||
T|TMLCO|201405|SMSI|15|21|8|2200|100|0|600|0|400|0|0|0|.0055||0|||0||0||
T|TMLCO|201405|SMTP|15|21|4|1100|0|0|400|0|0|0|0|400|.09||0|||0||0||
T|TMLCO|201405|SNAK|15|21|8|1408|0|0|150|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SNBC|15|21|1|330|0|0|330|0|0|0|330|0|-.02||0|||0||0||
T|TMLCO|201405|SNDK|15|21|50|9244|600|0|3119|520|450|0|1056|693|-.0262||0|||0||0||
T|TMLCO|201405|XLNX|15|21|99|17073|300|0|5933|0|100|900|933|2400|-.0017||0|||0||0||
T|TMLCO|201405|XNPT|15|21|9|1800|0|0|700|0|0|0|400|200|.0057||0|||0||0||
T|TMLCO|201405|XOMA|15|21|21|3350|700|0|400|0|0|0|100|0|-.025||0|||0||0||
T|TMLCO|201405|XONE|15|21|110|20138|700|0|7045|150|0|100|1058|3770|.0723||0|||0||0||
T|TMLCO|201405|XOOM|15|21|12|3740|0|0|400|0|0|0|0|400|.135||0|||0||0||
T|TMLCO|201405|XXIA|15|21|3|1000|0|0|400|0|0|0|0|400|.07||0|||0||0||
T|TMLCO|201405|XXII|15|21|13|4125|2475|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201405|YANG|15|21|5|600|100|0|300|0|0|0|0|300|.0767||0|||0||0||
T|TMLCO|201405|YDKN|15|21|1|100|0|0|100|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201405|YELP|15|21|884|163143|28185|0|57669|3291|4335|5197|18978|16206|.0191||0|||0||0||
T|TMLCO|201405|YHOO|15|21|862|140693|10084|0|46760|2463|3170|3458|13172|12608|.0257||0|||0||0||
T|TMLCO|201405|YNDX|15|21|84|17350|500|0|6650|400|0|0|2510|2090|.0108||0|||0||0||
T|TMLCO|201405|YOKU|15|21|169|30666|1300|0|7095|300|309|991|2545|1400|.0548||0|||0||0||
T|TMLCO|201405|OEH|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AROW|15|21|4|1680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RPTP|15|21|2|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JSM|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEE-G|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OPXA|15|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GNE|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLADO|15|21|6|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VMO|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IYM|15|21|2|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CUBA|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|O-E|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDX|15|21|3|475|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HJV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UPW|15|21|5|800|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CETV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNLC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMH|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MXE|15|21|2|302|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DUG|15|21|5|700|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KMPA|15|21|2|540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IHDG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DCI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|POR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TTEK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XPL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LATM|15|21|2|234|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HILL|15|21|15|2900|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GCC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSCE|15|21|6|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JZK|15|21|6|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BME|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JHX|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYF|15|21|7|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OVRL|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DBJP|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FORM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PEI-A|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYNC|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BELFA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CINF|15|21|4|711|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ROLL|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CQQQ|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGC|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGJ|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUI|15|21|5|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DWSN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KIN|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RTEC|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DOX|15|21|3|545|345|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPSL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSZ|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GDO|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NUJ|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GJH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ECPG|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LPSN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MQY|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DPS|15|21|4|701|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GDP-D|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HT-B|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIMG|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REG|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EEMV|15|21|3|621|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCEF|15|21|5|905|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLOP|15|21|6|875|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KMI+|15|21|4|588|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KYN-G|15|21|6|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OB|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSB-T|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UBIC|15|21|5|888|249|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RNST|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RXL|15|21|1|330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CECO|15|21|3|504|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KOP|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCCR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNC-P|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BOTJ|15|21|1|327|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPP|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GNR|15|21|3|420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GTI|15|21|6|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELB|15|21|1|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSA|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QEPM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSE|15|21|5|972|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMNB|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAFT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VNO-J|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMWD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WIW|15|21|1|190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IWN|15|21|3|355|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NYRT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XTN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RVNC|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNC-Q|15|21|5|1006|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENFR|15|21|1|282|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHNA|15|21|1|172|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FIF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UBS|15|21|9|2260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HRTX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LODE|15|21|2|630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELD|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZOOM|15|21|1|395|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVOL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEN|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CWHO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPLV|15|21|8|1417|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BYD|15|21|5|510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRKL|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WH|15|21|3|450|0|0|300|0|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201405|WM|15|21|37|5812|150|0|1454|0|0|10|450|300|.0401||0|||0||0||
T|TMLCO|201405|WR|15|21|8|1790|0|0|500|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201405|WU|15|21|52|9663|400|0|2433|0|0|0|150|600|.0188||0|||0||0||
T|TMLCO|201405|WX|15|21|13|2200|0|0|700|0|0|100|200|100|.01||0|||0||0||
T|TMLCO|201405|WY|15|21|87|14935|0|0|3876|0|26|400|301|1948|.0147||0|||0||0||
T|TMLCO|201405|YY|15|21|159|30210|2926|0|9919|400|1100|600|3512|3457|-.1588||0|||0||0||
T|TMLCO|201405|ZU|15|21|180|30789|3962|0|8306|100|0|500|2111|3197|.1139||0|||0||0||
T|TMLCO|201405|AAL|15|21|445|89292|3542|0|25782|0|2325|1631|5015|6863|-.0161||0|||0||0||
T|TMLCO|201405|AAP|15|21|13|1713|400|0|300|0|0|0|0|300|-.4867||0|||0||0||
T|TMLCO|201405|AAV|15|21|4|1300|400|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201405|ABB|15|21|24|3927|200|0|982|0|0|0|0|656|.0337||0|||0||0||
T|TMLCO|201405|ABC|15|21|21|4555|100|0|1060|0|150|400|510|0|-.009||0|||0||0||
T|TMLCO|201405|ABR|15|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|CEF|15|21|36|5841|300|0|700|0|0|0|0|400|-.0014||0|||0||0||
T|TMLCO|201405|CEM|15|21|6|1723|0|0|758|0|0|0|0|758|.0189||0|||0||0||
T|TMLCO|201405|CEO|15|21|8|1000|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201405|CFN|15|21|8|1300|100|0|200|0|0|0|0|100|-.085||0|||0||0||
T|TMLCO|201405|CFP|15|21|26|4966|303|0|1350|0|0|0|170|330|-.0101||0|||0||0||
T|TMLCO|201405|CFR|15|21|10|1000|0|0|700|0|0|100|0|300|.037||0|||0||0||
T|TMLCO|201405|CFX|15|21|7|1120|0|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201405|CGO|15|21|4|400|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CHD|15|21|2|300|0|0|150|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CHI|15|21|6|1600|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CHK|15|21|162|34815|900|0|9361|250|125|100|1375|3624|-.0045||0|||0||0||
T|TMLCO|201405|EQM|15|21|66|15289|100|0|7942|100|383|775|1579|2545|-.028||0|||0||0||
T|TMLCO|201405|EQT|15|21|3|350|0|0|150|0|0|0|0|150|.1633||0|||0||0||
T|TMLCO|201405|EQU|15|21|3|617|0|0|500|0|0|0|0|200|.0057||0|||0||0||
T|TMLCO|201405|ERC|15|21|6|955|0|0|150|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ERF|15|21|14|2439|150|0|425|0|0|0|125|0|.0129||0|||0||0||
T|TMLCO|201405|ERJ|15|21|39|5781|200|0|900|0|0|0|300|600|.0078||0|||0||0||
T|TMLCO|201405|ERS|15|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ERX|15|21|31|4670|400|0|2100|0|100|200|500|700|.3195||0|||0||0||
T|TMLCO|201405|ERY|15|21|40|6730|370|0|2655|0|0|0|750|985|.0191||0|||0||0||
T|TMLCO|201405|ESD|15|21|9|2800|0|0|749|0|0|0|0|250|.004||0|||0||0||
T|TMLCO|201405|ESI|15|21|88|20844|1751|0|3250|300|650|150|100|1650|.1319||0|||0||0||
T|TMLCO|201405|ESS|15|21|2|343|243|0|100|0|0|0|100|0|.21||0|||0||0||
T|TMLCO|201405|ESV|15|21|351|54450|3235|0|18802|0|1271|1100|5064|5116|.0162||0|||0||0||
T|TMLCO|201405|ETE|15|21|13|2046|100|0|856|0|95|5|156|600|.0222||0|||0||0||
T|TMLCO|201405|ETG|15|21|11|2622|0|0|500|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201405|ETH|15|21|5|650|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201405|HTM|15|21|2|530|0|0|250|0|0|0|0|0|.0307||0|||0||0||
T|TMLCO|201405|HTY|15|21|3|325|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|HTZ|15|21|14|2338|350|0|1588|0|0|164|450|672|-.0277||0|||0||0||
T|TMLCO|201405|HUM|15|21|24|4000|600|0|1100|0|100|150|850|0|.0277||0|||0||0||
T|TMLCO|201405|HUN|15|21|16|2494|0|0|1269|0|0|200|150|819|-.0036||0|||0||0||
T|TMLCO|201405|HVB|15|21|11|2105|0|0|200|0|0|0|0|101|-.111||0|||0||0||
T|TMLCO|201405|HXL|15|21|14|2307|0|0|300|0|0|0|100|200|-.017||0|||0||0||
T|TMLCO|201405|HYD|15|21|23|3646|300|0|400|0|0|0|0|200|.0025||0|||0||0||
T|TMLCO|201405|HYG|15|21|15|2412|0|0|1189|0|0|0|190|736|.043||0|||0||0||
T|TMLCO|201405|HYS|15|21|8|1088|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|HYT|15|21|12|1938|100|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|IAG|15|21|59|11800|300|0|2190|0|0|0|0|200|.0028||0|||0||0||
T|TMLCO|201405|MIN|15|21|4|756|0|0|6|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MKC|15|21|4|550|0|0|350|0|0|0|0|150|.0214||0|||0||0||
T|TMLCO|201405|MLR|15|21|3|660|0|0|220|10|0|100|110|0|||0|||0||0||
T|TMLCO|201405|MMC|15|21|3|400|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201405|MMI|15|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MMM|15|21|78|13344|500|0|3689|187|300|186|714|1318|-.0208||0|||0||0||
T|TMLCO|201405|MMP|15|21|14|2947|0|0|1757|0|0|0|250|857|.0461||0|||0||0||
T|TMLCO|201405|MNK|15|21|11|1150|100|0|500|0|200|0|100|200|.0679||0|||0||0||
T|TMLCO|201405|MNR|15|21|13|2100|0|0|500|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201405|MOH|15|21|7|900|300|0|284|0|0|0|0|0|.0356||0|||0||0||
T|TMLCO|201405|MON|15|21|101|24484|825|0|5510|0|100|100|557|2300|-.0263||0|||0||0||
T|TMLCO|201405|MOO|15|21|4|750|300|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|MOS|15|21|49|7294|100|0|1612|0|100|200|100|812|.0401||0|||0||0||
T|TMLCO|201405|PKW|15|21|18|3368|120|0|983|175|0|0|228|0|.0144||0|||0||0||
T|TMLCO|201405|PKX|15|21|4|440|0|0|100|0|0|100|0|0|.18||0|||0||0||
T|TMLCO|201405|PLG|15|21|3|950|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201405|PLM|15|21|1|426|0|0|426|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PME|15|21|14|3885|1075|0|400|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|PMF|15|21|7|1194|0|0|400|0|0|0|0|0|-.0075||0|||0||0||
T|TMLCO|201405|PML|15|21|6|1600|0|0|600|0|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201405|PMT|15|21|58|10290|0|0|2700|0|0|150|400|850|.0234||0|||0||0||
T|TMLCO|201405|PMX|15|21|4|1038|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|PNC|15|21|24|5404|0|0|2420|175|0|171|454|500|.004||0|||0||0||
T|TMLCO|201405|PNK|15|21|4|900|150|0|550|0|0|0|0|550|.0091||0|||0||0||
T|TMLCO|201405|TEL|15|21|5|500|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201405|TEO|15|21|2|520|0|0|520|0|0|0|0|520|.0862||0|||0||0||
T|TMLCO|201405|TEU|15|21|12|3050|0|0|800|0|0|0|0|400|.0238||0|||0||0||
T|TMLCO|201405|TEX|15|21|21|3413|0|0|978|0|118|400|0|100|-.1202||0|||0||0||
T|TMLCO|201405|TFM|15|21|69|12675|600|0|3080|0|125|150|1150|1130|.1203||0|||0||0||
T|TMLCO|201405|TGH|15|21|15|3481|0|0|728|0|0|0|0|728|.0768||0|||0||0||
T|TMLCO|201405|TGI|15|21|5|900|0|0|400|0|0|0|0|200|-.0547||0|||0||0||
T|TMLCO|201405|TGP|15|21|21|4000|0|0|1200|200|0|0|0|406|-.0061||0|||0||0||
T|TMLCO|201405|TGS|15|21|2|530|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TGT|15|21|396|66715|3670|0|13487|400|1000|1180|2288|3950|.0208||0|||0||0||
T|TMLCO|201405|THC|15|21|35|6027|100|0|2672|600|300|0|850|472|-.0207||0|||0||0||
T|TMLCO|201405|THD|15|21|6|1150|0|0|600|0|100|0|0|500|.0017||0|||0||0||
T|TMLCO|201405|THG|15|21|2|200|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|TIF|15|21|20|3400|200|0|1800|100|100|100|400|1100|-.355||0|||0||0||
T|TMLCO|201405|ACLS|15|21|1|100|0|0|100|0|0|0|0|100|.0132||0|||0||0||
T|TMLCO|201405|ACOR|15|21|12|3050|450|0|200|0|0|0|0|200|-.19||0|||0||0||
T|TMLCO|201405|ACRE|15|21|4|700|0|0|500|0|0|0|100|400|0||0|||0||0||
T|TMLCO|201405|ACRX|15|21|7|1534|0|0|314|0|74|0|40|0|-.0463||0|||0||0||
T|TMLCO|201405|ACTG|15|21|1|100|0|0|100|0|0|0|0|100|.13||0|||0||0||
T|TMLCO|201405|ACUR|15|21|11|1300|0|0|250|0|0|0|0|0|.008||0|||0||0||
T|TMLCO|201405|ACXM|15|21|4|500|0|0|100|0|0|0|0|100|-.39||0|||0||0||
T|TMLCO|201405|ADBE|15|21|49|11051|1500|0|1800|200|0|600|100|500|-.0417||0|||0||0||
T|TMLCO|201405|ADEP|15|21|48|10379|900|0|1600|0|0|0|462|688|.0222||0|||0||0||
T|TMLCO|201405|ADMP|15|21|9|1511|0|0|250|0|0|0|100|150|.006||0|||0||0||
T|TMLCO|201405|ADMS|15|21|7|1900|200|0|600|0|0|0|200|0|-.0767||0|||0||0||
T|TMLCO|201405|ADNC|15|21|2|450|0|0|250|0|0|0|250|0|.07||0|||0||0||
T|TMLCO|201405|ADSK|15|21|13|2100|0|0|200|0|0|200|0|0|.005||0|||0||0||
T|TMLCO|201405|CERE|15|21|8|1948|0|0|200|0|0|0|0|200|.0083||0|||0||0||
T|TMLCO|201405|CERN|15|21|12|1900|300|0|400|0|300|0|0|0|.41||0|||0||0||
T|TMLCO|201405|CERS|15|21|10|2050|400|0|500|0|0|0|0|100|.022||0|||0||0||
T|TMLCO|201405|CGEN|15|21|3|450|0|0|250|0|0|0|0|250|-.066||0|||0||0||
T|TMLCO|201405|CGIX|15|21|20|3125|0|0|1475|0|100|0|200|400|.0283||0|||0||0||
T|TMLCO|201405|CGNX|15|21|7|1440|0|0|100|0|0|0|100|0|-.12||0|||0||0||
T|TMLCO|201405|CHCO|15|21|4|800|0|0|200|0|0|0|0|200|-.089||0|||0||0||
T|TMLCO|201405|CHGG|15|21|27|6538|512|0|3086|0|0|0|400|300|-.0694||0|||0||0||
T|TMLCO|201405|CHKP|15|21|2|400|0|0|200|0|0|0|0|200|.25||0|||0||0||
T|TMLCO|201405|CHKR|15|21|30|5637|700|0|905|0|0|0|0|255|.0369||0|||0||0||
T|TMLCO|201405|CHMT|15|21|3|600|100|0|250|0|0|250|0|0|.14||0|||0||0||
T|TMLCO|201405|CHRW|15|21|15|3333|0|0|871|0|0|0|0|0|.0397||0|||0||0||
T|TMLCO|201405|FFBC|15|21|2|400|0|0|300|0|0|0|0|300|-.0082||0|||0||0||
T|TMLCO|201405|FFIV|15|21|39|5500|100|0|1525|0|0|100|750|575|.1749||0|||0||0||
T|TMLCO|201405|FINL|15|21|4|1232|0|0|1232|0|0|0|0|322|.0919||0|||0||0||
T|TMLCO|201405|FITB|15|21|20|3642|300|0|442|0|0|0|42|200|-.0152||0|||0||0||
T|TMLCO|201405|FIVE|15|21|13|1865|100|0|615|0|0|0|0|415|-.0193||0|||0||0||
T|TMLCO|201405|FIVN|15|21|20|4205|0|0|1535|0|0|0|100|700|.0061||0|||0||0||
T|TMLCO|201405|FLEX|15|21|17|3677|100|0|820|0|0|0|0|400|-.0207||0|||0||0||
T|TMLCO|201405|FLTX|15|21|25|5335|400|0|2565|0|0|0|100|1200|-.0663||0|||0||0||
T|TMLCO|201405|FLXN|15|21|2|200|0|0|100|0|0|0|0|0|-.0257||0|||0||0||
T|TMLCO|201405|FMER|15|21|8|1280|100|0|500|0|0|0|0|400|-.022||0|||0||0||
T|TMLCO|201405|FNDA|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|KNDI|15|21|295|68865|8374|0|13901|639|400|1400|3337|4320|.012||0|||0||0||
T|TMLCO|201405|KODK|15|21|2|500|0|0|250|0|0|0|0|250|.39||0|||0||0||
T|TMLCO|201405|KOLD|15|21|69|11388|1005|0|2798|0|0|0|200|1858|.1445||0|||0||0||
T|TMLCO|201405|KOPN|15|21|2|392|0|0|196|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|KORS|15|21|146|24219|1880|0|8680|900|589|467|2239|2605|.0142||0|||0||0||
T|TMLCO|201405|KPTI|15|21|12|2950|0|0|500|0|0|0|300|0|.292||0|||0||0||
T|TMLCO|201405|KRFT|15|21|76|13538|500|0|3586|0|0|220|760|1450|.0273||0|||0||0||
T|TMLCO|201405|KTOS|15|21|7|1277|0|0|552|0|0|0|152|200|-.0336||0|||0||0||
T|TMLCO|201405|KVHI|15|21|4|1703|0|0|400|0|0|0|0|90|.0065||0|||0||0||
T|TMLCO|201405|LAMR|15|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|LANC|15|21|3|400|0|0|100|0|0|0|0|100|-.2034||0|||0||0||
T|TMLCO|201405|LAND|15|21|10|1220|0|0|300|0|0|0|0|0|-.2733||0|||0||0||
T|TMLCO|201405|PAAS|15|21|17|3286|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|PACB|15|21|5|1821|0|0|400|0|0|0|0|400|-.025||0|||0||0||
T|TMLCO|201405|PACD|15|21|4|1030|0|0|430|0|0|0|0|430|||0|||0||0||
T|TMLCO|201405|PAGP|15|21|2|300|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201405|PAHC|15|21|35|7775|0|0|1750|0|0|0|400|0|.2535||0|||0||0||
T|TMLCO|201405|PANW|15|21|121|22633|3052|0|7285|0|400|1261|2874|1450|-.0053||0|||0||0||
T|TMLCO|201405|PAYX|15|21|30|4926|100|0|1020|0|0|0|200|720|-.0186||0|||0||0||
T|TMLCO|201405|PBCT|15|21|7|1550|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PBFX|15|21|6|2223|0|0|250|0|100|0|150|0|.444||0|||0||0||
T|TMLCO|201405|PBPB|15|21|74|14193|908|0|3495|0|100|300|170|880|-.0058||0|||0||0||
T|TMLCO|201405|PBYI|15|21|28|6020|1410|0|2025|0|100|0|100|650|-.149||0|||0||0||
T|TMLCO|201405|PCAR|15|21|31|5410|100|0|1610|310|0|350|400|100|.0984||0|||0||0||
T|TMLCO|201405|PCLN|15|21|91|10986|811|0|2217|0|250|0|600|567|-.8414||0|||0||0||
T|TMLCO|201405|SNMX|15|21|7|1401|0|0|434|0|0|0|0|217|.03||0|||0||0||
T|TMLCO|201405|SNOW|15|21|5|700|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|SNSS|15|21|4|650|0|0|250|0|0|0|0|150|.018||0|||0||0||
T|TMLCO|201405|SNTA|15|21|21|4550|0|0|550|0|0|0|0|300|-.0027||0|||0||0||
T|TMLCO|201405|SOCL|15|21|19|2957|110|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SODA|15|21|161|27006|1807|0|7199|113|150|100|1617|1319|-.0079||0|||0||0||
T|TMLCO|201405|SOHO|15|21|3|330|0|0|130|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|SOHU|15|21|11|1600|100|0|300|0|0|0|100|200|.01||0|||0||0||
T|TMLCO|201405|SONC|15|21|9|1700|200|0|200|0|0|0|0|200|-.09||0|||0||0||
T|TMLCO|201405|SONS|15|21|4|850|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|SOXL|15|21|67|11755|100|0|1829|0|200|150|214|900|.2475||0|||0||0||
T|TMLCO|201405|SOXS|15|21|31|4040|100|0|1220|0|0|200|100|720|.022||0|||0||0||
T|TMLCO|201405|SPCB|15|21|6|1100|0|0|400|0|0|0|0|400|.08||0|||0||0||
T|TMLCO|201405|SPEX|15|21|116|27238|3584|0|9361|400|0|400|1777|4084|0||0|||0||0||
T|TMLCO|201405|YORW|15|21|9|1450|0|0|600|0|0|0|0|0|-.0367||0|||0||0||
T|TMLCO|201405|YRCW|15|21|10|2050|0|0|1050|0|0|0|100|350|-.0376||0|||0||0||
T|TMLCO|201405|YUME|15|21|33|7658|300|0|3650|0|600|400|450|400|.0679||0|||0||0||
T|TMLCO|201405|ZBRA|15|21|4|1270|0|0|570|0|0|0|170|400|.016||0|||0||0||
T|TMLCO|201405|ZEUS|15|21|2|200|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ZHNE|15|21|8|1550|0|0|350|0|0|0|0|100|.0171||0|||0||0||
T|TMLCO|201405|ZIOP|15|21|6|1687|0|0|837|0|0|115|35|0|-.0079||0|||0||0||
T|TMLCO|201405|ZLCS|15|21|5|1100|0|0|100|0|0|0|0|0|.0054||0|||0||0||
T|TMLCO|201405|ZLTQ|15|21|9|1000|0|0|500|0|0|0|100|400|-.066||0|||0||0||
T|TMLCO|201405|ZNGA|15|21|146|28486|1696|0|7021|0|0|0|525|2096|.0002||0|||0||0||
T|TMLCO|201405|SPHD|15|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INTX|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLU-A|15|21|1|389|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHNB|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XPP|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZAZA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-G|15|21|1|115|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZIONW|15|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSAU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AAN|15|21|3|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VICL|15|21|9|2060|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UTEK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRF-B|15|21|4|656|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STEM|15|21|6|705|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DZK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RPT|15|21|7|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRESW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBRX|15|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DV|15|21|2|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RING|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MOAT|15|21|11|2444|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GYB|15|21|1|465|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRC-C|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRX|15|21|2|438|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INTL|15|21|1|144|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KEY-G|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXAM|15|21|6|800|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UNF|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AWRE|15|21|7|873|285|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KIO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IIM|15|21|7|1076|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MET-B|15|21|16|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMB|15|21|2|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DOOR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FIGY|15|21|1|429|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NNN-D|15|21|5|1400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EFF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADX|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRF-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MZA|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BANF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VVC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTRS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MILL-C|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSAC|15|21|6|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTD|15|21|8|1571|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHSP|15|21|7|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USMV|15|21|2|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNCL|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLI|15|21|12|3162|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RIT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CDI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCI|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXGN|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WFC-L|15|21|1|109|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EIG|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PHB|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASTM|15|21|2|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RDCM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UDR|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRNE|15|21|7|1600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FIDU|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HIFS|15|21|10|2070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBOX|15|21|4|828|211|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VXZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RAS|15|21|11|1333|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXR|15|21|4|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYK|15|21|3|303|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FEU|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THST|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RWL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEE-C|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VGLT|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REE|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSTB|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GNCMA|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENH|15|21|1|111|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UUUU|15|21|2|301|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RAVN|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BHL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GVP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGNCB|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBI-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRU|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LORL|15|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GGAL|15|21|2|940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UPV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAD|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCLH|15|21|5|1100|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JMPC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCZ|15|21|3|720|320|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNHI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPAS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OTIV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XL|15|21|2|527|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REMX|15|21|2|350|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PKOH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVI|15|21|2|409|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VSS|15|21|2|309|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GBAB|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRGS|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QADB|15|21|1|139|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPDC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DDR-K|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OPY|15|21|6|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHI|15|21|3|862|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLDD|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KIM|15|21|6|907|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XCRA|15|21|2|789|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMEY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHOP|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABT|15|21|39|6065|400|0|1205|0|0|215|330|140|.0236||0|||0||0||
T|TMLCO|201405|ABX|15|21|140|27884|643|0|6723|0|400|0|2000|2292|-.0218||0|||0||0||
T|TMLCO|201405|ACC|15|21|5|589|200|0|150|0|0|0|150|0|-.0367||0|||0||0||
T|TMLCO|201405|ACI|15|21|81|13796|400|0|4367|0|0|0|400|1763|.0105||0|||0||0||
T|TMLCO|201405|ACM|15|21|29|6449|0|0|1297|0|0|0|258|487|.0435||0|||0||0||
T|TMLCO|201405|ACN|15|21|11|2253|0|0|500|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201405|ACT|15|21|38|6387|118|0|2309|0|0|100|808|440|-.2861||0|||0||0||
T|TMLCO|201405|ADI|15|21|3|314|0|0|214|0|0|107|0|107|-.015||0|||0||0||
T|TMLCO|201405|ADM|15|21|18|4587|0|0|1012|0|0|0|300|417|-.0158||0|||0||0||
T|TMLCO|201405|ADP|15|21|31|5748|0|0|1098|0|0|0|442|381|-.033||0|||0||0||
T|TMLCO|201405|ADT|15|21|18|2746|164|0|600|0|0|100|0|400|.07||0|||0||0||
T|TMLCO|201405|CHL|15|21|127|22251|700|0|6075|0|100|0|1989|2836|.006||0|||0||0||
T|TMLCO|201405|CHS|15|21|17|3250|135|0|420|0|100|100|220|0|.0214||0|||0||0||
T|TMLCO|201405|CHU|15|21|11|1436|0|0|140|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHW|15|21|4|566|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CHY|15|21|8|2010|0|0|905|0|0|0|0|200|-.0111||0|||0||0||
T|TMLCO|201405|CIB|15|21|1|300|0|0|300|0|0|0|0|300|||0|||0||0||
T|TMLCO|201405|CIG|15|21|55|11584|398|0|2932|0|0|0|329|1154|-.0058||0|||0||0||
T|TMLCO|201405|CII|15|21|8|1703|0|0|1100|0|0|0|0|500|.0082||0|||0||0||
T|TMLCO|201405|CIM|15|21|17|4041|200|0|500|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201405|CIT|15|21|7|1800|0|0|350|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|CLB|15|21|27|3351|200|0|1060|0|200|300|0|310|.6725||0|||0||0||
T|TMLCO|201405|CLD|15|21|5|1100|200|0|400|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|CLF|15|21|287|53484|3022|0|12642|0|0|800|3858|3900|.0006||0|||0||0||
T|TMLCO|201405|ETN|15|21|60|10133|322|0|3869|0|200|299|1604|749|-.0059||0|||0||0||
T|TMLCO|201405|ETP|15|21|93|17936|300|0|6049|200|100|150|1720|3079|-.0012||0|||0||0||
T|TMLCO|201405|ETR|15|21|32|4525|100|0|2075|0|500|0|350|825|-.0375||0|||0||0||
T|TMLCO|201405|ETV|15|21|2|400|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|ETW|15|21|7|1567|0|0|5|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|EUO|15|21|21|4115|0|0|1055|0|0|0|300|200|-.0055||0|||0||0||
T|TMLCO|201405|EVC|15|21|4|850|0|0|450|0|0|200|0|0|.0078||0|||0||0||
T|TMLCO|201405|EVN|15|21|2|300|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|EVR|15|21|23|3460|200|0|380|0|0|85|95|100|.2345||0|||0||0||
T|TMLCO|201405|EVT|15|21|14|2509|0|0|879|0|0|0|0|0|.0115||0|||0||0||
T|TMLCO|201405|IAK|15|21|4|606|0|0|120|0|0|0|0|120|.01||0|||0||0||
T|TMLCO|201405|IAU|15|21|34|7086|400|0|1265|0|0|0|0|1065|-.0045||0|||0||0||
T|TMLCO|201405|IBB|15|21|41|7409|250|0|2250|0|0|100|600|1000|.3728||0|||0||0||
T|TMLCO|201405|IBM|15|21|190|27123|1425|0|6398|650|300|100|1700|1998|.1249||0|||0||0||
T|TMLCO|201405|IBN|15|21|78|12199|400|0|3542|0|200|150|771|1410|-.0116||0|||0||0||
T|TMLCO|201405|IBP|15|21|1|100|0|0|26|0|0|0|26|0|-.13||0|||0||0||
T|TMLCO|201405|ICA|15|21|5|1350|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201405|ICE|15|21|13|2163|0|0|1534|280|0|673|281|300|.3666||0|||0||0||
T|TMLCO|201405|IDA|15|21|2|200|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|IDG|15|21|1|400|0|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|IDN|15|21|9|2418|694|0|200|0|0|0|200|0|.0182||0|||0||0||
T|TMLCO|201405|IDV|15|21|11|1850|0|0|652|0|0|0|0|352|-.0262||0|||0||0||
T|TMLCO|201405|IEF|15|21|6|940|0|0|350|0|0|0|0|150|.0354||0|||0||0||
T|TMLCO|201405|IEO|15|21|4|475|0|0|225|0|0|0|125|100|.1333||0|||0||0||
T|TMLCO|201405|IEP|15|21|29|4986|936|0|500|0|0|0|30|170|-.1351||0|||0||0||
T|TMLCO|201405|MOV|15|21|2|400|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|MPC|15|21|84|16223|520|0|5767|200|300|253|1555|2050|.0445||0|||0||0||
T|TMLCO|201405|MPW|15|21|14|3307|0|0|646|0|0|0|0|246|.0431||0|||0||0||
T|TMLCO|201405|MRK|15|21|189|30130|1670|0|9462|385|750|970|2157|2550|.0321||0|||0||0||
T|TMLCO|201405|MRO|15|21|136|23695|455|0|9546|0|200|300|1151|4185|-.0161||0|||0||0||
T|TMLCO|201405|MSG|15|21|13|2824|300|0|159|0|0|0|0|159|.22||0|||0||0||
T|TMLCO|201405|MSI|15|21|12|2681|0|0|892|0|300|0|0|442|.415||0|||0||0||
T|TMLCO|201405|MSJ|15|21|5|700|200|0|300|0|0|0|0|100|-.0133||0|||0||0||
T|TMLCO|201405|MSM|15|21|5|1133|0|0|433|0|0|0|0|433|.33||0|||0||0||
T|TMLCO|201405|MSP|15|21|10|1000|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MTB|15|21|3|653|0|0|150|0|0|0|0|150|.2||0|||0||0||
T|TMLCO|201405|MTG|15|21|7|1600|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|PNR|15|21|10|2925|0|0|325|0|162|0|0|0|-.2527||0|||0||0||
T|TMLCO|201405|PNW|15|21|6|650|0|0|200|0|0|0|100|100|-.01||0|||0||0||
T|TMLCO|201405|POL|15|21|6|1556|0|0|1230|0|0|0|430|200|-.029||0|||0||0||
T|TMLCO|201405|POM|15|21|30|5934|300|0|1623|0|0|0|0|400|.001||0|||0||0||
T|TMLCO|201405|POT|15|21|99|15890|500|0|5734|0|0|100|2112|2887|.0354||0|||0||0||
T|TMLCO|201405|PPC|15|21|25|4914|290|0|1321|102|369|0|0|775|.041||0|||0||0||
T|TMLCO|201405|PPG|15|21|18|3594|0|0|1099|0|0|0|100|350|.1938||0|||0||0||
T|TMLCO|201405|PPH|15|21|19|2025|400|0|400|0|0|0|200|100|.1073||0|||0||0||
T|TMLCO|201405|PPL|15|21|66|11622|200|0|3542|0|0|132|775|1135|-.0021||0|||0||0||
T|TMLCO|201405|PPO|15|21|4|600|0|0|300|0|0|100|0|100|-.1767||0|||0||0||
T|TMLCO|201405|PPR|15|21|4|720|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PPX|15|21|2|200|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201405|PRE|15|21|3|337|200|0|137|100|0|0|37|0|.08||0|||0||0||
T|TMLCO|201405|PRF|15|21|7|700|0|0|400|0|0|0|0|200|-.0315||0|||0||0||
T|TMLCO|201405|PRH|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRK|15|21|4|800|344|0|100|0|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201405|TIP|15|21|12|2463|0|0|919|0|0|0|344|0|.021||0|||0||0||
T|TMLCO|201405|TIS|15|21|17|3970|400|0|735|0|0|0|0|0|.2245||0|||0||0||
T|TMLCO|201405|TJX|15|21|89|16525|1100|0|4850|100|950|646|1104|1065|.0202||0|||0||0||
T|TMLCO|201405|TKC|15|21|5|950|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201405|TKR|15|21|10|1900|0|0|900|0|0|200|100|0|.3267||0|||0||0||
T|TMLCO|201405|TLM|15|21|10|1493|0|0|107|0|0|0|0|107|-.01||0|||0||0||
T|TMLCO|201405|TLT|15|21|30|7632|100|0|1622|0|0|0|847|275|.1737||0|||0||0||
T|TMLCO|201405|TMF|15|21|10|1600|0|0|800|0|0|0|800|0|-.0413||0|||0||0||
T|TMLCO|201405|TMO|15|21|12|1600|0|0|200|0|0|100|100|0|-.2445||0|||0||0||
T|TMLCO|201405|TMP|15|21|3|503|0|0|403|0|0|0|0|0|-.2112||0|||0||0||
T|TMLCO|201405|TMV|15|21|76|11543|600|0|4873|200|300|300|1303|1520|-.0344||0|||0||0||
T|TMLCO|201405|TNA|15|21|2051|370756|29567|0|134555|7710|14795|12417|35356|38569|.0282||0|||0||0||
T|TMLCO|201405|TNH|15|21|28|3730|0|0|480|0|0|0|100|0|.1987||0|||0||0||
T|TMLCO|201405|TNK|15|21|14|2547|0|0|400|0|0|0|300|0|-.0025||0|||0||0||
T|TMLCO|201405|TNP|15|21|2|400|0|0|200|0|0|0|0|43|-.0029||0|||0||0||
T|TMLCO|201405|ADXS|15|21|5|1385|0|0|400|0|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201405|AEGN|15|21|9|2307|157|0|950|0|300|0|0|150|.0896||0|||0||0||
T|TMLCO|201405|AEGR|15|21|153|26882|1456|0|9331|96|200|520|2886|3739|-.0181||0|||0||0||
T|TMLCO|201405|AEIS|15|21|4|885|0|0|235|0|0|0|0|100|.1743||0|||0||0||
T|TMLCO|201405|AFFX|15|21|8|1340|0|0|680|0|0|300|0|380|.0418||0|||0||0||
T|TMLCO|201405|AFOP|15|21|72|18298|566|0|6235|200|0|0|1821|2724|.0304||0|||0||0||
T|TMLCO|201405|AFSI|15|21|13|2956|0|0|1041|0|100|100|0|707|.1306||0|||0||0||
T|TMLCO|201405|AGCO|15|21|20|3680|200|0|1000|0|100|0|0|200|-.075||0|||0||0||
T|TMLCO|201405|AGIO|15|21|14|3040|340|0|400|0|0|0|400|0|.375||0|||0||0||
T|TMLCO|201405|AGNC|15|21|81|14982|370|0|4439|0|0|0|700|1642|.0122||0|||0||0||
T|TMLCO|201405|AHGP|15|21|2|440|0|0|140|0|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201405|AIG+|15|21|1|100|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201405|AINV|15|21|56|10269|550|0|1822|0|0|0|0|300|-.0069||0|||0||0||
T|TMLCO|201405|CHTP|15|21|40|8472|1140|0|1750|0|0|0|200|1150|.0037||0|||0||0||
T|TMLCO|201405|CHUY|15|21|14|3600|0|0|830|0|0|0|0|450|-.0187||0|||0||0||
T|TMLCO|201405|CIEN|15|21|137|25732|1232|0|6012|350|200|215|1822|2043|.0248||0|||0||0||
T|TMLCO|201405|CJES|15|21|9|1937|0|0|600|0|0|0|200|0|-.0567||0|||0||0||
T|TMLCO|201405|CLCT|15|21|5|600|0|0|100|0|0|0|0|0|.0261||0|||0||0||
T|TMLCO|201405|CLDX|15|21|159|30429|2087|0|12426|0|400|700|4181|3075|.0606||0|||0||0||
T|TMLCO|201405|CLFD|15|21|8|1040|126|0|162|0|0|0|0|162|.0922||0|||0||0||
T|TMLCO|201405|CLIR|15|21|7|1400|500|0|328|0|0|0|100|0|-.0696||0|||0||0||
T|TMLCO|201405|CLMS|15|21|7|1947|300|0|497|200|0|0|100|0|-.0105||0|||0||0||
T|TMLCO|201405|CLMT|15|21|29|5761|450|0|452|0|0|0|0|300|.013||0|||0||0||
T|TMLCO|201405|CLNE|15|21|130|22891|1369|0|6428|200|103|1050|1370|1955|.0117||0|||0||0||
T|TMLCO|201405|FNFG|15|21|25|4500|300|0|2000|0|0|0|0|500|.013||0|||0||0||
T|TMLCO|201405|FNSR|15|21|39|10526|400|0|3990|0|340|200|650|1700|.0817||0|||0||0||
T|TMLCO|201405|FOLD|15|21|2|500|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|FONR|15|21|4|1015|0|0|400|0|0|0|0|200|.145||0|||0||0||
T|TMLCO|201405|FOSL|15|21|7|1625|400|0|400|0|400|0|0|0|0||0|||0||0||
T|TMLCO|201405|FOXA|15|21|8|1363|0|0|700|0|0|0|0|500|.0329||0|||0||0||
T|TMLCO|201405|FPRX|15|21|7|1750|300|0|550|0|0|0|0|550|-.138||0|||0||0||
T|TMLCO|201405|FRAK|15|21|2|540|0|0|340|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|FRAN|15|21|4|848|0|0|563|0|0|0|400|163|.0274||0|||0||0||
T|TMLCO|201405|FRBK|15|21|5|995|0|0|395|0|0|0|0|245|.0138||0|||0||0||
T|TMLCO|201405|FRSH|15|21|17|2820|100|0|1200|0|0|0|50|250|.0375||0|||0||0||
T|TMLCO|201405|FSIC|15|21|5|750|350|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|LAYN|15|21|5|600|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201405|LBAI|15|21|1|110|0|0|110|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|LCUT|15|21|9|1480|0|0|500|0|0|0|0|100|.134||0|||0||0||
T|TMLCO|201405|LDOS|15|21|11|2221|0|0|777|0|0|0|222|222|.0631||0|||0||0||
T|TMLCO|201405|LEJU|15|21|9|2008|380|0|830|0|0|0|0|250|-.0122||0|||0||0||
T|TMLCO|201405|LGCY|15|21|16|2809|300|0|300|0|0|0|0|0|-.1767||0|||0||0||
T|TMLCO|201405|LGIH|15|21|1|200|0|0|200|0|0|0|0|0|-.105||0|||0||0||
T|TMLCO|201405|LGND|15|21|3|450|0|0|300|0|0|200|100|0|-.3239||0|||0||0||
T|TMLCO|201405|LINE|15|21|136|27849|980|0|6746|0|0|200|1577|2859|.0043||0|||0||0||
T|TMLCO|201405|LIQD|15|21|14|3200|0|0|600|0|0|0|0|300|.0167||0|||0||0||
T|TMLCO|201405|LIVE|15|21|39|9583|620|0|2421|0|0|0|570|301|.0034||0|||0||0||
T|TMLCO|201405|PCRX|15|21|35|7406|410|0|2612|0|0|200|100|637|.1068||0|||0||0||
T|TMLCO|201405|PCTY|15|21|17|4220|0|0|1330|0|0|93|437|200|-.1788||0|||0||0||
T|TMLCO|201405|PCYC|15|21|132|18683|855|0|6038|299|620|600|1102|1301|.1237||0|||0||0||
T|TMLCO|201405|PDCE|15|21|3|650|0|0|400|0|0|0|0|400|-.095||0|||0||0||
T|TMLCO|201405|PDCO|15|21|4|925|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201405|PDLI|15|21|34|6929|0|0|1785|0|0|0|105|245|-.012||0|||0||0||
T|TMLCO|201405|PEGI|15|21|42|7364|150|0|3329|0|0|100|400|800|.0281||0|||0||0||
T|TMLCO|201405|PEIX|15|21|127|30625|3554|0|7345|200|250|820|2175|2750|.0007||0|||0||0||
T|TMLCO|201405|PENN|15|21|12|2346|0|0|400|0|0|0|200|0|.05||0|||0||0||
T|TMLCO|201405|PERI|15|21|18|2200|0|0|400|0|0|0|100|200|.0676||0|||0||0||
T|TMLCO|201405|PERY|15|21|1|160|0|0|160|0|0|0|0|160|.14||0|||0||0||
T|TMLCO|201405|PETM|15|21|67|11711|1015|0|3966|0|50|150|966|900|-.0616||0|||0||0||
T|TMLCO|201405|PETS|15|21|6|1300|0|0|200|0|0|0|100|100|.06||0|||0||0||
T|TMLCO|201405|PETX|15|21|5|1000|0|0|100|0|0|0|0|0|-.1515||0|||0||0||
T|TMLCO|201405|PFMT|15|21|5|866|0|0|133|0|0|0|133|0|-.01||0|||0||0||
T|TMLCO|201405|SPHQ|15|21|3|462|0|0|250|0|0|0|0|250|.03||0|||0||0||
T|TMLCO|201405|SPHS|15|21|5|1385|0|0|189|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPLK|15|21|503|90064|6571|0|32025|2427|3139|2487|8247|9037|.0987||0|||0||0||
T|TMLCO|201405|SPLS|15|21|135|28092|800|0|5980|0|0|400|810|2050|.0164||0|||0||0||
T|TMLCO|201405|SPPI|15|21|20|3822|360|0|1800|0|0|400|0|650|.0389||0|||0||0||
T|TMLCO|201405|SPPP|15|21|11|2450|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SPTN|15|21|4|1400|0|0|200|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|SPWH|15|21|20|2520|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201405|SPWR|15|21|148|28706|1125|0|8628|650|1000|400|1579|1841|.0389||0|||0||0||
T|TMLCO|201405|SPXL|15|21|240|47499|2775|0|12414|520|1700|530|3292|3817|.0012||0|||0||0||
T|TMLCO|201405|SPXS|15|21|201|38871|1930|0|7883|0|100|300|2626|2948|-.017||0|||0||0||
T|TMLCO|201405|SPXU|15|21|272|49842|3497|0|20155|1040|760|1550|3708|6018|.0029||0|||0||0||
T|TMLCO|201405|ZOES|15|21|16|2305|0|0|605|0|0|0|280|300|.0489||0|||0||0||
T|TMLCO|201405|ZUMZ|15|21|7|1949|263|0|200|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201405|AGM-B|15|21|1|275|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201405|AHT-D|15|21|3|1000|300|0|300|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|ARCPP|15|21|4|1100|0|0|300|0|300|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|ARR-B|15|21|8|1440|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|AXS-C|15|21|3|900|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MDCO|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSOL|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KALU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DORM|15|21|3|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALOG|15|21|6|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HZO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOGI|15|21|1|107|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CZNC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRE-D|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-P|15|21|6|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AND|15|21|1|109|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCOV|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEE-J|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GALTU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRNT|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GEQ|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TTF|15|21|5|684|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IWR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTQ|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GCH|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MELA|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|O-F|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NNN-E|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABTL|15|21|3|480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IXG|15|21|1|118|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SFN|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RDNT|15|21|3|450|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSTI|15|21|7|1300|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNHC|15|21|13|3770|740|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PESI|15|21|6|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RCG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPM+|15|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IAI|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WBK|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PXE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAC-E|15|21|5|800|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TBNK|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMTC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGD|15|21|1|434|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RIOM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGG|15|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSCH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FAN|15|21|2|396|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EFZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TTHI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRET|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HAST|15|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EGT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFOR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TTGT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BDCL|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ROIC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBKC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HPP-B|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHNC|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVC|15|21|3|581|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OMEX|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNTF|15|21|3|830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CELP|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INN-C|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBRC|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABR-B|15|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TCBIP|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYN-C|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORBC|15|21|2|310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIF|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TLK|15|21|6|803|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IWW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGY|15|21|6|1007|130|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYRN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZQK|15|21|7|1778|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMLC|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WEX|15|21|1|422|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPNS|15|21|1|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MERU|15|21|1|382|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DWM|15|21|2|530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWM|15|21|3|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADUS|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARGT|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSB-U|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PIZ|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMLP|15|21|1|108|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEB|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VCYT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KTCC|15|21|2|590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OABC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLX|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GEK|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCZA|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CFD|15|21|14|2445|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRCC|15|21|1|430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|URS|15|21|5|1047|517|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHI|15|21|4|1081|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDV|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WBC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RRGB|15|21|4|574|174|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AP|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBMX|15|21|6|861|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WAVX|15|21|2|433|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNR-A|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DAIO|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFIE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PDM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CKSW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MLPA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CIMT|15|21|4|957|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXDX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSMI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EET|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORM|15|21|1|154|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-U|15|21|1|365|365|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FYX|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCHN|15|21|3|646|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LITB|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMPL|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PHX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TUMI|15|21|9|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DMLP|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DEI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TEN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPZ|15|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ROC|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HPS|15|21|5|1281|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSPT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBJ|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OCRX|15|21|5|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDF|15|21|6|1110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OGS|15|21|3|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGIIL|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEE|15|21|11|2704|0|0|900|0|0|0|200|400|.0011||0|||0||0||
T|TMLCO|201405|AEG|15|21|12|2065|100|0|515|0|0|0|0|200|.0133||0|||0||0||
T|TMLCO|201405|AEK|15|21|3|1200|400|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|AEM|15|21|31|5288|100|0|1450|0|0|0|1000|100|-.0907||0|||0||0||
T|TMLCO|201405|AEO|15|21|84|15266|1789|0|3597|0|200|0|400|100|-.0104||0|||0||0||
T|TMLCO|201405|AEP|15|21|32|5441|200|0|1300|0|0|200|200|800|-.05||0|||0||0||
T|TMLCO|201405|AER|15|21|7|1025|0|0|700|300|0|100|300|0|.0314||0|||0||0||
T|TMLCO|201405|AES|15|21|12|2997|0|0|1300|0|0|0|300|0|.0169||0|||0||0||
T|TMLCO|201405|AET|15|21|27|4320|300|0|1425|0|100|0|300|325|.1321||0|||0||0||
T|TMLCO|201405|AFB|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|AFG|15|21|2|625|0|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|AFL|15|21|53|8240|300|0|2000|0|0|0|100|650|-.0173||0|||0||0||
T|TMLCO|201405|AFQ|15|21|2|886|0|0|400|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|AGG|15|21|6|1518|0|0|450|0|0|0|0|300|-.0033||0|||0||0||
T|TMLCO|201405|CLM|15|21|17|3399|0|0|1009|0|0|0|100|400|.0271||0|||0||0||
T|TMLCO|201405|CLR|15|21|36|6170|475|0|1725|100|0|200|825|400|.0457||0|||0||0||
T|TMLCO|201405|CLV|15|21|2|300|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|CLW|15|21|4|835|0|0|500|0|0|0|0|500|.21||0|||0||0||
T|TMLCO|201405|CLX|15|21|20|2770|100|0|825|0|0|0|300|225|.0212||0|||0||0||
T|TMLCO|201405|CMA|15|21|7|1410|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|CMC|15|21|4|650|0|0|525|0|0|0|300|125|.0119||0|||0||0||
T|TMLCO|201405|CME|15|21|20|2555|0|0|1155|0|0|100|645|310|.0216||0|||0||0||
T|TMLCO|201405|CMG|15|21|36|4700|500|0|1400|0|100|200|199|501|.6981||0|||0||0||
T|TMLCO|201405|CMI|15|21|24|3105|400|0|1350|77|223|450|300|200|.1122||0|||0||0||
T|TMLCO|201405|CMO|15|21|20|3764|100|0|600|0|100|0|0|0|.0167||0|||0||0||
T|TMLCO|201405|CMP|15|21|4|425|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|CMT|15|21|2|600|0|0|300|0|0|0|0|0|-.0667||0|||0||0||
T|TMLCO|201405|CMU|15|21|4|800|0|0|380|0|0|0|0|0|-.0056||0|||0||0||
T|TMLCO|201405|CNC|15|21|15|2870|0|0|810|0|400|0|300|110|.1116||0|||0||0||
T|TMLCO|201405|CNK|15|21|2|400|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|CNO|15|21|16|3360|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|CNP|15|21|19|3975|0|0|600|0|0|0|0|200|-.0333||0|||0||0||
T|TMLCO|201405|CNQ|15|21|24|4956|0|0|1895|0|0|0|100|495|-.0201||0|||0||0||
T|TMLCO|201405|EWA|15|21|11|1790|0|0|240|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|EWG|15|21|11|1515|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|EWI|15|21|14|2322|0|0|608|0|0|0|0|0|.0208||0|||0||0||
T|TMLCO|201405|EWJ|15|21|11|2562|200|0|252|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EWK|15|21|3|420|140|0|140|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|EWS|15|21|12|2653|788|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EWT|15|21|4|800|400|0|200|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201405|EWW|15|21|23|4025|200|0|700|0|0|0|150|400|.1414||0|||0||0||
T|TMLCO|201405|EWY|15|21|14|2499|160|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|EWZ|15|21|40|6178|0|0|2665|0|240|290|200|520|.0133||0|||0||0||
T|TMLCO|201405|EXC|15|21|84|15416|400|0|3810|0|0|200|1165|925|-.0284||0|||0||0||
T|TMLCO|201405|EXH|15|21|1|120|0|0|120|0|0|0|0|120|-.13||0|||0||0||
T|TMLCO|201405|IEV|15|21|7|728|0|0|100|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201405|IFF|15|21|1|300|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201405|IFN|15|21|11|2556|0|0|766|0|0|100|300|0|.0878||0|||0||0||
T|TMLCO|201405|IGC|15|21|43|11564|3284|0|2470|0|1069|26|675|200|-.0799||0|||0||0||
T|TMLCO|201405|IGF|15|21|1|100|0|0|100|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|IGT|15|21|59|12222|200|0|5375|0|0|0|1815|2260|-.0029||0|||0||0||
T|TMLCO|201405|IHG|15|21|7|915|0|0|415|0|0|0|100|0|.0072||0|||0||0||
T|TMLCO|201405|IHI|15|21|1|102|0|0|102|0|0|0|0|102|.08||0|||0||0||
T|TMLCO|201405|IIF|15|21|6|800|0|0|300|0|0|0|200|100|.09||0|||0||0||
T|TMLCO|201405|MTH|15|21|15|1850|0|0|450|0|0|0|150|200|.1022||0|||0||0||
T|TMLCO|201405|MTK|15|21|2|200|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|MTL|15|21|2|550|0|0|300|0|0|0|0|300|.09||0|||0||0||
T|TMLCO|201405|MTR|15|21|4|500|0|0|300|0|0|0|0|0|-.3067||0|||0||0||
T|TMLCO|201405|MTT|15|21|4|433|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|MTW|15|21|41|8051|400|0|3951|0|0|0|550|801|.0009||0|||0||0||
T|TMLCO|201405|MTZ|15|21|4|600|0|0|200|0|0|0|0|200|.015||0|||0||0||
T|TMLCO|201405|MUB|15|21|3|320|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|MUC|15|21|2|400|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MUJ|15|21|3|800|0|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MUR|15|21|12|2374|100|0|650|0|0|0|200|450|.0054||0|||0||0||
T|TMLCO|201405|MUX|15|21|5|603|100|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MVO|15|21|15|2625|400|0|225|0|0|0|0|125|.0178||0|||0||0||
T|TMLCO|201405|PRO|15|21|6|1285|400|0|185|0|0|0|0|185|.04||0|||0||0||
T|TMLCO|201405|PRU|15|21|56|10856|700|0|3310|200|400|100|400|1090|-.1841||0|||0||0||
T|TMLCO|201405|PSA|15|21|2|290|0|0|290|100|190|0|0|0|-.1638||0|||0||0||
T|TMLCO|201405|PSK|15|21|3|600|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|PSQ|15|21|24|5811|200|0|780|0|0|0|280|250|.01||0|||0||0||
T|TMLCO|201405|PST|15|21|14|1400|0|0|500|0|0|0|200|200|-.016||0|||0||0||
T|TMLCO|201405|PSX|15|21|84|15154|962|0|5050|200|1050|200|650|1400|.0211||0|||0||0||
T|TMLCO|201405|PTR|15|21|42|6917|200|0|1502|0|0|200|345|114|-.034||0|||0||0||
T|TMLCO|201405|PTX|15|21|16|2825|0|0|1225|0|0|0|489|736|.0149||0|||0||0||
T|TMLCO|201405|PTY|15|21|4|810|0|0|500|0|0|0|0|400|.056||0|||0||0||
T|TMLCO|201405|PVA|15|21|42|9180|100|0|4520|0|400|100|1287|1883|.068||0|||0||0||
T|TMLCO|201405|PVG|15|21|6|1250|0|0|750|0|0|0|0|100|.016||0|||0||0||
T|TMLCO|201405|PVH|15|21|20|2745|0|0|430|0|0|0|100|200|-.0167||0|||0||0||
T|TMLCO|201405|TOL|15|21|69|12818|100|0|3855|100|950|0|1395|810|.0026||0|||0||0||
T|TMLCO|201405|TOO|15|21|6|1250|0|0|300|0|0|0|100|34|.0921||0|||0||0||
T|TMLCO|201405|TOT|15|21|21|4222|300|0|575|0|0|96|129|200|-.1138||0|||0||0||
T|TMLCO|201405|TPH|15|21|4|800|300|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201405|TPL|15|21|21|2430|0|0|79|0|0|0|0|79|-2.7||0|||0||0||
T|TMLCO|201405|TPX|15|21|7|1200|0|0|200|0|0|0|100|0|.32||0|||0||0||
T|TMLCO|201405|TRI|15|21|12|2375|0|0|500|0|0|0|100|300|.05||0|||0||0||
T|TMLCO|201405|TRN|15|21|87|14921|855|0|5670|610|700|200|1608|1852|-.1395||0|||0||0||
T|TMLCO|201405|TRP|15|21|21|4679|0|0|1200|0|0|0|0|950|.0233||0|||0||0||
T|TMLCO|201405|TRV|15|21|15|2365|0|0|500|200|0|0|0|0|.014||0|||0||0||
T|TMLCO|201405|TRW|15|21|30|4570|100|0|1200|0|200|0|0|700|.1025||0|||0||0||
T|TMLCO|201405|TSL|15|21|268|57319|4400|0|18519|1000|1300|1342|3430|8843|.0031||0|||0||0||
T|TMLCO|201405|TSM|15|21|48|9322|200|0|2469|0|100|0|440|320|.0128||0|||0||0||
T|TMLCO|201405|TSN|15|21|87|14188|550|0|5209|0|300|150|1488|1504|-.027||0|||0||0||
T|TMLCO|201405|AIRI|15|21|9|2500|600|0|400|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|AKAM|15|21|38|5125|100|0|2200|0|200|0|900|107|.0206||0|||0||0||
T|TMLCO|201405|AKBA|15|21|5|1200|200|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201405|AKRX|15|21|32|6856|0|0|2055|0|0|200|500|740|-.0219||0|||0||0||
T|TMLCO|201405|ALDR|15|21|7|1200|0|0|200|0|0|0|200|0|.05||0|||0||0||
T|TMLCO|201405|ALDW|15|21|20|4950|850|0|1500|0|0|0|0|600|-.0538||0|||0||0||
T|TMLCO|201405|ALEX|15|21|5|1515|0|0|881|0|0|0|266|0|-.1467||0|||0||0||
T|TMLCO|201405|ALKS|15|21|56|9349|533|0|1626|178|0|0|285|1163|-.0996||0|||0||0||
T|TMLCO|201405|ALLE|15|21|7|1333|0|0|350|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201405|ALLT|15|21|13|2336|300|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201405|ALLY|15|21|7|1827|0|0|1827|0|0|425|100|0|-.0135||0|||0||0||
T|TMLCO|201405|ALNY|15|21|39|6399|200|0|2874|0|100|0|850|835|-.0078||0|||0||0||
T|TMLCO|201405|ALSK|15|21|3|564|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CLUB|15|21|10|2700|0|0|600|0|0|0|0|600|.085||0|||0||0||
T|TMLCO|201405|CLVS|15|21|56|8400|300|0|2050|0|0|100|850|400|-.0577||0|||0||0||
T|TMLCO|201405|CMCM|15|21|30|6230|100|0|2390|0|200|0|400|690|.0688||0|||0||0||
T|TMLCO|201405|CMGE|15|21|13|2852|600|0|1180|0|0|0|200|200|.0239||0|||0||0||
T|TMLCO|201405|CMLP|15|21|54|10991|200|0|2053|0|0|0|0|529|-.0255||0|||0||0||
T|TMLCO|201405|CMRE|15|21|4|730|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|CMRX|15|21|10|1800|100|0|800|0|0|0|0|100|.045||0|||0||0||
T|TMLCO|201405|CMTL|15|21|1|200|0|0|200|0|0|0|0|200|-.015||0|||0||0||
T|TMLCO|201405|CNAT|15|21|10|3100|0|0|400|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|CNCE|15|21|1|200|0|0|200|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|CNQR|15|21|18|3275|300|0|1125|122|303|0|500|0|.0631||0|||0||0||
T|TMLCO|201405|CNSI|15|21|8|800|300|0|200|0|0|95|105|0|-.0034||0|||0||0||
T|TMLCO|201405|CNSL|15|21|9|1800|0|0|500|0|0|0|300|0|-.0362||0|||0||0||
T|TMLCO|201405|CNTY|15|21|3|814|0|0|414|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|CNVR|15|21|4|400|0|0|200|0|0|0|100|100|-.265||0|||0||0||
T|TMLCO|201405|FSLR|15|21|272|47498|7325|0|14311|700|1390|1725|3341|4022|-.0121||0|||0||0||
T|TMLCO|201405|FSYS|15|21|5|800|0|0|200|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201405|FTEK|15|21|9|2082|300|0|391|0|0|0|0|0|-.0407||0|||0||0||
T|TMLCO|201405|FTNT|15|21|21|4128|400|0|1050|400|0|0|400|0|-.0814||0|||0||0||
T|TMLCO|201405|FUBC|15|21|4|1250|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|FUEL|15|21|252|44038|3944|0|8605|650|250|500|3285|1590|.1707||0|||0||0||
T|TMLCO|201405|FULL|15|21|15|2853|0|0|525|0|0|0|3|222|-.0303||0|||0||0||
T|TMLCO|201405|FURX|15|21|2|600|0|0|200|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|FUTY|15|21|1|128|0|0|128|0|0|0|0|128|-.01||0|||0||0||
T|TMLCO|201405|FWLT|15|21|6|1675|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201405|FXEN|15|21|15|3653|940|0|805|0|0|0|300|400|.0408||0|||0||0||
T|TMLCO|201405|GAIN|15|21|8|1260|360|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|GALE|15|21|62|14390|400|0|1700|0|100|0|670|200|.0355||0|||0||0||
T|TMLCO|201405|GALT|15|21|15|2099|200|0|200|0|0|0|0|200|-.155||0|||0||0||
T|TMLCO|201405|GAME|15|21|4|850|0|0|150|0|0|0|0|150|-.01||0|||0||0||
T|TMLCO|201405|GASL|15|21|94|23209|1000|0|2300|0|0|100|904|996|.2521||0|||0||0||
T|TMLCO|201405|GASX|15|21|20|3883|0|0|554|0|0|0|104|215|.071||0|||0||0||
T|TMLCO|201405|LJPC|15|21|9|1910|0|0|300|0|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201405|LLNW|15|21|3|590|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|LLTC|15|21|20|3250|0|0|200|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|LMCA|15|21|4|400|0|0|200|0|0|0|0|0|.29||0|||0||0||
T|TMLCO|201405|LMNX|15|21|10|1110|0|0|110|0|0|0|110|0|.1||0|||0||0||
T|TMLCO|201405|LNCO|15|21|103|19158|838|0|5043|0|0|400|950|2395|.0131||0|||0||0||
T|TMLCO|201405|LNKD|15|21|375|70387|6400|0|21520|1741|1800|1985|7874|5145|-.0247||0|||0||0||
T|TMLCO|201405|LOCK|15|21|112|20418|345|0|5746|0|786|765|1590|983|.0204||0|||0||0||
T|TMLCO|201405|LOGM|15|21|11|2175|0|0|1075|0|0|0|100|375|.0719||0|||0||0||
T|TMLCO|201405|LONG|15|21|5|500|0|0|300|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|LOPE|15|21|35|9340|250|0|2554|0|0|0|400|1304|-.0599||0|||0||0||
T|TMLCO|201405|LPTN|15|21|2|400|0|0|300|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|PFPT|15|21|17|4125|450|0|722|0|0|0|322|200|.0768||0|||0||0||
T|TMLCO|201405|PGTI|15|21|5|1054|0|0|200|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201405|PHYS|15|21|5|1270|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201405|PICO|15|21|3|300|0|0|73|0|0|0|0|73|-.15||0|||0||0||
T|TMLCO|201405|PIKE|15|21|3|309|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|PINC|15|21|7|1935|0|0|400|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201405|PL-E|15|21|5|1516|0|0|279|0|0|0|0|0|.0049||0|||0||0||
T|TMLCO|201405|PLCE|15|21|13|2450|0|0|700|0|0|300|300|0|1.0608||0|||0||0||
T|TMLCO|201405|PLCM|15|21|5|850|200|0|450|0|0|0|100|150|-.0278||0|||0||0||
T|TMLCO|201405|PLKI|15|21|11|2050|200|0|750|0|0|0|350|400|-.236||0|||0||0||
T|TMLCO|201405|PLOW|15|21|4|1050|0|0|500|0|0|0|0|500|.096||0|||0||0||
T|TMLCO|201405|PLPM|15|21|22|4670|0|0|420|0|0|0|160|100|.0119||0|||0||0||
T|TMLCO|201405|SQNM|15|21|162|25665|850|0|5710|0|0|0|1250|2310|.004||0|||0||0||
T|TMLCO|201405|SQQQ|15|21|231|47206|2400|0|23025|2088|2446|2611|5360|4400|.0341||0|||0||0||
T|TMLCO|201405|SRCL|15|21|4|800|0|0|500|0|0|0|250|250|.07||0|||0||0||
T|TMLCO|201405|SREV|15|21|11|1700|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201405|SRPT|15|21|201|46187|2405|0|11436|300|300|725|2150|3736|.0716||0|||0||0||
T|TMLCO|201405|SRTY|15|21|54|10299|0|0|4850|0|100|600|1600|2350|-.0157||0|||0||0||
T|TMLCO|201405|SSLT|15|21|8|1579|0|0|670|0|0|0|0|300|.0304||0|||0||0||
T|TMLCO|201405|SSNC|15|21|13|3000|600|0|400|0|0|0|0|200|-.11||0|||0||0||
T|TMLCO|201405|SSNI|15|21|11|2298|100|0|977|0|277|0|200|200|-.0736||0|||0||0||
T|TMLCO|201405|SSRI|15|21|8|1400|450|0|450|0|100|0|0|250|.0344||0|||0||0||
T|TMLCO|201405|SSYS|15|21|175|24100|3010|0|9833|200|620|200|1900|3813|.2779||0|||0||0||
T|TMLCO|201405|ACET|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SUTR|15|22|8|6821|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCNE|15|22|4|4038|1520|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPTA|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FGD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCA|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENTG|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DWSN|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATAI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTGEP|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRC-A|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VDSI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MPO|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPDN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNTR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KONG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENZ|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BOLT|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRT|15|22|4|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RNET|15|22|3|2486|694|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SOXL|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSGI|15|22|2|1714|857|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGI|15|22|1|502|502|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STNR|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MIC|15|22|4|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLIN|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WSM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BID|15|22|6|6281|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DLB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NKX|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AUO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCN|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPO|15|22|1|511|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTU|15|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NJ|15|22|2|1280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVT|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAR|15|22|6|3244|1622|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMLC|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NNP|15|22|10|8080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZION|15|22|3|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPHB|15|22|6|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HLSS|15|22|3|2653|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPWR|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GS-J|15|22|3|3080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARTNA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AAV|15|22|10|9155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JAKK|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSW-E|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSJK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UMH|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRF|15|22|6|6750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DPD|15|22|4|4475|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UAMY|15|22|4|3025|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFL|15|22|6|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYS|15|22|4|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|YANG|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RCG|15|22|6|5600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAYX|15|22|5|3793|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCSC|15|22|3|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WFC-R|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVL|15|22|3|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPB|15|22|5|3450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FOXA|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CQB|15|22|1|1738|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DYSL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICON|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UYG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HOFT|15|22|1|1080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BDMS|15|22|1|510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TMK-B|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VRA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNK|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QADA|15|22|3|2562|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FTSL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TNET|15|22|3|2500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPP|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCIN|15|22|1|1540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JUNR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLL|15|22|11|7480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCOR|15|22|2|1200|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBLI|15|22|5|4900|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIL|15|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OXLC|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PEI|15|22|1|675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTSL|15|22|1|501|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DSX|15|22|20|19700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBWM|15|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBE|15|22|7|6355|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GBR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITC|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHM|15|22|1|540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEGN|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QGEN|15|22|1|1994|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THTI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTSN|15|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JCOM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RESN|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IOO|15|22|3|2915|975|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIFY|15|22|6|4038|519|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DWRE|15|22|3|1550|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GOODO|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LBTYK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CET|15|22|5|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KCAP|15|22|3|3500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-S|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCYG|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LYG-A|15|22|3|3288|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTR|15|22|2|1384|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPU|15|22|2|2130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TYG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WST|15|22|3|1528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FFKY|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPCHA|15|22|3|2717|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FDO|15|22|4|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PEGA|15|22|1|1682|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WIFI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACIM|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAG|15|22|145|138935|0|0|16383|0|0|0|4000|5103|.0144||0|||0||0||
T|TMLCO|201405|STAY|15|22|2|2000|0|0|800|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201405|STEM|15|22|12|12450|1000|0|1600|0|0|0|0|1600|.0025||0|||0||0||
T|TMLCO|201405|STKL|15|22|8|7253|800|0|600|100|0|0|500|0|.13||0|||0||0||
T|TMLCO|201405|STLD|15|22|4|3000|0|0|2000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|STML|15|22|16|8000|500|0|5318|500|0|100|400|1921|.0367||0|||0||0||
T|TMLCO|201405|STMP|15|22|3|2500|500|0|2000|0|0|0|0|2000|.15||0|||0||0||
T|TMLCO|201405|STNG|15|22|6|3100|800|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201405|STON|15|22|37|37137|2500|0|11837|0|0|0|1636|3889|-.0026||0|||0||0||
T|TMLCO|201405|STRA|15|22|3|2600|0|0|600|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|STSI|15|22|11|10300|0|0|2200|0|0|0|0|1200|.0143||0|||0||0||
T|TMLCO|201405|STWD|15|22|14|10900|0|0|2500|0|0|0|500|2000|-.094||0|||0||0||
T|TMLCO|201405|STXS|15|22|5|5100|0|0|1600|0|0|0|0|0|.0063||0|||0||0||
T|TMLCO|201405|SUMR|15|22|42|37198|4500|0|12148|0|700|300|4398|1500|-.0637||0|||0||0||
T|TMLCO|201405|BBT-E|15|22|4|3250|0|0|650|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|BBT-F|15|22|9|7093|0|0|2000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BCS-D|15|22|5|7554|0|0|1000|0|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201405|BPFHP|15|22|4|3900|0|0|1000|1000|0|0|0|0|.566||0|||0||0||
T|TMLCO|201405|BWINB|15|22|1|657|0|0|225|0|0|0|0|225|-.3589||0|||0||0||
T|TMLCO|201405|GS-C|15|22|3|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FBRC|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BASI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FPE|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMF|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYL|15|22|2|2030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HIO|15|22|7|6750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KYN-F|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGRO|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CZZ|15|22|5|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NMO|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FPO|15|22|1|1223|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLIR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DWA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBB|15|22|1|847|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HGSH|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSCI|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRX|15|22|7|5500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFAM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PYN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RF-A|15|22|5|3400|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STT-C|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFD|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRF|15|22|5|3002|597|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFM|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VMC|15|22|5|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCO|15|22|4|5706|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELOS|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LIQT|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NAVG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PKG|15|22|8|8120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EW|15|22|1|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANCX|15|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBSTZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HNH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLDR|15|22|1|1574|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCHD|15|22|5|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVG|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SFLY|15|22|3|2367|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MOV|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRCC|15|22|1|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VPFG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PID|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MER-P|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UHT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FTF|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HMNY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WHLR|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TBX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UWN|15|22|1|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSDV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VHI|15|22|3|2050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VISN|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CDR-B|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIG|15|22|11|7100|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AYN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIG+|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVP|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYNC|15|22|3|2950|1225|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WAIR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHO|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DVCR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSM|15|22|9|5032|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JKD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BTZ|15|22|10|10395|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STRZA|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXD|15|22|4|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPV|15|22|2|1255|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSON|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHYG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALDR|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCRI|15|22|4|2000|499|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LFVN|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESBF|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FMER-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-I|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PVTB|15|22|1|1572|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DX-B|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADXS|15|22|6|6250|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STR|15|22|4|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DAC|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AETI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PYS|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HNW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPCI|15|22|2|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CERU|15|22|3|1700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGEN|15|22|6|4400|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLOW|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VFL|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PJH|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VGZ|15|22|7|4000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RSXJ|15|22|3|2231|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|C-N|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KYN-G|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IEF|15|22|5|5185|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSP|15|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VICR|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RSO-A|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ROSG|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XYL|15|22|1|675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RESI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNS|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GUR|15|22|1|847|847|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GAM|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBPX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GS-B|15|22|7|7550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FXY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FYLD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MARK|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RJF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICCC|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHP|15|22|11|6896|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICAD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJI|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DHY|15|22|5|3585|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NYCB-U|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEV|15|22|10|12801|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMXX|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PHF|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHO-A|15|22|3|1640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LKQ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATV|15|22|3|3220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EES|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BTX|15|22|4|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TIS|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKW|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGN|15|22|4|2518|0|0|500|500|0|0|0|0|-1.86||0|||0||0||
T|TMLCO|201405|AGQ|15|22|23|16775|1750|0|3100|0|0|0|2000|1100|.0803||0|||0||0||
T|TMLCO|201405|AHL|15|22|1|1039|0|0|1039|0|0|0|0|0|-.0231||0|||0||0||
T|TMLCO|201405|AHS|15|22|13|9200|0|0|1500|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|AHT|15|22|140|151251|9000|0|14030|0|0|0|1700|2400|.03||0|||0||0||
T|TMLCO|201405|AIB|15|22|10|8665|1000|0|1000|0|0|0|0|1000|-.095||0|||0||0||
T|TMLCO|201405|AIG|15|22|45|36001|1000|0|10600|500|0|500|2000|5800|.0257||0|||0||0||
T|TMLCO|201405|AIR|15|22|1|1000|0|0|1000|0|0|0|0|1000|.07||0|||0||0||
T|TMLCO|201405|AJG|15|22|8|6000|0|0|1300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|AKP|15|22|4|2135|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|COF|15|22|3|1700|0|0|600|0|600|0|0|0|.23||0|||0||0||
T|TMLCO|201405|COG|15|22|33|28040|0|0|3350|0|700|300|500|735|.0305||0|||0||0||
T|TMLCO|201405|COH|15|22|70|50245|1000|0|13029|500|0|818|2700|4811|.031||0|||0||0||
T|TMLCO|201405|COP|15|22|40|33776|1000|300|11414|500|0|1000|2901|5100|.0235||0|||0||0||
T|TMLCO|201405|COT|15|22|9|5700|800|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|COV|15|22|10|10007|0|0|3077|0|0|198|2151|0|.0301||0|||0||0||
T|TMLCO|201405|CPB|15|22|6|3000|500|0|700|0|0|0|0|700|-.0043||0|||0||0||
T|TMLCO|201405|CPE|15|22|26|26375|800|0|6185|2285|0|0|1500|1900|.005||0|||0||0||
T|TMLCO|201405|CPF|15|22|6|4000|1000|0|1300|0|0|0|0|100|.0157||0|||0||0||
T|TMLCO|201405|CPL|15|22|5|4650|1000|0|950|0|0|0|0|0|.0689||0|||0||0||
T|TMLCO|201405|CPN|15|22|5|4500|0|0|2000|0|0|0|1000|1000|.09||0|||0||0||
T|TMLCO|201405|CRF|15|22|8|6589|863|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EXK|15|22|6|4400|0|0|700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|FAS|15|22|82|62850|5700|0|20190|97|1843|2200|3200|6700|-.1122||0|||0||0||
T|TMLCO|201405|FAX|15|22|6|5361|0|0|201|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|FAZ|15|22|156|134449|7384|0|40966|0|2000|5725|7790|10467|0||0|||0||0||
T|TMLCO|201405|FBC|15|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201405|FBP|15|22|30|25809|1000|0|6509|0|0|1309|500|700|.0171||0|||0||0||
T|TMLCO|201405|FCH|15|22|3|3500|0|0|1100|0|0|0|0|1000|.0027||0|||0||0||
T|TMLCO|201405|FCT|15|22|4|2950|0|0|700|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMI|15|22|39|36475|5575|0|5300|0|0|0|2000|2500|.0613||0|||0||0||
T|TMLCO|201405|IMN|15|22|5|5000|0|0|1000|0|0|0|0|1000|-.008||0|||0||0||
T|TMLCO|201405|INF|15|22|1|1700|0|0|1700|1700|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|ING|15|22|14|14156|1000|0|1100|0|0|0|0|500|-.0424||0|||0||0||
T|TMLCO|201405|INO|15|22|184|162600|7211|0|36893|0|0|0|6177|9063|.0103||0|||0||0||
T|TMLCO|201405|IOC|15|22|2|1500|0|0|500|0|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201405|IPI|15|22|7|6500|0|0|2500|0|0|0|0|0|.0636||0|||0||0||
T|TMLCO|201405|IRC|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.0027||0|||0||0||
T|TMLCO|201405|MWE|15|22|11|10892|0|0|1592|0|0|0|992|600|.1677||0|||0||0||
T|TMLCO|201405|MWV|15|22|7|6607|0|0|1008|0|0|0|0|0|-.0537||0|||0||0||
T|TMLCO|201405|MWW|15|22|1|500|0|0|500|0|0|0|0|500|-.042||0|||0||0||
T|TMLCO|201405|MXF|15|22|3|2688|0|0|696|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|MYE|15|22|8|8600|1300|0|3100|0|0|100|0|1200|.021||0|||0||0||
T|TMLCO|201405|MYF|15|22|3|4455|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|MYI|15|22|3|3200|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MYJ|15|22|2|1100|0|0|500|0|0|0|0|165|-.0226||0|||0||0||
T|TMLCO|201405|MYL|15|22|41|50396|6593|0|16825|0|1100|3002|4173|6300|.1637||0|||0||0||
T|TMLCO|201405|PWE|15|22|9|7923|0|0|1000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|PWR|15|22|5|5226|0|0|2197|0|0|0|1697|0|.0055||0|||0||0||
T|TMLCO|201405|PWV|15|22|5|5000|0|0|3000|0|0|0|0|1000|.0155||0|||0||0||
T|TMLCO|201405|PXD|15|22|19|15250|0|0|7650|0|0|1000|2000|2500|.0952||0|||0||0||
T|TMLCO|201405|PXR|15|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PZG|15|22|13|10500|0|0|1200|0|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201405|QID|15|22|317|295316|23561|0|79015|18896|20377|9469|20037|6853|.0227||0|||0||0||
T|TMLCO|201405|QLD|15|22|16|12535|2000|0|4975|0|500|0|750|3225|.0461||0|||0||0||
T|TMLCO|201405|TSO|15|22|21|18000|3000|0|7800|0|0|1850|2250|3000|.0504||0|||0||0||
T|TMLCO|201405|TST|15|22|8|5500|0|0|1000|0|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201405|TTF|15|22|2|2000|0|0|1000|0|0|0|0|700|-.021||0|||0||0||
T|TMLCO|201405|TTM|15|22|5|4337|0|0|2837|0|0|0|537|800|.0342||0|||0||0||
T|TMLCO|201405|TTS|15|22|11|8146|0|0|4146|0|0|1500|0|2646|.1063||0|||0||0||
T|TMLCO|201405|TTT|15|22|2|1630|0|0|1000|0|0|0|0|0|.69||0|||0||0||
T|TMLCO|201405|TWI|15|22|8|9200|0|0|1900|0|0|0|0|1900|.07||0|||0||0||
T|TMLCO|201405|TWM|15|22|150|146177|9346|0|30644|8941|5135|4584|4984|5000|.0006||0|||0||0||
T|TMLCO|201405|TWN|15|22|1|1000|0|0|1000|0|0|0|600|400|||0|||0||0||
T|TMLCO|201405|TWO|15|22|28|29301|0|0|3000|0|0|0|500|200|-.0167||0|||0||0||
T|TMLCO|201405|TWX|15|22|6|5636|0|0|1200|0|0|0|0|600|-.0383||0|||0||0||
T|TMLCO|201405|TXN|15|22|16|13500|1000|0|6000|0|0|1000|1000|3000|-.0492||0|||0||0||
T|TMLCO|201405|TYC|15|22|2|1500|0|0|1500|1000|0|0|0|500|.018||0|||0||0||
T|TMLCO|201405|ALTR|15|22|18|16602|0|0|2322|0|0|0|1690|0|.03||0|||0||0||
T|TMLCO|201405|ALXN|15|22|25|20900|2700|0|4650|500|700|0|1000|1950|-.1265||0|||0||0||
T|TMLCO|201405|AMAT|15|22|40|29754|1000|0|7750|0|500|0|2154|3096|.0097||0|||0||0||
T|TMLCO|201405|AMBA|15|22|38|24900|1000|0|3500|0|0|0|2000|1000|-.0631||0|||0||0||
T|TMLCO|201405|AMBI|15|22|2|1500|0|0|1000|0|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201405|AMCC|15|22|12|12600|2000|0|5600|0|0|0|1000|4600|.0304||0|||0||0||
T|TMLCO|201405|AMCN|15|22|1|1500|0|0|1500|0|0|0|0|0|-.0053||0|||0||0||
T|TMLCO|201405|AMED|15|22|3|3500|0|0|2000|0|208|0|792|0|.2152||0|||0||0||
T|TMLCO|201405|AMGN|15|22|74|59346|2742|0|18339|0|620|3140|5403|6366|.0352||0|||0||0||
T|TMLCO|201405|AMKR|15|22|9|8906|1000|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|AMLP|15|22|23|19038|2000|0|1800|0|0|0|0|500|.0156||0|||0||0||
T|TMLCO|201405|COCO|15|22|23|25608|4608|0|3650|0|0|0|0|1300|-.0032||0|||0||0||
T|TMLCO|201405|CODE|15|22|2|1000|0|0|500|0|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201405|COMM|15|22|10|10664|0|0|1000|0|0|1000|0|0|.01||0|||0||0||
T|TMLCO|201405|CONN|15|22|17|13350|1000|0|6700|0|100|650|3250|600|-.2279||0|||0||0||
T|TMLCO|201405|COOL|15|22|3|2500|0|0|500|0|0|0|0|500|.0005||0|||0||0||
T|TMLCO|201405|CORR|15|22|17|15801|0|0|3375|0|0|0|0|0|.0566||0|||0||0||
T|TMLCO|201405|CORT|15|22|17|14076|4350|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201405|COST|15|22|38|30102|2500|0|7600|0|1500|700|3000|1700|-.0262||0|||0||0||
T|TMLCO|201405|COTY|15|22|8|6500|500|0|1200|700|0|0|0|0|-.0383||0|||0||0||
T|TMLCO|201405|COUP|15|22|7|5380|0|0|1650|0|0|0|1000|0|.1524||0|||0||0||
T|TMLCO|201405|COWN|15|22|6|5100|500|0|3100|0|0|0|0|0|-.0152||0|||0||0||
T|TMLCO|201405|GBAB|15|22|6|4989|0|0|1700|0|0|0|507|1000|-.0273||0|||0||0||
T|TMLCO|201405|GBDC|15|22|47|25600|0|0|1000|100|0|0|0|900|.116||0|||0||0||
T|TMLCO|201405|GCAP|15|22|9|7108|1804|0|1500|0|0|0|0|500|.0158||0|||0||0||
T|TMLCO|201405|GDOT|15|22|3|3000|0|0|2000|0|0|0|0|1000|-.017||0|||0||0||
T|TMLCO|201405|GDXJ|15|22|7|4500|0|0|2500|0|500|0|1000|500|-.1736||0|||0||0||
T|TMLCO|201405|GEOS|15|22|1|500|0|0|500|0|0|0|500|0|.0922||0|||0||0||
T|TMLCO|201405|GERN|15|22|45|42750|1000|0|7050|0|0|0|0|4798|.0057||0|||0||0||
T|TMLCO|201405|GEVA|15|22|25|16600|1100|0|3965|0|85|296|796|2323|-.1055||0|||0||0||
T|TMLCO|201405|GEVO|15|22|24|23975|1200|0|2680|0|0|0|100|300|.0068||0|||0||0||
T|TMLCO|201405|GFIG|15|22|3|2803|0|0|2061|0|0|0|0|289|-.0024||0|||0||0||
T|TMLCO|201405|GGAL|15|22|1|1900|0|0|1900|0|0|0|0|300|-.0454||0|||0||0||
T|TMLCO|201405|GILD|15|22|330|274048|27300|0|93467|7237|15489|7101|26924|18308|.0058||0|||0||0||
T|TMLCO|201405|GIMO|15|22|26|20865|3420|0|3745|0|0|0|0|2300|-.0102||0|||0||0||
T|TMLCO|201405|LQDT|15|22|24|17600|700|0|2500|0|0|0|1500|0|.408||0|||0||0||
T|TMLCO|201405|LRCX|15|22|3|1500|0|0|1000|0|0|0|0|1000|-.035||0|||0||0||
T|TMLCO|201405|LSCC|15|22|5|5000|1000|0|1200|0|200|0|0|1000|.05||0|||0||0||
T|TMLCO|201405|LSTR|15|22|1|500|0|0|100|0|0|0|100|0|-.1||0|||0||0||
T|TMLCO|201405|LTRX|15|22|3|4124|0|0|1624|0|0|0|0|200|-.0139||0|||0||0||
T|TMLCO|201405|LULU|15|22|23|21675|500|0|8675|0|500|0|1566|5109|-.095||0|||0||0||
T|TMLCO|201405|LVLT|15|22|9|6033|0|0|2833|0|0|0|0|0|-.056||0|||0||0||
T|TMLCO|201405|LXRX|15|22|44|42945|1400|0|3840|0|0|0|750|0|-.0009||0|||0||0||
T|TMLCO|201405|MACK|15|22|161|128128|15070|0|36340|2040|0|1500|8750|7700|-.0016||0|||0||0||
T|TMLCO|201405|MAGS|15|22|2|1704|0|0|1000|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|MAIN|15|22|12|9500|1000|0|3000|0|0|0|0|2500|.0573||0|||0||0||
T|TMLCO|201405|MANH|15|22|4|3500|0|0|2000|0|0|0|0|1000|.1352||0|||0||0||
T|TMLCO|201405|MBII|15|22|2|1500|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201405|MBIS|15|22|3|2000|0|0|2000|0|0|0|0|500|.0272||0|||0||0||
T|TMLCO|201405|PLUG|15|22|1018|909710|92408|0|222733|1550|9400|19031|53719|69760|.0105||0|||0||0||
T|TMLCO|201405|PNNT|15|22|25|27959|0|0|1100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|PNRA|15|22|14|9475|575|0|1400|0|0|0|700|0|.2643||0|||0||0||
T|TMLCO|201405|PODD|15|22|8|6800|0|0|2000|0|0|0|500|500|.1125||0|||0||0||
T|TMLCO|201405|POST|15|22|6|6000|2000|0|2000|0|0|400|1350|250|1.0278||0|||0||0||
T|TMLCO|201405|POWR|15|22|92|78937|11903|0|20592|1600|800|2000|7500|7092|-.01||0|||0||0||
T|TMLCO|201405|POZN|15|22|16|12970|0|0|4021|0|731|1239|0|500|.3061||0|||0||0||
T|TMLCO|201405|PPHM|15|22|32|28000|700|0|6900|0|0|0|0|0|.003||0|||0||0||
T|TMLCO|201405|PRAA|15|22|7|6500|0|0|2500|0|0|0|1000|1500|.0512||0|||0||0||
T|TMLCO|201405|PRAN|15|22|60|53117|3900|0|10189|400|100|0|0|4789|-.0175||0|||0||0||
T|TMLCO|201405|PRCP|15|22|21|11340|0|0|600|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|SUNE|15|22|243|240366|11699|0|52257|1500|3108|5957|15536|18244|.0139||0|||0||0||
T|TMLCO|201405|SUPN|15|22|2|1000|500|0|500|0|0|0|0|0|.0095||0|||0||0||
T|TMLCO|201405|SUSP|15|22|2|1000|0|0|500|0|0|0|0|0|-.1964||0|||0||0||
T|TMLCO|201405|SUSQ|15|22|7|5500|1000|0|3000|0|0|0|500|2500|-.0133||0|||0||0||
T|TMLCO|201405|SUSS|15|22|1|623|0|0|623|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201405|SWFT|15|22|4|2700|0|0|1100|0|500|0|100|500|.1209||0|||0||0||
T|TMLCO|201405|SWHC|15|22|14|12056|300|0|8297|0|0|0|0|5078|.0282||0|||0||0||
T|TMLCO|201405|SWIR|15|22|69|48900|5600|0|15172|0|200|0|4400|5872|.0268||0|||0||0||
T|TMLCO|201405|SWKS|15|22|23|20000|3450|0|3100|0|0|0|1000|1500|.0497||0|||0||0||
T|TMLCO|201405|SWSH|15|22|1|900|0|0|900|0|0|0|0|0|-.0008||0|||0||0||
T|TMLCO|201405|SXCP|15|22|3|2000|0|0|860|0|0|0|700|160|-.1223||0|||0||0||
T|TMLCO|201405|SYMC|15|22|53|35942|4450|0|13657|500|500|700|1500|5725|.0191||0|||0||0||
T|TMLCO|201405|CMCSA|15|22|26|22377|3000|0|5810|0|0|200|2800|1810|.0527||0|||0||0||
T|TMLCO|201405|CWH-D|15|22|1|1200|0|0|1200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|DISCA|15|22|1|1000|0|0|1000|900|0|100|0|0|.042||0|||0||0||
T|TMLCO|201405|DISCK|15|22|1|1000|0|0|1000|0|0|0|0|1000|.21||0|||0||0||
T|TMLCO|201405|DLR-G|15|22|4|3200|0|0|600|0|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201405|PBI-A|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|YMLP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRAM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSP|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RLH-A|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRO|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STBZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHYD|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APAGF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGNCP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOGI|15|22|3|3250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMM|15|22|7|5550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MAB|15|22|2|2255|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AKRX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TOO|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRF-C|15|22|3|3190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FREE|15|22|10|10100|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCBG|15|22|1|938|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GRX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZTS|15|22|6|5300|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TBPHV|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OSUR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMS|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-H|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCA|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SNP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TWTC|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-N|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORBC|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAJ|15|22|1|1009|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RIC|15|22|7|4500|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GOLD|15|22|8|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LAKE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SQNS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLML|15|22|2|1600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGH|15|22|4|4433|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HPS|15|22|4|2550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSV|15|22|4|3750|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVNW|15|22|6|5290|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GA|15|22|3|2537|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCVL|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MOAT|15|22|4|4050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGLS|15|22|4|3250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LMAT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMITF|15|22|8|7520|520|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSCT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UYM|15|22|1|1720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UBP-F|15|22|4|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSTK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALL-E|15|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZZI|15|22|3|1679|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LPTN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AED|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHT-D|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCE|15|22|4|3443|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRBK|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEA|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIR-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KRU|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KFH|15|22|3|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEDS|15|22|4|5250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCL|15|22|9|6700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CGA|15|22|6|5900|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PME|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTY|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NQP|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VKQ|15|22|3|3044|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CZA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SWJ|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NAD|15|22|3|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DUKH|15|22|3|2900|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGX|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTK|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRSS|15|22|4|3500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GTS|15|22|2|2182|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MLPX|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGD|15|22|5|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASNA|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FTT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EZCH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITRN|15|22|10|9000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYOU|15|22|5|4875|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JOY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QTS|15|22|2|1869|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KNL|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNQI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FAST|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SJB|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVM|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIRI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DWX|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WGL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NLST|15|22|7|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STBA|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCRL|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTN|15|22|5|4730|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NJR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENH-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SJM|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CDXS|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATTU|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPWH|15|22|7|5500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MOVE|15|22|2|3074|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TTEK|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MH-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPNL|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BTO|15|22|5|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACTG|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPR|15|22|1|1250|1250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DXB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AKS|15|22|88|83827|10500|0|29088|0|0|0|4987|11101|.0007||0|||0||0||
T|TMLCO|201405|ALJ|15|22|9|5600|0|0|600|0|0|0|0|600|.0283||0|||0||0||
T|TMLCO|201405|ALU|15|22|115|108147|8888|0|12100|0|0|0|1800|4900|.0021||0|||0||0||
T|TMLCO|201405|AMC|15|22|10|11000|0|0|3000|0|0|0|1000|0|.131||0|||0||0||
T|TMLCO|201405|AMD|15|22|231|198573|10300|0|25306|0|0|0|1700|6000|-.0057||0|||0||0||
T|TMLCO|201405|AME|15|22|1|1000|0|0|1000|0|0|0|1000|0|-.149||0|||0||0||
T|TMLCO|201405|AMH|15|22|7|6444|0|0|3352|0|0|0|1500|1253|.05||0|||0||0||
T|TMLCO|201405|AMX|15|22|10|8500|500|0|2000|0|0|0|0|0|.0435||0|||0||0||
T|TMLCO|201405|ANF|15|22|34|25819|3000|0|7500|500|0|1500|1000|3000|.1365||0|||0||0||
T|TMLCO|201405|ANN|15|22|1|1000|0|0|1000|0|741|0|0|259|-.264||0|||0||0||
T|TMLCO|201405|ANR|15|22|148|128600|5300|0|38600|0|0|1000|1000|15800|.0092||0|||0||0||
T|TMLCO|201405|ANV|15|22|82|71102|4500|0|15410|0|0|0|6600|2710|.0311||0|||0||0||
T|TMLCO|201405|CRI|15|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201405|CRK|15|22|2|1105|0|0|500|0|0|0|0|0|.052||0|||0||0||
T|TMLCO|201405|CRM|15|22|80|63227|10100|0|22500|2000|1206|2094|8950|6250|-.1587||0|||0||0||
T|TMLCO|201405|CSC|15|22|4|3500|0|0|3000|0|1000|0|1000|0|.1795||0|||0||0||
T|TMLCO|201405|CSG|15|22|9|9000|0|0|1800|0|0|0|0|900|-.0067||0|||0||0||
T|TMLCO|201405|CSQ|15|22|7|7200|0|0|600|0|0|0|0|600|.01||0|||0||0||
T|TMLCO|201405|CST|15|22|2|2298|0|0|752|0|0|0|0|0|.0294||0|||0||0||
T|TMLCO|201405|CSX|15|22|31|28637|0|0|9290|0|0|0|2300|3900|.0492||0|||0||0||
T|TMLCO|201405|CTB|15|22|5|4004|2004|0|1000|0|0|0|0|122|.1047||0|||0||0||
T|TMLCO|201405|CTF|15|22|17|12655|0|0|4436|0|0|374|100|0|-.009||0|||0||0||
T|TMLCO|201405|CTL|15|22|123|106012|4463|0|23931|500|2000|0|4690|9105|-.0213||0|||0||0||
T|TMLCO|201405|FCX|15|22|104|104357|5250|0|23820|0|4175|700|5300|3449|.0111||0|||0||0||
T|TMLCO|201405|FDX|15|22|13|11891|1000|0|4078|0|0|0|0|1491|.148||0|||0||0||
T|TMLCO|201405|FET|15|22|91|77289|500|0|52606|500|4920|1474|10747|15700|.1152||0|||0||0||
T|TMLCO|201405|FEZ|15|22|6|4389|0|0|1464|0|75|0|525|0|.0146||0|||0||0||
T|TMLCO|201405|FFC|15|22|11|7456|0|0|500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|FGB|15|22|3|3000|0|0|376|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|IRE|15|22|19|16602|750|0|4832|0|0|0|1100|3082|.0146||0|||0||0||
T|TMLCO|201405|ISD|15|22|6|3500|0|0|700|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ISF|15|22|1|500|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|ISR|15|22|116|115716|11991|0|17700|0|473|2027|3620|6900|.03||0|||0||0||
T|TMLCO|201405|ITB|15|22|4|2000|500|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|ITG|15|22|1|1650|0|0|1650|0|0|1650|0|0|.16||0|||0||0||
T|TMLCO|201405|ITW|15|22|3|1600|0|0|600|0|0|0|0|600|.15||0|||0||0||
T|TMLCO|201405|IVE|15|22|2|1943|0|0|1943|0|0|0|0|1943|.0254||0|||0||0||
T|TMLCO|201405|NAK|15|22|2|1600|0|0|600|0|0|0|0|600|-.0025||0|||0||0||
T|TMLCO|201405|NAT|15|22|32|30335|1800|0|9100|0|0|0|1500|2500|.0198||0|||0||0||
T|TMLCO|201405|NAV|15|22|2|2446|0|0|1500|0|0|1500|0|0|.21||0|||0||0||
T|TMLCO|201405|NBB|15|22|6|4150|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NBG|15|22|138|120703|10210|0|26860|0|500|1200|3200|10168|.0088||0|||0||0||
T|TMLCO|201405|NBL|15|22|3|2000|0|0|2000|0|0|0|1000|500|.036||0|||0||0||
T|TMLCO|201405|NBR|15|22|10|8864|1560|0|2342|0|0|0|780|762|.076||0|||0||0||
T|TMLCO|201405|NBS|15|22|24|19243|1000|0|5043|0|0|0|0|2600|.0378||0|||0||0||
T|TMLCO|201405|NBW|15|22|6|6301|0|0|988|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|NBY|15|22|18|21000|0|0|4800|0|0|0|0|1000|.0015||0|||0||0||
T|TMLCO|201405|NCB|15|22|2|3000|0|0|641|641|0|0|0|0|-.2444||0|||0||0||
T|TMLCO|201405|NCO|15|22|22|21153|2500|0|2575|800|0|0|0|200|-.0423||0|||0||0||
T|TMLCO|201405|NCP|15|22|21|17800|4600|0|4896|396|900|0|1000|100|-.0425||0|||0||0||
T|TMLCO|201405|NCR|15|22|6|4433|590|0|1821|0|0|0|821|0|.081||0|||0||0||
T|TMLCO|201405|QQQ|15|22|161|135501|5600|0|43641|2500|7200|3900|8964|13100|.0274||0|||0||0||
T|TMLCO|201405|QRE|15|22|26|23056|2010|0|7100|0|0|0|400|5200|-.0207||0|||0||0||
T|TMLCO|201405|RAD|15|22|345|295378|21853|0|63627|0|870|1900|14020|23662|.008||0|||0||0||
T|TMLCO|201405|RAI|15|22|7|6500|0|0|1500|0|500|1000|0|0|.1187||0|||0||0||
T|TMLCO|201405|RAS|15|22|9|6934|1250|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|RAX|15|22|60|42476|5000|0|17046|0|2500|800|8561|3685|.0963||0|||0||0||
T|TMLCO|201405|RBL|15|22|2|1000|500|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201405|RBS|15|22|20|16299|1900|0|2000|0|0|0|1500|0|.045||0|||0||0||
T|TMLCO|201405|RBY|15|22|10|8500|900|0|1500|0|0|0|0|500|.0112||0|||0||0||
T|TMLCO|201405|RCI|15|22|5|3000|500|0|500|0|0|0|500|0|-.14||0|||0||0||
T|TMLCO|201405|RCL|15|22|18|17500|2000|0|2000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201405|RCS|15|22|10|6500|0|0|1500|0|0|0|0|0|-.0044||0|||0||0||
T|TMLCO|201405|RDC|15|22|7|6350|0|0|1000|0|0|0|1000|0|.0182||0|||0||0||
T|TMLCO|201405|RDN|15|22|6|4400|0|0|1700|0|0|0|0|1700|-.0935||0|||0||0||
T|TMLCO|201405|REE|15|22|2|1950|0|0|1250|0|0|0|0|0|-.0092||0|||0||0||
T|TMLCO|201405|TYY|15|22|2|1870|0|0|500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|TZA|15|22|768|655563|70520|0|213569|5700|18116|26500|53920|69296|.0065||0|||0||0||
T|TMLCO|201405|UAL|15|22|43|42650|1000|0|17950|1000|399|2000|1801|3750|.0869||0|||0||0||
T|TMLCO|201405|UAN|15|22|15|14400|0|0|2183|683|0|0|300|200|.0121||0|||0||0||
T|TMLCO|201405|UBS|15|22|3|3000|0|0|2000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201405|UCO|15|22|15|12000|500|0|3000|0|500|0|1000|1500|-.045||0|||0||0||
T|TMLCO|201405|UEC|15|22|38|36366|300|0|12170|0|0|0|0|4500|.0107||0|||0||0||
T|TMLCO|201405|UGL|15|22|8|6300|0|0|500|0|0|0|500|0|-.06||0|||0||0||
T|TMLCO|201405|UIL|15|22|12|6794|0|0|3894|0|0|0|1600|694|.0162||0|||0||0||
T|TMLCO|201405|UIS|15|22|9|9000|1000|0|3000|840|0|0|160|2000|-.0747||0|||0||0||
T|TMLCO|201405|UMC|15|22|3|2500|0|0|1000|0|0|0|0|0|.008||0|||0||0||
T|TMLCO|201405|AMPE|15|22|27|30585|1100|0|9359|0|0|0|1000|3529|-.0328||0|||0||0||
T|TMLCO|201405|AMRN|15|22|25|24200|1000|0|5600|0|0|0|0|2500|-.01||0|||0||0||
T|TMLCO|201405|AMSC|15|22|3|1600|0|0|600|0|0|0|0|600|.01||0|||0||0||
T|TMLCO|201405|AMTD|15|22|1|500|0|0|500|0|0|0|500|0|-.07||0|||0||0||
T|TMLCO|201405|AMTG|15|22|3|2500|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201405|AMZN|15|22|70|50229|4500|0|16382|500|4602|2000|500|5780|-.2612||0|||0||0||
T|TMLCO|201405|ANAC|15|22|11|9100|0|0|3900|500|100|400|500|0|.015||0|||0||0||
T|TMLCO|201405|ANAD|15|22|15|15560|1500|0|4500|0|0|0|1000|2612|.0184||0|||0||0||
T|TMLCO|201405|ANFI|15|22|29|30094|1300|0|1500|0|0|0|0|1500|.0367||0|||0||0||
T|TMLCO|201405|ANGI|15|22|15|13945|0|0|5645|0|0|0|1000|2000|.024||0|||0||0||
T|TMLCO|201405|ANIK|15|22|14|10999|500|0|2776|0|1000|0|0|888|-.1387||0|||0||0||
T|TMLCO|201405|ANIP|15|22|6|4500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|ANTH|15|22|7|6500|0|0|2000|0|0|0|0|1000|-.0035||0|||0||0||
T|TMLCO|201405|CPLP|15|22|11|10000|0|0|500|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201405|CPRX|15|22|6|4500|0|0|1500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|CPST|15|22|65|62113|4718|0|17000|0|1000|0|0|7200|-.0014||0|||0||0||
T|TMLCO|201405|CRAY|15|22|2|2360|0|0|1180|0|0|0|1180|0|-.08||0|||0||0||
T|TMLCO|201405|CRCM|15|22|16|15140|0|0|8400|0|0|0|1200|2300|.0381||0|||0||0||
T|TMLCO|201405|CRDC|15|22|3|2900|500|0|1200|0|0|0|0|1200|.011||0|||0||0||
T|TMLCO|201405|CREE|15|22|74|62742|4325|0|18431|800|3683|2317|5231|3600|.023||0|||0||0||
T|TMLCO|201405|CREG|15|22|5|3800|500|0|35|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CRIS|15|22|18|13602|2129|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CRMD|15|22|16|13845|500|0|5365|0|0|0|0|100|-.0014||0|||0||0||
T|TMLCO|201405|CRME|15|22|8|7500|2000|0|1000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|CRNT|15|22|1|1500|0|0|1500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GLNG|15|22|3|3001|0|0|1701|0|0|0|0|1701|.5237||0|||0||0||
T|TMLCO|201405|GLOG|15|22|19|18007|2000|0|3000|0|0|0|1000|2000|.0417||0|||0||0||
T|TMLCO|201405|GLPI|15|22|6|8599|3304|0|1991|0|0|0|0|991|-.0443||0|||0||0||
T|TMLCO|201405|GLRE|15|22|18|18000|1000|0|2000|0|0|0|458|542|.0659||0|||0||0||
T|TMLCO|201405|GLUU|15|22|111|103556|8284|0|19787|0|1000|0|5002|7043|.0033||0|||0||0||
T|TMLCO|201405|GLYC|15|22|6|4715|0|0|758|0|0|0|0|758|.2274||0|||0||0||
T|TMLCO|201405|GMAN|15|22|14|12700|0|0|3500|0|0|0|0|3000|-.0831||0|||0||0||
T|TMLCO|201405|GMCR|15|22|112|117559|8600|0|30016|1000|3645|2223|8457|7400|.1651||0|||0||0||
T|TMLCO|201405|GMLP|15|22|4|2650|0|0|1500|0|0|0|0|1177|.1173||0|||0||0||
T|TMLCO|201405|GNRC|15|22|10|7400|0|0|1300|200|600|0|500|0|.3038||0|||0||0||
T|TMLCO|201405|GNTX|15|22|4|3343|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|GNVC|15|22|36|36500|1000|0|3000|0|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201405|MCEP|15|22|20|20234|0|0|1750|0|0|0|0|0|-.0171||0|||0||0||
T|TMLCO|201405|MCGC|15|22|5|4000|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MCHI|15|22|2|1500|0|0|1000|0|0|0|0|1000|-.045||0|||0||0||
T|TMLCO|201405|MDCI|15|22|4|3700|0|0|1000|0|1000|0|0|0|-.3||0|||0||0||
T|TMLCO|201405|MDIV|15|22|1|500|0|0|500|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201405|MDLZ|15|22|11|7106|0|0|1634|0|0|0|0|1634|-.1916||0|||0||0||
T|TMLCO|201405|MDSO|15|22|6|5500|0|0|1500|0|0|0|500|1000|-.0833||0|||0||0||
T|TMLCO|201405|MDVN|15|22|14|14502|0|0|2793|0|600|0|1669|0|.5098||0|||0||0||
T|TMLCO|201405|MEET|15|22|19|19030|550|0|2240|0|0|0|0|2240|.0458||0|||0||0||
T|TMLCO|201405|PRGO|15|22|6|6000|0|0|2900|0|1800|0|500|600|.1172||0|||0||0||
T|TMLCO|201405|PRKR|15|22|14|11137|0|0|5737|0|0|0|0|2967|.0071||0|||0||0||
T|TMLCO|201405|PRMW|15|22|3|3000|0|0|500|0|0|0|0|500|-.636||0|||0||0||
T|TMLCO|201405|PRTA|15|22|6|4500|1000|0|2000|0|1000|0|0|1000|-.12||0|||0||0||
T|TMLCO|201405|PRXL|15|22|4|2000|500|0|500|0|0|0|0|0|.27||0|||0||0||
T|TMLCO|201405|PSEC|15|22|215|183667|6959|0|43566|0|0|1000|5860|17400|.0185||0|||0||0||
T|TMLCO|201405|PSTB|15|22|3|3000|0|0|2000|200|0|114|0|1686|.031||0|||0||0||
T|TMLCO|201405|PSUN|15|22|22|19814|2000|0|3500|500|0|0|1000|1500|.0674||0|||0||0||
T|TMLCO|201405|SYNA|15|22|44|40400|8500|0|17700|0|1000|0|2000|3500|.1212||0|||0||0||
T|TMLCO|201405|SZMK|15|22|1|1500|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|SZYM|15|22|40|29650|2500|0|7600|1300|200|0|2100|2500|-.0139||0|||0||0||
T|TMLCO|201405|TACT|15|22|6|4000|0|0|406|0|0|0|100|0|-.0696||0|||0||0||
T|TMLCO|201405|TASR|15|22|14|8450|800|0|4050|0|0|0|1000|3050|.0599||0|||0||0||
T|TMLCO|201405|TAXI|15|22|25|25700|1000|0|5976|0|0|700|0|3200|-.0101||0|||0||0||
T|TMLCO|201405|TBNK|15|22|2|1000|0|0|500|0|0|0|0|0|.0219||0|||0||0||
T|TMLCO|201405|TCAP|15|22|12|10900|0|0|2500|0|0|0|0|2000|.022||0|||0||0||
T|TMLCO|201405|TCBI|15|22|2|2508|0|0|747|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|TCPC|15|22|8|5004|0|0|2004|0|0|0|0|1004|-.0084||0|||0||0||
T|TMLCO|201405|TCRD|15|22|18|11650|1000|0|3650|0|0|0|500|900|-.0152||0|||0||0||
T|TMLCO|201405|FRC-C|15|22|2|1500|0|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201405|FRC-D|15|22|1|500|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201405|GAM-B|15|22|3|1998|0|0|666|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|GOOGL|15|22|6|4075|513|0|1500|0|0|1500|0|0|.8083||0|||0||0||
T|TMLCO|201405|HAWKB|15|22|5|6756|0|0|1314|0|0|0|0|0|.0985||0|||0||0||
T|TMLCO|201405|SBCF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BOND|15|22|3|3011|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HBM|15|22|4|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GNT|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSYS|15|22|4|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DPW|15|22|5|5375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTZ|15|22|8|7250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EBR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFW|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSLV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KPTI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIGA|15|22|3|3027|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NXJ|15|22|5|5436|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVV|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCK|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PHX|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ECOM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-U|15|22|4|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TDE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENZN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AOD|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VOE|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WTM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFZ|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ETO|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPY|15|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFC|15|22|8|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EZU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HJN|15|22|2|2525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACMP|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVDY|15|22|2|1275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VXF|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COPX|15|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCHW-B|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRR|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MITT-B|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KTP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMRS|15|22|6|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TXT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBT-D|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WNS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MET-A|15|22|2|1120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|METR|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VRS|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFXF|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-T|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENI|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRI|15|22|5|2850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KLAC|15|22|4|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGM|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GGE|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|A|15|22|8|8700|1500|0|2500|0|0|0|0|2000|.1483||0|||0||0||
T|TMLCO|201405|C|15|22|276|234879|9500|0|99669|3500|4700|6200|28400|32600|-.0119||0|||0||0||
T|TMLCO|201405|D|15|22|19|16400|500|0|7500|0|0|1000|2000|2200|.0497||0|||0||0||
T|TMLCO|201405|E|15|22|6|3900|0|0|500|0|0|0|159|341|-.0286||0|||0||0||
T|TMLCO|201405|F|15|22|498|461799|30963|0|82109|1000|0|2458|8569|30439|-.0031||0|||0||0||
T|TMLCO|201405|I|15|22|6|5365|0|0|700|0|0|0|0|700|-.2314||0|||0||0||
T|TMLCO|201405|K|15|22|62|57160|3400|0|13514|0|0|0|0|5701|-.0475||0|||0||0||
T|TMLCO|201405|M|15|22|67|70517|7669|0|24860|500|838|2300|8184|7838|.0267||0|||0||0||
T|TMLCO|201405|N|15|22|8|6600|1600|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201405|O|15|22|25|18917|1000|0|8872|1000|1000|0|2012|1300|-.0046||0|||0||0||
T|TMLCO|201405|P|15|22|245|193698|24869|0|70143|5300|5521|1138|19282|21268|-.0001||0|||0||0||
T|TMLCO|201405|Q|15|22|9|11550|0|0|1500|0|0|0|0|1500|.096||0|||0||0||
T|TMLCO|201405|R|15|22|10|7584|0|0|1740|0|0|0|1740|0|.0076||0|||0||0||
T|TMLCO|201405|S|15|22|98|77716|6000|0|17300|0|1600|0|500|9100|.0098||0|||0||0||
T|TMLCO|201405|ANW|15|22|4|3523|0|0|2223|0|0|0|482|418|.0148||0|||0||0||
T|TMLCO|201405|AOI|15|22|6|4135|1235|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|AOL|15|22|20|14299|4000|0|7299|0|500|200|3869|500|.0519||0|||0||0||
T|TMLCO|201405|AOR|15|22|1|656|0|0|656|0|0|0|0|656|.03||0|||0||0||
T|TMLCO|201405|APA|15|22|4|3893|0|0|1000|0|0|0|0|1000|-.11||0|||0||0||
T|TMLCO|201405|APC|15|22|33|26900|900|0|3247|947|100|0|650|1550|.3148||0|||0||0||
T|TMLCO|201405|APL|15|22|24|21782|1000|0|5765|0|0|0|1000|1565|.0957||0|||0||0||
T|TMLCO|201405|APO|15|22|32|28440|0|0|13000|0|0|800|2411|2789|-.0226||0|||0||0||
T|TMLCO|201405|APP|15|22|15|12725|1000|0|4000|0|0|0|1500|1000|0||0|||0||0||
T|TMLCO|201405|APT|15|22|12|6500|0|0|133|0|0|0|0|133|-.07||0|||0||0||
T|TMLCO|201405|APU|15|22|2|1500|0|0|1500|0|0|0|0|1300|-.1247||0|||0||0||
T|TMLCO|201405|ARE|15|22|1|923|0|0|923|923|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|ARG|15|22|8|6825|0|0|1400|0|0|0|0|0|.1123||0|||0||0||
T|TMLCO|201405|CUR|15|22|46|36916|1500|0|8500|0|0|0|0|500|.0134||0|||0||0||
T|TMLCO|201405|CVA|15|22|11|11991|0|0|4000|0|0|0|0|1000|-.0325||0|||0||0||
T|TMLCO|201405|CVC|15|22|9|9150|0|0|3500|1500|0|0|0|1300|.004||0|||0||0||
T|TMLCO|201405|CVD|15|22|3|2200|0|0|700|0|0|0|0|700|.8671||0|||0||0||
T|TMLCO|201405|CVE|15|22|12|9048|524|0|3000|0|0|0|0|1500|.0033||0|||0||0||
T|TMLCO|201405|CVI|15|22|12|11000|700|0|4800|0|0|0|1000|1800|.0854||0|||0||0||
T|TMLCO|201405|CVM|15|22|23|20428|3028|0|4800|0|0|0|1500|1700|-.0151||0|||0||0||
T|TMLCO|201405|CVS|15|22|6|4992|0|0|1296|0|0|0|1296|0|-.0351||0|||0||0||
T|TMLCO|201405|CVT|15|22|4|5386|0|0|500|0|0|0|500|0|.08||0|||0||0||
T|TMLCO|201405|FIG|15|22|28|20347|2600|0|6732|0|0|0|2886|2446|-.003||0|||0||0||
T|TMLCO|201405|FIO|15|22|98|86194|1400|0|26790|0|0|500|4700|12790|-.0207||0|||0||0||
T|TMLCO|201405|FLR|15|22|14|13850|0|0|8350|0|0|0|1100|2250|.0664||0|||0||0||
T|TMLCO|201405|FLS|15|22|6|4289|0|0|1714|0|0|0|0|1714|.185||0|||0||0||
T|TMLCO|201405|FLY|15|22|1|600|0|0|400|0|0|0|0|400|-.02||0|||0||0||
T|TMLCO|201405|FMC|15|22|5|2500|0|0|1000|0|0|0|500|500|-.33||0|||0||0||
T|TMLCO|201405|FMD|15|22|1|500|0|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201405|FMI|15|22|10|7801|888|0|1500|0|0|500|0|1000|0||0|||0||0||
T|TMLCO|201405|FMO|15|22|7|8288|0|0|399|0|0|0|0|0|-.075||0|||0||0||
T|TMLCO|201405|FNB|15|22|14|11750|750|0|2500|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201405|FNV|15|22|1|500|0|0|500|0|0|0|0|500|.49||0|||0||0||
T|TMLCO|201405|IVH|15|22|10|7230|0|0|1791|0|0|0|0|1730|-.04||0|||0||0||
T|TMLCO|201405|IVR|15|22|17|18500|0|0|3500|0|0|400|0|100|.0135||0|||0||0||
T|TMLCO|201405|IVV|15|22|3|1661|500|0|565|0|0|0|0|565|-.37||0|||0||0||
T|TMLCO|201405|IVW|15|22|1|1080|0|0|1080|0|0|0|0|1080|.01||0|||0||0||
T|TMLCO|201405|IVZ|15|22|35|26038|0|0|4002|0|700|0|2002|600|.0117||0|||0||0||
T|TMLCO|201405|IWM|15|22|30|25087|3000|0|12216|2000|2000|2550|2516|1000|.1403||0|||0||0||
T|TMLCO|201405|IWS|15|22|10|6400|500|0|1900|0|500|300|1100|0|-.0158||0|||0||0||
T|TMLCO|201405|NCT|15|22|21|19781|635|0|1800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NCV|15|22|12|10142|1750|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201405|NDP|15|22|8|5800|0|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|NEE|15|22|20|18316|1626|0|9500|1000|0|600|1700|5200|.1305||0|||0||0||
T|TMLCO|201405|NEM|15|22|56|53785|4500|0|19305|0|1100|0|8200|4300|-.0266||0|||0||0||
T|TMLCO|201405|NES|15|22|12|7966|1000|0|1500|500|0|0|500|182|-.0703||0|||0||0||
T|TMLCO|201405|NFJ|15|22|19|17492|0|0|1110|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|NFX|15|22|3|1850|750|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NGD|15|22|7|4050|550|0|500|0|0|0|0|500|.022||0|||0||0||
T|TMLCO|201405|REM|15|22|30|27225|0|0|6200|0|0|0|0|2000|-.0053||0|||0||0||
T|TMLCO|201405|RFP|15|22|2|2050|0|0|1500|0|0|0|275|1225|.122||0|||0||0||
T|TMLCO|201405|RGA|15|22|1|1500|0|0|1500|0|0|0|0|1500|.0307||0|||0||0||
T|TMLCO|201405|RGC|15|22|21|17100|0|0|2000|0|0|0|0|1000|.015||0|||0||0||
T|TMLCO|201405|RGP|15|22|23|21779|0|0|6485|0|0|0|0|3575|.0172||0|||0||0||
T|TMLCO|201405|RGR|15|22|12|9945|0|0|4243|0|100|443|0|2998|.2358||0|||0||0||
T|TMLCO|201405|RHT|15|22|3|2600|2000|0|600|0|0|0|600|0|||0|||0||0||
T|TMLCO|201405|RIG|15|22|224|175080|13200|0|63610|1335|3686|3499|16539|20601|.0391||0|||0||0||
T|TMLCO|201405|RIO|15|22|15|12600|0|0|5700|561|439|0|3500|1200|.0925||0|||0||0||
T|TMLCO|201405|UNH|15|22|7|4000|0|0|500|0|0|0|500|0|-.006||0|||0||0||
T|TMLCO|201405|UNS|15|22|1|500|0|0|500|0|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201405|UPL|15|22|25|20320|4000|0|6257|0|562|0|3878|500|-.0472||0|||0||0||
T|TMLCO|201405|UPS|15|22|230|220587|7193|0|66298|442|700|5446|7689|26080|.0385||0|||0||0||
T|TMLCO|201405|UPW|15|22|5|2500|1000|0|1000|0|0|0|0|0|.34||0|||0||0||
T|TMLCO|201405|UQM|15|22|10|10300|2000|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|URA|15|22|7|5500|500|0|900|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|URE|15|22|3|1500|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201405|URG|15|22|10|7570|0|0|1600|0|0|0|0|0|.0088||0|||0||0||
T|TMLCO|201405|URI|15|22|18|10300|500|0|1500|0|0|500|1000|0|-.0533||0|||0||0||
T|TMLCO|201405|URS|15|22|5|3300|0|0|1000|0|0|0|500|0|-.042||0|||0||0||
T|TMLCO|201405|URZ|15|22|7|5400|0|0|1600|0|0|0|0|0|.0175||0|||0||0||
T|TMLCO|201405|USB|15|22|7|6050|0|0|1000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|USG|15|22|41|26055|1500|0|7000|0|0|500|3763|737|.0543||0|||0||0||
T|TMLCO|201405|AOSL|15|22|3|3350|0|0|2258|0|0|0|0|908|.0173||0|||0||0||
T|TMLCO|201405|APOL|15|22|8|7500|0|0|2000|0|2000|0|0|0|.41||0|||0||0||
T|TMLCO|201405|APPY|15|22|24|20919|3500|0|3019|0|0|0|0|1919|.0409||0|||0||0||
T|TMLCO|201405|APRI|15|22|48|45000|3000|0|4100|0|0|0|0|1000|-.0159||0|||0||0||
T|TMLCO|201405|AQXP|15|22|2|1500|1000|0|500|0|0|0|0|0|.079||0|||0||0||
T|TMLCO|201405|ARAY|15|22|24|18250|1000|0|4250|0|0|0|500|2500|.0347||0|||0||0||
T|TMLCO|201405|ARCC|15|22|46|35837|800|0|6000|0|0|0|0|4000|-.0173||0|||0||0||
T|TMLCO|201405|ARCP|15|22|203|184964|8925|0|67625|100|2450|3700|11180|16470|.0017||0|||0||0||
T|TMLCO|201405|ARDC|15|22|2|2000|0|0|600|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|ARES|15|22|119|91199|4625|0|24469|100|0|1500|3900|6955|.0509||0|||0||0||
T|TMLCO|201405|AREX|15|22|3|2900|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201405|ARIA|15|22|274|248790|28738|0|58176|2500|900|1100|15311|24336|.0002||0|||0||0||
T|TMLCO|201405|CRTO|15|22|9|6500|0|0|2000|300|0|0|1000|700|1.0305||0|||0||0||
T|TMLCO|201405|CRUS|15|22|13|10135|800|0|2300|0|0|0|1500|800|.0348||0|||0||0||
T|TMLCO|201405|CRZO|15|22|11|8900|1600|0|3600|0|71|429|800|800|.188||0|||0||0||
T|TMLCO|201405|CSCD|15|22|3|5600|0|0|5600|0|0|0|0|1900|.0972||0|||0||0||
T|TMLCO|201405|CSCO|15|22|276|238123|19500|0|63339|2200|2800|1000|18476|21791|.0045||0|||0||0||
T|TMLCO|201405|CSII|15|22|3|2830|0|0|500|0|0|0|0|500|.1||0|||0||0||
T|TMLCO|201405|CSIQ|15|22|296|260544|25636|0|66465|4400|1600|5900|15999|23076|.0139||0|||0||0||
T|TMLCO|201405|CSLT|15|22|52|39479|8412|0|18712|0|0|1000|5712|5600|.1182||0|||0||0||
T|TMLCO|201405|CSTE|15|22|1|500|0|0|500|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|CSUN|15|22|13|11725|1300|0|2000|0|0|0|0|0|-.0015||0|||0||0||
T|TMLCO|201405|CTCM|15|22|4|2850|600|0|500|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201405|GOGO|15|22|342|268518|34419|0|77848|50|4986|6550|20042|28950|.0138||0|||0||0||
T|TMLCO|201405|GOMO|15|22|7|5100|2200|0|700|0|0|0|0|700|-.13||0|||0||0||
T|TMLCO|201405|GOOD|15|22|4|5652|1000|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|GOOG|15|22|15|12100|2600|0|3500|0|500|500|500|2000|.58||0|||0||0||
T|TMLCO|201405|GORO|15|22|38|29170|0|0|7220|0|0|0|1222|3410|.018||0|||0||0||
T|TMLCO|201405|GPOR|15|22|7|6050|1550|0|1000|0|0|0|0|1000|-.045||0|||0||0||
T|TMLCO|201405|GPRC|15|22|9|7500|1000|0|2500|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201405|GPRE|15|22|11|6000|1000|0|2500|0|0|500|1000|0|-.106||0|||0||0||
T|TMLCO|201405|GRMN|15|22|9|8735|1000|0|4735|1000|1000|0|2735|0|.1004||0|||0||0||
T|TMLCO|201405|GRPN|15|22|398|355809|26139|0|96300|1000|2200|3700|13100|39953|.0136||0|||0||0||
T|TMLCO|201405|GRUB|15|22|28|26459|6200|0|2500|0|0|0|500|2000|.3386||0|||0||0||
T|TMLCO|201405|GS-A|15|22|9|8692|0|0|2400|0|0|0|0|1000|-.0004||0|||0||0||
T|TMLCO|201405|GS-D|15|22|4|3225|0|0|1000|0|0|0|0|0|-.0058||0|||0||0||
T|TMLCO|201405|MEIL|15|22|8|7850|0|0|1000|0|0|0|1000|0|.17||0|||0||0||
T|TMLCO|201405|MELI|15|22|4|3325|1800|0|800|0|0|0|0|800|-1.35||0|||0||0||
T|TMLCO|201405|MEMP|15|22|55|45830|3000|0|14344|0|0|0|3166|6716|-.0143||0|||0||0||
T|TMLCO|201405|MERU|15|22|6|6782|594|0|1266|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MGEE|15|22|4|5658|0|0|1770|0|100|0|0|1670|.096||0|||0||0||
T|TMLCO|201405|MGIC|15|22|1|1000|0|0|1000|0|0|0|100|900|.051||0|||0||0||
T|TMLCO|201405|MGNX|15|22|16|12560|500|0|1500|0|0|0|0|500|.0033||0|||0||0||
T|TMLCO|201405|MHFI|15|22|23|20722|2805|0|7593|0|0|2300|0|2947|-.0222||0|||0||0||
T|TMLCO|201405|MHNB|15|22|2|2850|0|0|1200|0|0|0|1200|0|-.04||0|||0||0||
T|TMLCO|201405|MHNC|15|22|7|6500|1750|0|319|0|0|0|0|0|-.0555||0|||0||0||
T|TMLCO|201405|MIDD|15|22|6|5815|0|0|3815|0|0|815|0|1000|1.1459||0|||0||0||
T|TMLCO|201405|MIDZ|15|22|17|17000|3000|0|2000|0|0|0|1000|0|.105||0|||0||0||
T|TMLCO|201405|PTCT|15|22|28|23825|6800|0|9625|0|2000|0|3300|3825|-.0114||0|||0||0||
T|TMLCO|201405|PTEN|15|22|3|2503|0|0|500|0|0|0|500|0|.07||0|||0||0||
T|TMLCO|201405|PTIE|15|22|7|3800|0|0|1500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|PTLA|15|22|2|2764|0|0|1764|0|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201405|PTRY|15|22|1|1600|0|0|1600|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|PTSX|15|22|13|10900|4400|0|1500|0|0|0|1500|0|.0401||0|||0||0||
T|TMLCO|201405|PVCT|15|22|40|36868|2184|0|13514|0|0|0|3350|5306|.0234||0|||0||0||
T|TMLCO|201405|PWRD|15|22|16|12528|0|0|4389|0|0|0|700|2189|-.0074||0|||0||0||
T|TMLCO|201405|PXLW|15|22|55|42522|5800|0|9846|0|0|1500|2700|2000|.0481||0|||0||0||
T|TMLCO|201405|PZZA|15|22|2|1176|0|0|588|0|0|0|588|0|.1||0|||0||0||
T|TMLCO|201405|QCLN|15|22|3|1500|0|0|500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|QCOM|15|22|19|13255|1132|0|3406|0|0|0|0|1499|-.0684||0|||0||0||
T|TMLCO|201405|TEDU|15|22|9|7450|1200|0|800|0|0|0|800|0|.42||0|||0||0||
T|TMLCO|201405|TELK|15|22|3|2276|0|0|1526|0|0|0|0|750|-.055||0|||0||0||
T|TMLCO|201405|TESO|15|22|3|5100|1700|0|1700|200|0|0|0|1500|.1229||0|||0||0||
T|TMLCO|201405|TEVA|15|22|26|22046|7016|0|8568|0|1300|0|1700|1568|-.0182||0|||0||0||
T|TMLCO|201405|TGTX|15|22|18|13680|1000|0|3295|0|0|0|0|1295|.0817||0|||0||0||
T|TMLCO|201405|THLD|15|22|6|5585|0|0|1585|0|0|0|900|685|.0127||0|||0||0||
T|TMLCO|201405|THRM|15|22|11|8100|2394|0|2500|0|0|0|2000|500|.012||0|||0||0||
T|TMLCO|201405|THRX|15|22|70|60565|7000|0|16756|0|1000|1600|4066|4500|.0152||0|||0||0||
T|TMLCO|201405|TIBX|15|22|35|31521|1300|0|4824|0|0|0|1000|2912|.0199||0|||0||0||
T|TMLCO|201405|TICC|15|22|9|8350|0|0|1500|0|0|0|0|1500|.0033||0|||0||0||
T|TMLCO|201405|TITN|15|22|3|2608|999|0|358|0|0|0|158|200|-.24||0|||0||0||
T|TMLCO|201405|TIVO|15|22|12|7845|0|0|750|0|0|0|0|750|.1087||0|||0||0||
T|TMLCO|201405|TKMR|15|22|15|13000|1000|0|4500|1000|0|0|1000|2000|.0978||0|||0||0||
T|TMLCO|201405|IMKTA|15|22|2|2500|0|0|1500|451|0|1049|0|0|.004||0|||0||0||
T|TMLCO|201405|JPM-A|15|22|8|5200|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|JPM-B|15|22|24|21630|0|0|2800|0|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201405|KIM-I|15|22|5|3300|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|KIM-K|15|22|8|7500|0|0|1000|0|0|0|0|300|.034||0|||0||0||
T|TMLCO|201405|LBTYA|15|22|5|4000|0|0|1000|0|0|0|0|1000|.0301||0|||0||0||
T|TMLCO|201405|LINTA|15|22|3|1800|0|0|800|0|0|100|700|0|.13||0|||0||0||
T|TMLCO|201405|LTS-A|15|22|7|5500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPHS|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WILC|15|22|3|2200|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LAZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPLP|15|22|2|1798|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PMM|15|22|7|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESMC|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OSN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ISG|15|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OXBRU|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MEN|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NR|15|22|3|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THOR|15|22|7|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LUK|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LBMH|15|22|4|5700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALLY-B|15|22|5|4984|1246|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADMS|15|22|10|6700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CDW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NQJ|15|22|1|1472|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VNO-L|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KOP|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GMT|15|22|4|2750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OPXA|15|22|3|2595|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VOCS|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPPR|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BDN-E|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EAA|15|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGMA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NILE|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTNR|15|22|7|3700|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LODE|15|22|1|1270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TS|15|22|12|7000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OSIR|15|22|9|6079|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UHS|15|22|5|4784|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EC|15|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCHP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RTIX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TDIV|15|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VASC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIM|15|22|18|24213|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RSG|15|22|4|4022|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JOE|15|22|4|4000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LXFR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KIM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NAZ|15|22|1|1946|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADX|15|22|11|11300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NUM|15|22|2|2475|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTR|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TFX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSBR|15|22|10|12920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGNCB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBEPP|15|22|5|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LBIX|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHCI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSH|15|22|8|5650|650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|T|15|22|401|350447|19820|0|81101|2146|2754|4600|21099|35141|.0418||0|||0||0||
T|TMLCO|201405|V|15|22|22|19299|500|0|9322|0|0|10|1017|3500|.2829||0|||0||0||
T|TMLCO|201405|X|15|22|83|76420|16300|0|19000|697|303|0|7474|6026|.0054||0|||0||0||
T|TMLCO|201405|Z|15|22|56|46760|3880|0|5500|0|0|500|2899|1601|.179||0|||0||0||
T|TMLCO|201405|AA|15|22|120|94477|5781|0|14840|0|0|1200|3040|3300|.0026||0|||0||0||
T|TMLCO|201405|AB|15|22|5|4200|0|0|1200|0|0|0|1200|0|-.05||0|||0||0||
T|TMLCO|201405|AG|15|22|16|12800|1000|0|4650|0|0|0|600|1550|.0192||0|||0||0||
T|TMLCO|201405|AI|15|22|9|6000|500|0|2500|0|0|0|0|500|-.0268||0|||0||0||
T|TMLCO|201405|AL|15|22|5|2865|0|0|750|0|0|0|750|0|-.1||0|||0||0||
T|TMLCO|201405|AT|15|22|16|11500|1000|0|2700|0|300|0|0|500|-.0159||0|||0||0||
T|TMLCO|201405|AU|15|22|13|10273|1011|0|3570|0|0|0|1100|1750|-.0074||0|||0||0||
T|TMLCO|201405|BA|15|22|67|53346|7500|0|12220|535|550|600|3200|5300|-.0158||0|||0||0||
T|TMLCO|201405|ARI|15|22|130|145410|3000|0|41296|1710|0|0|2841|12992|.0041||0|||0||0||
T|TMLCO|201405|ARO|15|22|139|115587|10400|0|26424|0|500|1000|3600|11176|.0168||0|||0||0||
T|TMLCO|201405|ARP|15|22|199|183296|11660|0|55173|0|0|5300|7185|15650|.0097||0|||0||0||
T|TMLCO|201405|ARR|15|22|57|56070|1591|0|4485|0|0|0|0|610|.01||0|||0||0||
T|TMLCO|201405|ATI|15|22|8|6872|0|0|4466|0|0|0|0|3966|-.0108||0|||0||0||
T|TMLCO|201405|ATK|15|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TMLCO|201405|ATW|15|22|10|6093|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|AUQ|15|22|12|9660|500|0|3300|0|0|0|0|0|.0039||0|||0||0||
T|TMLCO|201405|AUY|15|22|98|84371|3180|0|13351|0|0|1000|2800|2900|.0151||0|||0||0||
T|TMLCO|201405|AVB|15|22|3|2020|0|0|800|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|CVX|15|22|57|50116|5660|0|23084|1500|2000|0|3581|8343|.0006||0|||0||0||
T|TMLCO|201405|CVY|15|22|1|500|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CWB|15|22|8|7500|0|0|1500|0|0|0|500|0|.04||0|||0||0||
T|TMLCO|201405|CWT|15|22|3|2500|0|0|1000|0|0|0|0|0|.0493||0|||0||0||
T|TMLCO|201405|CXO|15|22|4|3000|1000|0|1500|0|0|0|0|1000|-.3333||0|||0||0||
T|TMLCO|201405|CXW|15|22|13|8000|500|0|1900|0|0|0|0|900|-.0516||0|||0||0||
T|TMLCO|201405|CYH|15|22|32|26390|2000|0|8388|900|100|1000|2000|2500|.1619||0|||0||0||
T|TMLCO|201405|CYS|15|22|14|9900|0|0|2200|500|0|0|200|0|.0036||0|||0||0||
T|TMLCO|201405|CZR|15|22|12|14960|2650|0|4450|0|0|1000|0|0|.0345||0|||0||0||
T|TMLCO|201405|DAL|15|22|97|74842|6159|0|25370|1000|2500|1030|6230|8290|-.0059||0|||0||0||
T|TMLCO|201405|DAN|15|22|2|1900|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DBA|15|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201405|DBC|15|22|1|900|0|0|900|0|0|0|0|900|-.01||0|||0||0||
T|TMLCO|201405|FOX|15|22|2|1570|0|0|1070|0|0|0|0|0|.0203||0|||0||0||
T|TMLCO|201405|FPF|15|22|6|4997|0|0|1500|0|0|0|0|0|-.0341||0|||0||0||
T|TMLCO|201405|FRA|15|22|2|1700|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201405|FRC|15|22|2|1000|0|0|500|0|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201405|FRI|15|22|1|500|0|0|500|0|0|0|0|500|.1||0|||0||0||
T|TMLCO|201405|FRM|15|22|36|18200|0|0|3200|0|0|0|0|500|.0619||0|||0||0||
T|TMLCO|201405|FRO|15|22|30|29800|1000|0|6600|0|0|0|0|4500|.0123||0|||0||0||
T|TMLCO|201405|FRX|15|22|3|2765|0|0|765|0|765|0|0|0|.01||0|||0||0||
T|TMLCO|201405|FSC|15|22|33|32740|1515|400|3814|700|0|0|600|1414|.0076||0|||0||0||
T|TMLCO|201405|FSD|15|22|2|2000|0|0|1000|0|0|0|0|0|.0076||0|||0||0||
T|TMLCO|201405|FSL|15|22|24|21750|2000|0|6552|0|570|0|1002|2980|.0227||0|||0||0||
T|TMLCO|201405|FSS|15|22|1|747|0|0|747|0|0|0|747|0|.09||0|||0||0||
T|TMLCO|201405|FST|15|22|84|79014|6000|0|15450|0|0|0|4500|3750|.0078||0|||0||0||
T|TMLCO|201405|IYR|15|22|9|6500|0|0|2000|0|0|0|0|500|.005||0|||0||0||
T|TMLCO|201405|JAH|15|22|1|573|0|0|573|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|JBL|15|22|9|10510|0|0|1000|0|0|0|0|0|.022||0|||0||0||
T|TMLCO|201405|JCI|15|22|12|9100|500|0|4500|0|0|0|1500|2000|-.0011||0|||0||0||
T|TMLCO|201405|JCP|15|22|680|603189|32735|0|174651|5796|7214|8175|34400|63890|.0034||0|||0||0||
T|TMLCO|201405|JCS|15|22|2|1500|0|0|1000|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|JEC|15|22|7|7000|0|0|4000|0|0|0|0|2000|-.105||0|||0||0||
T|TMLCO|201405|JFR|15|22|6|4600|0|0|1000|0|0|0|0|0|-.0024||0|||0||0||
T|TMLCO|201405|JGW|15|22|16|9000|0|0|3107|0|0|0|0|1807|-.198||0|||0||0||
T|TMLCO|201405|JKS|15|22|94|78520|2330|0|26763|0|1906|405|9146|8680|.0838||0|||0||0||
T|TMLCO|201405|NKE|15|22|67|44676|5750|0|13483|1200|900|0|5283|4100|.0405||0|||0||0||
T|TMLCO|201405|NLS|15|22|11|6980|700|0|1500|0|0|0|1000|500|.0567||0|||0||0||
T|TMLCO|201405|NLY|15|22|62|58811|2450|0|8090|0|0|0|1200|4040|.0034||0|||0||0||
T|TMLCO|201405|NMA|15|22|3|3181|0|0|1300|0|0|0|0|1300|-.01||0|||0||0||
T|TMLCO|201405|NML|15|22|4|4000|0|0|1500|0|0|0|0|200|.0153||0|||0||0||
T|TMLCO|201405|NMM|15|22|12|8700|1000|0|2350|0|0|0|0|1350|.0562||0|||0||0||
T|TMLCO|201405|RLJ|15|22|4|2900|0|0|1000|0|0|0|1000|0|-.11||0|||0||0||
T|TMLCO|201405|RNA|15|22|57|53154|3800|0|15252|0|2000|0|4133|1800|-.0333||0|||0||0||
T|TMLCO|201405|RNF|15|22|9|8100|0|0|1655|0|0|0|0|500|.0188||0|||0||0||
T|TMLCO|201405|RNN|15|22|122|102287|18792|0|20004|2500|2400|0|2310|4854|.0034||0|||0||0||
T|TMLCO|201405|RNO|15|22|10|7366|0|0|1640|0|0|0|0|0|-.0296||0|||0||0||
T|TMLCO|201405|ROC|15|22|1|700|0|0|700|0|0|0|0|700|-.0111||0|||0||0||
T|TMLCO|201405|ROP|15|22|9|8715|0|0|1666|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|ROX|15|22|3|4000|1500|0|2500|0|0|0|900|600|.0148||0|||0||0||
T|TMLCO|201405|RPG|15|22|8|7654|2950|0|2224|0|0|0|1184|1040|.0269||0|||0||0||
T|TMLCO|201405|RPV|15|22|17|21175|4285|0|3300|0|0|0|2800|500|-.0067||0|||0||0||
T|TMLCO|201405|UTX|15|22|28|23859|500|0|7850|0|1000|0|1150|2500|-.1526||0|||0||0||
T|TMLCO|201405|UVE|15|22|7|5900|500|0|2400|900|0|0|0|1500|-.0554||0|||0||0||
T|TMLCO|201405|UVV|15|22|3|1500|1000|0|1|0|0|1|0|0|-.16||0|||0||0||
T|TMLCO|201405|UWM|15|22|10|7000|0|0|1500|0|0|0|0|1500|.0333||0|||0||0||
T|TMLCO|201405|VBK|15|22|2|1146|0|0|573|0|0|0|500|73|.0649||0|||0||0||
T|TMLCO|201405|VCV|15|22|2|2400|0|0|1357|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|VDC|15|22|1|800|0|0|800|0|0|0|800|0|.05||0|||0||0||
T|TMLCO|201405|VDE|15|22|1|1000|0|0|1000|0|0|0|0|1000|.024||0|||0||0||
T|TMLCO|201405|VEA|15|22|3|4400|0|0|1300|0|0|0|0|1300|.0258||0|||0||0||
T|TMLCO|201405|VEU|15|22|3|3075|0|0|1375|0|0|194|1181|0|.11||0|||0||0||
T|TMLCO|201405|ARMH|15|22|13|10850|700|0|700|0|0|700|0|0|.15||0|||0||0||
T|TMLCO|201405|ARMK|15|22|3|2400|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201405|ARNA|15|22|154|135124|8930|0|42452|0|1530|2700|4293|23026|.0233||0|||0||0||
T|TMLCO|201405|ARQL|15|22|6|5600|1000|0|700|0|0|0|0|700|-.01||0|||0||0||
T|TMLCO|201405|ARRS|15|22|6|3500|0|0|1000|0|0|0|0|1000|.145||0|||0||0||
T|TMLCO|201405|ARRY|15|22|37|38800|3500|0|4250|0|0|600|1000|0|.0147||0|||0||0||
T|TMLCO|201405|ARTX|15|22|21|19620|4760|0|3190|0|0|0|500|500|.0381||0|||0||0||
T|TMLCO|201405|ARUN|15|22|34|23100|2000|0|4100|0|1000|500|1100|1000|.0371||0|||0||0||
T|TMLCO|201405|ARWR|15|22|32|32783|4378|0|10990|0|0|1300|5200|1990|-.0572||0|||0||0||
T|TMLCO|201405|ASGN|15|22|1|1000|0|0|1000|0|1000|0|0|0|.32||0|||0||0||
T|TMLCO|201405|CTCT|15|22|4|4000|1000|0|1000|0|0|0|1000|0|-.079||0|||0||0||
T|TMLCO|201405|CTHR|15|22|2|2400|0|0|1400|0|0|0|500|900|-.1021||0|||0||0||
T|TMLCO|201405|CTIC|15|22|25|20297|3576|0|3504|0|0|0|0|784|.0014||0|||0||0||
T|TMLCO|201405|CTRL|15|22|18|19277|3123|0|4571|0|0|0|900|3171|.0795||0|||0||0||
T|TMLCO|201405|CTRN|15|22|2|1800|0|0|800|0|0|0|0|800|-.0538||0|||0||0||
T|TMLCO|201405|CTRP|15|22|138|109851|8382|0|24925|1000|0|0|4289|8962|.0973||0|||0||0||
T|TMLCO|201405|CTRX|15|22|28|19348|1500|100|9950|2300|1200|1350|1200|1500|.029||0|||0||0||
T|TMLCO|201405|CTSH|15|22|90|93856|0|0|10182|1000|2761|101|979|3140|.0032||0|||0||0||
T|TMLCO|201405|CTWS|15|22|3|1950|0|0|1300|0|0|0|0|600|.0335||0|||0||0||
T|TMLCO|201405|CTXS|15|22|4|3300|0|0|2100|0|0|0|600|1500|.2445||0|||0||0||
T|TMLCO|201405|CUBE|15|22|1|565|0|0|565|0|0|0|0|0|.0325||0|||0||0||
T|TMLCO|201405|CUDA|15|22|15|12578|3403|0|2150|0|0|0|0|1000|-.0223||0|||0||0||
T|TMLCO|201405|CURE|15|22|73|76288|2500|0|19500|0|3800|1100|9000|2200|.0851||0|||0||0||
T|TMLCO|201405|CVGI|15|22|3|3000|0|0|1426|0|0|0|0|894|-.0143||0|||0||0||
T|TMLCO|201405|CVLT|15|22|19|15650|8000|0|1550|0|0|0|550|1000|-.1149||0|||0||0||
T|TMLCO|201405|CVM+|15|22|3|4883|0|0|1487|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|GS-I|15|22|6|5925|0|0|750|0|0|0|0|0|.012||0|||0||0||
T|TMLCO|201405|GS-K|15|22|7|6500|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|GSAT|15|22|33|29945|1400|0|7690|0|0|0|1000|2100|-.0138||0|||0||0||
T|TMLCO|201405|GSOL|15|22|3|2000|0|0|600|0|0|600|0|0|-.12||0|||0||0||
T|TMLCO|201405|GSVC|15|22|16|16300|1000|0|3000|0|0|0|0|0|-.0163||0|||0||0||
T|TMLCO|201405|GTAT|15|22|233|185322|20213|0|59257|2201|2000|4630|18825|17902|-.0127||0|||0||0||
T|TMLCO|201405|GTIV|15|22|9|5200|1000|0|1700|0|0|400|1300|0|.1212||0|||0||0||
T|TMLCO|201405|GURE|15|22|23|21352|2952|0|3800|0|0|3000|800|0|-.0037||0|||0||0||
T|TMLCO|201405|GURU|15|22|8|7006|500|0|800|0|0|0|0|800|.03||0|||0||0||
T|TMLCO|201405|GWPH|15|22|38|33198|1000|0|8280|600|800|0|2663|2540|.3544||0|||0||0||
T|TMLCO|201405|GYLD|15|22|1|1000|0|0|1000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|HAIN|15|22|1|1000|0|0|998|0|0|998|0|0|-.07||0|||0||0||
T|TMLCO|201405|MITK|15|22|4|4200|0|0|500|0|0|0|500|0|-.09||0|||0||0||
T|TMLCO|201405|MITL|15|22|11|9100|700|0|2000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|MITT|15|22|7|5380|0|0|1000|0|0|0|500|0|.019||0|||0||0||
T|TMLCO|201405|MKSI|15|22|4|2500|0|0|1000|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|MKTO|15|22|19|15500|5000|0|3500|0|0|0|500|1600|.0357||0|||0||0||
T|TMLCO|201405|MLHR|15|22|2|1500|0|0|1500|0|0|0|0|0|.1367||0|||0||0||
T|TMLCO|201405|MLNK|15|22|2|1000|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MLNX|15|22|7|3500|0|0|1500|0|500|0|0|0|.0608||0|||0||0||
T|TMLCO|201405|MMLP|15|22|56|42260|1140|0|8174|0|0|0|830|5044|.0261||0|||0||0||
T|TMLCO|201405|MMYT|15|22|1|1000|0|0|1000|0|0|0|0|0|.075||0|||0||0||
T|TMLCO|201405|MNDL|15|22|1|650|0|0|650|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|MNGA|15|22|26|25352|5704|0|2000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201405|MNKD|15|22|421|382838|37040|0|99505|1000|1500|6550|29300|33056|.0135||0|||0||0||
T|TMLCO|201405|MNOV|15|22|1|500|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201405|MNST|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.1||0|||0||0||
T|TMLCO|201405|QCOR|15|22|60|50351|0|0|3999|500|0|0|500|1500|.0508||0|||0||0||
T|TMLCO|201405|QIHU|15|22|123|102353|9000|0|30907|1188|1000|2000|6518|10685|.1086||0|||0||0||
T|TMLCO|201405|QIWI|15|22|22|19000|4000|0|7000|0|1000|1000|1000|0|.0857||0|||0||0||
T|TMLCO|201405|QLGC|15|22|24|20426|2000|0|2500|0|0|0|0|1000|.034||0|||0||0||
T|TMLCO|201405|QLTY|15|22|6|5000|1500|0|3000|0|0|0|0|1100|.0777||0|||0||0||
T|TMLCO|201405|QQQX|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|QSII|15|22|4|4426|0|0|300|0|300|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|QTWO|15|22|5|5700|1700|0|200|100|100|0|0|0|-.31||0|||0||0||
T|TMLCO|201405|QTWW|15|22|85|82678|16914|0|27162|500|1300|1500|11780|7682|.0424||0|||0||0||
T|TMLCO|201405|QUIK|15|22|22|17529|4300|0|3529|0|0|0|0|1500|.0045||0|||0||0||
T|TMLCO|201405|TLLP|15|22|2|2016|0|400|916|700|0|616|0|0|.0304||0|||0||0||
T|TMLCO|201405|TLYS|15|22|7|8000|0|0|3000|0|0|0|500|2100|-.0793||0|||0||0||
T|TMLCO|201405|TMHC|15|22|17|10000|500|0|3200|0|0|0|500|1400|-.0441||0|||0||0||
T|TMLCO|201405|TMUS|15|22|14|10338|2169|0|1300|0|0|103|100|1097|-.0078||0|||0||0||
T|TMLCO|201405|TNDM|15|22|4|2900|0|0|500|0|0|0|0|0|-.0179||0|||0||0||
T|TMLCO|201405|TNGO|15|22|5|4500|0|0|700|200|0|0|0|0|-.2429||0|||0||0||
T|TMLCO|201405|TOUR|15|22|6|3550|0|0|1350|0|0|800|0|0|.6244||0|||0||0||
T|TMLCO|201405|TPLM|15|22|37|33600|3000|0|13000|500|0|0|1000|2500|.0194||0|||0||0||
T|TMLCO|201405|TPRE|15|22|5|4300|0|0|1500|500|0|0|0|0|-.0367||0|||0||0||
T|TMLCO|201405|TQNT|15|22|33|20900|0|0|4400|0|0|0|0|1900|-.0136||0|||0||0||
T|TMLCO|201405|TQQQ|15|22|169|134522|8340|0|47221|3400|5301|7890|10900|10300|.0537||0|||0||0||
T|TMLCO|201405|TRAK|15|22|2|2655|0|0|2655|400|0|0|0|600|-.1901||0|||0||0||
T|TMLCO|201405|TREE|15|22|21|21400|0|0|7720|0|0|0|0|1350|.1157||0|||0||0||
T|TMLCO|201405|TREX|15|22|7|5500|0|0|1000|0|556|0|444|0|.14||0|||0||0||
T|TMLCO|201405|TRIB|15|22|2|1900|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|MER-M|15|22|2|1400|0|0|600|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MET-B|15|22|1|500|0|0|500|0|0|0|0|0|.032||0|||0||0||
T|TMLCO|201405|MHR-D|15|22|6|4100|0|0|500|0|0|0|0|0|-.082||0|||0||0||
T|TMLCO|201405|NLY-D|15|22|4|2600|0|0|587|0|0|0|0|0|-.0153||0|||0||0||
T|TMLCO|201405|NNN-D|15|22|1|500|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|NNN-E|15|22|4|4300|0|0|3100|0|0|0|0|0|.0542||0|||0||0||
T|TMLCO|201405|IEO|15|22|3|2016|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FWLT|15|22|5|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSBK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGY|15|22|4|3709|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LAMR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMB|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SBY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BUI|15|22|4|3120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFV|15|22|3|3800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CGIX|15|22|1|1795|1795|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZFC|15|22|1|665|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RNG|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBFX|15|22|3|2621|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NHF|15|22|10|7750|1250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VLYWW|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XPO|15|22|4|3531|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GD|15|22|2|1299|799|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYUT|15|22|3|2600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KMPA|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRF-B|15|22|8|5700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HT-C|15|22|8|7403|1365|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IYW|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QNST|15|22|1|877|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IEMG|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FAN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABR-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBKR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRIN|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUH|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EOI|15|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTSS|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APL-E|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHIP|15|22|2|2449|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PDCO|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FEIC|15|22|4|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HIX|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRDMZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SUNS|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|API|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DUA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSI|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLE|15|22|2|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LXFT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CFBK|15|22|4|2973|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MPV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENLK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPAS|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTAS|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THC|15|22|5|3050|359|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALL-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KELYA|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPK|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QQQE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HMST|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LBF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CACB|15|22|1|838|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPO|15|22|4|2833|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USAK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APTS|15|22|6|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BK|15|22|6|5100|1000|0|1000|0|0|0|1000|0|-.048||0|||0||0||
T|TMLCO|201405|BP|15|22|49|42587|4300|0|10700|0|1000|1000|2100|3800|.0222||0|||0||0||
T|TMLCO|201405|BV|15|22|2|1500|0|0|1500|0|0|0|0|1500|-.03||0|||0||0||
T|TMLCO|201405|BX|15|22|129|94580|4500|0|36200|500|0|1500|4679|13942|.0263||0|||0||0||
T|TMLCO|201405|CA|15|22|4|3000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201405|CB|15|22|6|5783|0|0|922|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|CG|15|22|16|13000|0|0|1600|0|500|0|0|1100|-.045||0|||0||0||
T|TMLCO|201405|CH|15|22|9|8300|0|0|2800|0|0|0|0|0|-.0301||0|||0||0||
T|TMLCO|201405|CI|15|22|3|1800|0|0|500|0|0|0|100|400|.018||0|||0||0||
T|TMLCO|201405|CL|15|22|15|13267|0|0|7234|0|0|0|2034|600|.0173||0|||0||0||
T|TMLCO|201405|CM|15|22|1|500|0|0|500|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201405|CR|15|22|4|4000|0|0|1000|0|0|0|0|1000|-.0131||0|||0||0||
T|TMLCO|201405|CS|15|22|7|4100|0|0|1500|0|0|0|1000|500|.0167||0|||0||0||
T|TMLCO|201405|CW|15|22|21|23025|1320|0|4975|0|0|0|0|2960|.2892||0|||0||0||
T|TMLCO|201405|CX|15|22|17|13984|850|0|4324|0|0|0|0|1724|.0211||0|||0||0||
T|TMLCO|201405|AVD|15|22|4|3000|0|0|500|0|0|200|300|0|.366||0|||0||0||
T|TMLCO|201405|AVG|15|22|4|4250|0|0|500|0|0|0|0|500|-.06||0|||0||0||
T|TMLCO|201405|AVH|15|22|4|4000|0|0|1500|0|0|0|1000|0|.0467||0|||0||0||
T|TMLCO|201405|AVP|15|22|51|42102|600|0|5990|0|0|0|0|1740|-.031||0|||0||0||
T|TMLCO|201405|AVX|15|22|23|23000|2500|0|11863|0|0|400|1400|3241|.0036||0|||0||0||
T|TMLCO|201405|AVY|15|22|4|2376|0|0|1|0|0|1|0|0|-.08||0|||0||0||
T|TMLCO|201405|AWF|15|22|19|17985|0|0|4500|0|0|0|0|1200|.0189||0|||0||0||
T|TMLCO|201405|AWH|15|22|3|3500|1500|0|2000|0|0|0|2000|0|.27||0|||0||0||
T|TMLCO|201405|AWK|15|22|4|3300|1000|0|500|0|0|0|0|500|.15||0|||0||0||
T|TMLCO|201405|AWR|15|22|4|3800|0|0|1600|0|0|600|0|1000|.0025||0|||0||0||
T|TMLCO|201405|AXL|15|22|14|13000|0|0|3100|1|0|0|0|500|.0525||0|||0||0||
T|TMLCO|201405|AXP|15|22|29|22250|1500|0|5830|1000|0|0|137|2340|-.1159||0|||0||0||
T|TMLCO|201405|AYR|15|22|4|3170|0|0|1500|0|0|0|0|1500|.01||0|||0||0||
T|TMLCO|201405|DCT|15|22|2|1500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|DDD|15|22|149|116684|12855|0|32177|1597|1003|1000|14377|4647|.0499||0|||0||0||
T|TMLCO|201405|DDM|15|22|3|2500|1000|0|500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|DDR|15|22|1|1106|0|0|1106|0|0|0|0|1106|.01||0|||0||0||
T|TMLCO|201405|DDS|15|22|3|2500|1000|0|1500|0|0|0|500|1000|.09||0|||0||0||
T|TMLCO|201405|DEJ|15|22|16|17718|2809|0|2000|0|0|0|0|1000|-.0002||0|||0||0||
T|TMLCO|201405|DES|15|22|6|3700|0|0|1500|0|500|0|0|500|-.0673||0|||0||0||
T|TMLCO|201405|DFE|15|22|3|2900|0|0|600|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|DFP|15|22|7|5500|0|0|3000|0|0|0|1000|0|-.0041||0|||0||0||
T|TMLCO|201405|DFS|15|22|3|2650|0|0|1750|0|0|0|750|0|.0229||0|||0||0||
T|TMLCO|201405|FTD|15|22|1|500|0|0|90|90|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|FTI|15|22|8|6320|0|0|3150|0|0|0|1125|525|.0163||0|||0||0||
T|TMLCO|201405|FTK|15|22|18|20606|1000|0|3805|0|0|0|0|60|-.1154||0|||0||0||
T|TMLCO|201405|FTR|15|22|138|125704|3402|0|23306|0|1000|30|600|3100|.0079||0|||0||0||
T|TMLCO|201405|FUN|15|22|7|6000|1000|0|1500|0|0|0|0|421|-.0407||0|||0||0||
T|TMLCO|201405|FUR|15|22|5|4001|0|0|1100|100|0|0|1000|0|-.0264||0|||0||0||
T|TMLCO|201405|FVE|15|22|11|12452|3500|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|FWM|15|22|22|16240|0|0|3000|0|0|0|1000|500|.0447||0|||0||0||
T|TMLCO|201405|FXD|15|22|2|1776|0|0|888|0|0|0|0|888|0||0|||0||0||
T|TMLCO|201405|FXF|15|22|1|500|0|0|500|0|0|0|0|500|.12||0|||0||0||
T|TMLCO|201405|FXI|15|22|13|10500|500|0|5500|0|0|0|1000|2000|-.0071||0|||0||0||
T|TMLCO|201405|JLS|15|22|8|8946|0|0|3490|0|0|93|21|1600|-.0159||0|||0||0||
T|TMLCO|201405|JMI|15|22|20|15100|0|0|1300|0|0|0|0|800|.0077||0|||0||0||
T|TMLCO|201405|JNJ|15|22|19|18119|0|0|7625|0|0|1200|4325|2100|-.0381||0|||0||0||
T|TMLCO|201405|JNK|15|22|4|3485|0|0|904|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|JPM|15|22|175|155433|12392|0|65159|1100|3800|4932|22525|16752|-.0051||0|||0||0||
T|TMLCO|201405|JPW|15|22|3|2000|1000|0|1000|0|0|0|392|151|-.076||0|||0||0||
T|TMLCO|201405|JRI|15|22|4|3437|0|0|441|0|0|0|100|0|-.0855||0|||0||0||
T|TMLCO|201405|NMZ|15|22|7|7000|0|0|1000|0|0|0|0|200|-.0095||0|||0||0||
T|TMLCO|201405|NNC|15|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NNI|15|22|3|1500|0|0|500|0|0|0|0|0|.0197||0|||0||0||
T|TMLCO|201405|NNN|15|22|2|2000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NOA|15|22|9|7820|2000|0|1500|0|0|0|0|1000|.0013||0|||0||0||
T|TMLCO|201405|NOK|15|22|98|78603|5380|0|13340|0|0|0|990|5650|.0101||0|||0||0||
T|TMLCO|201405|NOR|15|22|6|5500|0|0|1438|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|NOV|15|22|40|35406|4900|0|8100|0|0|0|3100|2507|.0139||0|||0||0||
T|TMLCO|201405|NOW|15|22|35|21338|3478|0|5600|650|650|700|1100|1000|.0123||0|||0||0||
T|TMLCO|201405|NPD|15|22|10|8200|0|0|3000|0|0|0|0|2000|.0467||0|||0||0||
T|TMLCO|201405|RQI|15|22|14|13280|0|0|7680|0|0|0|1000|3100|-.0021||0|||0||0||
T|TMLCO|201405|RRC|15|22|27|22001|5100|0|7401|0|0|0|4277|2624|.2844||0|||0||0||
T|TMLCO|201405|RRD|15|22|13|11636|1334|0|5400|0|0|0|115|3385|-.0068||0|||0||0||
T|TMLCO|201405|RSE|15|22|5|4193|0|0|3193|0|0|0|0|1000|.0981||0|||0||0||
T|TMLCO|201405|RSH|15|22|90|84985|6400|0|17550|0|0|0|3300|8550|.0058||0|||0||0||
T|TMLCO|201405|RSO|15|22|31|31196|1500|0|3840|0|0|0|1100|0|.0015||0|||0||0||
T|TMLCO|201405|RSP|15|22|6|6400|0|0|6400|0|0|0|0|4400|-.0455||0|||0||0||
T|TMLCO|201405|RSX|15|22|15|14326|1000|0|3001|0|0|0|0|2001|.01||0|||0||0||
T|TMLCO|201405|RTK|15|22|42|51094|1500|0|7750|0|0|0|0|2500|-.0156||0|||0||0||
T|TMLCO|201405|RTN|15|22|18|15000|1000|0|2612|0|0|0|0|1500|.0302||0|||0||0||
T|TMLCO|201405|RWL|15|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RWM|15|22|13|7708|0|0|2572|0|0|500|0|1036|.0251||0|||0||0||
T|TMLCO|201405|VGK|15|22|6|5325|0|0|825|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|VGR|15|22|12|9335|0|0|4585|0|0|5|895|2185|.0251||0|||0||0||
T|TMLCO|201405|VGT|15|22|1|555|0|0|555|0|0|0|555|0|-.12||0|||0||0||
T|TMLCO|201405|VHC|15|22|10|6800|500|0|2000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|VHT|15|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201405|VIP|15|22|14|11821|0|0|1850|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|VIS|15|22|1|583|0|0|583|0|0|0|0|0|-.42||0|||0||0||
T|TMLCO|201405|VIV|15|22|8|9160|3000|0|2160|0|0|0|500|0|-.0309||0|||0||0||
T|TMLCO|201405|VLO|15|22|126|92573|4500|0|34673|2200|1500|1800|8039|12027|.0072||0|||0||0||
T|TMLCO|201405|VLP|15|22|3|2500|0|0|500|0|0|0|0|0|-.2563||0|||0||0||
T|TMLCO|201405|VLT|15|22|7|6000|0|0|165|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VLY|15|22|9|6200|1200|0|2500|0|0|0|0|1000|-.0052||0|||0||0||
T|TMLCO|201405|ASTC|15|22|64|60560|6510|0|9850|1000|1000|750|1500|3300|.0732||0|||0||0||
T|TMLCO|201405|ASTI|15|22|10|6980|465|0|1210|0|0|0|0|0|.0047||0|||0||0||
T|TMLCO|201405|ASTM|15|22|11|8000|1700|0|2100|0|0|0|582|518|-.0079||0|||0||0||
T|TMLCO|201405|ATEN|15|22|27|19144|1000|0|5536|0|100|636|2100|1700|.0424||0|||0||0||
T|TMLCO|201405|ATHM|15|22|13|7700|500|0|2000|0|0|0|500|0|-.4155||0|||0||0||
T|TMLCO|201405|ATHN|15|22|29|19475|1500|0|4375|0|1000|0|1300|1275|-.1236||0|||0||0||
T|TMLCO|201405|ATHX|15|22|20|18281|0|0|3579|0|0|0|1434|1645|-.0029||0|||0||0||
T|TMLCO|201405|ATML|15|22|13|12300|3700|0|4600|0|0|100|2700|1000|-.0152||0|||0||0||
T|TMLCO|201405|ATOS|15|22|58|51990|2550|0|11450|1000|2100|1000|1500|3650|.1268||0|||0||0||
T|TMLCO|201405|ATRS|15|22|9|6480|562|0|2350|0|0|0|0|950|.0002||0|||0||0||
T|TMLCO|201405|CVRR|15|22|34|34047|1000|0|6353|0|0|0|253|2100|.0939||0|||0||0||
T|TMLCO|201405|CWCO|15|22|6|4500|1000|0|1000|0|0|0|0|1000|-.24||0|||0||0||
T|TMLCO|201405|CWEI|15|22|1|1300|0|0|1300|0|0|0|0|1300|.58||0|||0||0||
T|TMLCO|201405|CXDC|15|22|37|30300|3500|0|6300|0|0|0|0|5300|.0216||0|||0||0||
T|TMLCO|201405|CYCC|15|22|2|1371|0|0|1309|0|0|0|0|0|-.043||0|||0||0||
T|TMLCO|201405|CYRN|15|22|4|3500|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|CYTK|15|22|50|47306|1900|0|9172|0|0|99|2901|5397|-.0027||0|||0||0||
T|TMLCO|201405|CYTR|15|22|54|39284|1000|0|15643|0|0|800|2588|800|.0137||0|||0||0||
T|TMLCO|201405|DAKT|15|22|12|13140|1000|0|3320|0|0|0|1000|820|.0713||0|||0||0||
T|TMLCO|201405|DANG|15|22|151|130313|16950|0|28100|500|2000|1200|8900|9000|.0293||0|||0||0||
T|TMLCO|201405|DARA|15|22|59|55020|12784|0|9700|0|100|0|2000|4900|.0284||0|||0||0||
T|TMLCO|201405|HALO|15|22|7|6500|0|0|3000|500|1500|0|0|0|-.0883||0|||0||0||
T|TMLCO|201405|HASI|15|22|48|37567|0|0|11251|800|1600|500|513|4523|-.0177||0|||0||0||
T|TMLCO|201405|HBAN|15|22|68|58783|3671|0|9700|0|0|0|0|6200|.0018||0|||0||0||
T|TMLCO|201405|HCBK|15|22|8|4880|500|0|1500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201405|HCLP|15|22|11|9940|540|0|4200|0|0|0|0|600|.0828||0|||0||0||
T|TMLCO|201405|HEAR|15|22|9|7850|0|0|1500|0|0|0|500|0|-.0047||0|||0||0||
T|TMLCO|201405|HEDJ|15|22|3|3527|0|0|700|0|0|0|0|700|.04||0|||0||0||
T|TMLCO|201405|HERO|15|22|80|60346|2200|0|10270|0|0|0|2000|5135|.0077||0|||0||0||
T|TMLCO|201405|HIIQ|15|22|17|12400|5000|0|102|0|0|0|102|0|.72||0|||0||0||
T|TMLCO|201405|MNTA|15|22|20|16415|1000|0|7043|700|200|100|1742|3801|.1086||0|||0||0||
T|TMLCO|201405|MNTG|15|22|3|3000|0|0|1006|772|0|228|0|0|-.0712||0|||0||0||
T|TMLCO|201405|MOBI|15|22|33|19589|2000|0|4500|0|0|500|0|1000|-.0027||0|||0||0||
T|TMLCO|201405|MODN|15|22|9|7499|1700|0|2399|0|0|0|1099|900|.1949||0|||0||0||
T|TMLCO|201405|MPAA|15|22|2|1100|400|0|600|100|0|0|200|300|-.0133||0|||0||0||
T|TMLCO|201405|MPEL|15|22|33|27833|5548|0|7385|0|625|2000|2200|1060|-.0487||0|||0||0||
T|TMLCO|201405|MPET|15|22|5|4300|800|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|MRGE|15|22|1|800|0|0|800|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201405|MRTX|15|22|6|6500|0|0|77|0|0|0|77|0|-.28||0|||0||0||
T|TMLCO|201405|MRVL|15|22|21|19884|1277|0|6000|0|1500|0|3000|1000|.005||0|||0||0||
T|TMLCO|201405|MS-A|15|22|9|6600|500|0|2100|0|0|0|0|0|-.017||0|||0||0||
T|TMLCO|201405|QUNR|15|22|29|18900|700|0|6100|0|0|100|1400|1000|-.0065||0|||0||0||
T|TMLCO|201405|QURE|15|22|2|1600|0|0|800|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|RALY|15|22|7|5000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TMLCO|201405|RATE|15|22|15|12546|2436|0|1800|0|0|0|800|500|.0556||0|||0||0||
T|TMLCO|201405|RBCN|15|22|9|6200|2700|0|2000|0|0|0|500|1000|.023||0|||0||0||
T|TMLCO|201405|RDEN|15|22|43|29200|0|0|1870|200|0|800|500|370|-.3495||0|||0||0||
T|TMLCO|201405|RDNT|15|22|23|25092|4200|0|7592|0|500|0|3300|2592|-.002||0|||0||0||
T|TMLCO|201405|RDWR|15|22|1|1000|0|0|1000|300|0|700|0|0|.024||0|||0||0||
T|TMLCO|201405|REDF|15|22|14|12150|0|0|1800|100|400|0|0|0|-.0083||0|||0||0||
T|TMLCO|201405|REED|15|22|3|1650|0|0|550|0|0|0|0|550|-.03||0|||0||0||
T|TMLCO|201405|REGI|15|22|6|4350|0|0|2550|0|0|0|1000|1100|.0131||0|||0||0||
T|TMLCO|201405|REGN|15|22|7|5869|0|0|3869|0|0|0|3869|0|1.373||0|||0||0||
T|TMLCO|201405|REMX|15|22|1|1200|0|0|198|0|0|0|0|0|-.1703||0|||0||0||
T|TMLCO|201405|RENN|15|22|50|50282|15900|0|7700|0|0|0|1500|2000|-.0074||0|||0||0||
T|TMLCO|201405|TRIP|15|22|32|25600|0|0|3200|0|700|0|800|500|.1266||0|||0||0||
T|TMLCO|201405|TRLA|15|22|57|45594|6794|0|12647|100|1400|1000|2497|3750|.0868||0|||0||0||
T|TMLCO|201405|TRMR|15|22|34|28000|1500|0|3039|0|0|0|0|2000|.0255||0|||0||0||
T|TMLCO|201405|TRNO|15|22|1|600|0|0|600|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|TRNX|15|22|4|4600|0|0|1200|0|0|0|0|0|-.0088||0|||0||0||
T|TMLCO|201405|TROV|15|22|7|7240|700|0|1500|0|0|0|0|500|.0687||0|||0||0||
T|TMLCO|201405|TROX|15|22|3|2850|500|0|1100|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201405|TRST|15|22|9|8000|0|0|1000|985|0|0|15|0|.0082||0|||0||0||
T|TMLCO|201405|TRUE|15|22|32|27750|5000|0|13000|0|0|2000|3074|3000|-.0072||0|||0||0||
T|TMLCO|201405|TRXC|15|22|9|9800|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TSCO|15|22|11|6602|0|0|2352|0|0|0|600|1752|.0809||0|||0||0||
T|TMLCO|201405|TSEM|15|22|2|1500|500|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201405|TSLA|15|22|330|265782|35276|0|81164|882|11425|8275|24723|19777|.154||0|||0||0||
T|TMLCO|201405|TSLX|15|22|5|3651|0|0|200|200|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201405|NRF-E|15|22|4|4275|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PNC-P|15|22|3|2350|0|0|500|0|0|0|400|100|-.006||0|||0||0||
T|TMLCO|201405|PRE-D|15|22|9|7300|600|0|345|0|0|0|0|0|-.0748||0|||0||0||
T|TMLCO|201405|PRE-E|15|22|1|1000|0|0|170|0|0|0|0|0|-.0241||0|||0||0||
T|TMLCO|201405|PRE-F|15|22|3|2200|0|0|1600|0|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201405|PSA-V|15|22|2|2500|0|0|1000|0|0|0|800|0|-.036||0|||0||0||
T|TMLCO|201405|PSA-X|15|22|2|1329|0|0|21|0|0|0|0|21|-.05||0|||0||0||
T|TMLCO|201405|PSB-S|15|22|1|1200|0|0|1200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|BBL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLADO|15|22|5|5513|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MER-F|15|22|1|1245|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGIIL|15|22|6|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUSA|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMB|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COSI|15|22|4|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USMV|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KUTV|15|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OBAS|15|22|1|1007|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWSS|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGRX|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIV|15|22|5|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMRC|15|22|2|1570|570|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACG|15|22|4|2841|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APEI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STI-E|15|22|4|4325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USLV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MS-E|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBPAA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REX|15|22|1|705|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MEP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AR|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LCUT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TM|15|22|4|2525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RMAX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYN|15|22|4|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KFI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RCII|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITUB|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMRE-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEE|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GREK|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TLOG|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIGM|15|22|5|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHT-A|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTLK|15|22|2|1220|720|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AWRE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FXA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HCI|15|22|6|3000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-T|15|22|12|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NINI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEE-G|15|22|11|8085|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VMI|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARCO|15|22|11|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CY|15|22|29|27640|1500|0|5756|0|0|0|1556|1700|-.0022||0|||0||0||
T|TMLCO|201405|DB|15|22|19|19250|4500|0|5700|0|0|0|2000|3200|-.033||0|||0||0||
T|TMLCO|201405|DD|15|22|61|58673|1000|0|16465|0|0|0|1000|4600|-.0057||0|||0||0||
T|TMLCO|201405|DE|15|22|72|64780|0|0|10195|571|1000|500|4000|1892|.0526||0|||0||0||
T|TMLCO|201405|DF|15|22|16|13076|500|0|8176|0|0|600|2600|2471|-.0083||0|||0||0||
T|TMLCO|201405|DG|15|22|4|3888|0|0|1944|0|100|900|0|0|.0652||0|||0||0||
T|TMLCO|201405|DK|15|22|15|14077|0|0|7537|0|0|1000|1437|2000|.0139||0|||0||0||
T|TMLCO|201405|DQ|15|22|5|3000|500|0|1500|0|0|0|0|1000|.0333||0|||0||0||
T|TMLCO|201405|DY|15|22|3|2800|1800|0|1000|0|0|0|0|1000|-.034||0|||0||0||
T|TMLCO|201405|EA|15|22|50|34518|10218|0|10200|0|1600|0|2200|3700|-.0136||0|||0||0||
T|TMLCO|201405|ED|15|22|53|42315|3100|0|13504|0|0|880|5980|3614|-.033||0|||0||0||
T|TMLCO|201405|EJ|15|22|53|47400|10600|0|11350|100|0|1050|4800|2100|.0347||0|||0||0||
T|TMLCO|201405|EL|15|22|3|3000|0|0|1000|0|1000|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|EV|15|22|2|2400|0|0|1200|0|0|0|300|900|-.1125||0|||0||0||
T|TMLCO|201405|AZN|15|22|83|93796|10776|0|24188|900|2269|3759|4536|7555|-.0229||0|||0||0||
T|TMLCO|201405|AZO|15|22|2|2000|0|0|2000|0|0|0|0|121|3.0282||0|||0||0||
T|TMLCO|201405|BAA|15|22|8|9082|2500|0|627|0|0|0|0|0|.0041||0|||0||0||
T|TMLCO|201405|BAC|15|22|1326|1168390|94346|0|298399|3500|4700|11000|49040|90514|.0031||0|||0||0||
T|TMLCO|201405|BAS|15|22|2|1500|0|0|1000|0|0|0|1000|0|-.27||0|||0||0||
T|TMLCO|201405|BAX|15|22|21|19872|500|0|5958|0|0|1566|600|2187|.0401||0|||0||0||
T|TMLCO|201405|BBN|15|22|6|6758|0|0|2500|0|0|0|0|800|-.013||0|||0||0||
T|TMLCO|201405|BBT|15|22|18|12100|500|0|3565|0|0|55|710|2000|.022||0|||0||0||
T|TMLCO|201405|BBW|15|22|7|9800|0|0|840|100|317|0|423|0|||0|||0||0||
T|TMLCO|201405|BBX|15|22|2|2000|0|0|500|0|0|0|0|0|.012||0|||0||0||
T|TMLCO|201405|BBY|15|22|140|117054|8550|0|39368|1500|2700|2925|9815|13488|.0177||0|||0||0||
T|TMLCO|201405|DGI|15|22|11|12150|1200|0|3700|0|0|0|1500|1650|.0812||0|||0||0||
T|TMLCO|201405|DGX|15|22|1|558|0|0|558|0|0|0|0|558|-.0739||0|||0||0||
T|TMLCO|201405|DHG|15|22|2|1769|0|0|1119|0|0|0|0|0|-.0094||0|||0||0||
T|TMLCO|201405|DHI|15|22|43|37620|1000|0|12710|0|0|1000|4100|3110|-.0328||0|||0||0||
T|TMLCO|201405|DHR|15|22|20|16841|0|0|2500|500|0|0|0|1500|.0438||0|||0||0||
T|TMLCO|201405|DIA|15|22|3|2502|0|0|1502|0|0|0|1000|502|-.0932||0|||0||0||
T|TMLCO|201405|DIS|15|22|119|98310|4917|0|22854|100|2300|2748|2600|5680|-.0036||0|||0||0||
T|TMLCO|201405|DKS|15|22|64|52960|7600|0|12940|0|400|600|5300|5040|-.0319||0|||0||0||
T|TMLCO|201405|DLR|15|22|17|13050|1000|0|3300|0|0|0|1500|800|.1107||0|||0||0||
T|TMLCO|201405|GAB|15|22|4|4500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GAS|15|22|9|6510|0|0|3000|0|0|0|2000|1000|.0192||0|||0||0||
T|TMLCO|201405|GBX|15|22|3|2000|0|0|1000|0|0|0|0|0|.302||0|||0||0||
T|TMLCO|201405|GCA|15|22|6|6045|0|0|1822|0|0|0|0|0|-.0096||0|||0||0||
T|TMLCO|201405|GCI|15|22|7|5783|1124|0|2124|0|0|0|0|1124|-.0453||0|||0||0||
T|TMLCO|201405|GDP|15|22|32|30500|4000|0|9000|0|0|0|1000|5400|.0129||0|||0||0||
T|TMLCO|201405|GDV|15|22|10|8320|0|0|1200|0|0|0|0|200|-.0286||0|||0||0||
T|TMLCO|201405|GDX|15|22|47|35127|3250|0|11225|500|0|0|2800|4700|.0289||0|||0||0||
T|TMLCO|201405|GEB|15|22|7|6000|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201405|GEH|15|22|1|825|0|0|825|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|GEK|15|22|4|2500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JSM|15|22|3|1500|0|0|500|0|0|0|100|400|.0252||0|||0||0||
T|TMLCO|201405|JWN|15|22|3|1700|0|0|1700|0|500|0|600|600|.02||0|||0||0||
T|TMLCO|201405|KAR|15|22|5|6567|0|0|4475|0|0|0|100|1500|.024||0|||0||0||
T|TMLCO|201405|KBH|15|22|103|89565|4500|0|27090|0|2327|1500|5900|8743|.0229||0|||0||0||
T|TMLCO|201405|KBR|15|22|12|8750|1000|0|1509|300|99|0|0|110|.0358||0|||0||0||
T|TMLCO|201405|KCG|15|22|13|14052|1000|0|4559|0|0|0|1000|493|-.0045||0|||0||0||
T|TMLCO|201405|KEG|15|22|10|10713|1555|0|3710|0|0|0|0|0|.0331||0|||0||0||
T|TMLCO|201405|KEM|15|22|1|1200|0|0|1200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|KEY|15|22|23|19163|1000|0|7150|0|0|0|500|3800|.0075||0|||0||0||
T|TMLCO|201405|NQC|15|22|27|28665|1000|0|2762|0|0|0|85|1762|-.028||0|||0||0||
T|TMLCO|201405|NQM|15|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NQU|15|22|1|1000|0|0|1000|0|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201405|NRF|15|22|13|9700|1500|0|5600|0|0|0|1100|2000|.0079||0|||0||0||
T|TMLCO|201405|NRG|15|22|11|6525|0|0|2400|0|0|900|100|0|.05||0|||0||0||
T|TMLCO|201405|NRK|15|22|3|3500|0|0|1100|0|0|0|0|0|-.023||0|||0||0||
T|TMLCO|201405|NRP|15|22|3|2275|675|0|1000|0|0|0|0|429|-.0092||0|||0||0||
T|TMLCO|201405|NRZ|15|22|9|9150|3650|0|1500|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201405|NSC|15|22|24|24664|0|0|8897|0|0|0|0|1061|-.024||0|||0||0||
T|TMLCO|201405|RXN|15|22|13|9700|0|0|4517|0|0|0|4517|0|.0065||0|||0||0||
T|TMLCO|201405|RYL|15|22|9|8000|800|0|800|0|800|0|0|0|.02||0|||0||0||
T|TMLCO|201405|RYN|15|22|13|11400|0|0|3500|0|0|0|2000|700|.0811||0|||0||0||
T|TMLCO|201405|SAH|15|22|2|2900|0|0|1500|0|0|0|0|0|-.0195||0|||0||0||
T|TMLCO|201405|SAN|15|22|29|26557|0|0|4734|0|0|0|0|2021|.0019||0|||0||0||
T|TMLCO|201405|SAP|15|22|5|4200|0|0|1500|0|0|0|0|100|-.074||0|||0||0||
T|TMLCO|201405|SBH|15|22|5|4500|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SBS|15|22|21|17525|0|0|1800|0|0|0|0|600|-.0189||0|||0||0||
T|TMLCO|201405|SCG|15|22|4|4380|0|0|2400|0|0|0|1000|400|-.0309||0|||0||0||
T|TMLCO|201405|SCM|15|22|1|1000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|SCO|15|22|64|56079|2370|0|8500|0|0|0|2500|4800|-.0039||0|||0||0||
T|TMLCO|201405|VMO|15|22|3|1500|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|VMW|15|22|46|26400|600|0|2500|0|0|0|1500|1000|.1046||0|||0||0||
T|TMLCO|201405|VNM|15|22|5|5200|600|0|2100|0|0|0|0|2100|.0265||0|||0||0||
T|TMLCO|201405|VNQ|15|22|12|11047|2000|0|6967|0|0|1700|100|900|-.0104||0|||0||0||
T|TMLCO|201405|VNR|15|22|34|36689|0|0|7647|200|0|0|200|3699|-.0178||0|||0||0||
T|TMLCO|201405|VOD|15|22|93|61991|1000|0|25530|0|500|0|5690|6980|.0258||0|||0||0||
T|TMLCO|201405|VOO|15|22|8|5825|2100|0|1625|0|0|0|500|1125|.0854||0|||0||0||
T|TMLCO|201405|VPV|15|22|4|3700|0|0|800|0|0|0|0|800|-.05||0|||0||0||
T|TMLCO|201405|VSH|15|22|6|5200|800|0|1200|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|VSR|15|22|1|1000|0|0|41|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|ATVI|15|22|4|3100|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|AUMN|15|22|8|9714|1500|0|1000|0|0|0|0|0|.0055||0|||0||0||
T|TMLCO|201405|AUXL|15|22|4|2000|500|0|500|500|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|AVAV|15|22|2|1500|1000|0|500|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|AVEO|15|22|7|9607|0|0|3738|0|0|0|0|3369|.01||0|||0||0||
T|TMLCO|201405|AVGO|15|22|12|10529|625|0|4100|0|717|0|383|1500|-.026||0|||0||0||
T|TMLCO|201405|AVIV|15|22|4|2378|0|0|800|0|0|100|0|0|-.0139||0|||0||0||
T|TMLCO|201405|AVNR|15|22|55|46095|11700|0|10064|0|0|0|3064|4500|.082||0|||0||0||
T|TMLCO|201405|AWAY|15|22|5|3600|1000|0|600|0|600|0|0|0|.03||0|||0||0||
T|TMLCO|201405|AXAS|15|22|16|17188|0|0|4658|0|0|0|0|2458|-.0121||0|||0||0||
T|TMLCO|201405|AXDX|15|22|3|2000|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|AXLL|15|22|3|2078|0|0|1100|0|0|0|0|600|-.0245||0|||0||0||
T|TMLCO|201405|BABY|15|22|1|515|0|0|515|0|0|0|515|0|.01||0|||0||0||
T|TMLCO|201405|BALT|15|22|5|4172|0|0|1500|0|0|0|0|0|.0087||0|||0||0||
T|TMLCO|201405|BANC|15|22|11|9500|1000|0|2200|0|0|0|0|1600|-.0191||0|||0||0||
T|TMLCO|201405|DATA|15|22|171|115973|21527|0|35623|1596|3554|3600|10467|8950|-.2393||0|||0||0||
T|TMLCO|201405|DATE|15|22|20|20938|500|0|5538|538|0|0|0|2538|.0503||0|||0||0||
T|TMLCO|201405|DCIX|15|22|25|18689|1500|0|4870|0|0|0|300|1200|.0165||0|||0||0||
T|TMLCO|201405|DCTH|15|22|8|8313|1625|0|1250|0|0|0|0|0|.0388||0|||0||0||
T|TMLCO|201405|DEPO|15|22|56|80044|4556|0|10152|210|500|0|2678|6764|-.0791||0|||0||0||
T|TMLCO|201405|DGAZ|15|22|2|1000|0|0|1000|0|500|0|0|500|-.016||0|||0||0||
T|TMLCO|201405|DHRM|15|22|23|18100|3800|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|DISH|15|22|11|7500|0|0|500|500|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201405|DLIA|15|22|7|7700|0|0|3200|0|0|0|0|1200|.0011||0|||0||0||
T|TMLCO|201405|DLNG|15|22|6|5053|1800|0|800|0|0|0|0|200|-.0388||0|||0||0||
T|TMLCO|201405|DLTR|15|22|40|31866|1785|0|5051|1000|0|0|1150|1431|.0183||0|||0||0||
T|TMLCO|201405|DMLP|15|22|3|1500|0|0|500|0|0|0|0|0|.052||0|||0||0||
T|TMLCO|201405|HILL|15|22|5|3412|0|0|1312|0|0|0|0|600|.01||0|||0||0||
T|TMLCO|201405|HILO|15|22|2|1800|0|0|201|201|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|HIMX|15|22|280|238999|9173|0|69524|0|600|2880|18030|26450|.0404||0|||0||0||
T|TMLCO|201405|HIVE|15|22|10|6400|0|0|3300|0|0|0|150|1250|.0645||0|||0||0||
T|TMLCO|201405|HMSY|15|22|36|34675|0|0|23992|0|1097|0|11378|6917|.0432||0|||0||0||
T|TMLCO|201405|HNSN|15|22|13|12924|1000|0|2502|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|HOLI|15|22|1|740|0|0|740|0|0|0|0|0|-.0678||0|||0||0||
T|TMLCO|201405|HOLX|15|22|10|9050|0|0|2800|0|0|0|1800|0|-.1107||0|||0||0||
T|TMLCO|201405|HOTR|15|22|5|4000|0|0|500|0|0|0|0|500|-.002||0|||0||0||
T|TMLCO|201405|HPTX|15|22|1|1000|0|0|1000|0|0|0|0|1000|.56||0|||0||0||
T|TMLCO|201405|HRTG|15|22|7|6000|0|0|105|0|0|0|0|0|-.0605||0|||0||0||
T|TMLCO|201405|HRTX|15|22|1|500|0|0|500|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|HSBC|15|22|18|11000|500|0|1000|0|300|200|0|0|-.024||0|||0||0||
T|TMLCO|201405|MS-G|15|22|15|14600|0|0|4500|0|0|0|0|0|-.0143||0|||0||0||
T|TMLCO|201405|MSCC|15|22|3|2500|0|0|1100|0|0|100|1000|0|.0773||0|||0||0||
T|TMLCO|201405|MSFG|15|22|1|1000|0|0|1000|0|0|0|100|0|-.044||0|||0||0||
T|TMLCO|201405|MSFT|15|22|196|182155|10800|0|69621|0|4272|3928|21290|19970|.0017||0|||0||0||
T|TMLCO|201405|MSTX|15|22|32|36069|2500|0|5200|100|900|1500|1000|0|.0015||0|||0||0||
T|TMLCO|201405|MTDR|15|22|9|8232|1500|0|3732|0|0|1000|500|1532|.3509||0|||0||0||
T|TMLCO|201405|MTGE|15|22|4|2900|0|0|600|0|0|0|0|600|-.0205||0|||0||0||
T|TMLCO|201405|MTRX|15|22|8|5600|1000|0|1100|0|0|0|1100|0|.0089||0|||0||0||
T|TMLCO|201405|MVIS|15|22|17|18007|895|0|3600|0|0|0|1000|1000|-.0083||0|||0||0||
T|TMLCO|201405|MVNR|15|22|3|2500|0|0|500|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201405|REXR|15|22|1|800|0|0|748|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|REXX|15|22|13|16600|5800|0|2500|0|0|0|0|2500|-.124||0|||0||0||
T|TMLCO|201405|RFIL|15|22|3|2100|0|0|500|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|RFMD|15|22|99|74574|8729|0|14690|0|0|500|4190|6653|.0088||0|||0||0||
T|TMLCO|201405|RGDO|15|22|11|7609|0|0|2509|0|0|0|0|1509|-.0094||0|||0||0||
T|TMLCO|201405|RGDX|15|22|6|6596|2546|0|1713|0|0|0|0|1000|.0975||0|||0||0||
T|TMLCO|201405|RGEN|15|22|7|5484|0|0|1550|0|0|0|550|500|.0571||0|||0||0||
T|TMLCO|201405|RGLD|15|22|15|8800|4500|0|2500|0|0|0|1000|500|-.0251||0|||0||0||
T|TMLCO|201405|RGLS|15|22|29|17000|500|0|3700|0|0|0|40|1200|.0238||0|||0||0||
T|TMLCO|201405|RGSE|15|22|63|50405|5850|0|11124|0|0|500|2914|3900|.0146||0|||0||0||
T|TMLCO|201405|RICE|15|22|18|16500|0|0|8500|0|0|0|2000|500|-.1981||0|||0||0||
T|TMLCO|201405|RICK|15|22|21|20900|0|0|1100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TSRO|15|22|12|13271|2828|0|2769|0|0|0|0|2100|.1868||0|||0||0||
T|TMLCO|201405|TSYS|15|22|4|3300|645|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|TTEC|15|22|3|2700|0|0|1000|0|0|0|0|182|-.0266||0|||0||0||
T|TMLCO|201405|TTGT|15|22|2|2000|0|0|2000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201405|TTMI|15|22|3|1600|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201405|TTPH|15|22|26|24210|0|0|2351|0|0|0|100|1570|-.0511||0|||0||0||
T|TMLCO|201405|TTWO|15|22|31|26091|2500|0|4726|0|0|0|600|600|.0101||0|||0||0||
T|TMLCO|201405|TUES|15|22|2|2000|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201405|TUMI|15|22|5|3500|1000|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201405|TWER|15|22|3|3250|0|0|800|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201405|TWGP|15|22|32|29900|2700|0|7250|0|0|0|2000|2100|-.0277||0|||0||0||
T|TMLCO|201405|TWOU|15|22|2|2000|0|0|1000|0|0|0|0|0|.32||0|||0||0||
T|TMLCO|201405|TWTR|15|22|1653|1362387|178451|0|522375|30690|62059|64365|138461|130371|.0326||0|||0||0||
T|TMLCO|201405|TXMD|15|22|18|20895|1500|0|4700|0|600|100|1669|1331|-.0239||0|||0||0||
T|TMLCO|201405|TXRH|15|22|9|5650|1000|0|1550|0|525|0|0|525|.0344||0|||0||0||
T|TMLCO|201405|TXTR|15|22|6|4900|0|0|1500|0|0|500|0|1000|.3833||0|||0||0||
T|TMLCO|201405|RBS-E|15|22|4|4000|0|0|686|0|0|0|0|686|-.06||0|||0||0||
T|TMLCO|201405|RBS-G|15|22|1|850|0|0|850|0|0|0|50|800|.0394||0|||0||0||
T|TMLCO|201405|RBS-M|15|22|3|2450|725|0|725|0|0|0|700|0|-.0079||0|||0||0||
T|TMLCO|201405|RBS-R|15|22|2|2200|0|0|1000|0|0|0|0|0|.0013||0|||0||0||
T|TMLCO|201405|RYAAY|15|22|1|500|0|0|500|300|0|200|0|0|.058||0|||0||0||
T|TMLCO|201405|NIM|15|22|3|4462|1454|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HBNC|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SJW|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACCO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLXT|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELON|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GTU|15|22|1|854|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESTE|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTV|15|22|2|1346|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NUJ|15|22|2|2740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LTXC|15|22|1|567|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBCP|15|22|2|1538|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYK|15|22|4|4700|1224|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDT|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABR-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RIOM|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KEX|15|22|1|717|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYT|15|22|5|5050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SJL|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAH|15|22|12|9264|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGHY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPG|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDV|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KS|15|22|7|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAC-Z|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNC+|15|22|3|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ULBI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPS|15|22|2|2630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDOG|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOG|15|22|6|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LRN|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MATR|15|22|9|5932|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLM|15|22|2|2045|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UTEK|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FIVE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KIO|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EIM|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JACQW|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENLC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPM-D|15|22|8|6300|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBOC|15|22|1|833|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGK|15|22|1|1435|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-Q|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DECK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABTL|15|22|2|1200|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IEH|15|22|1|1000|889|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WIW|15|22|2|2510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LHO-I|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SUB|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FB|15|22|1365|1131694|137267|0|398792|27864|45673|39225|101621|110836|-.0058||0|||0||0||
T|TMLCO|201405|FE|15|22|39|27787|1500|0|10036|0|576|300|3124|2500|.0053||0|||0||0||
T|TMLCO|201405|FF|15|22|7|4080|500|0|1200|0|0|0|500|700|-.1108||0|||0||0||
T|TMLCO|201405|FI|15|22|1|1000|0|0|1000|0|0|0|0|0|.0651||0|||0||0||
T|TMLCO|201405|FL|15|22|4|3000|0|0|2000|0|500|0|0|1000|-.1205||0|||0||0||
T|TMLCO|201405|FM|15|22|4|3334|0|0|1334|0|0|0|0|0|-.0294||0|||0||0||
T|TMLCO|201405|FR|15|22|1|1500|0|0|1500|0|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201405|GE|15|22|272|218495|16400|0|58792|0|0|900|8000|23672|.0089||0|||0||0||
T|TMLCO|201405|GG|15|22|43|39200|6700|0|18100|0|0|0|6600|6300|.0063||0|||0||0||
T|TMLCO|201405|GK|15|22|1|600|0|0|600|0|0|0|0|600|.55||0|||0||0||
T|TMLCO|201405|GM|15|22|194|171791|13500|0|66536|3703|2616|3697|16767|19378|.0051||0|||0||0||
T|TMLCO|201405|GS|15|22|39|34000|3550|0|11000|1000|1814|100|4086|3400|.036||0|||0||0||
T|TMLCO|201405|GT|15|22|21|17965|500|0|6100|0|0|0|0|2000|.021||0|||0||0||
T|TMLCO|201405|GV|15|22|11|13645|0|0|100|0|0|100|0|0|-.04||0|||0||0||
T|TMLCO|201405|BCE|15|22|1|1121|0|0|1121|0|0|0|0|1121|.21||0|||0||0||
T|TMLCO|201405|BCS|15|22|42|39663|1000|0|7150|0|0|0|1025|3500|.0204||0|||0||0||
T|TMLCO|201405|BCX|15|22|10|9920|1084|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BDJ|15|22|10|10306|0|0|1000|0|0|0|0|0|.028||0|||0||0||
T|TMLCO|201405|BDN|15|22|3|3000|0|0|1000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201405|BEE|15|22|89|52725|0|0|27925|0|500|2500|6925|11500|.0207||0|||0||0||
T|TMLCO|201405|BEN|15|22|6|5601|0|0|3278|0|0|0|89|0|.108||0|||0||0||
T|TMLCO|201405|BFR|15|22|17|12204|0|0|1300|0|0|0|800|300|-.0569||0|||0||0||
T|TMLCO|201405|BFS|15|22|2|2000|0|0|2000|0|0|0|0|1100|.3882||0|||0||0||
T|TMLCO|201405|BGB|15|22|6|8197|0|0|625|0|0|0|0|588|-.0388||0|||0||0||
T|TMLCO|201405|BGC|15|22|3|2500|1500|0|1000|0|0|1000|0|0|.09||0|||0||0||
T|TMLCO|201405|BGG|15|22|1|500|0|0|500|0|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201405|DMB|15|22|13|16586|0|0|500|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|DMD|15|22|8|7306|1500|0|1350|0|0|0|0|1250|.007||0|||0||0||
T|TMLCO|201405|DMO|15|22|1|1000|0|0|900|0|0|0|0|0|-.0356||0|||0||0||
T|TMLCO|201405|DNN|15|22|2|1500|0|0|500|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201405|DNP|15|22|6|4395|0|0|1200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DNR|15|22|14|12633|2412|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|DOC|15|22|15|11000|0|0|3600|0|0|600|0|0|.0082||0|||0||0||
T|TMLCO|201405|DOG|15|22|28|26650|0|0|1600|0|0|0|0|1000|-.0025||0|||0||0||
T|TMLCO|201405|DOM|15|22|4|3187|0|0|1073|0|0|0|0|1071|.02||0|||0||0||
T|TMLCO|201405|DOV|15|22|6|6585|1153|0|1322|0|0|0|0|0|-.1161||0|||0||0||
T|TMLCO|201405|DOW|15|22|66|52875|541|0|15438|1000|597|0|2309|7519|-.0025||0|||0||0||
T|TMLCO|201405|DPK|15|22|13|6500|1000|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201405|DPM|15|22|3|2684|0|0|2000|0|0|0|300|1700|.0735||0|||0||0||
T|TMLCO|201405|GEO|15|22|4|3275|0|0|1750|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|GES|15|22|5|4720|0|0|720|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|GFF|15|22|3|3429|2000|0|204|204|0|0|0|0|.0282||0|||0||0||
T|TMLCO|201405|GFI|15|22|10|6000|0|0|500|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201405|GGB|15|22|29|27900|2750|0|3250|0|0|1000|0|1750|-.0017||0|||0||0||
T|TMLCO|201405|GGN|15|22|11|11827|1500|0|1000|0|0|0|0|1000|-.001||0|||0||0||
T|TMLCO|201405|GGP|15|22|3|2006|0|0|500|0|0|0|0|500|.006||0|||0||0||
T|TMLCO|201405|GHI|15|22|7|4000|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|GHM|15|22|3|1500|0|0|301|301|0|0|0|0|-.0717||0|||0||0||
T|TMLCO|201405|GHY|15|22|19|16911|0|0|3364|0|0|0|0|1364|-.0118||0|||0||0||
T|TMLCO|201405|GIL|15|22|2|1600|0|0|1600|0|0|0|0|1600|.1825||0|||0||0||
T|TMLCO|201405|GLD|15|22|45|37387|3000|0|18130|2050|3209|1050|4025|5311|.0582||0|||0||0||
T|TMLCO|201405|KGC|15|22|33|23600|2000|0|4700|0|0|0|0|2000|.0002||0|||0||0||
T|TMLCO|201405|KKD|15|22|23|19552|0|0|4500|0|1000|0|1300|1200|.0462||0|||0||0||
T|TMLCO|201405|KKR|15|22|54|47560|7000|0|11960|0|520|0|2500|2440|-.027||0|||0||0||
T|TMLCO|201405|KMB|15|22|37|36993|1076|0|8225|0|0|500|1538|3535|.0047||0|||0||0||
T|TMLCO|201405|KMI|15|22|23|18250|1500|0|6000|1000|0|0|0|3000|.0005||0|||0||0||
T|TMLCO|201405|KMP|15|22|66|46401|4500|0|15176|0|1500|500|3647|6129|-.0135||0|||0||0||
T|TMLCO|201405|KMR|15|22|17|12220|500|0|2700|0|0|0|868|1312|-.0734||0|||0||0||
T|TMLCO|201405|KNX|15|22|5|5125|0|0|3500|0|0|0|175|100|.0069||0|||0||0||
T|TMLCO|201405|NTG|15|22|21|19930|900|0|5279|0|0|1000|352|1927|.0292||0|||0||0||
T|TMLCO|201405|NTI|15|22|24|20944|3508|0|6856|0|400|200|200|1400|.0241||0|||0||0||
T|TMLCO|201405|NUC|15|22|1|500|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|NUE|15|22|6|5500|0|0|2000|0|0|0|1000|1000|-.185||0|||0||0||
T|TMLCO|201405|NUS|15|22|20|12800|620|0|4200|0|500|1000|1000|1700|.0431||0|||0||0||
T|TMLCO|201405|NUV|15|22|7|4700|500|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NVC|15|22|20|17620|713|0|4306|0|0|0|100|264|-.0196||0|||0||0||
T|TMLCO|201405|NVO|15|22|5|4906|0|0|1650|0|0|0|950|0|-.0718||0|||0||0||
T|TMLCO|201405|NVS|15|22|5|3615|0|0|1115|0|0|0|500|615|.0026||0|||0||0||
T|TMLCO|201405|NWL|15|22|6|7310|1500|0|800|0|800|0|0|0|0||0|||0||0||
T|TMLCO|201405|SDR|15|22|44|42751|3487|0|9568|0|0|0|695|3473|-.0059||0|||0||0||
T|TMLCO|201405|SDS|15|22|228|210264|25329|0|60326|0|4300|4922|19654|17050|-.0002||0|||0||0||
T|TMLCO|201405|SDT|15|22|27|26315|0|0|10500|0|0|0|500|2200|-.014||0|||0||0||
T|TMLCO|201405|SDY|15|22|12|18000|0|0|10000|0|0|1800|0|4800|.0002||0|||0||0||
T|TMLCO|201405|SFE|15|22|3|2579|0|0|600|0|0|0|0|600|.08||0|||0||0||
T|TMLCO|201405|SFL|15|22|3|2200|0|0|1000|0|0|0|0|500|.004||0|||0||0||
T|TMLCO|201405|SFM|15|22|25|22700|1000|0|3200|500|0|0|1700|0|-.0434||0|||0||0||
T|TMLCO|201405|SFY|15|22|31|26800|1400|0|5050|0|0|100|1900|1300|.0855||0|||0||0||
T|TMLCO|201405|SHG|15|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|SHI|15|22|4|3500|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|VTG|15|22|12|8950|1000|0|750|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|VTI|15|22|42|38041|1100|0|4983|0|1219|780|520|1890|-.0046||0|||0||0||
T|TMLCO|201405|VTL|15|22|12|9900|0|0|1213|0|0|0|0|13|-.1233||0|||0||0||
T|TMLCO|201405|VTR|15|22|13|8990|0|0|4490|0|0|0|750|2840|.0308||0|||0||0||
T|TMLCO|201405|VUG|15|22|4|2589|0|0|530|0|0|0|530|0|-.1||0|||0||0||
T|TMLCO|201405|VVR|15|22|6|4828|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|VWO|15|22|17|13970|0|0|6715|0|0|0|1000|3000|.0051||0|||0||0||
T|TMLCO|201405|VXX|15|22|9|8000|0|0|4750|0|0|1000|1000|1000|.0458||0|||0||0||
T|TMLCO|201405|VYM|15|22|5|5604|0|0|3765|0|0|0|1065|0|.0121||0|||0||0||
T|TMLCO|201405|VZA|15|22|13|11200|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|WAG|15|22|10|6750|0|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|WBS|15|22|1|600|0|0|600|0|0|0|0|600|.02||0|||0||0||
T|TMLCO|201405|BAXS|15|22|12|13324|1000|0|2724|0|0|0|0|774|-.0047||0|||0||0||
T|TMLCO|201405|BBBY|15|22|11|9200|1000|0|4600|0|0|0|1500|3100|-.0463||0|||0||0||
T|TMLCO|201405|BBEP|15|22|40|33394|1000|0|6500|0|0|0|700|2850|.0368||0|||0||0||
T|TMLCO|201405|BBOX|15|22|3|2792|1000|0|129|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|BBRY|15|22|187|158983|5000|0|43050|1000|0|2500|11015|15725|.0051||0|||0||0||
T|TMLCO|201405|BBVA|15|22|1|1000|0|0|1000|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201405|BCEI|15|22|6|4722|0|0|2222|0|0|0|2222|0|.0061||0|||0||0||
T|TMLCO|201405|BCOV|15|22|6|7300|0|0|2400|0|0|0|0|2400|-.04||0|||0||0||
T|TMLCO|201405|BCRH|15|22|2|1801|0|0|1100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|BCRX|15|22|19|14247|2750|0|2200|0|0|297|803|1100|.1018||0|||0||0||
T|TMLCO|201405|BDBD|15|22|11|8754|0|0|600|0|0|0|0|600|-.0517||0|||0||0||
T|TMLCO|201405|DMRC|15|22|38|21000|8500|0|2600|0|300|0|0|269|.1359||0|||0||0||
T|TMLCO|201405|DNDN|15|22|99|91014|9100|0|9843|0|0|0|843|4400|.0276||0|||0||0||
T|TMLCO|201405|DNKN|15|22|26|25084|2684|0|14900|0|0|0|4664|8736|.0531||0|||0||0||
T|TMLCO|201405|DRNA|15|22|2|1500|600|0|900|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|DRTX|15|22|110|113651|11750|0|27798|3154|1368|3346|4330|5500|.0261||0|||0||0||
T|TMLCO|201405|DRWI|15|22|8|7900|1000|0|1900|0|0|0|0|0|-.0147||0|||0||0||
T|TMLCO|201405|DRYS|15|22|69|64050|3000|0|6350|0|0|0|0|1000|.0067||0|||0||0||
T|TMLCO|201405|DSCI|15|22|5|3000|1000|0|500|0|0|0|0|500|.09||0|||0||0||
T|TMLCO|201405|DSCO|15|22|11|7700|500|0|3000|0|0|0|0|0|.036||0|||0||0||
T|TMLCO|201405|DSPG|15|22|6|5100|0|0|700|0|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201405|DUST|15|22|68|58410|4800|0|15391|0|2330|1000|603|4450|.0257||0|||0||0||
T|TMLCO|201405|HSOL|15|22|11|10800|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|HTCH|15|22|4|2250|0|0|1100|0|0|0|0|0|.019||0|||0||0||
T|TMLCO|201405|HTGC|15|22|12|10000|1000|0|1500|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201405|HYGS|15|22|15|11100|1000|0|2952|0|0|0|852|2100|.0759||0|||0||0||
T|TMLCO|201405|HZNP|15|22|48|35573|3000|0|6719|0|0|1000|2000|2000|.0294||0|||0||0||
T|TMLCO|201405|IACI|15|22|3|2800|0|0|1800|0|0|0|0|1800|.1998||0|||0||0||
T|TMLCO|201405|MXWL|15|22|6|5300|0|0|2700|0|0|700|0|2000|.1737||0|||0||0||
T|TMLCO|201405|MYGN|15|22|24|21657|1000|0|4287|100|0|0|500|1587|-.057||0|||0||0||
T|TMLCO|201405|MZOR|15|22|6|5565|0|0|3|0|0|0|3|0|-.3||0|||0||0||
T|TMLCO|201405|NADL|15|22|26|22440|1000|0|6500|0|0|1500|1000|3500|.0722||0|||0||0||
T|TMLCO|201405|NATI|15|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|NATR|15|22|1|1313|0|0|1313|0|0|0|0|0|-.0867||0|||0||0||
T|TMLCO|201405|NAVB|15|22|27|22898|2538|0|2738|0|0|0|0|738|-.01||0|||0||0||
T|TMLCO|201405|NAVI|15|22|7|6500|0|0|3000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|NCTY|15|22|19|20000|1000|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|NDLS|15|22|10|7600|0|0|1800|0|0|0|321|1479|.1409||0|||0||0||
T|TMLCO|201405|NDSN|15|22|4|2880|0|0|500|0|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201405|RJET|15|22|7|7024|1400|0|1600|0|0|600|0|1000|.0163||0|||0||0||
T|TMLCO|201405|RKUS|15|22|14|10300|1800|0|1500|0|0|0|0|0|-.0288||0|||0||0||
T|TMLCO|201405|RLGY|15|22|7|4800|500|0|1500|0|0|0|1100|400|.2107||0|||0||0||
T|TMLCO|201405|RLOC|15|22|4|3007|1100|0|1000|0|0|0|0|500|.19||0|||0||0||
T|TMLCO|201405|RLYP|15|22|19|15670|3000|0|2645|0|0|0|0|600|.0727||0|||0||0||
T|TMLCO|201405|RMBS|15|22|20|19270|600|0|4950|0|0|0|1850|1300|.0924||0|||0||0||
T|TMLCO|201405|RMGN|15|22|15|11837|0|0|3500|0|0|500|0|1800|-.0257||0|||0||0||
T|TMLCO|201405|RMTI|15|22|4|3800|0|0|1800|0|0|0|0|0|-.0111||0|||0||0||
T|TMLCO|201405|RNDY|15|22|39|40460|3500|0|2040|0|0|0|1040|1000|.0402||0|||0||0||
T|TMLCO|201405|ROSE|15|22|15|15000|3000|0|6000|1625|0|375|1000|1000|.1386||0|||0||0||
T|TMLCO|201405|ROST|15|22|33|21950|0|0|7100|0|1000|0|1500|3100|.063||0|||0||0||
T|TMLCO|201405|ROYL|15|22|10|8040|1800|0|2540|0|600|0|1440|500|.0195||0|||0||0||
T|TMLCO|201405|UBNK|15|22|10|8500|1000|0|1400|0|0|0|500|0|-.0285||0|||0||0||
T|TMLCO|201405|UBNT|15|22|87|64811|9221|0|15200|1530|908|1543|6649|3470|.0381||0|||0||0||
T|TMLCO|201405|UCBI|15|22|1|1000|0|0|1000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|UCFC|15|22|10|7311|0|0|5811|0|0|0|0|1000|-.0101||0|||0||0||
T|TMLCO|201405|UDOW|15|22|7|4900|0|0|3000|0|1300|0|1000|700|-.0944||0|||0||0||
T|TMLCO|201405|UIHC|15|22|13|12422|0|0|4422|0|0|0|0|2724|.0432||0|||0||0||
T|TMLCO|201405|ULTA|15|22|9|6500|0|0|3500|0|0|0|1000|2500|.2957||0|||0||0||
T|TMLCO|201405|UMBF|15|22|2|2600|0|0|1700|0|0|0|0|1700|.29||0|||0||0||
T|TMLCO|201405|UMPQ|15|22|9|8300|0|0|2500|0|0|0|1000|1500|.0592||0|||0||0||
T|TMLCO|201405|UNIS|15|22|5|4500|0|0|2000|0|0|0|1500|60|.0064||0|||0||0||
T|TMLCO|201405|UNTD|15|22|4|4700|0|0|2000|0|0|0|0|0|.195||0|||0||0||
T|TMLCO|201405|UNTK|15|22|11|9000|1500|0|1500|0|0|0|0|1500|-.0233||0|||0||0||
T|TMLCO|201405|UNXL|15|22|28|25225|1500|0|3500|0|0|0|500|1000|.0257||0|||0||0||
T|TMLCO|201405|SSW-C|15|22|1|1000|0|0|973|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|USB-H|15|22|2|1000|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|USB-M|15|22|1|870|0|0|870|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|VLCCF|15|22|4|3125|0|0|1800|0|0|0|800|1000|.0233||0|||0||0||
T|TMLCO|201405|END|15|22|3|3111|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFA-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLAD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HP|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWD|15|22|1|1345|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ONE|15|22|21|16773|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LCM|15|22|5|3170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFG|15|22|2|2350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USMO|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CROX|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHI|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMT|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBMD|15|22|6|6086|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TIP|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SKF|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLCT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DO|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMMS|15|22|8|7614|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHFN|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UTG|15|22|1|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPLT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CODI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEE-C|15|22|3|2510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HQL|15|22|3|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RXL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MILL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INS|15|22|2|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTY|15|22|5|5300|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEG|15|22|1|590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HBIO|15|22|2|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENFR|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OEH|15|22|2|1950|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IYM|15|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MIDU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOAN|15|22|5|2657|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MOO|15|22|2|1034|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRS|15|22|5|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPT|15|22|2|2895|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCPC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GYRO|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EQY|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEG|15|22|7|6270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HA|15|22|10|8900|200|0|2100|0|0|0|0|1100|.0324||0|||0||0||
T|TMLCO|201405|HD|15|22|99|89122|5025|0|34255|900|1546|2611|13053|13445|-.0159||0|||0||0||
T|TMLCO|201405|HE|15|22|31|23562|1500|0|6500|0|0|0|500|1600|.029||0|||0||0||
T|TMLCO|201405|HF|15|22|2|2636|0|0|1318|0|0|0|0|1318|-.0346||0|||0||0||
T|TMLCO|201405|HH|15|22|10|10150|1000|0|3050|0|0|0|1750|1300|-.0036||0|||0||0||
T|TMLCO|201405|HK|15|22|104|87366|7700|0|24980|0|0|1500|4000|5400|-.009||0|||0||0||
T|TMLCO|201405|HL|15|22|63|59356|4700|0|10694|0|0|0|0|2718|-.0016||0|||0||0||
T|TMLCO|201405|HW|15|22|1|500|0|0|500|0|0|0|0|0|-.028||0|||0||0||
T|TMLCO|201405|HY|15|22|5|3333|0|0|1666|0|0|0|0|1666|.145||0|||0||0||
T|TMLCO|201405|IG|15|22|2|2300|0|0|2300|0|0|0|400|0|.0252||0|||0||0||
T|TMLCO|201405|IM|15|22|2|2000|0|0|1000|0|0|0|0|1000|.04||0|||0||0||
T|TMLCO|201405|IO|15|22|10|9230|0|0|4500|0|0|1000|0|100|-.0122||0|||0||0||
T|TMLCO|201405|IP|15|22|33|29644|0|0|5228|0|0|0|1803|2515|.0389||0|||0||0||
T|TMLCO|201405|JD|15|22|410|323572|23300|0|122752|16135|23543|7700|31374|29050|.1283||0|||0||0||
T|TMLCO|201405|BGR|15|22|7|5884|0|0|1800|0|0|0|0|800|.0339||0|||0||0||
T|TMLCO|201405|BGS|15|22|10|7580|1000|0|438|0|0|0|438|0|-.11||0|||0||0||
T|TMLCO|201405|BHP|15|22|10|7000|500|0|1000|0|0|0|500|0|0||0|||0||0||
T|TMLCO|201405|BIB|15|22|18|15600|500|0|7500|100|802|0|4400|1698|.1426||0|||0||0||
T|TMLCO|201405|BIG|15|22|12|13682|0|0|3072|0|1500|0|0|615|-.0818||0|||0||0||
T|TMLCO|201405|BIP|15|22|2|1600|0|0|900|0|0|0|0|900|.03||0|||0||0||
T|TMLCO|201405|BIS|15|22|22|13350|2500|0|2550|0|0|0|1050|1000|.0674||0|||0||0||
T|TMLCO|201405|BIT|15|22|5|6250|0|0|2319|0|0|0|569|0|.0143||0|||0||0||
T|TMLCO|201405|BIV|15|22|1|1500|0|0|1500|0|0|0|0|1500|-.01||0|||0||0||
T|TMLCO|201405|DPO|15|22|2|1800|0|0|169|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|DPZ|15|22|37|26000|2500|0|6800|0|800|600|1300|3300|.0948||0|||0||0||
T|TMLCO|201405|DRI|15|22|20|23644|3500|100|7900|1596|0|184|3323|1575|.0637||0|||0||0||
T|TMLCO|201405|DRL|15|22|96|75850|8700|0|18400|400|2600|0|8400|6000|.0059||0|||0||0||
T|TMLCO|201405|DRN|15|22|2|1160|0|0|600|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|DRV|15|22|41|32430|3500|0|5500|0|0|0|2100|2100|.0565||0|||0||0||
T|TMLCO|201405|DSL|15|22|28|21260|0|0|8289|0|0|0|500|2809|.0113||0|||0||0||
T|TMLCO|201405|DST|15|22|15|10314|0|0|9114|650|630|500|3354|2100|.0274||0|||0||0||
T|TMLCO|201405|DSW|15|22|97|79407|12653|0|22104|659|2500|5200|5945|2300|-.0579||0|||0||0||
T|TMLCO|201405|GLP|15|22|7|5500|0|0|167|0|167|0|0|0|-.55||0|||0||0||
T|TMLCO|201405|GLU|15|22|6|6760|0|0|1200|0|0|0|0|0|.1843||0|||0||0||
T|TMLCO|201405|GLW|15|22|35|25866|2300|0|1000|0|0|0|0|400|.02||0|||0||0||
T|TMLCO|201405|GME|15|22|49|48685|2500|0|20585|300|1500|2600|5253|7332|-.0087||0|||0||0||
T|TMLCO|201405|GMO|15|22|13|12134|2000|0|2818|0|0|0|0|1000|-.0249||0|||0||0||
T|TMLCO|201405|GMZ|15|22|16|12528|0|0|500|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|GNC|15|22|7|5850|0|0|2550|650|0|0|0|1900|.0298||0|||0||0||
T|TMLCO|201405|GNW|15|22|13|13200|0|0|7000|0|300|2700|0|2000|.0317||0|||0||0||
T|TMLCO|201405|GOL|15|22|9|7600|0|0|2900|0|0|0|500|700|.0306||0|||0||0||
T|TMLCO|201405|GOV|15|22|13|9801|500|0|1800|0|0|0|0|700|.0211||0|||0||0||
T|TMLCO|201405|KOG|15|22|60|57913|3830|0|18100|0|500|1500|1250|5400|.017||0|||0||0||
T|TMLCO|201405|KRO|15|22|17|20923|10997|0|5297|0|0|0|100|3499|.0334||0|||0||0||
T|TMLCO|201405|KSS|15|22|8|6100|0|0|2000|0|500|0|0|500|.044||0|||0||0||
T|TMLCO|201405|KWK|15|22|29|29817|1000|0|1700|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201405|KYE|15|22|2|1500|0|0|1500|0|0|0|0|300|-.0015||0|||0||0||
T|TMLCO|201405|KYN|15|22|153|100110|2200|0|13018|1500|0|0|0|1809|-.0172||0|||0||0||
T|TMLCO|201405|LAS|15|22|11|8500|3000|0|1000|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201405|NWY|15|22|4|2280|0|0|500|0|0|0|0|0|.1028||0|||0||0||
T|TMLCO|201405|NXZ|15|22|2|1216|0|0|616|0|0|0|0|600|-.0097||0|||0||0||
T|TMLCO|201405|NYV|15|22|3|2875|0|0|875|0|0|0|0|200|-.002||0|||0||0||
T|TMLCO|201405|NZH|15|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|OAK|15|22|16|11210|0|0|5110|0|0|0|0|2810|.04||0|||0||0||
T|TMLCO|201405|OAS|15|22|8|5900|0|0|600|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|OCN|15|22|33|27075|750|0|10700|500|0|800|3700|3468|.0646||0|||0||0||
T|TMLCO|201405|OCR|15|22|3|3000|0|0|98|0|0|0|98|0|-.25||0|||0||0||
T|TMLCO|201405|ODP|15|22|68|53572|4000|0|13360|0|100|400|2100|2800|.0091||0|||0||0||
T|TMLCO|201405|OGS|15|22|1|1000|0|0|1000|0|0|0|1000|0|.4668||0|||0||0||
T|TMLCO|201405|OHI|15|22|10|7950|3000|0|525|0|0|0|0|25|-.081||0|||0||0||
T|TMLCO|201405|OIA|15|22|4|3900|1000|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SID|15|22|21|18934|1700|0|3400|0|0|0|0|600|-.0003||0|||0||0||
T|TMLCO|201405|SIR|15|22|276|221250|3700|0|60687|687|1200|900|1228|16500|.0036||0|||0||0||
T|TMLCO|201405|SIX|15|22|2|1000|0|0|500|0|0|0|0|0|.086||0|||0||0||
T|TMLCO|201405|SJI|15|22|16|16300|0|0|4200|0|0|0|0|296|-.0146||0|||0||0||
T|TMLCO|201405|SKH|15|22|17|20200|0|0|2250|0|0|0|500|0|.2859||0|||0||0||
T|TMLCO|201405|SKX|15|22|11|7400|700|0|3000|100|0|500|1500|900|.0413||0|||0||0||
T|TMLCO|201405|SLB|15|22|42|29770|2300|0|5770|770|1000|500|1000|2000|-.0533||0|||0||0||
T|TMLCO|201405|SLF|15|22|4|2000|0|0|1000|0|0|0|701|299|.099||0|||0||0||
T|TMLCO|201405|SLM|15|22|17|14932|770|0|7000|1000|0|0|0|4500|.0229||0|||0||0||
T|TMLCO|201405|WDC|15|22|11|10300|0|0|2500|0|0|0|1500|1000|-.106||0|||0||0||
T|TMLCO|201405|WEC|15|22|2|1180|0|0|500|0|0|0|0|0|-.102||0|||0||0||
T|TMLCO|201405|WEN|15|22|80|68720|4700|0|12300|0|0|500|1000|6300|.0116||0|||0||0||
T|TMLCO|201405|WFC|15|22|66|54364|0|0|14393|600|900|1600|3235|3800|.015||0|||0||0||
T|TMLCO|201405|WFM|15|22|208|183384|16058|0|65481|2103|6774|6528|14913|22013|-.0166||0|||0||0||
T|TMLCO|201405|WFT|15|22|59|71750|7574|0|17823|0|667|100|3235|9114|-.0233||0|||0||0||
T|TMLCO|201405|WGP|15|22|4|4500|0|0|2000|0|0|0|0|1000|||0|||0||0||
T|TMLCO|201405|WHR|15|22|12|8100|0|0|2900|0|0|0|600|1300|-.0791||0|||0||0||
T|TMLCO|201405|WHX|15|22|38|32010|0|0|600|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|WHZ|15|22|25|24176|1625|0|2004|0|0|0|0|804|-.0061||0|||0||0||
T|TMLCO|201405|WIN|15|22|99|85398|7064|0|15640|0|1000|0|2200|4600|.0075||0|||0||0||
T|TMLCO|201405|WIT|15|22|8|6926|1400|0|1126|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|BDSI|15|22|15|9420|500|0|4998|0|0|0|557|1941|.0258||0|||0||0||
T|TMLCO|201405|BEAT|15|22|16|26824|0|0|1000|0|0|0|0|0|-.0264||0|||0||0||
T|TMLCO|201405|BEAV|15|22|2|1750|0|0|1750|0|0|0|1750|0|-.5086||0|||0||0||
T|TMLCO|201405|BEBE|15|22|3|3000|0|0|478|0|0|0|0|478|-.03||0|||0||0||
T|TMLCO|201405|BERY|15|22|5|5224|0|0|1424|0|0|0|0|0|.0178||0|||0||0||
T|TMLCO|201405|BGCP|15|22|6|3500|0|0|1500|0|0|0|500|1000|.0219||0|||0||0||
T|TMLCO|201405|BGMD|15|22|26|22720|5020|0|1000|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201405|BIDU|15|22|181|119815|9720|0|19730|1400|0|1160|5600|3920|-.2317||0|||0||0||
T|TMLCO|201405|BIIB|15|22|21|17418|3500|0|4584|1000|0|0|0|2584|.7848||0|||0||0||
T|TMLCO|201405|BIND|15|22|6|3600|0|0|200|0|0|0|0|200|-.15||0|||0||0||
T|TMLCO|201405|BIOC|15|22|11|6500|0|0|1100|0|0|0|0|500|-.11||0|||0||0||
T|TMLCO|201405|BIOD|15|22|9|7000|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BIOF|15|22|9|5800|1300|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201405|BIOL|15|22|7|6822|658|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BIOS|15|22|12|14040|0|0|4240|1000|0|0|1000|1640|.0542||0|||0||0||
T|TMLCO|201405|BITA|15|22|104|96900|5500|0|18850|2600|1000|2000|2750|7000|.0918||0|||0||0||
T|TMLCO|201405|DVAX|15|22|11|11607|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|DWCH|15|22|7|4300|1200|0|600|0|0|0|0|0|.1267||0|||0||0||
T|TMLCO|201405|DXCM|15|22|3|3000|0|0|600|100|0|0|500|0|-.1817||0|||0||0||
T|TMLCO|201405|DXPE|15|22|6|3750|500|0|2250|0|0|0|500|1000|.6385||0|||0||0||
T|TMLCO|201405|DXYN|15|22|2|1400|0|0|900|0|0|0|0|0|-.2222||0|||0||0||
T|TMLCO|201405|DYAX|15|22|26|23150|500|0|8250|0|0|0|1200|4750|-.0017||0|||0||0||
T|TMLCO|201405|DYN+|15|22|5|2750|500|0|500|0|0|0|0|500|-.018||0|||0||0||
T|TMLCO|201405|EBAY|15|22|155|134350|8100|0|51366|1000|2200|2300|9586|21700|-.0052||0|||0||0||
T|TMLCO|201405|EBIX|15|22|13|8350|500|0|1790|0|0|0|0|590|-.0631||0|||0||0||
T|TMLCO|201405|EBSB|15|22|4|4900|0|0|1000|0|0|0|0|0|-.0899||0|||0||0||
T|TMLCO|201405|ECOL|15|22|2|1210|0|0|600|0|0|0|0|600|-.12||0|||0||0||
T|TMLCO|201405|ECPG|15|22|1|600|0|0|600|0|600|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ICLD|15|22|74|66200|13680|0|13420|0|0|700|4680|4000|.0966||0|||0||0||
T|TMLCO|201405|ICPT|15|22|112|87009|16611|0|21486|553|1782|1000|5939|4858|.6034||0|||0||0||
T|TMLCO|201405|IDCC|15|22|1|1000|0|0|1000|0|0|1000|0|0|-.011||0|||0||0||
T|TMLCO|201405|IDIX|15|22|20|19200|2000|0|2500|0|1000|0|0|1500|.0447||0|||0||0||
T|TMLCO|201405|IDLV|15|22|1|1525|0|0|397|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|IDRA|15|22|8|7770|0|0|1570|0|0|0|0|0|.0291||0|||0||0||
T|TMLCO|201405|IDTI|15|22|33|18000|500|0|2500|0|0|0|0|500|-.038||0|||0||0||
T|TMLCO|201405|IFMI|15|22|2|2700|0|0|1300|0|0|0|0|1300|-.14||0|||0||0||
T|TMLCO|201405|IFON|15|22|8|8089|0|0|1000|0|0|730|0|0|-.1349||0|||0||0||
T|TMLCO|201405|IGC+|15|22|1|500|0|0|500|0|0|0|500|0|.015||0|||0||0||
T|TMLCO|201405|IILG|15|22|6|3250|1000|0|750|0|750|0|0|0|.19||0|||0||0||
T|TMLCO|201405|IIVI|15|22|4|2150|0|0|650|0|0|0|0|650|.01||0|||0||0||
T|TMLCO|201405|NEON|15|22|25|17655|1000|0|3045|0|0|0|0|0|.0097||0|||0||0||
T|TMLCO|201405|NEPT|15|22|5|5200|0|0|2100|0|0|0|0|2100|.0724||0|||0||0||
T|TMLCO|201405|NEWL|15|22|105|103530|11255|0|36305|0|595|6390|6400|11850|.0089||0|||0||0||
T|TMLCO|201405|NEWP|15|22|4|3800|0|0|1000|0|0|0|0|111|-.1911||0|||0||0||
T|TMLCO|201405|NFBK|15|22|4|3500|1000|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201405|NFLX|15|22|97|82966|10880|0|32030|2600|3630|2900|8700|10000|.6784||0|||0||0||
T|TMLCO|201405|NGHC|15|22|2|2000|0|0|1000|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201405|NGVC|15|22|26|19110|1700|0|9000|0|0|0|3500|3500|.1968||0|||0||0||
T|TMLCO|201405|NIHD|15|22|85|89480|12404|0|26366|0|700|1600|0|10400|.0021||0|||0||0||
T|TMLCO|201405|NKSH|15|22|5|5000|1000|0|775|0|0|0|0|775|-.51||0|||0||0||
T|TMLCO|201405|NKTR|15|22|17|15776|1000|0|5888|0|0|1000|1040|2760|-.0129||0|||0||0||
T|TMLCO|201405|NLNK|15|22|2|2416|0|100|200|300|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201405|ROYT|15|22|28|21288|0|0|5070|0|0|0|0|750|-.0146||0|||0||0||
T|TMLCO|201405|RPRX|15|22|8|5000|0|0|500|0|0|0|0|500|.22||0|||0||0||
T|TMLCO|201405|RPTP|15|22|9|6500|1000|0|3500|0|0|0|500|1621|-.0214||0|||0||0||
T|TMLCO|201405|RRGB|15|22|2|1000|0|0|500|0|0|0|500|0|.27||0|||0||0||
T|TMLCO|201405|RTGN|15|22|2|1481|0|0|981|0|0|0|0|981|-.13||0|||0||0||
T|TMLCO|201405|RTRX|15|22|14|9903|1623|0|3200|0|100|900|1000|0|.0993||0|||0||0||
T|TMLCO|201405|RUBI|15|22|11|7500|1300|0|600|0|0|0|600|0|-.7||0|||0||0||
T|TMLCO|201405|RUSL|15|22|8|6164|0|0|2564|0|0|300|1000|700|.0102||0|||0||0||
T|TMLCO|201405|RUSS|15|22|33|25490|5590|0|9500|800|0|0|1700|3900|.0405||0|||0||0||
T|TMLCO|201405|RVBD|15|22|9|7550|0|0|3500|0|0|0|500|2000|-.0097||0|||0||0||
T|TMLCO|201405|RVLT|15|22|14|13400|1000|0|3700|0|0|500|500|0|-.0086||0|||0||0||
T|TMLCO|201405|RVNC|15|22|3|2674|0|0|338|0|0|0|0|0|.0513||0|||0||0||
T|TMLCO|201405|RVSB|15|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201405|UPRO|15|22|103|79578|3000|0|29690|700|870|4500|6700|8631|-.0622||0|||0||0||
T|TMLCO|201405|URBN|15|22|33|29188|0|0|10636|0|0|0|500|7136|-.0213||0|||0||0||
T|TMLCO|201405|URTY|15|22|5|2500|500|0|1000|0|0|0|0|500|-.32||0|||0||0||
T|TMLCO|201405|USAC|15|22|8|8000|1000|0|4000|0|0|0|0|1000|.007||0|||0||0||
T|TMLCO|201405|USAT|15|22|4|3500|0|0|1000|0|0|1000|0|0|-.14||0|||0||0||
T|TMLCO|201405|USEG|15|22|10|6500|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|USNA|15|22|8|5400|0|0|1900|0|0|0|404|96|.0521||0|||0||0||
T|TMLCO|201405|UTHR|15|22|9|8800|1000|0|1900|0|0|0|839|1061|-.0389||0|||0||0||
T|TMLCO|201405|UTSI|15|22|1|1000|0|0|1000|0|0|0|0|0|-.63||0|||0||0||
T|TMLCO|201405|UVXY|15|22|2|1500|0|0|1500|1000|0|0|0|500|.1667||0|||0||0||
T|TMLCO|201405|VALE|15|22|360|271429|16900|0|60880|0|500|2200|13900|20900|.0034||0|||0||0||
T|TMLCO|201405|WFC-J|15|22|2|1500|0|0|642|642|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|WFC-P|15|22|5|4400|1000|0|1000|0|0|0|0|0|.0456||0|||0||0||
T|TMLCO|201405|WFC-Q|15|22|1|1600|0|0|232|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|WMGIZ|15|22|6|5658|558|0|1500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|XGTIW|15|22|7|5500|1000|0|1200|0|0|0|0|500|-.1375||0|||0||0||
T|TMLCO|201405|HUSI-G|15|22|15|12152|0|0|1600|0|0|0|0|200|-.0063||0|||0||0||
T|TMLCO|201405|ZOOM|15|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHSP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RNR-C|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIGM|15|22|5|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPAM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAN-A|15|22|3|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHL-B|15|22|2|3143|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLA|15|22|3|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMBT|15|22|4|4975|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYNL|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PEB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSJ|15|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMCSK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGP|15|22|3|3115|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLL|15|22|5|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGPC|15|22|3|4084|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJE|15|22|6|6150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NXTM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBPO|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PKT|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASYS|15|22|4|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HPI|15|22|1|1294|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMSWA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLC|15|22|6|3663|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RSPP|15|22|3|2537|437|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPXX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCZ|15|22|6|5719|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBL-D|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PL-C|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OMEX|15|22|6|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBOE|15|22|3|2300|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INOD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PIP|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FANG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFK|15|22|3|2350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGAL|15|22|2|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHKP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WPT|15|22|7|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HRL|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VNO-G|15|22|1|516|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|C-C|15|22|7|6200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OEF|15|22|2|3700|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAGL|15|22|1|1330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSP|15|22|2|1491|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THD|15|22|1|680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PMX|15|22|3|2917|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CASH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VRSN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSBK|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DFS-B|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZIPR|15|22|1|619|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHNR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBAK|15|22|3|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JE|15|22|43|45342|3750|0|18282|0|500|0|1000|6382|.0162||0|||0||0||
T|TMLCO|201405|KO|15|22|190|180322|3720|0|35176|0|1700|1137|6804|10122|-.0062||0|||0||0||
T|TMLCO|201405|KR|15|22|138|132341|16597|0|44984|874|2501|0|9261|20681|.0086||0|||0||0||
T|TMLCO|201405|KW|15|22|7|7000|875|0|1875|0|0|0|0|0|-.0271||0|||0||0||
T|TMLCO|201405|LF|15|22|8|7605|0|0|3400|0|0|0|0|2400|.0471||0|||0||0||
T|TMLCO|201405|LL|15|22|12|13600|0|0|3400|0|0|1400|1500|0|-.0951||0|||0||0||
T|TMLCO|201405|LM|15|22|10|11844|0|0|4988|0|0|100|333|1096|.0077||0|||0||0||
T|TMLCO|201405|LO|15|22|21|16349|500|0|9849|0|1008|1000|2575|4264|.1062||0|||0||0||
T|TMLCO|201405|LQ|15|22|5|4200|0|0|1500|0|0|0|0|500|.1373||0|||0||0||
T|TMLCO|201405|MA|15|22|63|51206|800|0|13100|500|500|500|4400|4000|.0227||0|||0||0||
T|TMLCO|201405|MC|15|22|2|1500|0|0|1500|0|0|0|0|1100|.0513||0|||0||0||
T|TMLCO|201405|MD|15|22|2|1500|0|0|500|0|0|0|100|0|-.104||0|||0||0||
T|TMLCO|201405|BKS|15|22|14|9750|0|0|2000|0|0|0|0|1000|-.025||0|||0||0||
T|TMLCO|201405|BKU|15|22|18|9600|0|0|6200|0|0|500|2000|2700|.0094||0|||0||0||
T|TMLCO|201405|BLH|15|22|2|1527|0|0|147|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLJ|15|22|7|5500|0|0|483|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BLK|15|22|6|5220|0|0|2220|0|0|0|0|1000|.5605||0|||0||0||
T|TMLCO|201405|BLV|15|22|1|500|0|0|400|0|0|0|0|400|.14||0|||0||0||
T|TMLCO|201405|BMA|15|22|2|1000|0|0|500|0|100|400|0|0|-.11||0|||0||0||
T|TMLCO|201405|BMO|15|22|4|3550|0|0|1200|0|0|0|0|1200|.02||0|||0||0||
T|TMLCO|201405|BMR|15|22|1|500|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|BMY|15|22|101|76909|2000|0|28217|2751|1400|800|8917|5913|.0073||0|||0||0||
T|TMLCO|201405|BNJ|15|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|BNS|15|22|2|1080|0|0|530|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|DTE|15|22|4|4000|1000|0|2000|0|0|0|0|2000|.1235||0|||0||0||
T|TMLCO|201405|DTV|15|22|36|31950|3950|0|11196|0|500|1000|2129|3471|-.0434||0|||0||0||
T|TMLCO|201405|DUK|15|22|22|17285|0|0|9190|0|500|0|1000|3895|.0429||0|||0||0||
T|TMLCO|201405|DVA|15|22|3|3250|0|0|1500|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|DVM|15|22|3|2500|0|0|800|0|0|0|0|0|-.0075||0|||0||0||
T|TMLCO|201405|DVN|15|22|20|17175|1700|0|4500|0|0|1000|0|2500|.6354||0|||0||0||
T|TMLCO|201405|DVR|15|22|5|3600|1000|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DVY|15|22|3|2300|0|0|700|0|0|0|256|444|.0827||0|||0||0||
T|TMLCO|201405|DXD|15|22|19|16574|0|0|4300|0|0|0|1000|2300|.0495||0|||0||0||
T|TMLCO|201405|GPI|15|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|GPK|15|22|12|12000|0|0|3000|0|0|0|0|2000|-.0107||0|||0||0||
T|TMLCO|201405|GPL|15|22|6|6100|0|0|2600|0|0|0|0|1000|-.0019||0|||0||0||
T|TMLCO|201405|GPM|15|22|7|7497|0|0|1440|0|0|0|0|427|-.0356||0|||0||0||
T|TMLCO|201405|GPS|15|22|10|6700|1200|0|2000|1000|500|0|500|0|-.328||0|||0||0||
T|TMLCO|201405|GPT|15|22|64|61205|0|0|33425|285|915|800|6000|10840|.0048||0|||0||0||
T|TMLCO|201405|GSK|15|22|31|23871|4800|0|5085|0|0|0|2350|1458|.0682||0|||0||0||
T|TMLCO|201405|GSS|15|22|10|9900|0|0|3800|0|0|0|0|2300|.0018||0|||0||0||
T|TMLCO|201405|GST|15|22|34|34340|3870|0|6500|0|0|0|0|4500|.0009||0|||0||0||
T|TMLCO|201405|LCI|15|22|12|6700|0|0|2200|0|0|0|700|1000|.0105||0|||0||0||
T|TMLCO|201405|LDP|15|22|7|7942|1000|0|500|0|0|0|0|500|.058||0|||0||0||
T|TMLCO|201405|LEE|15|22|15|14000|0|0|3000|0|0|0|0|0|-.0123||0|||0||0||
T|TMLCO|201405|LEI|15|22|6|5550|0|0|1750|0|0|0|0|0|-.0054||0|||0||0||
T|TMLCO|201405|LEN|15|22|18|11494|0|0|730|0|0|730|0|0|.06||0|||0||0||
T|TMLCO|201405|LEO|15|22|5|4500|0|0|1500|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201405|LFC|15|22|10|6500|0|0|2000|0|0|0|500|500|.0279||0|||0||0||
T|TMLCO|201405|LGF|15|22|48|36910|1250|0|5100|0|0|0|1000|1299|.1356||0|||0||0||
T|TMLCO|201405|LLY|15|22|63|57810|0|0|9440|0|500|0|0|8440|-.0111||0|||0||0||
T|TMLCO|201405|LMT|15|22|7|7160|0|0|3260|100|0|1580|1580|0|-1.0169||0|||0||0||
T|TMLCO|201405|LNC|15|22|13|11000|0|0|3082|0|0|1700|1382|0|.0262||0|||0||0||
T|TMLCO|201405|LND|15|22|2|2000|0|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201405|LNG|15|22|68|82155|4000|0|32485|1000|1500|5400|4800|7670|-.0088||0|||0||0||
T|TMLCO|201405|OIH|15|22|4|3500|0|0|100|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201405|OKE|15|22|2|2747|0|0|2747|0|0|0|0|1900|.058||0|||0||0||
T|TMLCO|201405|OKS|15|22|159|86692|1500|0|52679|700|3600|2468|13046|17975|.0321||0|||0||0||
T|TMLCO|201405|OLP|15|22|1|1359|0|0|1359|1359|0|0|0|0|.1285||0|||0||0||
T|TMLCO|201405|OME|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201405|OMG|15|22|1|500|0|0|500|0|0|0|218|282|.3632||0|||0||0||
T|TMLCO|201405|OMI|15|22|6|4200|0|0|500|0|0|0|0|500|.24||0|||0||0||
T|TMLCO|201405|ONB|15|22|3|2700|0|0|2600|0|0|0|0|1000|-.0085||0|||0||0||
T|TMLCO|201405|OPK|15|22|78|65350|0|0|18100|200|0|300|2500|4800|.0092||0|||0||0||
T|TMLCO|201405|ORC|15|22|35|29140|2000|0|4186|0|500|0|0|2486|-.0132||0|||0||0||
T|TMLCO|201405|ORI|15|22|6|4850|0|0|600|0|0|0|600|0|.03||0|||0||0||
T|TMLCO|201405|OWW|15|22|25|21501|1600|0|9067|0|0|0|0|4567|-.003||0|||0||0||
T|TMLCO|201405|OXF|15|22|7|8580|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|OXM|15|22|4|4000|0|0|1000|0|0|0|1000|0|.08||0|||0||0||
T|TMLCO|201405|OXY|15|22|197|145525|25425|0|40665|4100|2420|5873|15437|8635|.0137||0|||0||0||
T|TMLCO|201405|SLV|15|22|136|105918|9050|0|17543|0|0|0|4400|10893|.0005||0|||0||0||
T|TMLCO|201405|SLW|15|22|60|48974|7592|0|18410|800|0|2734|4745|6000|.004||0|||0||0||
T|TMLCO|201405|SMI|15|22|3|1500|0|0|400|0|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201405|SMP|15|22|3|1700|0|0|1700|0|0|0|0|0|.0888||0|||0||0||
T|TMLCO|201405|SMT|15|22|9|7452|888|0|500|0|0|0|0|0|-.062||0|||0||0||
T|TMLCO|201405|SNE|15|22|41|35385|1300|0|7400|0|0|800|2400|500|-.0084||0|||0||0||
T|TMLCO|201405|SNH|15|22|12|6200|500|0|3500|0|0|400|600|1000|.0351||0|||0||0||
T|TMLCO|201405|SNI|15|22|3|2321|0|0|1750|0|0|0|1750|0|.1329||0|||0||0||
T|TMLCO|201405|SNV|15|22|26|23319|1214|0|9668|0|0|0|1000|4768|.0329||0|||0||0||
T|TMLCO|201405|SNY|15|22|10|8322|0|0|1500|0|0|0|1000|500|.0433||0|||0||0||
T|TMLCO|201405|WIX|15|22|4|3000|0|0|2500|0|0|0|1000|1000|.224||0|||0||0||
T|TMLCO|201405|WLB|15|22|2|1558|0|0|1202|100|0|0|0|1102|-.0821||0|||0||0||
T|TMLCO|201405|WLH|15|22|2|2000|0|0|999|0|0|0|0|999|-.02||0|||0||0||
T|TMLCO|201405|WLL|15|22|19|16750|1000|0|4100|0|0|0|1016|1084|-.0328||0|||0||0||
T|TMLCO|201405|WLP|15|22|1|500|0|0|500|100|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201405|WLT|15|22|77|76659|1500|0|26981|399|1200|690|6126|8500|.0238||0|||0||0||
T|TMLCO|201405|WMB|15|22|8|6757|0|0|1500|0|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201405|WMC|15|22|58|47444|2000|0|8926|500|1000|475|200|1472|.0034||0|||0||0||
T|TMLCO|201405|WMT|15|22|79|70150|9200|0|17551|0|700|0|3627|7227|-.0419||0|||0||0||
T|TMLCO|201405|WNR|15|22|6|5600|1000|0|2000|0|0|0|1300|700|.004||0|||0||0||
T|TMLCO|201405|WPC|15|22|6|4550|850|0|1600|0|0|0|10|1590|.0243||0|||0||0||
T|TMLCO|201405|WPX|15|22|1|1000|0|0|1000|0|0|0|0|1000|.006||0|||0||0||
T|TMLCO|201405|WPZ|15|22|7|4544|1000|0|1500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201405|BJRI|15|22|2|1000|0|0|1000|0|0|0|100|400|.049||0|||0||0||
T|TMLCO|201405|BKCC|15|22|42|42700|7200|0|7100|0|0|0|3000|2600|-.0021||0|||0||0||
T|TMLCO|201405|BLDP|15|22|132|133379|16676|0|28337|0|0|350|6100|6917|.0087||0|||0||0||
T|TMLCO|201405|BLKB|15|22|3|2644|0|0|512|0|0|0|0|0|-.0784||0|||0||0||
T|TMLCO|201405|BLMN|15|22|18|14970|0|0|2690|0|0|0|800|890|.0374||0|||0||0||
T|TMLCO|201405|BLOX|15|22|91|78903|10279|0|24000|1000|2348|1952|5000|8600|.0583||0|||0||0||
T|TMLCO|201405|BLUE|15|22|55|49125|3800|0|12130|1000|0|758|4742|2818|.1131||0|||0||0||
T|TMLCO|201405|BMRN|15|22|28|23375|2250|0|10125|800|0|0|1100|4500|.0307||0|||0||0||
T|TMLCO|201405|BNCN|15|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201405|BNNY|15|22|13|11653|4020|0|4073|0|0|0|1948|1500|.1575||0|||0||0||
T|TMLCO|201405|ECTE|15|22|15|12351|2331|0|2120|0|0|0|0|1020|.0126||0|||0||0||
T|TMLCO|201405|ECYT|15|22|92|79113|5000|0|22250|0|2000|0|7120|11091|-.0077||0|||0||0||
T|TMLCO|201405|EDIV|15|22|2|2000|0|0|2000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|EDMC|15|22|26|15500|0|0|1600|0|0|0|800|800|.045||0|||0||0||
T|TMLCO|201405|EFII|15|22|9|4500|0|0|1500|0|0|0|500|1000|.05||0|||0||0||
T|TMLCO|201405|EGAS|15|22|7|6950|1950|0|1529|0|100|0|0|900|.0009||0|||0||0||
T|TMLCO|201405|EGHT|15|22|9|8800|800|0|2000|0|0|0|0|1000|.11||0|||0||0||
T|TMLCO|201405|EGLE|15|22|20|18732|4200|0|911|0|0|411|500|0|-.0051||0|||0||0||
T|TMLCO|201405|EIDO|15|22|3|4100|0|200|3900|748|0|0|0|2852|.0746||0|||0||0||
T|TMLCO|201405|EIRL|15|22|4|3322|0|0|1432|0|0|1432|0|0|.0025||0|||0||0||
T|TMLCO|201405|ELGX|15|22|19|14824|0|0|752|700|0|0|52|0|.0628||0|||0||0||
T|TMLCO|201405|ELLI|15|22|1|500|0|0|500|0|0|0|0|0|.124||0|||0||0||
T|TMLCO|201405|ELNK|15|22|6|5500|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|ILMN|15|22|6|6201|0|0|2801|0|0|0|0|801|.8337||0|||0||0||
T|TMLCO|201405|IMAX|15|22|1|918|0|0|918|0|0|0|0|0|.0046||0|||0||0||
T|TMLCO|201405|IMGN|15|22|39|37411|5296|0|7300|0|650|0|500|3600|.031||0|||0||0||
T|TMLCO|201405|IMMR|15|22|4|3903|0|0|1397|300|0|0|0|0|-.0041||0|||0||0||
T|TMLCO|201405|IMMU|15|22|20|17296|3000|0|5500|0|0|0|0|3100|.0162||0|||0||0||
T|TMLCO|201405|IMOS|15|22|5|4050|0|0|2250|0|0|0|0|2250|.19||0|||0||0||
T|TMLCO|201405|IMPV|15|22|32|28800|3500|0|8700|500|0|0|2794|1806|-.0245||0|||0||0||
T|TMLCO|201405|IMRS|15|22|5|3950|1000|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|IMUC|15|22|30|29263|1000|0|4601|0|0|0|0|2601|-.0126||0|||0||0||
T|TMLCO|201405|INCY|15|22|25|23200|2000|0|5700|0|500|0|1800|3400|.0616||0|||0||0||
T|TMLCO|201405|INDL|15|22|1|500|0|0|500|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201405|INFI|15|22|8|8500|0|0|1000|0|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201405|INFN|15|22|66|75565|1000|0|31900|0|0|0|200|10700|.0166||0|||0||0||
T|TMLCO|201405|NLSN|15|22|24|25300|0|0|11100|0|1000|1000|3500|1600|.1211||0|||0||0||
T|TMLCO|201405|NMBL|15|22|28|24964|2512|0|8073|0|204|0|1766|4692|.0954||0|||0||0||
T|TMLCO|201405|NMFC|15|22|5|2954|0|0|1354|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NNVC|15|22|10|6150|0|0|650|0|0|0|0|200|.0192||0|||0||0||
T|TMLCO|201405|NOBL|15|22|1|1000|0|0|1000|0|0|0|0|0|-.044||0|||0||0||
T|TMLCO|201405|NPSP|15|22|62|48892|2050|0|13858|0|700|1300|4795|4473|.2092||0|||0||0||
T|TMLCO|201405|NPTN|15|22|6|4000|500|0|1500|0|0|0|0|0|.038||0|||0||0||
T|TMLCO|201405|NSPH|15|22|3|2500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|NSTG|15|22|7|4500|0|0|2000|0|0|0|0|1000|.425||0|||0||0||
T|TMLCO|201405|NTAP|15|22|18|14245|1695|0|2500|0|0|0|0|1000|.078||0|||0||0||
T|TMLCO|201405|NTES|15|22|1|500|0|0|500|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|NTLS|15|22|12|14026|1000|0|7026|0|0|0|1500|4026|.1978||0|||0||0||
T|TMLCO|201405|SABR|15|22|18|16205|0|0|3160|0|0|0|760|0|.0016||0|||0||0||
T|TMLCO|201405|SAFM|15|22|1|700|0|0|700|0|0|0|0|0|.55||0|||0||0||
T|TMLCO|201405|SAIA|15|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|SAIC|15|22|1|1000|0|0|591|0|0|0|0|591|-.2817||0|||0||0||
T|TMLCO|201405|SALE|15|22|41|35850|5850|0|16200|2750|750|1500|4500|3300|.157||0|||0||0||
T|TMLCO|201405|SALM|15|22|5|5494|0|0|198|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|SAND|15|22|2|1600|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|SANM|15|22|1|1000|0|0|1000|0|0|0|1000|0|-.04||0|||0||0||
T|TMLCO|201405|SAVE|15|22|12|8537|0|0|4287|787|0|0|1000|1500|.2634||0|||0||0||
T|TMLCO|201405|SBAC|15|22|6|3100|0|0|500|0|0|0|0|500|.07||0|||0||0||
T|TMLCO|201405|SBGI|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.28||0|||0||0||
T|TMLCO|201405|SBLK|15|22|4|2500|0|0|1000|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201405|SBNY|15|22|6|3000|0|0|2000|0|0|0|500|500|-.0425||0|||0||0||
T|TMLCO|201405|SBRA|15|22|4|3000|0|0|2000|0|0|0|0|2000|-.11||0|||0||0||
T|TMLCO|201405|SBSI|15|22|2|2000|0|0|1000|0|0|1000|0|0|.22||0|||0||0||
T|TMLCO|201405|SBUX|15|22|80|69542|0|0|11727|211|539|1000|1000|3500|-.0294||0|||0||0||
T|TMLCO|201405|SCAI|15|22|3|3000|0|0|1100|0|0|0|0|0|.1398||0|||0||0||
T|TMLCO|201405|VCRA|15|22|14|11714|500|0|6507|0|0|0|2098|2488|-.016||0|||0||0||
T|TMLCO|201405|VECO|15|22|2|1000|0|0|730|0|0|0|0|500|-.0549||0|||0||0||
T|TMLCO|201405|VEEV|15|22|20|13353|0|0|3300|0|0|0|600|1500|-.1121||0|||0||0||
T|TMLCO|201405|VGGL|15|22|9|7200|0|0|1600|0|1100|0|0|500|.0281||0|||0||0||
T|TMLCO|201405|VGLT|15|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201405|VIMC|15|22|8|8000|0|0|1400|0|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201405|VIPS|15|22|25|23736|7640|0|8410|0|1100|1070|1400|2100|.115||0|||0||0||
T|TMLCO|201405|VIVO|15|22|9|7100|0|0|3200|0|0|0|0|2300|-.0068||0|||0||0||
T|TMLCO|201405|VJET|15|22|37|33216|1000|0|5458|500|500|500|1000|2958|.004||0|||0||0||
T|TMLCO|201405|VMEM|15|22|23|22855|1000|0|7310|0|0|0|0|1910|-.0163||0|||0||0||
T|TMLCO|201405|AXGN|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FBT|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BYFC|15|22|1|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THRXV|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIMG|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRDMB|15|22|2|1400|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UPI|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VCSH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REFR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKE|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRPH|15|22|6|4260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OXBT|15|22|3|3000|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CELGZ|15|22|2|1630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USM|15|22|3|2458|629|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STM|15|22|3|4468|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DBL|15|22|4|4900|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNR|15|22|3|2330|915|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELMD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMLS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WSTL|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPCHB|15|22|4|3819|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMOT|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYTX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FPX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PDS|15|22|4|3315|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEL|15|22|5|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PDP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RMD|15|22|3|3125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAAS|15|22|3|2880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FXC|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMLP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWBC|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAMT|15|22|8|5750|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMED|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYRG|15|22|7|8600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CDZI|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TNC|15|22|1|636|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFT|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GNE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IHD|15|22|4|3350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LNT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OTEL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DEM|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACFC|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FATE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WMGI|15|22|3|3273|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RCKY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LH|15|22|2|2257|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLWS|15|22|23|22750|2725|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INDY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EIGI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLXN|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GDL|15|22|7|6920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GEL|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSCE|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DCOM|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IWD|15|22|3|1830|610|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WIRE|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYD|15|22|3|3047|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DPS|15|22|6|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KN|15|22|1|1612|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RWX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KTWO|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNO|15|22|11|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KFX|15|22|2|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DSWL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTCT|15|22|3|2495|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENTA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TUR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COHU|15|22|3|2500|2080|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KSU|15|22|1|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYD|15|22|6|5404|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBLX|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPIL|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLMS|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SKY|15|22|1|1111|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCMI|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARIS|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNK|15|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MILL-C|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LHO|15|22|3|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ISH-A|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBRC|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NBTB|15|22|1|1075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RMCF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OILT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSK|15|22|2|2300|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MLR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MEOH|15|22|2|1600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MM|15|22|35|27889|3205|0|4023|0|0|0|0|1800|-.0079||0|||0||0||
T|TMLCO|201405|MN|15|22|2|3200|0|0|3200|0|0|0|0|500|.0584||0|||0||0||
T|TMLCO|201405|MO|15|22|48|49481|1012|0|22318|0|0|0|4170|7277|-.0057||0|||0||0||
T|TMLCO|201405|MR|15|22|1|1000|0|0|1000|0|0|0|1000|0|.06||0|||0||0||
T|TMLCO|201405|MS|15|22|90|75515|6542|0|29757|900|1600|1500|7357|10900|.0269||0|||0||0||
T|TMLCO|201405|MT|15|22|11|10600|0|0|2000|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|MU|15|22|247|218716|14765|0|96656|4000|8785|7567|27503|22931|.0216||0|||0||0||
T|TMLCO|201405|MW|15|22|4|2762|0|0|586|0|0|0|0|586|-.11||0|||0||0||
T|TMLCO|201405|MY|15|22|18|15900|900|0|2000|0|0|0|500|1500|.047||0|||0||0||
T|TMLCO|201405|NE|15|22|39|31786|1000|0|12732|0|1700|0|500|5832|.0226||0|||0||0||
T|TMLCO|201405|NG|15|22|15|13300|0|0|2300|0|0|0|0|0|.0013||0|||0||0||
T|TMLCO|201405|NI|15|22|5|5349|0|0|3310|0|0|0|0|2310|.0044||0|||0||0||
T|TMLCO|201405|NM|15|22|9|9000|0|0|2000|0|0|0|1000|300|-.002||0|||0||0||
T|TMLCO|201405|NQ|15|22|190|163680|19974|0|48785|2500|900|5458|15139|13439|.0062||0|||0||0||
T|TMLCO|201405|NS|15|22|3|2700|0|0|110|0|0|0|0|110|-.05||0|||0||0||
T|TMLCO|201405|BOE|15|22|2|1532|0|0|900|0|0|0|100|800|-.0078||0|||0||0||
T|TMLCO|201405|BPL|15|22|2|1439|0|0|650|0|0|0|0|212|.028||0|||0||0||
T|TMLCO|201405|BPT|15|22|6|3808|0|0|507|0|0|0|0|507|.23||0|||0||0||
T|TMLCO|201405|BSX|15|22|13|9725|0|0|3900|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201405|BTA|15|22|5|5000|0|0|1000|0|0|0|0|0|-.0097||0|||0||0||
T|TMLCO|201405|BTG|15|22|6|4150|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|DXJ|15|22|14|9623|0|0|5121|0|0|0|1000|1500|.0106||0|||0||0||
T|TMLCO|201405|DXM|15|22|9|8070|1800|0|4154|154|0|0|800|2000|.0042||0|||0||0||
T|TMLCO|201405|EAC|15|22|7|4250|750|0|200|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201405|EAT|15|22|1|675|0|0|675|0|0|0|675|0|.05||0|||0||0||
T|TMLCO|201405|ECA|15|22|14|12600|0|0|5000|0|0|500|3000|1500|.006||0|||0||0||
T|TMLCO|201405|ECL|15|22|1|750|0|0|750|0|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201405|ECT|15|22|13|11600|0|0|3500|0|0|0|0|1000|-.0229||0|||0||0||
T|TMLCO|201405|EDC|15|22|8|7000|1000|0|3400|0|800|0|1000|1000|.1253||0|||0||0||
T|TMLCO|201405|EDD|15|22|3|2942|0|0|1850|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EDF|15|22|18|17834|0|0|1900|0|0|0|0|224|-.0058||0|||0||0||
T|TMLCO|201405|EDN|15|22|15|9285|0|0|2000|0|0|0|500|1348|-.0197||0|||0||0||
T|TMLCO|201405|EDU|15|22|2|2500|0|0|1500|0|0|0|0|0|.1927||0|||0||0||
T|TMLCO|201405|GTE|15|22|14|14400|0|0|2000|0|0|0|0|1400|.0045||0|||0||0||
T|TMLCO|201405|GTI|15|22|7|6000|0|0|1900|0|0|0|0|1000|.0479||0|||0||0||
T|TMLCO|201405|GWR|15|22|1|924|0|0|924|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|GWW|15|22|2|1500|0|0|1500|0|0|0|0|1500|.1233||0|||0||0||
T|TMLCO|201405|GXP|15|22|1|975|0|0|975|0|0|0|0|975|.0382||0|||0||0||
T|TMLCO|201405|GYB|15|22|3|2200|0|0|1000|0|0|0|0|1000|-.19||0|||0||0||
T|TMLCO|201405|HAL|15|22|78|73133|5000|0|30840|0|500|500|7800|10690|.0161||0|||0||0||
T|TMLCO|201405|HAR|15|22|11|6500|1000|0|3000|0|0|0|1000|1000|.2293||0|||0||0||
T|TMLCO|201405|HCA|15|22|34|32938|3542|0|4268|0|0|0|2500|1218|.041||0|||0||0||
T|TMLCO|201405|LOW|15|22|72|64428|11200|0|22878|1000|3368|500|4334|5176|.0099||0|||0||0||
T|TMLCO|201405|LPI|15|22|24|22500|4000|0|2500|0|0|0|0|1500|.1476||0|||0||0||
T|TMLCO|201405|LPX|15|22|27|22613|1500|0|9968|0|0|0|1000|4600|-.0205||0|||0||0||
T|TMLCO|201405|LQD|15|22|2|2825|0|0|1825|0|0|0|0|1825|.0099||0|||0||0||
T|TMLCO|201405|LRE|15|22|4|5000|1500|0|1000|0|0|0|0|1000|.06||0|||0||0||
T|TMLCO|201405|LSG|15|22|16|17686|2234|0|2250|0|0|700|0|0|.0038||0|||0||0||
T|TMLCO|201405|LTC|15|22|1|500|0|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|LTS|15|22|2|1500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|LUB|15|22|29|29000|0|0|3000|0|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201405|LUV|15|22|21|20799|900|0|9665|0|0|0|1400|5765|-.0023||0|||0||0||
T|TMLCO|201405|LVS|15|22|151|95458|12900|0|17390|336|2900|1000|3589|6100|.0648||0|||0||0||
T|TMLCO|201405|OZM|15|22|119|105522|5600|0|26896|400|1600|0|6200|8270|.0239||0|||0||0||
T|TMLCO|201405|PAA|15|22|7|5931|0|0|500|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|PAG|15|22|3|2900|0|0|1000|0|0|0|0|1000|.077||0|||0||0||
T|TMLCO|201405|PAH|15|22|2|1000|0|0|1000|0|0|0|0|500|.107||0|||0||0||
T|TMLCO|201405|PAL|15|22|43|34430|2550|0|4700|0|300|0|575|525|-.0048||0|||0||0||
T|TMLCO|201405|PAM|15|22|14|15388|1370|0|3520|0|0|0|1943|0|.0139||0|||0||0||
T|TMLCO|201405|PAY|15|22|13|11744|500|0|1750|0|0|0|0|1750|-.02||0|||0||0||
T|TMLCO|201405|PBF|15|22|4|2500|0|0|1500|500|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201405|PBI|15|22|11|7400|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PBR|15|22|200|163770|12000|0|35536|500|500|1351|9350|13535|.0148||0|||0||0||
T|TMLCO|201405|PBT|15|22|5|4308|0|0|654|0|0|0|0|654|.06||0|||0||0||
T|TMLCO|201405|PBW|15|22|7|5977|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PBY|15|22|8|8000|0|0|3000|0|0|0|24|2976|.0172||0|||0||0||
T|TMLCO|201405|PCG|15|22|12|8900|1450|0|5650|1000|500|0|2650|1000|.0228||0|||0||0||
T|TMLCO|201405|SOL|15|22|46|41041|1780|0|12034|0|100|0|2100|3900|.0157||0|||0||0||
T|TMLCO|201405|SOR|15|22|5|3500|2000|0|237|0|0|0|0|237|||0|||0||0||
T|TMLCO|201405|SPF|15|22|34|28315|2015|0|8031|0|1000|0|727|3904|.002||0|||0||0||
T|TMLCO|201405|SPH|15|22|21|16418|1750|0|3000|0|0|0|0|1500|.1088||0|||0||0||
T|TMLCO|201405|SPN|15|22|2|2000|0|0|1000|0|1000|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|SPR|15|22|12|14750|0|0|5250|0|0|842|0|3058|.0061||0|||0||0||
T|TMLCO|201405|SPY|15|22|121|80705|11110|0|23550|0|4370|1000|5700|4200|-.0259||0|||0||0||
T|TMLCO|201405|SQM|15|22|10|7696|500|0|5696|0|0|0|1200|3496|.0804||0|||0||0||
T|TMLCO|201405|SRC|15|22|56|67201|5655|0|31235|1000|400|4250|4800|6925|.0321||0|||0||0||
T|TMLCO|201405|SRT|15|22|5|4455|0|0|757|0|0|0|0|757|0||0|||0||0||
T|TMLCO|201405|SRV|15|22|4|3100|0|0|300|0|0|0|300|0|||0|||0||0||
T|TMLCO|201405|SSD|15|22|1|1500|0|0|1500|0|0|0|100|0|.041||0|||0||0||
T|TMLCO|201405|SSH|15|22|2|2300|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|SSI|15|22|5|4040|0|0|500|0|0|0|0|100|.016||0|||0||0||
T|TMLCO|201405|SSN|15|22|16|12600|1000|0|875|0|0|0|0|0|.0183||0|||0||0||
T|TMLCO|201405|WSR|15|22|9|9000|0|0|3000|0|0|0|0|804|-.0094||0|||0||0||
T|TMLCO|201405|WTR|15|22|3|2605|1400|0|1205|0|0|0|0|600|-.0149||0|||0||0||
T|TMLCO|201405|WTW|15|22|41|36363|2000|0|10500|0|0|0|1600|6400|-.0429||0|||0||0||
T|TMLCO|201405|WWE|15|22|92|74185|1400|0|24770|915|2940|2860|3000|10755|.0616||0|||0||0||
T|TMLCO|201405|WYN|15|22|8|8624|0|0|2250|0|0|0|1500|750|.19||0|||0||0||
T|TMLCO|201405|WYY|15|22|19|17662|3000|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|XBI|15|22|5|2900|0|0|600|0|0|0|0|600|.3033||0|||0||0||
T|TMLCO|201405|XCO|15|22|34|33920|4815|0|10800|0|0|1800|0|3000|.0102||0|||0||0||
T|TMLCO|201405|XHB|15|22|7|6400|650|0|1700|0|0|0|0|0|.0535||0|||0||0||
T|TMLCO|201405|BODY|15|22|12|14532|0|0|3733|0|0|1400|0|0|.0031||0|||0||0||
T|TMLCO|201405|BOFI|15|22|3|1500|0|0|500|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201405|BOIL|15|22|3|2750|0|0|1000|0|0|0|0|0|.096||0|||0||0||
T|TMLCO|201405|BONA|15|22|5|4425|0|0|1594|0|0|0|0|100|-.0005||0|||0||0||
T|TMLCO|201405|BONE|15|22|1|1000|0|0|1000|0|0|0|1000|0|.003||0|||0||0||
T|TMLCO|201405|BONT|15|22|7|4700|700|100|1200|100|200|0|0|0|.1069||0|||0||0||
T|TMLCO|201405|BPOP|15|22|2|2000|0|0|2000|0|0|0|1000|1000|.096||0|||0||0||
T|TMLCO|201405|BPTH|15|22|6|4150|0|0|750|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|BRCD|15|22|21|17600|0|0|2200|0|0|0|1000|0|.0427||0|||0||0||
T|TMLCO|201405|BRCM|15|22|507|387645|29469|0|85156|0|1723|976|13371|36302|.0238||0|||0||0||
T|TMLCO|201405|BRDR|15|22|4|2900|0|0|500|0|0|0|500|0|.08||0|||0||0||
T|TMLCO|201405|BREW|15|22|8|8350|2500|0|3175|259|0|0|416|1500|.2016||0|||0||0||
T|TMLCO|201405|BRFS|15|22|8|5258|0|0|2531|0|0|0|0|1500|.0673||0|||0||0||
T|TMLCO|201405|BRKL|15|22|5|5500|1000|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201405|EMES|15|22|26|15720|920|0|4800|0|0|0|300|4000|-.2376||0|||0||0||
T|TMLCO|201405|EMKR|15|22|3|1500|500|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ENBL|15|22|12|9000|500|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|ENDP|15|22|18|16600|5000|0|2000|0|0|0|1000|0|-.75||0|||0||0||
T|TMLCO|201405|ENPH|15|22|44|45005|3000|0|13200|0|0|200|1450|2800|.025||0|||0||0||
T|TMLCO|201405|ENSG|15|22|2|1366|0|0|866|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|INSM|15|22|17|12500|0|0|2500|0|0|0|1000|0|.0232||0|||0||0||
T|TMLCO|201405|INSY|15|22|45|39600|4000|0|13951|400|2635|1265|2550|6101|.0972||0|||0||0||
T|TMLCO|201405|INTC|15|22|298|264114|32376|0|71154|0|800|3300|15411|29027|-.0084||0|||0||0||
T|TMLCO|201405|INTU|15|22|5|2500|500|0|1500|0|500|0|500|100|-.031||0|||0||0||
T|TMLCO|201405|INTX|15|22|4|4300|0|0|1500|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201405|INUV|15|22|1|1000|0|0|1000|0|0|0|0|0|.0023||0|||0||0||
T|TMLCO|201405|INVN|15|22|94|79154|10966|0|20335|0|2959|100|2900|8335|.0455||0|||0||0||
T|TMLCO|201405|INXX|15|22|13|10870|2000|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|IPXL|15|22|25|21096|4620|0|6649|0|0|500|1000|4649|-.0105||0|||0||0||
T|TMLCO|201405|IQNT|15|22|11|11000|2000|0|5000|0|0|0|0|0|.0636||0|||0||0||
T|TMLCO|201405|IRBT|15|22|15|9220|2520|0|3700|0|0|0|0|0|.0419||0|||0||0||
T|TMLCO|201405|NTRI|15|22|28|24534|2043|0|9497|0|0|0|1600|2900|.05||0|||0||0||
T|TMLCO|201405|NUAN|15|22|42|35800|4300|0|13800|0|0|500|1000|7300|.0196||0|||0||0||
T|TMLCO|201405|NUGT|15|22|213|159497|16180|0|59467|1200|4500|6891|17044|15317|.0674||0|||0||0||
T|TMLCO|201405|NVAX|15|22|76|64911|6762|0|15915|0|0|0|3200|5103|.0146||0|||0||0||
T|TMLCO|201405|NVDA|15|22|37|27102|2000|0|6351|0|0|500|500|2851|-.0194||0|||0||0||
T|TMLCO|201405|NVDQ|15|22|41|36100|1000|0|3500|500|400|100|1500|0|.1211||0|||0||0||
T|TMLCO|201405|NWBI|15|22|4|3400|0|0|1400|0|0|0|0|800|.0386||0|||0||0||
T|TMLCO|201405|NWBO|15|22|27|23006|1500|0|1500|0|0|0|500|0|-.0467||0|||0||0||
T|TMLCO|201405|NWHM|15|22|3|2500|0|0|145|0|0|0|0|145|||0|||0||0||
T|TMLCO|201405|NXPI|15|22|19|12612|0|0|3750|0|0|500|1000|1150|.0189||0|||0||0||
T|TMLCO|201405|NYCB|15|22|49|42650|1500|0|9100|0|0|600|1000|1500|.0285||0|||0||0||
T|TMLCO|201405|SCCO|15|22|15|11901|500|0|2921|0|0|0|1000|1241|-.0044||0|||0||0||
T|TMLCO|201405|SCHE|15|22|1|500|0|0|500|0|0|0|0|500|.0078||0|||0||0||
T|TMLCO|201405|SCHN|15|22|37|36871|3000|0|16043|0|0|0|1000|10000|-.0365||0|||0||0||
T|TMLCO|201405|SCHW|15|22|9|5000|0|0|2000|0|0|0|0|500|-.013||0|||0||0||
T|TMLCO|201405|SCHX|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.0397||0|||0||0||
T|TMLCO|201405|SCIF|15|22|9|5790|1000|0|1500|0|0|0|0|1500|-.0433||0|||0||0||
T|TMLCO|201405|SCLN|15|22|4|4000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|SCMP|15|22|1|700|0|0|700|0|0|0|0|0|.0129||0|||0||0||
T|TMLCO|201405|SCON|15|22|4|4200|0|0|2700|900|600|0|0|1200|.0793||0|||0||0||
T|TMLCO|201405|SCSS|15|22|1|975|0|0|975|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|SCTY|15|22|425|380390|44322|0|113165|6315|11033|7505|29473|39151|.0578||0|||0||0||
T|TMLCO|201405|SCYX|15|22|4|4000|0|0|2390|0|0|0|0|1000|-.1636||0|||0||0||
T|TMLCO|201405|SDIV|15|22|7|4700|0|0|399|0|0|0|0|399|-.02||0|||0||0||
T|TMLCO|201405|VNDA|15|22|36|28161|3958|0|6366|0|350|0|500|4016|-.0485||0|||0||0||
T|TMLCO|201405|VNET|15|22|9|7700|379|0|5200|0|0|0|500|500|-.126||0|||0||0||
T|TMLCO|201405|VONG|15|22|7|7000|2000|0|3000|0|0|0|0|2000|-.0057||0|||0||0||
T|TMLCO|201405|VOXX|15|22|10|8850|4500|0|2000|0|0|0|0|1000|.04||0|||0||0||
T|TMLCO|201405|VOYA|15|22|10|7175|500|0|525|0|0|0|0|525|.0417||0|||0||0||
T|TMLCO|201405|VPRT|15|22|17|12003|2253|0|3000|0|0|0|1500|1000|.2957||0|||0||0||
T|TMLCO|201405|VRNG|15|22|34|32674|1500|0|12349|0|1000|0|3600|3149|.0416||0|||0||0||
T|TMLCO|201405|VRNS|15|22|16|15298|1500|0|3889|0|891|0|300|700|-.0737||0|||0||0||
T|TMLCO|201405|VRNT|15|22|2|2500|1250|0|1250|0|0|0|1250|0|.04||0|||0||0||
T|TMLCO|201405|VRSK|15|22|6|5670|0|0|1644|0|0|0|0|0|.1114||0|||0||0||
T|TMLCO|201405|VRTX|15|22|34|23750|3500|100|10400|2100|500|1200|3300|900|.1809||0|||0||0||
T|TMLCO|201405|VSTM|15|22|8|8000|1000|0|136|100|0|0|0|36|-.1206||0|||0||0||
T|TMLCO|201405|VTNR|15|22|15|10070|600|0|1500|0|0|0|500|200|.028||0|||0||0||
T|TMLCO|201405|ACUR|15|22|4|4680|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FOF|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSN|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PXH|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALTI|15|22|5|4075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VNCE|15|22|3|3100|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VII|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHIQ|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFO|15|22|1|1123|523|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWP|15|22|2|1625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCOI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CFC-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UNM|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CUZ|15|22|1|1657|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRTS|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RING|15|22|2|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NAN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FHY|15|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTOR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GMK|15|22|2|1715|850|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LPTH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SVLC|15|22|9|8937|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BXC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IWV|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SOHO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SJNK|15|22|9|9800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GCH|15|22|3|3394|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRF-D|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEE-I|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VRML|15|22|4|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSRI|15|22|1|1005|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OIIM|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENR|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BND|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLCC|15|22|1|1007|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UNP|15|22|2|1300|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UCD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SXL|15|22|2|1500|710|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BK-C|15|22|1|932|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NDAQ|15|22|4|3506|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GNMK|15|22|1|1535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CWHO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLPM|15|22|1|1830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EEMV|15|22|3|2570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OII|15|22|1|932|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HAWK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BML-H|15|22|3|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FXU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RAIL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|YZC|15|22|3|4196|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARLP|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XPL|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HPJ|15|22|5|5900|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BML-I|15|22|7|6765|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENSV|15|22|4|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BORN|15|22|7|7100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATLS|15|22|2|1079|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRY|15|22|1|645|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PIN|15|22|3|2998|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGLN|15|22|4|6389|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LGP|15|22|1|733|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TPI|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRIX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INTT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|O-E|15|22|5|6135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AA-|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OTIV|15|22|4|4250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GFA|15|22|4|4191|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HRB|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VOC|15|22|3|2700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DV|15|22|1|563|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESEA|15|22|4|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKLN|15|22|7|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NDRO|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HMIN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QLIK|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRC|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXAC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTX|15|22|5|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMAN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIFI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BWFG|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBIP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NFG|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIRT|15|22|3|3444|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FARM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MELA|15|22|8|5950|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WTI|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DENN|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UCTT|15|22|5|2855|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGO|15|22|3|2500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGFV|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WBAI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FXCM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TKF|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WASH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CECO|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYPR|15|22|2|3147|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMCT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UNFI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HWCC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRAD|15|22|9|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRLN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCI|15|22|3|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DSM|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JDD|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NU|15|22|1|1000|0|0|1000|0|0|0|1000|0|.07||0|||0||0||
T|TMLCO|201405|OC|15|22|20|17300|0|0|10100|500|0|1000|63|3437|.0714||0|||0||0||
T|TMLCO|201405|PE|15|22|14|11850|1500|0|1880|0|0|0|1380|500|-.2804||0|||0||0||
T|TMLCO|201405|PF|15|22|32|28142|7612|0|9880|1000|654|0|2700|2396|.0186||0|||0||0||
T|TMLCO|201405|PG|15|22|52|39029|0|0|13484|0|1000|0|3939|5711|.0044||0|||0||0||
T|TMLCO|201405|PM|15|22|32|27535|0|0|8055|0|1000|505|800|3250|.051||0|||0||0||
T|TMLCO|201405|PQ|15|22|3|1600|0|0|500|0|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201405|PT|15|22|49|42620|1000|0|8100|0|0|0|2000|1300|.0056||0|||0||0||
T|TMLCO|201405|PX|15|22|14|7000|500|0|2489|0|0|0|0|1500|.0367||0|||0||0||
T|TMLCO|201405|RF|15|22|326|303998|26100|0|26641|0|0|1100|7500|10850|.0031||0|||0||0||
T|TMLCO|201405|RH|15|22|8|5500|0|0|2500|0|0|0|1500|1000|.216||0|||0||0||
T|TMLCO|201405|RL|15|22|9|7052|0|300|2357|895|262|0|0|0|-.1987||0|||0||0||
T|TMLCO|201405|RM|15|22|5|3450|0|0|1000|0|1000|0|0|0|.44||0|||0||0||
T|TMLCO|201405|RP|15|22|6|5900|1000|0|3377|0|0|0|0|2778|.0328||0|||0||0||
T|TMLCO|201405|RT|15|22|6|7802|0|0|3601|0|0|0|0|2901|.0372||0|||0||0||
T|TMLCO|201405|BTN|15|22|4|4599|0|0|1000|0|0|0|0|1000|-.06||0|||0||0||
T|TMLCO|201405|BTT|15|22|17|12803|0|0|4400|1800|0|0|0|1000|.0032||0|||0||0||
T|TMLCO|201405|BTU|15|22|47|40539|4996|0|10649|0|0|0|1900|1201|-.0127||0|||0||0||
T|TMLCO|201405|BUD|15|22|5|5000|4000|0|1000|0|0|1000|0|0|-.5||0|||0||0||
T|TMLCO|201405|BVN|15|22|12|11100|500|0|2000|0|0|0|1000|0|.07||0|||0||0||
T|TMLCO|201405|BWG|15|22|6|5528|1200|0|564|0|0|0|300|225|-.04||0|||0||0||
T|TMLCO|201405|BWP|15|22|13|8723|0|0|1500|0|0|0|500|0|.1367||0|||0||0||
T|TMLCO|201405|BXE|15|22|3|3000|0|0|1000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|BXP|15|22|3|1913|0|0|489|0|0|0|489|0|||0|||0||0||
T|TMLCO|201405|EDZ|15|22|55|44050|1000|0|7100|0|0|1500|1500|1600|.1382||0|||0||0||
T|TMLCO|201405|EEM|15|22|13|10350|600|0|2550|0|0|0|1100|850|.0139||0|||0||0||
T|TMLCO|201405|EEP|15|22|18|14798|0|0|3300|1000|0|0|0|500|.0579||0|||0||0||
T|TMLCO|201405|EEV|15|22|4|2500|0|0|1500|0|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201405|EFA|15|22|2|1700|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EFC|15|22|8|6900|0|0|1500|0|0|0|0|1000|-.0167||0|||0||0||
T|TMLCO|201405|EFT|15|22|4|2500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|EGN|15|22|1|600|0|0|600|0|0|0|0|600|.6||0|||0||0||
T|TMLCO|201405|EGO|15|22|40|36012|0|0|6263|0|0|0|300|650|.0118||0|||0||0||
T|TMLCO|201405|EGT|15|22|1|1000|0|0|1000|0|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201405|EGY|15|22|7|9273|2596|0|700|0|0|0|200|0|-.0071||0|||0||0||
T|TMLCO|201405|HCN|15|22|126|69800|1500|0|36800|300|1000|1500|5800|10500|-.0149||0|||0||0||
T|TMLCO|201405|HCP|15|22|9|5700|500|0|2700|0|0|0|1700|1000|.0163||0|||0||0||
T|TMLCO|201405|HCT|15|22|3|3000|0|0|1741|0|0|0|0|991|-.0386||0|||0||0||
T|TMLCO|201405|HDB|15|22|1|800|0|0|800|0|0|0|800|0|.08||0|||0||0||
T|TMLCO|201405|HDS|15|22|56|46355|0|0|19105|0|1200|0|4150|7605|-.025||0|||0||0||
T|TMLCO|201405|HDV|15|22|2|2250|0|0|2250|0|0|0|0|2250|-.058||0|||0||0||
T|TMLCO|201405|HDY|15|22|74|64321|8060|0|17657|0|650|2530|5500|2801|.0387||0|||0||0||
T|TMLCO|201405|HEB|15|22|5|4910|0|0|1455|0|0|0|0|500|-.0003||0|||0||0||
T|TMLCO|201405|HEI|15|22|1|1000|0|0|300|300|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|HES|15|22|18|13931|0|0|3400|0|600|0|500|1300|.0241||0|||0||0||
T|TMLCO|201405|HFC|15|22|57|52264|2000|0|8470|870|1000|1000|500|1100|.1911||0|||0||0||
T|TMLCO|201405|HGH|15|22|1|800|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201405|HGT|15|22|19|14882|500|0|3753|0|0|0|0|1100|-.0025||0|||0||0||
T|TMLCO|201405|HIG|15|22|10|8800|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201405|LYG|15|22|30|26908|6067|0|1500|0|0|0|0|1000|-.006||0|||0||0||
T|TMLCO|201405|LYV|15|22|2|2000|0|0|2000|0|0|0|1000|0|.257||0|||0||0||
T|TMLCO|201405|MAC|15|22|2|1500|0|0|1500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201405|MAN|15|22|1|500|0|0|500|0|0|0|500|0|-.16||0|||0||0||
T|TMLCO|201405|MAS|15|22|41|31875|3500|0|8345|0|0|0|1000|5145|-.0373||0|||0||0||
T|TMLCO|201405|MAT|15|22|14|13050|0|0|3150|0|0|0|0|1500|.028||0|||0||0||
T|TMLCO|201405|MAV|15|22|6|4559|0|0|1000|0|0|0|0|0|.011||0|||0||0||
T|TMLCO|201405|MBI|15|22|16|13500|1000|0|2500|0|0|100|1900|500|.0076||0|||0||0||
T|TMLCO|201405|MBT|15|22|22|19404|3088|0|2616|0|0|1000|0|1000|.0441||0|||0||0||
T|TMLCO|201405|MCA|15|22|6|5600|1500|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MCC|15|22|11|8157|0|0|2325|0|0|0|0|900|-.0073||0|||0||0||
T|TMLCO|201405|MCD|15|22|52|50938|638|0|18955|0|3696|1000|3333|3212|.0105||0|||0||0||
T|TMLCO|201405|MCK|15|22|13|9898|501|0|3511|0|0|614|500|0|.1814||0|||0||0||
T|TMLCO|201405|MCN|15|22|7|7100|0|0|1000|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201405|MCP|15|22|223|192382|12600|0|51308|0|2800|700|8500|14153|.0105||0|||0||0||
T|TMLCO|201405|PCI|15|22|27|26235|3000|0|6310|0|0|0|3000|800|-.0192||0|||0||0||
T|TMLCO|201405|PCM|15|22|1|1000|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|PCN|15|22|6|4500|0|0|140|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|PCP|15|22|8|5911|0|0|3258|230|278|0|8|2742|-.541||0|||0||0||
T|TMLCO|201405|PDH|15|22|17|11884|0|0|6884|500|0|0|559|2200|.0202||0|||0||0||
T|TMLCO|201405|PDI|15|22|12|12608|1900|0|2313|0|0|0|0|0|.0077||0|||0||0||
T|TMLCO|201405|PED|15|22|13|11212|0|0|727|0|0|0|0|0|-.37||0|||0||0||
T|TMLCO|201405|PEO|15|22|10|8549|2500|0|1000|0|500|0|300|200|-.03||0|||0||0||
T|TMLCO|201405|PEP|15|22|85|87602|4064|0|24716|300|100|100|4547|7604|.0476||0|||0||0||
T|TMLCO|201405|SSO|15|22|36|29000|2500|0|14400|1000|1000|800|4700|2500|-.0572||0|||0||0||
T|TMLCO|201405|SSW|15|22|4|3500|735|0|1000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|STB|15|22|5|3900|0|0|500|0|0|0|0|0|-.0295||0|||0||0||
T|TMLCO|201405|STC|15|22|1|500|0|0|500|0|0|0|500|0|-.0799||0|||0||0||
T|TMLCO|201405|STI|15|22|14|13832|0|0|3900|0|0|0|1400|564|.0574||0|||0||0||
T|TMLCO|201405|STK|15|22|4|4900|0|0|490|490|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|STS|15|22|9|8200|0|0|1084|1000|0|0|0|0|.0554||0|||0||0||
T|TMLCO|201405|STT|15|22|2|2000|0|0|500|0|0|0|0|0|-.0209||0|||0||0||
T|TMLCO|201405|STV|15|22|30|37560|3620|0|1490|0|0|0|0|1390|-.014||0|||0||0||
T|TMLCO|201405|STX|15|22|12|8339|1000|0|3600|600|0|500|1500|0|.0692||0|||0||0||
T|TMLCO|201405|STZ|15|22|5|5262|0|0|1000|0|0|0|0|1000|.06||0|||0||0||
T|TMLCO|201405|SVA|15|22|5|5398|0|0|3398|0|0|0|0|1800|.0129||0|||0||0||
T|TMLCO|201405|XIN|15|22|7|5250|500|0|1500|0|0|0|0|500|.0033||0|||0||0||
T|TMLCO|201405|XLE|15|22|12|11290|0|0|2540|0|0|0|2540|0|-.0386||0|||0||0||
T|TMLCO|201405|XLF|15|22|47|40901|1000|0|9770|0|0|1000|0|3000|-.008||0|||0||0||
T|TMLCO|201405|XLI|15|22|17|11850|0|0|3000|0|0|0|500|1000|-.004||0|||0||0||
T|TMLCO|201405|XLK|15|22|7|6310|0|0|2000|0|0|0|1000|1000|-.01||0|||0||0||
T|TMLCO|201405|XLS|15|22|5|3500|0|0|2000|0|0|0|0|0|.0732||0|||0||0||
T|TMLCO|201405|XLU|15|22|29|25591|3531|0|2300|0|0|0|0|1000|-.0996||0|||0||0||
T|TMLCO|201405|XLV|15|22|8|6906|0|0|1100|0|0|0|1000|100|.1064||0|||0||0||
T|TMLCO|201405|XLY|15|22|5|4556|0|0|2010|0|0|0|1000|0|.1292||0|||0||0||
T|TMLCO|201405|XME|15|22|1|500|0|0|500|0|0|0|500|0|-.19||0|||0||0||
T|TMLCO|201405|XOM|15|22|68|56278|2972|0|19700|1203|1190|2000|1387|4622|-.0198||0|||0||0||
T|TMLCO|201405|XON|15|22|28|23950|7500|0|6972|900|590|500|392|3890|.0798||0|||0||0||
T|TMLCO|201405|XOP|15|22|5|4000|0|0|2000|0|0|0|1055|945|-.0666||0|||0||0||
T|TMLCO|201405|XPP|15|22|1|500|0|0|500|0|0|0|0|500|-.3657||0|||0||0||
T|TMLCO|201405|BRZS|15|22|1|500|0|0|500|0|0|0|0|0|-.046||0|||0||0||
T|TMLCO|201405|BRZU|15|22|1|500|0|0|500|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|BSFT|15|22|22|21600|3200|0|6200|0|1500|0|2700|1004|.0139||0|||0||0||
T|TMLCO|201405|BSJF|15|22|6|5938|0|0|742|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|BSJG|15|22|5|7535|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BSMX|15|22|3|3000|0|0|1000|0|0|0|0|700|-.02||0|||0||0||
T|TMLCO|201405|BURL|15|22|17|10498|0|0|5178|0|1100|1500|1200|0|.161||0|||0||0||
T|TMLCO|201405|BVSN|15|22|5|3000|0|0|500|0|0|0|0|500|.1257||0|||0||0||
T|TMLCO|201405|BWEN|15|22|5|4200|1000|0|500|200|0|0|300|0|-.048||0|||0||0||
T|TMLCO|201405|BXMT|15|22|7|5400|0|0|200|0|0|200|0|0|-.36||0|||0||0||
T|TMLCO|201405|ENZY|15|22|25|24733|9270|0|4465|0|0|0|100|1900|-.0671||0|||0||0||
T|TMLCO|201405|EONC|15|22|14|12888|6238|0|3650|0|0|0|0|2000|.0149||0|||0||0||
T|TMLCO|201405|EOPN|15|22|5|4100|0|0|1623|0|0|0|0|1123|.0045||0|||0||0||
T|TMLCO|201405|EPHE|15|22|1|500|0|0|500|0|0|0|0|0|.028||0|||0||0||
T|TMLCO|201405|EPZM|15|22|3|1550|0|0|500|0|0|0|0|0|-.58||0|||0||0||
T|TMLCO|201405|ERIC|15|22|2|2800|0|0|2800|0|0|0|0|1000|.0029||0|||0||0||
T|TMLCO|201405|ERII|15|22|5|3350|0|0|1050|0|0|0|1050|0|.1||0|||0||0||
T|TMLCO|201405|EROC|15|22|69|81286|8190|0|12589|0|0|0|2330|3300|.0081||0|||0||0||
T|TMLCO|201405|ERUS|15|22|5|5000|0|0|1000|0|0|0|0|1000|.1||0|||0||0||
T|TMLCO|201405|ESIO|15|22|4|5400|0|0|1200|0|0|0|0|0|-.023||0|||0||0||
T|TMLCO|201405|ESRT|15|22|4|3320|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|ESRX|15|22|30|26917|0|0|11216|200|0|0|4570|72|.0715||0|||0||0||
T|TMLCO|201405|ESYS|15|22|2|1827|0|0|827|0|0|0|0|827|.31||0|||0||0||
T|TMLCO|201405|IRDM|15|22|26|26495|1200|0|7650|0|0|0|500|5650|-.0057||0|||0||0||
T|TMLCO|201405|IRET|15|22|4|3000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|IRWD|15|22|20|11775|530|0|2505|0|0|500|500|1505|.018||0|||0||0||
T|TMLCO|201405|ISBC|15|22|19|17928|1264|0|6560|0|0|0|800|1000|.0046||0|||0||0||
T|TMLCO|201405|ISIG|15|22|6|4200|0|0|700|0|0|0|0|0|-.1048||0|||0||0||
T|TMLCO|201405|ISIL|15|22|13|14980|0|0|1000|0|0|1000|0|0|.11||0|||0||0||
T|TMLCO|201405|ISIS|15|22|193|135550|10650|0|51350|1000|2500|9050|10800|18100|.0609||0|||0||0||
T|TMLCO|201405|ISRG|15|22|13|12300|0|0|3000|0|0|0|0|0|.4396||0|||0||0||
T|TMLCO|201405|ISSI|15|22|1|700|0|0|700|0|0|0|0|700|-.06||0|||0||0||
T|TMLCO|201405|ITCI|15|22|3|1500|0|0|1000|0|0|0|4|996|-.106||0|||0||0||
T|TMLCO|201405|ITMN|15|22|88|73572|9747|0|24666|100|3300|1954|4500|7610|.052||0|||0||0||
T|TMLCO|201405|ITOT|15|22|3|1756|0|0|584|0|0|0|0|584|-.09||0|||0||0||
T|TMLCO|201405|ITRI|15|22|2|1600|0|0|1000|0|0|0|0|0|.38||0|||0||0||
T|TMLCO|201405|IVAN|15|22|5|5900|0|0|1900|0|0|0|0|1900|-.014||0|||0||0||
T|TMLCO|201405|JACK|15|22|12|10730|700|0|1630|0|0|0|0|1000|-.2184||0|||0||0||
T|TMLCO|201405|JASO|15|22|136|117254|12032|0|26967|0|1500|2089|4310|8500|.0194||0|||0||0||
T|TMLCO|201405|NYMT|15|22|35|31803|500|0|6234|0|0|0|0|2500|.0112||0|||0||0||
T|TMLCO|201405|NYMX|15|22|5|5500|0|0|1000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|NYNY|15|22|7|3500|0|0|1000|0|0|0|0|500|-.027||0|||0||0||
T|TMLCO|201405|OAKS|15|22|22|19600|500|0|2000|0|0|0|0|500|.0135||0|||0||0||
T|TMLCO|201405|OCIP|15|22|7|6500|1000|0|500|0|0|0|0|0|.27||0|||0||0||
T|TMLCO|201405|OCIR|15|22|9|7800|0|0|1000|1000|0|0|0|0|-.104||0|||0||0||
T|TMLCO|201405|OCLR|15|22|36|29138|500|0|9702|1000|0|0|1800|1700|-.0063||0|||0||0||
T|TMLCO|201405|OCRX|15|22|11|11200|900|0|2800|0|0|1000|700|100|-.1632||0|||0||0||
T|TMLCO|201405|OGEN|15|22|4|2900|0|0|550|200|0|0|0|0|.0191||0|||0||0||
T|TMLCO|201405|OGXI|15|22|14|9791|0|0|2000|0|0|0|0|500|-.0015||0|||0||0||
T|TMLCO|201405|OHRP|15|22|33|31050|7300|0|6450|0|0|0|1300|2756|-.11||0|||0||0||
T|TMLCO|201405|OIBR|15|22|60|61072|5000|0|13300|0|0|1000|1000|8000|.0059||0|||0||0||
T|TMLCO|201405|SDLP|15|22|60|36850|500|0|12600|0|0|100|1400|3000|.2497||0|||0||0||
T|TMLCO|201405|SDOG|15|22|1|550|0|0|550|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|SDOW|15|22|69|49840|3000|0|16900|0|500|2500|2400|7650|.0239||0|||0||0||
T|TMLCO|201405|SDRL|15|22|175|149805|8700|0|56623|1881|2200|3280|16244|15773|.0004||0|||0||0||
T|TMLCO|201405|SEED|15|22|16|17370|5260|0|1600|0|0|0|0|600|.0074||0|||0||0||
T|TMLCO|201405|SEIC|15|22|1|1000|0|0|1000|0|0|0|380|620|.0338||0|||0||0||
T|TMLCO|201405|SEMI|15|22|3|1507|500|0|500|0|0|0|0|0|-.46||0|||0||0||
T|TMLCO|201405|SFUN|15|22|34|28733|0|0|8138|1000|0|1500|2138|1000|.0566||0|||0||0||
T|TMLCO|201405|SFXE|15|22|9|5494|725|0|1700|0|0|0|0|1700|.0676||0|||0||0||
T|TMLCO|201405|SGEN|15|22|16|11215|0|0|5402|0|0|0|1000|2725|-.0695||0|||0||0||
T|TMLCO|201405|SGMO|15|22|3|2415|1215|0|1200|0|100|1100|0|0|-.03||0|||0||0||
T|TMLCO|201405|SGMS|15|22|36|30515|900|0|13115|0|0|0|1815|6200|.0452||0|||0||0||
T|TMLCO|201405|SGRP|15|22|4|3680|0|0|1060|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|VTUS|15|22|44|46708|8270|0|8200|0|400|600|1300|2400|-.0073||0|||0||0||
T|TMLCO|201405|VTWO|15|22|1|1000|0|0|1000|0|0|0|0|1000|.17||0|||0||0||
T|TMLCO|201405|VVUS|15|22|111|94514|8300|0|28289|0|1500|1400|8614|7150|-.0018||0|||0||0||
T|TMLCO|201405|VXUS|15|22|3|2800|0|0|2300|0|0|0|0|800|-.0046||0|||0||0||
T|TMLCO|201405|WATT|15|22|11|10324|0|0|1756|0|0|0|0|1056|-.0076||0|||0||0||
T|TMLCO|201405|WAVX|15|22|16|15800|1000|0|3000|0|0|1000|100|900|.009||0|||0||0||
T|TMLCO|201405|WBMD|15|22|3|2150|0|0|1650|0|0|0|11|1139|.1281||0|||0||0||
T|TMLCO|201405|WDAY|15|22|48|39076|11310|0|9245|0|600|0|3018|2528|-.2057||0|||0||0||
T|TMLCO|201405|WETF|15|22|23|18390|0|0|11890|0|500|0|5700|1430|.0152||0|||0||0||
T|TMLCO|201405|WILN|15|22|6|3500|0|0|1000|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201405|ATEC|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VIEW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBCD|15|22|1|505|505|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFA|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKT|15|22|2|1436|936|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPZ|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTBI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGNT|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HUSI-F|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCF|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INBK|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OAKS-A|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ROL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFIN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QRM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ETW|15|22|7|8896|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TWC|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VSI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CGI|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MAMS|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMMY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RFT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DHX|15|22|6|5446|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CATY|15|22|4|3100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REXI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMRI|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVK|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TTI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HCAP|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDE|15|22|6|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLNR|15|22|2|1826|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INAP|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FDUS|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QBAK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TNP|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WFC-N|15|22|8|8100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BZQ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCHP|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EUFN|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UFPI|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEWT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WRI|15|22|2|2378|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZA|15|22|9|6700|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RIGL|15|22|1|720|720|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYHHZ|15|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USB-O|15|22|2|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TIK|15|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IHY|15|22|1|794|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KTF|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASHR|15|22|6|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCYO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FHCO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FXL|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RST|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INN-A|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DFT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CISG|15|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FEI|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTQ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPBC|15|22|7|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FONR|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PUK|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALLE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEA|15|22|3|2382|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDXG|15|22|5|6500|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTP|15|22|7|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALL|15|22|11|5900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENOC|15|22|1|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NIO|15|22|4|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KONE|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XBKS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HME|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OMER|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VIG|15|22|8|11670|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SQBK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WHFBL|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACTS|15|22|13|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GTT|15|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NMB|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAN-E|15|22|4|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSF|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPFF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRM|15|22|3|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSON|15|22|2|3136|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHGP|15|22|1|1881|1581|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BWA|15|22|5|3430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ININ|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RXII|15|22|8|6360|1080|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPR-F|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DSU|15|22|2|1961|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DBGR|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FDN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUA|15|22|1|1035|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVR|15|22|2|1146|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FGP|15|22|6|5467|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYAN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MAR|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EFSC|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|YORW|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PHYS|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MVF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRD|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZA|15|22|4|2108|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GAIN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IHT|15|22|2|2067|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UUP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLGN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSPM|15|22|10|7400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HART|15|22|2|1760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RAS-A|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLQ|15|22|4|3930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUJ|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GDO|15|22|3|2151|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSV|15|22|2|3360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QTM|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMS|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KMX|15|22|5|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBG|15|22|4|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DDF|15|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WRB|15|22|1|674|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPM|15|22|3|2679|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIGI|15|22|2|1119|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLDM|15|22|1|1916|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NLY-C|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VLTC|15|22|5|3900|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RY|15|22|4|3500|0|0|1000|0|0|0|1000|0|-.108||0|||0||0||
T|TMLCO|201405|SA|15|22|13|12471|0|0|4000|0|0|0|1100|1400|-.0077||0|||0||0||
T|TMLCO|201405|SB|15|22|10|10759|1000|0|3000|0|0|0|0|2000|-.0833||0|||0||0||
T|TMLCO|201405|SD|15|22|59|52079|3500|0|12329|0|0|0|2000|3800|-.0055||0|||0||0||
T|TMLCO|201405|SE|15|22|19|14726|500|0|3226|0|0|0|1026|1000|.0171||0|||0||0||
T|TMLCO|201405|SH|15|22|120|69450|6000|0|11375|0|0|0|2500|4300|-.0066||0|||0||0||
T|TMLCO|201405|SM|15|22|2|2000|0|0|1000|0|0|0|0|0|.0336||0|||0||0||
T|TMLCO|201405|SN|15|22|18|13800|1000|0|6635|235|0|0|500|2500|.1154||0|||0||0||
T|TMLCO|201405|SO|15|22|107|94337|8158|0|25132|0|0|0|4706|8179|.0384||0|||0||0||
T|TMLCO|201405|ST|15|22|44|39140|1000|0|29340|1000|3300|450|5100|9200|-.0236||0|||0||0||
T|TMLCO|201405|TA|15|22|3|2000|0|0|500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|TC|15|22|16|15323|800|0|3845|0|0|0|0|1000|-.0038||0|||0||0||
T|TMLCO|201405|BYD|15|22|11|9800|700|0|3700|0|0|0|700|1000|-.1392||0|||0||0||
T|TMLCO|201405|BYI|15|22|3|1500|0|0|500|0|0|0|500|0|-.46||0|||0||0||
T|TMLCO|201405|BZH|15|22|20|16630|3500|0|6030|0|0|0|600|2280|-.0017||0|||0||0||
T|TMLCO|201405|C-L|15|22|11|10498|0|0|2998|0|0|0|998|1000|.0067||0|||0||0||
T|TMLCO|201405|CAG|15|22|23|18790|0|0|7190|0|0|0|0|1200|.0295||0|||0||0||
T|TMLCO|201405|CAH|15|22|9|5500|1000|0|2500|0|0|0|2500|0|-.146||0|||0||0||
T|TMLCO|201405|CAM|15|22|6|6200|0|0|3200|0|0|0|0|1000|-.0006||0|||0||0||
T|TMLCO|201405|CAR|15|22|6|3679|0|0|1929|0|0|600|0|664|-.0504||0|||0||0||
T|TMLCO|201405|CAT|15|22|30|23323|950|0|4262|0|875|25|1650|1212|.0664||0|||0||0||
T|TMLCO|201405|EIX|15|22|2|2230|0|0|500|0|0|500|0|0|||0|||0||0||
T|TMLCO|201405|ELP|15|22|3|1750|1000|0|750|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|ELX|15|22|27|25970|1000|0|6300|0|0|0|1800|1000|.0065||0|||0||0||
T|TMLCO|201405|ELY|15|22|7|6750|0|0|4750|0|0|0|1000|100|.0018||0|||0||0||
T|TMLCO|201405|EMC|15|22|20|18316|2000|0|9273|0|0|3344|3366|200|-.0095||0|||0||0||
T|TMLCO|201405|EMN|15|22|6|6478|2757|0|1149|0|0|0|0|1149|-.08||0|||0||0||
T|TMLCO|201405|EMO|15|22|1|1025|0|0|1025|0|0|0|0|1025|-.021||0|||0||0||
T|TMLCO|201405|EMR|15|22|12|8896|0|0|1500|0|0|0|500|1000|-.0033||0|||0||0||
T|TMLCO|201405|EMZ|15|22|3|3000|0|0|517|0|0|0|0|100|-.0317||0|||0||0||
T|TMLCO|201405|ENG|15|22|7|8733|1000|0|100|0|0|0|100|0|-.14||0|||0||0||
T|TMLCO|201405|HLF|15|22|7|5611|0|0|1000|0|0|0|500|0|-.17||0|||0||0||
T|TMLCO|201405|HLT|15|22|37|27050|2300|0|11450|550|1500|0|6400|1600|.0435||0|||0||0||
T|TMLCO|201405|HLX|15|22|6|3650|1000|0|1150|0|0|0|0|0|.0691||0|||0||0||
T|TMLCO|201405|HMC|15|22|8|5886|1200|0|1586|0|1000|0|0|586|.0384||0|||0||0||
T|TMLCO|201405|HMY|15|22|20|19415|0|0|6000|0|0|0|1400|1600|.0043||0|||0||0||
T|TMLCO|201405|HNI|15|22|9|5000|1994|0|2000|700|200|100|1000|0|-.0246||0|||0||0||
T|TMLCO|201405|HNR|15|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HNT|15|22|2|2000|0|0|1000|0|1000|0|0|0|.16||0|||0||0||
T|TMLCO|201405|HOG|15|22|6|4845|0|0|1675|0|0|0|0|1175|-.1121||0|||0||0||
T|TMLCO|201405|HON|15|22|25|18806|0|0|5800|0|1000|0|0|1000|.0723||0|||0||0||
T|TMLCO|201405|HOS|15|22|2|1700|1000|0|700|0|0|0|0|700|||0|||0||0||
T|TMLCO|201405|HOT|15|22|10|9238|0|0|1000|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201405|MCZ|15|22|9|8118|1120|0|4338|960|0|1120|0|1558|.0086||0|||0||0||
T|TMLCO|201405|MDC|15|22|3|3500|0|0|1500|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|MDR|15|22|28|27000|0|0|8500|0|0|0|400|3600|.0058||0|||0||0||
T|TMLCO|201405|MDT|15|22|25|19100|2900|0|3034|0|0|0|0|1960|.0609||0|||0||0||
T|TMLCO|201405|MDW|15|22|18|17900|0|0|6800|400|1200|1300|0|2800|.0019||0|||0||0||
T|TMLCO|201405|MDY|15|22|1|1500|0|0|1500|0|0|1500|0|0|1.7613||0|||0||0||
T|TMLCO|201405|MEA|15|22|4|2900|0|0|700|0|0|0|0|0|.0071||0|||0||0||
T|TMLCO|201405|MEI|15|22|11|7200|2800|0|1100|100|105|295|0|600|-.0309||0|||0||0||
T|TMLCO|201405|MET|15|22|58|43700|3500|0|19250|0|2319|3981|3800|4800|.0608||0|||0||0||
T|TMLCO|201405|MFA|15|22|6|3700|0|0|550|0|0|0|0|550|.01||0|||0||0||
T|TMLCO|201405|MFD|15|22|2|1500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PER|15|22|20|14350|1000|0|3098|0|0|0|0|1398|.0074||0|||0||0||
T|TMLCO|201405|PES|15|22|11|8780|3600|0|2700|0|0|0|1200|500|.0434||0|||0||0||
T|TMLCO|201405|PFE|15|22|427|356485|29733|0|110635|1711|4550|4778|27652|40922|-.0006||0|||0||0||
T|TMLCO|201405|PFF|15|22|18|15195|0|0|4035|0|0|0|0|185|.0079||0|||0||0||
T|TMLCO|201405|PFL|15|22|3|2711|1111|0|1600|0|0|0|0|100|.0119||0|||0||0||
T|TMLCO|201405|PFN|15|22|12|13408|0|0|1800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PGH|15|22|19|18100|0|0|3500|0|0|0|0|2500|.0071||0|||0||0||
T|TMLCO|201405|PGJ|15|22|4|2200|0|0|1000|0|0|0|500|0|.204||0|||0||0||
T|TMLCO|201405|PGP|15|22|14|11001|1000|0|1000|0|0|0|0|700|-.003||0|||0||0||
T|TMLCO|201405|PGX|15|22|8|7100|500|0|1000|0|0|0|0|100|.008||0|||0||0||
T|TMLCO|201405|SVM|15|22|22|23815|500|0|1240|0|0|0|0|0|-.0019||0|||0||0||
T|TMLCO|201405|SVU|15|22|19|22469|0|0|7300|0|0|0|0|6300|.0073||0|||0||0||
T|TMLCO|201405|SWC|15|22|13|11000|0|0|3300|0|0|0|700|1900|-.0312||0|||0||0||
T|TMLCO|201405|SWN|15|22|6|4824|0|0|1600|0|800|800|0|0|.17||0|||0||0||
T|TMLCO|201405|SWY|15|22|6|10200|0|0|3400|0|0|0|0|3400|-.01||0|||0||0||
T|TMLCO|201405|SXE|15|22|2|1680|0|0|700|0|0|0|700|0|-.01||0|||0||0||
T|TMLCO|201405|SYY|15|22|8|5950|0|0|500|0|0|0|0|500|-.0802||0|||0||0||
T|TMLCO|201405|TAL|15|22|31|31100|3000|0|3700|0|0|500|600|500|.1018||0|||0||0||
T|TMLCO|201405|TAN|15|22|23|17358|500|0|7658|0|0|0|2300|4858|.0937||0|||0||0||
T|TMLCO|201405|TAP|15|22|4|3952|0|0|1000|0|0|0|1000|0|.04||0|||0||0||
T|TMLCO|201405|XRS|15|22|11|7574|1500|0|2158|0|300|200|1500|0|-.1393||0|||0||0||
T|TMLCO|201405|XRT|15|22|2|1300|500|0|800|0|0|0|0|800|.17||0|||0||0||
T|TMLCO|201405|XRX|15|22|9|7900|0|0|2200|0|0|0|0|1400|-.0291||0|||0||0||
T|TMLCO|201405|XUE|15|22|5|5000|0|0|4000|0|0|0|0|0|.0413||0|||0||0||
T|TMLCO|201405|YCS|15|22|1|500|0|0|500|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201405|YGE|15|22|81|80728|3500|0|18670|500|0|1500|2970|9200|-.0062||0|||0||0||
T|TMLCO|201405|YOD|15|22|75|82227|10074|0|11310|0|0|0|3000|2710|.0334||0|||0||0||
T|TMLCO|201405|YPF|15|22|12|9000|1500|0|4300|0|750|750|1800|1000|.0201||0|||0||0||
T|TMLCO|201405|YUM|15|22|11|6280|0|0|2000|0|0|93|407|1000|.0186||0|||0||0||
T|TMLCO|201405|ZBB|15|22|35|37357|5500|0|7857|0|0|0|1700|1550|.018||0|||0||0||
T|TMLCO|201405|ZEN|15|22|21|15461|1625|0|5780|0|0|1000|1500|2100|-.0197||0|||0||0||
T|TMLCO|201405|ZLC|15|22|2|2000|0|0|2000|0|0|0|1000|1000|.0895||0|||0||0||
T|TMLCO|201405|ZMH|15|22|1|1043|0|0|1043|0|0|0|0|0|-.0613||0|||0||0||
T|TMLCO|201405|CACH|15|22|2|2657|0|0|1657|0|0|0|1600|57|-.0035||0|||0||0||
T|TMLCO|201405|CAKE|15|22|4|6000|4500|0|1500|0|0|0|1500|0|-.07||0|||0||0||
T|TMLCO|201405|CALD|15|22|2|1000|0|0|1000|0|0|0|0|1000|-.005||0|||0||0||
T|TMLCO|201405|CALL|15|22|30|23500|4800|0|7000|0|1200|800|1000|1000|-.0161||0|||0||0||
T|TMLCO|201405|CALX|15|22|3|1500|0|0|500|0|500|0|0|0|.03||0|||0||0||
T|TMLCO|201405|CAMP|15|22|33|27582|2300|0|7256|0|1000|1500|2611|2145|.043||0|||0||0||
T|TMLCO|201405|CARA|15|22|8|7000|3000|0|1000|0|0|0|0|1000|1.05||0|||0||0||
T|TMLCO|201405|CARB|15|22|11|10400|0|0|500|100|0|0|200|0|-.09||0|||0||0||
T|TMLCO|201405|CASY|15|22|4|2000|0|0|1500|0|100|181|219|1000|.1173||0|||0||0||
T|TMLCO|201405|CAVM|15|22|8|4500|500|0|1500|0|0|0|0|0|.3367||0|||0||0||
T|TMLCO|201405|CBMX|15|22|13|13874|2000|0|5000|0|0|0|0|0|.0138||0|||0||0||
T|TMLCO|201405|ETAK|15|22|5|5850|500|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|ETFC|15|22|11|9000|0|0|3500|0|0|0|1000|2500|.1151||0|||0||0||
T|TMLCO|201405|ETRM|15|22|20|16875|2000|0|5000|0|0|0|1000|989|.006||0|||0||0||
T|TMLCO|201405|EVEP|15|22|24|23068|0|0|6959|759|0|0|1500|2600|.1238||0|||0||0||
T|TMLCO|201405|EVHC|15|22|6|7700|0|0|4736|0|0|0|100|1436|.061||0|||0||0||
T|TMLCO|201405|EXAM|15|22|1|1200|0|0|1200|0|600|600|0|0|.3425||0|||0||0||
T|TMLCO|201405|EXAS|15|22|15|12780|750|0|3560|0|0|0|1000|1500|-.0021||0|||0||0||
T|TMLCO|201405|EXEL|15|22|76|69385|3410|0|10413|0|0|0|2000|1400|-.0079||0|||0||0||
T|TMLCO|201405|EXLP|15|22|21|20340|500|100|1600|200|0|0|0|500|.0561||0|||0||0||
T|TMLCO|201405|EXPE|15|22|8|6856|0|0|1100|0|0|1000|0|0|-.0391||0|||0||0||
T|TMLCO|201405|JAZZ|15|22|7|4700|1200|0|2000|581|0|422|997|0|.1264||0|||0||0||
T|TMLCO|201405|JBHT|15|22|6|4846|0|0|1600|0|0|267|733|0|.0418||0|||0||0||
T|TMLCO|201405|JBLU|15|22|57|51700|3900|0|8250|0|0|0|1000|2100|.0016||0|||0||0||
T|TMLCO|201405|JDST|15|22|61|52138|7430|0|10670|0|0|1000|1100|2900|-.1454||0|||0||0||
T|TMLCO|201405|JDSU|15|22|102|80200|4800|0|22500|0|1900|1100|5200|5900|.0528||0|||0||0||
T|TMLCO|201405|JIVE|15|22|19|17600|1800|0|800|0|0|0|800|0|.01||0|||0||0||
T|TMLCO|201405|JMBA|15|22|1|1800|0|0|1800|0|0|0|0|600|.0233||0|||0||0||
T|TMLCO|201405|JMEI|15|22|19|14014|2050|0|3550|0|200|0|1850|500|.0654||0|||0||0||
T|TMLCO|201405|JNPR|15|22|23|18882|1071|0|4600|0|0|500|1700|800|.007||0|||0||0||
T|TMLCO|201405|JNUG|15|22|159|135776|14050|0|44355|1500|800|3400|11900|15786|.0445||0|||0||0||
T|TMLCO|201405|JOEZ|15|22|21|17740|1540|0|1700|0|0|0|0|1000|-.0291||0|||0||0||
T|TMLCO|201405|OLED|15|22|19|14498|2553|0|3816|500|0|0|500|488|.0276||0|||0||0||
T|TMLCO|201405|OMAB|15|22|6|4000|0|0|500|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|OMED|15|22|4|3500|0|0|1000|0|0|0|1000|0|.0888||0|||0||0||
T|TMLCO|201405|ONCY|15|22|4|3200|0|0|1000|0|0|0|0|0|-.028||0|||0||0||
T|TMLCO|201405|ONNN|15|22|8|5540|0|0|2500|0|0|0|500|0|-.002||0|||0||0||
T|TMLCO|201405|ONTX|15|22|14|11430|500|0|2790|0|0|0|90|1700|.0222||0|||0||0||
T|TMLCO|201405|ONTY|15|22|13|9253|0|0|1100|0|0|0|0|100|-.0191||0|||0||0||
T|TMLCO|201405|ONVO|15|22|95|77894|6326|0|24174|0|100|400|5150|13524|.0088||0|||0||0||
T|TMLCO|201405|OPEN|15|22|19|18222|2500|0|6000|100|1800|0|1654|1446|-.0636||0|||0||0||
T|TMLCO|201405|OPHT|15|22|9|5600|0|0|4600|500|0|500|1600|1050|-.2584||0|||0||0||
T|TMLCO|201405|OPLK|15|22|2|3000|0|0|1500|0|0|0|0|0|.0653||0|||0||0||
T|TMLCO|201405|OPTT|15|22|13|13000|3500|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201405|ORAN|15|22|13|8601|0|0|500|0|0|0|0|500|.052||0|||0||0||
T|TMLCO|201405|SGYP|15|22|29|26500|1500|0|6600|0|0|0|1000|1300|.0212||0|||0||0||
T|TMLCO|201405|SGZA|15|22|8|7400|0|0|2986|900|0|0|0|886|.0209||0|||0||0||
T|TMLCO|201405|SHLD|15|22|21|16820|500|0|7600|100|1000|1000|2000|2000|.1445||0|||0||0||
T|TMLCO|201405|SHLO|15|22|11|6500|500|0|3000|0|0|0|0|156|-.0325||0|||0||0||
T|TMLCO|201405|SHOS|15|22|4|4000|0|0|1000|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201405|SILC|15|22|1|550|0|0|550|0|0|0|0|550|-.0582||0|||0||0||
T|TMLCO|201405|SIMO|15|22|10|10500|0|0|200|0|200|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|SINA|15|22|65|52221|9970|0|17814|1600|400|100|6752|5632|-.0576||0|||0||0||
T|TMLCO|201405|SIRI|15|22|163|162472|14570|0|26995|0|0|0|0|11171|.002||0|||0||0||
T|TMLCO|201405|SIVB|15|22|2|2033|0|0|2033|1000|0|0|0|0|.9319||0|||0||0||
T|TMLCO|201405|WNRL|15|22|5|3270|0|0|636|0|0|0|136|0|.4078||0|||0||0||
T|TMLCO|201405|WPCS|15|22|32|42928|8300|0|3592|0|0|0|580|950|.0078||0|||0||0||
T|TMLCO|201405|WPRT|15|22|74|63225|6964|0|20549|100|0|4899|7000|3300|.113||0|||0||0||
T|TMLCO|201405|WRES|15|22|1|750|0|0|750|0|0|0|0|750|.01||0|||0||0||
T|TMLCO|201405|WTSL|15|22|20|16731|3250|0|2000|0|0|0|0|1000|-.0047||0|||0||0||
T|TMLCO|201405|WUBA|15|22|46|30724|1500|0|7000|0|0|500|0|3500|.1837||0|||0||0||
T|TMLCO|201405|WWAV|15|22|24|21139|0|0|8129|0|0|0|500|6279|-.0051||0|||0||0||
T|TMLCO|201405|WYNN|15|22|47|32771|3000|0|13761|594|1100|1044|2123|5200|-.3222||0|||0||0||
T|TMLCO|201405|XGTI|15|22|42|39347|4500|0|8000|100|2400|0|1000|3000|.0163||0|||0||0||
T|TMLCO|201405|EDR|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKN|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FPRX|15|22|12|13850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZSL|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSB-V|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DCM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGG|15|22|1|903|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MES|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXS-D|15|22|4|2862|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KIPS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DUC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IR|15|22|4|2892|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSFC-B|15|22|5|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNTF|15|22|4|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JBO|15|22|3|2625|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EAD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNF|15|22|4|2360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NFEC|15|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTGR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KIN|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTWK|15|22|4|4375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALL-A|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADTN|15|22|2|1583|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLG|15|22|16|14650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EOT|15|22|2|1800|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UEPS|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLDN|15|22|2|1320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NXST|15|22|2|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EGBN|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BUSE|15|22|3|3736|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMC|15|22|3|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWL|15|22|2|1725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TAOM|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PL-E|15|22|4|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZQK|15|22|6|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MVO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LFUS|15|22|5|7106|1590|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACAT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEU|15|22|1|685|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PUK-A|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARCW|15|22|2|1480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFBI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBRG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TDI|15|22|2|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IART|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANGL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JZC|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABR-C|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UTF|15|22|2|1903|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GRO|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMCO|15|22|3|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARCI|15|22|1|729|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAGP|15|22|3|2553|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHK|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSTI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGL|15|22|3|1711|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVOK|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HCN-J|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACPW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNC-Q|15|22|9|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HCJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LDRH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THGA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLIC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NWPX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RRMS|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FV|15|22|2|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LMIA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DLR-H|15|22|11|9700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOAH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EZA|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INGN|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OLBK|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRE|15|22|1|837|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HT-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JSN|15|22|4|4170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OIS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLRX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SNFCA|15|22|1|1270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TLR|15|22|3|3250|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PXJ|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HIW|15|22|2|1200|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELB|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NNJ|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRRC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CKSW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TROVW|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCK|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VBFC|15|22|4|4110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RJI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SANW|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STLY|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LB|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDCO|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COVS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRXI|15|22|1|645|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JBK|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLOP|15|22|10|6148|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GENE|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CWHN|15|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REG-G|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CENX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FAC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SONC|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATNM|15|22|8|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CFD|15|22|6|6000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABCD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SWK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RFI|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IKAN|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-Y|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DX|15|22|3|2501|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FES|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTBX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMFN|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAMM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMIT|15|22|1|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGE-B|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STRP|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AWX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TEAR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VICL|15|22|5|4620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TE|15|22|28|26850|5850|0|5850|0|0|0|0|3460|.0086||0|||0||0||
T|TMLCO|201405|TR|15|22|4|4505|0|0|217|0|0|0|0|0|-.0624||0|||0||0||
T|TMLCO|201405|UA|15|22|33|22250|1300|0|7800|0|1000|200|1500|3100|-.011||0|||0||0||
T|TMLCO|201405|VE|15|22|6|4875|0|0|1875|0|1075|800|0|0|-.0287||0|||0||0||
T|TMLCO|201405|VG|15|22|16|14965|0|0|2500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|VO|15|22|2|1030|0|0|500|0|0|0|500|0|-.042||0|||0||0||
T|TMLCO|201405|VZ|15|22|238|205071|13918|0|52084|0|2600|2500|15512|17502|.0057||0|||0||0||
T|TMLCO|201405|WB|15|22|149|126789|14750|0|33893|150|600|1700|8854|6304|.0348||0|||0||0||
T|TMLCO|201405|CBA|15|22|14|13800|0|0|4825|0|0|0|100|4725|.0385||0|||0||0||
T|TMLCO|201405|CBB|15|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CBI|15|22|17|15000|2000|0|5000|0|0|0|0|2818|.1012||0|||0||0||
T|TMLCO|201405|CBL|15|22|6|3588|0|0|1988|0|0|16|945|1027|-.0374||0|||0||0||
T|TMLCO|201405|CBS|15|22|15|10550|1900|0|5350|0|0|1000|1700|2100|.0528||0|||0||0||
T|TMLCO|201405|CBU|15|22|2|1600|0|0|500|0|0|0|500|0|-.004||0|||0||0||
T|TMLCO|201405|CCG|15|22|6|4700|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|CCJ|15|22|23|19064|0|0|5324|0|0|0|300|1500|-.0149||0|||0||0||
T|TMLCO|201405|CCM|15|22|6|3100|1600|0|110|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CDE|15|22|8|7200|0|0|4100|0|0|0|100|3100|.0066||0|||0||0||
T|TMLCO|201405|ENS|15|22|1|500|0|0|500|0|0|0|500|0|-.05||0|||0||0||
T|TMLCO|201405|ENT|15|22|5|3500|0|0|1500|0|0|0|0|500|.07||0|||0||0||
T|TMLCO|201405|ENY|15|22|2|2600|1300|0|500|0|0|0|0|100|.002||0|||0||0||
T|TMLCO|201405|EOD|15|22|6|4665|0|0|1000|0|0|0|0|200|.022||0|||0||0||
T|TMLCO|201405|EOG|15|22|8|6099|500|0|3781|0|0|0|2281|1500|-.4533||0|||0||0||
T|TMLCO|201405|EOS|15|22|20|20020|2970|0|1800|0|0|0|500|500|.01||0|||0||0||
T|TMLCO|201405|EOX|15|22|11|12399|1000|0|4121|0|0|600|0|1071|.04||0|||0||0||
T|TMLCO|201405|EPD|15|22|7|4970|1370|0|1000|0|0|0|0|0|.065||0|||0||0||
T|TMLCO|201405|EPE|15|22|10|8878|1000|0|3500|1000|0|0|0|1000|.0003||0|||0||0||
T|TMLCO|201405|EPI|15|22|15|10000|1000|0|2500|0|0|0|500|1000|.0189||0|||0||0||
T|TMLCO|201405|EPV|15|22|1|500|0|0|500|0|0|0|0|500|.08||0|||0||0||
T|TMLCO|201405|HOV|15|22|38|31900|7250|0|7250|0|0|0|0|2100|-.0124||0|||0||0||
T|TMLCO|201405|HPF|15|22|8|6067|1000|0|694|0|0|0|0|0|-.024||0|||0||0||
T|TMLCO|201405|HPQ|15|22|144|134796|16581|0|36252|0|190|3210|8453|14503|.0555||0|||0||0||
T|TMLCO|201405|HPT|15|22|3|2200|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201405|HQH|15|22|6|5215|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|HSC|15|22|6|6000|0|0|2000|0|0|0|0|0|.0709||0|||0||0||
T|TMLCO|201405|HSH|15|22|7|7429|0|0|2186|0|0|0|1000|1186|-.1||0|||0||0||
T|TMLCO|201405|HST|15|22|4|3685|0|0|998|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201405|HSY|15|22|15|11890|875|0|3200|0|0|57|693|850|-.0629||0|||0||0||
T|TMLCO|201405|HTD|15|22|3|2071|0|0|571|0|0|0|0|71|-.0007||0|||0||0||
T|TMLCO|201405|MGI|15|22|16|12292|0|0|3025|0|0|0|0|1127|.0059||0|||0||0||
T|TMLCO|201405|MGM|15|22|111|89627|4500|0|26977|1077|1423|627|4600|8250|-.0143||0|||0||0||
T|TMLCO|201405|MGU|15|22|1|500|0|0|382|0|0|0|0|0|-.0295||0|||0||0||
T|TMLCO|201405|MHG|15|22|15|11100|2000|0|2605|0|0|0|0|2105|.0222||0|||0||0||
T|TMLCO|201405|MHR|15|22|76|56275|4200|0|20350|0|0|0|5000|5750|-.0083||0|||0||0||
T|TMLCO|201405|MHY|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|MIE|15|22|20|16755|0|0|4835|0|0|0|0|2000|-.0333||0|||0||0||
T|TMLCO|201405|MIL|15|22|4|3250|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|PHG|15|22|5|4009|0|0|1009|0|0|0|0|1009|-.1003||0|||0||0||
T|TMLCO|201405|PHH|15|22|17|11000|0|0|3000|500|0|0|1500|500|-.125||0|||0||0||
T|TMLCO|201405|PHK|15|22|22|21282|0|0|2572|0|0|0|0|1000|.0377||0|||0||0||
T|TMLCO|201405|PHM|15|22|63|54977|7755|0|11622|0|0|0|2622|3500|.0185||0|||0||0||
T|TMLCO|201405|PHT|15|22|3|3000|0|0|389|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PII|15|22|7|3700|0|0|500|0|0|0|0|500|-.38||0|||0||0||
T|TMLCO|201405|PIO|15|22|3|3651|0|0|993|0|0|0|0|96|-.0234||0|||0||0||
T|TMLCO|201405|PIR|15|22|12|15825|10200|0|1000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|PJC|15|22|3|3007|0|0|2007|0|0|1000|1007|0|.3295||0|||0||0||
T|TMLCO|201405|PJP|15|22|21|22100|2000|0|5400|0|0|674|2826|1900|.0604||0|||0||0||
T|TMLCO|201405|PKD|15|22|15|15896|2000|0|7196|0|0|0|1000|3896|-.0047||0|||0||0||
T|TMLCO|201405|PKI|15|22|3|3600|0|0|1500|0|0|0|0|1500|-.03||0|||0||0||
T|TMLCO|201405|PKO|15|22|5|5533|0|0|1000|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201405|TBF|15|22|5|3800|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201405|TBI|15|22|1|748|0|0|748|0|0|0|0|748|.11||0|||0||0||
T|TMLCO|201405|TBT|15|22|112|86023|6000|0|34612|1000|3800|3200|9112|6900|.0043||0|||0||0||
T|TMLCO|201405|TCK|15|22|23|19922|0|0|1686|1000|0|0|0|0|-.1122||0|||0||0||
T|TMLCO|201405|TCP|15|22|3|2607|0|0|500|0|0|0|0|500|-.0622||0|||0||0||
T|TMLCO|201405|TCS|15|22|8|6880|0|0|1350|0|0|0|0|50|-.063||0|||0||0||
T|TMLCO|201405|TCX|15|22|2|1500|0|0|500|0|0|0|0|0|.044||0|||0||0||
T|TMLCO|201405|TDC|15|22|20|14460|500|0|5500|0|0|0|2750|1250|-.0081||0|||0||0||
T|TMLCO|201405|TDW|15|22|7|3500|0|0|600|0|0|0|0|100|.0433||0|||0||0||
T|TMLCO|201405|TEF|15|22|2|1059|0|0|559|0|0|0|559|0|.01||0|||0||0||
T|TMLCO|201405|TEG|15|22|17|14383|3133|0|5485|0|0|0|2985|1500|.1094||0|||0||0||
T|TMLCO|201405|TEI|15|22|3|3000|0|0|1300|300|0|0|0|0|-.0346||0|||0||0||
T|TMLCO|201405|AAPL|15|22|646|597977|70144|0|172193|10575|21701|19443|52954|48002|.2024||0|||0||0||
T|TMLCO|201405|ABBV|15|22|18|13391|1224|0|6610|301|0|0|500|2938|.108||0|||0||0||
T|TMLCO|201405|ABEV|15|22|30|30825|0|0|7625|0|0|0|1925|2700|.0018||0|||0||0||
T|TMLCO|201405|ABIO|15|22|4|2500|500|0|1000|0|0|0|0|0|.0043||0|||0||0||
T|TMLCO|201405|ABMD|15|22|4|3548|3103|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201405|ACAD|15|22|199|261706|5350|0|36499|1600|0|0|9444|19955|.03||0|||0||0||
T|TMLCO|201405|ACAS|15|22|16|16074|0|0|3437|0|0|0|0|1437|.0452||0|||0||0||
T|TMLCO|201405|ACFN|15|22|6|3030|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201405|ACHC|15|22|1|528|0|0|528|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CBSH|15|22|3|3000|0|0|1000|1000|0|0|0|0|.5291||0|||0||0||
T|TMLCO|201405|CBST|15|22|12|8646|0|0|2857|0|0|800|500|458|-.0917||0|||0||0||
T|TMLCO|201405|CCIH|15|22|5|5000|1000|0|3000|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201405|CCSC|15|22|2|2000|0|0|1000|0|0|0|0|0|-.164||0|||0||0||
T|TMLCO|201405|CCXI|15|22|2|1800|0|0|800|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201405|CDNS|15|22|3|2000|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|CDTI|15|22|9|8200|700|0|1500|0|0|0|500|0|.057||0|||0||0||
T|TMLCO|201405|CELG|15|22|35|24729|4929|0|8800|0|1000|2000|3100|1000|.06||0|||0||0||
T|TMLCO|201405|CELP|15|22|1|1000|0|0|500|0|0|0|0|0|-.098||0|||0||0||
T|TMLCO|201405|CEMP|15|22|11|9400|0|0|3200|0|0|0|3|3197|-.0447||0|||0||0||
T|TMLCO|201405|CEQP|15|22|21|16244|0|0|3000|0|0|0|0|0|-.0117||0|||0||0||
T|TMLCO|201405|EXPR|15|22|21|17179|1000|0|7500|0|0|85|1915|3400|-.0029||0|||0||0||
T|TMLCO|201405|EXTR|15|22|9|9000|0|0|1000|0|0|200|800|0|.23||0|||0||0||
T|TMLCO|201405|EXXI|15|22|18|17506|683|0|4675|0|0|0|1100|2575|.0056||0|||0||0||
T|TMLCO|201405|EZPW|15|22|2|2420|0|0|1920|0|0|0|0|0|.0411||0|||0||0||
T|TMLCO|201405|FBIZ|15|22|1|1000|0|0|1000|0|0|0|0|0|-1.176||0|||0||0||
T|TMLCO|201405|FBNK|15|22|4|2300|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|FCBC|15|22|4|2000|0|0|600|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201405|FCEL|15|22|158|147766|28580|0|18395|0|0|0|1000|9428|.008||0|||0||0||
T|TMLCO|201405|FENG|15|22|31|28622|1694|0|9900|0|0|0|1000|4900|.0043||0|||0||0||
T|TMLCO|201405|FEYE|15|22|766|619541|68297|0|259735|17238|21841|19306|78510|83451|-.0053||0|||0||0||
T|TMLCO|201405|JRJC|15|22|15|14433|1600|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|KANG|15|22|5|3120|0|0|1000|0|0|0|0|0|-.0595||0|||0||0||
T|TMLCO|201405|KATE|15|22|7|4400|1300|0|1100|0|0|0|600|500|-.2989||0|||0||0||
T|TMLCO|201405|KBIO|15|22|6|4200|750|0|1500|0|0|0|1000|500|-.0033||0|||0||0||
T|TMLCO|201405|KERX|15|22|68|60319|8100|0|14077|0|0|1300|5800|4472|-.0331||0|||0||0||
T|TMLCO|201405|KEYW|15|22|8|7750|0|0|1850|0|0|0|0|850|-.0254||0|||0||0||
T|TMLCO|201405|KGJI|15|22|9|8000|2000|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|KING|15|22|103|83140|6188|0|23495|0|0|0|4698|10313|.0182||0|||0||0||
T|TMLCO|201405|KINS|15|22|1|1000|0|0|600|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201405|KIOR|15|22|19|21702|3116|0|4750|0|0|0|748|4002|.0017||0|||0||0||
T|TMLCO|201405|KLIC|15|22|12|10718|800|0|4500|0|0|0|2500|1000|-.0411||0|||0||0||
T|TMLCO|201405|KMDA|15|22|9|5300|0|0|1264|500|0|0|0|264|.0995||0|||0||0||
T|TMLCO|201405|ORCL|15|22|37|33401|4600|0|5701|0|0|501|1600|3000|-.0681||0|||0||0||
T|TMLCO|201405|OREX|15|22|147|109391|8980|0|28781|0|100|698|7223|7460|.0334||0|||0||0||
T|TMLCO|201405|ORIG|15|22|9|6555|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ORIT|15|22|4|3500|0|0|500|0|0|0|0|0|-.1086||0|||0||0||
T|TMLCO|201405|ORMP|15|22|15|11550|1000|0|2750|0|0|0|0|750|.1389||0|||0||0||
T|TMLCO|201405|OSTK|15|22|28|22400|850|0|4350|0|0|0|0|3000|.0823||0|||0||0||
T|TMLCO|201405|OTTR|15|22|16|15200|6500|0|6711|1300|700|0|0|4111|-.0441||0|||0||0||
T|TMLCO|201405|OUTR|15|22|4|3500|0|0|3000|0|0|0|0|500|-.1167||0|||0||0||
T|TMLCO|201405|OVAS|15|22|4|3300|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|OVTI|15|22|37|28470|1500|0|7250|1000|500|750|1500|1000|-.0356||0|||0||0||
T|TMLCO|201405|OXGN|15|22|17|13100|700|0|2500|0|0|0|1400|100|-.0252||0|||0||0||
T|TMLCO|201405|OZRK|15|22|2|1000|0|0|500|0|0|0|0|500|-.19||0|||0||0||
T|TMLCO|201405|SKUL|15|22|7|6194|900|0|697|0|0|0|697|0|-.273||0|||0||0||
T|TMLCO|201405|SKYY|15|22|3|2400|600|0|500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|SLCA|15|22|13|10407|500|0|3500|140|860|0|2200|300|.0221||0|||0||0||
T|TMLCO|201405|SLRC|15|22|5|4200|0|0|1600|0|0|0|0|600|.0225||0|||0||0||
T|TMLCO|201405|SMCI|15|22|71|64506|635|0|26857|0|0|0|2178|12488|-.0214||0|||0||0||
T|TMLCO|201405|SMDD|15|22|6|3000|0|0|1500|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201405|SMSI|15|22|12|8200|1000|0|500|0|0|0|0|0|-.0096||0|||0||0||
T|TMLCO|201405|SMTC|15|22|3|2000|0|0|500|0|0|0|0|500|-.04||0|||0||0||
T|TMLCO|201405|SNAK|15|22|6|4804|0|0|2201|0|0|0|0|1|.0345||0|||0||0||
T|TMLCO|201405|SNBC|15|22|8|9000|1000|0|500|0|0|0|300|200|.002||0|||0||0||
T|TMLCO|201405|SNCR|15|22|5|2500|0|0|1500|0|0|0|500|0|-.2667||0|||0||0||
T|TMLCO|201405|SNDK|15|22|75|67250|4750|0|20900|2000|0|400|5850|6600|-.0294||0|||0||0||
T|TMLCO|201405|XLNX|15|22|17|15975|1000|0|6675|0|110|2415|1500|2650|-.0216||0|||0||0||
T|TMLCO|201405|XNPT|15|22|11|9600|0|0|3100|0|0|0|0|500|.0433||0|||0||0||
T|TMLCO|201405|XOMA|15|22|25|23997|1500|0|8117|0|0|0|400|4117|.0176||0|||0||0||
T|TMLCO|201405|XONE|15|22|15|13153|3000|0|2431|300|0|0|500|0|.1073||0|||0||0||
T|TMLCO|201405|XOOM|15|22|14|14950|0|0|1850|0|0|0|850|1000|.0665||0|||0||0||
T|TMLCO|201405|XXIA|15|22|5|2525|500|0|525|0|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201405|XXII|15|22|32|29705|5400|0|9800|0|0|0|2000|3629|.0034||0|||0||0||
T|TMLCO|201405|YELP|15|22|823|659249|76970|0|228584|9601|27062|15903|82360|63815|-.03||0|||0||0||
T|TMLCO|201405|YHOO|15|22|318|264552|34432|0|109498|5700|13309|6919|28930|28475|.0929||0|||0||0||
T|TMLCO|201405|YINN|15|22|3|3100|0|0|1000|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201405|YNDX|15|22|30|27020|0|0|7330|1000|0|0|3200|3130|-.074||0|||0||0||
T|TMLCO|201405|RBS-S|15|22|3|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DMND|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GRH-C|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LACO|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MIXT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SJT|15|22|5|4935|1973|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXU|15|22|16|9000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFIE|15|22|5|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VOT|15|22|2|1155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TD|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KRE|15|22|4|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MPW|15|22|4|4000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SBR|15|22|4|3747|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GNCMA|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KOS|15|22|4|2300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BHI|15|22|4|4204|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PMFG|15|22|10|7656|723|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CXE|15|22|3|4644|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSV|15|22|5|3300|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VRX|15|22|3|1800|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIRM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LPDX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|O-F|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDCA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCRN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HIBB|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALP-N|15|22|1|1125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WVVI|15|22|4|2900|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSEA|15|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DYNT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BME|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGF|15|22|3|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFOR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WAFDW|15|22|28|18940|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPAR|15|22|1|690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLI|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRKR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KF|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STRL|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NUW|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEK|15|22|4|4750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THO|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LAND|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRRS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFO|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTA|15|22|3|2217|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SEP|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHM|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UEIC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJH|15|22|3|3690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBSO|15|22|2|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INWK|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARMF|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCCR|15|22|8|5936|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLVP|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KED|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GAB-H|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RLY|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAC-D|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AUBN|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVTL|15|22|8|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DNI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JRO|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OCLS|15|22|7|11900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GTXI|15|22|2|3118|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JGV|15|22|4|3800|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WTS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EHI|15|22|4|2941|1441|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GUID|15|22|5|2555|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MWA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RAS-B|15|22|6|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SKBI|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCQ|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SNMX|15|22|5|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KEP|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LTRE|15|22|2|2032|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARI-A|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MVV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AN|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNM|15|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCHX|15|22|4|6480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PB|15|22|1|835|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APH|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FIS|15|22|2|1625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRGN|15|22|2|3217|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EURL|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LXP|15|22|1|1057|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TCB|15|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EZT|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FXH|15|22|1|1060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMNB|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IVR-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLO|15|22|8|6600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABCO|15|22|6|4861|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JRS|15|22|2|3680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HGR|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DHF|15|22|1|780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VNO-I|15|22|4|2814|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASX|15|22|6|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MER-E|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BQR|15|22|1|889|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNW|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMF|15|22|1|1675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALTV|15|22|5|3720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IGR|15|22|3|4622|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRC-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPZ|15|22|11|14800|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTN|15|22|2|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HPP-B|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FMER|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWI|15|22|6|5325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EBS|15|22|1|526|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RNWK|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCI|15|22|5|3810|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TIF|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EHTH|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZT|15|22|2|1505|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EUO|15|22|4|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATAX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDWD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZN|15|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OTEX|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CXP|15|22|1|770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WM|15|22|5|4000|0|0|1500|0|0|0|0|0|.062||0|||0||0||
T|TMLCO|201405|WU|15|22|45|44990|2100|0|10605|0|0|0|500|3500|-.0009||0|||0||0||
T|TMLCO|201405|WY|15|22|54|51594|4351|0|7340|0|0|0|0|5240|.0288||0|||0||0||
T|TMLCO|201405|YY|15|22|47|42080|4380|0|12400|1800|1800|550|2100|5650|-.1272||0|||0||0||
T|TMLCO|201405|ZU|15|22|55|47800|5995|0|22000|11|2300|1250|7439|8000|.0884||0|||0||0||
T|TMLCO|201405|AAL|15|22|235|197074|19270|0|82724|4416|8800|5300|25511|16741|-.0411||0|||0||0||
T|TMLCO|201405|AAP|15|22|2|3000|0|0|3000|0|0|0|0|3000|.13||0|||0||0||
T|TMLCO|201405|ABB|15|22|12|9260|1200|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ABC|15|22|5|4000|0|0|2000|0|70|0|1000|930|.1515||0|||0||0||
T|TMLCO|201405|ABR|15|22|3|2935|0|0|800|0|0|0|0|800|-.01||0|||0||0||
T|TMLCO|201405|CEF|15|22|14|13000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|CEM|15|22|2|1000|0|0|17|0|0|0|0|17|||0|||0||0||
T|TMLCO|201405|CEV|15|22|2|2500|1000|0|1500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|CFP|15|22|27|24138|1000|0|5400|0|0|0|0|2200|-.0111||0|||0||0||
T|TMLCO|201405|CFX|15|22|2|1028|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201405|CGG|15|22|4|2000|0|0|1000|0|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201405|CHI|15|22|12|11400|0|0|3500|0|0|0|0|500|.0171||0|||0||0||
T|TMLCO|201405|CHK|15|22|63|51702|1545|0|16194|0|0|500|5871|7323|-.003||0|||0||0||
T|TMLCO|201405|EQM|15|22|26|17725|0|0|4975|205|0|400|1200|1695|.0036||0|||0||0||
T|TMLCO|201405|EQU|15|22|6|4500|1500|0|1000|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201405|ERC|15|22|2|1865|0|0|500|0|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201405|ERF|15|22|18|18506|0|0|1585|0|0|0|0|0|-.0026||0|||0||0||
T|TMLCO|201405|ERJ|15|22|7|5550|0|0|1450|0|0|0|1450|0|-.03||0|||0||0||
T|TMLCO|201405|ERX|15|22|12|8500|0|0|3500|0|0|1000|1000|1000|.1227||0|||0||0||
T|TMLCO|201405|ERY|15|22|76|74247|5500|0|17631|0|1000|0|5631|3500|-.004||0|||0||0||
T|TMLCO|201405|ESE|15|22|1|1000|0|0|1000|0|0|0|1000|0|-.04||0|||0||0||
T|TMLCO|201405|ESI|15|22|20|14612|999|0|3658|0|0|0|0|2358|.3357||0|||0||0||
T|TMLCO|201405|ESL|15|22|1|1000|0|0|1000|0|0|0|1000|0|.56||0|||0||0||
T|TMLCO|201405|ESR|15|22|2|1162|0|0|581|0|0|0|581|0|.61||0|||0||0||
T|TMLCO|201405|ESV|15|22|64|44678|1500|0|12750|0|340|700|2210|2800|.0214||0|||0||0||
T|TMLCO|201405|ETB|15|22|2|2812|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|ETE|15|22|2|1100|0|0|600|0|0|600|0|0|.01||0|||0||0||
T|TMLCO|201405|ETG|15|22|6|6130|0|0|2730|0|0|0|0|0|.0212||0|||0||0||
T|TMLCO|201405|ETH|15|22|3|1500|0|0|500|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201405|HTM|15|22|11|11465|0|0|3553|0|0|0|1253|1300|.0168||0|||0||0||
T|TMLCO|201405|HTS|15|22|4|2500|0|0|500|0|0|0|0|500|-.0063||0|||0||0||
T|TMLCO|201405|HUN|15|22|11|8550|0|0|1500|0|0|0|500|0|.014||0|||0||0||
T|TMLCO|201405|HVB|15|22|1|1300|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|HXL|15|22|6|3642|0|0|1778|0|0|0|0|618|.0577||0|||0||0||
T|TMLCO|201405|HYG|15|22|10|7133|533|0|1000|0|0|0|0|0|.0065||0|||0||0||
T|TMLCO|201405|HYI|15|22|11|13165|0|0|1000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201405|IAG|15|22|62|58014|3200|0|9950|0|0|0|0|500|.0104||0|||0||0||
T|TMLCO|201405|IAI|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.12||0|||0||0||
T|TMLCO|201405|MJI|15|22|6|5600|0|0|1000|0|0|0|0|1000|-.06||0|||0||0||
T|TMLCO|201405|MKL|15|22|3|1500|0|0|1000|500|0|0|0|425|.5721||0|||0||0||
T|TMLCO|201405|MLI|15|22|3|1912|0|0|632|0|178|0|0|454|-.1422||0|||0||0||
T|TMLCO|201405|MMD|15|22|9|6470|0|0|2570|0|0|0|1070|0|-.0305||0|||0||0||
T|TMLCO|201405|MMI|15|22|3|1700|0|0|600|0|0|0|0|15|-.0893||0|||0||0||
T|TMLCO|201405|MMM|15|22|13|9642|0|0|600|0|0|0|600|0|.03||0|||0||0||
T|TMLCO|201405|MMP|15|22|4|4200|0|0|1000|0|0|0|0|0|.182||0|||0||0||
T|TMLCO|201405|MNR|15|22|11|10400|1400|0|4000|0|0|0|0|600|.009||0|||0||0||
T|TMLCO|201405|MON|15|22|98|101722|2780|0|33270|200|740|1696|4914|12994|.032||0|||0||0||
T|TMLCO|201405|MOS|15|22|24|17950|500|0|6900|0|0|0|2500|3200|.0132||0|||0||0||
T|TMLCO|201405|PKW|15|22|11|11123|0|0|3050|0|0|0|0|3050|.0759||0|||0||0||
T|TMLCO|201405|PKX|15|22|13|13000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PKY|15|22|6|6000|0|0|1400|0|0|0|0|0|.1185||0|||0||0||
T|TMLCO|201405|PLP|15|22|5|4378|0|0|1534|100|760|0|0|0|-.0624||0|||0||0||
T|TMLCO|201405|PMF|15|22|8|7305|0|0|2000|0|0|100|1000|900|-.0095||0|||0||0||
T|TMLCO|201405|PML|15|22|19|14900|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PMO|15|22|5|4988|0|0|1700|0|0|0|0|0|-.0018||0|||0||0||
T|TMLCO|201405|PMT|15|22|23|19750|1500|0|2600|0|0|0|632|1468|.033||0|||0||0||
T|TMLCO|201405|PNC|15|22|7|8010|0|0|3330|0|0|785|1000|1000|.0272||0|||0||0||
T|TMLCO|201405|TEO|15|22|3|3500|0|0|1500|0|0|0|0|1500|-.46||0|||0||0||
T|TMLCO|201405|TER|15|22|7|6000|0|0|2000|0|0|0|1000|0|.14||0|||0||0||
T|TMLCO|201405|TEU|15|22|10|7750|0|0|1600|0|0|0|0|1000|-.0113||0|||0||0||
T|TMLCO|201405|TEX|15|22|15|8000|0|0|2500|500|300|0|1700|0|-.0128||0|||0||0||
T|TMLCO|201405|TFM|15|22|23|18295|1500|0|5561|0|0|0|3700|500|.0347||0|||0||0||
T|TMLCO|201405|TGH|15|22|3|1500|0|0|500|0|0|0|0|500|.162||0|||0||0||
T|TMLCO|201405|TGS|15|22|2|1000|0|0|462|0|0|0|462|0|-.02||0|||0||0||
T|TMLCO|201405|TGT|15|22|83|73179|7505|0|30235|2493|2200|2657|4073|9507|.0685||0|||0||0||
T|TMLCO|201405|THG|15|22|2|1000|500|0|500|0|0|0|0|0|-.2632||0|||0||0||
T|TMLCO|201405|THM|15|22|4|4700|0|0|1000|0|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201405|THS|15|22|2|1967|0|0|1967|0|0|0|0|1967|.0506||0|||0||0||
T|TMLCO|201405|ACHN|15|22|10|9232|0|0|3600|0|0|0|900|1100|-.0092||0|||0||0||
T|TMLCO|201405|ACIW|15|22|6|3000|0|0|2500|26|0|0|474|1000|.1037||0|||0||0||
T|TMLCO|201405|ACOR|15|22|2|1100|0|0|500|0|0|0|0|500|-.19||0|||0||0||
T|TMLCO|201405|ACRE|15|22|8|7147|0|0|2000|0|0|0|1000|433|-.0358||0|||0||0||
T|TMLCO|201405|ACRX|15|22|27|27602|5004|0|12994|839|161|0|3424|4000|.0363||0|||0||0||
T|TMLCO|201405|ACST|15|22|7|6090|0|0|700|0|0|0|0|0|.0001||0|||0||0||
T|TMLCO|201405|ACXM|15|22|2|1200|0|0|700|0|0|0|700|0|.2||0|||0||0||
T|TMLCO|201405|ADAT|15|22|3|2500|1000|0|500|0|0|0|0|400|-.0086||0|||0||0||
T|TMLCO|201405|ADBE|15|22|19|12200|1000|0|500|0|0|0|0|500|.33||0|||0||0||
T|TMLCO|201405|ADEP|15|22|17|11036|600|0|2810|0|0|0|100|1010|-.0345||0|||0||0||
T|TMLCO|201405|ADMP|15|22|26|26100|3000|0|1700|0|0|0|0|700|.0476||0|||0||0||
T|TMLCO|201405|CERE|15|22|18|15322|2724|0|2150|0|0|0|0|0|-.0063||0|||0||0||
T|TMLCO|201405|CERN|15|22|6|4500|0|0|500|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|CERS|15|22|15|11000|1000|0|4000|0|0|0|0|1766|-.0088||0|||0||0||
T|TMLCO|201405|CGEN|15|22|5|4500|2000|0|1500|0|0|0|0|500|.0893||0|||0||0||
T|TMLCO|201405|CHFC|15|22|3|1500|0|0|500|0|0|0|0|0|-.0702||0|||0||0||
T|TMLCO|201405|CHGG|15|22|51|43207|4500|0|5852|0|0|100|771|1929|.0095||0|||0||0||
T|TMLCO|201405|CHKR|15|22|28|22100|1000|0|4500|0|0|0|1000|0|.0102||0|||0||0||
T|TMLCO|201405|CHLN|15|22|7|10360|0|0|2900|0|0|0|0|0|-.0059||0|||0||0||
T|TMLCO|201405|CHOP|15|22|17|18700|10100|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201405|CHRW|15|22|12|12283|2286|0|3221|0|0|0|0|695|.0139||0|||0||0||
T|TMLCO|201405|FFIN|15|22|6|6000|0|0|1000|0|0|0|0|1000|.06||0|||0||0||
T|TMLCO|201405|FFIV|15|22|8|5249|500|0|2758|0|1000|0|0|500|.1035||0|||0||0||
T|TMLCO|201405|FFKT|15|22|3|3000|0|0|1000|0|0|0|0|1000|.4||0|||0||0||
T|TMLCO|201405|FINL|15|22|3|3894|0|0|1976|0|0|0|0|1251|.1133||0|||0||0||
T|TMLCO|201405|FITB|15|22|10|5000|0|0|2500|0|0|0|1000|1000|.0364||0|||0||0||
T|TMLCO|201405|FIVN|15|22|13|10500|0|0|1900|0|0|0|0|0|.011||0|||0||0||
T|TMLCO|201405|FLEX|15|22|14|11127|0|0|1100|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|FLTX|15|22|26|20005|0|0|4500|0|0|300|2309|1391|.0848||0|||0||0||
T|TMLCO|201405|KMI+|15|22|2|1500|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|KMPR|15|22|1|500|0|0|500|0|0|500|0|0|.07||0|||0||0||
T|TMLCO|201405|KNDI|15|22|206|167402|30181|0|41672|1243|2435|1957|16365|8072|.0601||0|||0||0||
T|TMLCO|201405|KOLD|15|22|65|62979|3000|0|9654|0|0|0|2000|2000|.0537||0|||0||0||
T|TMLCO|201405|KOOL|15|22|10|8153|0|0|1600|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201405|KORS|15|22|80|58000|3500|0|22663|0|1496|2504|11263|5400|.0449||0|||0||0||
T|TMLCO|201405|KRFT|15|22|13|12540|0|0|6340|0|0|0|0|2000|-.0266||0|||0||0||
T|TMLCO|201405|KTOS|15|22|22|18100|0|0|5800|0|0|1000|2000|500|-.0383||0|||0||0||
T|TMLCO|201405|KVHI|15|22|11|10419|0|0|2118|0|0|0|0|1796|-.058||0|||0||0||
T|TMLCO|201405|PACB|15|22|15|14662|3400|0|2529|0|0|0|1529|0|.0198||0|||0||0||
T|TMLCO|201405|PACD|15|22|10|12300|0|0|4550|0|0|0|0|1550|.0062||0|||0||0||
T|TMLCO|201405|PAHC|15|22|19|10100|600|0|3120|0|0|0|1520|600|.0208||0|||0||0||
T|TMLCO|201405|PANW|15|22|47|35280|5780|0|7650|0|500|0|2000|3150|-.4493||0|||0||0||
T|TMLCO|201405|PAYC|15|22|2|1525|0|0|1000|35|965|0|0|0|||0|||0||0||
T|TMLCO|201405|PBCT|15|22|12|10985|0|0|1500|0|0|0|0|1500|-.0093||0|||0||0||
T|TMLCO|201405|PBPB|15|22|19|20026|7053|0|5040|1753|0|0|1000|500|.1255||0|||0||0||
T|TMLCO|201405|PBYI|15|22|56|49400|10300|0|9800|0|0|0|800|3500|.4363||0|||0||0||
T|TMLCO|201405|PCAR|15|22|3|1600|0|0|500|0|0|0|0|0|.3||0|||0||0||
T|TMLCO|201405|PCBK|15|22|5|3100|0|0|1200|0|0|0|0|0|-.0308||0|||0||0||
T|TMLCO|201405|PCEF|15|22|5|3280|500|0|1000|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201405|PCLN|15|22|4|3639|1073|0|2566|0|0|0|0|566|-1.9757||0|||0||0||
T|TMLCO|201405|SNOW|15|22|4|3080|0|0|500|0|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201405|SNSS|15|22|5|4277|0|0|777|0|0|0|0|777|.05||0|||0||0||
T|TMLCO|201405|SNTA|15|22|23|22470|3500|0|6360|0|0|0|0|4000|.0185||0|||0||0||
T|TMLCO|201405|SOCL|15|22|11|7500|0|0|1500|0|0|0|1000|500|-.0327||0|||0||0||
T|TMLCO|201405|SODA|15|22|68|56090|5600|0|22590|600|2815|1215|5040|9337|.0217||0|||0||0||
T|TMLCO|201405|SOHU|15|22|61|49977|3600|0|11568|1299|0|0|2369|2800|-.037||0|||0||0||
T|TMLCO|201405|SONS|15|22|13|12416|1000|0|650|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|SORL|15|22|4|3100|0|0|600|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|SOXS|15|22|50|46200|2000|0|4000|0|0|0|1000|1000|-.1105||0|||0||0||
T|TMLCO|201405|SPCB|15|22|13|8240|0|0|1000|0|0|0|0|500|-.06||0|||0||0||
T|TMLCO|201405|SPDC|15|22|1|1198|0|0|1198|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|SPEX|15|22|189|181198|15330|0|61985|2200|5500|3433|15230|20762|-.0019||0|||0||0||
T|TMLCO|201405|YOKU|15|22|59|50531|8300|0|16115|500|1200|1600|6015|3000|.1622||0|||0||0||
T|TMLCO|201405|YRCW|15|22|8|8000|5000|0|1000|0|0|1000|0|0|.09||0|||0||0||
T|TMLCO|201405|YUME|15|22|23|19150|1500|0|3000|0|0|0|1000|200|-.001||0|||0||0||
T|TMLCO|201405|ZAGG|15|22|16|13650|1750|0|4900|0|0|0|0|1400|.0016||0|||0||0||
T|TMLCO|201405|ZAZA|15|22|2|2600|0|0|1600|0|0|0|0|0|-.0287||0|||0||0||
T|TMLCO|201405|ZBRA|15|22|1|1000|0|0|1000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|ZEUS|15|22|3|3600|0|0|1300|225|0|0|0|243|.0158||0|||0||0||
T|TMLCO|201405|ZGNX|15|22|21|17273|1000|0|4600|0|0|0|0|1600|.0016||0|||0||0||
T|TMLCO|201405|ZHNE|15|22|11|9850|0|0|3600|0|0|0|0|0|.0186||0|||0||0||
T|TMLCO|201405|ZIOP|15|22|35|33890|2500|0|5300|0|0|0|0|1500|.0042||0|||0||0||
T|TMLCO|201405|ZIXI|15|22|8|5800|1000|0|1300|0|783|17|0|500|-.016||0|||0||0||
T|TMLCO|201405|ZLCS|15|22|8|8066|0|0|500|0|0|0|0|500|.0181||0|||0||0||
T|TMLCO|201405|ZNGA|15|22|293|267978|23308|0|59175|0|0|1500|8000|20145|.0012||0|||0||0||
T|TMLCO|201405|AWP|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LINC|15|22|1|990|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TDA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHLDO|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSMI|15|22|5|4000|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JTP|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NKA|15|22|4|3000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSEX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGU|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAF|15|22|3|1831|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHW|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGA|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MVCB|15|22|1|625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TAT|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IWF|15|22|2|1510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANH|15|22|6|5562|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RITT|15|22|2|2030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLV|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VR|15|22|2|1070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DSS|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTC|15|22|3|3084|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORN|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAGR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPFF|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCOK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCR|15|22|1|1148|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RPAI|15|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TLF|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XEL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TIGR|15|22|2|1675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYCC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OESX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSLF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JMF|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEOG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NBG-A|15|22|12|11036|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SARA|15|22|4|4765|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LYB|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHBI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ERS|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PEG|15|22|5|5500|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TCBK|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MG|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LIME|15|22|7|7500|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GNI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PINC|15|22|2|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DUG|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OLN|15|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HRZN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|YCL|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGR|15|22|68|66774|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAEX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EEQ|15|22|3|2036|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALDX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SU|15|22|1|587|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FUND|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TMO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRC-A|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DOL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HCKT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARPI|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SBGL|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GRT-H|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RHI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMP-A|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SB-C|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DKT|15|22|17|15250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANDE|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UL|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESCRP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RRTS|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CDI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMTG-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATHL|15|22|5|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CIE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WPPGY|15|22|3|3759|1253|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VGM|15|22|3|3500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HCC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMP|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LIT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USU|15|22|2|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CONE|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STO|15|22|12|10800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DBD|15|22|1|563|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZI|15|22|1|925|925|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IIF|15|22|4|2230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|L|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NBH|15|22|6|8200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARGT|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USA|15|22|2|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNDO|15|22|6|3587|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GCVRZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FFBCW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCH|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PYT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGOC|15|22|1|584|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HUSA|15|22|6|5300|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRF-A|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYN|15|22|5|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LBJ|15|22|8|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AYI|15|22|1|903|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OXBRW|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TECU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CXA|15|22|2|2624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MOSY|15|22|2|1666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABT|15|22|6|4900|0|0|1800|0|0|0|500|300|.0322||0|||0||0||
T|TMLCO|201405|ABX|15|22|146|143031|11144|0|29111|0|1100|3200|2800|10211|.0093||0|||0||0||
T|TMLCO|201405|ACE|15|22|7|5966|1146|0|2180|0|0|0|0|1395|.0461||0|||0||0||
T|TMLCO|201405|ACI|15|22|130|122342|5950|0|24692|0|0|600|1800|13992|-.0074||0|||0||0||
T|TMLCO|201405|ACM|15|22|19|16515|800|0|5304|0|0|0|100|1800|.0315||0|||0||0||
T|TMLCO|201405|ACN|15|22|25|25714|3898|0|6453|0|0|0|3904|0|.0134||0|||0||0||
T|TMLCO|201405|ACP|15|22|1|1600|0|0|1600|0|0|0|0|0|-.0208||0|||0||0||
T|TMLCO|201405|ADI|15|22|19|10000|1000|0|4500|0|500|1500|500|1500|-.0649||0|||0||0||
T|TMLCO|201405|ADM|15|22|17|13476|750|0|1587|0|0|0|0|587|.0401||0|||0||0||
T|TMLCO|201405|ADP|15|22|5|3597|0|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201405|ADT|15|22|6|3800|1000|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|AEB|15|22|4|4000|0|0|1500|0|0|0|0|0|.0433||0|||0||0||
T|TMLCO|201405|CHL|15|22|26|16899|1000|0|7299|0|500|500|1500|4159|-.0291||0|||0||0||
T|TMLCO|201405|CHS|15|22|5|2920|0|0|635|0|0|0|0|100|.0954||0|||0||0||
T|TMLCO|201405|CHU|15|22|19|14900|500|0|750|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|CHY|15|22|4|3000|0|0|1000|0|0|0|0|0|.0714||0|||0||0||
T|TMLCO|201405|CIG|15|22|22|18773|2568|0|2103|0|0|0|550|1300|.0181||0|||0||0||
T|TMLCO|201405|CII|15|22|3|3396|0|0|1000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|CIK|15|22|6|4506|0|0|506|0|0|0|0|84|-.01||0|||0||0||
T|TMLCO|201405|CIM|15|22|22|19359|0|0|2900|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CIT|15|22|2|1500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201405|CLB|15|22|13|8100|1000|0|658|0|0|550|7|101|.5163||0|||0||0||
T|TMLCO|201405|CLF|15|22|148|116900|9650|0|42550|100|2900|4250|8050|15900|.0116||0|||0||0||
T|TMLCO|201405|CLI|15|22|2|2000|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|ETJ|15|22|18|16908|0|0|1600|0|500|0|0|0|-.0113||0|||0||0||
T|TMLCO|201405|ETM|15|22|1|1250|0|0|1231|0|0|0|0|0|-.0189||0|||0||0||
T|TMLCO|201405|ETN|15|22|17|12550|0|0|2000|0|0|0|500|1500|-.075||0|||0||0||
T|TMLCO|201405|ETP|15|22|41|35479|0|0|12125|300|0|200|2423|4602|.0162||0|||0||0||
T|TMLCO|201405|ETR|15|22|4|4375|0|0|500|0|0|0|500|0|-.3095||0|||0||0||
T|TMLCO|201405|ETV|15|22|5|5000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ETY|15|22|11|11100|0|0|3000|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201405|EVC|15|22|33|39293|1000|0|2708|0|0|0|0|500|-.0175||0|||0||0||
T|TMLCO|201405|EVJ|15|22|5|4200|0|0|764|0|0|0|0|0|-.0438||0|||0||0||
T|TMLCO|201405|EVR|15|22|15|13823|1603|0|6396|500|0|0|1730|3968|.1541||0|||0||0||
T|TMLCO|201405|EVT|15|22|4|2953|0|0|490|0|0|0|0|490|-.0122||0|||0||0||
T|TMLCO|201405|IAU|15|22|21|19250|760|0|750|0|0|0|0|750|-.0155||0|||0||0||
T|TMLCO|201405|IBB|15|22|9|8400|0|0|4900|0|1000|1900|1000|1000|.3471||0|||0||0||
T|TMLCO|201405|IBM|15|22|25|19522|500|0|8318|1000|500|0|1266|1152|.0571||0|||0||0||
T|TMLCO|201405|IBN|15|22|20|14122|0|0|2000|0|0|0|1000|500|-.1275||0|||0||0||
T|TMLCO|201405|ICE|15|22|5|5000|0|0|1000|0|0|0|0|1000|.42||0|||0||0||
T|TMLCO|201405|ICF|15|22|1|1025|0|0|1025|0|0|0|185|840|-.032||0|||0||0||
T|TMLCO|201405|IDE|15|22|5|4385|0|0|685|0|0|0|300|385|-.0063||0|||0||0||
T|TMLCO|201405|IDG|15|22|2|1950|0|0|132|0|0|0|0|0|-.0855||0|||0||0||
T|TMLCO|201405|IDN|15|22|10|8894|0|0|500|0|0|0|0|500|.0036||0|||0||0||
T|TMLCO|201405|IDV|15|22|9|7969|0|0|3169|0|0|0|569|2600|.0227||0|||0||0||
T|TMLCO|201405|IEP|15|22|4|3500|0|0|500|0|0|0|500|0|-.53||0|||0||0||
T|TMLCO|201405|MPC|15|22|31|25900|2700|0|9500|0|1200|2400|1900|1000|.1418||0|||0||0||
T|TMLCO|201405|MQT|15|22|2|1500|0|0|56|0|0|0|0|56|-.03||0|||0||0||
T|TMLCO|201405|MQY|15|22|4|4214|0|0|740|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRK|15|22|91|75806|2000|0|27036|698|1602|600|4882|12313|.0154||0|||0||0||
T|TMLCO|201405|MRO|15|22|22|17798|0|0|6865|1200|800|500|1000|1690|.0435||0|||0||0||
T|TMLCO|201405|MSG|15|22|9|7000|0|0|3500|0|0|500|0|1000|.2629||0|||0||0||
T|TMLCO|201405|MSM|15|22|3|2682|0|0|682|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201405|MSO|15|22|1|850|0|0|850|0|0|0|0|0|-.0124||0|||0||0||
T|TMLCO|201405|MSZ|15|22|8|8320|0|0|1400|0|0|0|0|500|-.0107||0|||0||0||
T|TMLCO|201405|MTD|15|22|41|26000|500|0|9277|1000|2368|909|2206|2794|-.0545||0|||0||0||
T|TMLCO|201405|MTG|15|22|21|16350|1800|0|3500|0|0|0|1000|1000|.0294||0|||0||0||
T|TMLCO|201405|PNX|15|22|4|2000|0|0|500|0|0|0|0|89|-.0876||0|||0||0||
T|TMLCO|201405|POM|15|22|24|20958|600|0|4943|0|0|0|0|0|.037||0|||0||0||
T|TMLCO|201405|POT|15|22|24|18624|2000|0|8342|0|800|0|685|2740|-.0372||0|||0||0||
T|TMLCO|201405|PPA|15|22|2|1600|600|0|500|0|0|0|0|0|-.024||0|||0||0||
T|TMLCO|201405|PPC|15|22|2|1500|0|0|704|204|0|0|0|500|-.2117||0|||0||0||
T|TMLCO|201405|PPG|15|22|15|11257|1675|0|4500|0|500|0|1500|2500|-.0995||0|||0||0||
T|TMLCO|201405|PPL|15|22|23|17887|0|0|7323|0|0|0|2100|3723|.0274||0|||0||0||
T|TMLCO|201405|PPR|15|22|16|14098|0|0|4098|0|0|0|0|0|-.0076||0|||0||0||
T|TMLCO|201405|PRH|15|22|4|4767|0|0|1467|0|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201405|PRK|15|22|4|3000|0|0|100|0|0|0|0|100|-.44||0|||0||0||
T|TMLCO|201405|TJX|15|22|58|58881|1680|0|12440|0|0|1100|4300|3860|.0955||0|||0||0||
T|TMLCO|201405|TKR|15|22|3|3250|0|0|1000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201405|TLM|15|22|10|13495|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|TLP|15|22|3|1700|0|0|500|0|0|0|0|0|.166||0|||0||0||
T|TMLCO|201405|TLT|15|22|40|35750|5000|0|8500|0|2000|0|0|1500|.0427||0|||0||0||
T|TMLCO|201405|TMF|15|22|2|2200|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201405|TMH|15|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|TMP|15|22|14|7250|0|0|2000|0|0|0|0|0|.0502||0|||0||0||
T|TMLCO|201405|TMV|15|22|37|35000|4500|0|13000|0|0|1000|3000|4000|.0368||0|||0||0||
T|TMLCO|201405|TNA|15|22|887|695482|64114|0|218097|10130|32480|20572|53850|58278|.0312||0|||0||0||
T|TMLCO|201405|TNH|15|22|9|5500|1000|0|500|0|0|0|0|0|.3128||0|||0||0||
T|TMLCO|201405|TNK|15|22|9|9000|0|0|4550|0|0|0|1100|550|-.01||0|||0||0||
T|TMLCO|201405|ADSK|15|22|4|4000|1500|0|1500|0|0|0|1500|0|.4||0|||0||0||
T|TMLCO|201405|ADUS|15|22|1|1000|0|0|1000|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|AEGR|15|22|84|68393|3700|0|22850|1800|307|587|5260|8396|.3654||0|||0||0||
T|TMLCO|201405|AEIS|15|22|4|4000|0|0|1000|0|0|0|0|0|.008||0|||0||0||
T|TMLCO|201405|AEZS|15|22|8|8700|2000|0|3900|0|0|0|0|2100|-.0033||0|||0||0||
T|TMLCO|201405|AFFX|15|22|5|3800|0|0|1500|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201405|AFOP|15|22|53|41890|3020|0|11325|0|0|500|3825|5000|-.0351||0|||0||0||
T|TMLCO|201405|AFSI|15|22|1|500|0|0|500|0|0|500|0|0|-.01||0|||0||0||
T|TMLCO|201405|AGCO|15|22|10|6750|500|0|2000|0|0|0|0|2000|.0075||0|||0||0||
T|TMLCO|201405|AGEN|15|22|5|4477|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|AGIO|15|22|11|6880|0|0|2500|0|0|500|0|1000|-.0104||0|||0||0||
T|TMLCO|201405|AGNC|15|22|36|29690|0|0|5435|0|0|0|1700|649|.0323||0|||0||0||
T|TMLCO|201405|AINV|15|22|34|31442|1200|0|5600|0|0|0|0|1100|-.0025||0|||0||0||
T|TMLCO|201405|CHTP|15|22|54|54848|1000|0|10263|500|0|0|1175|1400|.0002||0|||0||0||
T|TMLCO|201405|CHUY|15|22|2|1000|0|0|500|0|500|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|CHYR|15|22|13|10669|0|0|2000|0|0|0|0|1000|-.09||0|||0||0||
T|TMLCO|201405|CIEN|15|22|65|60440|7500|0|26640|1500|1000|1694|3765|15681|.0247||0|||0||0||
T|TMLCO|201405|CIMT|15|22|1|1000|0|0|730|730|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|CJJD|15|22|4|2000|500|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|CLDX|15|22|158|135393|12400|0|51625|1360|2000|1300|16078|18500|.0511||0|||0||0||
T|TMLCO|201405|CLFD|15|22|10|10000|0|0|2500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|CLMT|15|22|11|10500|0|0|2300|0|0|0|0|1200|-.0709||0|||0||0||
T|TMLCO|201405|CLNE|15|22|68|54876|7866|0|12910|0|0|0|0|7506|.0638||0|||0||0||
T|TMLCO|201405|CLNT|15|22|13|11000|0|0|4500|1485|515|0|300|1700|.1378||0|||0||0||
T|TMLCO|201405|CLNY|15|22|11|6500|0|0|2000|0|0|0|0|1000|.0068||0|||0||0||
T|TMLCO|201405|FNFG|15|22|15|9841|1000|0|2800|0|0|0|400|1100|.005||0|||0||0||
T|TMLCO|201405|FNHC|15|22|9|6000|1700|0|497|0|0|0|0|0|-.0742||0|||0||0||
T|TMLCO|201405|FNJN|15|22|3|1500|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|FNSR|15|22|43|33500|4600|0|9900|0|1500|1000|1500|3200|.0197||0|||0||0||
T|TMLCO|201405|FOLD|15|22|9|9917|2667|0|1500|0|0|0|0|200|.006||0|||0||0||
T|TMLCO|201405|FORM|15|22|6|7064|2250|0|1250|0|0|0|1250|0|.03||0|||0||0||
T|TMLCO|201405|FOSL|15|22|3|1700|0|0|600|0|0|0|600|0|.67||0|||0||0||
T|TMLCO|201405|FRAK|15|22|2|1500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|FRAN|15|22|7|5200|1000|0|1200|0|0|0|700|500|-.0108||0|||0||0||
T|TMLCO|201405|FRSH|15|22|13|9500|0|0|4500|0|500|500|1000|2500|-.1316||0|||0||0||
T|TMLCO|201405|FSIC|15|22|8|7500|0|0|3000|0|0|0|0|0|.0022||0|||0||0||
T|TMLCO|201405|LDOS|15|22|13|14276|0|0|7777|0|1200|800|1000|3777|.0368||0|||0||0||
T|TMLCO|201405|LEJU|15|22|16|9694|5194|0|500|0|0|0|0|500|.39||0|||0||0||
T|TMLCO|201405|LGCY|15|22|20|16031|500|0|4301|0|0|0|0|3700|.0525||0|||0||0||
T|TMLCO|201405|LGND|15|22|8|6280|0|0|2310|0|0|0|650|0|-.1989||0|||0||0||
T|TMLCO|201405|LINE|15|22|39|42907|2500|0|14161|1500|0|251|3522|7388|.1042||0|||0||0||
T|TMLCO|201405|LIOX|15|22|5|2545|1024|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|LIQD|15|22|135|128737|17740|0|30090|0|1500|2000|9060|6600|-.0187||0|||0||0||
T|TMLCO|201405|LITB|15|22|4|4500|0|0|217|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LIVE|15|22|109|100417|13200|0|23992|600|2800|2500|6300|7400|.0583||0|||0||0||
T|TMLCO|201405|PCRX|15|22|6|5500|1100|0|2100|0|0|500|600|1000|.8557||0|||0||0||
T|TMLCO|201405|PCTY|15|22|13|7506|0|0|1200|600|0|0|0|155|-.223||0|||0||0||
T|TMLCO|201405|PCYC|15|22|26|22268|1500|0|8550|900|0|241|2322|2587|-.1371||0|||0||0||
T|TMLCO|201405|PDCE|15|22|2|2000|0|0|1000|0|0|0|0|0|.0119||0|||0||0||
T|TMLCO|201405|PDLI|15|22|25|19212|0|0|4437|1787|0|0|0|1500|.0146||0|||0||0||
T|TMLCO|201405|PEGI|15|22|9|6250|1500|0|2650|0|0|0|1600|0|.1308||0|||0||0||
T|TMLCO|201405|PEIX|15|22|110|90250|9240|0|26615|500|84|2116|6415|12000|.0275||0|||0||0||
T|TMLCO|201405|PENN|15|22|14|7600|500|0|2600|0|0|0|500|500|.0323||0|||0||0||
T|TMLCO|201405|PERI|15|22|3|2174|0|0|1587|0|0|0|0|1587|.3116||0|||0||0||
T|TMLCO|201405|PETM|15|22|22|17559|1500|0|4479|0|0|0|1000|2479|.1397||0|||0||0||
T|TMLCO|201405|PFIS|15|22|3|1900|0|0|111|0|0|0|0|0|-.5594||0|||0||0||
T|TMLCO|201405|SPLK|15|22|223|160856|20400|0|63335|3250|8514|6610|17299|13822|.0752||0|||0||0||
T|TMLCO|201405|SPLS|15|22|75|53369|3700|0|19774|0|1500|0|1650|8458|.0222||0|||0||0||
T|TMLCO|201405|SPPI|15|22|18|13960|500|0|4850|0|0|0|1500|2450|.0275||0|||0||0||
T|TMLCO|201405|SPRT|15|22|13|11000|1500|0|2000|0|0|0|1000|0|-.0078||0|||0||0||
T|TMLCO|201405|SPWR|15|22|146|132416|5036|0|47932|2900|3278|4100|11512|12274|.0666||0|||0||0||
T|TMLCO|201405|SPXL|15|22|49|52250|2000|0|24200|3800|0|1800|2650|5950|.1356||0|||0||0||
T|TMLCO|201405|SPXS|15|22|68|57530|2000|0|22830|2100|0|1000|4250|7900|.0014||0|||0||0||
T|TMLCO|201405|SPXU|15|22|102|86238|9700|0|34644|500|10100|4875|8100|6819|.0059||0|||0||0||
T|TMLCO|201405|AGM-B|15|22|7|8275|0|0|1500|0|0|0|0|0|-.0086||0|||0||0||
T|TMLCO|201405|ARCPP|15|22|3|3000|0|0|1000|0|0|0|0|1000|.04||0|||0||0||
T|TMLCO|201405|ARE-E|15|22|1|900|0|0|900|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201405|AXS-C|15|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|CME|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QLYS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMO|15|22|15|12538|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVF|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FEP|15|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DIOD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WOOD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UPIP|15|22|6|4824|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CALI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JGT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NBBC|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRRX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYF|15|22|4|3470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MZA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JVA|15|22|5|3925|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VFC|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFSI-A|15|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZX|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CUI|15|22|8|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBIO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VVTV|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OPWR|15|22|2|1212|606|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SINO|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTS-A|15|22|5|4450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NQI|15|22|1|582|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RPI|15|22|1|1060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TROVU|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KOPN|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCHA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGF|15|22|3|3139|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMZG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEAF|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELTK|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTH|15|22|2|2050|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KRC-G|15|22|1|514|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVGN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DWM|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TOWN|15|22|3|1950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMFG|15|22|6|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGYPU|15|22|7|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSB|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LGIH|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PDFS|15|22|1|670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICLR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THFF|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGM-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYNI|15|22|2|2008|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AROW|15|22|7|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSU|15|22|3|3300|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REN|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FDL|15|22|2|1796|908|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EFF|15|22|4|4387|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRP|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XPLR|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRCH|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OFS|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OVRL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALCO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPSS|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASPX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RNP|15|22|1|590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBB-B|15|22|3|4310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GPT-A|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAK|15|22|4|5000|1830|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BOTA|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|C-J|15|22|3|3250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LGL|15|22|4|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OINK|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|C-K|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSBC-A|15|22|2|1167|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INFU|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AUDC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEE-H|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RCON|15|22|5|4200|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYN-C|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APWC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KBWD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UCBA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAAS|15|22|12|8950|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RAS-C|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZLTQ|15|22|7|5047|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LNBB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STJ|15|22|4|5284|1547|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIL|15|22|1|584|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STRT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPLV|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UBSI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BNFT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VLGEA|15|22|5|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSCH|15|22|1|820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MITT-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MILL-D|15|22|5|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GOF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PVH|15|22|1|1112|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HMH|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLUB|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INFY|15|22|3|3500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBT-G|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TY|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIS|15|22|3|2566|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLS|15|22|3|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHA|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHMI|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPM-C|15|22|3|3478|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMCX|15|22|6|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTN|15|22|2|2800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ULTR|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVFY|15|22|13|14200|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEE|15|22|1|500|0|0|500|0|0|0|0|500|.126||0|||0||0||
T|TMLCO|201405|AEM|15|22|14|10276|0|0|1700|0|0|0|1200|500|-.0335||0|||0||0||
T|TMLCO|201405|AEO|15|22|49|43419|5250|0|12400|0|1200|500|2000|2600|.0169||0|||0||0||
T|TMLCO|201405|AEP|15|22|13|7904|0|0|4650|0|0|0|0|1300|.0242||0|||0||0||
T|TMLCO|201405|AER|15|22|12|10250|0|0|6650|239|0|0|1561|3600|.0694||0|||0||0||
T|TMLCO|201405|AES|15|22|9|5800|500|0|1000|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201405|AFB|15|22|5|3300|0|0|839|0|0|0|0|0|-.0238||0|||0||0||
T|TMLCO|201405|AFH|15|22|2|2000|0|0|600|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|AFL|15|22|18|11700|0|0|4700|200|0|698|2000|802|-.0536||0|||0||0||
T|TMLCO|201405|AGC|15|22|2|1885|0|0|526|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|CLM|15|22|19|17818|700|0|3100|0|1000|0|0|0|-.0081||0|||0||0||
T|TMLCO|201405|CLR|15|22|12|7700|2000|0|3000|0|500|12|621|617|-.0023||0|||0||0||
T|TMLCO|201405|CLV|15|22|7|3700|500|0|1700|0|0|0|200|500|-.0235||0|||0||0||
T|TMLCO|201405|CLX|15|22|10|6120|0|0|3500|0|0|0|1500|0|.0973||0|||0||0||
T|TMLCO|201405|CMA|15|22|2|2000|0|0|1000|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|CMC|15|22|2|1000|0|0|500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|CMG|15|22|6|5700|1000|0|700|0|0|0|0|700|-.7326||0|||0||0||
T|TMLCO|201405|CMI|15|22|6|4100|1000|0|2600|0|500|0|500|1600|-.0242||0|||0||0||
T|TMLCO|201405|CMS|15|22|4|4000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CMT|15|22|3|2692|0|0|308|0|0|0|308|0|-.18||0|||0||0||
T|TMLCO|201405|CNC|15|22|2|2200|0|0|1700|0|0|0|1700|0|.02||0|||0||0||
T|TMLCO|201405|CNP|15|22|6|5250|0|0|3250|0|0|0|0|0|.0485||0|||0||0||
T|TMLCO|201405|CNQ|15|22|2|2250|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201405|EVV|15|22|12|10523|0|0|165|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWA|15|22|2|1800|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201405|EWH|15|22|6|4000|0|0|2000|0|0|0|0|500|.009||0|||0||0||
T|TMLCO|201405|EWJ|15|22|7|6275|0|0|900|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EWO|15|22|6|3126|0|0|520|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|EWT|15|22|3|2600|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201405|EWU|15|22|1|850|0|0|850|0|0|0|0|450|-.0112||0|||0||0||
T|TMLCO|201405|EWV|15|22|3|1500|0|0|500|0|0|0|0|100|-.036||0|||0||0||
T|TMLCO|201405|EWW|15|22|1|1000|0|0|1000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|EWY|15|22|7|5642|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201405|EWZ|15|22|3|2500|0|0|500|0|0|500|0|0|-.05||0|||0||0||
T|TMLCO|201405|EXC|15|22|44|39874|3000|0|10200|0|0|200|1500|5000|.0398||0|||0||0||
T|TMLCO|201405|EXG|15|22|30|33107|0|0|6800|0|0|0|1800|1000|-.0085||0|||0||0||
T|TMLCO|201405|IEV|15|22|4|3500|0|0|1500|0|0|0|0|219|-.0003||0|||0||0||
T|TMLCO|201405|IFN|15|22|5|3000|500|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201405|IFT|15|22|5|4375|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201405|IGA|15|22|2|1100|0|0|600|0|0|0|0|0|-.0183||0|||0||0||
T|TMLCO|201405|IGC|15|22|81|73952|7600|0|18051|1000|3128|1800|3700|4342|.0273||0|||0||0||
T|TMLCO|201405|IGD|15|22|6|6250|0|0|2000|0|0|0|0|94|.0045||0|||0||0||
T|TMLCO|201405|IGT|15|22|28|23100|2000|0|6000|0|0|0|0|4100|.0322||0|||0||0||
T|TMLCO|201405|IHG|15|22|4|4500|0|0|1821|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201405|IIM|15|22|2|2100|0|0|2|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTH|15|22|6|4500|0|0|1000|0|0|0|1000|0|-.2702||0|||0||0||
T|TMLCO|201405|MTL|15|22|1|1000|0|0|700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MTW|15|22|10|8870|1370|0|2500|0|0|0|1000|0|.196||0|||0||0||
T|TMLCO|201405|MUC|15|22|5|5586|0|0|2070|0|0|0|0|13|-.0013||0|||0||0||
T|TMLCO|201405|MUR|15|22|3|1500|500|0|1000|0|0|0|100|400|-.019||0|||0||0||
T|TMLCO|201405|MUX|15|22|19|18390|1000|0|6700|0|0|0|0|400|-.0085||0|||0||0||
T|TMLCO|201405|MVT|15|22|1|828|0|0|828|0|0|0|0|0|-.0095||0|||0||0||
T|TMLCO|201405|PRU|15|22|19|14240|0|0|8900|0|0|0|3700|3000|-.0477||0|||0||0||
T|TMLCO|201405|PSF|15|22|7|7500|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PSQ|15|22|17|11358|1500|0|1658|0|0|0|1158|0|.01||0|||0||0||
T|TMLCO|201405|PST|15|22|6|5850|500|0|2000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201405|PSX|15|22|16|10208|0|0|2600|0|700|300|600|1000|.125||0|||0||0||
T|TMLCO|201405|PTX|15|22|21|14150|500|0|500|0|0|0|0|0|-.0706||0|||0||0||
T|TMLCO|201405|PVA|15|22|36|32650|1000|0|8150|1000|0|208|0|3950|.182||0|||0||0||
T|TMLCO|201405|PVG|15|22|9|9450|1000|0|2150|0|700|0|0|0|.0133||0|||0||0||
T|TMLCO|201405|TOL|15|22|48|41100|1000|0|9500|0|100|1000|4000|4400|.0341||0|||0||0||
T|TMLCO|201405|TOT|15|22|6|4006|500|0|3000|0|0|0|500|0|-.0103||0|||0||0||
T|TMLCO|201405|TPH|15|22|4|4180|0|0|3180|0|0|0|0|2680|.0225||0|||0||0||
T|TMLCO|201405|TPX|15|22|5|2500|500|0|1000|0|0|0|500|0|.0274||0|||0||0||
T|TMLCO|201405|TRN|15|22|13|8200|0|0|3300|87|0|0|1300|1025|.1086||0|||0||0||
T|TMLCO|201405|TRQ|15|22|9|10363|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201405|TRV|15|22|4|3924|0|0|1000|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|TSL|15|22|323|310148|27351|0|99346|2115|4514|9503|30890|28309|.0082||0|||0||0||
T|TMLCO|201405|TSM|15|22|63|65909|6600|0|13500|0|1000|0|1500|4400|.0082||0|||0||0||
T|TMLCO|201405|TSN|15|22|27|25442|2467|0|14482|500|1000|0|2600|6875|-.0259||0|||0||0||
T|TMLCO|201405|AIRR|15|22|5|5200|0|0|4650|0|0|0|0|1350|.0287||0|||0||0||
T|TMLCO|201405|AKAM|15|22|52|45135|14400|0|7895|600|847|600|3248|1100|.0766||0|||0||0||
T|TMLCO|201405|AKBA|15|22|3|1900|0|0|700|0|0|0|0|0|-.39||0|||0||0||
T|TMLCO|201405|ALDW|15|22|12|9900|600|0|1423|0|0|0|0|1000|.1511||0|||0||0||
T|TMLCO|201405|ALEX|15|22|5|4000|2000|0|1500|0|0|0|0|0|-.0633||0|||0||0||
T|TMLCO|201405|ALGN|15|22|6|3100|0|0|1000|0|0|0|1000|0|.17||0|||0||0||
T|TMLCO|201405|ALKS|15|22|30|26880|0|0|11776|321|982|2213|4000|2500|-.0931||0|||0||0||
T|TMLCO|201405|ALLT|15|22|8|5400|0|0|2200|0|700|0|0|500|.0329||0|||0||0||
T|TMLCO|201405|ALLY|15|22|34|30865|0|0|12425|1000|700|0|1200|1550|.0739||0|||0||0||
T|TMLCO|201405|ALNY|15|22|6|4400|0|0|1500|0|0|0|500|1000|1.1853||0|||0||0||
T|TMLCO|201405|ALSK|15|22|12|11773|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|ALSN|15|22|7|6645|0|0|3500|0|1000|0|2000|500|.0749||0|||0||0||
T|TMLCO|201405|CLSN|15|22|6|6824|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201405|CLVS|15|22|25|26725|1000|0|7500|650|0|1600|1350|2000|.1745||0|||0||0||
T|TMLCO|201405|CMCM|15|22|27|30345|500|0|6490|1590|0|900|2500|1500|.1289||0|||0||0||
T|TMLCO|201405|CMGE|15|22|4|2000|0|0|500|0|0|0|0|500|-.428||0|||0||0||
T|TMLCO|201405|CMLP|15|22|23|15080|1050|0|1800|0|0|0|0|400|-.0161||0|||0||0||
T|TMLCO|201405|CMRE|15|22|2|1100|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CMRX|15|22|3|2100|0|0|600|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201405|CNAT|15|22|2|1600|600|0|1000|0|0|0|0|1000|-.08||0|||0||0||
T|TMLCO|201405|CNCE|15|22|5|3000|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CNDO|15|22|12|10600|1500|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201405|CNHI|15|22|10|5000|0|0|500|0|0|0|100|400|.026||0|||0||0||
T|TMLCO|201405|CNIT|15|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201405|CNMD|15|22|3|2425|725|0|900|0|0|0|900|0|.0489||0|||0||0||
T|TMLCO|201405|CNQR|15|22|3|3000|0|0|3000|0|0|1000|1000|0|.5867||0|||0||0||
T|TMLCO|201405|CNTY|15|22|15|13502|3000|0|1415|0|0|0|415|0|-.01||0|||0||0||
T|TMLCO|201405|FSLR|15|22|111|87062|13702|0|30250|0|1500|1500|8050|10200|-.0306||0|||0||0||
T|TMLCO|201405|FTEK|15|22|18|17422|0|0|2501|0|0|0|0|495|.0014||0|||0||0||
T|TMLCO|201405|FTNT|15|22|8|7400|0|0|500|0|0|0|0|500|.07||0|||0||0||
T|TMLCO|201405|FUBC|15|22|3|1500|0|0|500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|FUEL|15|22|54|42150|7300|0|15650|1000|500|0|5300|2100|-.1055||0|||0||0||
T|TMLCO|201405|FULL|15|22|21|20389|0|0|1500|0|0|0|0|1000|.0167||0|||0||0||
T|TMLCO|201405|FUNC|15|22|1|1779|0|0|1779|0|0|766|1013|0|-.0814||0|||0||0||
T|TMLCO|201405|FURX|15|22|4|5328|0|0|1200|0|1100|0|0|100|-.0975||0|||0||0||
T|TMLCO|201405|FXEN|15|22|19|17241|2780|0|3780|0|0|0|500|0|.0231||0|||0||0||
T|TMLCO|201405|GALE|15|22|71|64720|9773|0|7995|0|0|0|2400|4795|-.0078||0|||0||0||
T|TMLCO|201405|GALT|15|22|18|17167|1000|0|3550|0|0|0|0|0|-.1217||0|||0||0||
T|TMLCO|201405|GASL|15|22|4|4000|0|0|803|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|GASS|15|22|2|1000|0|0|500|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|GASX|15|22|2|2100|0|0|2100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|LJPC|15|22|12|9855|2650|0|1595|0|0|0|0|1500|-.0269||0|||0||0||
T|TMLCO|201405|LLNW|15|22|6|6670|1000|0|1210|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|LLTC|15|22|5|4444|0|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201405|LMCA|15|22|2|1155|0|0|600|0|0|0|600|0|.1||0|||0||0||
T|TMLCO|201405|LNCE|15|22|1|1000|0|0|563|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|LNCO|15|22|39|31368|1200|0|11870|0|1800|0|3002|5568|.013||0|||0||0||
T|TMLCO|201405|LNKD|15|22|139|115614|18243|0|36904|3500|2973|5582|9737|7630|-.0607||0|||0||0||
T|TMLCO|201405|LOCK|15|22|38|27775|2000|0|8750|0|0|100|1000|3650|-.0497||0|||0||0||
T|TMLCO|201405|LOGM|15|22|2|1000|500|0|500|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|LOPE|15|22|3|1624|0|0|1100|0|0|0|0|600|.0627||0|||0||0||
T|TMLCO|201405|LPHI|15|22|3|3500|0|0|1500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|PFSI|15|22|1|500|0|0|500|0|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201405|PGEM|15|22|29|25000|0|0|9023|400|100|0|400|3923|.0515||0|||0||0||
T|TMLCO|201405|PGNX|15|22|6|5600|0|0|2000|0|0|0|700|1300|.006||0|||0||0||
T|TMLCO|201405|PGTI|15|22|3|1500|0|0|500|0|0|0|0|500|.12||0|||0||0||
T|TMLCO|201405|PICO|15|22|1|999|0|0|999|0|0|0|401|598|-.0642||0|||0||0||
T|TMLCO|201405|PIKE|15|22|5|5000|1000|0|1000|0|0|0|0|1000|-.0115||0|||0||0||
T|TMLCO|201405|PLAB|15|22|10|7200|0|0|1000|0|0|0|0|1000|-.08||0|||0||0||
T|TMLCO|201405|PLCE|15|22|6|4430|0|0|1630|1000|0|0|0|630|.5181||0|||0||0||
T|TMLCO|201405|PLCM|15|22|3|2550|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|PLKI|15|22|48|40880|16130|0|4900|200|500|500|0|2700|.0645||0|||0||0||
T|TMLCO|201405|SQNM|15|22|20|15100|500|0|3100|0|0|0|0|2100|-.0029||0|||0||0||
T|TMLCO|201405|SQQQ|15|22|159|122453|15780|0|47155|8899|6988|2900|6885|12373|.1098||0|||0||0||
T|TMLCO|201405|SREV|15|22|6|4265|0|0|2065|0|0|0|0|2065|.0155||0|||0||0||
T|TMLCO|201405|SRLP|15|22|6|4000|0|0|1155|225|0|0|930|0|.0471||0|||0||0||
T|TMLCO|201405|SRNE|15|22|9|7400|1000|0|2900|0|0|0|1000|900|-.01||0|||0||0||
T|TMLCO|201405|SRPT|15|22|78|61888|7040|0|9778|0|500|500|4678|2600|-.1672||0|||0||0||
T|TMLCO|201405|SRTY|15|22|10|8854|1500|0|7354|0|0|1500|2354|1500|.0574||0|||0||0||
T|TMLCO|201405|SSLT|15|22|4|2400|0|0|1100|0|0|0|600|0|-.0109||0|||0||0||
T|TMLCO|201405|SSNC|15|22|52|28000|4500|0|4500|0|0|0|0|2000|-.0036||0|||0||0||
T|TMLCO|201405|SSNI|15|22|18|17109|0|0|4300|0|1300|200|800|2000|.5463||0|||0||0||
T|TMLCO|201405|SSRI|15|22|7|5800|500|0|3800|0|0|0|3300|0|.0163||0|||0||0||
T|TMLCO|201405|SSYS|15|22|24|16500|600|0|5500|500|500|1000|500|1500|.3206||0|||0||0||
T|TMLCO|201405|STAA|15|22|1|600|0|0|600|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CYN-D|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WFC-Q|15|23|2|6700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PACB|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSD|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVO|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIGM|15|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSM|15|23|4|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWW|15|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STEM|15|23|8|26800|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DPD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORMP|15|23|5|10000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FORM|15|23|1|2591|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XLE|15|23|4|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QCCO|15|23|1|2778|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MAA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRGT|15|23|1|4614|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GS-D|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCE|15|23|5|11728|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LPHI|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZLCS|15|23|4|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JRS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CXE|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLMT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMITF|15|23|1|4691|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEDS|15|23|3|12080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICPT|15|23|1|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAM|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENTG|15|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPI|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHEV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NBD|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DSX|15|23|5|11000|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DLR-F|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATVI|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSPM|15|23|10|24000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VGGL|15|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDR|15|23|7|19800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLS|15|23|1|2033|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NWN|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBST|15|23|2|4725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCHW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NKA|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCI|15|23|1|2650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TEX|15|23|4|8610|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELTK|15|23|2|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEAF|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OAKS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRZS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NIQ|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RWM|15|23|1|2550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGTX|15|23|2|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NXJ|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTX|15|23|6|24000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OGXI|15|23|3|6800|6800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GV|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIOF|15|23|2|6738|3738|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PIP|15|23|3|11758|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIG|15|23|3|10000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMP|15|23|2|7080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSJ|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STM|15|23|3|8734|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFSD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBT|15|23|2|4025|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACN|15|23|1|2002|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FTK|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CDE|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRV|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SASR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XEL|15|23|1|3244|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TQNT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WUBA|15|23|4|13200|6100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OPTT|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WFC-P|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WHF|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBB|15|23|5|10500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCGC|15|23|2|7765|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LINTA|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WHZ|15|23|5|15500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MET-B|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVV|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBY|15|23|2|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IF|15|23|11|22000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EEV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SDPI|15|23|3|9000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OSBC|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEG|15|23|1|4010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LXFT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMC|15|23|6|12000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JRI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCT|15|23|7|17822|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LBMH|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAG|15|23|8|18500|0|0|7489|0|0|0|3000|0|.0242||0|||0||0||
T|TMLCO|201405|STNG|15|23|1|4000|0|0|4000|0|0|0|0|4000|.11||0|||0||0||
T|TMLCO|201405|STON|15|23|21|50882|0|0|8092|0|0|0|200|933|.0275||0|||0||0||
T|TMLCO|201405|STSI|15|23|3|8000|0|0|3000|0|0|0|65|2535|.0038||0|||0||0||
T|TMLCO|201405|STWD|15|23|8|21000|0|0|7000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201405|STXS|15|23|1|2333|0|0|2333|0|0|0|2333|0|-.03||0|||0||0||
T|TMLCO|201405|SUMR|15|23|18|44148|11298|0|13050|0|0|1800|3600|5650|-.0461||0|||0||0||
T|TMLCO|201405|BUSE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FDEF|15|23|1|2468|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JGV|15|23|16|32000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GASL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PL-E|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHL-B|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCS-D|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HXL|15|23|1|2146|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESRT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FWM|15|23|5|16320|3940|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBMD|15|23|7|15000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TDW|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LL|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FTEK|15|23|4|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DYSL|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USU|15|23|1|2592|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EFSC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXLP|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TDE|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LMCA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORIG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QURE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHT|15|23|11|33600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTHR|15|23|2|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZHNE|15|23|2|4222|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUA|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KMM|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRSS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PED|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IND|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TAT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCI|15|23|4|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNRG|15|23|1|4462|4462|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJG|15|23|4|17182|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPX|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASHR|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-T|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSJK|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JBO|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANFI|15|23|9|22182|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KPTI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIB|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBW|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WNC|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGIIL|15|23|3|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VIG|15|23|2|9450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LXP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VSB|15|23|2|7019|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NNY|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UVXY|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FE|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLKI|15|23|3|7500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HUSI-G|15|23|2|4270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASTM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LND|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INT|15|23|1|2907|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LMT|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MAS|15|23|1|2177|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RUSHA|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SDIV|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPHS|15|23|2|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NAK|15|23|1|3295|3295|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AAV|15|23|8|25456|6416|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORC|15|23|7|21793|3950|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STML|15|23|3|7000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNX|15|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BID|15|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DHF|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PDEX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCA|15|23|3|7077|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RKT|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCON|15|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVA|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BHI|15|23|1|3657|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SUP|15|23|2|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LONG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TLP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LBTYA|15|23|2|6801|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGN|15|23|2|5464|0|0|2732|0|0|0|600|2132|1.1978||0|||0||0||
T|TMLCO|201405|AGQ|15|23|7|17115|0|0|4000|0|0|0|0|4000|.24||0|||0||0||
T|TMLCO|201405|AIG|15|23|10|24341|3420|0|5670|0|0|250|1023|2397|.0211||0|||0||0||
T|TMLCO|201405|AIY|15|23|2|4500|0|0|2000|0|0|0|0|0|-.0265||0|||0||0||
T|TMLCO|201405|AKR|15|23|1|3000|0|0|3000|0|0|0|0|300|.007||0|||0||0||
T|TMLCO|201405|COP|15|23|3|9176|0|0|4900|0|0|0|0|4900|-.21||0|||0||0||
T|TMLCO|201405|CPE|15|23|11|28602|4301|0|9401|0|0|0|1100|0|-.0473||0|||0||0||
T|TMLCO|201405|EZT|15|23|9|18000|0|0|4000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|FAS|15|23|47|137352|4000|0|62000|0|0|1100|4900|22676|.1422||0|||0||0||
T|TMLCO|201405|FAZ|15|23|36|91362|23500|0|30600|0|0|0|9600|13000|.0159||0|||0||0||
T|TMLCO|201405|FBP|15|23|9|22260|5800|0|636|0|0|0|0|636|||0|||0||0||
T|TMLCO|201405|FCH|15|23|1|3000|0|0|3000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|FCT|15|23|4|11500|0|0|3500|0|0|0|0|3500|-.02||0|||0||0||
T|TMLCO|201405|IMI|15|23|11|34500|6700|0|12900|0|3500|0|0|3500|.0826||0|||0||0||
T|TMLCO|201405|INN|15|23|3|6000|0|0|6000|0|0|0|0|2000|.0067||0|||0||0||
T|TMLCO|201405|INO|15|23|95|257821|24819|0|27021|0|0|0|0|15021|-.0013||0|||0||0||
T|TMLCO|201405|INS|15|23|1|2000|0|100|0|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|IPG|15|23|3|6000|0|0|4000|0|0|0|2000|0|-.015||0|||0||0||
T|TMLCO|201405|IQI|15|23|1|4125|0|0|525|0|0|0|0|0|-.0148||0|||0||0||
T|TMLCO|201405|MWV|15|23|5|15745|0|0|3635|0|0|0|0|3635|.01||0|||0||0||
T|TMLCO|201405|MWW|15|23|9|29194|0|0|8222|0|0|0|2000|4000|.0527||0|||0||0||
T|TMLCO|201405|MYD|15|23|8|21000|0|0|5705|440|0|0|3000|265|-.0224||0|||0||0||
T|TMLCO|201405|MYE|15|23|4|9600|0|0|2000|0|0|0|2000|0|.18||0|||0||0||
T|TMLCO|201405|MYI|15|23|4|9550|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201405|MYJ|15|23|1|2001|0|0|800|800|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|MYL|15|23|46|112942|3000|0|58092|0|0|1262|20287|26201|.0115||0|||0||0||
T|TMLCO|201405|MYN|15|23|1|3380|0|0|3380|0|0|438|0|0|.0074||0|||0||0||
T|TMLCO|201405|PWE|15|23|1|3000|0|0|3000|0|0|0|0|3000|.0273||0|||0||0||
T|TMLCO|201405|PXD|15|23|4|8000|0|0|6000|0|0|0|0|6000|.4099||0|||0||0||
T|TMLCO|201405|PZE|15|23|4|10789|4289|0|1650|0|0|0|200|300|-.0161||0|||0||0||
T|TMLCO|201405|QID|15|23|6|14933|2000|0|1233|0|0|1233|0|0|.03||0|||0||0||
T|TMLCO|201405|QLD|15|23|21|67345|2000|0|32404|6600|4504|0|10000|8255|.2136||0|||0||0||
T|TMLCO|201405|TSO|15|23|18|39300|2000|0|14200|2000|0|0|2000|8000|.0625||0|||0||0||
T|TMLCO|201405|TTM|15|23|6|20400|0|1200|5800|3500|0|0|0|0|-.0904||0|||0||0||
T|TMLCO|201405|TUR|15|23|1|3500|0|0|3500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|TWI|15|23|7|15300|0|0|11300|0|0|0|0|4000|.0836||0|||0||0||
T|TMLCO|201405|TWM|15|23|7|15101|2101|0|6000|0|4000|0|2000|0|-.06||0|||0||0||
T|TMLCO|201405|TWN|15|23|8|16000|0|0|6050|0|0|0|0|4000|.0596||0|||0||0||
T|TMLCO|201405|ALTR|15|23|6|12000|0|0|10000|0|0|0|0|6000|.061||0|||0||0||
T|TMLCO|201405|AMAG|15|23|1|3000|0|0|2255|2255|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|AMAT|15|23|23|48000|4000|0|10000|0|0|1695|2305|4000|.0052||0|||0||0||
T|TMLCO|201405|AMBA|15|23|24|59470|11000|0|8710|99|0|2000|0|1901|.07||0|||0||0||
T|TMLCO|201405|AMBT|15|23|3|8666|0|0|2600|0|0|0|0|0|.0592||0|||0||0||
T|TMLCO|201405|AMCN|15|23|7|25509|3000|0|145|0|0|0|0|0|-.0193||0|||0||0||
T|TMLCO|201405|AMGN|15|23|3|9673|0|0|9673|0|0|0|4298|5375|.0327||0|||0||0||
T|TMLCO|201405|AMID|15|23|2|6200|0|0|4200|500|0|0|0|0|.1343||0|||0||0||
T|TMLCO|201405|AMLP|15|23|11|24511|0|0|6711|0|0|0|0|2500|.0025||0|||0||0||
T|TMLCO|201405|CODE|15|23|1|3000|0|0|3000|0|0|0|500|2500|.1367||0|||0||0||
T|TMLCO|201405|COMM|15|23|18|51718|0|0|17841|0|0|0|100|5376|-.0767||0|||0||0||
T|TMLCO|201405|CORR|15|23|2|5400|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CORT|15|23|5|10500|0|0|6500|0|0|0|0|0|.0131||0|||0||0||
T|TMLCO|201405|COSI|15|23|12|28200|0|0|2000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|COST|15|23|9|21000|4000|0|5000|2000|0|0|0|3000|.314||0|||0||0||
T|TMLCO|201405|GDXJ|15|23|1|2581|0|0|43|0|0|0|43|0|-.07||0|||0||0||
T|TMLCO|201405|GEOS|15|23|1|2000|0|0|2000|0|0|0|0|2000|-4.46||0|||0||0||
T|TMLCO|201405|GEVO|15|23|30|80321|2000|0|8800|0|0|2000|0|2000|.0086||0|||0||0||
T|TMLCO|201405|GFIG|15|23|1|4784|0|0|4784|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|GGAL|15|23|5|13517|0|0|2800|0|0|0|1300|1500|-.1925||0|||0||0||
T|TMLCO|201405|GILD|15|23|43|107200|23000|0|17500|0|100|2992|2577|3831|.0651||0|||0||0||
T|TMLCO|201405|LQDT|15|23|6|14000|0|0|5000|800|2200|0|2000|0|.2466||0|||0||0||
T|TMLCO|201405|LTBR|15|23|5|12668|0|0|2500|0|0|0|0|1000|-.014||0|||0||0||
T|TMLCO|201405|LULU|15|23|6|15767|0|0|11267|0|0|898|10369|0|-.0862||0|||0||0||
T|TMLCO|201405|LUNA|15|23|2|6730|4000|0|2730|0|0|0|0|0|.0656||0|||0||0||
T|TMLCO|201405|LXRX|15|23|13|38500|0|0|12000|0|0|0|0|3000|-.015||0|||0||0||
T|TMLCO|201405|MACK|15|23|59|165131|23719|0|57552|4000|0|2178|12443|12200|.067||0|||0||0||
T|TMLCO|201405|MAIN|15|23|3|6000|0|0|4000|0|0|0|0|4000|.2892||0|||0||0||
T|TMLCO|201405|PLUG|15|23|286|782162|85919|0|240080|6175|24425|13170|49488|66906|.007||0|||0||0||
T|TMLCO|201405|PLXT|15|23|6|12000|0|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|PMFG|15|23|4|10000|0|0|2000|0|0|0|0|0|-.0393||0|||0||0||
T|TMLCO|201405|PNNT|15|23|8|26521|13571|0|4950|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|POST|15|23|1|2000|0|0|2000|0|0|0|600|1400|.0265||0|||0||0||
T|TMLCO|201405|POWR|15|23|27|71600|23000|0|15500|0|0|0|6500|0|.1242||0|||0||0||
T|TMLCO|201405|PPHM|15|23|16|40250|4000|0|6000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|PRAN|15|23|38|86000|6000|0|8000|0|0|0|2100|1900|.038||0|||0||0||
T|TMLCO|201405|SUNE|15|23|79|182200|14400|0|47000|2500|0|2000|11500|16700|.0838||0|||0||0||
T|TMLCO|201405|SWHC|15|23|20|56811|10800|0|25429|1710|1401|0|5900|10420|.1015||0|||0||0||
T|TMLCO|201405|SWIR|15|23|31|75540|19725|0|33299|100|0|0|14100|14900|.0093||0|||0||0||
T|TMLCO|201405|SWKS|15|23|20|59900|0|0|23400|453|0|2000|2000|9700|.0641||0|||0||0||
T|TMLCO|201405|SWSH|15|23|6|15441|2500|0|2941|0|0|0|0|0|.0091||0|||0||0||
T|TMLCO|201405|SYMC|15|23|5|11500|3000|0|4000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201405|CMCSA|15|23|8|21407|4900|0|7431|0|0|2500|0|2500|-.0655||0|||0||0||
T|TMLCO|201405|CMCSK|15|23|3|12000|0|0|12000|0|0|500|7500|4000|-.0362||0|||0||0||
T|TMLCO|201405|OXLCP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SEED|15|23|3|7050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPLV|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IGR|15|23|2|6412|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTM|15|23|6|14750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUX|15|23|4|11800|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KMDA|15|23|2|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MARK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WIBC|15|23|1|2096|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KIM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATNM|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SALM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHC|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BTE|15|23|1|2700|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LQ|15|23|3|6925|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NLY-D|15|23|7|30163|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASYS|15|23|3|6300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OLED|15|23|4|8400|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MY|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-F|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DVN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSEA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HIVE|15|23|5|13500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTW|15|23|4|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACTG|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEV|15|23|5|11635|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPPR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JLL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UUUU|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TKMR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RGR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VHC|15|23|5|11050|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VVTV|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BERY|15|23|9|29585|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAHC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMO|15|23|6|15750|3250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORN|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCUR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSB-U|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLNR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBT-D|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MQT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICLD|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IVZ|15|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHGS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAL|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EAB|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AWP|15|23|1|2051|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSGI|15|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FPF|15|23|16|34329|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EEP|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RUSL|15|23|3|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WGL|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|URI|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPP|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTCH|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCSC|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIFY|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWU|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACUR|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPS|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VCR|15|23|1|2130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MKTO|15|23|6|18300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLIN|15|23|5|14000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGTI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PESI|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESI|15|23|6|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TAXI|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PACW|15|23|1|3341|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NMBL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NUM|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IAU|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAJ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WFC-O|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHYR|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSTG|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NBG-A|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VICL|15|23|9|22000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OMED|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRLA|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AKS|15|23|115|299035|0|0|74176|0|0|0|7323|27063|.0127||0|||0||0||
T|TMLCO|201405|ALE|15|23|1|2000|0|0|1598|666|0|0|0|0|-.0559||0|||0||0||
T|TMLCO|201405|ALL|15|23|6|12238|0|0|2044|0|2044|0|0|0|.051||0|||0||0||
T|TMLCO|201405|ALU|15|23|65|170124|20500|0|20524|0|0|0|2000|7000|.0006||0|||0||0||
T|TMLCO|201405|AMD|15|23|57|150436|19811|0|10400|0|0|0|0|2000|-.0015||0|||0||0||
T|TMLCO|201405|ANF|15|23|2|6500|0|0|6500|0|0|0|0|0|.2023||0|||0||0||
T|TMLCO|201405|ANR|15|23|52|149120|28880|0|36400|0|0|0|0|10200|-.0013||0|||0||0||
T|TMLCO|201405|ANV|15|23|22|54000|4000|0|4500|0|0|2500|0|2000|.01||0|||0||0||
T|TMLCO|201405|CRM|15|23|17|42500|0|0|16000|0|3100|4900|6000|0|-.0466||0|||0||0||
T|TMLCO|201405|CRR|15|23|15|45000|0|0|6000|0|0|0|0|0|-.44||0|||0||0||
T|TMLCO|201405|CSG|15|23|2|6990|0|0|2382|0|0|0|0|0|-.0308||0|||0||0||
T|TMLCO|201405|CSQ|15|23|3|6250|0|0|2250|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CSX|15|23|14|35000|2250|0|12250|0|0|0|0|4550|.0132||0|||0||0||
T|TMLCO|201405|CTF|15|23|12|33942|3000|0|3185|0|0|0|0|0|-.0415||0|||0||0||
T|TMLCO|201405|CTL|15|23|37|102519|241|0|14743|0|2000|0|2863|5254|.0438||0|||0||0||
T|TMLCO|201405|FCX|15|23|15|36800|0|0|19939|0|0|0|9000|6500|.0022||0|||0||0||
T|TMLCO|201405|FDX|15|23|7|20552|0|0|7609|0|0|0|0|0|.6529||0|||0||0||
T|TMLCO|201405|FET|15|23|17|48124|0|0|19500|0|600|0|3700|4000|.1813||0|||0||0||
T|TMLCO|201405|FFC|15|23|1|2700|0|0|2700|2700|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|IRE|15|23|8|22210|0|0|10000|0|0|0|4200|2000|.044||0|||0||0||
T|TMLCO|201405|IRM|15|23|8|17800|8000|0|7800|0|0|2898|3517|1385|.049||0|||0||0||
T|TMLCO|201405|ISD|15|23|2|7335|0|0|7335|0|0|0|0|0|-.0116||0|||0||0||
T|TMLCO|201405|ISR|15|23|88|240466|52062|0|28798|0|5060|2500|1940|6238|.0296||0|||0||0||
T|TMLCO|201405|NAC|15|23|1|2500|0|0|2500|0|0|0|0|300|-.0048||0|||0||0||
T|TMLCO|201405|NAT|15|23|12|36354|9000|0|11000|0|0|0|0|2369|.0132||0|||0||0||
T|TMLCO|201405|NBG|15|23|73|191860|6400|0|37205|0|0|3000|0|7755|.0039||0|||0||0||
T|TMLCO|201405|NBH|15|23|2|4000|0|0|2000|0|0|2000|0|0|.15||0|||0||0||
T|TMLCO|201405|NBY|15|23|15|41000|0|0|5092|0|0|0|0|2092|-.0057||0|||0||0||
T|TMLCO|201405|NCR|15|23|1|2000|0|0|2000|0|0|0|800|1200|-.028||0|||0||0||
T|TMLCO|201405|QQQ|15|23|11|27000|5000|0|7623|0|0|0|0|3623|-.1175||0|||0||0||
T|TMLCO|201405|QRE|15|23|14|33035|0|0|20461|0|0|0|2100|16361|.0251||0|||0||0||
T|TMLCO|201405|QTM|15|23|7|23000|2000|0|2000|0|0|0|0|0|.0096||0|||0||0||
T|TMLCO|201405|RAD|15|23|211|583251|97700|0|157210|0|0|2000|41650|43080|.0002||0|||0||0||
T|TMLCO|201405|RAS|15|23|7|16455|7300|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|RAX|15|23|17|52000|0|0|15000|180|518|170|5232|8900|.039||0|||0||0||
T|TMLCO|201405|RCL|15|23|3|8400|2500|0|500|100|0|0|0|400|-.146||0|||0||0||
T|TMLCO|201405|RDN|15|23|6|16600|3300|0|6300|0|3300|0|0|3000|-.0454||0|||0||0||
T|TMLCO|201405|TZA|15|23|231|611991|63300|0|209776|2000|13700|23408|77042|60088|-.0193||0|||0||0||
T|TMLCO|201405|UAL|15|23|16|34000|2000|0|9200|0|0|0|0|4300|.0265||0|||0||0||
T|TMLCO|201405|UAN|15|23|7|21500|0|0|3000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|UEC|15|23|50|139950|2753|0|40000|0|1000|0|2000|12500|.013||0|||0||0||
T|TMLCO|201405|UIL|15|23|6|14000|0|0|5400|2694|0|400|1500|806|.0373||0|||0||0||
T|TMLCO|201405|AMPE|15|23|9|25014|10000|0|4486|0|0|0|4486|0|-.0143||0|||0||0||
T|TMLCO|201405|AMRN|15|23|17|36500|4000|0|4000|0|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201405|AMSG|15|23|1|3600|0|0|3600|0|0|0|0|3600|.09||0|||0||0||
T|TMLCO|201405|AMZN|15|23|2|4300|0|0|2000|0|3|1997|0|0|.0498||0|||0||0||
T|TMLCO|201405|ANAC|15|23|7|21000|0|100|8233|610|1203|0|3980|540|.0081||0|||0||0||
T|TMLCO|201405|ANAD|15|23|5|14500|0|0|2600|0|0|0|0|2600|.01||0|||0||0||
T|TMLCO|201405|ANGI|15|23|12|35400|5000|0|4400|0|0|0|0|4400|-.08||0|||0||0||
T|TMLCO|201405|ANTH|15|23|8|18500|0|0|2000|2000|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201405|CPLP|15|23|2|6680|0|0|4680|0|0|0|0|4580|-.0285||0|||0||0||
T|TMLCO|201405|CPRX|15|23|4|12701|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201405|CPST|15|23|73|197830|10200|0|31825|0|0|0|10900|1875|-.0003||0|||0||0||
T|TMLCO|201405|CPTA|15|23|1|2000|0|0|1067|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|CQQQ|15|23|2|4000|0|0|2000|0|0|0|0|2000|.0918||0|||0||0||
T|TMLCO|201405|CRCM|15|23|21|50240|4000|0|2030|30|0|0|0|2000|.0667||0|||0||0||
T|TMLCO|201405|CREE|15|23|6|12900|0|0|2100|0|0|0|0|2100|.17||0|||0||0||
T|TMLCO|201405|CREG|15|23|19|72780|4370|0|2200|0|0|0|0|0|.0491||0|||0||0||
T|TMLCO|201405|CRMD|15|23|7|25200|3600|0|1200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CRNT|15|23|7|16000|0|0|2900|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201405|GLOG|15|23|10|29222|0|0|16524|0|0|0|0|4000|.0275||0|||0||0||
T|TMLCO|201405|GLUU|15|23|69|162351|15993|0|9908|0|0|0|5438|4470|.0218||0|||0||0||
T|TMLCO|201405|GLYC|15|23|6|12450|6000|0|2150|0|0|0|2150|0|.11||0|||0||0||
T|TMLCO|201405|GMAN|15|23|4|10500|0|0|5500|0|0|0|0|0|-.0389||0|||0||0||
T|TMLCO|201405|GMCR|15|23|4|10100|0|0|5075|0|0|0|2000|0|.2184||0|||0||0||
T|TMLCO|201405|GMED|15|23|3|6734|0|0|2367|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|MBWM|15|23|1|2000|0|0|2000|0|0|0|0|0|.099||0|||0||0||
T|TMLCO|201405|MDLZ|15|23|6|16370|0|0|8680|0|0|0|4116|4564|-.0714||0|||0||0||
T|TMLCO|201405|MDSO|15|23|5|12100|2100|0|5000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|MDVN|15|23|4|8500|0|0|2500|0|0|0|0|2500|.13||0|||0||0||
T|TMLCO|201405|MEET|15|23|18|47490|4642|0|15490|0|0|0|0|7300|.0148||0|||0||0||
T|TMLCO|201405|PRKR|15|23|16|36300|0|0|4000|0|0|0|0|2000|.135||0|||0||0||
T|TMLCO|201405|PRMW|15|23|6|14000|0|0|4000|0|0|0|0|0|.0575||0|||0||0||
T|TMLCO|201405|PSEC|15|23|48|118797|11300|0|24100|2500|0|0|2000|6500|-.0007||0|||0||0||
T|TMLCO|201405|PSUN|15|23|18|52100|2700|0|18917|0|0|0|2000|10314|.0246||0|||0||0||
T|TMLCO|201405|SYNC|15|23|4|13738|0|0|4569|0|0|0|0|1000|.0351||0|||0||0||
T|TMLCO|201405|SYPR|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.1||0|||0||0||
T|TMLCO|201405|SYRG|15|23|5|12000|0|0|800|0|0|0|0|800|-.0863||0|||0||0||
T|TMLCO|201405|TASR|15|23|7|17100|2500|0|11500|0|2500|0|2500|4000|.009||0|||0||0||
T|TMLCO|201405|TCRD|15|23|2|4500|0|0|2000|0|0|0|2000|0|0||0|||0||0||
T|TMLCO|201405|DLR-H|15|23|7|14000|0|0|2400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201405|GCVRZ|15|23|2|6000|0|0|2000|0|0|0|0|2000|.0008||0|||0||0||
T|TMLCO|201405|GOOGL|15|23|3|6500|0|0|4500|0|0|2500|2000|0|1.4822||0|||0||0||
T|TMLCO|201405|ADXS|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RPAI|15|23|1|2312|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CGW|15|23|3|6422|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCZ|15|23|1|2057|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GOOD|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFIE|15|23|6|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMR|15|23|3|7971|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBFX|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WRES|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PMX|15|23|15|52507|2357|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RNET|15|23|1|2989|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XRX|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KLD|15|23|1|2175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRTA|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UWN|15|23|5|13150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZLTQ|15|23|1|3736|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORCL|15|23|5|13680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RAI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRN|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LTM|15|23|2|5087|3087|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRTS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARMH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLRE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NDLS|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBRX|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZIGO|15|23|1|2576|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OAK|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UUP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMTC|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KNX|15|23|1|4345|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABIO|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPG|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DFP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|C|15|23|70|187795|17345|0|44831|0|1000|7872|14259|15700|.0125||0|||0||0||
T|TMLCO|201405|D|15|23|1|4300|0|0|4300|0|0|0|0|0|.0627||0|||0||0||
T|TMLCO|201405|F|15|23|176|471668|40911|0|108588|2000|0|3100|4859|39841|.0012||0|||0||0||
T|TMLCO|201405|G|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201405|K|15|23|10|26880|2600|0|4634|0|0|0|0|2000|.0178||0|||0||0||
T|TMLCO|201405|P|15|23|63|176576|14060|0|58139|152|6916|5200|15000|22887|-.0037||0|||0||0||
T|TMLCO|201405|Q|15|23|3|7500|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|S|15|23|25|71400|5600|0|19500|0|0|0|2200|11800|-.0151||0|||0||0||
T|TMLCO|201405|AOL|15|23|8|23000|0|0|5000|0|0|0|0|5000|.8203||0|||0||0||
T|TMLCO|201405|APA|15|23|6|15000|0|0|12000|0|0|2500|0|2000|.0758||0|||0||0||
T|TMLCO|201405|APC|15|23|7|24003|6362|0|5500|0|0|0|2500|0|-.0558||0|||0||0||
T|TMLCO|201405|APL|15|23|4|12500|3000|0|3500|0|0|0|3500|0|.2122||0|||0||0||
T|TMLCO|201405|APP|15|23|10|25640|5890|0|4200|0|0|0|0|2300|-.0015||0|||0||0||
T|TMLCO|201405|CTR|15|23|1|2200|0|0|2200|0|0|0|0|2200|.01||0|||0||0||
T|TMLCO|201405|CTY|15|23|23|72982|0|0|2100|0|0|1000|1100|0|.05||0|||0||0||
T|TMLCO|201405|CUR|15|23|12|29613|4000|0|7388|0|0|0|5388|2000|-.0106||0|||0||0||
T|TMLCO|201405|CUZ|15|23|1|3000|0|0|3000|0|0|0|0|3000|.0667||0|||0||0||
T|TMLCO|201405|CVE|15|23|1|3602|0|0|3602|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|CVM|15|23|14|37350|0|0|7600|0|0|0|0|0|.0213||0|||0||0||
T|TMLCO|201405|CVS|15|23|1|2500|0|0|2500|0|0|300|2200|0|-.1748||0|||0||0||
T|TMLCO|201405|CVT|15|23|1|2000|0|0|2000|0|0|0|2000|0|.1||0|||0||0||
T|TMLCO|201405|FIG|15|23|4|9500|0|0|3000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|FIO|15|23|13|34622|0|0|14385|100|2000|0|4000|6285|.0076||0|||0||0||
T|TMLCO|201405|FMC|15|23|1|3000|0|0|3000|0|0|0|0|3000|-.0302||0|||0||0||
T|TMLCO|201405|FMD|15|23|1|2165|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|FOF|15|23|5|14000|0|0|3000|0|0|0|0|2950|-.0487||0|||0||0||
T|TMLCO|201405|IVR|15|23|9|28600|7000|0|5900|0|0|0|0|900|-.009||0|||0||0||
T|TMLCO|201405|IVV|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.069||0|||0||0||
T|TMLCO|201405|IWM|15|23|4|12642|0|0|6642|0|0|0|0|2400|-.1355||0|||0||0||
T|TMLCO|201405|NCV|15|23|12|33295|0|0|4762|0|0|0|0|1980|-.0128||0|||0||0||
T|TMLCO|201405|NCZ|15|23|13|39300|0|0|8700|0|0|0|3000|2700|-.0003||0|||0||0||
T|TMLCO|201405|NEE|15|23|2|5000|0|0|5000|0|0|0|0|3000|-.0928||0|||0||0||
T|TMLCO|201405|NEM|15|23|8|22500|3000|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|NFJ|15|23|4|11600|0|0|200|200|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NFX|15|23|4|8500|0|0|4000|0|0|0|2000|0|.0547||0|||0||0||
T|TMLCO|201405|REN|15|23|1|2000|0|0|2000|0|0|0|0|0|.057||0|||0||0||
T|TMLCO|201405|RGC|15|23|1|3000|0|0|3000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|RGP|15|23|3|8466|0|0|5916|2566|0|0|100|700|-.0402||0|||0||0||
T|TMLCO|201405|RIG|15|23|12|25843|0|0|17843|0|0|0|8244|5371|.0117||0|||0||0||
T|TMLCO|201405|RIO|15|23|1|2000|0|0|2000|0|0|0|490|1510|.1512||0|||0||0||
T|TMLCO|201405|UPI|15|23|2|7395|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|UQM|15|23|13|34300|2000|0|6000|0|0|0|0|0|.0327||0|||0||0||
T|TMLCO|201405|URG|15|23|7|19000|0|0|2000|0|0|0|0|0|.0088||0|||0||0||
T|TMLCO|201405|USG|15|23|4|8000|0|0|6000|0|0|2000|2000|0|-.1117||0|||0||0||
T|TMLCO|201405|APOL|15|23|2|7200|0|0|3600|3600|0|0|0|0|.735||0|||0||0||
T|TMLCO|201405|APPY|15|23|16|39474|0|0|4000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201405|ARCC|15|23|12|35500|0|0|6000|0|0|0|0|2000|.0324||0|||0||0||
T|TMLCO|201405|ARCI|15|23|4|9000|0|0|7000|0|0|0|0|5000|.0914||0|||0||0||
T|TMLCO|201405|ARCP|15|23|123|315406|26300|0|107881|600|5175|2000|20500|33140|-.0032||0|||0||0||
T|TMLCO|201405|ARDC|15|23|1|2000|0|0|2000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201405|ARES|15|23|9|20000|0|0|5900|0|0|0|100|4000|-.0808||0|||0||0||
T|TMLCO|201405|AREX|15|23|2|4500|0|0|2000|1147|0|853|0|0|.07||0|||0||0||
T|TMLCO|201405|ARIA|15|23|75|177990|8000|0|50280|0|0|300|15700|27900|.0355||0|||0||0||
T|TMLCO|201405|CRUS|15|23|1|4000|0|0|4000|0|0|0|4000|0|.07||0|||0||0||
T|TMLCO|201405|CRZO|15|23|3|7000|0|0|4500|0|0|0|2000|2500|-.0089||0|||0||0||
T|TMLCO|201405|CSCD|15|23|2|8740|0|0|8740|0|0|0|0|0|.1078||0|||0||0||
T|TMLCO|201405|CSCO|15|23|72|186956|9500|0|59152|0|8500|3000|2000|17877|-.0134||0|||0||0||
T|TMLCO|201405|CSII|15|23|12|25000|0|0|11100|0|0|0|0|5000|-.0294||0|||0||0||
T|TMLCO|201405|CSIQ|15|23|95|263085|16500|100|76591|4000|12843|11968|21800|19555|-.0183||0|||0||0||
T|TMLCO|201405|CSLT|15|23|15|37000|0|0|11000|0|0|0|0|11000|.0545||0|||0||0||
T|TMLCO|201405|CSTM|15|23|1|2500|0|0|2500|0|0|0|2500|0|-.05||0|||0||0||
T|TMLCO|201405|CSUN|15|23|10|26651|3000|0|5325|1200|0|1125|0|0|.0046||0|||0||0||
T|TMLCO|201405|GOGO|15|23|46|142500|25000|0|29800|40|100|600|17560|7900|.0472||0|||0||0||
T|TMLCO|201405|GOMO|15|23|1|2305|0|0|2035|0|0|0|100|1535|-.102||0|||0||0||
T|TMLCO|201405|GOOG|15|23|3|6000|0|0|4000|0|0|2000|0|2000|.915||0|||0||0||
T|TMLCO|201405|GPOR|15|23|1|2000|0|0|2000|0|0|0|9|1991|-.0702||0|||0||0||
T|TMLCO|201405|GPRE|15|23|7|14000|0|0|14000|0|0|0|0|4558|.0474||0|||0||0||
T|TMLCO|201405|GREK|15|23|2|4450|0|0|2450|0|0|0|2450|0|-.03||0|||0||0||
T|TMLCO|201405|GRPN|15|23|106|253566|23900|0|67726|0|0|900|9583|33002|.0025||0|||0||0||
T|TMLCO|201405|MEIL|15|23|3|7500|0|0|2500|0|0|1575|925|0|.15||0|||0||0||
T|TMLCO|201405|MELA|15|23|3|8000|0|0|2000|0|0|0|0|2000|.0102||0|||0||0||
T|TMLCO|201405|MEMP|15|23|12|26500|0|300|15100|1400|0|0|4000|10000|.0527||0|||0||0||
T|TMLCO|201405|MENT|15|23|1|2800|0|0|2800|0|0|0|0|2800|.01||0|||0||0||
T|TMLCO|201405|MGNX|15|23|2|5142|0|0|3548|406|0|0|0|3142|.0911||0|||0||0||
T|TMLCO|201405|MHFI|15|23|18|48171|0|0|7249|0|0|0|0|4249|-.0299||0|||0||0||
T|TMLCO|201405|MHNC|15|23|4|14000|0|0|6000|0|0|0|0|0|-.0651||0|||0||0||
T|TMLCO|201405|PTCT|15|23|6|13000|2000|0|6000|0|0|0|2000|4000|-.4171||0|||0||0||
T|TMLCO|201405|PTIE|15|23|22|50702|0|0|8372|600|0|0|2772|0|-.0032||0|||0||0||
T|TMLCO|201405|PTSX|15|23|6|13100|0|0|2635|0|0|0|2100|0|-.0416||0|||0||0||
T|TMLCO|201405|PVCT|15|23|46|122542|15001|0|53831|2200|6599|3600|11991|8310|.1029||0|||0||0||
T|TMLCO|201405|PWRD|15|23|11|33700|0|0|11700|100|0|0|231|6469|.1831||0|||0||0||
T|TMLCO|201405|PXLW|15|23|4|8000|0|0|4000|0|0|0|2000|0|.0591||0|||0||0||
T|TMLCO|201405|TEVA|15|23|1|4870|0|0|4870|0|0|0|0|0|.3198||0|||0||0||
T|TMLCO|201405|THRX|15|23|11|25170|4000|0|8930|920|1360|2650|0|2000|.0109||0|||0||0||
T|TMLCO|201405|TIBX|15|23|6|17700|0|0|2600|0|0|0|0|2600|-.0115||0|||0||0||
T|TMLCO|201405|TICC|15|23|4|8000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TIVO|15|23|3|9000|0|0|3000|0|0|0|3000|0|.0614||0|||0||0||
T|TMLCO|201405|IVR-A|15|23|1|2000|0|0|1191|1191|0|0|0|0|-.1982||0|||0||0||
T|TMLCO|201405|JPM-B|15|23|14|45600|12100|0|6700|0|0|0|0|0|-.0281||0|||0||0||
T|TMLCO|201405|JPM-D|15|23|9|21900|5900|0|2000|0|0|0|900|1100|.0285||0|||0||0||
T|TMLCO|201405|SVA|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCO|15|23|3|6746|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GTE|15|23|4|12100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLDD|15|23|3|9900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DATE|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LDOS|15|23|1|3333|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QGEN|15|23|1|3344|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ISIL|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TMHC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VRML|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRDC|15|23|6|12808|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HIO|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCEP|15|23|2|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XRA|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBS|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXTI|15|23|3|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GEQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JSM|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SVU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VNCE|15|23|2|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIM|15|23|8|23818|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIE|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMPV|15|23|3|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NAVB|15|23|8|27010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPM|15|23|2|4739|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCZ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QTNTU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFOR|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HOTR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CXH|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GES|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RDC|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LMOS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAK|15|23|9|31512|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HMY|15|23|7|14900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|T|15|23|133|344054|26600|0|89750|170|4830|8187|30260|30003|.0466||0|||0||0||
T|TMLCO|201405|V|15|23|3|6000|2000|0|4000|0|2000|0|2000|0|.0095||0|||0||0||
T|TMLCO|201405|X|15|23|10|25600|16400|0|5900|0|0|0|3500|2400|.0025||0|||0||0||
T|TMLCO|201405|AA|15|23|27|77948|9680|0|9530|0|0|0|0|300|-.0016||0|||0||0||
T|TMLCO|201405|AB|15|23|2|6000|0|0|3000|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201405|AN|15|23|1|3270|0|0|3270|0|0|0|0|3270|.1774||0|||0||0||
T|TMLCO|201405|AT|15|23|5|12600|0|0|1800|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201405|BA|15|23|8|19200|14000|0|3200|0|0|3200|0|0|.3719||0|||0||0||
T|TMLCO|201405|ARI|15|23|103|275877|2377|0|54449|3000|0|5000|2783|15069|-.0168||0|||0||0||
T|TMLCO|201405|ARO|15|23|88|215596|15000|0|34147|0|0|2000|3000|13971|.026||0|||0||0||
T|TMLCO|201405|ARP|15|23|23|52450|2200|0|17107|0|0|0|4857|2000|.0208||0|||0||0||
T|TMLCO|201405|ARR|15|23|52|137658|15355|0|2800|0|0|0|0|0|.0079||0|||0||0||
T|TMLCO|201405|ASH|15|23|1|2000|0|0|2000|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|ASM|15|23|2|5000|0|0|2450|0|0|0|0|0|-.0039||0|||0||0||
T|TMLCO|201405|ATI|15|23|2|4000|0|0|2000|0|0|0|2000|0|.0421||0|||0||0||
T|TMLCO|201405|ATW|15|23|5|19026|3700|0|4000|0|0|0|0|4000|.04||0|||0||0||
T|TMLCO|201405|AUY|15|23|80|232068|14544|0|27711|0|0|0|10500|9211|.0128||0|||0||0||
T|TMLCO|201405|CVX|15|23|4|9840|0|0|4490|0|0|0|2140|2350|-.0319||0|||0||0||
T|TMLCO|201405|CYH|15|23|4|10700|0|0|6200|0|2700|0|0|3500|.0339||0|||0||0||
T|TMLCO|201405|CYS|15|23|2|4000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CZR|15|23|9|32232|0|0|14732|0|0|0|0|4100|.0737||0|||0||0||
T|TMLCO|201405|DAL|15|23|12|35816|0|0|10100|0|0|3500|4100|2500|-.0405||0|||0||0||
T|TMLCO|201405|FRO|15|23|26|61090|2000|0|11800|0|0|0|0|100|.0131||0|||0||0||
T|TMLCO|201405|FSP|15|23|1|2500|0|0|2500|0|0|880|0|0|-.0041||0|||0||0||
T|TMLCO|201405|FST|15|23|16|38700|6000|0|10700|0|0|0|0|4000|.0203||0|||0||0||
T|TMLCO|201405|JBL|15|23|4|10500|0|0|5500|0|0|0|3000|2500|-.0442||0|||0||0||
T|TMLCO|201405|JCP|15|23|274|735926|74432|0|210355|1800|5100|4200|51800|70350|.0124||0|||0||0||
T|TMLCO|201405|JEQ|15|23|10|20000|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JKS|15|23|22|49350|0|800|14650|1300|2500|0|6500|5150|.049||0|||0||0||
T|TMLCO|201405|NID|15|23|1|4400|0|0|4400|1353|0|0|0|3047|-.0092||0|||0||0||
T|TMLCO|201405|NIO|15|23|6|18000|0|0|5320|0|0|0|0|0|-.0056||0|||0||0||
T|TMLCO|201405|NKE|15|23|3|8300|0|0|5800|2178|0|1322|0|2300|.0562||0|||0||0||
T|TMLCO|201405|NLY|15|23|28|82112|7000|0|20941|0|0|3500|2381|4000|.0024||0|||0||0||
T|TMLCO|201405|RMD|15|23|2|6535|0|0|4035|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|RNF|15|23|6|15000|0|0|2891|0|0|0|0|0|-.0121||0|||0||0||
T|TMLCO|201405|RNG|15|23|5|12000|3000|0|4000|0|0|0|0|2100|.1765||0|||0||0||
T|TMLCO|201405|RNN|15|23|49|124736|10500|0|25500|0|6500|0|0|10000|.0055||0|||0||0||
T|TMLCO|201405|RPV|15|23|5|13500|5100|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201405|UTX|15|23|2|4150|0|0|2050|0|0|0|2050|0|-.02||0|||0||0||
T|TMLCO|201405|UVE|15|23|3|11200|0|0|7500|0|0|0|0|0|-.0137||0|||0||0||
T|TMLCO|201405|UWM|15|23|1|3000|0|0|3000|0|3000|0|0|0|-.72||0|||0||0||
T|TMLCO|201405|VAR|15|23|1|3800|0|0|3800|0|0|0|0|3800|.13||0|||0||0||
T|TMLCO|201405|VCV|15|23|2|6000|0|0|233|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|ARMK|15|23|1|3000|0|0|3000|0|0|0|3000|0|.01||0|||0||0||
T|TMLCO|201405|ARNA|15|23|46|119731|12000|0|29500|0|0|4000|2200|8000|-.0256||0|||0||0||
T|TMLCO|201405|ARRS|15|23|2|4897|0|0|4897|0|0|0|2897|2000|.1348||0|||0||0||
T|TMLCO|201405|ARRY|15|23|10|28400|6000|0|7450|0|0|0|2000|2000|.0315||0|||0||0||
T|TMLCO|201405|ARTX|15|23|1|4000|0|0|4000|0|0|0|0|0|-.0746||0|||0||0||
T|TMLCO|201405|ARUN|15|23|7|17931|10931|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201405|ARWR|15|23|20|54800|8850|0|14600|0|0|0|2300|9500|-.031||0|||0||0||
T|TMLCO|201405|CTCT|15|23|9|23433|0|0|8000|0|0|0|5000|3000|.3329||0|||0||0||
T|TMLCO|201405|CTIC|15|23|6|16820|3000|0|5000|0|0|0|0|5000|.006||0|||0||0||
T|TMLCO|201405|CTRL|15|23|8|20599|3125|0|5550|1800|0|3550|0|0|.1085||0|||0||0||
T|TMLCO|201405|CTRP|15|23|14|33066|2000|0|8133|0|0|0|0|5133|.0285||0|||0||0||
T|TMLCO|201405|CTRX|15|23|6|17500|0|0|7000|0|0|0|4500|2500|-.1026||0|||0||0||
T|TMLCO|201405|CUDA|15|23|6|15200|2200|0|1908|0|0|1908|0|0|.47||0|||0||0||
T|TMLCO|201405|CURE|15|23|6|12100|0|0|4100|0|0|2100|0|2000|.5424||0|||0||0||
T|TMLCO|201405|CVGI|15|23|22|55500|12500|0|26196|0|0|0|100|11616|-.0063||0|||0||0||
T|TMLCO|201405|GS-K|15|23|5|12000|0|0|3083|0|0|0|2075|1008|.0064||0|||0||0||
T|TMLCO|201405|GSAT|15|23|9|24250|2000|0|6250|0|0|0|0|3000|.0138||0|||0||0||
T|TMLCO|201405|GSVC|15|23|9|20700|2900|0|7000|0|0|0|0|5000|-.0069||0|||0||0||
T|TMLCO|201405|GTAT|15|23|108|291782|23400|0|70700|0|0|3810|16790|24100|.0265||0|||0||0||
T|TMLCO|201405|GURE|15|23|3|8782|0|0|2000|0|0|2000|0|0|.05||0|||0||0||
T|TMLCO|201405|MITT|15|23|3|10060|0|0|3750|0|0|0|0|0|.1095||0|||0||0||
T|TMLCO|201405|MMLP|15|23|2|5800|0|0|314|14|0|0|0|300|-.1249||0|||0||0||
T|TMLCO|201405|MNDO|15|23|1|4651|0|0|4651|0|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201405|MNGA|15|23|13|32966|2341|0|2000|0|0|0|0|2000|.025||0|||0||0||
T|TMLCO|201405|MNKD|15|23|138|315849|27000|0|90206|2000|7540|4656|28860|24000|.0351||0|||0||0||
T|TMLCO|201405|MNRO|15|23|1|3000|0|0|3000|0|0|0|0|0|-.0073||0|||0||0||
T|TMLCO|201405|QCOR|15|23|1|2000|0|0|2000|0|0|0|0|2000|.5251||0|||0||0||
T|TMLCO|201405|QIHU|15|23|4|16791|14979|0|4000|3700|300|0|0|0|.2295||0|||0||0||
T|TMLCO|201405|QIWI|15|23|2|4000|0|0|2000|0|0|0|0|0|-.0988||0|||0||0||
T|TMLCO|201405|QLTY|15|23|3|7078|2900|0|3859|0|0|0|0|0|.0512||0|||0||0||
T|TMLCO|201405|QTWW|15|23|26|73890|6500|0|13500|2000|0|2000|3000|2000|-.0393||0|||0||0||
T|TMLCO|201405|TMNG|15|23|4|8000|0|0|870|0|0|0|0|0|-.1111||0|||0||0||
T|TMLCO|201405|TMUS|15|23|7|26000|0|0|22000|0|0|8000|8000|0|.0373||0|||0||0||
T|TMLCO|201405|TOUR|15|23|5|10000|0|0|4000|0|0|0|100|1900|.175||0|||0||0||
T|TMLCO|201405|TPLM|15|23|6|17000|0|500|10500|2832|0|0|4168|2000|.0641||0|||0||0||
T|TMLCO|201405|TPRE|15|23|9|19082|2120|0|10962|0|0|0|0|3862|-.0281||0|||0||0||
T|TMLCO|201405|TQQQ|15|23|25|79265|11200|0|41665|8800|9000|3000|2200|7425|-.0751||0|||0||0||
T|TMLCO|201405|NEE-J|15|23|4|8300|2000|0|158|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRF-B|15|23|1|2000|0|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|FRM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAXS|15|23|14|39705|4661|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ITB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACAS|15|23|4|9850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TTF|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NAVI|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HPJ|15|23|4|8900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ONP|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLPI|15|23|1|3308|3308|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GRUB|15|23|1|2017|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEGN|15|23|1|4240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNAT|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEMP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBEPP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-S|15|23|3|7100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLJ|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BTA|15|23|1|4735|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVHC|15|23|4|8000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBA|15|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHLD|15|23|5|15000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XWES|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AED|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LUV|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CELG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFB|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSEM|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NYNY|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BOI|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XRT|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EAC|15|23|2|5100|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VPV|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAMT|15|23|2|4173|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RNA|15|23|2|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HMPR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPT|15|23|3|7175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KIPS|15|23|4|10163|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLUB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KIM-K|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYF|15|23|2|9420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BK|15|23|3|7794|0|0|3448|0|598|0|2850|0|.0335||0|||0||0||
T|TMLCO|201405|BP|15|23|23|56903|2000|0|12003|0|0|1800|2000|4243|.0452||0|||0||0||
T|TMLCO|201405|BX|15|23|33|85800|6200|0|26500|0|300|0|415|15385|-.0046||0|||0||0||
T|TMLCO|201405|CG|15|23|5|10500|0|0|4000|0|0|0|0|2000|.11||0|||0||0||
T|TMLCO|201405|CH|15|23|1|2000|0|0|2000|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201405|CL|15|23|18|57938|0|0|22254|0|0|0|0|6500|-.02||0|||0||0||
T|TMLCO|201405|CS|15|23|2|4000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|CW|15|23|3|8668|0|0|2472|0|0|0|2472|0|-.07||0|||0||0||
T|TMLCO|201405|CX|15|23|2|7000|0|0|4000|0|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201405|AVL|15|23|1|4000|0|0|2900|0|0|0|0|2900|-.0112||0|||0||0||
T|TMLCO|201405|AVP|15|23|11|27400|4000|0|4000|0|0|0|0|2000|.033||0|||0||0||
T|TMLCO|201405|AVX|15|23|15|31000|2000|0|22223|200|0|0|1900|10380|.0257||0|||0||0||
T|TMLCO|201405|AWF|15|23|3|8000|0|0|3500|0|0|0|0|0|-.0189||0|||0||0||
T|TMLCO|201405|AXL|15|23|7|19000|0|0|12500|0|0|0|1290|8210|-.0031||0|||0||0||
T|TMLCO|201405|AXN|15|23|1|3000|0|0|3000|0|3000|0|0|0|.0041||0|||0||0||
T|TMLCO|201405|AXP|15|23|2|4625|0|0|2625|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201405|AYI|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.17||0|||0||0||
T|TMLCO|201405|DBL|15|23|3|6000|2000|0|3100|0|0|0|0|0|-.0077||0|||0||0||
T|TMLCO|201405|DCO|15|23|1|4442|0|0|4442|0|0|0|0|0|-.042||0|||0||0||
T|TMLCO|201405|DDD|15|23|34|94500|3000|0|14500|0|6000|0|3000|3000|.1839||0|||0||0||
T|TMLCO|201405|DDM|15|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|DDS|15|23|3|7500|0|0|5000|0|0|0|0|2900|.1728||0|||0||0||
T|TMLCO|201405|DEJ|15|23|14|39905|8115|0|6529|0|0|0|0|3529|-.0002||0|||0||0||
T|TMLCO|201405|DFS|15|23|2|5000|0|0|1003|1003|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|FTR|15|23|41|102072|6000|0|18000|0|0|0|3000|6000|.0182||0|||0||0||
T|TMLCO|201405|FVE|15|23|2|4000|2000|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|FXE|15|23|1|2000|0|0|2000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|FXI|15|23|3|8683|2941|0|5742|0|0|1200|0|1671|-.0425||0|||0||0||
T|TMLCO|201405|JOF|15|23|12|24000|0|0|6452|0|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201405|JPI|15|23|1|2000|0|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201405|JPM|15|23|28|75020|7500|0|31720|400|4500|2314|6206|10800|.0211||0|||0||0||
T|TMLCO|201405|NNA|15|23|2|4250|0|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|NOA|15|23|2|5500|0|0|3000|0|0|0|0|0|.105||0|||0||0||
T|TMLCO|201405|NOK|15|23|36|102700|7800|0|10400|0|0|0|0|4000|.0254||0|||0||0||
T|TMLCO|201405|NOW|15|23|3|9000|3000|0|3000|0|0|0|0|0|-.3852||0|||0||0||
T|TMLCO|201405|NPD|15|23|3|8500|0|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201405|NPI|15|23|4|12000|0|0|2570|0|0|0|0|0|-.0061||0|||0||0||
T|TMLCO|201405|RQI|15|23|9|20500|7500|0|2100|0|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201405|RRD|15|23|3|6000|0|0|4000|0|0|0|0|4000|.11||0|||0||0||
T|TMLCO|201405|RSG|15|23|3|10200|0|0|4481|0|0|0|0|0|.0006||0|||0||0||
T|TMLCO|201405|RSH|15|23|63|165756|22030|0|43843|0|2000|0|0|16288|.0051||0|||0||0||
T|TMLCO|201405|RSO|15|23|5|11600|0|0|7000|0|0|0|0|0|-.0083||0|||0||0||
T|TMLCO|201405|RST|15|23|5|12500|0|0|2500|0|0|0|1946|554|.0145||0|||0||0||
T|TMLCO|201405|RTK|15|23|3|6000|0|0|2000|0|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201405|VGM|15|23|9|22000|2000|0|5175|0|0|0|0|3000|.0019||0|||0||0||
T|TMLCO|201405|VGZ|15|23|1|2500|0|0|2500|0|0|0|0|400|-.0099||0|||0||0||
T|TMLCO|201405|VIP|15|23|7|18500|0|0|3000|0|0|0|3000|0|.07||0|||0||0||
T|TMLCO|201405|VIV|15|23|13|29200|4500|0|9200|0|0|0|2000|2500|.0385||0|||0||0||
T|TMLCO|201405|VLO|15|23|41|109618|0|0|37758|0|0|2247|8226|18200|.0745||0|||0||0||
T|TMLCO|201405|VMC|15|23|4|16412|0|0|699|0|0|0|699|0|.14||0|||0||0||
T|TMLCO|201405|ASTC|15|23|16|35500|2000|0|12500|3042|2000|0|3000|4458|.1731||0|||0||0||
T|TMLCO|201405|ASTI|15|23|5|12137|0|0|6140|0|0|0|0|1900|-.0028||0|||0||0||
T|TMLCO|201405|ATEN|15|23|6|13200|0|0|2000|0|0|0|100|0|.1315||0|||0||0||
T|TMLCO|201405|ATHN|15|23|2|4000|0|0|2000|0|0|0|2000|0|-.99||0|||0||0||
T|TMLCO|201405|ATHX|15|23|17|46430|6430|0|5100|0|0|0|0|0|.0061||0|||0||0||
T|TMLCO|201405|ATLS|15|23|2|4000|0|600|1400|1100|0|0|0|0|-.0625||0|||0||0||
T|TMLCO|201405|ATOS|15|23|18|43515|2000|0|9000|0|100|836|6064|2000|.0296||0|||0||0||
T|TMLCO|201405|DARA|15|23|21|55062|8000|0|4162|0|0|0|2000|0|-.0094||0|||0||0||
T|TMLCO|201405|CVRR|15|23|5|13560|0|0|3200|0|0|0|1024|1976|-.0747||0|||0||0||
T|TMLCO|201405|CXDC|15|23|18|51384|2000|0|10514|0|0|0|200|4500|.0628||0|||0||0||
T|TMLCO|201405|CYNI|15|23|3|8464|3000|0|3064|0|0|0|0|0|.0178||0|||0||0||
T|TMLCO|201405|CYOU|15|23|4|9500|0|0|5500|0|0|0|0|500|-.1131||0|||0||0||
T|TMLCO|201405|CYTK|15|23|20|60880|7880|0|9000|0|0|0|3000|6000|.0107||0|||0||0||
T|TMLCO|201405|CYTR|15|23|13|43919|4900|0|14819|0|0|0|200|7058|-.0135||0|||0||0||
T|TMLCO|201405|CYTX|15|23|2|7000|0|0|4000|0|0|0|0|0|-.0036||0|||0||0||
T|TMLCO|201405|DANG|15|23|34|92830|16890|0|45900|1500|4000|3000|13900|16300|.0593||0|||0||0||
T|TMLCO|201405|HALO|15|23|19|52918|2046|0|23187|2000|0|3000|7532|4655|.0807||0|||0||0||
T|TMLCO|201405|HASI|15|23|2|4600|0|0|2200|0|0|0|0|0|.0086||0|||0||0||
T|TMLCO|201405|HBAN|15|23|14|35300|8000|0|7300|0|0|100|1900|2000|-.0007||0|||0||0||
T|TMLCO|201405|HCLP|15|23|5|17000|0|500|1358|1858|0|0|0|0|-.1756||0|||0||0||
T|TMLCO|201405|HERO|15|23|17|39672|4000|0|9000|0|0|0|2000|5000|.0144||0|||0||0||
T|TMLCO|201405|HIIQ|15|23|1|2500|0|500|200|700|0|0|0|0|-.2814||0|||0||0||
T|TMLCO|201405|MNTA|15|23|3|6000|0|0|4000|191|0|0|0|3809|.0341||0|||0||0||
T|TMLCO|201405|MOBI|15|23|10|22700|7500|0|3858|0|0|0|0|0|-.0108||0|||0||0||
T|TMLCO|201405|MODN|15|23|2|6800|0|0|6800|1800|0|0|200|4600|.2175||0|||0||0||
T|TMLCO|201405|MPAA|15|23|1|4000|0|0|4000|0|0|0|0|0|.2746||0|||0||0||
T|TMLCO|201405|MPEL|15|23|10|26800|2000|0|20000|0|0|3000|0|9000|-.0212||0|||0||0||
T|TMLCO|201405|MPET|15|23|2|7000|3917|0|3000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|MRVL|15|23|3|7967|0|0|7967|0|0|0|0|5000|.0702||0|||0||0||
T|TMLCO|201405|RALY|15|23|3|6000|0|0|2000|0|0|0|0|2000|.0718||0|||0||0||
T|TMLCO|201405|RATE|15|23|6|15246|0|0|9000|2300|0|0|2400|2300|.0289||0|||0||0||
T|TMLCO|201405|RBCN|15|23|5|15227|0|100|5060|500|0|0|1104|3556|-.0123||0|||0||0||
T|TMLCO|201405|RDEN|15|23|1|3000|0|0|3000|0|0|0|0|0|.0115||0|||0||0||
T|TMLCO|201405|RDNT|15|23|19|45800|5000|0|14800|0|2000|0|2500|6000|.0916||0|||0||0||
T|TMLCO|201405|REDF|15|23|6|16600|0|0|5100|0|0|0|2000|100|.1167||0|||0||0||
T|TMLCO|201405|REGI|15|23|2|4000|0|0|2000|0|0|0|100|0|-.0015||0|||0||0||
T|TMLCO|201405|TRMR|15|23|33|84000|8000|0|9586|0|0|0|0|3000|-.0796||0|||0||0||
T|TMLCO|201405|TRNS|15|23|2|4000|0|0|2000|0|0|0|0|0|-.39||0|||0||0||
T|TMLCO|201405|TRNX|15|23|2|4244|0|0|2399|0|0|0|2244|0|-.0447||0|||0||0||
T|TMLCO|201405|TROX|15|23|3|6000|0|0|2000|0|0|0|0|0|.3505||0|||0||0||
T|TMLCO|201405|TRST|15|23|7|19983|4000|0|5983|0|0|0|0|3000|-.0057||0|||0||0||
T|TMLCO|201405|TSLA|15|23|53|148500|34000|0|46000|100|2900|2378|23122|13000|.6765||0|||0||0||
T|TMLCO|201405|BFZ|15|23|2|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJI|15|23|1|4591|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MPO|15|23|2|6714|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRTY|15|23|7|28000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DOG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PKI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GALT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ILMN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VHI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSSC|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYAN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTRI|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAY|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCL|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JRJC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HRL|15|23|1|2000|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ONTX|15|23|3|6000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BORN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SFXE|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MWO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSBR|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STBZ|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DL|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USMV|15|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INXX|15|23|3|7060|4659|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DVD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXAS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CB|15|23|1|2615|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CY|15|23|5|13100|4000|0|3100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|DB|15|23|4|11000|9000|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201405|DD|15|23|24|64091|0|0|18706|0|0|0|2291|14415|-.0044||0|||0||0||
T|TMLCO|201405|DE|15|23|40|127090|3000|0|4645|0|0|0|2145|0|-.0038||0|||0||0||
T|TMLCO|201405|DF|15|23|1|2599|0|0|2599|0|0|0|0|2599|.03||0|||0||0||
T|TMLCO|201405|DG|15|23|3|6000|0|0|2000|0|0|0|2000|0|-.0313||0|||0||0||
T|TMLCO|201405|DO|15|23|1|2500|0|0|2500|0|0|0|0|400|.218||0|||0||0||
T|TMLCO|201405|DV|15|23|1|4813|0|0|4813|0|0|0|0|0|.0312||0|||0||0||
T|TMLCO|201405|EA|15|23|4|11000|6000|0|2500|0|0|0|2500|0|-.09||0|||0||0||
T|TMLCO|201405|ED|15|23|5|12050|6000|0|4050|0|0|0|2050|0|-.0562||0|||0||0||
T|TMLCO|201405|EJ|15|23|12|26950|4700|0|7350|400|2100|0|2000|850|-.0201||0|||0||0||
T|TMLCO|201405|AZN|15|23|9|22270|2000|0|10270|0|5070|0|3200|2000|-.0981||0|||0||0||
T|TMLCO|201405|BAA|15|23|13|40670|4000|0|250|0|0|0|0|250|-.002||0|||0||0||
T|TMLCO|201405|BAC|15|23|549|1456236|116525|0|369119|0|4050|17800|52549|146399|.0072||0|||0||0||
T|TMLCO|201405|BBD|15|23|9|24165|3000|0|2000|0|0|0|2000|0|-.07||0|||0||0||
T|TMLCO|201405|BBK|15|23|5|14073|0|0|1383|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|BBT|15|23|5|12066|3033|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201405|BBW|15|23|2|4000|0|0|1800|0|0|0|0|1800|.04||0|||0||0||
T|TMLCO|201405|BBY|15|23|14|33400|6800|0|12182|4182|0|0|6000|2000|.0734||0|||0||0||
T|TMLCO|201405|DHI|15|23|50|145230|2500|0|23800|0|0|2500|13000|0|-.0231||0|||0||0||
T|TMLCO|201405|DIS|15|23|27|78026|7000|0|33152|0|0|0|5000|13301|.0516||0|||0||0||
T|TMLCO|201405|DKT|15|23|2|8000|0|0|4000|0|0|0|0|4000|-.01||0|||0||0||
T|TMLCO|201405|JWN|15|23|1|4236|0|0|4236|0|0|0|0|4236|.4||0|||0||0||
T|TMLCO|201405|KAR|15|23|3|6580|0|0|2000|0|0|556|1444|0|.1244||0|||0||0||
T|TMLCO|201405|KBH|15|23|45|99000|13900|0|11000|0|0|0|4000|5000|.0185||0|||0||0||
T|TMLCO|201405|KBR|15|23|3|7700|0|0|5700|0|0|0|1301|4399|.0489||0|||0||0||
T|TMLCO|201405|KCG|15|23|11|38131|6500|0|3000|0|0|0|0|200|.0355||0|||0||0||
T|TMLCO|201405|KEF|15|23|11|22000|0|0|4000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|KEG|15|23|4|8954|0|0|2222|0|0|0|0|0|-.0082||0|||0||0||
T|TMLCO|201405|NQP|15|23|1|3200|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|NRK|15|23|3|7300|2300|0|3000|0|0|0|0|0|.0002||0|||0||0||
T|TMLCO|201405|NRP|15|23|2|4000|0|0|2000|400|0|0|0|1600|-.006||0|||0||0||
T|TMLCO|201405|NRZ|15|23|6|12500|0|0|6500|0|0|0|0|2000|.0109||0|||0||0||
T|TMLCO|201405|SAH|15|23|4|12000|0|0|2000|0|0|0|0|0|-.1195||0|||0||0||
T|TMLCO|201405|SAN|15|23|8|23269|0|0|10929|0|0|0|0|7929|.01||0|||0||0||
T|TMLCO|201405|SBH|15|23|2|8000|4000|0|4000|0|0|0|0|4000|.0108||0|||0||0||
T|TMLCO|201405|SBR|15|23|1|3000|0|0|3000|0|0|0|0|3000|.5248||0|||0||0||
T|TMLCO|201405|SBS|15|23|2|4400|0|0|4400|0|0|0|0|0|.0482||0|||0||0||
T|TMLCO|201405|SCI|15|23|2|6600|0|0|6600|0|0|0|0|3000|.0554||0|||0||0||
T|TMLCO|201405|SCO|15|23|8|19861|0|0|6239|0|2000|0|0|4000|-.0105||0|||0||0||
T|TMLCO|201405|VMW|15|23|5|10000|0|0|8000|0|2000|0|852|3148|-.0084||0|||0||0||
T|TMLCO|201405|VNM|15|23|8|23900|0|0|4000|0|0|0|0|0|-.0467||0|||0||0||
T|TMLCO|201405|VNR|15|23|6|12049|0|0|4000|0|0|0|0|4000|.025||0|||0||0||
T|TMLCO|201405|VOD|15|23|6|14010|0|0|2000|0|0|0|0|2000|.021||0|||0||0||
T|TMLCO|201405|VRX|15|23|2|7370|6440|0|3100|0|0|0|3100|0|-.19||0|||0||0||
T|TMLCO|201405|AUMN|15|23|23|53000|5000|0|2000|0|0|0|0|2000|.0356||0|||0||0||
T|TMLCO|201405|AVNR|15|23|46|119980|0|0|27500|1400|0|1124|8000|8476|-.0002||0|||0||0||
T|TMLCO|201405|AXAS|15|23|16|39400|5200|0|5500|0|0|0|0|2500|-.0118||0|||0||0||
T|TMLCO|201405|BALT|15|23|2|4500|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|BANC|15|23|3|7000|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201405|DATA|15|23|29|84918|14190|0|25850|3000|3000|0|100|13750|.0513||0|||0||0||
T|TMLCO|201405|DCIX|15|23|14|36000|2000|0|6000|0|0|0|0|2000|-.0123||0|||0||0||
T|TMLCO|201405|DCTH|15|23|3|7878|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|DHRM|15|23|1|2000|0|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201405|DISH|15|23|1|2000|0|0|2000|0|0|0|0|0|.1195||0|||0||0||
T|TMLCO|201405|DLIA|15|23|10|24000|0|0|7700|0|0|0|3400|300|.0183||0|||0||0||
T|TMLCO|201405|HILL|15|23|12|24450|3400|0|10000|0|0|0|0|2100|.0046||0|||0||0||
T|TMLCO|201405|HIMX|15|23|71|171250|20100|0|52000|0|2600|5700|10700|19800|.0292||0|||0||0||
T|TMLCO|201405|HNSN|15|23|7|20000|0|0|12000|0|0|0|0|8000|.0153||0|||0||0||
T|TMLCO|201405|HSBC|15|23|8|21000|0|0|2000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|MS-G|15|23|19|41505|0|0|4000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|MSFT|15|23|80|207622|19001|0|77047|2100|3000|3100|18377|16300|.0398||0|||0||0||
T|TMLCO|201405|MSTX|15|23|64|187057|12433|0|27326|0|6800|4000|0|6202|.0124||0|||0||0||
T|TMLCO|201405|MTDR|15|23|19|49000|6200|0|10587|247|0|2340|0|8000|.155||0|||0||0||
T|TMLCO|201405|MTSN|15|23|7|28000|0|0|8000|0|0|0|0|8000|.02||0|||0||0||
T|TMLCO|201405|MUSA|15|23|2|8880|0|0|1311|1311|0|0|0|0|-.0064||0|||0||0||
T|TMLCO|201405|REXX|15|23|2|7000|0|0|4500|0|0|0|4500|0|.04||0|||0||0||
T|TMLCO|201405|RFMD|15|23|20|54055|6000|0|15705|0|0|0|4000|6705|.0025||0|||0||0||
T|TMLCO|201405|RGDO|15|23|2|4000|0|100|3900|1300|0|700|0|0|.0273||0|||0||0||
T|TMLCO|201405|RGSE|15|23|18|53360|2000|0|19920|0|0|0|2200|8200|-.006||0|||0||0||
T|TMLCO|201405|RIBT|15|23|1|2500|0|0|2500|0|0|0|0|0|.1334||0|||0||0||
T|TMLCO|201405|RICK|15|23|1|2000|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|RIGL|15|23|3|10000|0|0|6000|0|0|0|0|6000|.0232||0|||0||0||
T|TMLCO|201405|TSYS|15|23|2|4000|0|0|2900|0|0|0|0|2000|-.001||0|||0||0||
T|TMLCO|201405|TTHI|15|23|10|30000|0|0|100|0|0|0|0|100|1.1||0|||0||0||
T|TMLCO|201405|TTPH|15|23|2|6889|0|0|200|100|0|0|0|100|-.085||0|||0||0||
T|TMLCO|201405|TTWO|15|23|5|13183|0|0|10183|0|0|2025|6400|1758|.0382||0|||0||0||
T|TMLCO|201405|TWER|15|23|2|6500|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|TWGP|15|23|8|24400|0|0|10000|0|4000|0|0|900|.0424||0|||0||0||
T|TMLCO|201405|TWTR|15|23|250|648788|129063|500|197023|19525|25210|18170|45386|40732|.0494||0|||0||0||
T|TMLCO|201405|TXMD|15|23|9|24000|4000|0|6000|0|0|0|0|5567|.0289||0|||0||0||
T|TMLCO|201405|RBS-Q|15|23|2|4000|0|0|2950|0|0|0|0|2000|.0242||0|||0||0||
T|TMLCO|201405|O-E|15|23|2|5469|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRPH|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNM|15|23|1|3402|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UIS|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TINY|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VGK|15|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TXN|15|23|15|50000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DPW|15|23|2|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HOG|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARQL|15|23|5|16450|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JMI|15|23|1|3495|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RNR-E|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PKX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RFIL|15|23|19|55138|2902|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFT|15|23|1|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCK|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SHLO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DYAX|15|23|3|8855|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EQU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CARB|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCEI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XL|15|23|2|4826|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JGT|15|23|2|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CERE|15|23|3|8500|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PVI|15|23|2|6488|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COUP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLB|15|23|1|2037|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RIOM|15|23|2|4450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HMIN|15|23|2|7400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVLT|15|23|5|14000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|POL|15|23|2|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TMF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEQP|15|23|2|4491|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-P|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIND|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAAS|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JNJ|15|23|4|11709|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MATR|15|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNK|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FB|15|23|331|902899|167544|0|275671|25540|22285|22900|65250|87566|-.0102||0|||0||0||
T|TMLCO|201405|FF|15|23|2|5000|0|0|130|0|0|0|0|130|-.09||0|||0||0||
T|TMLCO|201405|FL|15|23|5|16215|8215|0|6000|437|0|0|2000|3563|-.2736||0|||0||0||
T|TMLCO|201405|GE|15|23|87|245402|21536|0|46778|0|0|4000|9240|11288|.0136||0|||0||0||
T|TMLCO|201405|GG|15|23|6|15000|3000|0|10000|0|900|2100|0|5000|.0294||0|||0||0||
T|TMLCO|201405|GM|15|23|47|130465|2000|0|32015|0|0|3015|8000|13000|.0171||0|||0||0||
T|TMLCO|201405|GS|15|23|3|6000|2000|0|2000|0|0|0|2000|0|.0609||0|||0||0||
T|TMLCO|201405|GT|15|23|11|22000|0|0|13200|0|0|0|6000|2000|.0973||0|||0||0||
T|TMLCO|201405|BCS|15|23|13|34500|0|0|7100|0|0|0|4000|0|.0325||0|||0||0||
T|TMLCO|201405|BEE|15|23|8|19000|3000|0|6000|0|0|0|0|6000|.03||0|||0||0||
T|TMLCO|201405|BEN|15|23|1|4087|0|0|4087|0|0|4087|0|0|-.16||0|||0||0||
T|TMLCO|201405|BFR|15|23|18|67760|2000|0|2000|0|0|0|1536|464|-.0561||0|||0||0||
T|TMLCO|201405|BFS|15|23|4|9000|1812|0|2150|0|0|0|150|0|-.022||0|||0||0||
T|TMLCO|201405|BGB|15|23|4|13375|0|0|6375|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|DMB|15|23|4|14505|0|0|3697|0|0|0|0|3638|.0583||0|||0||0||
T|TMLCO|201405|DMD|15|23|5|15471|0|0|10709|0|0|0|0|2500|-.0025||0|||0||0||
T|TMLCO|201405|DNN|15|23|7|16000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201405|DNP|15|23|2|4000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|DNR|15|23|6|15540|2855|0|2500|0|0|0|0|2500|.01||0|||0||0||
T|TMLCO|201405|DOV|15|23|5|15542|0|0|9266|9|0|0|1|6267|-.0232||0|||0||0||
T|TMLCO|201405|DOW|15|23|8|18633|0|0|7135|0|0|0|0|0|.0862||0|||0||0||
T|TMLCO|201405|GGB|15|23|8|20000|9000|0|7000|0|0|0|0|3000|.0011||0|||0||0||
T|TMLCO|201405|GGN|15|23|6|14000|2000|0|4000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|GHY|15|23|5|16500|0|0|1270|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|GLD|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.09||0|||0||0||
T|TMLCO|201405|GLF|15|23|1|2000|0|0|2000|0|0|2000|0|0|.21||0|||0||0||
T|TMLCO|201405|KGC|15|23|14|39800|3000|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|KKD|15|23|4|14500|0|0|4000|0|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201405|KKR|15|23|12|31725|2000|0|6900|0|0|2000|0|0|-.0036||0|||0||0||
T|TMLCO|201405|KMB|15|23|6|17326|0|0|6891|0|0|0|250|6641|.0095||0|||0||0||
T|TMLCO|201405|KMI|15|23|6|17752|6000|0|5752|0|0|0|3000|2752|.0312||0|||0||0||
T|TMLCO|201405|KMP|15|23|20|55046|9000|100|18384|2885|0|0|222|10377|-.0241||0|||0||0||
T|TMLCO|201405|NTG|15|23|15|34800|0|0|7000|0|0|0|600|3900|-.0247||0|||0||0||
T|TMLCO|201405|NTI|15|23|4|8000|0|0|2000|0|300|0|1256|444|.031||0|||0||0||
T|TMLCO|201405|NUS|15|23|8|24995|8740|200|9520|1834|1286|0|3700|2900|.056||0|||0||0||
T|TMLCO|201405|SDR|15|23|17|40313|4000|0|6000|0|0|0|0|2400|-.0027||0|||0||0||
T|TMLCO|201405|SDS|15|23|36|84962|9033|0|19482|0|0|3300|8500|3682|.0146||0|||0||0||
T|TMLCO|201405|SDT|15|23|8|23732|4000|0|7949|0|0|0|0|2000|-.0002||0|||0||0||
T|TMLCO|201405|SDY|15|23|8|17813|0|0|6000|0|0|0|0|1500|-.0077||0|||0||0||
T|TMLCO|201405|SFE|15|23|3|7500|0|0|6021|0|0|0|0|0|.0146||0|||0||0||
T|TMLCO|201405|SFM|15|23|3|8200|0|0|8200|0|0|0|3000|0|-.0373||0|||0||0||
T|TMLCO|201405|SFY|15|23|4|9000|0|0|2000|0|0|0|0|2000|.09||0|||0||0||
T|TMLCO|201405|SGI|15|23|4|11000|0|0|5000|0|0|0|0|3000|.062||0|||0||0||
T|TMLCO|201405|VTG|15|23|3|8275|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|VTI|15|23|10|30660|0|0|3000|0|0|0|3000|0|.16||0|||0||0||
T|TMLCO|201405|VTR|15|23|3|6000|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201405|VVR|15|23|2|6000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|VWO|15|23|5|12275|0|0|3000|0|0|0|3000|0|-.03||0|||0||0||
T|TMLCO|201405|VXX|15|23|8|20700|0|0|3900|0|0|0|0|0|-.0659||0|||0||0||
T|TMLCO|201405|WAC|15|23|1|3000|0|700|2300|3000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|WAG|15|23|3|7000|0|0|5000|0|0|0|0|5000|.1999||0|||0||0||
T|TMLCO|201405|BBBY|15|23|2|7610|0|0|7610|0|0|0|3600|0|.0912||0|||0||0||
T|TMLCO|201405|BBEP|15|23|15|30360|2000|0|8000|0|0|0|2000|0|.0628||0|||0||0||
T|TMLCO|201405|BBRY|15|23|47|126275|5200|0|24621|0|2000|4137|2600|7584|-.0082||0|||0||0||
T|TMLCO|201405|BCOR|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0293||0|||0||0||
T|TMLCO|201405|BCRX|15|23|3|10412|0|0|4900|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|BDBD|15|23|2|5000|0|0|3000|0|0|0|3000|0|-.02||0|||0||0||
T|TMLCO|201405|DNDN|15|23|78|192175|15900|0|21116|0|2000|0|5600|11316|.0115||0|||0||0||
T|TMLCO|201405|DNKN|15|23|7|20050|6400|0|8400|0|0|0|0|4700|.0088||0|||0||0||
T|TMLCO|201405|DRAD|15|23|3|10000|0|0|1886|0|1886|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|DRTX|15|23|58|182269|10973|0|15402|0|2000|73|2130|5027|.0478||0|||0||0||
T|TMLCO|201405|DRWI|15|23|3|7000|3000|0|2000|0|0|0|0|2000|.09||0|||0||0||
T|TMLCO|201405|DRYS|15|23|47|126204|24200|0|17200|1500|0|0|6000|5500|.0055||0|||0||0||
T|TMLCO|201405|DSCI|15|23|5|10000|0|0|2000|0|0|0|83|1917|.0311||0|||0||0||
T|TMLCO|201405|DSPG|15|23|1|3000|0|0|1200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|DUST|15|23|16|45500|5000|0|13200|0|2000|2000|6500|2700|.0002||0|||0||0||
T|TMLCO|201405|HSOL|15|23|7|17000|0|0|2000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|HTWR|15|23|1|4000|0|0|4000|0|0|0|0|0|-.0103||0|||0||0||
T|TMLCO|201405|HWAY|15|23|4|8000|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|MXIM|15|23|23|53000|4000|0|11000|0|0|0|4000|4000|.0445||0|||0||0||
T|TMLCO|201405|MXWL|15|23|1|2000|0|0|2000|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201405|NADL|15|23|6|13500|0|0|5302|1302|0|1500|500|0|.0741||0|||0||0||
T|TMLCO|201405|RKUS|15|23|10|27800|0|0|11300|0|0|3000|3300|0|-.0833||0|||0||0||
T|TMLCO|201405|RLGY|15|23|1|2000|0|0|2000|0|0|0|0|0|-.4725||0|||0||0||
T|TMLCO|201405|RMGN|15|23|6|24500|0|0|9000|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201405|RNDY|15|23|7|19500|0|0|8500|0|0|0|300|6100|-.0125||0|||0||0||
T|TMLCO|201405|ROST|15|23|1|4919|0|0|4919|0|0|0|0|4919|.02||0|||0||0||
T|TMLCO|201405|ROYL|15|23|2|4000|0|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201405|UBNK|15|23|5|12012|0|0|2000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|UBNT|15|23|10|22115|0|0|9183|450|0|0|3450|2083|.1828||0|||0||0||
T|TMLCO|201405|UCBI|15|23|1|3000|0|0|3000|0|0|0|0|0|.0678||0|||0||0||
T|TMLCO|201405|UEPS|15|23|1|3000|0|0|3000|912|0|0|0|2088|.1262||0|||0||0||
T|TMLCO|201405|UIHC|15|23|5|10000|0|0|4000|0|0|0|4000|0|.0835||0|||0||0||
T|TMLCO|201405|UMPQ|15|23|20|42094|6000|0|6500|2000|2300|2000|0|0|-.0491||0|||0||0||
T|TMLCO|201405|UNTK|15|23|4|10500|0|0|3150|0|0|0|0|0|-.0943||0|||0||0||
T|TMLCO|201405|PSLV|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMRS|15|23|6|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SB-C|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KFX|15|23|1|2185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DGI|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FDUS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SANM|15|23|7|20285|5450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPK|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HZNP|15|23|7|21760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIRI|15|23|2|4174|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSO|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KYTH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JNK|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEE-H|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MEA|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SFN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FITB|15|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPZ|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATTU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPHI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|L|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RWK|15|23|1|2240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COBZ|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HAWKB|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCBG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSC|15|23|4|13400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BWEN|15|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UYM|15|23|1|3440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GBDC|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRF-C|15|23|1|3980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AUQ|15|23|3|9349|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTOR|15|23|4|8500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RMTI|15|23|3|8070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SOXS|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARG|15|23|1|2050|2050|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDXG|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMX|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KMF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JAKK|15|23|6|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WWW|15|23|4|8340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGLN|15|23|2|6807|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENBL|15|23|2|5507|3588|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WHX|15|23|7|23000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HRTG|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRMB|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYD|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HD|15|23|7|16947|0|0|12847|100|0|2108|5800|4690|.0505||0|||0||0||
T|TMLCO|201405|HE|15|23|20|45572|0|0|9996|0|0|0|0|4902|.0198||0|||0||0||
T|TMLCO|201405|HK|15|23|35|96700|2000|0|21050|0|0|422|4578|4600|-.0066||0|||0||0||
T|TMLCO|201405|HL|15|23|64|137475|28000|0|20185|0|0|0|0|12848|-.0055||0|||0||0||
T|TMLCO|201405|HT|15|23|5|13000|0|0|4000|0|0|0|0|0|.008||0|||0||0||
T|TMLCO|201405|IG|15|23|3|6736|0|0|2114|0|0|0|0|0|.0174||0|||0||0||
T|TMLCO|201405|IO|15|23|6|23233|0|0|11900|0|0|0|0|4400|-.0001||0|||0||0||
T|TMLCO|201405|IP|15|23|14|37800|3500|0|2875|0|0|0|0|2875|-.01||0|||0||0||
T|TMLCO|201405|JD|15|23|51|140820|12600|0|60820|3860|9900|9700|21790|12470|.0507||0|||0||0||
T|TMLCO|201405|BIS|15|23|4|8500|2000|0|6500|0|0|0|4500|2000|.0285||0|||0||0||
T|TMLCO|201405|DPO|15|23|1|2000|0|0|2000|0|0|0|0|44|-.0094||0|||0||0||
T|TMLCO|201405|DRD|15|23|2|5700|0|0|3700|0|0|0|0|0|-.0092||0|||0||0||
T|TMLCO|201405|DRI|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.43||0|||0||0||
T|TMLCO|201405|DRL|15|23|35|87350|6000|0|17200|0|2000|0|5300|7400|-.0374||0|||0||0||
T|TMLCO|201405|DSL|15|23|7|18200|2636|0|7711|0|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201405|DSM|15|23|2|4500|0|0|4500|0|0|0|2500|0|-.0133||0|||0||0||
T|TMLCO|201405|DSS|15|23|10|27600|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|DSW|15|23|35|98401|21000|2000|31100|2100|0|2600|10300|14100|-.0196||0|||0||0||
T|TMLCO|201405|GLO|15|23|6|17000|0|0|5000|0|0|0|3000|0|.006||0|||0||0||
T|TMLCO|201405|GLW|15|23|4|9000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|GME|15|23|8|18761|2610|0|11651|0|0|4541|5110|2000|-.5262||0|||0||0||
T|TMLCO|201405|GMZ|15|23|8|21000|0|0|7000|0|0|0|0|600|.0056||0|||0||0||
T|TMLCO|201405|GNC|15|23|12|29500|0|0|12500|0|0|0|2500|7500|.58||0|||0||0||
T|TMLCO|201405|GNW|15|23|9|25200|0|0|5000|0|0|0|0|0|.0208||0|||0||0||
T|TMLCO|201405|GOV|15|23|2|6500|0|0|1353|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KOG|15|23|30|72025|5025|0|21500|0|0|2500|4900|12100|.0288||0|||0||0||
T|TMLCO|201405|KRG|15|23|1|3000|0|0|1600|0|0|0|0|1600|-.01||0|||0||0||
T|TMLCO|201405|KRO|15|23|4|12997|5997|0|4000|330|0|0|0|3670|.0058||0|||0||0||
T|TMLCO|201405|KWK|15|23|24|59606|0|0|12000|0|0|0|0|8000|.02||0|||0||0||
T|TMLCO|201405|KYN|15|23|11|32500|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|OAS|15|23|1|3000|0|0|3000|0|0|0|1756|1244|-.119||0|||0||0||
T|TMLCO|201405|OCN|15|23|29|75000|10000|100|34900|402|3598|2000|8800|6775|-.0131||0|||0||0||
T|TMLCO|201405|ODP|15|23|47|140147|23185|0|41102|0|2602|3000|3400|10900|.0264||0|||0||0||
T|TMLCO|201405|OEH|15|23|1|2000|0|0|2000|0|0|0|0|600|.053||0|||0||0||
T|TMLCO|201405|OFC|15|23|1|2000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201405|OFG|15|23|4|10000|0|0|2500|0|0|0|0|2500|.09||0|||0||0||
T|TMLCO|201405|SHO|15|23|1|2000|0|0|2000|0|0|0|0|0|.011||0|||0||0||
T|TMLCO|201405|SID|15|23|59|162920|7000|0|20400|0|0|0|2500|400|.0095||0|||0||0||
T|TMLCO|201405|SIR|15|23|15|35500|0|0|2100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SJW|15|23|2|4000|0|400|3600|1524|0|0|0|581|-.0723||0|||0||0||
T|TMLCO|201405|SLM|15|23|5|15000|4000|0|3000|0|0|0|0|3000|.03||0|||0||0||
T|TMLCO|201405|WEN|15|23|23|58172|2000|0|13600|0|0|0|0|2900|-.0079||0|||0||0||
T|TMLCO|201405|WFC|15|23|91|227400|13400|0|47704|0|0|2750|14979|18775|.0059||0|||0||0||
T|TMLCO|201405|WFM|15|23|38|99390|4800|0|39372|0|1900|200|13727|20545|.068||0|||0||0||
T|TMLCO|201405|WFT|15|23|21|58852|0|0|21804|0|0|0|3421|10018|.0313||0|||0||0||
T|TMLCO|201405|WIN|15|23|32|84947|6346|0|28825|0|0|0|5000|8000|.0299||0|||0||0||
T|TMLCO|201405|BDSI|15|23|2|6000|0|0|6000|0|0|0|0|6000|-.0465||0|||0||0||
T|TMLCO|201405|BGMD|15|23|29|81300|2800|0|13500|0|0|0|0|4000|.0047||0|||0||0||
T|TMLCO|201405|BIDU|15|23|3|6000|0|0|2000|0|0|0|0|0|.1253||0|||0||0||
T|TMLCO|201405|BIOS|15|23|11|32200|0|0|6400|0|0|0|0|3893|.005||0|||0||0||
T|TMLCO|201405|BIRT|15|23|4|8000|2000|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201405|BITA|15|23|3|6000|0|0|6000|0|0|0|2000|2000|.1331||0|||0||0||
T|TMLCO|201405|DVAX|15|23|4|15547|0|0|4700|0|0|0|0|0|-.0091||0|||0||0||
T|TMLCO|201405|DWAS|15|23|1|2300|0|0|2300|0|0|0|2300|0|.0026||0|||0||0||
T|TMLCO|201405|DWCH|15|23|1|3000|0|0|3000|0|0|0|3000|0|.14||0|||0||0||
T|TMLCO|201405|DWRE|15|23|1|3000|0|0|3000|0|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201405|DXLG|15|23|2|6000|0|0|3000|0|0|0|0|0|.0163||0|||0||0||
T|TMLCO|201405|DXPE|15|23|1|2000|0|0|2000|0|0|0|2000|0|.34||0|||0||0||
T|TMLCO|201405|EBAY|15|23|31|74971|14000|0|33042|0|200|3300|15557|2228|.055||0|||0||0||
T|TMLCO|201405|IDIX|15|23|12|32400|12200|0|6000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201405|IDRA|15|23|10|27200|0|0|4900|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|IFMI|15|23|4|12529|0|0|2300|1500|0|0|0|800|-.0465||0|||0||0||
T|TMLCO|201405|IFON|15|23|8|22664|3000|0|6000|0|0|0|0|3000|.08||0|||0||0||
T|TMLCO|201405|IKAN|15|23|12|30242|2000|0|2164|0|0|0|0|0|-.0008||0|||0||0||
T|TMLCO|201405|NEON|15|23|7|14500|2000|0|4500|0|0|0|0|4500|-.0091||0|||0||0||
T|TMLCO|201405|NEPT|15|23|26|66800|5000|0|9100|0|0|0|1800|0|-.0334||0|||0||0||
T|TMLCO|201405|NEWL|15|23|115|304511|51689|0|66790|3000|4820|0|11650|24000|.0231||0|||0||0||
T|TMLCO|201405|NEWP|15|23|5|10000|0|0|6000|0|0|0|0|205|.0183||0|||0||0||
T|TMLCO|201405|NFBK|15|23|2|5000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201405|NFLX|15|23|11|30835|12000|0|12835|0|0|0|2235|10600|-1.086||0|||0||0||
T|TMLCO|201405|NGVC|15|23|5|10000|0|0|4000|0|0|0|0|2000|.0706||0|||0||0||
T|TMLCO|201405|NIHD|15|23|49|136486|10050|0|43836|0|0|4930|8246|15360|.008||0|||0||0||
T|TMLCO|201405|NKTR|15|23|8|16000|2000|0|2000|0|0|0|2000|0|.15||0|||0||0||
T|TMLCO|201405|NLNK|15|23|2|6198|0|0|1183|0|0|0|0|0|-.1475||0|||0||0||
T|TMLCO|201405|ROYT|15|23|13|40400|16400|0|12100|0|0|0|0|4000|.015||0|||0||0||
T|TMLCO|201405|RTIX|15|23|6|17400|2000|0|200|0|0|0|0|0|-.085||0|||0||0||
T|TMLCO|201405|RTRX|15|23|5|14500|6000|0|4500|2000|0|0|0|2500|.0911||0|||0||0||
T|TMLCO|201405|RUSS|15|23|5|11500|0|0|2000|0|0|0|0|0|-.089||0|||0||0||
T|TMLCO|201405|RVBD|15|23|3|12000|0|0|4000|0|0|0|0|449|-.0145||0|||0||0||
T|TMLCO|201405|RVLT|15|23|6|13000|0|0|8200|0|0|0|0|2102|.0123||0|||0||0||
T|TMLCO|201405|RXII|15|23|3|6825|0|0|2000|0|0|0|0|502|.0649||0|||0||0||
T|TMLCO|201405|UPIP|15|23|16|38666|0|0|2500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|UPRO|15|23|9|23000|0|0|11000|0|0|0|4500|2000|.415||0|||0||0||
T|TMLCO|201405|USAC|15|23|2|4000|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|USAT|15|23|1|2500|0|0|2500|0|0|0|2500|0|.01||0|||0||0||
T|TMLCO|201405|VALE|15|23|66|173878|16950|0|41602|0|0|0|10200|9902|.0038||0|||0||0||
T|TMLCO|201405|MT|15|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LGIH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GTXI|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJH|15|23|1|4554|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHY|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTK|15|23|3|9600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZIOP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDN|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CXW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGM-A|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VIMC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BTX|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IHG|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GPRC|15|23|3|9000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHNR|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GDV-A|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCOV|15|23|3|9430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKT|15|23|1|2570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BMRN|15|23|3|8000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBLI|15|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALDR|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SH|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JMBA|15|23|2|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PHB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PHG|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVM+|15|23|1|4125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GOL|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MOSY|15|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCK|15|23|2|5379|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CART|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EEI|15|23|1|3530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FULL|15|23|3|8700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JE|15|23|18|55780|0|0|2000|0|0|1300|700|0|.0305||0|||0||0||
T|TMLCO|201405|KO|15|23|105|311046|2455|0|56030|3100|0|0|8862|21219|.0155||0|||0||0||
T|TMLCO|201405|KR|15|23|30|97120|24465|0|41375|0|3248|57|8024|19300|.0138||0|||0||0||
T|TMLCO|201405|LE|15|23|1|4372|0|0|4372|0|0|0|0|200|.4595||0|||0||0||
T|TMLCO|201405|LO|15|23|6|13339|0|0|6000|0|0|0|2000|0|.0364||0|||0||0||
T|TMLCO|201405|BKK|15|23|2|7500|0|0|1110|1110|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|BLX|15|23|2|5400|0|0|3000|1218|100|297|100|1285|.0069||0|||0||0||
T|TMLCO|201405|BMO|15|23|1|2000|0|0|2000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BMY|15|23|9|23413|5202|0|2046|0|0|0|0|2046|.01||0|||0||0||
T|TMLCO|201405|DTT|15|23|1|4000|0|0|895|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTV|15|23|5|10728|0|1100|5628|3470|0|0|530|2728|.3069||0|||0||0||
T|TMLCO|201405|DUK|15|23|17|43332|0|0|6783|0|0|0|2000|2000|.1061||0|||0||0||
T|TMLCO|201405|DXB|15|23|1|4000|0|0|4000|0|0|0|0|0|.041||0|||0||0||
T|TMLCO|201405|GPS|15|23|7|15500|0|0|5000|0|0|0|0|0|-.062||0|||0||0||
T|TMLCO|201405|GPT|15|23|16|43130|2500|0|34739|0|0|0|0|13000|-.0035||0|||0||0||
T|TMLCO|201405|GSK|15|23|1|4500|0|0|3138|0|0|0|300|2838|.0204||0|||0||0||
T|TMLCO|201405|GSS|15|23|6|13800|0|0|7300|0|0|0|0|5200|-.002||0|||0||0||
T|TMLCO|201405|GST|15|23|6|15623|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|LEE|15|23|7|14000|0|0|2000|0|0|0|2000|0|-.02||0|||0||0||
T|TMLCO|201405|LEN|15|23|2|5000|0|0|5000|0|0|0|2000|0|.118||0|||0||0||
T|TMLCO|201405|LEO|15|23|12|34113|5813|0|3800|0|0|0|0|3800|-.01||0|||0||0||
T|TMLCO|201405|LGF|15|23|14|34550|0|0|11040|2690|45|3305|0|5000|-.0493||0|||0||0||
T|TMLCO|201405|LGI|15|23|2|4200|0|0|1417|0|0|0|0|0|-.0212||0|||0||0||
T|TMLCO|201405|LLY|15|23|9|39367|0|0|7291|0|0|0|0|7291|.1428||0|||0||0||
T|TMLCO|201405|OKS|15|23|3|7500|0|100|7400|1707|0|0|3293|0|-.0177||0|||0||0||
T|TMLCO|201405|ONE|15|23|2|5291|0|0|5291|0|0|0|3000|0|.1252||0|||0||0||
T|TMLCO|201405|OPK|15|23|24|58930|4000|0|8800|0|0|0|0|2000|-.0382||0|||0||0||
T|TMLCO|201405|OWW|15|23|5|13400|0|0|876|0|0|0|0|876|-.01||0|||0||0||
T|TMLCO|201405|OXY|15|23|3|6000|2000|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201405|SLV|15|23|21|47500|2000|0|11300|0|0|0|2000|7300|.0267||0|||0||0||
T|TMLCO|201405|SLW|15|23|7|15500|1900|0|6000|0|0|1500|500|0|.0415||0|||0||0||
T|TMLCO|201405|SMG|15|23|2|6400|0|0|3059|0|0|3059|0|0|.4214||0|||0||0||
T|TMLCO|201405|SMM|15|23|5|12650|0|0|4312|0|0|0|0|0|-.1026||0|||0||0||
T|TMLCO|201405|SMT|15|23|4|11376|3745|0|2000|0|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201405|SNE|15|23|15|35500|0|0|9500|0|0|0|4500|5000|.0612||0|||0||0||
T|TMLCO|201405|SNV|15|23|20|58983|6000|0|7503|0|0|0|0|7503|-.01||0|||0||0||
T|TMLCO|201405|WIW|15|23|2|5000|0|0|1200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|WIX|15|23|4|11038|0|0|10076|0|0|0|0|0|-.0483||0|||0||0||
T|TMLCO|201405|WLH|15|23|4|12000|3000|0|3000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|WLP|15|23|3|13081|4360|0|4361|0|0|0|4361|0|.25||0|||0||0||
T|TMLCO|201405|WLT|15|23|33|105969|9773|0|44120|0|0|0|9221|14998|.0363||0|||0||0||
T|TMLCO|201405|WMB|15|23|2|5000|0|0|2500|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201405|WMC|15|23|55|159968|3676|0|11148|0|0|0|1500|1500|.0125||0|||0||0||
T|TMLCO|201405|WMT|15|23|16|53368|3000|0|23028|0|0|2000|0|14078|.121||0|||0||0||
T|TMLCO|201405|WPC|15|23|1|2649|0|0|2649|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WPG|15|23|1|2000|0|0|2000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|WPZ|15|23|2|5308|0|624|2684|843|0|0|0|2465|.0519||0|||0||0||
T|TMLCO|201405|BKCC|15|23|8|18596|0|0|4500|0|0|0|0|1800|-.0076||0|||0||0||
T|TMLCO|201405|BLDP|15|23|30|76200|7000|0|17700|0|2000|0|3000|8000|.021||0|||0||0||
T|TMLCO|201405|BLFS|15|23|11|22000|0|0|4000|0|0|0|0|0|.0355||0|||0||0||
T|TMLCO|201405|BLOX|15|23|20|54100|10500|0|22200|1900|6900|0|6000|4400|.2662||0|||0||0||
T|TMLCO|201405|BLUE|15|23|6|16100|0|0|4000|134|1866|0|0|0|.05||0|||0||0||
T|TMLCO|201405|ECTE|15|23|8|22979|0|0|7250|0|0|0|0|7250|-.0723||0|||0||0||
T|TMLCO|201405|ECYT|15|23|26|68000|7000|0|11000|0|0|2000|0|3000|.0117||0|||0||0||
T|TMLCO|201405|EDIV|15|23|1|2000|0|0|2000|0|0|0|566|50|-.0083||0|||0||0||
T|TMLCO|201405|IMMU|15|23|8|23572|0|0|2800|0|0|0|0|2400|-.0329||0|||0||0||
T|TMLCO|201405|IMOS|15|23|17|52900|2000|0|20900|0|0|0|0|7900|.0096||0|||0||0||
T|TMLCO|201405|IMUC|15|23|14|36084|8800|0|4800|0|0|0|2800|0|.0367||0|||0||0||
T|TMLCO|201405|INCY|15|23|3|6000|0|0|700|0|700|0|0|0|.01||0|||0||0||
T|TMLCO|201405|INFI|15|23|2|5000|0|0|3000|903|0|0|0|2097|.0253||0|||0||0||
T|TMLCO|201405|INFN|15|23|48|107273|0|0|24273|1492|0|0|0|5508|.0146||0|||0||0||
T|TMLCO|201405|INFY|15|23|4|13685|2000|0|100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|NLSN|15|23|1|2000|0|0|2000|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|NMFC|15|23|5|12800|0|0|6400|500|0|0|300|3200|.0436||0|||0||0||
T|TMLCO|201405|NOAH|15|23|2|4250|0|0|2000|0|0|0|0|2000|.0695||0|||0||0||
T|TMLCO|201405|NPSP|15|23|9|18500|0|0|14500|2500|0|2000|4000|0|.0228||0|||0||0||
T|TMLCO|201405|NSPH|15|23|3|8000|0|0|6000|0|0|0|0|3000|.05||0|||0||0||
T|TMLCO|201405|NTLS|15|23|2|6300|0|0|2800|2000|0|0|800|0|.1357||0|||0||0||
T|TMLCO|201405|SABR|15|23|3|6500|0|0|200|0|0|0|0|0|-.055||0|||0||0||
T|TMLCO|201405|SALE|15|23|6|18491|7491|0|7000|0|0|0|3000|4000|.3993||0|||0||0||
T|TMLCO|201405|SBCF|15|23|4|10600|0|0|4400|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201405|SBSI|15|23|3|6000|2000|0|2000|0|0|0|271|1729|.0002||0|||0||0||
T|TMLCO|201405|SBUX|15|23|12|30400|4000|900|7600|1600|0|1400|0|3000|.1696||0|||0||0||
T|TMLCO|201405|VEEV|15|23|8|20400|0|0|2500|0|0|0|0|2500|-.04||0|||0||0||
T|TMLCO|201405|VIPS|15|23|5|11000|4000|0|5395|0|3000|2000|0|300|.1662||0|||0||0||
T|TMLCO|201405|VJET|15|23|7|22000|3000|0|7000|0|0|4000|0|0|.1671||0|||0||0||
T|TMLCO|201405|VMEM|15|23|10|26145|8945|0|10600|0|0|0|0|2100|.0192||0|||0||0||
T|TMLCO|201405|EOD|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZB-A|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COCO|15|23|12|25023|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KYN-F|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCO|15|23|2|9350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MVIS|15|23|5|12500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSV|15|23|7|21000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REFR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SUTR|15|23|4|14750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QUNR|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TEU|15|23|3|7000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSTE|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZQK|15|23|2|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RGDX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NDP|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAF|15|23|1|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WOOD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLADO|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTT|15|23|1|4745|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OHRP|15|23|2|4333|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALTI|15|23|8|20500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HUSA|15|23|5|13100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TEF|15|23|4|12312|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHLN|15|23|1|3050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JZC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGEM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JQC|15|23|3|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZA|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAYC|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APO|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADM|15|23|1|2456|2456|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FONR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMS|15|23|1|2000|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFF|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GS-I|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EEQ|15|23|1|3377|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYGS|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DEPO|15|23|8|19590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EGAS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPAS|15|23|2|5308|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MWA|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RSX|15|23|3|7600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANIK|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ETJ|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRME|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FUNC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TCPC|15|23|8|21300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACH|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XUE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGB|15|23|3|9700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WFC+|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HKTV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KEY|15|23|3|8400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TOT|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PIR|15|23|4|10500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GOLD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OCIP|15|23|5|11108|2036|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TROV|15|23|2|4000|1901|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STKL|15|23|1|2550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|O|15|23|3|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCMP|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NURO|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WETF|15|23|3|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GPL|15|23|3|10659|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VOLC|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRRS|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSCC|15|23|1|3557|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MASI|15|23|1|2000|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VFH|15|23|1|4530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QUIK|15|23|4|11000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYG|15|23|2|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOV|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MM|15|23|20|49850|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201405|MO|15|23|21|62401|10551|0|25085|0|0|0|0|22085|.0358||0|||0||0||
T|TMLCO|201405|MS|15|23|18|38200|0|0|14000|0|0|0|2000|6000|-.0276||0|||0||0||
T|TMLCO|201405|MU|15|23|264|631003|45500|0|189027|4000|4789|8900|46388|80850|.0174||0|||0||0||
T|TMLCO|201405|NE|15|23|6|13000|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|NI|15|23|1|2400|0|0|2400|0|0|0|0|0|.0308||0|||0||0||
T|TMLCO|201405|NQ|15|23|36|94802|16000|0|28501|0|4000|0|10000|11801|-.0506||0|||0||0||
T|TMLCO|201405|NR|15|23|12|34000|3000|0|8000|0|0|0|0|3000|-.0025||0|||0||0||
T|TMLCO|201405|BPZ|15|23|5|11730|2000|0|1500|0|0|0|0|0|-.0473||0|||0||0||
T|TMLCO|201405|BSX|15|23|11|25500|2000|0|8500|0|0|0|0|6000|-.0194||0|||0||0||
T|TMLCO|201405|BTG|15|23|6|16555|6000|0|6555|0|0|0|0|4555|.01||0|||0||0||
T|TMLCO|201405|DXM|15|23|1|2500|0|0|2500|0|0|0|0|2500|.07||0|||0||0||
T|TMLCO|201405|ECA|15|23|1|2000|0|0|2000|0|0|0|0|2000|.038||0|||0||0||
T|TMLCO|201405|ECT|15|23|17|50000|4000|0|2000|0|0|0|0|0|.023||0|||0||0||
T|TMLCO|201405|EDF|15|23|2|7371|0|0|902|100|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201405|EDU|15|23|9|26600|0|0|9100|1400|2142|1000|3100|1458|-.115||0|||0||0||
T|TMLCO|201405|GYB|15|23|2|6000|0|0|6000|0|0|0|0|0|-.0984||0|||0||0||
T|TMLCO|201405|HAL|15|23|11|31100|0|0|16100|0|0|2000|2500|2200|.0385||0|||0||0||
T|TMLCO|201405|HCA|15|23|23|68108|10000|0|2411|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|HCC|15|23|1|2500|0|0|100|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201405|LNG|15|23|7|15300|2500|0|4500|0|0|0|0|2500|1.4756||0|||0||0||
T|TMLCO|201405|LOW|15|23|12|32635|0|0|4900|0|0|0|0|2900|-.0165||0|||0||0||
T|TMLCO|201405|LPI|15|23|4|8800|0|0|4800|0|0|0|0|2000|.0383||0|||0||0||
T|TMLCO|201405|LPX|15|23|1|4000|0|730|3270|2300|0|0|0|1700|-.0161||0|||0||0||
T|TMLCO|201405|LQD|15|23|2|5000|0|0|2874|874|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201405|LVS|15|23|5|10914|0|0|6614|0|0|2405|4209|0|-.1755||0|||0||0||
T|TMLCO|201405|OZM|15|23|25|66890|0|0|10840|0|0|455|1924|8061|.0148||0|||0||0||
T|TMLCO|201405|PAL|15|23|48|129698|13260|0|34550|2100|3900|0|0|17700|.0034||0|||0||0||
T|TMLCO|201405|PBF|15|23|1|3000|0|0|3000|0|0|0|0|3000|.1067||0|||0||0||
T|TMLCO|201405|PBR|15|23|67|166220|6075|0|22575|0|0|0|7500|6475|.0083||0|||0||0||
T|TMLCO|201405|SOL|15|23|12|29140|5000|0|6300|0|0|0|0|0|.0014||0|||0||0||
T|TMLCO|201405|SPF|15|23|16|38530|12500|0|5030|0|0|0|0|0|-.0107||0|||0||0||
T|TMLCO|201405|SPH|15|23|2|6500|0|0|2000|0|0|0|200|1800|.3725||0|||0||0||
T|TMLCO|201405|SPR|15|23|7|18472|0|0|5036|0|0|0|0|2836|.3479||0|||0||0||
T|TMLCO|201405|SPY|15|23|89|341655|89000|4000|190300|16000|24700|37196|84147|32257|-.0019||0|||0||0||
T|TMLCO|201405|SRC|15|23|19|46276|4500|0|30449|0|2300|0|2950|5300|.0147||0|||0||0||
T|TMLCO|201405|SSH|15|23|4|8500|0|0|3100|0|0|0|1131|0|-.0379||0|||0||0||
T|TMLCO|201405|SSN|15|23|7|17730|0|0|3000|0|0|0|0|3000|.0091||0|||0||0||
T|TMLCO|201405|WRI|15|23|9|33406|4800|900|6900|3000|0|0|0|4800|.0677||0|||0||0||
T|TMLCO|201405|WTW|15|23|7|16576|2000|0|5000|0|2000|0|0|0|-.014||0|||0||0||
T|TMLCO|201405|WWE|15|23|31|87060|6507|0|10004|0|0|0|7000|0|.1384||0|||0||0||
T|TMLCO|201405|WYN|15|23|1|3500|0|0|3500|0|0|0|3500|0|.21||0|||0||0||
T|TMLCO|201405|WYY|15|23|18|41702|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201405|XBI|15|23|1|2750|0|0|2750|0|0|0|2750|0|.55||0|||0||0||
T|TMLCO|201405|XCO|15|23|34|83472|6697|0|22875|0|0|0|0|13000|.0018||0|||0||0||
T|TMLCO|201405|XHB|15|23|3|9000|0|0|4000|0|0|0|4000|0|.01||0|||0||0||
T|TMLCO|201405|BODY|15|23|12|28500|2000|0|8994|0|0|0|2000|5000|.0013||0|||0||0||
T|TMLCO|201405|BONA|15|23|2|4400|0|0|2300|0|0|0|0|0|-.0009||0|||0||0||
T|TMLCO|201405|BONT|15|23|1|2080|0|0|2080|0|0|0|2080|0|-.01||0|||0||0||
T|TMLCO|201405|BRCD|15|23|8|17400|0|0|8100|0|2400|0|0|3700|.0411||0|||0||0||
T|TMLCO|201405|BRCM|15|23|55|154099|8700|0|39189|0|0|100|9100|21235|.013||0|||0||0||
T|TMLCO|201405|BRDR|15|23|2|5000|0|0|5000|0|0|0|0|5000|-.2018||0|||0||0||
T|TMLCO|201405|EMAN|15|23|9|24700|2500|0|2200|0|0|0|0|0|.0377||0|||0||0||
T|TMLCO|201405|EMES|15|23|10|20500|6500|0|4000|1140|0|0|2000|0|.2156||0|||0||0||
T|TMLCO|201405|EMKR|15|23|2|4000|0|0|4000|0|0|0|0|200|-.0143||0|||0||0||
T|TMLCO|201405|EMMS|15|23|1|2000|0|0|2000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|ENLK|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.08||0|||0||0||
T|TMLCO|201405|ENSV|15|23|2|5600|0|0|2800|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|ENTR|15|23|1|3200|0|0|3200|0|0|0|0|0|.0294||0|||0||0||
T|TMLCO|201405|ENZN|15|23|4|12900|3100|0|3800|0|0|0|0|3800|-.0159||0|||0||0||
T|TMLCO|201405|INPH|15|23|6|12500|0|0|550|511|0|0|0|39|-.8959||0|||0||0||
T|TMLCO|201405|INSY|15|23|7|14500|2500|0|6000|0|0|500|1500|2000|.5552||0|||0||0||
T|TMLCO|201405|INTC|15|23|44|124607|12400|0|58813|0|600|10208|6000|14100|-.0071||0|||0||0||
T|TMLCO|201405|INUV|15|23|4|14290|4000|0|4000|0|4000|0|0|0|.01||0|||0||0||
T|TMLCO|201405|INVN|15|23|15|37826|2000|0|11766|2500|0|0|5366|0|.0706||0|||0||0||
T|TMLCO|201405|IPGP|15|23|1|2000|0|700|1300|800|0|0|0|0|-.0575||0|||0||0||
T|TMLCO|201405|IPWR|15|23|2|6400|0|0|3200|0|0|0|0|0|.2083||0|||0||0||
T|TMLCO|201405|IPXL|15|23|9|22500|0|0|7500|0|0|0|0|7500|-.0033||0|||0||0||
T|TMLCO|201405|IRBT|15|23|2|4500|0|0|2500|0|0|0|100|0|.0232||0|||0||0||
T|TMLCO|201405|NUAN|15|23|2|5178|0|0|2500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|NUGT|15|23|13|34415|4800|0|13900|0|994|2|3904|6000|.0904||0|||0||0||
T|TMLCO|201405|NVAX|15|23|28|81140|2000|0|10000|0|0|300|3700|4000|.0113||0|||0||0||
T|TMLCO|201405|NVDA|15|23|11|29500|0|0|9500|0|0|0|0|4000|.0113||0|||0||0||
T|TMLCO|201405|NVDQ|15|23|1|2000|0|0|2000|0|0|0|0|2000|.4011||0|||0||0||
T|TMLCO|201405|NWBO|15|23|23|59279|2000|0|19000|0|0|3000|5000|5000|.0552||0|||0||0||
T|TMLCO|201405|NXPI|15|23|2|4000|0|0|2000|0|0|0|2000|0|-.15||0|||0||0||
T|TMLCO|201405|NYCB|15|23|14|36100|5400|0|11600|0|0|0|3600|0|.0047||0|||0||0||
T|TMLCO|201405|SCIF|15|23|1|2575|0|0|2575|0|0|0|0|2575|.1||0|||0||0||
T|TMLCO|201405|SCLN|15|23|6|15000|7000|0|2000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|SCSS|15|23|1|2000|0|0|2000|0|0|0|2000|0|.06||0|||0||0||
T|TMLCO|201405|SCTY|15|23|124|304013|36000|100|133622|6005|23736|22750|57581|15650|.0337||0|||0||0||
T|TMLCO|201405|SCYX|15|23|1|2000|0|0|1000|0|0|0|0|0|.1127||0|||0||0||
T|TMLCO|201405|VNDA|15|23|6|16900|0|0|11500|0|0|3700|2400|3400|.0835||0|||0||0||
T|TMLCO|201405|VPRT|15|23|1|3000|0|300|2700|1604|0|0|1396|0|-.0612||0|||0||0||
T|TMLCO|201405|VRSK|15|23|1|2147|0|0|2147|0|0|0|0|2147|-.0879||0|||0||0||
T|TMLCO|201405|VRSN|15|23|1|2000|0|0|2000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|VSAT|15|23|2|4000|0|0|2000|0|0|0|0|2000|-.02||0|||0||0||
T|TMLCO|201405|VTNR|15|23|6|15500|0|0|5000|0|0|0|0|5000|.1651||0|||0||0||
T|TMLCO|201405|AU|15|23|3|10500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NNJ|15|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RDA|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ERF|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JFR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVNW|15|23|5|14000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGC|15|23|3|8000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXPR|15|23|10|26500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DKS|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LUK|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CWCO|15|23|2|4575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|YUM|15|23|1|2213|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRRX|15|23|1|4431|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYNA|15|23|1|2000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PJH|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CARA|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSLP|15|23|3|9057|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIOL|15|23|2|8250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TCBI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLTX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MER-M|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GILT|15|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PKY|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESR|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HA|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REM|15|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DDR-J|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHNB|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORAN|15|23|2|5500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CERN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATRS|15|23|1|2071|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TCAP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OAKS-A|15|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LVLT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EOG|15|23|1|4320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAVE|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COG|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MITK|15|23|4|12700|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IEC|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APT|15|23|2|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JNS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FYLD|15|23|1|3759|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SXC|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QLGC|15|23|4|11200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STT-C|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYM|15|23|1|2435|2435|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PYN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MR|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRIS|15|23|12|38400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TLR|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCHD|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NXZ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMWD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WTR|15|23|1|4923|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DWA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEB|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACET|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCBC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSD|15|23|1|2275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADP|15|23|1|2953|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGOC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SBGI|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCMI|15|23|1|3955|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRF|15|23|2|5534|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACLS|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EGLE|15|23|7|14000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMSC|15|23|3|9755|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELON|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BTUI|15|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UPL|15|23|3|7075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INWK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NNVC|15|23|2|4204|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RLGT|15|23|1|2085|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIX|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NDSN|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SXE|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEF|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TECS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLE|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PF|15|23|2|4500|0|0|2100|0|100|0|0|0|.0333||0|||0||0||
T|TMLCO|201405|PG|15|23|3|7232|0|0|2000|0|0|0|2000|0|-.05||0|||0||0||
T|TMLCO|201405|PQ|15|23|2|7000|0|0|4000|0|0|0|0|0|.047||0|||0||0||
T|TMLCO|201405|PT|15|23|11|27944|0|0|8300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|RF|15|23|99|258802|46600|0|35700|0|300|1700|3000|12700|.009||0|||0||0||
T|TMLCO|201405|RM|15|23|8|16000|628|0|5503|1528|0|75|1900|0|.0031||0|||0||0||
T|TMLCO|201405|RP|15|23|3|9000|3000|200|1100|1300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|BTT|15|23|8|20520|0|0|36|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|BTU|15|23|4|9000|0|0|5000|0|0|0|0|1700|-.0044||0|||0||0||
T|TMLCO|201405|BWP|15|23|4|9700|2000|0|5700|0|0|0|0|5700|-.0356||0|||0||0||
T|TMLCO|201405|BXE|15|23|2|5000|0|0|3000|0|0|0|0|1600|-.069||0|||0||0||
T|TMLCO|201405|EFC|15|23|3|7206|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201405|EGI|15|23|1|4000|0|0|4000|0|0|0|0|0|-.0077||0|||0||0||
T|TMLCO|201405|EGO|15|23|11|33146|0|0|500|0|0|0|500|0|-.05||0|||0||0||
T|TMLCO|201405|EGY|15|23|10|21500|0|0|2500|0|2500|0|0|0|.8504||0|||0||0||
T|TMLCO|201405|HCN|15|23|6|14000|0|0|6000|0|0|0|0|2000|.0121||0|||0||0||
T|TMLCO|201405|HCT|15|23|7|19400|0|0|3000|0|0|0|0|300|-.011||0|||0||0||
T|TMLCO|201405|HDS|15|23|5|15000|0|0|2000|0|0|0|2000|0|.12||0|||0||0||
T|TMLCO|201405|HDY|15|23|27|59500|12000|0|12500|2000|0|0|3000|3000|.009||0|||0||0||
T|TMLCO|201405|HEB|15|23|16|45500|6900|0|2100|0|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201405|HES|15|23|2|4800|2400|0|2400|683|0|0|1717|0|-.1672||0|||0||0||
T|TMLCO|201405|HFC|15|23|22|46000|2000|0|26000|0|1584|0|2000|18416|.1034||0|||0||0||
T|TMLCO|201405|LYG|15|23|21|45602|0|0|11000|0|0|0|0|1000|.0081||0|||0||0||
T|TMLCO|201405|MAT|15|23|1|2000|0|0|8|0|0|0|0|8|-.03||0|||0||0||
T|TMLCO|201405|MAV|15|23|14|41384|3457|0|3000|0|0|0|0|0|-.0442||0|||0||0||
T|TMLCO|201405|MCD|15|23|8|22510|3050|0|6020|0|0|10|2010|0|.0555||0|||0||0||
T|TMLCO|201405|MCP|15|23|89|260422|16000|0|43387|0|0|937|1463|5000|.0124||0|||0||0||
T|TMLCO|201405|PCL|15|23|3|6000|0|0|2500|500|0|0|0|0|-.0272||0|||0||0||
T|TMLCO|201405|PCP|15|23|1|3581|0|0|3581|0|0|3581|0|0|-1.26||0|||0||0||
T|TMLCO|201405|PDH|15|23|1|3000|0|0|600|0|200|0|400|0|-.08||0|||0||0||
T|TMLCO|201405|PDI|15|23|3|6120|0|0|2000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|PDO|15|23|1|2500|0|0|2|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PEG|15|23|1|4000|0|0|4000|0|0|3068|932|0|-.0095||0|||0||0||
T|TMLCO|201405|PEP|15|23|28|81778|0|0|27317|0|0|0|8582|2600|.0666||0|||0||0||
T|TMLCO|201405|SSO|15|23|12|30000|7000|0|13000|0|4000|3000|3000|3000|.0238||0|||0||0||
T|TMLCO|201405|STI|15|23|1|2500|0|0|2500|0|0|0|0|2500|-.0453||0|||0||0||
T|TMLCO|201405|STO|15|23|1|2000|0|0|2000|0|0|0|1000|1000|-.028||0|||0||0||
T|TMLCO|201405|STV|15|23|19|49200|0|0|10200|0|0|0|1500|3900|-.0033||0|||0||0||
T|TMLCO|201405|STX|15|23|9|18745|0|0|14000|0|118|1882|6000|4000|-.0554||0|||0||0||
T|TMLCO|201405|XIN|15|23|3|9300|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|XLF|15|23|17|38300|6000|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|XLI|15|23|2|6000|0|0|4000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|XLK|15|23|1|2000|0|0|2000|0|0|0|0|0|-.048||0|||0||0||
T|TMLCO|201405|XLP|15|23|1|3800|0|0|3800|0|0|0|0|3800|.01||0|||0||0||
T|TMLCO|201405|XLS|15|23|5|17000|0|0|7000|0|200|2301|4499|0|.1434||0|||0||0||
T|TMLCO|201405|XLY|15|23|1|3447|0|0|500|0|0|0|500|0|-.21||0|||0||0||
T|TMLCO|201405|XOM|15|23|20|54105|6000|0|7900|0|0|0|4900|3000|-.0046||0|||0||0||
T|TMLCO|201405|XON|15|23|12|30911|2000|0|13611|1800|100|0|600|3800|.1854||0|||0||0||
T|TMLCO|201405|XOP|15|23|2|4000|0|0|2000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201405|ENZY|15|23|8|27480|10740|0|2400|2400|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|EONC|15|23|1|2000|0|0|2000|0|0|0|0|0|.29||0|||0||0||
T|TMLCO|201405|ERII|15|23|4|9700|5000|0|2200|0|0|0|0|0|.0459||0|||0||0||
T|TMLCO|201405|EROC|15|23|35|83782|6000|0|22900|1500|0|0|0|15800|.0162||0|||0||0||
T|TMLCO|201405|IRDM|15|23|12|26000|0|0|8000|2000|0|0|0|2000|.0145||0|||0||0||
T|TMLCO|201405|IRWD|15|23|1|3000|0|0|3000|0|53|0|2947|0|.03||0|||0||0||
T|TMLCO|201405|ISBC|15|23|6|20800|0|0|4900|0|0|4900|0|0|-.01||0|||0||0||
T|TMLCO|201405|ISIS|15|23|22|54439|5000|0|15300|0|3250|3548|4000|4502|-.049||0|||0||0||
T|TMLCO|201405|ISRG|15|23|1|2000|0|0|2000|0|0|0|0|2000|2.04||0|||0||0||
T|TMLCO|201405|ITMN|15|23|15|35000|0|0|6700|0|0|2000|2000|2700|-.0597||0|||0||0||
T|TMLCO|201405|ITUB|15|23|1|3000|0|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201405|IVAC|15|23|1|4000|0|0|2319|0|0|0|0|0|-.0314||0|||0||0||
T|TMLCO|201405|IVAN|15|23|3|7000|0|0|2000|0|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201405|JASO|15|23|34|84400|2000|0|16500|0|0|0|4500|2600|.035||0|||0||0||
T|TMLCO|201405|NYMT|15|23|9|25436|0|0|8514|0|0|0|0|2500|.0418||0|||0||0||
T|TMLCO|201405|OBAF|15|23|1|2000|0|0|2000|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|OCIR|15|23|2|4000|0|0|2000|0|0|0|0|0|-.1466||0|||0||0||
T|TMLCO|201405|OCLR|15|23|17|50300|0|0|12500|0|0|0|2000|0|-.0226||0|||0||0||
T|TMLCO|201405|OESX|15|23|1|3000|0|0|3000|0|0|0|0|3000|.0253||0|||0||0||
T|TMLCO|201405|OIBR|15|23|23|61038|5000|0|15800|300|0|0|5100|7400|.0051||0|||0||0||
T|TMLCO|201405|SDRL|15|23|26|70254|32532|0|25000|0|2500|0|6500|11800|.0005||0|||0||0||
T|TMLCO|201405|SEAC|15|23|1|2000|0|0|2000|746|0|0|0|0|-.0278||0|||0||0||
T|TMLCO|201405|SEIC|15|23|2|5000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201405|SFUN|15|23|10|24000|0|0|5000|0|0|600|4400|0|.0034||0|||0||0||
T|TMLCO|201405|SGEN|15|23|1|2500|0|0|2500|0|0|0|0|2500|-.17||0|||0||0||
T|TMLCO|201405|SGMS|15|23|6|16000|0|0|3000|0|0|0|0|3000|.07||0|||0||0||
T|TMLCO|201405|VTUS|15|23|15|41088|6000|200|8400|1108|1892|0|0|2600|-.0137||0|||0||0||
T|TMLCO|201405|VVUS|15|23|39|109496|3000|0|29438|0|0|0|12000|2500|.06||0|||0||0||
T|TMLCO|201405|WATT|15|23|3|7169|0|0|1126|0|0|0|0|0|-.0907||0|||0||0||
T|TMLCO|201405|WAVX|15|23|7|18888|6888|0|4500|0|0|0|2500|0|.0744||0|||0||0||
T|TMLCO|201405|KTWO|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GPC|15|23|1|2724|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GNRC|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NG|15|23|6|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|I|15|23|1|3104|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGH|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFG|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESRX|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SEP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHS|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OMI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTES|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ONTY|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GORO|15|23|5|14700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BML-G|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NDZ|15|23|2|5800|3800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TKF|15|23|11|22000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OTIV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVH|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NWY|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACXM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SARA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZG|15|23|7|19266|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNK|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIMG|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLPM|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VNQ|15|23|1|2700|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INZ|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OPXA|15|23|5|13950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCN|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STJ|15|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSB|15|23|3|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AIV-A|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NAD|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OXBRW|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GDV|15|23|3|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSIC|15|23|3|7245|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AJG|15|23|2|4458|2229|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HZO|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBG|15|23|3|9456|7456|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HSEB|15|23|2|7400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBSH|15|23|1|4600|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LF|15|23|4|9500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LLNW|15|23|5|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VGR|15|23|2|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APRI|15|23|12|30890|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|URZ|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LFL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GS-A|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WAL|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FAX|15|23|1|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CPB|15|23|1|4239|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKD|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSJ|15|23|5|18200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WBAI|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DAKT|15|23|4|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QTWO|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VLYWW|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LNCO|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DXCM|15|23|1|3208|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYNM|15|23|2|4700|4700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NNN-E|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CJJD|15|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COF-P|15|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPFF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBT-F|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGF|15|23|9|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATML|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFSW|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBH|15|23|1|4442|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MVNR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSX|15|23|3|6611|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFK|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MA|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TXTR|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASGN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SA|15|23|23|46000|0|1100|3000|2000|2000|0|0|100|-.0002||0|||0||0||
T|TMLCO|201405|SD|15|23|50|128127|4500|0|20300|0|0|0|2000|5100|.0039||0|||0||0||
T|TMLCO|201405|SE|15|23|2|5788|0|0|2460|0|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201405|SN|15|23|12|26370|0|0|2000|0|0|0|0|2000|-.04||0|||0||0||
T|TMLCO|201405|SO|15|23|35|102794|6051|0|30085|0|0|50|9573|11235|.0129||0|||0||0||
T|TMLCO|201405|ST|15|23|14|41700|3000|0|24500|1000|2000|0|3000|0|.0861||0|||0||0||
T|TMLCO|201405|SU|15|23|6|15178|2416|0|2423|0|1200|200|1023|0|.03||0|||0||0||
T|TMLCO|201405|TA|15|23|1|2500|0|0|2500|0|0|0|0|0|.1108||0|||0||0||
T|TMLCO|201405|TC|15|23|16|41850|4500|0|3350|3350|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|BYD|15|23|2|6900|0|0|6900|0|0|0|0|6900|.0335||0|||0||0||
T|TMLCO|201405|BZM|15|23|3|6392|0|0|2|0|0|0|0|2|-.06||0|||0||0||
T|TMLCO|201405|C-L|15|23|7|21000|0|0|2207|0|0|0|0|1707|-.0245||0|||0||0||
T|TMLCO|201405|CAG|15|23|17|45104|0|0|12300|0|0|0|0|8700|.0801||0|||0||0||
T|TMLCO|201405|CAH|15|23|1|3000|0|0|3000|0|0|0|0|0|.0453||0|||0||0||
T|TMLCO|201405|EIP|15|23|2|5000|0|0|1000|300|700|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|ELX|15|23|12|27510|0|0|7000|0|0|0|3200|1800|-.0536||0|||0||0||
T|TMLCO|201405|ELY|15|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201405|EMC|15|23|5|10600|0|0|2300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|END|15|23|4|9000|0|0|2000|0|0|0|700|1300|.0468||0|||0||0||
T|TMLCO|201405|ENG|15|23|7|18500|2500|0|3542|0|0|0|0|542|.03||0|||0||0||
T|TMLCO|201405|HIW|15|23|1|2500|0|0|2500|0|0|0|0|0|.1452||0|||0||0||
T|TMLCO|201405|HIX|15|23|18|54200|3000|0|14200|0|0|0|0|2200|.0042||0|||0||0||
T|TMLCO|201405|HLF|15|23|1|3000|0|0|1186|0|0|0|1186|0|-.2||0|||0||0||
T|TMLCO|201405|HLT|15|23|13|28783|2283|0|8000|0|0|0|2200|3800|.0523||0|||0||0||
T|TMLCO|201405|HOT|15|23|6|16291|3032|0|5032|0|0|0|300|3032|-.0928||0|||0||0||
T|TMLCO|201405|MDW|15|23|4|11200|0|0|100|100|0|0|0|0|.0031||0|||0||0||
T|TMLCO|201405|MEP|15|23|5|15000|0|0|260|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|MET|15|23|7|20709|4503|0|9875|0|0|0|5368|4507|.0357||0|||0||0||
T|TMLCO|201405|MFA|15|23|2|4000|0|0|2000|0|0|0|0|1300|-.006||0|||0||0||
T|TMLCO|201405|MFL|15|23|4|10600|0|0|3000|0|0|0|0|900|-.022||0|||0||0||
T|TMLCO|201405|PER|15|23|10|25000|0|0|4000|0|0|0|0|2000|.0025||0|||0||0||
T|TMLCO|201405|PES|15|23|7|23034|0|0|9354|0|0|0|0|5000|-.0291||0|||0||0||
T|TMLCO|201405|PFE|15|23|69|185965|10300|0|51639|0|0|2100|15500|17496|-.0043||0|||0||0||
T|TMLCO|201405|PFN|15|23|4|12681|0|0|2100|0|0|0|0|0|-.0186||0|||0||0||
T|TMLCO|201405|PGH|15|23|10|21380|0|0|4000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SWJ|15|23|2|4000|0|0|2000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|SWN|15|23|1|2540|0|0|2540|0|0|0|200|2340|-.0134||0|||0||0||
T|TMLCO|201405|SWZ|15|23|13|26000|0|0|2000|0|0|0|0|0|-.0085||0|||0||0||
T|TMLCO|201405|SYK|15|23|1|2500|0|0|2500|0|0|0|0|2500|.6696||0|||0||0||
T|TMLCO|201405|SYN|15|23|15|37695|13395|0|12100|0|0|0|0|0|.0088||0|||0||0||
T|TMLCO|201405|TAN|15|23|1|2750|0|0|2750|0|0|0|0|2750|.1831||0|||0||0||
T|TMLCO|201405|YGE|15|23|34|102967|11200|0|33786|0|0|0|3574|6426|.0008||0|||0||0||
T|TMLCO|201405|YOD|15|23|13|32180|4000|0|2000|0|0|0|0|2000|-.1325||0|||0||0||
T|TMLCO|201405|YPF|15|23|11|39000|0|0|23000|3100|0|0|5900|2001|.0317||0|||0||0||
T|TMLCO|201405|ZBB|15|23|22|66800|4000|0|24700|0|4000|0|4875|9325|.0109||0|||0||0||
T|TMLCO|201405|ZEN|15|23|12|29500|0|0|3327|0|827|0|440|0|-.0937||0|||0||0||
T|TMLCO|201405|CALL|15|23|7|14000|0|0|12000|2000|0|0|2000|4006|.1717||0|||0||0||
T|TMLCO|201405|CAMP|15|23|6|12000|2000|0|4000|0|2000|0|0|2000|.095||0|||0||0||
T|TMLCO|201405|CAVM|15|23|2|8000|0|0|4000|0|0|0|0|0|.0944||0|||0||0||
T|TMLCO|201405|CBMX|15|23|1|2000|0|0|2000|0|0|0|0|0|.0697||0|||0||0||
T|TMLCO|201405|ETAK|15|23|11|29000|0|0|6000|0|0|0|0|4000|.0185||0|||0||0||
T|TMLCO|201405|ETFC|15|23|1|2000|0|0|2000|0|0|0|0|0|.0206||0|||0||0||
T|TMLCO|201405|ETRM|15|23|15|40800|9100|0|9400|0|2000|0|0|5100|-.0536||0|||0||0||
T|TMLCO|201405|EVEP|15|23|7|16000|4000|0|4626|0|626|0|0|197|.1461||0|||0||0||
T|TMLCO|201405|EXEL|15|23|22|57512|17640|0|6000|0|0|0|0|4000|.01||0|||0||0||
T|TMLCO|201405|EXLS|15|23|1|4058|0|0|4058|0|0|0|0|4058|.1506||0|||0||0||
T|TMLCO|201405|JAZZ|15|23|1|2000|0|0|2000|0|0|0|0|2000|.45||0|||0||0||
T|TMLCO|201405|JBLU|15|23|20|54700|2000|0|9900|0|0|0|0|7900|.0108||0|||0||0||
T|TMLCO|201405|JDST|15|23|5|13940|0|0|5940|0|0|0|2970|2970|.135||0|||0||0||
T|TMLCO|201405|JDSU|15|23|17|45696|0|0|6000|100|1900|0|2000|2000|.0167||0|||0||0||
T|TMLCO|201405|JIVE|15|23|6|15400|0|0|3400|0|0|0|0|0|.55||0|||0||0||
T|TMLCO|201405|JMEI|15|23|3|7609|0|0|7609|0|0|0|0|2000|.5754||0|||0||0||
T|TMLCO|201405|JNUG|15|23|42|124899|16500|0|33103|0|175|5428|100|14962|.0424||0|||0||0||
T|TMLCO|201405|JOEZ|15|23|8|19204|2100|0|300|0|0|0|0|100|-.0088||0|||0||0||
T|TMLCO|201405|OMEX|15|23|9|20747|0|0|7000|0|0|0|0|0|-.0051||0|||0||0||
T|TMLCO|201405|ONCY|15|23|2|4000|0|0|2000|0|0|0|0|0|.0043||0|||0||0||
T|TMLCO|201405|ONNN|15|23|26|52200|8000|0|4000|0|0|0|2000|2000|.03||0|||0||0||
T|TMLCO|201405|ONVO|15|23|29|71200|15000|0|12000|1300|0|0|1700|7000|-.0427||0|||0||0||
T|TMLCO|201405|OPEN|15|23|9|19500|5500|0|8000|2000|0|0|0|2000|-.7175||0|||0||0||
T|TMLCO|201405|SGYP|15|23|5|12000|2000|1000|7000|1700|0|0|0|5611|-.0055||0|||0||0||
T|TMLCO|201405|SIMO|15|23|3|9500|0|0|4000|3900|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|SINA|15|23|16|49400|6500|0|4000|1179|0|0|821|2000|.1494||0|||0||0||
T|TMLCO|201405|SIRI|15|23|92|276275|42349|0|28208|0|0|0|300|4000|.0018||0|||0||0||
T|TMLCO|201405|WPCS|15|23|16|36150|7350|0|4000|0|0|0|0|2000|.0118||0|||0||0||
T|TMLCO|201405|WPRT|15|23|17|45890|4000|0|18390|0|100|400|4890|6500|-.0318||0|||0||0||
T|TMLCO|201405|WTSL|15|23|18|46280|10000|0|2000|0|0|0|0|0|.0191||0|||0||0||
T|TMLCO|201405|WWAV|15|23|5|15349|0|100|7687|3887|3900|0|0|0|.0997||0|||0||0||
T|TMLCO|201405|WYNN|15|23|14|32000|4000|0|17000|0|4000|0|3000|7000|.6494||0|||0||0||
T|TMLCO|201405|XGTI|15|23|28|70900|8000|0|9400|0|0|0|4000|3400|.0432||0|||0||0||
T|TMLCO|201405|AXR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JACQW|15|23|1|2102|2102|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAT|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LDF|15|23|9|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LVL|15|23|2|5021|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLU|15|23|5|14730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ROP|15|23|2|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCHX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AG|15|23|14|31000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FMI|15|23|2|5617|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RJD|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VRS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKLN|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IJR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FXG|15|23|3|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VRNG|15|23|7|18502|2002|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WIA|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SWC|15|23|5|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIGA|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TTS|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SEE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SVM|15|23|8|23141|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVFY|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJE|15|23|1|2060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGD|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USEG|15|23|5|11500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TCBIP|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNC|15|23|4|8800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DLR-G|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCC|15|23|6|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGH|15|23|1|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FES|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USB-O|15|23|2|4056|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRO|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABCD|15|23|5|12775|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-G|15|23|1|2165|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BV|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GBX|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WMGI|15|23|9|36025|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTH|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBIS|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GCA|15|23|4|11074|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COB|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HOLX|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTRB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNJN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGNCP|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CAAS|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHOP|15|23|6|16200|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FBR|15|23|1|4780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AUDC|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRUE|15|23|2|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FALC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EGHT|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTF|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRX|15|23|9|27000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WILN|15|23|5|15300|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TIS|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GWPH|15|23|6|22472|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GEVA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LSG|15|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IBKC|15|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VKQ|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XPO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTY|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NNP|15|23|3|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RYN|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRE-D|15|23|1|3095|3095|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XPL|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAC-D|15|23|5|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GASS|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DUA|15|23|3|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSM|15|23|1|4521|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TE|15|23|11|28450|2000|0|4000|0|0|0|4000|0|.03||0|||0||0||
T|TMLCO|201405|UA|15|23|6|18360|6360|0|4000|0|0|0|0|408|.3092||0|||0||0||
T|TMLCO|201405|VG|15|23|12|33200|0|0|5000|0|0|0|0|2000|.0068||0|||0||0||
T|TMLCO|201405|VZ|15|23|73|184235|25666|0|63849|0|2000|4122|24223|28704|.0197||0|||0||0||
T|TMLCO|201405|WB|15|23|28|81230|16030|0|3500|0|0|3500|0|0|.73||0|||0||0||
T|TMLCO|201405|CBI|15|23|4|10842|0|0|3000|0|0|0|3000|0|.19||0|||0||0||
T|TMLCO|201405|CBU|15|23|6|12000|0|0|7100|0|0|0|2000|1100|-.0559||0|||0||0||
T|TMLCO|201405|CBZ|15|23|3|10410|0|0|3781|0|0|0|0|3781|.0699||0|||0||0||
T|TMLCO|201405|CCG|15|23|2|4500|0|0|2500|0|0|0|0|2500|.0108||0|||0||0||
T|TMLCO|201405|CCJ|15|23|2|4400|0|0|4400|0|0|0|0|4000|.0118||0|||0||0||
T|TMLCO|201405|CCM|15|23|2|5000|0|0|3230|0|0|0|0|300|-.0097||0|||0||0||
T|TMLCO|201405|ENR|15|23|1|2500|0|0|2500|200|0|0|2300|0|.5948||0|||0||0||
T|TMLCO|201405|EOX|15|23|3|6400|0|0|4729|0|0|0|0|2329|.0102||0|||0||0||
T|TMLCO|201405|EPI|15|23|10|31755|0|0|9207|0|0|0|2607|6600|.0565||0|||0||0||
T|TMLCO|201405|HOV|15|23|21|48500|2000|0|4300|0|0|0|0|300|-.0114||0|||0||0||
T|TMLCO|201405|HPQ|15|23|48|140775|18075|0|19331|0|0|0|3048|5152|.0329||0|||0||0||
T|TMLCO|201405|HSH|15|23|8|20508|2000|0|8000|0|0|478|5684|1838|-.1228||0|||0||0||
T|TMLCO|201405|MGI|15|23|3|8050|0|0|6000|0|0|0|0|3000|.1022||0|||0||0||
T|TMLCO|201405|MGK|15|23|1|2268|0|0|2268|0|0|0|2268|0|.14||0|||0||0||
T|TMLCO|201405|MGM|15|23|11|22000|0|0|4000|0|0|0|0|2000|-.0142||0|||0||0||
T|TMLCO|201405|MGR|15|23|1|3000|0|0|2100|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201405|MHF|15|23|3|10751|0|0|4300|0|0|0|0|0|-.0109||0|||0||0||
T|TMLCO|201405|MHG|15|23|1|4000|0|0|634|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|MHI|15|23|1|2700|0|0|163|0|0|0|63|0|-.0223||0|||0||0||
T|TMLCO|201405|MHN|15|23|2|6000|0|0|3000|0|0|0|0|0|-.0187||0|||0||0||
T|TMLCO|201405|MHR|15|23|31|95350|0|0|19650|0|2000|0|0|8000|.0088||0|||0||0||
T|TMLCO|201405|MIE|15|23|13|35724|0|0|2173|0|0|0|0|0|.0093||0|||0||0||
T|TMLCO|201405|MIG|15|23|5|12000|9500|0|2500|0|0|0|300|2200|-.0054||0|||0||0||
T|TMLCO|201405|PHH|15|23|1|3000|0|0|3000|0|3000|0|0|0|.3135||0|||0||0||
T|TMLCO|201405|PHK|15|23|24|63100|0|0|18600|0|0|0|0|3000|-.0067||0|||0||0||
T|TMLCO|201405|PHM|15|23|33|84580|2000|0|17400|0|200|2200|2500|9500|.0435||0|||0||0||
T|TMLCO|201405|PII|15|23|2|4200|0|0|2100|0|0|0|0|2100|-.2||0|||0||0||
T|TMLCO|201405|TBF|15|23|1|2000|0|0|2000|0|0|0|0|2000|.07||0|||0||0||
T|TMLCO|201405|TBT|15|23|21|46675|8000|0|17113|0|0|2613|4500|8000|.0638||0|||0||0||
T|TMLCO|201405|TDC|15|23|6|14000|0|0|3000|0|0|0|3000|0|-.0702||0|||0||0||
T|TMLCO|201405|TDI|15|23|2|4000|0|0|400|400|0|0|0|0|-.0975||0|||0||0||
T|TMLCO|201405|AAPL|15|23|22|49478|10000|0|26032|2000|0|2000|8232|11800|-.1484||0|||0||0||
T|TMLCO|201405|ABBV|15|23|6|16935|0|0|13844|0|0|0|3954|2400|.0449||0|||0||0||
T|TMLCO|201405|ABEV|15|23|8|23848|0|0|8000|0|0|0|4000|0|-.004||0|||0||0||
T|TMLCO|201405|ABRN|15|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201405|ACAD|15|23|3|8000|0|0|5000|0|0|0|0|3000|.0738||0|||0||0||
T|TMLCO|201405|CCCR|15|23|1|2000|0|0|2000|0|0|0|0|0|.51||0|||0||0||
T|TMLCO|201405|CCIH|15|23|2|4000|0|0|4000|2000|0|0|0|0|.0108||0|||0||0||
T|TMLCO|201405|CDTI|15|23|39|103549|14792|0|28186|0|0|0|2500|0|.0066||0|||0||0||
T|TMLCO|201405|EXTR|15|23|16|47700|8200|0|3900|0|0|0|2000|0|-.0192||0|||0||0||
T|TMLCO|201405|EXXI|15|23|5|12000|0|0|6000|0|0|0|0|3500|.0393||0|||0||0||
T|TMLCO|201405|EZPW|15|23|2|4000|0|0|4000|0|0|0|0|4000|.282||0|||0||0||
T|TMLCO|201405|FANG|15|23|3|9000|0|0|6000|0|0|0|6000|0|1.4518||0|||0||0||
T|TMLCO|201405|FBHS|15|23|1|2000|0|0|2000|0|0|0|0|2000|.07||0|||0||0||
T|TMLCO|201405|FCEL|15|23|49|120253|11500|0|8900|0|0|0|0|6000|.0188||0|||0||0||
T|TMLCO|201405|FENG|15|23|13|37200|3000|0|4200|0|0|0|0|57|-.0001||0|||0||0||
T|TMLCO|201405|FEYE|15|23|115|263184|40130|0|121065|9500|13100|6842|31904|45919|-.0039||0|||0||0||
T|TMLCO|201405|KANG|15|23|7|18000|0|200|4500|200|1900|0|0|2600|.0621||0|||0||0||
T|TMLCO|201405|KBWD|15|23|1|2000|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|KCAP|15|23|12|26000|2000|200|5100|2800|0|0|500|0|-.0787||0|||0||0||
T|TMLCO|201405|KERX|15|23|48|120860|41960|0|33707|0|0|0|10700|8707|.0954||0|||0||0||
T|TMLCO|201405|KGJI|15|23|4|11500|3000|0|5500|0|1518|1482|0|2500|-.0034||0|||0||0||
T|TMLCO|201405|KING|15|23|8|18500|0|0|13000|0|0|0|0|3278|.0586||0|||0||0||
T|TMLCO|201405|KIOR|15|23|15|43440|4500|0|9816|0|0|2565|0|0|.0012||0|||0||0||
T|TMLCO|201405|OREX|15|23|123|381654|13200|0|86226|0|3000|2000|5420|35553|.016||0|||0||0||
T|TMLCO|201405|OSTK|15|23|2|5000|2500|0|2500|0|0|0|2500|0|-.09||0|||0||0||
T|TMLCO|201405|OVTI|15|23|5|11272|2000|0|4636|0|2636|0|0|2000|.3198||0|||0||0||
T|TMLCO|201405|OXGN|15|23|8|19850|0|0|8767|0|0|0|0|8767|.0017||0|||0||0||
T|TMLCO|201405|OXLC|15|23|3|6000|0|0|2000|0|0|0|0|0|.075||0|||0||0||
T|TMLCO|201405|SJNK|15|23|1|2890|0|0|2890|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SKUL|15|23|3|8400|0|0|4000|0|0|0|1000|3000|.22||0|||0||0||
T|TMLCO|201405|SLRA|15|23|1|4000|0|0|2247|0|0|0|0|0|-.0741||0|||0||0||
T|TMLCO|201405|SLRC|15|23|1|2000|0|0|2000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|SMCI|15|23|14|32746|2306|0|9840|0|0|0|0|0|-.021||0|||0||0||
T|TMLCO|201405|SNDK|15|23|1|2000|0|0|2000|0|0|0|0|0|.031||0|||0||0||
T|TMLCO|201405|XLNX|15|23|1|2000|0|0|2000|0|0|0|0|2000|.0401||0|||0||0||
T|TMLCO|201405|XNPT|15|23|14|31850|0|0|10000|0|0|0|2000|6000|.0881||0|||0||0||
T|TMLCO|201405|XOMA|15|23|4|10300|2300|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201405|XONE|15|23|8|25100|6500|0|4369|0|0|0|0|2000|-.174||0|||0||0||
T|TMLCO|201405|XOOM|15|23|20|44102|2000|0|3800|0|0|0|1800|2000|.0947||0|||0||0||
T|TMLCO|201405|XOXO|15|23|3|7000|0|0|1300|0|0|0|0|0|-.0477||0|||0||0||
T|TMLCO|201405|XXIA|15|23|11|29000|0|0|4000|0|0|0|0|2000|.0052||0|||0||0||
T|TMLCO|201405|YELP|15|23|61|150556|15000|0|48826|2400|1915|3700|12681|13130|-.0435||0|||0||0||
T|TMLCO|201405|YHOO|15|23|43|100624|5375|0|33440|2000|0|500|8940|15500|.0936||0|||0||0||
T|TMLCO|201405|YNDX|15|23|8|25400|0|0|15274|4400|0|184|413|8690|-.0518||0|||0||0||
T|TMLCO|201405|GGN-B|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLFD|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JTP|15|23|2|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SEM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HNI|15|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PVH|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VRTX|15|23|6|15000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-T|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EBR|15|23|2|6333|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DMO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTBX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RL|15|23|5|12123|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRCC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYC|15|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CWBC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NNN-D|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOGM|15|23|3|6930|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BTZ|15|23|2|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DGAZ|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RTN|15|23|1|2778|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIOD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SINO|15|23|5|22496|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RMBS|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALSN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BOTA|15|23|2|6000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ERUS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SDLP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GFA|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SJR|15|23|1|2246|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NYMX|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LBTYK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UHS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LODE|15|23|1|3390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KW|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NM|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNIT|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WFC-N|15|23|3|9630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RCON|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMXX|15|23|1|2500|50|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MKSI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CECO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TTGT|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GENE|15|23|4|10200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FPT|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORBK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COV|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NBW|15|23|2|4426|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSC|15|23|13|35637|3700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LFVN|15|23|2|7999|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHEF|15|23|2|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRGE|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACST|15|23|4|9200|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HIG|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NYT|15|23|1|3249|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FORD|15|23|5|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HLSS|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IFT|15|23|2|5900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AOI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSLX|15|23|2|4050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLS|15|23|1|2091|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JSN|15|23|3|8800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BKF|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|C-K|15|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MJC|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACC|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENPH|15|23|5|14300|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|III|15|23|1|2127|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UNH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CATO|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DXD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GEB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GNVC|15|23|8|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INTX|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATAX|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SJT|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENLC|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WM|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0139||0|||0||0||
T|TMLCO|201405|WY|15|23|17|47513|2230|0|4248|0|0|0|4248|0|.01||0|||0||0||
T|TMLCO|201405|YY|15|23|23|55100|6000|0|16100|4000|2012|200|0|5888|-.0912||0|||0||0||
T|TMLCO|201405|ZU|15|23|4|10200|0|0|8200|0|0|200|5000|3000|.2352||0|||0||0||
T|TMLCO|201405|AAL|15|23|49|125509|17847|0|37250|2000|4000|400|9600|8050|-.0243||0|||0||0||
T|TMLCO|201405|ABB|15|23|4|9000|0|0|2000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201405|CFP|15|23|17|47192|7000|0|10898|0|0|0|0|5088|.026||0|||0||0||
T|TMLCO|201405|CGA|15|23|3|6000|0|0|2000|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201405|CGI|15|23|2|4000|0|0|2000|500|0|0|1500|0|.22||0|||0||0||
T|TMLCO|201405|CHK|15|23|13|35007|5700|0|11000|2000|0|0|0|9000|.1461||0|||0||0||
T|TMLCO|201405|ERJ|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201405|ERX|15|23|4|15974|7512|0|4231|0|1473|0|2758|0|.4321||0|||0||0||
T|TMLCO|201405|ERY|15|23|33|81500|24500|0|4000|0|0|2000|0|2000|-.18||0|||0||0||
T|TMLCO|201405|ESV|15|23|3|8800|0|0|2800|0|0|0|2800|0|.17||0|||0||0||
T|TMLCO|201405|HTR|15|23|3|6000|0|0|337|137|0|0|200|0|-.0203||0|||0||0||
T|TMLCO|201405|HTY|15|23|1|2500|0|0|2500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|HTZ|15|23|6|12500|2000|0|4000|0|0|0|0|2000|.015||0|||0||0||
T|TMLCO|201405|HUN|15|23|3|6000|0|0|2000|0|0|0|0|2000|-.07||0|||0||0||
T|TMLCO|201405|HVB|15|23|3|8065|0|135|800|135|0|0|0|700|-.0965||0|||0||0||
T|TMLCO|201405|IAF|15|23|11|22000|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|IAG|15|23|35|84253|8200|0|13000|0|0|0|0|0|.0071||0|||0||0||
T|TMLCO|201405|MIL|15|23|1|2000|0|0|2000|531|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201405|MON|15|23|15|42257|2790|0|14100|0|0|0|2020|7200|.1837||0|||0||0||
T|TMLCO|201405|MOS|15|23|11|34343|219|0|20746|0|4300|0|0|15723|.0054||0|||0||0||
T|TMLCO|201405|PKO|15|23|5|14094|3000|0|475|0|0|0|0|125|-.0716||0|||0||0||
T|TMLCO|201405|PKW|15|23|4|8000|2000|0|4000|0|0|0|2000|2000|.0045||0|||0||0||
T|TMLCO|201405|PMF|15|23|5|14267|0|0|5589|0|0|0|1263|1826|.0166||0|||0||0||
T|TMLCO|201405|PML|15|23|8|28500|0|0|300|0|0|0|0|100|-.0367||0|||0||0||
T|TMLCO|201405|PMO|15|23|3|8199|0|0|2000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|TER|15|23|1|4400|0|0|4400|0|0|0|4400|0|.0695||0|||0||0||
T|TMLCO|201405|TFM|15|23|1|2000|0|0|2000|0|0|0|2000|0|.04||0|||0||0||
T|TMLCO|201405|TGH|15|23|2|6000|0|0|2000|0|0|0|0|818|-.045||0|||0||0||
T|TMLCO|201405|TGT|15|23|5|12000|0|0|8000|0|2000|0|3000|3000|-.1475||0|||0||0||
T|TMLCO|201405|THM|15|23|2|4000|0|0|2000|0|0|0|0|2000|.015||0|||0||0||
T|TMLCO|201405|ACHN|15|23|21|55580|8000|0|7500|0|0|0|2500|3000|-.0063||0|||0||0||
T|TMLCO|201405|ACRE|15|23|3|6000|0|0|2000|0|0|0|2000|0|.02||0|||0||0||
T|TMLCO|201405|ACRX|15|23|6|22200|4900|0|3000|0|0|0|0|0|-.0086||0|||0||0||
T|TMLCO|201405|ADMP|15|23|7|16100|2000|0|2100|1100|0|0|0|1000|.0076||0|||0||0||
T|TMLCO|201405|CHGG|15|23|16|54958|2000|0|5700|0|0|0|800|3000|.2104||0|||0||0||
T|TMLCO|201405|CHKR|15|23|9|23604|0|0|2493|0|0|0|2293|100|.0152||0|||0||0||
T|TMLCO|201405|CHSP|15|23|1|3912|0|0|605|0|605|0|0|0|||0|||0||0||
T|TMLCO|201405|FINL|15|23|2|4731|0|0|2231|0|0|0|2231|0|-.09||0|||0||0||
T|TMLCO|201405|FIVN|15|23|4|10300|0|0|1500|0|0|0|0|409|.0451||0|||0||0||
T|TMLCO|201405|FLEX|15|23|5|12200|2000|0|2400|0|0|0|0|2400|.01||0|||0||0||
T|TMLCO|201405|FLWS|15|23|12|24000|2000|0|700|700|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|KNDI|15|23|32|82458|18000|0|16335|1900|600|0|5635|6200|.0074||0|||0||0||
T|TMLCO|201405|KOLD|15|23|10|30500|3700|0|5750|0|0|0|0|5750|-.0816||0|||0||0||
T|TMLCO|201405|KOOL|15|23|6|15453|0|0|4453|0|0|0|0|2000|.0486||0|||0||0||
T|TMLCO|201405|KOPN|15|23|3|10000|0|0|8000|0|0|0|0|4000|-.002||0|||0||0||
T|TMLCO|201405|KORS|15|23|12|30000|0|0|15500|0|0|2000|5530|4384|-.1044||0|||0||0||
T|TMLCO|201405|KRFT|15|23|3|6957|0|0|2500|0|0|0|0|0|.034||0|||0||0||
T|TMLCO|201405|PANW|15|23|11|25600|0|0|4500|0|0|0|2500|2000|-.1189||0|||0||0||
T|TMLCO|201405|PBCT|15|23|3|6116|0|0|4000|0|0|0|0|2000|-.0197||0|||0||0||
T|TMLCO|201405|PBPB|15|23|5|18700|0|0|11700|2831|0|0|1200|2969|.0337||0|||0||0||
T|TMLCO|201405|PBYI|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.0995||0|||0||0||
T|TMLCO|201405|SNSS|15|23|7|15000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201405|SNTA|15|23|34|115340|26514|0|14476|0|0|0|2688|4688|.0048||0|||0||0||
T|TMLCO|201405|SOCL|15|23|1|2000|0|0|2000|0|0|0|0|2000|.07||0|||0||0||
T|TMLCO|201405|SODA|15|23|13|37300|2000|0|15050|1700|250|100|2400|4000|-.0115||0|||0||0||
T|TMLCO|201405|SONC|15|23|5|14000|0|0|3100|0|0|0|0|0|.0104||0|||0||0||
T|TMLCO|201405|SONS|15|23|13|33300|0|0|10000|0|0|0|2000|5000|.0236||0|||0||0||
T|TMLCO|201405|SPCB|15|23|2|4000|0|0|560|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|SPEX|15|23|69|177272|18820|0|49476|5000|2251|1500|21700|17025|.0498||0|||0||0||
T|TMLCO|201405|YOKU|15|23|9|24000|6000|0|6000|0|0|0|4000|0|.0113||0|||0||0||
T|TMLCO|201405|YRCW|15|23|3|8596|0|0|4000|0|0|0|0|4000|-.065||0|||0||0||
T|TMLCO|201405|YUME|15|23|12|34610|0|0|8000|0|0|0|300|6400|.0194||0|||0||0||
T|TMLCO|201405|ZAZA|15|23|6|15500|0|0|2500|0|0|0|0|0|-.0125||0|||0||0||
T|TMLCO|201405|ZEUS|15|23|4|8000|0|0|2000|0|0|0|0|0|.4007||0|||0||0||
T|TMLCO|201405|ZGNX|15|23|17|55527|3000|0|2527|0|0|0|0|1832|-.036||0|||0||0||
T|TMLCO|201405|ZIXI|15|23|18|51544|10762|0|16056|0|0|1400|3600|7000|.0393||0|||0||0||
T|TMLCO|201405|ZNGA|15|23|174|414046|34165|0|57333|3600|400|2000|7600|20333|.0074||0|||0||0||
T|TMLCO|201405|NEWT|15|23|4|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARCO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SDP|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DWX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWG|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRIN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TLM|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XXII|15|23|4|12300|8800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLOP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DOM|15|23|7|18500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WNR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BONE|15|23|4|9510|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MIDZ|15|23|1|2050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLL|15|23|4|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DHY|15|23|5|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CWT|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HDSN|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDMC|15|23|1|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSJF|15|23|1|4640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ETN|15|23|3|8940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NVGN|15|23|1|2309|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IWF|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GDX|15|23|6|12000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IGD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMKTA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOR|15|23|2|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QDEL|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGX|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGEN|15|23|2|6000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MLPA|15|23|5|19250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RENN|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLNY-A|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BWC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PKT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSL|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGF|15|23|1|2463|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLY|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GHM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATHM|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CETV|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STB|15|23|6|16000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTGC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|Z|15|23|10|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LAZ|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ING|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAR-D|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMKR|15|23|6|18701|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLRX|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MZF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLK|15|23|1|3550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIT|15|23|2|4836|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPC|15|23|1|2196|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SVBL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSC|15|23|3|6146|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSFT|15|23|10|21150|4150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GEK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BML-I|15|23|5|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABMD|15|23|2|8100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VOYA|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RGLS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMGN|15|23|2|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DMF|15|23|3|8000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHSCN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SB|15|23|5|13427|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AOD|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGO-E|15|23|1|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASX|15|23|2|5000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TYG-B|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLM|15|23|7|22500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EOT|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ETG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MEILZ|15|23|2|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IVH|15|23|19|49852|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRF|15|23|2|5000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPAX|15|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-Y|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLX|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CIM|15|23|24|58890|11740|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLR|15|23|2|4039|4039|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KYN-G|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FHN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABT|15|23|5|10645|2000|0|4000|0|0|0|2000|2000|.0979||0|||0||0||
T|TMLCO|201405|ABX|15|23|46|105295|10000|0|19500|0|0|0|6500|8800|.0214||0|||0||0||
T|TMLCO|201405|ACE|15|23|2|7656|0|0|7656|0|0|0|100|4556|-.0228||0|||0||0||
T|TMLCO|201405|ACI|15|23|23|55220|0|0|16539|0|0|0|3300|700|.0045||0|||0||0||
T|TMLCO|201405|ACM|15|23|8|20368|7000|0|5368|0|0|0|2500|0|-.0032||0|||0||0||
T|TMLCO|201405|CHS|15|23|9|24000|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201405|CHU|15|23|4|12000|0|0|3500|0|0|0|0|1500|-.0231||0|||0||0||
T|TMLCO|201405|CIG|15|23|7|21000|0|0|10000|0|0|0|3000|7000|.0192||0|||0||0||
T|TMLCO|201405|CLF|15|23|41|106028|10000|0|31621|0|244|64|18021|5699|.0181||0|||0||0||
T|TMLCO|201405|ETM|15|23|1|2000|0|0|200|0|0|0|0|200|-.07||0|||0||0||
T|TMLCO|201405|ETP|15|23|7|15000|0|0|8888|0|0|0|2688|4200|-.0239||0|||0||0||
T|TMLCO|201405|ETV|15|23|1|4800|0|400|416|816|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|ETW|15|23|5|15000|7102|0|3000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|EUO|15|23|14|30750|0|0|6000|0|0|0|0|0|.012||0|||0||0||
T|TMLCO|201405|EVC|15|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EVF|15|23|5|15400|2000|0|6500|0|0|0|0|0|.0023||0|||0||0||
T|TMLCO|201405|EVR|15|23|3|9522|0|0|6011|0|1184|1316|0|0|.0663||0|||0||0||
T|TMLCO|201405|EVT|15|23|3|10000|0|0|4000|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201405|IBM|15|23|9|22000|6500|0|7000|0|0|0|2500|2000|-.0189||0|||0||0||
T|TMLCO|201405|IBN|15|23|2|4000|0|0|2000|0|0|0|0|1400|-.189||0|||0||0||
T|TMLCO|201405|IDG|15|23|2|4000|0|0|2000|0|0|0|0|2000|-.02||0|||0||0||
T|TMLCO|201405|IDN|15|23|13|31282|8500|0|2000|0|0|0|0|0|-.0354||0|||0||0||
T|TMLCO|201405|MRK|15|23|8|19320|0|0|7660|500|0|2500|2660|2000|.0392||0|||0||0||
T|TMLCO|201405|MSZ|15|23|1|3000|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|POM|15|23|3|6000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201405|POT|15|23|3|6750|0|0|4750|0|0|0|0|4750|.0532||0|||0||0||
T|TMLCO|201405|PPL|15|23|4|11968|2400|0|6534|0|0|0|0|6534|.0779||0|||0||0||
T|TMLCO|201405|PPO|15|23|2|8406|4203|0|4203|0|0|0|0|100|-.1305||0|||0||0||
T|TMLCO|201405|PPR|15|23|7|16500|0|0|5000|0|0|0|0|0|.0016||0|||0||0||
T|TMLCO|201405|PRH|15|23|2|6000|0|0|4000|0|0|0|0|4000|.03||0|||0||0||
T|TMLCO|201405|TJX|15|23|14|39422|0|0|10018|0|0|0|4000|0|.1646||0|||0||0||
T|TMLCO|201405|TLT|15|23|4|8997|0|0|4000|0|0|0|0|2000|.0595||0|||0||0||
T|TMLCO|201405|TMV|15|23|2|4002|0|0|4002|0|0|1649|353|0|-.0268||0|||0||0||
T|TMLCO|201405|TNA|15|23|117|291400|29500|0|86400|13850|2300|4100|19150|34300|.0193||0|||0||0||
T|TMLCO|201405|TNK|15|23|7|21348|0|0|6900|0|0|0|0|400|.0265||0|||0||0||
T|TMLCO|201405|ADTN|15|23|1|3150|0|900|2250|1100|0|2050|0|0|-.0465||0|||0||0||
T|TMLCO|201405|AEGR|15|23|7|16500|5000|0|5000|1404|0|3596|0|0|.1503||0|||0||0||
T|TMLCO|201405|AFOP|15|23|4|11700|0|0|3000|0|0|0|0|3000|.32||0|||0||0||
T|TMLCO|201405|AFSI|15|23|2|4000|0|0|2000|0|0|0|0|2000|.3848||0|||0||0||
T|TMLCO|201405|AGNC|15|23|3|8500|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|AHGP|15|23|2|6984|0|0|58|0|0|0|0|0|-.3962||0|||0||0||
T|TMLCO|201405|AINV|15|23|14|37500|0|0|8500|0|0|0|3500|900|-.0116||0|||0||0||
T|TMLCO|201405|CHTP|15|23|22|57271|7066|0|16900|0|0|0|0|9700|-.0096||0|||0||0||
T|TMLCO|201405|CHTR|15|23|1|2127|0|0|2127|0|0|0|0|2127|.28||0|||0||0||
T|TMLCO|201405|CIEN|15|23|8|17750|2250|0|4500|0|2500|0|0|2000|-.1033||0|||0||0||
T|TMLCO|201405|CISG|15|23|4|9530|2765|0|2000|0|0|0|0|0|.2887||0|||0||0||
T|TMLCO|201405|CKSW|15|23|3|8000|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CLDX|15|23|32|73700|15000|0|35200|5000|2000|5850|9900|10450|-.0472||0|||0||0||
T|TMLCO|201405|CLNE|15|23|26|64176|8000|0|13258|0|0|0|0|4630|.0222||0|||0||0||
T|TMLCO|201405|FNFG|15|23|15|50000|2500|0|20000|0|0|0|0|12000|.002||0|||0||0||
T|TMLCO|201405|FNHC|15|23|3|6000|0|0|4000|0|0|0|299|3701|.0333||0|||0||0||
T|TMLCO|201405|FNSR|15|23|4|8000|0|0|4000|0|0|0|0|4000|.065||0|||0||0||
T|TMLCO|201405|FOLD|15|23|6|12619|2000|0|2000|0|0|0|0|200|.024||0|||0||0||
T|TMLCO|201405|FOXA|15|23|4|13526|3125|0|3532|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|FPRX|15|23|14|38950|2000|0|16950|400|0|0|0|8400|.0389||0|||0||0||
T|TMLCO|201405|LDRH|15|23|1|2341|0|0|2341|0|0|0|0|2341|.9||0|||0||0||
T|TMLCO|201405|LEJU|15|23|7|19000|0|0|5000|0|0|0|4495|505|.2892||0|||0||0||
T|TMLCO|201405|LIME|15|23|1|2500|0|0|2500|0|0|0|0|0|-.0292||0|||0||0||
T|TMLCO|201405|LINE|15|23|7|18380|0|0|3000|0|0|0|0|3000|-.053||0|||0||0||
T|TMLCO|201405|LIQD|15|23|36|85201|17701|0|13200|0|2500|2000|6600|1400|.072||0|||0||0||
T|TMLCO|201405|LITB|15|23|2|5000|0|0|3000|0|0|0|0|3000|-.08||0|||0||0||
T|TMLCO|201405|LIVE|15|23|10|25500|10500|0|6000|0|0|2000|0|2000|-.019||0|||0||0||
T|TMLCO|201405|PCYC|15|23|5|14800|2800|0|6000|0|3000|0|0|0|.6986||0|||0||0||
T|TMLCO|201405|PDLI|15|23|4|8000|0|0|2000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|PEIX|15|23|7|19828|0|0|11000|0|2000|0|3000|6000|.0099||0|||0||0||
T|TMLCO|201405|PENN|15|23|2|4750|0|0|2000|0|0|0|0|0|.017||0|||0||0||
T|TMLCO|201405|PERI|15|23|3|6000|0|0|4000|1|0|0|0|3999|.01||0|||0||0||
T|TMLCO|201405|PETM|15|23|1|3000|0|0|3000|0|0|0|3000|0|.21||0|||0||0||
T|TMLCO|201405|PETX|15|23|1|2000|0|0|1212|1212|0|0|0|0|-.0517||0|||0||0||
T|TMLCO|201405|PFMT|15|23|1|3500|0|0|3200|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|SPLK|15|23|33|85400|11000|0|28100|0|2000|5542|15758|4800|.0667||0|||0||0||
T|TMLCO|201405|SPLS|15|23|38|100913|4125|0|51113|0|0|3000|6713|23700|-.0085||0|||0||0||
T|TMLCO|201405|SPPI|15|23|7|15811|0|0|7171|0|0|0|0|2000|.0697||0|||0||0||
T|TMLCO|201405|SPWR|15|23|42|106926|6000|600|23900|900|3700|1200|6094|6606|.0587||0|||0||0||
T|TMLCO|201405|SPXL|15|23|12|35000|0|0|27000|0|9000|0|9000|6000|.1199||0|||0||0||
T|TMLCO|201405|SPXS|15|23|22|58215|0|0|30742|0|4137|5000|4000|9605|.0374||0|||0||0||
T|TMLCO|201405|SPXU|15|23|28|63519|17377|0|28419|0|6339|2000|8700|10479|-.0185||0|||0||0||
T|TMLCO|201405|SQBG|15|23|3|10779|0|0|1582|0|0|0|0|0|.1926||0|||0||0||
T|TMLCO|201405|SQBK|15|23|1|3560|0|0|203|0|0|0|0|203|-.01||0|||0||0||
T|TMLCO|201405|ZOES|15|23|2|9932|0|0|299|0|0|0|0|99|-.1893||0|||0||0||
T|TMLCO|201405|AGM-B|15|23|2|4000|0|0|2000|0|0|0|0|0|-.0146||0|||0||0||
T|TMLCO|201405|AHT-D|15|23|1|2000|0|0|1000|300|0|0|0|0|-.056||0|||0||0||
T|TMLCO|201405|CGEN|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDZ|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CUBA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ONB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRGN|15|23|1|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SEAS|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|POZN|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMSWA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WBK|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMSI|15|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPV|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SQM|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYT|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TTEC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NCTY|15|23|7|16000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLMD|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THGA|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RJF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SDOW|15|23|11|33790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KF|15|23|7|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VCRA|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TST|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SZYM|15|23|2|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RLYP|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SNAK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PKD|15|23|10|36550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALOT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GTT|15|23|2|5000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|THLD|15|23|10|29800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OTTR|15|23|1|2000|2050|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXD|15|23|1|2478|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|A|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTWK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSNI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MFD|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYF|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RIBTW|15|23|5|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIMO|15|23|10|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NMA|15|23|5|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NGPC|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDSA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABCO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FAST|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VOC|15|23|1|3960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCSC|15|23|2|5159|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRQ|15|23|5|15350|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLVS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LPTN|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EFR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VZA|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JSD|15|23|3|10125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPM-A|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPM-C|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DSCO|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSA-W|15|23|1|3490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NTP|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APU|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOCK|15|23|6|23000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTU|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|M|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYY|15|23|1|2780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAN-E|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COHU|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UNXL|15|23|6|15300|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYI|15|23|2|4750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRT|15|23|1|4993|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LNC|15|23|1|2839|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPB|15|23|12|27700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAN-B|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOC|15|23|1|2259|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AER|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GERN|15|23|15|46100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HOS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEM|15|23|8|20500|0|0|14500|0|0|0|2000|10500|.04||0|||0||0||
T|TMLCO|201405|AEO|15|23|22|54900|0|0|19700|0|0|0|2900|7800|-.0028||0|||0||0||
T|TMLCO|201405|AEP|15|23|3|6000|0|0|2000|0|0|0|0|2000|.298||0|||0||0||
T|TMLCO|201405|AFA|15|23|2|4000|0|0|2000|607|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201405|CMI|15|23|1|3403|0|0|3403|0|100|3303|0|0|-.0991||0|||0||0||
T|TMLCO|201405|CMS|15|23|2|4200|0|0|4200|0|0|0|0|0|-.0019||0|||0||0||
T|TMLCO|201405|CNP|15|23|1|3000|0|0|3000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|CNQ|15|23|1|3949|0|0|3949|0|0|0|0|3949|-.09||0|||0||0||
T|TMLCO|201405|EVV|15|23|16|48000|0|0|18175|0|0|0|0|3300|-.0008||0|||0||0||
T|TMLCO|201405|EWJ|15|23|6|17000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EWZ|15|23|4|10540|0|0|3000|0|0|0|3000|0|.15||0|||0||0||
T|TMLCO|201405|EXC|15|23|2|6000|0|0|3000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|EXG|15|23|7|18320|3000|0|4000|0|0|0|0|0|.0074||0|||0||0||
T|TMLCO|201405|IGC|15|23|51|127900|22500|0|19900|0|3593|3807|6500|2000|-.0228||0|||0||0||
T|TMLCO|201405|IGT|15|23|10|24400|0|0|12000|0|0|0|0|6000|.025||0|||0||0||
T|TMLCO|201405|MTG|15|23|17|42866|2000|0|11000|0|0|0|0|5000|.0135||0|||0||0||
T|TMLCO|201405|MTL|15|23|2|4000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MTW|15|23|4|10071|2000|0|2000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|MUI|15|23|3|10130|2590|0|3000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MUS|15|23|1|2000|0|0|2000|810|0|0|1190|0|.01||0|||0||0||
T|TMLCO|201405|MVF|15|23|7|20013|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MVO|15|23|8|24926|0|0|1157|0|200|0|0|957|-.0062||0|||0||0||
T|TMLCO|201405|MVT|15|23|10|25700|2000|0|4300|0|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201405|PTN|15|23|2|4909|0|0|2409|0|0|0|0|2409|.01||0|||0||0||
T|TMLCO|201405|PTR|15|23|2|6000|0|0|700|700|0|0|0|0|.0686||0|||0||0||
T|TMLCO|201405|PTX|15|23|7|16500|0|0|9000|0|200|0|0|3000|.0373||0|||0||0||
T|TMLCO|201405|PVA|15|23|5|13800|0|0|8800|2500|0|0|0|2500|.0334||0|||0||0||
T|TMLCO|201405|TOL|15|23|54|130400|4000|0|38000|0|0|2077|13123|8400|-.0078||0|||0||0||
T|TMLCO|201405|TOO|15|23|3|6000|0|0|2000|0|0|0|0|0|.003||0|||0||0||
T|TMLCO|201405|TPH|15|23|7|19300|3000|0|5000|500|1500|0|0|0|-.064||0|||0||0||
T|TMLCO|201405|TPI|15|23|4|11700|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TPX|15|23|1|2000|0|0|2000|0|0|0|0|2000|.9305||0|||0||0||
T|TMLCO|201405|TRF|15|23|2|4000|0|0|2000|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201405|TRS|15|23|1|2950|0|0|2950|0|0|0|0|2950|.13||0|||0||0||
T|TMLCO|201405|TSL|15|23|154|411181|24675|0|76798|2635|1925|5900|21116|28822|.0314||0|||0||0||
T|TMLCO|201405|TSN|15|23|6|24000|0|0|4000|0|0|0|4000|0|.14||0|||0||0||
T|TMLCO|201405|AIRM|15|23|1|2000|0|0|2000|853|100|0|1047|0|.0191||0|||0||0||
T|TMLCO|201405|AIRR|15|23|3|7131|0|0|4631|0|0|0|0|2631|.0143||0|||0||0||
T|TMLCO|201405|AKAM|15|23|2|4000|0|0|4000|0|0|0|4000|0|-.05||0|||0||0||
T|TMLCO|201405|ALDW|15|23|5|13687|0|0|6687|0|0|0|0|0|-.0035||0|||0||0||
T|TMLCO|201405|ALDX|15|23|1|2000|0|0|2000|0|0|2000|0|0|.787||0|||0||0||
T|TMLCO|201405|ALEX|15|23|4|15000|5592|0|4000|0|0|0|4000|0|.18||0|||0||0||
T|TMLCO|201405|ALGN|15|23|2|4052|0|0|2026|0|0|0|0|0|.28||0|||0||0||
T|TMLCO|201405|ALKS|15|23|1|2500|0|0|2500|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201405|ALLY|15|23|4|9200|0|0|4000|0|0|0|2000|0|-.09||0|||0||0||
T|TMLCO|201405|ALSK|15|23|6|15310|0|0|900|0|0|0|0|0|-.0166||0|||0||0||
T|TMLCO|201405|CLSN|15|23|6|15787|4030|0|2202|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201405|CMCM|15|23|13|29096|8096|0|5501|4000|0|0|0|0|.0336||0|||0||0||
T|TMLCO|201405|CMLP|15|23|3|8000|0|0|4300|2300|0|0|2000|0|-.0584||0|||0||0||
T|TMLCO|201405|CMRX|15|23|4|10808|0|0|4000|0|0|0|0|2000|-.0124||0|||0||0||
T|TMLCO|201405|CNDO|15|23|1|2500|0|0|2500|0|0|0|0|0|-.0004||0|||0||0||
T|TMLCO|201405|CNMD|15|23|2|4000|0|200|1800|356|0|0|1644|0|-.0801||0|||0||0||
T|TMLCO|201405|CNTF|15|23|3|12000|0|0|4000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|CNTY|15|23|23|74500|46800|0|23514|0|0|0|0|2718|.002||0|||0||0||
T|TMLCO|201405|FSLR|15|23|115|272975|28500|0|47359|2214|8359|5000|25000|4786|.1892||0|||0||0||
T|TMLCO|201405|FUEL|15|23|6|15500|2500|0|5100|0|0|0|0|0|-.1712||0|||0||0||
T|TMLCO|201405|FWLT|15|23|1|4000|0|0|4000|4000|0|0|0|0|.158||0|||0||0||
T|TMLCO|201405|FXEN|15|23|6|19200|2000|0|8200|0|0|0|0|3309|.0063||0|||0||0||
T|TMLCO|201405|GALE|15|23|29|75196|4045|0|26751|0|0|0|0|7200|.0112||0|||0||0||
T|TMLCO|201405|GAME|15|23|18|41000|9000|0|2000|0|0|0|0|800|.06||0|||0||0||
T|TMLCO|201405|LJPC|15|23|2|6000|2600|0|2992|0|0|0|100|200|.0107||0|||0||0||
T|TMLCO|201405|LNKD|15|23|43|108440|30440|0|13000|0|0|210|8150|2640|-.2121||0|||0||0||
T|TMLCO|201405|PGNX|15|23|7|17500|10200|0|2000|0|0|0|2000|0|-.02||0|||0||0||
T|TMLCO|201405|PIKE|15|23|3|6000|0|0|2000|0|0|0|0|0|.0475||0|||0||0||
T|TMLCO|201405|PLCM|15|23|5|11635|0|0|2360|0|0|0|2360|0|.11||0|||0||0||
T|TMLCO|201405|SQNM|15|23|28|72250|2500|0|6800|0|0|0|300|6500|.0282||0|||0||0||
T|TMLCO|201405|SQNS|15|23|3|6500|2500|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|SQQQ|15|23|43|122608|12000|0|35549|0|7000|2000|6000|2000|.0866||0|||0||0||
T|TMLCO|201405|SREV|15|23|1|3905|0|0|3905|0|0|0|0|3905|-.01||0|||0||0||
T|TMLCO|201405|SRNE|15|23|4|10000|4500|0|3000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|SRPT|15|23|27|62600|7080|0|405|0|0|0|405|0|-.2277||0|||0||0||
T|TMLCO|201405|SSRI|15|23|2|4000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201405|SSYS|15|23|3|9943|0|0|7843|100|0|0|7743|0|-.1246||0|||0||0||
T|TMLCO|201405|STAA|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|AUDC|15|24|1|5100|13844|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FFBC|15|24|1|6362|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZIOP|15|24|5|37500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACST|15|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GORO|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GSK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ED|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLQ|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CEQP|15|24|1|7551|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HMSY|15|24|1|7509|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SNY|15|24|2|10700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMCN|15|24|2|14712|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRAN|15|24|6|49482|16494|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CERE|15|24|1|7040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIGI|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BPOPM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IEMG|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRF|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JASO|15|24|3|15500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZOES|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDR|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATW|15|24|3|18137|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FFIV|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PSUN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GMO|15|24|3|16281|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOBL|15|24|6|40200|6700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JPM-B|15|24|6|40000|12000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SIMO|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTSN|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLPI|15|24|1|5286|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OKS|15|24|8|40000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CGIX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DTV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRC|15|24|2|18105|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRK|15|24|1|5550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAMM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRSH|15|24|1|7192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GREK|15|24|1|5048|3874|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTDR|15|24|3|15500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNVR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QCOM|15|24|2|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TAP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BBD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NML|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAG|15|24|3|15000|0|0|5000|0|0|0|1696|3304|.0023||0|||0||0||
T|TMLCO|201405|STON|15|24|2|11756|0|0|5878|0|0|0|0|0|-.0141||0|||0||0||
T|TMLCO|201405|STSI|15|24|9|55000|0|0|21600|0|0|0|6100|9300|.0357||0|||0||0||
T|TMLCO|201405|SUMR|15|24|1|5000|0|0|5000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|ARCI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRESW|15|24|1|9915|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASTC|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANH|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HES|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|K|15|24|1|7035|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RMBS|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SINO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BLIN|15|24|9|51833|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ROYT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRDC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GES|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UPI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LRE|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FENG|15|24|2|13776|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GS-K|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCZ|15|24|5|29600|5100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AGI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORMP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LINE|15|24|5|30624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LRAD|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ECTE|15|24|4|25890|5890|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EQU|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LFL|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LLTC|15|24|1|5448|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TMHC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APO|15|24|4|23111|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GGB|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RLOC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RMD|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMCO|15|24|3|16085|5905|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOCM|15|24|2|14240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|YOKU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RGDX|15|24|5|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRMR|15|24|3|17300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GCA|15|24|2|15852|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XOP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHDX|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AHC|15|24|2|10000|0|100|4900|899|0|743|0|3358|-.1321||0|||0||0||
T|TMLCO|201405|AIG|15|24|11|57000|5000|1105|23895|6802|3198|0|9198|5802|.064||0|||0||0||
T|TMLCO|201405|AKR|15|24|1|5000|0|0|1081|0|0|0|540|541|.01||0|||0||0||
T|TMLCO|201405|COP|15|24|16|100680|0|0|54507|0|0|0|6857|42650|.1037||0|||0||0||
T|TMLCO|201405|CPB|15|24|3|15000|0|0|5000|0|0|0|0|5000|-.16||0|||0||0||
T|TMLCO|201405|CPE|15|24|4|24300|0|0|9300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|CQP|15|24|1|5000|0|0|5000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|FAS|15|24|4|23560|0|0|15560|0|0|0|0|5280|.0568||0|||0||0||
T|TMLCO|201405|FAZ|15|24|8|51400|22400|0|10000|0|0|0|0|0|.0506||0|||0||0||
T|TMLCO|201405|FBP|15|24|3|20000|0|0|5000|0|0|0|0|0|-.0104||0|||0||0||
T|TMLCO|201405|FCT|15|24|2|10000|0|0|1629|0|0|0|0|491|-.0126||0|||0||0||
T|TMLCO|201405|IMI|15|24|6|44433|0|0|17622|0|0|0|8811|8811|.0025||0|||0||0||
T|TMLCO|201405|INN|15|24|3|17000|0|0|1576|0|0|0|17|742|-.0319||0|||0||0||
T|TMLCO|201405|INO|15|24|63|385180|53623|0|108504|0|0|0|22093|44031|.0001||0|||0||0||
T|TMLCO|201405|MVT|15|24|1|6500|0|0|435|0|0|0|0|35|-.027||0|||0||0||
T|TMLCO|201405|PVH|15|24|1|6169|0|0|6169|0|0|0|0|6169|.37||0|||0||0||
T|TMLCO|201405|PZG|15|24|12|65000|0|0|14600|0|0|0|0|5000|-.0019||0|||0||0||
T|TMLCO|201405|QLD|15|24|2|11400|0|0|11400|0|0|0|6400|5000|.1791||0|||0||0||
T|TMLCO|201405|TTM|15|24|2|11300|0|0|5000|0|0|0|0|0|.0542||0|||0||0||
T|TMLCO|201405|TUR|15|24|1|5000|0|0|5000|0|0|0|0|5000|.1643||0|||0||0||
T|TMLCO|201405|AMAT|15|24|13|68380|0|0|30004|0|0|1100|18903|5001|-.0036||0|||0||0||
T|TMLCO|201405|AMBA|15|24|7|37000|5000|400|7200|3181|0|100|0|4319|-.1033||0|||0||0||
T|TMLCO|201405|COMM|15|24|7|61187|0|0|9945|0|0|0|0|8600|-.0425||0|||0||0||
T|TMLCO|201405|CONN|15|24|2|10000|0|0|5000|0|0|0|0|0|.54||0|||0||0||
T|TMLCO|201405|CORR|15|24|1|7000|0|0|2900|0|0|0|0|0|-.0359||0|||0||0||
T|TMLCO|201405|CORT|15|24|3|22500|9000|0|1400|0|0|0|0|0|-.0121||0|||0||0||
T|TMLCO|201405|GBDC|15|24|2|10000|0|0|5000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|GEVO|15|24|7|52450|0|0|752|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|GILD|15|24|3|21200|7000|0|14200|0|0|0|7000|7200|-.2359||0|||0||0||
T|TMLCO|201405|LXRX|15|24|5|30554|0|0|5939|0|0|0|5204|735|-.01||0|||0||0||
T|TMLCO|201405|MACK|15|24|25|133788|22050|0|45183|0|0|0|15183|0|.0025||0|||0||0||
T|TMLCO|201405|PLUG|15|24|105|644402|69200|0|151649|2000|3000|0|29400|62649|.019||0|||0||0||
T|TMLCO|201405|POST|15|24|2|12000|0|0|6000|6000|0|0|0|0|.2371||0|||0||0||
T|TMLCO|201405|POWR|15|24|18|103000|5000|0|38000|0|0|0|26300|11700|.0931||0|||0||0||
T|TMLCO|201405|PPHM|15|24|12|71400|7000|0|5000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|PRAN|15|24|22|121937|30064|0|8005|0|0|0|0|5100|-.035||0|||0||0||
T|TMLCO|201405|SUNE|15|24|6|30500|0|0|10000|0|0|0|5000|0|.14||0|||0||0||
T|TMLCO|201405|SUNS|15|24|2|10000|0|0|3400|0|0|0|0|0|.0888||0|||0||0||
T|TMLCO|201405|SWHC|15|24|8|41000|5000|300|1600|1900|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201405|SWIR|15|24|11|59875|0|0|14100|4402|0|0|4698|0|-.1155||0|||0||0||
T|TMLCO|201405|CMCSA|15|24|1|9640|0|0|9640|0|0|0|9640|0|-.01||0|||0||0||
T|TMLCO|201405|COF-P|15|24|2|10000|0|0|4510|0|0|100|0|2342|-.0249||0|||0||0||
T|TMLCO|201405|GNC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CIG|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEZS|15|24|7|62300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JMF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELON|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATRS|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LBAI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GNVC|15|24|1|7266|7266|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CREG|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHYR|15|24|1|5770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TJX|15|24|5|32000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PHH|15|24|1|8525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NYMX|15|24|6|30000|15000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UMPQ|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NES|15|24|2|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QLIK|15|24|1|8660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CCXI|15|24|1|6748|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|APPY|15|24|3|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IDIX|15|24|3|29553|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OFG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AZN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOV|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GMAN|15|24|2|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MHFI|15|24|10|66592|4716|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FF|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TWC|15|24|1|6912|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSL|15|24|1|8568|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SWKS|15|24|2|15400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SREV|15|24|1|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIT|15|24|3|18950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TAL|15|24|4|22000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FGB|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WAVX|15|24|3|18750|12500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZEN|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VHC|15|24|1|8600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AKS|15|24|14|88547|0|0|16407|0|0|0|0|14247|.0138||0|||0||0||
T|TMLCO|201405|ALU|15|24|93|518978|53009|0|19800|0|0|4800|0|10000|-.0045||0|||0||0||
T|TMLCO|201405|AMD|15|24|39|230293|35282|0|5580|0|0|0|0|5580|.01||0|||0||0||
T|TMLCO|201405|ANR|15|24|31|181907|14000|0|39000|0|0|0|5000|10000|.024||0|||0||0||
T|TMLCO|201405|ANV|15|24|23|121000|5000|0|17000|0|0|0|296|12000|.0038||0|||0||0||
T|TMLCO|201405|CRM|15|24|2|10000|5000|0|5000|0|0|5000|0|0|.17||0|||0||0||
T|TMLCO|201405|CSQ|15|24|1|9230|0|0|9230|0|0|0|0|5584|-.0145||0|||0||0||
T|TMLCO|201405|CSX|15|24|4|29917|0|0|989|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CTL|15|24|3|18400|0|0|5000|0|0|5000|0|0|.23||0|||0||0||
T|TMLCO|201405|FCX|15|24|7|38000|0|0|28000|0|0|5000|10000|0|-.0264||0|||0||0||
T|TMLCO|201405|FDX|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0228||0|||0||0||
T|TMLCO|201405|FGP|15|24|1|5000|0|0|5000|5000|0|0|0|0|-.061||0|||0||0||
T|TMLCO|201405|ISR|15|24|33|182829|52983|0|24773|0|0|0|0|17273|.0031||0|||0||0||
T|TMLCO|201405|NBG|15|24|47|249806|45755|0|50297|0|0|7300|900|20697|.0016||0|||0||0||
T|TMLCO|201405|QQQ|15|24|7|37500|11000|0|5000|0|5000|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|QRE|15|24|11|87682|0|0|21913|0|0|0|6000|5401|.0959||0|||0||0||
T|TMLCO|201405|QTM|15|24|10|59329|0|0|12102|0|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201405|RAD|15|24|48|276538|0|0|118499|0|2900|500|5000|51800|.0055||0|||0||0||
T|TMLCO|201405|RAI|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.208||0|||0||0||
T|TMLCO|201405|RAX|15|24|3|17000|0|0|12000|0|0|0|0|12000|.0638||0|||0||0||
T|TMLCO|201405|REE|15|24|4|26000|0|0|86|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TZA|15|24|100|584465|40600|0|121885|21500|16300|13700|41800|22585|.0413||0|||0||0||
T|TMLCO|201405|UEC|15|24|23|125690|5000|0|65690|0|0|0|200|26790|.0161||0|||0||0||
T|TMLCO|201405|AMRN|15|24|5|31750|0|0|8000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|AMZN|15|24|1|6600|0|600|6000|4670|0|0|1930|0|-4.1205||0|||0||0||
T|TMLCO|201405|CPRX|15|24|6|38779|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|CPST|15|24|28|181290|63715|0|32733|0|0|0|0|5000|.0047||0|||0||0||
T|TMLCO|201405|CRDS|15|24|1|5000|0|0|50|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|CREE|15|24|2|10000|0|0|5000|0|200|0|4800|0|-.2868||0|||0||0||
T|TMLCO|201405|CRIS|15|24|3|20100|0|100|7900|3758|0|0|0|4242|.0006||0|||0||0||
T|TMLCO|201405|GLUU|15|24|22|129000|19000|0|17500|0|5500|0|0|0|.0281||0|||0||0||
T|TMLCO|201405|GLYC|15|24|1|6000|0|0|6000|0|0|0|0|0|.0638||0|||0||0||
T|TMLCO|201405|GMLP|15|24|1|5000|0|0|5000|0|0|0|0|5000|.16||0|||0||0||
T|TMLCO|201405|MCGC|15|24|1|5000|0|0|5000|0|0|0|0|100|.0044||0|||0||0||
T|TMLCO|201405|MDCI|15|24|1|5700|0|0|1300|0|0|0|0|0|-.0462||0|||0||0||
T|TMLCO|201405|MDSO|15|24|4|20000|0|0|5000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|MDXG|15|24|1|5000|0|0|5000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|PRKR|15|24|4|24500|0|0|5000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|PSEC|15|24|17|91010|5000|0|30910|0|7000|0|0|9510|-.019||0|||0||0||
T|TMLCO|201405|SZYM|15|24|6|31899|0|0|10225|0|0|0|0|5225|.0254||0|||0||0||
T|TMLCO|201405|TASR|15|24|2|10000|0|0|10000|0|0|0|0|10000|-.025||0|||0||0||
T|TMLCO|201405|VRTX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PWRD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OXY|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PML|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ECT|15|24|2|15000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXAS|15|24|2|10400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TGC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPRO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLXT|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WTI|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FTR|15|24|6|37500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BWEN|15|24|1|9581|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GGAL|15|24|3|28800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GOL|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OVRL|15|24|1|8721|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|C|15|24|39|227510|20055|0|57500|5000|0|0|25000|17500|.0289||0|||0||0||
T|TMLCO|201405|E|15|24|1|8400|0|0|8400|0|0|0|471|7929|.0352||0|||0||0||
T|TMLCO|201405|F|15|24|49|285253|35594|0|38647|0|0|0|0|28647|-.0073||0|||0||0||
T|TMLCO|201405|G|15|24|1|6000|0|0|6000|0|0|0|0|6000|.09||0|||0||0||
T|TMLCO|201405|O|15|24|3|17000|0|0|6300|0|0|0|0|6300|.0022||0|||0||0||
T|TMLCO|201405|P|15|24|91|563544|27500|0|86294|5900|5000|17800|23900|33694|.0466||0|||0||0||
T|TMLCO|201405|S|15|24|8|41600|15700|0|1900|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|APA|15|24|1|6000|0|0|6000|0|0|0|0|6000|-.18||0|||0||0||
T|TMLCO|201405|APC|15|24|4|26290|0|0|5000|0|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201405|ARG|15|24|5|46000|0|0|9400|0|0|0|0|0|.1915||0|||0||0||
T|TMLCO|201405|CVC|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.0112||0|||0||0||
T|TMLCO|201405|CVM|15|24|6|33288|8288|0|8700|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201405|CVS|15|24|1|7200|0|0|7200|0|0|0|7200|0|-.071||0|||0||0||
T|TMLCO|201405|CVT|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0169||0|||0||0||
T|TMLCO|201405|FIO|15|24|4|24000|0|0|19000|0|0|0|0|8100|-.0021||0|||0||0||
T|TMLCO|201405|IVZ|15|24|3|17000|0|0|241|0|0|0|0|100|-.0983||0|||0||0||
T|TMLCO|201405|IWM|15|24|4|27000|0|0|27000|9000|5000|5000|0|8000|.2248||0|||0||0||
T|TMLCO|201405|NCT|15|24|2|10000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201405|NEM|15|24|6|30000|0|0|30000|0|0|0|13464|10000|-.0298||0|||0||0||
T|TMLCO|201405|UQM|15|24|1|5000|0|0|5000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|URG|15|24|8|45400|0|0|19400|0|0|0|0|0|-.0027||0|||0||0||
T|TMLCO|201405|URS|15|24|1|5000|0|0|5000|0|0|0|100|4900|-.069||0|||0||0||
T|TMLCO|201405|USB|15|24|2|12370|0|0|12370|0|0|0|0|0|.0274||0|||0||0||
T|TMLCO|201405|ARCC|15|24|7|36000|6000|0|10000|0|0|0|0|3130|.0159||0|||0||0||
T|TMLCO|201405|ARCP|15|24|8|40000|5000|0|20000|0|0|0|0|10000|-.0233||0|||0||0||
T|TMLCO|201405|ARES|15|24|1|6000|0|0|6000|0|0|0|0|0|-.2664||0|||0||0||
T|TMLCO|201405|ARIA|15|24|31|158200|10000|0|50000|0|0|0|20100|29900|.0115||0|||0||0||
T|TMLCO|201405|ARII|15|24|2|10000|0|0|5000|0|0|0|0|0|.0941||0|||0||0||
T|TMLCO|201405|CRUS|15|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201405|CSCO|15|24|53|282450|32059|0|80117|0|0|0|16000|64117|-.0078||0|||0||0||
T|TMLCO|201405|CSIQ|15|24|49|262290|30100|0|88068|15901|20099|12340|29728|5000|-.0651||0|||0||0||
T|TMLCO|201405|GOGO|15|24|12|66133|7133|0|29000|0|0|0|5100|14900|.0786||0|||0||0||
T|TMLCO|201405|GRPN|15|24|54|368055|27500|0|42746|0|5000|300|10287|11913|.0007||0|||0||0||
T|TMLCO|201405|MELA|15|24|10|54000|5000|0|15000|0|0|0|0|9797|.0009||0|||0||0||
T|TMLCO|201405|MERC|15|24|2|10000|0|0|5000|0|0|0|0|5000|.1698||0|||0||0||
T|TMLCO|201405|MGLN|15|24|1|5500|0|0|371|0|0|0|0|0|-.1257||0|||0||0||
T|TMLCO|201405|PTSX|15|24|6|30000|0|0|10000|0|0|0|5000|0|.002||0|||0||0||
T|TMLCO|201405|PVCT|15|24|21|119000|27000|0|10200|0|5000|0|0|5000|-.0063||0|||0||0||
T|TMLCO|201405|PXLW|15|24|3|16128|2896|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|THLD|15|24|1|5000|0|0|1002|0|0|0|100|902|-.018||0|||0||0||
T|TMLCO|201405|THRM|15|24|1|8000|0|0|268|0|0|0|0|268|-.1788||0|||0||0||
T|TMLCO|201405|TIBX|15|24|3|15000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|JPM-D|15|24|7|38200|28200|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201405|LBTYK|15|24|1|5000|0|0|5000|0|0|0|5000|0|.209||0|||0||0||
T|TMLCO|201405|LYG-A|15|24|1|5200|0|0|5|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GEH|15|24|10|80000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSYS|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WLDN|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LM|15|24|1|9982|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NMRX|15|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HLT|15|24|5|29500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TCAP|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BA|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMES|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PHM|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MUA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HEOP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FMER|15|24|1|5592|5592|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVE|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SGRP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ERB|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYJ|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEV|15|24|5|34418|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UBNK|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RIBT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGB|15|24|3|16250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NDLS|15|24|1|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BSX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GERN|15|24|5|28000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ASM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|T|15|24|43|284161|21900|0|40000|0|1300|0|15800|7700|.0368||0|||0||0||
T|TMLCO|201405|AA|15|24|19|126800|19820|0|24300|0|0|0|0|8100|.0224||0|||0||0||
T|TMLCO|201405|AB|15|24|1|5000|0|800|4200|800|0|0|0|4200|.1436||0|||0||0||
T|TMLCO|201405|AG|15|24|7|52184|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ARI|15|24|8|48000|6000|0|18000|0|0|0|0|0|.0312||0|||0||0||
T|TMLCO|201405|ARO|15|24|31|176000|16000|0|5000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|ARP|15|24|3|19600|5000|0|5500|0|0|0|0|5500|-.0273||0|||0||0||
T|TMLCO|201405|ARR|15|24|14|98104|0|0|11400|0|0|0|0|3400|-.006||0|||0||0||
T|TMLCO|201405|AUY|15|24|33|224579|24300|0|27500|2000|0|0|8000|7300|.0133||0|||0||0||
T|TMLCO|201405|CZR|15|24|3|15000|5000|0|5000|0|0|0|0|5000|.02||0|||0||0||
T|TMLCO|201405|DAL|15|24|9|48000|0|0|8000|6237|100|1663|0|0|.0823||0|||0||0||
T|TMLCO|201405|FSS|15|24|1|7140|0|0|62|0|0|0|0|62|-.23||0|||0||0||
T|TMLCO|201405|FST|15|24|9|49900|0|0|19550|0|5000|0|0|14550|.0587||0|||0||0||
T|TMLCO|201405|JBL|15|24|1|6000|0|0|6000|0|0|0|0|0|.0243||0|||0||0||
T|TMLCO|201405|JCP|15|24|78|456685|58900|0|122999|0|5400|4600|52400|38358|.0234||0|||0||0||
T|TMLCO|201405|NLS|15|24|4|31000|0|0|8000|0|0|0|0|0|-.029||0|||0||0||
T|TMLCO|201405|NLY|15|24|14|96126|0|0|5000|0|2700|0|2300|0|-.03||0|||0||0||
T|TMLCO|201405|NMA|15|24|2|11000|0|0|11000|0|0|0|0|0|.0007||0|||0||0||
T|TMLCO|201405|RNG|15|24|3|15000|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|RNN|15|24|64|449835|135239|0|77814|0|0|5415|31400|21474|.0089||0|||0||0||
T|TMLCO|201405|ARNA|15|24|9|55380|0|0|33980|0|0|0|15980|5900|.018||0|||0||0||
T|TMLCO|201405|ARRS|15|24|14|70000|5000|0|20060|5000|0|0|10060|5000|-.0403||0|||0||0||
T|TMLCO|201405|ARUN|15|24|18|92914|0|0|12914|6457|0|0|6457|0|.05||0|||0||0||
T|TMLCO|201405|CTRL|15|24|3|16827|0|0|5000|0|0|0|0|5000|.28||0|||0||0||
T|TMLCO|201405|CTRP|15|24|4|21332|0|0|5500|0|0|0|0|380|.0396||0|||0||0||
T|TMLCO|201405|CTSH|15|24|2|11000|0|0|5000|0|0|0|0|5000|-.0401||0|||0||0||
T|TMLCO|201405|GSAT|15|24|6|33600|0|0|5000|0|0|0|0|1800|-.01||0|||0||0||
T|TMLCO|201405|GSVC|15|24|1|5000|0|0|5000|0|0|0|0|300|-.0096||0|||0||0||
T|TMLCO|201405|GTAT|15|24|17|88842|5000|0|5541|0|0|0|541|5000|-.0784||0|||0||0||
T|TMLCO|201405|GTIV|15|24|6|42540|7090|0|7090|0|7090|0|0|0|-.71||0|||0||0||
T|TMLCO|201405|MITT|15|24|5|25000|0|0|5000|0|0|0|0|4732|-.0397||0|||0||0||
T|TMLCO|201405|MNKD|15|24|45|267718|16000|4100|44863|4906|0|3094|14300|15100|.0616||0|||0||0||
T|TMLCO|201405|QIHU|15|24|3|15000|5000|0|5657|0|0|0|5000|0|-.5736||0|||0||0||
T|TMLCO|201405|QLGC|15|24|2|10000|0|0|5000|0|0|0|5000|0|-.07||0|||0||0||
T|TMLCO|201405|QTWW|15|24|3|16355|5000|0|6721|0|0|0|6000|721|.0071||0|||0||0||
T|TMLCO|201405|QUIK|15|24|4|21500|0|0|5000|2500|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201405|TMUS|15|24|1|6600|0|0|6600|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|TQQQ|15|24|13|77900|17625|0|37025|0|9320|12187|5925|3593|-.1201||0|||0||0||
T|TMLCO|201405|V|15|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CVA|15|24|2|10266|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPU|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VRX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ELNK|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBT|15|24|1|6546|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCD|15|24|2|15220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GST|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSC|15|24|1|5182|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TPLM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCO|15|24|1|9375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DRAD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RSO|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRF|15|24|1|7259|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCS-D|15|24|1|7600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADTN|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BODY|15|24|5|29350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMX|15|24|1|9351|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSIC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HLIT|15|24|3|20000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FUEL|15|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMKR|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CDTI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEMB|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FINL|15|24|3|19027|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BP|15|24|2|10000|0|0|5000|0|0|0|0|0|-.1099||0|||0||0||
T|TMLCO|201405|BV|15|24|2|10000|0|0|5000|0|0|0|5000|0|.108||0|||0||0||
T|TMLCO|201405|BX|15|24|7|38300|5000|0|18300|0|0|0|10000|8300|.0108||0|||0||0||
T|TMLCO|201405|CL|15|24|8|54598|0|0|6725|0|0|0|0|0|.0954||0|||0||0||
T|TMLCO|201405|AVP|15|24|1|5000|0|0|5000|0|0|0|0|0|.0221||0|||0||0||
T|TMLCO|201405|DDD|15|24|24|138500|10000|174|7575|2362|387|0|0|5000|.1073||0|||0||0||
T|TMLCO|201405|DDM|15|24|2|12000|0|0|6000|0|0|0|0|6000|.18||0|||0||0||
T|TMLCO|201405|FTK|15|24|1|5000|0|0|5000|0|0|0|814|4186|.1056||0|||0||0||
T|TMLCO|201405|FUR|15|24|9|45000|0|0|15000|0|0|0|0|5000|.04||0|||0||0||
T|TMLCO|201405|FVE|15|24|2|11000|0|0|6000|0|0|0|0|0|.0504||0|||0||0||
T|TMLCO|201405|FWM|15|24|1|5000|0|0|5000|0|0|0|0|5000|.3102||0|||0||0||
T|TMLCO|201405|JNJ|15|24|7|48773|0|0|6300|0|0|0|0|6300|.11||0|||0||0||
T|TMLCO|201405|JOE|15|24|1|6000|0|0|6000|0|0|0|0|0|.202||0|||0||0||
T|TMLCO|201405|JPM|15|24|33|236281|10100|0|69781|0|0|16281|8000|40300|-.0229||0|||0||0||
T|TMLCO|201405|NOK|15|24|13|77178|0|0|18000|0|0|0|6000|1500|-.0057||0|||0||0||
T|TMLCO|201405|NOR|15|24|1|5000|0|0|5000|932|0|0|0|4068|.0051||0|||0||0||
T|TMLCO|201405|NPM|15|24|1|7000|0|0|700|0|600|0|0|0|-.0271||0|||0||0||
T|TMLCO|201405|RQI|15|24|3|19278|0|0|4201|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|RSH|15|24|43|239782|10000|0|39300|0|0|15000|0|15596|.0265||0|||0||0||
T|TMLCO|201405|RSX|15|24|1|8750|0|0|8750|0|0|0|8750|0|-.01||0|||0||0||
T|TMLCO|201405|RTK|15|24|2|11800|0|0|6800|0|0|0|0|6800|-.0091||0|||0||0||
T|TMLCO|201405|VIP|15|24|2|11000|0|0|11000|0|0|0|0|5000|-.0029||0|||0||0||
T|TMLCO|201405|VLY|15|24|11|55000|0|0|107|0|0|0|107|0|||0|||0||0||
T|TMLCO|201405|VMC|15|24|17|106500|34103|0|33575|5000|11182|0|10|13086|.206||0|||0||0||
T|TMLCO|201405|ASTI|15|24|1|7800|0|0|7800|0|0|0|0|0|.0027||0|||0||0||
T|TMLCO|201405|ASTM|15|24|91|547411|0|0|200|0|0|0|0|200|-.065||0|||0||0||
T|TMLCO|201405|ATHX|15|24|18|115700|8000|0|14100|0|0|0|0|593|.0039||0|||0||0||
T|TMLCO|201405|ATOS|15|24|4|20000|0|0|4842|0|0|0|0|4542|-.1121||0|||0||0||
T|TMLCO|201405|DARA|15|24|5|28045|0|0|20000|5000|0|0|1002|13998|.0917||0|||0||0||
T|TMLCO|201405|CVRR|15|24|7|38200|5000|0|10458|908|0|0|200|9350|.1762||0|||0||0||
T|TMLCO|201405|CYCC|15|24|2|10000|0|0|707|0|0|0|0|0|-.0158||0|||0||0||
T|TMLCO|201405|CYNI|15|24|2|11400|0|0|11400|0|0|0|0|0|.0669||0|||0||0||
T|TMLCO|201405|CYTR|15|24|21|111391|20625|0|37942|0|200|0|0|16853|.0154||0|||0||0||
T|TMLCO|201405|DANG|15|24|16|87000|10000|0|26000|700|0|0|5300|392|.0121||0|||0||0||
T|TMLCO|201405|HALO|15|24|12|95573|0|0|44765|0|1017|6505|10843|26400|.0199||0|||0||0||
T|TMLCO|201405|HBAN|15|24|14|84000|0|0|10000|0|0|0|5000|0|.0194||0|||0||0||
T|TMLCO|201405|HERO|15|24|8|41500|5000|0|200|0|0|0|0|200|-.07||0|||0||0||
T|TMLCO|201405|HIIQ|15|24|1|5000|0|0|5000|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201405|MODN|15|24|1|5000|0|0|5000|0|1277|0|0|0|.0049||0|||0||0||
T|TMLCO|201405|MOSY|15|24|2|10000|0|0|10000|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201405|MPAA|15|24|5|38000|0|0|15000|0|0|0|0|7500|.6456||0|||0||0||
T|TMLCO|201405|MPEL|15|24|8|57000|14000|0|21000|0|0|0|13200|5000|-.0934||0|||0||0||
T|TMLCO|201405|MRGE|15|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MS-A|15|24|2|11500|0|0|5000|0|0|0|0|1500|-.036||0|||0||0||
T|TMLCO|201405|REDF|15|24|3|20000|0|0|5000|0|0|0|0|5000|.06||0|||0||0||
T|TMLCO|201405|RENN|15|24|8|43000|0|0|7000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|TRMB|15|24|1|8000|0|100|100|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201405|TRNX|15|24|1|6000|0|0|145|0|0|0|0|100|-.1072||0|||0||0||
T|TMLCO|201405|TRUE|15|24|2|10000|0|0|5000|0|0|310|4690|0|.16||0|||0||0||
T|TMLCO|201405|TSCO|15|24|1|5644|0|0|5644|0|0|0|0|5644|.16||0|||0||0||
T|TMLCO|201405|TSEM|15|24|2|16002|0|0|8001|0|0|0|0|0|.0648||0|||0||0||
T|TMLCO|201405|TSLA|15|24|23|139000|29800|0|35000|0|0|0|1929|21071|-.178||0|||0||0||
T|TMLCO|201405|TSLX|15|24|1|5000|0|100|411|300|0|0|211|0|||0|||0||0||
T|TMLCO|201405|GS-I|15|24|1|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OPTT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NADL|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TIVO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ROP|15|24|3|24000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FIG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OXBT|15|24|2|10713|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SWFT|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XRA|15|24|3|26638|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRLA|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNBK|15|24|1|5352|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MWA|15|24|2|13604|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LITB|15|24|5|35000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BFK|15|24|1|8400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RXII|15|24|3|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBPAA|15|24|1|9900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARWR|15|24|4|25200|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MIE|15|24|2|13200|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DPW|15|24|2|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FLR|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VGZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTCT|15|24|1|6400|6400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMSI|15|24|3|21209|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ADM|15|24|1|7930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KBH|15|24|5|27300|22200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|URZ|15|24|2|15900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BTUI|15|24|1|7900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NEPT|15|24|4|20000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LIVE|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CELGZ|15|24|1|5000|8395|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DD|15|24|7|41685|0|0|23919|0|0|5000|5200|13719|.0459||0|||0||0||
T|TMLCO|201405|DV|15|24|2|10687|0|0|5687|0|0|0|0|5687|-.13||0|||0||0||
T|TMLCO|201405|EA|15|24|2|13000|0|0|5000|0|0|0|0|5000|.0508||0|||0||0||
T|TMLCO|201405|BAA|15|24|14|109837|23800|0|1100|900|0|0|0|200|-.0013||0|||0||0||
T|TMLCO|201405|BAC|15|24|199|1205473|133275|0|331465|0|6000|2000|49125|163340|.0017||0|||0||0||
T|TMLCO|201405|BBY|15|24|1|5000|0|0|5000|0|0|0|5000|0|.13||0|||0||0||
T|TMLCO|201405|DHI|15|24|8|42500|5000|0|15000|0|300|4700|0|5000|-.1296||0|||0||0||
T|TMLCO|201405|DIS|15|24|17|109342|16200|0|23591|0|0|5000|300|12700|.0014||0|||0||0||
T|TMLCO|201405|DKS|15|24|1|5000|0|0|5000|0|0|0|5000|0|-.0058||0|||0||0||
T|TMLCO|201405|JWN|15|24|2|10000|0|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TMLCO|201405|KAR|15|24|3|19800|6600|0|6600|0|6600|0|0|0|.3023||0|||0||0||
T|TMLCO|201405|KCG|15|24|1|5000|0|0|2330|2330|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|NQP|15|24|3|16809|6809|151|4849|0|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201405|NSM|15|24|1|5000|0|0|5000|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201405|NSR|15|24|1|5000|0|0|5000|0|0|0|0|5000|.34||0|||0||0||
T|TMLCO|201405|RYN|15|24|1|6000|0|0|6000|0|0|0|0|6000|.0689||0|||0||0||
T|TMLCO|201405|SAN|15|24|3|15351|0|0|5000|0|0|0|0|0|.0068||0|||0||0||
T|TMLCO|201405|SBS|15|24|3|17000|0|0|5000|0|0|0|400|0|-.122||0|||0||0||
T|TMLCO|201405|VPV|15|24|18|92291|0|0|15000|0|0|0|5000|0|-.0067||0|||0||0||
T|TMLCO|201405|ATVI|15|24|4|23100|11700|0|700|0|0|0|0|700|-.01||0|||0||0||
T|TMLCO|201405|AUMN|15|24|6|30500|0|0|700|0|0|0|0|400|-.0092||0|||0||0||
T|TMLCO|201405|AVNR|15|24|15|93410|0|0|32680|5000|0|0|5000|10000|.0114||0|||0||0||
T|TMLCO|201405|DATA|15|24|6|30500|10000|0|20500|0|0|0|5000|15500|-.1939||0|||0||0||
T|TMLCO|201405|DHRM|15|24|2|13000|0|0|8000|0|0|0|0|8000|.1204||0|||0||0||
T|TMLCO|201405|DLIA|15|24|2|10000|0|0|5000|1277|200|3500|23|0|-.0049||0|||0||0||
T|TMLCO|201405|HIMX|15|24|45|264769|35600|0|65417|0|6500|9417|4400|10100|.038||0|||0||0||
T|TMLCO|201405|HLSS|15|24|1|7000|0|200|6800|400|0|0|0|228|.114||0|||0||0||
T|TMLCO|201405|HNSN|15|24|3|21250|0|0|8125|0|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201405|HOMB|15|24|1|5000|0|0|5000|0|0|0|0|5000|.04||0|||0||0||
T|TMLCO|201405|HSEB|15|24|1|6000|0|0|400|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201405|MSFT|15|24|17|86000|5000|0|25000|0|0|2600|7400|2507|.006||0|||0||0||
T|TMLCO|201405|MSTX|15|24|37|226190|31100|0|38845|0|0|0|500|16000|-.0008||0|||0||0||
T|TMLCO|201405|MTGE|15|24|1|5000|0|0|5000|0|0|0|0|0|.126||0|||0||0||
T|TMLCO|201405|MTOR|15|24|1|5000|0|0|5000|0|0|0|0|5000|.2688||0|||0||0||
T|TMLCO|201405|RFMD|15|24|5|30000|6000|0|13000|0|0|0|6000|0|.0446||0|||0||0||
T|TMLCO|201405|RICE|15|24|1|5000|0|0|5000|0|0|0|5000|0|.2479||0|||0||0||
T|TMLCO|201405|RIGL|15|24|2|10000|0|0|5000|0|0|0|0|5000|.0326||0|||0||0||
T|TMLCO|201405|RIOM|15|24|1|5000|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|TWGP|15|24|7|49000|24000|0|10000|0|0|0|0|5000|.04||0|||0||0||
T|TMLCO|201405|TWTR|15|24|75|468802|97892|0|176000|1020|18480|12400|45900|51100|.0526||0|||0||0||
T|TMLCO|201405|TXMD|15|24|4|21700|0|100|12299|2700|2300|0|0|400|.0085||0|||0||0||
T|TMLCO|201405|RUSHA|15|24|1|7500|0|0|7500|0|0|0|0|7500|-.05||0|||0||0||
T|TMLCO|201405|BFR|15|24|4|22008|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REM|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|III|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRVP|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SYY|15|24|1|8880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZAGG|15|24|5|26000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EFR|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SONS|15|24|6|44116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNDB|15|24|1|5382|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BXMT|15|24|1|9804|9804|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSN|15|24|1|6137|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VVR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSLT|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MOBI|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BID|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HCN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RVLT|15|24|6|36500|6500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SEAS|15|24|2|12148|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IGC+|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HOT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PIO|15|24|1|6302|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAYX|15|24|1|5449|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SJR|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CROX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GPRC|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FB|15|24|103|611887|116300|100|175995|28514|31917|625|41375|46000|-.0185||0|||0||0||
T|TMLCO|201405|FL|15|24|1|8807|0|0|8807|0|0|0|8807|0|.0484||0|||0||0||
T|TMLCO|201405|GE|15|24|23|137310|6500|0|24875|0|0|0|0|14875|.0082||0|||0||0||
T|TMLCO|201405|GG|15|24|2|13000|0|0|5500|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201405|GM|15|24|19|109225|12000|0|50825|5000|0|0|10525|30300|-.0193||0|||0||0||
T|TMLCO|201405|GT|15|24|3|15600|0|0|5200|0|0|0|0|5200|.07||0|||0||0||
T|TMLCO|201405|BCE|15|24|1|6000|0|0|97|0|0|0|0|97|-.03||0|||0||0||
T|TMLCO|201405|BCX|15|24|1|6000|0|0|6000|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201405|BGH|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201405|DMD|15|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201405|DNN|15|24|3|17000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|DNR|15|24|3|16836|6836|0|10000|0|0|0|5000|5000|.03||0|||0||0||
T|TMLCO|201405|GGN|15|24|3|15000|0|0|5000|0|0|0|0|0|-.0046||0|||0||0||
T|TMLCO|201405|KGC|15|24|4|22000|0|0|5000|0|0|0|0|0|.0268||0|||0||0||
T|TMLCO|201405|KKD|15|24|3|23000|0|0|9000|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|KKR|15|24|7|38000|10000|0|10300|0|5300|0|0|5000|-.138||0|||0||0||
T|TMLCO|201405|NSU|15|24|1|9500|0|0|9500|0|0|0|0|0|.0108||0|||0||0||
T|TMLCO|201405|SDR|15|24|9|50600|0|0|5637|5637|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|SDS|15|24|5|28000|0|0|12000|0|2200|300|9500|0|.0108||0|||0||0||
T|TMLCO|201405|BBBY|15|24|1|5000|0|0|5000|0|0|0|0|5000|.1375||0|||0||0||
T|TMLCO|201405|BBEP|15|24|4|25000|0|0|4100|0|0|0|0|0|.0552||0|||0||0||
T|TMLCO|201405|BBRY|15|24|25|158900|5000|0|24578|0|0|0|10000|1900|.044||0|||0||0||
T|TMLCO|201405|BCRX|15|24|5|25000|0|0|15000|0|0|0|10000|0|-.0309||0|||0||0||
T|TMLCO|201405|DNDN|15|24|34|182310|48610|0|41500|0|400|0|16200|10100|.0383||0|||0||0||
T|TMLCO|201405|DRIV|15|24|1|5000|0|0|5000|0|0|0|0|5000|0||0|||0||0||
T|TMLCO|201405|DRRX|15|24|2|10000|0|0|5000|0|0|0|1700|0|-.0232||0|||0||0||
T|TMLCO|201405|DRTX|15|24|18|116150|10000|0|5242|0|0|0|0|0|-.058||0|||0||0||
T|TMLCO|201405|DRYS|15|24|49|247700|54000|0|15100|0|0|0|0|0|.0046||0|||0||0||
T|TMLCO|201405|DSCI|15|24|1|5000|0|0|2758|0|0|0|0|2758|-.0489||0|||0||0||
T|TMLCO|201405|DUST|15|24|7|53817|10200|0|17887|727|9000|0|160|8000|.2196||0|||0||0||
T|TMLCO|201405|HSOL|15|24|2|12000|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201405|HSON|15|24|1|5000|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|HUSA|15|24|2|10000|0|0|5000|0|0|0|0|5000|.0295||0|||0||0||
T|TMLCO|201405|HYGS|15|24|2|14000|0|0|4190|0|1240|2950|0|0|.1447||0|||0||0||
T|TMLCO|201405|IBIO|15|24|6|39056|0|0|9856|0|0|0|0|0|-.0087||0|||0||0||
T|TMLCO|201405|MXWL|15|24|3|15000|0|0|10000|0|0|0|5000|5000|-.1556||0|||0||0||
T|TMLCO|201405|NAVB|15|24|8|48827|0|0|6927|0|0|0|0|100|-.0103||0|||0||0||
T|TMLCO|201405|NAVI|15|24|4|24466|0|0|8866|0|0|0|0|0|.0264||0|||0||0||
T|TMLCO|201405|RKUS|15|24|9|49900|0|0|19900|0|0|0|0|9900|.0297||0|||0||0||
T|TMLCO|201405|RLYP|15|24|3|15000|0|100|4900|742|0|0|0|2729|-.0174||0|||0||0||
T|TMLCO|201405|RMGN|15|24|5|29000|0|0|20000|0|0|0|5000|5000|.048||0|||0||0||
T|TMLCO|201405|STI-A|15|24|1|5000|0|0|4700|0|0|0|0|4700|-.17||0|||0||0||
T|TMLCO|201405|COWN|15|24|3|15217|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SA|15|24|2|12100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRQ|15|24|2|10600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MASI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTU|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSM|15|24|1|7420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|USB-H|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRIP|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WBAI|15|24|3|19500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MRVL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DOW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NRK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VT|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IRE|15|24|1|5000|12900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KORS|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DSL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NBR|15|24|1|7209|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UWN|15|24|1|5650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TTS|15|24|2|12100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTI|15|24|1|8576|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENZY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HD|15|24|1|6101|0|0|6101|0|0|0|0|6101|.047||0|||0||0||
T|TMLCO|201405|HE|15|24|2|11073|6073|0|5000|0|0|0|0|5000|-.08||0|||0||0||
T|TMLCO|201405|HK|15|24|13|87477|0|0|17500|0|0|0|7500|0|-.0194||0|||0||0||
T|TMLCO|201405|HL|15|24|7|35220|5000|0|7400|0|0|0|0|1400|.0268||0|||0||0||
T|TMLCO|201405|IG|15|24|4|20000|0|0|5000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|IO|15|24|12|72147|10100|0|6505|0|0|0|0|100|.0034||0|||0||0||
T|TMLCO|201405|DRL|15|24|4|20000|0|0|15000|0|0|5000|5000|0|.1263||0|||0||0||
T|TMLCO|201405|DSW|15|24|10|55500|12000|0|15000|0|5000|0|10000|0|.0184||0|||0||0||
T|TMLCO|201405|GME|15|24|6|37726|0|0|23863|0|0|0|11929|6934|.0536||0|||0||0||
T|TMLCO|201405|GNW|15|24|3|15000|0|0|10000|0|0|0|0|0|.0555||0|||0||0||
T|TMLCO|201405|KOG|15|24|14|91199|12000|0|54099|0|0|0|19000|14789|.0189||0|||0||0||
T|TMLCO|201405|KWK|15|24|10|50000|0|0|16300|0|0|0|0|5100|-.0162||0|||0||0||
T|TMLCO|201405|LAS|15|24|2|11756|0|0|6756|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|OAK|15|24|28|141000|5000|0|10000|0|0|0|0|0|.1551||0|||0||0||
T|TMLCO|201405|ODP|15|24|25|191172|33046|0|35300|0|0|0|5000|5000|.0026||0|||0||0||
T|TMLCO|201405|OFC|15|24|3|20000|0|0|1858|0|0|0|0|1858|-.0113||0|||0||0||
T|TMLCO|201405|SID|15|24|4|23000|0|0|8000|0|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201405|SJT|15|24|1|6000|0|0|145|0|0|0|0|0|-.0967||0|||0||0||
T|TMLCO|201405|WEN|15|24|5|27200|0|0|10000|0|0|0|0|5000|0||0|||0||0||
T|TMLCO|201405|WFC|15|24|9|49300|0|0|16100|0|0|0|10500|5600|-.1442||0|||0||0||
T|TMLCO|201405|WFM|15|24|8|50500|0|0|19000|0|0|5000|0|5000|.1386||0|||0||0||
T|TMLCO|201405|WFT|15|24|7|42922|0|0|15878|0|0|0|8000|0|.1069||0|||0||0||
T|TMLCO|201405|WHX|15|24|28|169200|0|0|8782|0|0|0|5974|26|.0127||0|||0||0||
T|TMLCO|201405|WIN|15|24|5|25900|0|0|10000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201405|BEBE|15|24|1|5000|0|0|5000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|BERY|15|24|4|26649|0|0|3760|1542|0|0|2218|0|.0205||0|||0||0||
T|TMLCO|201405|BGMD|15|24|6|33000|0|0|3400|0|0|0|3400|0|.0112||0|||0||0||
T|TMLCO|201405|DVAX|15|24|38|362610|0|0|60010|0|0|0|0|35470|.0095||0|||0||0||
T|TMLCO|201405|EBAY|15|24|14|74000|27000|0|5000|0|0|0|0|0|-.1109||0|||0||0||
T|TMLCO|201405|IDRA|15|24|4|20000|5000|0|10000|0|0|0|5000|0|.02||0|||0||0||
T|TMLCO|201405|IKAN|15|24|6|33000|11000|0|5000|0|0|0|5000|0|-.0108||0|||0||0||
T|TMLCO|201405|NEWL|15|24|60|357947|49500|0|83260|5000|900|6500|13710|23700|-.0033||0|||0||0||
T|TMLCO|201405|NFLX|15|24|7|35000|20000|0|10000|1645|500|2855|5000|0|-.0503||0|||0||0||
T|TMLCO|201405|NIHD|15|24|19|115851|17218|0|28500|1800|0|0|5000|9450|.0026||0|||0||0||
T|TMLCO|201405|NKTR|15|24|1|8400|0|0|8400|0|0|0|8400|0|-.06||0|||0||0||
T|TMLCO|201405|RUSS|15|24|5|32372|0|0|17686|0|0|0|0|17686|.056||0|||0||0||
T|TMLCO|201405|UPIP|15|24|13|77200|5000|0|18700|0|0|5000|0|0|-.0127||0|||0||0||
T|TMLCO|201405|UPRO|15|24|1|6000|0|0|6000|0|0|0|0|0|-.0305||0|||0||0||
T|TMLCO|201405|URBN|15|24|1|9000|0|0|9000|0|0|0|0|9000|.03||0|||0||0||
T|TMLCO|201405|USAT|15|24|1|5000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201405|UVXY|15|24|2|10000|5000|0|5000|0|0|5000|0|0|-.36||0|||0||0||
T|TMLCO|201405|VALE|15|24|22|139800|45000|0|20000|0|0|0|2900|2100|.006||0|||0||0||
T|TMLCO|201405|LFUS|15|24|4|20932|10466|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIG|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LJPC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VGR|15|24|1|8845|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VLO|15|24|3|21944|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PVA|15|24|2|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NDZ|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNSR|15|24|1|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPXL|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LLNW|15|24|4|22500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HPF|15|24|1|7000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXPE|15|24|1|9000|7700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SBR|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SUTR|15|24|1|7465|7465|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AFFX|15|24|1|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TELK|15|24|1|8222|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PDS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RNDY|15|24|3|18500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SCMP|15|24|1|7867|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TLR|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SKUL|15|24|3|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JD|15|24|21|106669|16669|0|25000|10000|10000|0|0|5000|.334||0|||0||0||
T|TMLCO|201405|JE|15|24|7|38000|0|0|5000|0|0|0|2400|2600|-.01||0|||0||0||
T|TMLCO|201405|KO|15|24|62|417039|23000|0|52811|0|0|0|0|32811|.0079||0|||0||0||
T|TMLCO|201405|KR|15|24|14|92027|0|0|41594|0|1700|3311|5200|19834|.0924||0|||0||0||
T|TMLCO|201405|LF|15|24|1|6000|0|0|6000|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201405|BMY|15|24|3|15000|0|0|10000|0|5000|0|0|2011|-.0573||0|||0||0||
T|TMLCO|201405|DUK|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201405|GSS|15|24|14|87895|0|0|15700|0|0|0|5000|0|-.0049||0|||0||0||
T|TMLCO|201405|LEE|15|24|1|5000|0|0|5000|0|0|0|0|5000|.07||0|||0||0||
T|TMLCO|201405|LEO|15|24|2|10000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|LGF|15|24|5|25000|4900|0|10000|0|0|0|5000|5000|.03||0|||0||0||
T|TMLCO|201405|LNC|15|24|4|23000|0|0|5000|0|0|0|5000|0|.33||0|||0||0||
T|TMLCO|201405|OPK|15|24|13|70000|0|0|27000|0|0|0|4795|11000|.0405||0|||0||0||
T|TMLCO|201405|SLV|15|24|3|15110|0|0|5055|0|0|0|0|5055|-.01||0|||0||0||
T|TMLCO|201405|SLW|15|24|3|15000|5000|0|5000|0|0|0|5000|0|.0539||0|||0||0||
T|TMLCO|201405|SMG|15|24|1|5506|0|0|5506|2506|0|0|0|3000|-.1309||0|||0||0||
T|TMLCO|201405|SMT|15|24|4|20000|0|0|10000|0|0|0|5000|0|.0437||0|||0||0||
T|TMLCO|201405|SNH|15|24|2|10142|0|0|10142|0|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201405|SNV|15|24|15|105009|6200|0|13888|0|0|0|5000|0|-.0752||0|||0||0||
T|TMLCO|201405|WIW|15|24|1|5000|0|0|5000|2103|0|0|0|0|-.0096||0|||0||0||
T|TMLCO|201405|WLL|15|24|1|5000|0|0|600|0|0|0|600|0|-.31||0|||0||0||
T|TMLCO|201405|WLT|15|24|18|98999|17000|0|385|0|0|0|385|0|.05||0|||0||0||
T|TMLCO|201405|WMT|15|24|6|30000|5000|0|5000|0|0|0|0|5000|.3408||0|||0||0||
T|TMLCO|201405|BKCC|15|24|1|8198|0|0|8198|0|0|0|0|8198|.05||0|||0||0||
T|TMLCO|201405|BLDP|15|24|39|248365|70480|0|34836|0|0|0|14836|11500|-.0321||0|||0||0||
T|TMLCO|201405|BLOX|15|24|3|24800|0|0|16800|0|0|1200|7600|8000|.204||0|||0||0||
T|TMLCO|201405|ECYT|15|24|9|45400|0|0|20400|600|4400|0|5400|10000|-.0772||0|||0||0||
T|TMLCO|201405|IMMR|15|24|1|6350|0|0|6350|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|IMMU|15|24|3|18000|0|0|8714|0|0|8000|0|700|-.0661||0|||0||0||
T|TMLCO|201405|IMPV|15|24|2|17000|0|0|8500|0|0|0|8500|0|-.1441||0|||0||0||
T|TMLCO|201405|IMUC|15|24|4|22957|6957|0|6000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|INCY|15|24|14|70000|10000|0|25000|100|400|4500|5925|9075|.1239||0|||0||0||
T|TMLCO|201405|INFA|15|24|1|5700|0|0|5700|0|0|0|0|5700|-.07||0|||0||0||
T|TMLCO|201405|NLSN|15|24|5|25000|0|0|25000|0|0|0|100|24900|-.0199||0|||0||0||
T|TMLCO|201405|NMFC|15|24|2|12000|0|0|6000|0|0|0|0|80|.0435||0|||0||0||
T|TMLCO|201405|NPSP|15|24|3|18000|5000|0|5000|0|0|0|5000|0|-.2527||0|||0||0||
T|TMLCO|201405|NTAP|15|24|2|10000|0|0|10000|0|5000|0|0|5000|-.0445||0|||0||0||
T|TMLCO|201405|SAIA|15|24|1|6150|0|0|6150|0|0|0|0|0|.6149||0|||0||0||
T|TMLCO|201405|SBUX|15|24|10|60407|17297|0|14110|0|0|0|0|7000|.1515||0|||0||0||
T|TMLCO|201405|VEEV|15|24|2|12500|0|0|397|0|0|0|397|0|0||0|||0||0||
T|TMLCO|201405|VJET|15|24|3|18599|11099|0|7500|0|0|0|0|7500|-.0279||0|||0||0||
T|TMLCO|201405|VMEM|15|24|4|20600|0|0|5300|0|0|0|0|1030|.0091||0|||0||0||
T|TMLCO|201405|AMLP|15|24|2|13838|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TEAR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NWBO|15|24|4|20800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AAPL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PME|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NBY|15|24|7|43108|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COSI|15|24|2|12200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVG|15|24|1|6535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HT|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GILT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|QPACW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HAR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GFA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WMC|15|24|5|34100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ONB|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IGT|15|24|6|42000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIS|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KTOS|15|24|1|9155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XNPT|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MEN|15|24|1|6874|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CIM|15|24|7|55500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INFN|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KYE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KANG|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBS-Q|15|24|1|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTCT|15|24|3|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PWE|15|24|3|18500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EOS|15|24|1|5380|5380|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RTRX|15|24|5|31000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CETV|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTNR|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GIGM|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAN-B|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COTY|15|24|2|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VICL|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NSPH|15|24|6|34600|8426|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PGR|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BGFV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MM|15|24|37|203200|30400|0|34400|0|0|0|5000|24400|.0177||0|||0||0||
T|TMLCO|201405|MT|15|24|2|13000|0|0|900|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|MU|15|24|70|524454|46765|0|198580|0|12800|15479|71103|76208|.0076||0|||0||0||
T|TMLCO|201405|NG|15|24|4|24000|0|0|12000|0|0|0|0|0|.0049||0|||0||0||
T|TMLCO|201405|NM|15|24|2|16000|0|0|16000|0|0|0|0|8000|.0592||0|||0||0||
T|TMLCO|201405|NQ|15|24|20|114031|19000|0|30000|0|0|0|5000|15000|.0058||0|||0||0||
T|TMLCO|201405|BPK|15|24|1|6193|0|0|4272|0|0|0|4237|35|-.0885||0|||0||0||
T|TMLCO|201405|BPL|15|24|1|5000|0|0|31|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201405|BTG|15|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|EDF|15|24|2|11300|0|0|3521|3521|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201405|HCA|15|24|9|62895|0|0|7500|0|0|0|0|7500|-.06||0|||0||0||
T|TMLCO|201405|LNG|15|24|12|61262|0|0|30631|0|0|5631|5000|0|-.2479||0|||0||0||
T|TMLCO|201405|LSG|15|24|2|10000|0|0|5000|0|0|0|0|1400|-.0017||0|||0||0||
T|TMLCO|201405|LUK|15|24|5|27000|0|0|15000|0|0|0|0|300|-.0108||0|||0||0||
T|TMLCO|201405|OZM|15|24|12|79500|0|0|8500|0|0|161|200|8139|.1711||0|||0||0||
T|TMLCO|201405|PAL|15|24|27|152294|25750|0|33567|0|0|5000|6500|6067|.004||0|||0||0||
T|TMLCO|201405|PBR|15|24|18|103251|5660|0|10250|0|0|0|5250|5000|-.0506||0|||0||0||
T|TMLCO|201405|PCF|15|24|5|28264|0|0|868|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SPF|15|24|6|30952|0|0|15000|0|0|0|0|10000|-.0285||0|||0||0||
T|TMLCO|201405|SPR|15|24|6|37900|0|0|18610|400|900|0|12650|4660|.2706||0|||0||0||
T|TMLCO|201405|SSH|15|24|1|7500|0|0|7500|0|0|0|700|0|.01||0|||0||0||
T|TMLCO|201405|SSN|15|24|7|41270|0|0|18135|0|0|0|0|10000|.0069||0|||0||0||
T|TMLCO|201405|WRI|15|24|2|10320|0|100|100|200|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201405|WWE|15|24|4|21397|0|0|16397|0|0|350|0|4650|-.0801||0|||0||0||
T|TMLCO|201405|WYY|15|24|8|48645|6000|0|6649|0|0|0|0|1100|.0112||0|||0||0||
T|TMLCO|201405|XCO|15|24|18|111900|10000|0|50200|5000|0|0|6600|8400|-.0015||0|||0||0||
T|TMLCO|201405|BOLT|15|24|2|10000|0|0|5000|0|0|0|0|0|.1633||0|||0||0||
T|TMLCO|201405|BONE|15|24|22|146200|0|0|13000|0|0|0|6000|7000|.0113||0|||0||0||
T|TMLCO|201405|BRCM|15|24|15|94729|0|0|32530|0|0|400|7404|15339|.0169||0|||0||0||
T|TMLCO|201405|BRDR|15|24|1|5000|0|0|5000|0|0|0|5000|0|-.11||0|||0||0||
T|TMLCO|201405|EMAN|15|24|2|10200|0|0|5000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201405|ENTR|15|24|1|7500|0|0|7500|0|0|0|0|7500|.05||0|||0||0||
T|TMLCO|201405|ENZN|15|24|2|11000|0|0|6000|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201405|INTC|15|24|9|60000|5000|0|5000|0|0|0|0|5000|.0374||0|||0||0||
T|TMLCO|201405|INTU|15|24|1|5000|0|0|38|38|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|INVE|15|24|3|16800|0|0|7362|0|0|0|0|0|-.0093||0|||0||0||
T|TMLCO|201405|NUAN|15|24|8|40000|0|0|5000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|NUGT|15|24|13|68077|10000|0|33077|5000|0|0|10300|7777|.2433||0|||0||0||
T|TMLCO|201405|NVAX|15|24|7|36500|0|0|10100|0|0|0|0|5000|.0704||0|||0||0||
T|TMLCO|201405|NVDA|15|24|3|15000|0|0|5000|0|0|5000|0|0|-.01||0|||0||0||
T|TMLCO|201405|NVDQ|15|24|1|5000|0|0|5000|1300|0|0|0|3700|.0463||0|||0||0||
T|TMLCO|201405|NYCB|15|24|2|10000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|SCTY|15|24|12|60000|0|0|35000|0|0|0|20000|5000|-.0029||0|||0||0||
T|TMLCO|201405|VRNG|15|24|12|64113|10000|0|15545|0|0|0|5000|5545|.0529||0|||0||0||
T|TMLCO|201405|CNSL|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|INUV|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SQBG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PZE|15|24|1|9000|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NQS|15|24|4|23000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NAK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBFI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ATEC|15|24|1|6150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RVM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACM|15|24|1|8982|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PMO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GURE|15|24|6|30000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTNT|15|24|2|19998|9999|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MEET|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CMO|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DE|15|24|12|72537|8149|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STK|15|24|6|48000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARDC|15|24|1|6718|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TFM|15|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KEY|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XL|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZLCS|15|24|4|23328|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HFC|15|24|2|10800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SWC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSRE|15|24|1|9600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRPH|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GMCR|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CATO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NID|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EDS|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CKP|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAXS|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FMD|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UNH|15|24|2|17298|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SFL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OXBRW|15|24|1|5100|5100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NQI|15|24|2|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PG|15|24|2|10200|0|0|5200|0|0|0|0|5200|-.2548||0|||0||0||
T|TMLCO|201405|PM|15|24|1|5000|0|0|5000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201405|PT|15|24|3|20345|0|0|5000|0|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201405|RF|15|24|8|45000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201405|RT|15|24|1|5000|0|0|5000|0|0|0|0|197|-.0208||0|||0||0||
T|TMLCO|201405|BTU|15|24|13|71963|5000|0|40000|0|0|0|5088|20000|.0146||0|||0||0||
T|TMLCO|201405|BWA|15|24|3|16242|5414|0|5414|0|0|0|5414|0|.17||0|||0||0||
T|TMLCO|201405|BWP|15|24|1|5000|0|0|5000|0|0|0|0|0|.2127||0|||0||0||
T|TMLCO|201405|EDZ|15|24|9|62900|0|0|13980|0|6800|0|7180|0|-.0035||0|||0||0||
T|TMLCO|201405|EFF|15|24|3|15000|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|EGO|15|24|10|53000|0|0|10000|0|0|0|0|5000|.0088||0|||0||0||
T|TMLCO|201405|HDY|15|24|15|79008|15908|0|32000|6000|11000|0|0|5000|.1819||0|||0||0||
T|TMLCO|201405|HEB|15|24|4|23000|0|0|13000|1700|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201405|HGT|15|24|1|9240|0|0|9240|0|0|0|0|9240|.0594||0|||0||0||
T|TMLCO|201405|HIG|15|24|1|7000|0|0|7000|0|0|0|0|7000|-.03||0|||0||0||
T|TMLCO|201405|LYG|15|24|3|17000|0|0|6000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|MAS|15|24|1|5000|0|0|5000|0|0|1600|3400|0|-.0704||0|||0||0||
T|TMLCO|201405|MCD|15|24|3|18668|0|0|5560|0|0|0|5560|0|-.01||0|||0||0||
T|TMLCO|201405|MCP|15|24|15|81000|5000|0|15000|0|0|0|5000|5000|.0211||0|||0||0||
T|TMLCO|201405|PCL|15|24|1|8000|0|0|8000|0|0|0|0|8000|.03||0|||0||0||
T|TMLCO|201405|PEG|15|24|2|16000|0|0|16000|0|0|0|0|8000|-.002||0|||0||0||
T|TMLCO|201405|PEP|15|24|7|48271|0|0|26129|0|0|0|0|14351|.0493||0|||0||0||
T|TMLCO|201405|STX|15|24|1|5900|0|0|5900|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201405|XLE|15|24|2|12250|0|0|9550|0|0|500|1800|7250|.0062||0|||0||0||
T|TMLCO|201405|XOM|15|24|7|36400|5000|0|6200|0|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201405|XON|15|24|1|5000|0|0|189|0|0|0|0|0|-.2406||0|||0||0||
T|TMLCO|201405|ERII|15|24|6|40500|0|0|10000|0|0|0|300|9700|.0483||0|||0||0||
T|TMLCO|201405|ESRX|15|24|6|31800|0|0|5000|0|0|0|0|5000|.05||0|||0||0||
T|TMLCO|201405|ISBC|15|24|18|90000|0|0|30000|0|0|0|5000|11000|.004||0|||0||0||
T|TMLCO|201405|ISIS|15|24|24|172800|31800|0|18000|0|5000|0|5000|0|-.2576||0|||0||0||
T|TMLCO|201405|IVAN|15|24|3|18000|0|0|6000|0|0|0|0|6000|-.0004||0|||0||0||
T|TMLCO|201405|OCLR|15|24|4|20000|0|0|900|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|OIBR|15|24|35|190590|0|0|65100|0|10000|0|18100|6900|-.0016||0|||0||0||
T|TMLCO|201405|SDOW|15|24|2|10000|0|0|5000|0|0|0|5000|0|.032||0|||0||0||
T|TMLCO|201405|SDRL|15|24|3|15000|5000|0|10000|0|0|0|0|0|.0206||0|||0||0||
T|TMLCO|201405|SEED|15|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|SFUN|15|24|4|28000|0|0|10000|0|5000|0|0|5000|-.0204||0|||0||0||
T|TMLCO|201405|SFXE|15|24|3|15000|0|0|5000|0|0|0|0|5000|.09||0|||0||0||
T|TMLCO|201405|SGMO|15|24|2|10000|0|700|9300|2252|0|0|0|5000|.0022||0|||0||0||
T|TMLCO|201405|SGMS|15|24|10|53164|0|0|16563|0|0|0|2400|200|.0066||0|||0||0||
T|TMLCO|201405|VTUS|15|24|18|100664|10788|0|50888|2950|0|0|3750|38300|.0551||0|||0||0||
T|TMLCO|201405|VVTV|15|24|1|5100|0|0|5100|0|5100|0|0|0|.2694||0|||0||0||
T|TMLCO|201405|VVUS|15|24|10|62500|0|0|34500|0|0|5000|0|23500|.0541||0|||0||0||
T|TMLCO|201405|WDAY|15|24|3|16000|0|0|11000|0|0|0|5000|6000|.25||0|||0||0||
T|TMLCO|201405|WETF|15|24|1|5000|0|0|1987|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201405|WIBC|15|24|7|35000|0|0|5000|0|0|0|0|5000|.0071||0|||0||0||
T|TMLCO|201405|LAZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABB|15|24|2|13670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STI-E|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XGTIW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COCO|15|24|6|38200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JIVE|15|24|3|25100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TRIB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HA|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SFY|15|24|3|20000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IPAS|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTGC|15|24|2|16500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRCD|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RIBTW|15|24|4|23000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OFG-B|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BXS|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMTP|15|24|1|7700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BAX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STWD|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HAL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RL|15|24|1|5565|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NBS|15|24|2|12506|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CHNR|15|24|2|12445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GOV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RITT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HXL|15|24|1|9103|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCEP|15|24|1|8895|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AXU|15|24|7|38270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CSG|15|24|2|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DHT|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DCTH|15|24|2|15720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WPCS|15|24|5|41500|24700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GMZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VRSK|15|24|1|5290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLO|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MDC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYTK|15|24|6|31000|11000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SQM|15|24|2|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JQC|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JFR|15|24|2|12796|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIDU|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESTE|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GCI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DFF|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IMRS|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMSC|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MA|15|24|4|21000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NQU|15|24|1|7300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NAT|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BZM|15|24|1|5670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KYN|15|24|4|20820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MLPA|15|24|1|7700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EXK|15|24|2|12093|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UPL|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNRG|15|24|2|10428|5214|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VOCS|15|24|3|21000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SN|15|24|2|12142|0|0|7142|0|0|0|7142|0|.01||0|||0||0||
T|TMLCO|201405|SO|15|24|20|141331|30584|0|29757|0|0|0|0|6275|-.001||0|||0||0||
T|TMLCO|201405|ST|15|24|10|50000|0|600|33000|3400|3600|3600|0|13000|-.0006||0|||0||0||
T|TMLCO|201405|BYD|15|24|4|24966|0|0|10000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|CAG|15|24|5|38258|0|0|13800|0|0|0|0|0|.0818||0|||0||0||
T|TMLCO|201405|CAK|15|24|3|15000|0|0|5000|0|0|0|0|0|.0282||0|||0||0||
T|TMLCO|201405|CAT|15|24|6|30000|0|0|10000|0|0|0|0|10000|.16||0|||0||0||
T|TMLCO|201405|ELP|15|24|1|7800|0|0|7800|0|0|0|0|7800|.14||0|||0||0||
T|TMLCO|201405|HMY|15|24|3|16500|0|0|5000|0|0|0|0|1300|.0194||0|||0||0||
T|TMLCO|201405|HOS|15|24|2|12500|0|0|396|0|0|0|0|396|-.09||0|||0||0||
T|TMLCO|201405|MDW|15|24|8|66584|0|0|8323|0|0|0|0|0|.1596||0|||0||0||
T|TMLCO|201405|MEA|15|24|3|15000|0|0|5000|0|0|0|0|5000|.02||0|||0||0||
T|TMLCO|201405|MET|15|24|3|21120|0|0|161|0|0|0|161|0|-.09||0|||0||0||
T|TMLCO|201405|PER|15|24|9|48270|0|700|19300|1469|0|0|0|4631|.0187||0|||0||0||
T|TMLCO|201405|PFE|15|24|31|160727|6500|0|89500|5000|0|264|9736|39500|.0067||0|||0||0||
T|TMLCO|201405|PFG|15|24|1|5400|0|0|5400|0|0|0|5400|0|-.1796||0|||0||0||
T|TMLCO|201405|SVM|15|24|10|52000|0|0|10100|0|0|0|0|200|-.0066||0|||0||0||
T|TMLCO|201405|SXC|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.07||0|||0||0||
T|TMLCO|201405|SYN|15|24|6|42128|0|0|8800|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|YGE|15|24|25|175400|5000|0|32015|0|0|0|9000|13615|.015||0|||0||0||
T|TMLCO|201405|YUM|15|24|2|10000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|ZBB|15|24|10|73551|9900|0|9900|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|CAMP|15|24|1|7675|0|0|7675|500|0|7175|0|0|.1971||0|||0||0||
T|TMLCO|201405|ETRM|15|24|6|33000|7000|0|16000|0|0|6000|0|0|.0277||0|||0||0||
T|TMLCO|201405|EVER|15|24|2|12950|0|0|5000|0|0|0|0|0|.065||0|||0||0||
T|TMLCO|201405|EXEL|15|24|5|27210|0|0|5000|0|0|0|500|4500|.0056||0|||0||0||
T|TMLCO|201405|EXLS|15|24|5|27500|0|0|1120|0|0|0|1120|0|-.08||0|||0||0||
T|TMLCO|201405|JBLU|15|24|5|26000|0|0|4600|0|0|0|0|4600|-.07||0|||0||0||
T|TMLCO|201405|JDST|15|24|2|10000|0|0|5000|0|0|400|4600|0|.3208||0|||0||0||
T|TMLCO|201405|JDSU|15|24|7|39800|0|0|24800|0|0|0|0|13800|.0174||0|||0||0||
T|TMLCO|201405|JMBA|15|24|2|17858|0|0|8929|0|0|0|0|100|.1456||0|||0||0||
T|TMLCO|201405|JNUG|15|24|3|15000|0|0|10000|3852|0|0|1148|4600|-.2982||0|||0||0||
T|TMLCO|201405|JONE|15|24|1|5000|0|0|5000|0|0|0|0|0|.0436||0|||0||0||
T|TMLCO|201405|OMEX|15|24|4|20000|0|0|3747|0|0|0|0|3747|0||0|||0||0||
T|TMLCO|201405|ONVO|15|24|3|21597|0|0|16597|0|0|0|7500|0|.0062||0|||0||0||
T|TMLCO|201405|OPEN|15|24|3|17000|0|0|7000|7000|0|0|0|0|-.6228||0|||0||0||
T|TMLCO|201405|SGYP|15|24|3|17200|7000|0|3115|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|SHLD|15|24|3|15000|0|0|5000|0|0|0|0|0|-.0198||0|||0||0||
T|TMLCO|201405|SIFY|15|24|5|26007|0|0|5000|0|0|0|0|5000|.002||0|||0||0||
T|TMLCO|201405|SIMG|15|24|2|10000|0|0|5000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201405|SINA|15|24|6|40000|8000|0|14239|0|0|0|0|14239|.1705||0|||0||0||
T|TMLCO|201405|SIRI|15|24|29|167483|13000|0|20956|0|0|0|0|10000|.0195||0|||0||0||
T|TMLCO|201405|WMGI|15|24|5|35592|0|0|7593|0|0|0|0|7593|.12||0|||0||0||
T|TMLCO|201405|WPRT|15|24|4|20000|0|200|15504|704|0|5000|0|0|.1731||0|||0||0||
T|TMLCO|201405|WTSL|15|24|10|65312|12812|0|19000|0|5000|0|0|14000|-.0047||0|||0||0||
T|TMLCO|201405|WWAV|15|24|1|5000|0|100|0|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|XGTI|15|24|6|32578|0|0|10831|0|0|0|10831|0|-.1264||0|||0||0||
T|TMLCO|201405|IDI|15|24|3|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TLMR|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|API|15|24|2|17900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNGA|15|24|7|39674|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CLVS|15|24|3|21250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GPL|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CYTX|15|24|6|30000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSGI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MYN|15|24|1|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRT|15|24|2|10250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AN|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTF|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EWJ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DSS|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GENE|15|24|7|45000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|I|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LQDT|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PFSW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EJ|15|24|2|11500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ZAZA|15|24|6|37655|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SB|15|24|5|30115|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PPL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MNDO|15|24|2|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PBMD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WWW|15|24|2|16400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCF|15|24|1|9421|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UAN|15|24|1|6345|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GYB|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PNK|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|YOD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HMC|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HRB|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|UA|15|24|2|16000|0|0|16000|0|0|100|15900|0|-.0733||0|||0||0||
T|TMLCO|201405|VR|15|24|1|5377|0|0|5377|0|0|0|0|5377|.02||0|||0||0||
T|TMLCO|201405|VZ|15|24|25|179268|33000|0|41006|829|2877|0|8721|17579|.0475||0|||0||0||
T|TMLCO|201405|WB|15|24|11|64580|28500|0|10590|0|0|0|5000|5590|-.2076||0|||0||0||
T|TMLCO|201405|CBA|15|24|1|8000|0|0|8000|0|0|0|0|0|.058||0|||0||0||
T|TMLCO|201405|CBB|15|24|2|11125|0|0|5000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201405|CBS|15|24|2|14000|7000|0|7000|0|0|679|6321|0|.0404||0|||0||0||
T|TMLCO|201405|CBZ|15|24|11|70693|9000|0|9998|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201405|CDE|15|24|1|5000|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|EPD|15|24|1|5016|0|0|5016|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201405|EPI|15|24|12|69154|0|0|36393|0|0|0|6239|20154|-.0018||0|||0||0||
T|TMLCO|201405|EPR|15|24|6|34100|0|0|4900|0|0|0|0|4900|.1006||0|||0||0||
T|TMLCO|201405|HOV|15|24|10|58000|10000|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201405|HPQ|15|24|23|146036|17491|0|35369|0|0|0|5000|12313|.0316||0|||0||0||
T|TMLCO|201405|HPT|15|24|1|5000|0|0|3400|0|0|0|0|3400|.0292||0|||0||0||
T|TMLCO|201405|HSH|15|24|6|43620|5000|0|15620|0|9000|0|0|5620|.0134||0|||0||0||
T|TMLCO|201405|MGM|15|24|4|20000|5000|0|10000|0|0|0|2606|7394|-.0398||0|||0||0||
T|TMLCO|201405|MHR|15|24|2|10200|5000|0|5200|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201405|MIG|15|24|2|12600|0|700|10373|3800|100|0|373|6800|-.0179||0|||0||0||
T|TMLCO|201405|PHG|15|24|3|16076|5370|0|10706|0|0|1600|0|6153|.0021||0|||0||0||
T|TMLCO|201405|PHK|15|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201405|TBT|15|24|4|21000|5000|0|10000|0|0|0|0|10000|-.08||0|||0||0||
T|TMLCO|201405|TCP|15|24|1|5000|0|0|5000|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201405|ACAD|15|24|7|35000|10000|0|5572|472|0|100|1625|3375|.0058||0|||0||0||
T|TMLCO|201405|ACHC|15|24|1|6539|0|0|6539|0|0|0|0|6539|1.01||0|||0||0||
T|TMLCO|201405|CBRL|15|24|3|15000|0|300|9700|1224|0|0|5000|3776|.1787||0|||0||0||
T|TMLCO|201405|CBSH|15|24|2|10000|0|0|10000|0|0|0|0|5000|.005||0|||0||0||
T|TMLCO|201405|CBST|15|24|4|29087|13159|0|15928|0|0|0|0|15928|.306||0|||0||0||
T|TMLCO|201405|CCIH|15|24|1|5000|0|0|1545|0|0|0|0|0|-.0989||0|||0||0||
T|TMLCO|201405|CELG|15|24|1|8000|0|0|8000|0|0|0|8000|0|.48||0|||0||0||
T|TMLCO|201405|EXTR|15|24|13|66100|0|0|28900|2300|0|0|0|16600|.052||0|||0||0||
T|TMLCO|201405|FANG|15|24|4|21600|10800|0|5400|0|0|0|5400|0|-.01||0|||0||0||
T|TMLCO|201405|FEYE|15|24|50|297737|36100|0|103021|2956|3924|16600|27600|26880|-.0697||0|||0||0||
T|TMLCO|201405|JRJC|15|24|5|25000|0|0|10000|0|0|0|0|10000|-.018||0|||0||0||
T|TMLCO|201405|KERX|15|24|16|83850|35571|0|21000|0|0|0|10000|5000|.0257||0|||0||0||
T|TMLCO|201405|KING|15|24|2|10000|0|0|5055|0|0|0|5000|55|.3536||0|||0||0||
T|TMLCO|201405|KIOR|15|24|9|51966|16500|0|5800|0|0|0|1900|3900|-.0097||0|||0||0||
T|TMLCO|201405|OREX|15|24|26|140334|0|0|36247|0|0|0|400|5600|-.0002||0|||0||0||
T|TMLCO|201405|ORIT|15|24|2|10000|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201405|OUTR|15|24|1|5000|0|0|5000|0|0|0|0|0|.35||0|||0||0||
T|TMLCO|201405|OVTI|15|24|1|5000|0|0|5000|0|0|0|0|0|-.56||0|||0||0||
T|TMLCO|201405|OXGN|15|24|4|22000|0|0|9539|0|0|0|0|6000|.0645||0|||0||0||
T|TMLCO|201405|OXLC|15|24|1|5000|0|0|5000|0|0|0|0|0|.0229||0|||0||0||
T|TMLCO|201405|SMCI|15|24|2|15400|0|0|15400|0|0|0|8400|7000|-.0023||0|||0||0||
T|TMLCO|201405|SNDK|15|24|1|5280|0|0|5280|0|0|0|3044|2236|-.2326||0|||0||0||
T|TMLCO|201405|XOOM|15|24|1|7000|0|0|7000|0|0|0|0|7000|.24||0|||0||0||
T|TMLCO|201405|YELP|15|24|6|33073|0|0|22073|800|5273|0|0|16000|.7775||0|||0||0||
T|TMLCO|201405|YHOO|15|24|21|113511|15050|0|26543|100|0|0|15868|5075|-.044||0|||0||0||
T|TMLCO|201405|YNDX|15|24|2|13500|0|0|5000|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201405|KEG|15|24|1|7444|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CX|15|24|4|22500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ANAD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DNP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOJN|15|24|3|18600|6200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CY|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SVU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RGP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BORN|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VEA|15|24|3|15555|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRA|15|24|1|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FOF|15|24|1|6400|5487|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ORAN|15|24|1|5232|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMCF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PACB|15|24|1|5150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SMF|15|24|1|6845|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CUR|15|24|3|20900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MMU|15|24|1|7548|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TPI|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SDT|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DX|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EVT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VTG|15|24|7|42800|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBLI|15|24|3|20341|5275|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBWM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|XLF|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RIG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MWV|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CNQ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PES|15|24|3|26570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVGO|15|24|2|13150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SSP|15|24|1|9389|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENPH|15|24|2|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CGEN|15|24|1|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EBR|15|24|3|17276|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DYSL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SLM|15|24|4|21000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLU|15|24|3|25885|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ARTX|15|24|4|21790|11790|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SOL|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AVEO|15|24|2|19588|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CBMX|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PWR|15|24|1|9172|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|WH|15|24|3|23000|0|0|2037|2037|0|0|0|0|-.0459||0|||0||0||
T|TMLCO|201405|WY|15|24|5|34295|5152|0|865|865|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201405|YY|15|24|6|35000|5000|0|20000|0|0|0|6000|0|-.3425||0|||0||0||
T|TMLCO|201405|ZA|15|24|4|26500|0|0|2693|0|0|0|0|2693|-.06||0|||0||0||
T|TMLCO|201405|AAL|15|24|25|128973|5000|0|26202|0|0|0|5000|11002|-.0065||0|||0||0||
T|TMLCO|201405|AAV|15|24|2|13800|0|0|6900|0|0|0|6900|0|.0404||0|||0||0||
T|TMLCO|201405|CFP|15|24|6|30539|0|0|5321|0|0|0|0|1300|-.0045||0|||0||0||
T|TMLCO|201405|ERY|15|24|1|6000|0|0|6000|0|0|6000|0|0|-.05||0|||0||0||
T|TMLCO|201405|ETE|15|24|1|5000|0|0|5000|0|0|0|5000|0|.2856||0|||0||0||
T|TMLCO|201405|HTM|15|24|8|53434|0|0|14300|0|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201405|HUN|15|24|2|12999|0|0|6999|0|0|0|0|6999|.03||0|||0||0||
T|TMLCO|201405|IAG|15|24|50|270620|68700|0|62180|0|0|0|5800|21900|.0008||0|||0||0||
T|TMLCO|201405|MIY|15|24|1|7000|0|0|1700|0|0|0|0|1700|-.0288||0|||0||0||
T|TMLCO|201405|MON|15|24|7|43422|0|0|5010|0|0|0|0|2300|-.0912||0|||0||0||
T|TMLCO|201405|PKY|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0166||0|||0||0||
T|TMLCO|201405|PLX|15|24|16|82322|15000|0|18351|0|0|0|0|6300|.0076||0|||0||0||
T|TMLCO|201405|PMM|15|24|2|11481|0|0|1152|0|0|0|0|0|-.0222||0|||0||0||
T|TMLCO|201405|TER|15|24|1|9800|0|0|9800|0|0|0|9800|0|.0649||0|||0||0||
T|TMLCO|201405|TEU|15|24|6|32500|0|0|20000|0|0|0|0|0|.0014||0|||0||0||
T|TMLCO|201405|TGT|15|24|1|5000|0|0|5000|0|0|100|4900|0|.1772||0|||0||0||
T|TMLCO|201405|THS|15|24|2|10000|0|500|6880|1100|0|0|5600|680|.1232||0|||0||0||
T|TMLCO|201405|ACHN|15|24|13|94874|50139|0|5000|0|0|0|0|0|-.0472||0|||0||0||
T|TMLCO|201405|ACRX|15|24|6|30000|5000|0|11369|0|0|0|1369|5000|.0282||0|||0||0||
T|TMLCO|201405|CERS|15|24|3|15000|0|0|10000|0|0|0|5000|0|-.0758||0|||0||0||
T|TMLCO|201405|CHGG|15|24|12|69600|5000|0|6300|0|0|0|0|0|.046||0|||0||0||
T|TMLCO|201405|CHGS|15|24|1|5000|0|0|4600|0|0|0|0|0|-.0074||0|||0||0||
T|TMLCO|201405|FIVN|15|24|6|30000|0|0|10000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|FLDM|15|24|1|5000|0|0|5000|0|0|0|5000|0|-.3418||0|||0||0||
T|TMLCO|201405|FMBI|15|24|1|6500|0|0|6500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|KNDI|15|24|14|70000|0|0|20000|0|0|6900|8100|5000|.2386||0|||0||0||
T|TMLCO|201405|KRFT|15|24|1|5000|0|0|5000|0|0|0|5000|0|.13||0|||0||0||
T|TMLCO|201405|KUTV|15|24|1|6667|0|0|6667|0|0|0|0|0|.0431||0|||0||0||
T|TMLCO|201405|PANW|15|24|4|21847|5000|0|11847|0|0|0|0|6847|-.233||0|||0||0||
T|TMLCO|201405|PBYI|15|24|5|29515|0|0|2300|2300|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201405|SNTA|15|24|10|58452|13144|0|16646|0|0|0|6500|10146|-.0149||0|||0||0||
T|TMLCO|201405|SOCL|15|24|1|5000|0|0|5000|0|0|0|0|5000|.038||0|||0||0||
T|TMLCO|201405|SPCB|15|24|1|6400|0|200|6200|5290|0|0|0|1110|-.1823||0|||0||0||
T|TMLCO|201405|SPDC|15|24|1|5000|0|0|5000|0|0|0|0|0|.0586||0|||0||0||
T|TMLCO|201405|SPEX|15|24|35|199260|36988|0|26000|0|5000|0|16000|0|.0693||0|||0||0||
T|TMLCO|201405|YRCW|15|24|7|38000|0|0|5000|0|0|0|0|5000|-.2897||0|||0||0||
T|TMLCO|201405|ZGNX|15|24|14|84999|7516|0|16000|0|0|0|0|6000|.0184||0|||0||0||
T|TMLCO|201405|ZIXI|15|24|4|21060|0|0|10000|0|0|0|0|5000|.0024||0|||0||0||
T|TMLCO|201405|QRM|15|24|3|19757|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CUDA|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EMC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KRG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IAU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EEI|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MBLX|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PTLA|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RAS|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CTIC|15|24|5|33820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MVIS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SNSS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ETG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RNA|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HTA|15|24|1|6933|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CALL|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SQNS|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|REXX|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|VSH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RIC|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|IP|15|24|1|6866|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BIND|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABEV|15|24|1|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COT|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGN|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BRSS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EIGI|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KMB|15|24|3|21719|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HYG|15|24|1|9850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ENG|15|24|2|11500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ESV|15|24|1|8660|8660|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|COUP|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DYAX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CACH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PCI|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FCEL|15|24|18|97500|11000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GUR|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CRCM|15|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FNJN|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LUV|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLD|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AMRS|15|24|1|6711|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FET|15|24|2|13764|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MSO|15|24|1|8878|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TTMI|15|24|1|8593|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ICLD|15|24|2|13500|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|STAA|15|24|1|8334|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ABX|15|24|20|101000|20000|0|40500|0|0|0|0|15721|.0493||0|||0||0||
T|TMLCO|201405|ACI|15|24|70|378191|117776|0|97137|0|0|2550|18550|27837|.0046||0|||0||0||
T|TMLCO|201405|ACN|15|24|2|10000|0|0|2|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201405|ADP|15|24|1|5000|0|0|5000|0|0|0|0|5000|.12||0|||0||0||
T|TMLCO|201405|AEB|15|24|6|30090|0|0|5015|0|0|0|0|0|-.0399||0|||0||0||
T|TMLCO|201405|CHK|15|24|2|15000|6500|0|8500|0|0|8500|0|0|.1||0|||0||0||
T|TMLCO|201405|CHL|15|24|1|5000|0|0|5000|0|0|0|0|5000|.02||0|||0||0||
T|TMLCO|201405|CHS|15|24|1|5000|0|0|5000|0|0|0|800|4200|.096||0|||0||0||
T|TMLCO|201405|CLF|15|24|19|95000|25000|0|10000|0|5000|0|0|5000|.1942||0|||0||0||
T|TMLCO|201405|ETP|15|24|4|24214|0|0|19057|0|686|0|4471|0|.012||0|||0||0||
T|TMLCO|201405|ETV|15|24|1|9843|0|0|7414|0|0|0|0|0|.0352||0|||0||0||
T|TMLCO|201405|ETY|15|24|4|36741|0|0|18370|0|0|0|0|9185|.0006||0|||0||0||
T|TMLCO|201405|IBM|15|24|22|124300|9700|0|64900|5000|0|7450|11910|20040|.0936||0|||0||0||
T|TMLCO|201405|IDN|15|24|1|5000|0|0|1400|0|0|0|0|1400|-.0353||0|||0||0||
T|TMLCO|201405|MRO|15|24|1|5000|0|0|5000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201405|MSZ|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0251||0|||0||0||
T|TMLCO|201405|TLM|15|24|4|24000|6000|0|7000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201405|TNA|15|24|11|56900|5000|0|30900|500|9281|5500|219|10000|.1001||0|||0||0||
T|TMLCO|201405|AGNC|15|24|7|45951|0|0|10151|0|0|0|0|0|-.027||0|||0||0||
T|TMLCO|201405|AGYS|15|24|2|10000|0|0|278|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201405|AINV|15|24|4|20500|0|0|5000|0|0|0|0|0|-.0084||0|||0||0||
T|TMLCO|201405|CHTP|15|24|6|35041|0|0|10425|0|0|0|0|5425|.03||0|||0||0||
T|TMLCO|201405|CIEN|15|24|1|5000|0|0|5000|0|0|0|0|5000|.09||0|||0||0||
T|TMLCO|201405|CISG|15|24|2|10000|5000|0|5000|0|0|0|0|0|.2576||0|||0||0||
T|TMLCO|201405|CLDX|15|24|12|65050|14650|0|25400|0|10400|0|5000|5000|-.037||0|||0||0||
T|TMLCO|201405|CLNE|15|24|7|49040|26000|0|11040|5040|0|0|0|0|.0258||0|||0||0||
T|TMLCO|201405|FNFG|15|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|LBMH|15|24|1|5381|0|0|5381|0|0|0|5381|0|.05||0|||0||0||
T|TMLCO|201405|LEDS|15|24|2|10000|0|0|2300|0|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201405|LIQD|15|24|2|13000|0|0|6000|0|0|0|6000|0|-.01||0|||0||0||
T|TMLCO|201405|PETS|15|24|2|10000|0|0|5000|0|0|0|0|0|.0255||0|||0||0||
T|TMLCO|201405|SPLK|15|24|12|74984|5000|0|41904|2899|0|12032|0|18238|.0827||0|||0||0||
T|TMLCO|201405|SPLS|15|24|11|70000|22000|0|10000|0|0|0|10000|0|-.02||0|||0||0||
T|TMLCO|201405|SPWR|15|24|8|45900|20000|0|10000|0|0|0|0|5000|-.1197||0|||0||0||
T|TMLCO|201405|SPXL|15|24|2|12000|0|0|6000|0|0|0|0|0|-.1433||0|||0||0||
T|TMLCO|201405|SPXS|15|24|16|95000|0|0|71000|0|6000|7500|4500|35000|.0057||0|||0||0||
T|TMLCO|201405|ZNGA|15|24|23|121032|21000|0|22532|0|0|0|5000|17532|.0229||0|||0||0||
T|TMLCO|201405|LTS|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ECA|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FSC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KOPN|15|24|1|9488|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SNE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|BCOV|15|24|1|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GFI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TNK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ACLS|15|24|3|18450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HLF|15|24|2|10550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ALSK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MKTO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|CXDC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MGI|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PAY|15|24|4|24000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KGJI|15|24|10|60450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|HH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|ISD|15|24|3|20797|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|FRO|15|24|3|22100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PLG|15|24|9|74700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NOG|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NIE|15|24|1|9870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LPTH|15|24|1|5700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LEI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|PRMW|15|24|6|33000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|EPE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GLRE|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MCA|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KMI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GALT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TLOG|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|DEJ|15|24|1|7536|7536|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|LOCK|15|24|2|11000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GNCMA|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|RBY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|MTL|15|24|2|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|JOF|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SRPT|15|24|2|16000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|GV|15|24|2|11500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|KMP|15|24|1|6630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|OPXA|15|24|4|20035|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TEDU|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|NPI|15|24|2|12121|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|SAND|15|24|1|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|POR|15|24|1|8367|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|AEH|15|24|1|5000|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201405|AEO|15|24|20|112000|24900|0|22000|0|0|0|0|0|.0595||0|||0||0||
T|TMLCO|201405|CNP|15|24|1|6000|0|0|6000|0|0|0|6000|0|||0|||0||0||
T|TMLCO|201405|EWW|15|24|1|5000|0|0|5000|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201405|EWZ|15|24|2|13000|0|0|13000|0|5000|0|8000|0|-.0131||0|||0||0||
T|TMLCO|201405|EXG|15|24|3|27478|0|0|9489|0|0|0|0|9489|-.01||0|||0||0||
T|TMLCO|201405|IGC|15|24|27|143000|10000|0|33000|0|5000|0|10000|5000|-.0069||0|||0||0||
T|TMLCO|201405|MTG|15|24|11|55250|15250|0|15400|0|0|0|0|15000|.0247||0|||0||0||
T|TMLCO|201405|MVF|15|24|2|13450|0|0|6500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201405|PSQ|15|24|3|19200|0|0|11200|0|0|0|0|5200|-.01||0|||0||0||
T|TMLCO|201405|PTN|15|24|6|32645|0|0|5000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201405|PTP|15|24|1|5000|0|0|5000|0|0|0|5000|0|.12||0|||0||0||
T|TMLCO|201405|PTX|15|24|5|33000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201405|TOL|15|24|2|16000|8000|0|8000|0|0|0|8000|0|.24||0|||0||0||
T|TMLCO|201405|TRF|15|24|1|7000|0|0|806|0|0|0|0|0|||0|||0||0||
T|TMLCO|201405|TSL|15|24|51|299272|27000|0|95551|0|15000|5000|25399|23387|-.0087||0|||0||0||
T|TMLCO|201405|ALDR|15|24|3|22500|0|0|5830|0|0|0|0|0|-.2296||0|||0||0||
T|TMLCO|201405|ALEX|15|24|1|5506|0|0|1670|0|100|70|536|964|-.0058||0|||0||0||
T|TMLCO|201405|CLSN|15|24|4|22000|0|0|1286|1286|0|0|0|0|-.0429||0|||0||0||
T|TMLCO|201405|CLUB|15|24|2|11100|5000|0|5599|0|0|0|5500|99|-.0588||0|||0||0||
T|TMLCO|201405|CNMD|15|24|1|5000|0|0|5000|249|1000|2100|1651|0|.3646||0|||0||0||
T|TMLCO|201405|COBZ|15|24|1|5000|0|0|5000|0|0|0|0|0|.0397||0|||0||0||
T|TMLCO|201405|FSLR|15|24|2|11000|0|0|5000|5000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201405|FXEN|15|24|4|20000|0|0|5406|0|0|0|5000|0|-.033||0|||0||0||
T|TMLCO|201405|GALE|15|24|32|188620|5000|0|29071|0|0|0|7500|11845|.0467||0|||0||0||
T|TMLCO|201405|LNCO|15|24|2|10000|5000|0|5000|0|0|0|0|0|.0349||0|||0||0||
T|TMLCO|201405|SQNM|15|24|12|71000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201405|SQQQ|15|24|3|15000|0|0|10000|0|0|4726|5274|0|-.1989||0|||0||0||
T|TMLCO|201405|SSRI|15|24|2|10266|0|0|5133|0|0|0|0|5133|.03||0|||0||0||