T|TMLCO|201404|ZIGO|11|21|11|2163|0|0|2163|2163|0|0|0|0|.0039|.0154|1963|.0039|.8|200|5|0||
T|TMLCO|201404|ZINC|11|21|2|650|0|200|450|650|0|0|0|0|.0625|-.0037|650|.0134|0|0||0||
T|TMLCO|201404|ZION|11|21|22|3315|0|0|3315|3315|0|0|0|0|-.016|.0036|3146|.0041|0|69|0|100|.0099|0
T|TMLCO|201404|ZIOP|11|21|11|2904|0|0|2904|2904|0|0|0|0|.0063|.0056|2436|.0034|.1|468|0|0||
T|TMLCO|201404|ZIPR|11|21|1|400|0|0|400|400|0|0|0|0||.0076|400|.0062|0|0||0||
T|TMLCO|201404|ZIXI|11|21|15|3358|0|0|3358|3358|0|0|0|0|.0082|.0038|3058|.004|.2|300|1|0||
T|TMLCO|201404|ZLCS|11|21|19|3558|0|0|3558|3558|0|0|0|0|-.0046|.003|3358|.0042|.2|200|0|0||
T|TMLCO|201404|ZLTQ|11|21|20|4269|0|0|4269|4269|0|0|0|0|-.1496|.0276|3771|.0141|.2|498|0|0||
T|TMLCO|201404|ZMLP|11|21|1|100|0|0|100|100|0|0|0|0|.006|.006|100|.012|0|0||0||
T|TMLCO|201404|ZNGA|11|21|241|52468|0|16618|35850|52468|0|0|0|0|.0009|.002|47903|.0044|.1|4365|.1|200|.0099|0
T|TMLCO|201404|ZOES|11|21|17|3781|0|200|3581|3781|0|0|0|0|.1578|.1009|3531|.038|0|0||250|.0099|0
T|TMLCO|201404|ZOOM|11|21|3|700|0|0|700|700|0|0|0|0|.0353|.0276|700|.0162|.4|0||0||
T|TMLCO|201404|ZROZ|11|21|4|703|0|0|703|703|0|0|0|0|.2442|.1261|703|.0215|.2|0||0||
T|TMLCO|201404|ZUMZ|11|21|4|1125|0|0|1125|1125|0|0|0|0|-.1404|.0287|1125|.0052|0|0||0||
T|TMLCO|201404|AES-C|11|21|7|1328|0|0|1328|1328|0|0|0|0|.0978|.1053|1128|.0525|0|200|0|0||
T|TMLCO|201404|AGIIL|11|21|6|2350|0|0|2350|2350|0|0|0|0|.0869|.0648|2350|.0324|0|0||0||
T|TMLCO|201404|AGM-A|11|21|1|360|0|0|360|360|0|0|0|0|.136|.136|360|.012|0|0||0||
T|TMLCO|201404|AGM-B|11|21|4|1061|0|0|1061|1061|0|0|0|0|.0067|.0104|665|.0189|0|396|3|0||
T|TMLCO|201404|AGNCP|11|21|1|250|0|0|250|250|0|0|0|0|.0398|.0398|250|.0001|0|0||0||
T|TMLCO|201404|AGO-B|11|21|3|698|0|0|698|698|0|0|0|0|-.0294|-.0079|698|.0311|0|0||0||
T|TMLCO|201404|AGO-E|11|21|22|7036|0|0|7036|7036|0|0|0|0|.0858|.09|6518|.0149|.1|318|.3|200|.005|1
T|TMLCO|201404|AGO-F|11|21|57|16834|0|0|16834|15906|928|0|0|0|.1062|.1088|14493|.0228|.6|2296|3.5|45|.05|23
T|TMLCO|201404|AHL-B|11|21|1|400|0|0|400|400|0|0|0|0|.0942|.0942|400|.0229|0|0||0||
T|TMLCO|201404|AHT-D|11|21|7|1790|0|0|1790|1090|400|0|300|0|.0356|.0367|1596|.0153|20.2|194|0|0||
T|TMLCO|201404|AGZ|11|21|5|999|0|0|999|999|0|0|0|0|.0947|.105|999|.0276|0|0||0||
T|TMLCO|201404|AHC|11|21|3|935|0|0|935|935|0|0|0|0|-.0186|.018|935|.0092|0|0||0||
T|TMLCO|201404|AHH|11|21|2|500|0|0|500|500|0|0|0|0|.0205|.0205|500|.0023|0|0||0||
T|TMLCO|201404|AHL|11|21|5|1279|0|0|1279|1279|0|0|0|0|.112|-.0087|1279|.0261|.2|0||0||
T|TMLCO|201404|AHP|11|21|43|10747|0|116|10631|10747|0|0|0|0|.0331|.0293|7903|.017|.1|2788|.1|56|.03|0
T|TMLCO|201404|AHS|11|21|5|1095|0|0|1095|1095|0|0|0|0|.0365|.0062|1095|.0111|.2|0||0||
T|TMLCO|201404|AHT|11|21|17|4385|0|0|4385|4385|0|0|0|0|-.009|.0043|4210|.0037|0|175|0|0||
T|TMLCO|201404|AIA|11|21|9|2172|0|0|2172|2172|0|0|0|0|.0665|.0627|2172|.0117|.2|0||0||
T|TMLCO|201404|AIB|11|21|4|1100|0|0|1100|1100|0|0|0|0|.0983|.0965|1100|.0227|.7|0||0||
T|TMLCO|201404|AIF|11|21|15|4291|0|0|4291|4291|0|0|0|0|.0102|.0119|3991|.0087|.2|300|1|0||
T|TMLCO|201404|AIG|11|21|758|143737|0|10267|132826|143093|0|0|0|0|-.0033|.0019|129883|.0049|.1|10310|.2|2900|.0074|0
T|TMLCO|201404|AIQ|11|21|2|350|0|0|350|350|0|0|0|0|.3599|.347|350|.0301|0|0||0||
T|TMLCO|201404|AIR|11|21|7|1386|0|200|1186|1386|0|0|0|0|.0046|.0268|1286|.0117|.2|100|0|0||
T|TMLCO|201404|AIV|11|21|18|4167|0|130|4037|4167|0|0|0|0|.013|.0026|4167|.0037|0|0||0||
T|TMLCO|201404|AIY|11|21|9|3080|0|0|3080|3080|0|0|0|0|.0527|.0615|2580|.0113|.2|500|0|0||
T|TMLCO|201404|AIZ|11|21|3|300|0|0|300|300|0|0|0|0|.0641|.0341|300|.0096|.3|0||0||
T|TMLCO|201404|AJG|11|21|494|126731|0|1883|120273|122156|0|0|0|0|.0463|.0047|99635|.0065|.1|19047|.2|3474|.0119|.1
T|TMLCO|201404|AKG|11|21|5|1480|0|0|1480|1480|0|0|0|0|-.0125|-.0004|1080|.0107|0|300|.7|100|.01|1
T|TMLCO|201404|AKP|11|21|2|750|0|0|750|750|0|0|0|0|.0294|.0187|750|.0057|0|0||0||
T|TMLCO|201404|AKR|11|21|2|654|0|0|654|654|0|0|0|0|.0147|.0253|654|.0091|0|0||0||
T|TMLCO|201404|AKS|11|21|105|25048|0|950|24098|25048|0|0|0|0|.0002|.004|22515|.0033|.1|2533|.2|0||
T|TMLCO|201404|ALB|11|21|50|11758|0|100|11658|11758|0|0|0|0|.0058|.0103|11306|.0186|.2|452|1|0||
T|TMLCO|201404|ALD|11|21|3|400|0|0|400|400|0|0|0|0|.0335|.0335|400|.0179|0|0||0||
T|TMLCO|201404|ALE|11|21|6|1245|0|0|1245|1245|0|0|0|0|-.0607|.0172|1245|.0172|0|0||0||
T|TMLCO|201404|ALG|11|21|4|650|0|0|650|650|0|0|0|0|.0318|.2373|506|.0731|0|144|0|0||
T|TMLCO|201404|ALJ|11|21|5|1001|0|0|651|651|0|0|0|0|.0735|.0013|651|.0086|0|0||0||
T|TMLCO|201404|ALK|11|21|171|31407|0|400|31007|31407|0|0|0|0|.0617|.0442|30215|.0225|.1|967|.3|225|.0294|.1
T|TMLCO|201404|ALL|11|21|82|17695|0|818|16692|17510|0|0|0|0|-.0144|.0024|15506|.0049|.1|2004|.3|0||
T|TMLCO|201404|ALR|11|21|7|1720|0|0|1720|1720|0|0|0|0|.0687|.0129|1720|.008|0|0||0||
T|TMLCO|201404|ALU|11|21|179|39226|0|12460|26766|39226|0|0|0|0|.0013|.0013|35431|.0048|.1|3795|.1|0||
T|TMLCO|201404|COP|11|21|534|106701|0|3971|101986|105957|0|0|0|0|.0035|.0022|95469|.0054|.1|7432|.2|3056|.0046|.1
T|TMLCO|201404|COR|11|21|30|6305|0|200|6105|6305|0|0|0|0|.0537|.0541|6180|.0285|0|125|0|0||
T|TMLCO|201404|COT|11|21|2|308|0|0|308|308|0|0|0|0|-.0208|.0016|308|.0059|.4|0||0||
T|TMLCO|201404|COV|11|21|214|38619|0|400|37955|38355|0|0|0|0|.017|.0048|36488|.0084|.1|1367|.3|500|.0147|0
T|TMLCO|201404|CPA|11|21|24|4004|0|300|3704|4004|0|0|0|0|.0978|.1822|4004|.0263|.1|0||0||
T|TMLCO|201404|CPB|11|21|72|12812|0|100|12712|12812|0|0|0|0|.013|.0032|12322|.0047|.1|490|0|0||
T|TMLCO|201404|CPE|11|21|16|3694|0|100|3594|3694|0|0|0|0|.0066|.0057|3438|.011|0|0||256|.0261|0
T|TMLCO|201404|CPF|11|21|2|387|0|100|287|387|0|0|0|0|.0364|.0083|250|.0041|0|137|0|0||
T|TMLCO|201404|CPG|11|21|18|3853|0|0|3853|3853|0|0|0|0|.0206|.0124|3850|.018|.1|0||3|.02|1
T|TMLCO|201404|CPK|11|21|5|1410|0|0|1410|1410|0|0|0|0|.249|.4458|1110|.0486|0|100|0|200|.0099|0
T|TMLCO|201404|CPL|11|21|25|4726|0|0|4726|4726|0|0|0|0|.0299|.001|4216|.0086|.1|510|0|0||
T|TMLCO|201404|CPN|11|21|39|8048|0|650|7398|8048|0|0|0|0|.0011|.0027|7272|.0047|.1|776|0|0||
T|TMLCO|201404|CPT|11|21|7|1092|0|0|1092|1092|0|0|0|0|.0545|.022|849|.0078|0|243|0|0||
T|TMLCO|201404|CQB|11|21|7|1327|0|0|1327|1327|0|0|0|0|.0198|.0143|1227|.0028|0|100|0|0||
T|TMLCO|201404|CQH|11|21|6|1540|0|0|1540|1540|0|0|0|0|.0711|.0404|1540|.014|.1|0||0||
T|TMLCO|201404|CQP|11|21|31|6665|0|100|6565|6665|0|0|0|0|.0447|.0692|5865|.0137|.1|700|.4|100|.01|1
T|TMLCO|201404|CRF|11|21|12|2908|0|120|2788|2908|0|0|0|0|-.0038|-.0041|2483|.0116|.2|425|.8|0||
T|TMLCO|201404|CRH|11|21|4|834|0|0|834|834|0|0|0|0|.0412|.0267|690|.0134|.3|144|0|0||
T|TMLCO|201404|CRI|11|21|10|1710|0|0|1710|1710|0|0|0|0|.0452|.0313|1710|.0149|.1|0||0||
T|TMLCO|201404|CRK|11|21|12|2614|0|0|2614|2614|0|0|0|0|-.0136|.011|2567|.0084|0|47|0|0||
T|TMLCO|201404|CRL|11|21|5|553|0|0|553|553|0|0|0|0|.111|.0339|553|.014|0|0||0||
T|TMLCO|201404|CRM|11|21|493|92636|0|2655|89607|92262|0|0|0|0|.02|.0055|83102|.0097|.1|6209|.2|2951|.0106|0
T|TMLCO|201404|CRR|11|21|16|2350|0|0|2350|2350|0|0|0|0|.6209|.2775|2200|.0421|0|150|1|0||
T|TMLCO|201404|CRS|11|21|7|1600|0|200|1400|1600|0|0|0|0|.13|.0231|1600|.0159|.1|0||0||
T|TMLCO|201404|CRT|11|21|7|1409|0|0|1409|1409|0|0|0|0|.1562|.1504|1409|.0409|0|0||0||
T|TMLCO|201404|CRY|11|21|1|100|0|0|100|100|0|0|0|0|.126|.006|100|.012|0|0||0||
T|TMLCO|201404|CSC|11|21|8|1797|0|0|1797|1797|0|0|0|0|-.0137|.0297|1647|.0096|.2|100|0|50|.03|0
T|TMLCO|201404|CSD|11|21|62|14312|0|300|14012|14312|0|0|0|0|.0356|.0268|13897|.0188|0|415|0|0||
T|TMLCO|201404|FAN|11|21|6|1543|0|0|1543|1543|0|0|0|0|.0067|.0091|1543|.0134|0|0||0||
T|TMLCO|201404|FAS|11|21|236|42156|0|0|42043|42043|0|0|0|0|-.0126|.0159|37131|.0148|.1|2481|.1|2431|.0211|.2
T|TMLCO|201404|FAV|11|21|4|1071|0|200|871|1071|0|0|0|0|.0241|.0231|855|.0012|0|100|0|116|.01|0
T|TMLCO|201404|FAX|11|21|17|4028|0|500|3528|4028|0|0|0|0|.0018|.0012|3492|.0051|.1|536|0|0||
T|TMLCO|201404|FAZ|11|21|171|37051|0|5413|31638|37051|0|0|0|0|.0032|.0011|33220|.0052|.1|3731|.1|100|.005|0
T|TMLCO|201404|FBC|11|21|8|1424|0|0|1424|1424|0|0|0|0|-.0376|.0023|1424|.0118|0|0||0||
T|TMLCO|201404|FBG|11|21|3|1119|0|0|1119|681|438|0|0|0|-.0521|.0633|273|.0001|1|846|5.2|0||
T|TMLCO|201404|FBP|11|21|33|5970|0|0|5970|5970|0|0|0|0|-.0026|.0064|5353|.0044|.2|617|0|0||
T|TMLCO|201404|FBR|11|21|1|150|0|0|150|150|0|0|0|0|.0012|.0012|150|.0044|0|0||0||
T|TMLCO|201404|FBT|11|21|106|18120|0|0|17970|17970|0|0|0|0|-.0208|.0328|17037|.019|.1|783|0|150|.0199|0
T|TMLCO|201404|FCF|11|21|3|500|0|0|500|500|0|0|0|0|.015|.005|500|.0055|0|0||0||
T|TMLCO|201404|FCG|11|21|79|17683|0|0|17683|17683|0|0|0|0|.0026|.0047|16210|.0041|.1|1473|0|0||
T|TMLCO|201404|FCH|11|21|20|4360|0|0|4360|4360|0|0|0|0|.0197|.0047|3802|.0046|.1|558|0|0||
T|TMLCO|201404|FCN|11|21|3|453|0|0|453|453|0|0|0|0|.0656|.0107|453|.0142|.3|0||0||
T|TMLCO|201404|FCO|11|21|9|1731|0|0|1731|1731|0|0|0|0|.0127|.0097|1731|.0089|0|0||0||
T|TMLCO|201404|FCS|11|21|3|700|0|0|700|700|0|0|0|0|-.0329|-.0043|700|.0072|0|0||0||
T|TMLCO|201404|FCT|11|21|106|28759|0|0|28609|28609|0|0|0|0|.0063|.0043|27824|.0052|.1|785|.5|0||
T|TMLCO|201404|FCX|11|21|871|187021|0|11305|174686|185991|0|0|0|0|-.0034|.0013|170905|.0049|.1|11603|.1|3483|.0088|.2
T|TMLCO|201404|FDD|11|21|24|5859|0|0|5859|5859|0|0|0|0|.0171|.0288|5546|.0114|.2|313|0|0||
T|TMLCO|201404|FDI|11|21|2|634|0|0|634|634|0|0|0|0|.013|.013|634|.0001|0|0||0||
T|TMLCO|201404|FDL|11|21|64|15762|0|0|15287|15287|0|0|0|0|.0095|.0024|13717|.0063|.2|1570|0|0||
T|TMLCO|201404|FDM|11|21|4|632|0|0|632|632|0|0|0|0|-.0544|.1025|350|.0106|0|182|0|100|.01|0
T|TMLCO|201404|FDN|11|21|352|70567|0|0|70567|70567|0|0|0|0|.0171|.0101|63635|.0117|.1|6055|0|877|.013|0
T|TMLCO|201404|FDO|11|21|32|5787|0|300|5487|5787|0|0|0|0|-.0405|.0063|5630|.0083|.1|157|0|0||
T|TMLCO|201404|FDP|11|21|4|583|0|200|383|583|0|0|0|0|.2149|.029|472|.0198|0|11|0|100|.0099|0
T|TMLCO|201404|ING|11|21|92|19396|0|2594|16802|19396|0|0|0|0|-.0022|.0031|17621|.0038|.1|1775|0|0||
T|TMLCO|201404|INO|11|21|144|33307|0|2670|30637|33307|0|0|0|0|.0012|.003|29311|.0041|.1|3996|.1|0||
T|TMLCO|201404|INP|11|21|1|100|0|0|100|100|0|0|0|0|.093|.063|100|.0235|0|0||0||
T|TMLCO|201404|INT|11|21|6|870|0|0|870|870|0|0|0|0|.1101|.0224|870|.0085|.1|0||0||
T|TMLCO|201404|INY|11|21|2|460|0|0|460|460|0|0|0|0|.0312|.0358|460|.0095|0|0||0||
T|TMLCO|201404|INZ|11|21|12|2800|0|0|2800|2800|0|0|0|0|.0064|.0108|1994|.0091|0|806|.1|0||
T|TMLCO|201404|IOC|11|21|27|4521|0|0|4521|4521|0|0|0|0|.0466|.0521|4421|.0421|.2|100|1|0||
T|TMLCO|201404|IOO|11|21|59|13195|0|0|13195|13195|0|0|0|0|.0801|.067|12021|.0138|.1|774|.3|400|.0078|0
T|TMLCO|201404|IOT|11|21|2|414|0|0|114|114|0|0|0|0|.1798|.1798|114|.0001|0|0||0||
T|TMLCO|201404|IPE|11|21|5|1016|0|0|1016|1016|0|0|0|0|.0223|.0143|1016|.0141|.2|0||0||
T|TMLCO|201404|IPG|11|21|12|2228|0|649|1579|2228|0|0|0|0|.0157|.0007|2128|.0049|.1|100|0|0||
T|TMLCO|201404|IPI|11|21|17|3857|0|100|3757|3857|0|0|0|0|.011|.0059|3357|.0065|0|500|0|0||
T|TMLCO|201404|IPN|11|21|2|564|0|0|564|564|0|0|0|0|.2383|.1221|564|.0254|0|0||0||
T|TMLCO|201404|IPS|11|21|1|292|0|0|292|292|0|0|0|0|.02|.1|292|.05|0|0||0||
T|TMLCO|201404|IQI|11|21|8|1748|0|100|1648|1748|0|0|0|0|-.0028|.0009|1748|.0045|.1|0||0||
T|TMLCO|201404|IRC|11|21|3|310|0|0|310|310|0|0|0|0|-.038|.0001|210|.0073|0|100|0|0||
T|TMLCO|201404|IRE|11|21|111|23819|0|300|23519|23819|0|0|0|0|.0207|.0065|22578|.0114|0|991|.4|250|.0012|0
T|TMLCO|201404|IRF|11|21|10|2200|0|0|2200|2200|0|0|0|0|.0684|.012|2200|.0085|0|0||0||
T|TMLCO|201404|IRL|11|21|2|350|0|0|350|350|0|0|0|0|-.0119|-.0119|350|.0152|.6|0||0||
T|TMLCO|201404|IRM|11|21|12|2523|0|0|2523|2523|0|0|0|0|.0015|.0035|2523|.0039|.3|0||0||
T|TMLCO|201404|IRR|11|21|5|1475|0|0|1475|1475|0|0|0|0|.0055|.0057|1475|.0085|0|0||0||
T|TMLCO|201404|IRT|11|21|3|450|0|0|450|450|0|0|0|0|.0136|.0302|450|.0093|.6|0||0||
T|TMLCO|201404|IRV|11|21|1|180|0|0|180|180|0|0|0|0|.112|.112|180|.024|0|0||0||
T|TMLCO|201404|IRY|11|21|2|399|0|0|399|399|0|0|0|0|.0988|.049|399|.008|0|0||0||
T|TMLCO|201404|ISD|11|21|24|6592|0|0|6592|6592|0|0|0|0|.0161|.0138|6025|.0096|.1|567|.6|0||
T|TMLCO|201404|ISF|11|21|7|1972|0|0|1792|1792|0|0|0|0|.0031|.0054|1542|.0064|0|250|0|0||
T|TMLCO|201404|ISG|11|21|4|1200|0|0|1200|1200|0|0|0|0|.0055|.0105|800|.0109|.1|400|.8|0||
T|TMLCO|201404|ISH|11|21|12|2599|0|0|2599|2599|0|0|0|0|.1963|.1491|2486|.0303|0|113|0|0||
T|TMLCO|201404|ISM|11|21|2|540|0|0|540|540|0|0|0|0|.0674|.0674|540|.0261|0|0||0||
T|TMLCO|201404|ISP|11|21|5|1131|0|0|1131|981|150|0|0|0|.0154|.0211|781|.0073|.5|350|9.6|0||
T|TMLCO|201404|ISR|11|21|10|2029|0|0|2029|2029|0|0|0|0|-.0012|.0049|1629|.0046|0|400|0|0||
T|TMLCO|201404|MWR|11|21|16|4547|0|0|4547|4147|400|0|0|0|.0111|.0144|3253|.0065|0|1293|8.9|1|.01|1
T|TMLCO|201404|MWV|11|21|36|7890|0|200|7690|7890|0|0|0|0|-.0157|.0008|7200|.007|0|300|0|390|.0012|0
T|TMLCO|201404|MWW|11|21|9|2212|0|300|1912|2212|0|0|0|0|.0402|.0064|1500|.0036|0|450|0|262|.0051|0
T|TMLCO|201404|MXC|11|21|4|649|0|0|649|649|0|0|0|0|-.0195|-.0561|649|.1354|0|0||0||
T|TMLCO|201404|MXE|11|21|3|712|0|0|712|712|0|0|0|0|.0686|.0293|712|.0113|.2|0||0||
T|TMLCO|201404|MXF|11|21|14|2667|0|0|2667|2667|0|0|0|0|.0189|.0329|2667|.0302|0|0||0||
T|TMLCO|201404|MXI|11|21|11|2035|0|0|2035|2035|0|0|0|0|.1398|.1049|2035|.0236|.1|0||0||
T|TMLCO|201404|MXL|11|21|1|100|0|0|100|100|0|0|0|0|.0024|.0024|100|.0088|0|0||0||
T|TMLCO|201404|MXT|11|21|2|840|0|0|840|840|0|0|0|0|.0548|.0548|420|.0002|0|420|0|0||
T|TMLCO|201404|MYC|11|21|4|1264|0|0|1264|1264|0|0|0|0|.0127|.0084|1024|.0082|0|240|0|0||
T|TMLCO|201404|MYD|11|21|15|3534|0|0|3534|3534|0|0|0|0|.0104|.0115|3089|.0028|0|445|0|0||
T|TMLCO|201404|MYE|11|21|5|1085|0|500|585|1085|0|0|0|0|.0455|.0003|885|.0194|0|200|0|0||
T|TMLCO|201404|MYF|11|21|2|775|0|0|775|775|0|0|0|0|-.0145|-.0097|775|.0223|0|0||0||
T|TMLCO|201404|MYI|11|21|40|11201|0|0|11201|11201|0|0|0|0|.0055|.0054|10476|.0054|.1|725|0|0||
T|TMLCO|201404|MYJ|11|21|1|400|0|0|400|400|0|0|0|0|-.0102|.0098|400|.0001|0|0||0||
T|TMLCO|201404|MYL|11|21|344|65601|0|2675|62826|65501|0|0|0|0|-.0171|.0087|59056|.0079|.1|3798|.1|2647|.0166|.1
T|TMLCO|201404|MYM|11|21|3|1041|0|0|1041|1041|0|0|0|0|.0123|.0123|841|.003|.4|200|0|0||
T|TMLCO|201404|MYN|11|21|9|2361|0|0|2361|2361|0|0|0|0|.0094|.0056|2361|.008|.1|0||0||
T|TMLCO|201404|MZA|11|21|5|550|0|0|550|550|0|0|0|0|.1719|.1755|450|.0405|.2|100|0|0||
T|TMLCO|201404|MZF|11|21|1|200|0|0|200|200|0|0|0|0|.0124|.0024|200|.0088|0|0||0||
T|TMLCO|201404|NAD|11|21|16|4044|0|300|3744|4044|0|0|0|0|.0137|.0082|2444|.0041|0|1500|0|100|.0012|0
T|TMLCO|201404|NAT|11|21|98|18822|0|800|17897|18697|0|0|0|0|.0027|.0014|16837|.0054|.1|1860|0|0||
T|TMLCO|201404|PVI|11|21|7|923|0|0|923|923|0|0|0|0|.0036|.0036|811|.0045|.2|112|0|0||
T|TMLCO|201404|PWB|11|21|25|4998|0|0|4998|4998|0|0|0|0|-.0031|.0042|4798|.0084|0|200|0|0||
T|TMLCO|201404|PWC|11|21|5|1135|0|0|1135|1135|0|0|0|0|.0658|.0936|1135|.0307|.4|0||0||
T|TMLCO|201404|PWE|11|21|56|10705|0|800|9905|10705|0|0|0|0|-.0053|.0015|10235|.0044|.1|470|.4|0||
T|TMLCO|201404|PWR|11|21|26|4876|0|0|4876|4876|0|0|0|0|-.047|.0041|4876|.0061|.2|0||0||
T|TMLCO|201404|PWV|11|21|39|7975|0|0|7975|7975|0|0|0|0|.0019|.0093|7175|.0042|.1|800|.1|0||
T|TMLCO|201404|PWX|11|21|1|100|0|0|100|100|0|0|0|0|.367|.367|100|.0265|0|0||0||
T|TMLCO|201404|PWZ|11|21|1|300|0|0|300|300|0|0|0|0|.016|-.004|300|.022|0|0||0||
T|TMLCO|201404|PXD|11|21|234|37896|0|600|36696|37296|0|0|0|0|.042|.0788|34071|.0332|.1|2736|.3|489|.0256|0
T|TMLCO|201404|PXE|11|21|18|3776|0|100|3676|3776|0|0|0|0|.0328|.0329|2961|.0142|0|415|0|400|.01|0
T|TMLCO|201404|PXF|11|21|30|7887|0|0|7887|7887|0|0|0|0|.0838|.0676|7770|.0202|.1|117|1|0||
T|TMLCO|201404|PXH|11|21|15|2800|0|0|2800|2800|0|0|0|0|.0196|.0167|2494|.0048|.2|306|.5|0||
T|TMLCO|201404|PXI|11|21|19|4615|0|0|4615|4615|0|0|0|0|.0288|.051|4026|.0176|0|589|0|0||
T|TMLCO|201404|PXJ|11|21|10|2516|0|0|2516|2516|0|0|0|0|.0289|.0169|2516|.0098|.4|0||0||
T|TMLCO|201404|PXQ|11|21|4|1555|0|0|1555|1555|0|0|0|0|.0755|.0791|1555|.0035|0|0||0||
T|TMLCO|201404|PXR|11|21|2|210|0|0|210|210|0|0|0|0|.1328|.1328|210|.0131|.5|0||0||
T|TMLCO|201404|PYB|11|21|2|432|0|0|432|192|240|0|0|0|.0656|.0656|240|.02|15|192|.1|0||
T|TMLCO|201404|PYC|11|21|5|1550|0|0|1550|1550|0|0|0|0|.1329|.1274|1550|.0061|.4|0||0||
T|TMLCO|201404|PYK|11|21|4|1100|0|0|1100|1100|0|0|0|0|.2371|.2262|700|.1623|.3|400|0|0||
T|TMLCO|201404|PYZ|11|21|2|298|0|0|298|298|0|0|0|0|.1294|.0909|190|.0001|0|108|0|0||
T|TMLCO|201404|PZA|11|21|49|15097|0|400|14697|15097|0|0|0|0|.0085|.0077|14802|.0064|.1|295|0|0||
T|TMLCO|201404|PZC|11|21|4|550|0|0|550|550|0|0|0|0|.003|.0058|550|.0048|.3|0||0||
T|TMLCO|201404|PZD|11|21|9|1936|0|0|1936|1936|0|0|0|0|.0893|.0873|1936|.0171|0|0||0||
T|TMLCO|201404|PZE|11|21|6|1399|0|0|1399|1399|0|0|0|0|-.0019|.0178|549|.0038|.4|750|.9|100|.02|1
T|TMLCO|201404|PZG|11|21|4|770|0|320|450|770|0|0|0|0|.0006|-.002|720|.0064|0|50|0|0||
T|TMLCO|201404|PZI|11|21|6|824|0|0|824|824|0|0|0|0|-.0021|-.0012|824|.03|0|0||0||
T|TMLCO|201404|PZN|11|21|5|750|0|100|650|750|0|0|0|0|-.0241|.0052|750|.0164|0|0||0||
T|TMLCO|201404|PZT|11|21|3|400|0|0|400|400|0|0|0|0|.0373|.0373|400|.0001|.2|0||0||
T|TMLCO|201404|QAI|11|21|9|2063|0|0|2063|2063|0|0|0|0|.0097|.0096|1873|.0052|.1|190|0|0||
T|TMLCO|201404|QDF|11|21|3|770|0|0|770|770|0|0|0|0|.0253|.0474|770|.0122|.4|0||0||
T|TMLCO|201404|QEP|11|21|13|3593|0|0|3593|3593|0|0|0|0|-.0098|-.0003|3593|.0057|.1|0||0||
T|TMLCO|201404|QID|11|21|350|66972|0|7752|59020|66772|0|0|0|0|-.0279|.002|52648|.0068|.1|6850|0|7274|.008|0
T|TMLCO|201404|QLD|11|21|204|42190|0|4406|37784|42190|0|0|0|0|.0097|.0083|34311|.0101|.1|3528|.1|4351|.0123|0
T|TMLCO|201404|TST|11|21|3|300|0|0|300|200|100|0|0|0|.0066|.0099|100|.0001|0|200|5|0||
T|TMLCO|201404|TSU|11|21|1|191|0|0|191|191|0|0|0|0|.0304|-.0096|191|.0098|0|0||0||
T|TMLCO|201404|TTC|11|21|5|1086|0|0|1086|1086|0|0|0|0|.0499|.0339|1086|.0056|0|0||0||
T|TMLCO|201404|TTF|11|21|2|400|0|0|400|400|0|0|0|0|.0199|.0249|200|.0001|0|200|0|0||
T|TMLCO|201404|TTI|11|21|1|400|0|0|400|400|0|0|0|0|.0212|.0012|400|.0044|0|0||0||
T|TMLCO|201404|TTM|11|21|128|24687|0|200|24487|24687|0|0|0|0|.0262|.0052|23040|.0079|.1|1269|0|378|.002|0
T|TMLCO|201404|TTP|11|21|5|1465|0|0|1465|1465|0|0|0|0|.0119|.0185|1465|.0158|.2|0||0||
T|TMLCO|201404|TTS|11|21|39|7713|0|100|7613|7713|0|0|0|0|-.0585|.0061|7408|.0132|.2|105|1|200|.0012|0
T|TMLCO|201404|TTT|11|21|18|3105|0|0|3105|3105|0|0|0|0|.0877|.0368|2905|.0276|0|0||200|.0099|0
T|TMLCO|201404|TUP|11|21|39|7597|0|300|7297|7597|0|0|0|0|.023|.0257|7346|.0168|.1|251|.2|0||
T|TMLCO|201404|TUR|11|21|48|9021|0|400|8621|9021|0|0|0|0|.0693|.0318|8023|.0179|.1|348|1.3|650|.013|0
T|TMLCO|201404|TUZ|11|21|8|1542|0|0|1542|1542|0|0|0|0|.0081|.0081|1542|.0031|.1|0||0||
T|TMLCO|201404|TVC|11|21|6|2098|0|0|2098|2098|0|0|0|0|.0338|.0522|2098|.0175|.2|0||0||
T|TMLCO|201404|TWC|11|21|60|9915|0|100|9715|9815|0|0|0|0|.0214|.0208|8348|.0186|.1|917|.1|550|.0163|0
T|TMLCO|201404|TWI|11|21|20|4240|0|0|4240|4240|0|0|0|0|-.0091|-.0018|3940|.0094|.1|300|0|0||
T|TMLCO|201404|TWM|11|21|206|41161|0|6435|34726|41161|0|0|0|0|.0656|.0037|35670|.0087|.1|2641|0|2850|.0089|.1
T|TMLCO|201404|TWO|11|21|97|20406|0|3560|16846|20406|0|0|0|0|-.0003|.0012|18582|.0048|.1|1824|0|0||
T|TMLCO|201404|TWX|11|21|118|19735|0|2041|17116|19157|0|0|0|0|.0437|.0029|18419|.0064|.1|529|.3|209|.0057|0
T|TMLCO|201404|TXI|11|21|13|2325|0|0|2325|2325|0|0|0|0|.2892|.0504|1925|.0473|0|400|.8|0||
T|TMLCO|201404|TXN|11|21|196|38170|0|2623|34382|37005|0|0|0|0|-.0234|.0025|34198|.0047|.1|1937|.2|870|.0096|0
T|TMLCO|201404|TXT|11|21|53|13103|0|500|12603|13103|0|0|0|0|.0133|.0039|12373|.0058|.1|530|.3|200|.0099|0
T|TMLCO|201404|TYC|11|21|38|7130|0|0|7130|7130|0|0|0|0|.0057|.0011|7126|.005|.1|4|0|0||
T|TMLCO|201404|TYD|11|21|2|200|0|0|100|100|0|0|0|0|.0198|.0698|100|.0001|5|0||0||
T|TMLCO|201404|TYG|11|21|41|9521|0|0|9521|9521|0|0|0|0|.0722|.0654|9119|.017|.1|402|0|0||
T|TMLCO|201404|TYL|11|21|2|346|0|0|346|346|0|0|0|0|.3642|.0401|346|.025|0|0||0||
T|TMLCO|201404|TYN|11|21|4|1348|0|0|1348|1348|0|0|0|0|.0603|.0514|1348|.012|0|0||0||
T|TMLCO|201404|TYO|11|21|3|600|0|0|600|600|0|0|0|0|.0368|.0318|600|.0191|.2|0||0||
T|TMLCO|201404|TYY|11|21|31|7948|0|0|7948|7948|0|0|0|0|.0532|.046|7748|.0185|.2|200|1|0||
T|TMLCO|201404|TZA|11|21|711|157627|0|29995|127632|157627|0|0|0|0|-.0011|.0023|131135|.005|.1|20035|.1|6457|.0066|.1
T|TMLCO|201404|ALSN|11|21|28|5869|0|200|5669|5869|0|0|0|0|.0191|-.0008|5509|.0086|.1|360|0|0||
T|TMLCO|201404|ALTR|11|21|88|16806|0|403|16053|16456|0|0|0|0|-.0097|.0017|15662|.0048|.1|544|0|250|.0071|0
T|TMLCO|201404|ALTV|11|21|2|450|0|0|450|450|0|0|0|0|.0287|.0365|450|.0179|0|0||0||
T|TMLCO|201404|ALXA|11|21|2|440|0|0|440|440|0|0|0|0|.0201|.0017|440|.0063|0|0||0||
T|TMLCO|201404|ALXN|11|21|116|20234|0|650|19584|20234|0|0|0|0|-.0121|.1742|19299|.0591|.1|335|0|600|.0516|.5
T|TMLCO|201404|AMAG|11|21|1|100|0|0|100|100|0|0|0|0|-.08|-.04|100|.04|0|0||0||
T|TMLCO|201404|AMAP|11|21|2|400|0|100|300|400|0|0|0|0|.0109|.0009|400|.0046|0|0||0||
T|TMLCO|201404|AMAT|11|21|87|18266|0|2247|16019|18266|0|0|0|0|-.0082|.0016|17255|.0045|.1|845|.1|166|.0073|0
T|TMLCO|201404|AMBA|11|21|92|18428|0|550|17878|18428|0|0|0|0|.0232|.0366|18049|.0178|.1|194|.5|185|.0011|0
T|TMLCO|201404|AMBC|11|21|25|6845|0|0|6845|6845|0|0|0|0|.0297|.0281|6591|.0157|0|35|0|219|.01|0
T|TMLCO|201404|AMBR|11|21|2|200|0|0|200|200|0|0|0|0|-.1107|.0843|200|.0029|0|0||0||
T|TMLCO|201404|AMBT|11|21|2|210|0|0|210|210|0|0|0|0|.047|.047|210|.0082|0|0||0||
T|TMLCO|201404|AMCC|11|21|4|750|0|0|750|750|0|0|0|0|.0288|.0055|750|.0049|.2|0||0||
T|TMLCO|201404|AMCX|11|21|25|3906|0|100|3806|3906|0|0|0|0|-.0011|.0146|3906|.0153|.1|0||0||
T|TMLCO|201404|AMED|11|21|80|19999|0|0|19999|19641|358|0|0|0|.0079|.019|18849|.0108|.1|580|.4|570|.0351|6.3
T|TMLCO|201404|AMGN|11|21|819|152485|0|2283|149792|152075|0|0|0|0|-.0022|.0221|134955|.0168|.1|12158|.2|4962|.0129|.2
T|TMLCO|201404|AMID|11|21|5|1598|0|0|1598|1598|0|0|0|0|.1022|.0642|1598|.0544|0|0||0||
T|TMLCO|201404|AMKR|11|21|26|5700|0|200|5400|5600|0|0|0|0|.0099|.0026|4550|.0046|.1|1050|0|0||
T|TMLCO|201404|AMLP|11|21|760|182671|0|22677|159194|181871|0|0|0|0|.0016|.002|165712|.0045|.1|16159|.2|0||
T|TMLCO|201404|CNHI|11|21|11|2761|0|0|2761|2761|0|0|0|0|.0026|.0066|2348|.0045|0|413|0|0||
T|TMLCO|201404|CNIT|11|21|2|400|0|0|400|400|0|0|0|0|-.0001|.0399|300|.0101|0|100|0|0||
T|TMLCO|201404|CNMD|11|21|9|1686|0|0|1686|1686|0|0|0|0|.0342|.0549|1661|.0224|.3|25|0|0||
T|TMLCO|201404|CNOB|11|21|1|200|0|0|200|200|0|0|0|0|.48|.59|0|||200|1|0||
T|TMLCO|201404|CNQR|11|21|15|2118|0|200|1918|2118|0|0|0|0|.3291|.0579|1868|.0245|.1|250|0|0||
T|TMLCO|201404|CNSI|11|21|9|2100|0|400|1700|2100|0|0|0|0|.0293|.0264|2100|.0223|0|0||0||
T|TMLCO|201404|CNSL|11|21|6|1225|0|0|1225|1225|0|0|0|0|.0246|.0354|900|.0037|0|0||325|.01|8
T|TMLCO|201404|CNTF|11|21|4|900|0|0|900|900|0|0|0|0|-.0068|-.0046|900|.0095|.6|0||0||
T|TMLCO|201404|CNTY|11|21|2|200|0|0|200|200|0|0|0|0|-.0439|.0161|200|.0045|0|0||0||
T|TMLCO|201404|CNVR|11|21|27|6567|0|100|6217|6317|0|0|0|0|.0093|.0191|5617|.0065|0|700|0|0||
T|TMLCO|201404|COCO|11|21|4|507|0|0|507|507|0|0|0|0|.0023|.0023|307|.0064|.3|200|0|0||
T|TMLCO|201404|CODE|11|21|5|1500|0|0|1500|1500|0|0|0|0|-.027|.0157|1100|.0047|0|0||400|.0099|0
T|TMLCO|201404|CODI|11|21|11|3137|0|0|3137|3137|0|0|0|0|.0348|.0247|3137|.0108|.2|0||0||
T|TMLCO|201404|COHR|11|21|2|600|0|0|600|600|0|0|0|0|.2349|.3199|600|.0076|0|0||0||
T|TMLCO|201404|COHU|11|21|1|347|0|0|347|347|0|0|0|0|-.022|.008|347|.016|0|0||0||
T|TMLCO|201404|COKE|11|21|3|500|0|0|500|500|0|0|0|0|.3378|.4678|500|.0651|.4|0||0||
T|TMLCO|201404|COLM|11|21|2|210|0|0|210|210|0|0|0|0|.6837|.2141|210|.0405|0|0||0||
T|TMLCO|201404|COMM|11|21|283|64925|0|800|62303|63103|0|0|0|0|.0267|.0232|56680|.0154|.1|6027|.3|396|.02|0
T|TMLCO|201404|CONE|11|21|73|17292|0|230|17062|17292|0|0|0|0|.0084|.0276|15186|.0153|.1|1247|.2|859|.0273|.1
T|TMLCO|201404|CONN|11|21|30|5780|0|0|5780|5780|0|0|0|0|.0711|.0561|4980|.0207|.1|100|1|700|.0092|0
T|TMLCO|201404|COPX|11|21|4|1180|0|0|1180|1180|0|0|0|0|-.0025|.0107|1180|.0064|.5|0||0||
T|TMLCO|201404|CORI|11|21|1|100|0|0|100|100|0|0|0|0|.11|.14|0|||0||100|.01|0
T|TMLCO|201404|CORP|11|21|2|340|0|0|340|340|0|0|0|0|.135|.1571|150|.05|1|190|0|0||
T|TMLCO|201404|CORR|11|21|32|7478|0|0|7478|7478|0|0|0|0|-.0015|.0012|7334|.0084|.2|144|1|0||
T|TMLCO|201404|CORT|11|21|6|1351|0|200|1151|1351|0|0|0|0|.0436|.0021|1351|.0047|.2|0||0||
T|TMLCO|201404|GAME|11|21|3|685|0|0|685|685|0|0|0|0|-.0065|-.0065|685|.0082|0|0||0||
T|TMLCO|201404|GARS|11|21|5|670|0|0|670|670|0|0|0|0|.0392|.0403|670|.0034|0|0||0||
T|TMLCO|201404|GASL|11|21|21|4940|0|0|4940|4940|0|0|0|0|-.0817|.0616|4195|.0334|.2|350|0|395|.0277|0
T|TMLCO|201404|GASS|11|21|3|508|0|0|508|508|0|0|0|0|.0096|.032|508|.0122|0|0||0||
T|TMLCO|201404|GASX|11|21|18|4156|0|0|4156|4156|0|0|0|0|.0005|.0341|3259|.01|.1|797|0|100|.01|0
T|TMLCO|201404|GBAB|11|21|32|7834|0|0|7834|7834|0|0|0|0|.0271|.0324|7245|.0097|0|550|.4|39|.08|1
T|TMLCO|201404|GBCI|11|21|4|835|0|0|835|835|0|0|0|0|.0313|.0186|835|.0191|.3|0||0||
T|TMLCO|201404|GBDC|11|21|18|5286|0|0|4946|4946|0|0|0|0|.0048|.0086|3420|.0066|.2|1526|.2|0||
T|TMLCO|201404|GCAP|11|21|16|3250|0|0|3050|3050|0|0|0|0|-.0027|.0138|3050|.0114|.1|0||0||
T|TMLCO|201404|GDOT|11|21|5|780|0|0|780|780|0|0|0|0|.1691|.0175|780|.0049|0|0||0||
T|TMLCO|201404|GDXJ|11|21|141|25842|0|100|25742|25842|0|0|0|0|-.0097|.01|24115|.0103|.1|1427|.3|300|.0237|0
T|TMLCO|201404|GENC|11|21|1|120|0|0|120|120|0|0|0|0|-.26|-.26|120|.26|0|0||0||
T|TMLCO|201404|GENE|11|21|7|1100|0|0|1100|1100|0|0|0|0|.0208|.0071|800|.0088|0|300|.7|0||
T|TMLCO|201404|GEOS|11|21|11|1670|0|0|1670|1670|0|0|0|0|.2265|.1161|1600|.0479|.3|0||70|.04|0
T|TMLCO|201404|GERN|11|21|20|4753|0|200|4553|4753|0|0|0|0|.002|.0068|3902|.002|.2|851|0|0||
T|TMLCO|201404|GEVA|11|21|1|100|0|0|100|100|0|0|0|0|-.61|0|100|.065|0|0||0||
T|TMLCO|201404|GEVO|11|21|8|1063|0|0|1063|1063|0|0|0|0|.0152|.0048|963|.0041|0|100|0|0||
T|TMLCO|201404|GFIG|11|21|18|4580|0|0|4480|4480|0|0|0|0|.0016|-.0012|4148|.0097|.3|300|0|32|.01|0
T|TMLCO|201404|GGAL|11|21|13|3845|0|0|3845|3845|0|0|0|0|.0328|.0214|2101|.0106|.1|1744|0|0||
T|TMLCO|201404|GHDX|11|21|8|2300|0|100|2200|2300|0|0|0|0|.0263|.0485|2100|.0377|.1|200|1|0||
T|TMLCO|201404|GIFI|11|21|1|100|0|0|100|100|0|0|0|0|.334|.114|100|.038|0|0||0||
T|TMLCO|201404|GIGM|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|1|0||0||
T|TMLCO|201404|LPTH|11|21|2|500|0|0|500|500|0|0|0|0|.007|.007|300|.0125|0|200|1|0||
T|TMLCO|201404|LPTN|11|21|1|440|0|0|440|440|0|0|0|0|.0063|-.0037|440|.0069|0|0||0||
T|TMLCO|201404|LQDT|11|21|77|16917|0|300|16417|16717|0|0|0|0|-.011|.0096|14742|.0101|.1|1575|.1|400|.0275|0
T|TMLCO|201404|LRAD|11|21|1|200|0|0|200|200|0|0|0|0|-.21|-.05|200|.05|0|0||0||
T|TMLCO|201404|LRCX|11|21|81|14595|0|500|14095|14595|0|0|0|0|.0075|.0084|13215|.0081|.1|1280|.1|100|.005|0
T|TMLCO|201404|LSCC|11|21|21|4425|0|200|4225|4425|0|0|0|0|.0095|.0053|4275|.0034|.1|150|0|0||
T|TMLCO|201404|LSTR|11|21|2|210|0|0|210|210|0|0|0|0|.007|.0509|100|.015|0|0||110|.009|0
T|TMLCO|201404|LTPZ|11|21|5|700|0|0|700|700|0|0|0|0|.045|.055|700|.0154|0|0||0||
T|TMLCO|201404|LTXC|11|21|8|1549|0|0|1549|1549|0|0|0|0|.0179|.0102|1428|.0097|.1|121|0|0||
T|TMLCO|201404|LULU|11|21|171|28549|0|1025|27524|28549|0|0|0|0|-.0051|.0125|26182|.0095|.1|1567|.1|800|.0108|0
T|TMLCO|201404|LVLT|11|21|81|16122|0|322|15800|16122|0|0|0|0|.0401|.0051|15327|.0098|.1|285|0|510|.0049|0
T|TMLCO|201404|LWAY|11|21|4|600|0|0|600|600|0|0|0|0|-.0189|.0461|600|.0236|0|0||0||
T|TMLCO|201404|LXFR|11|21|1|250|0|0|250|250|0|0|0|0|.122|.032|250|.044|0|0||0||
T|TMLCO|201404|LXFT|11|21|6|1570|0|450|1120|1570|0|0|0|0|.1667|.0372|1270|.0665|0|300|0|0||
T|TMLCO|201404|LXRX|11|21|26|5847|0|300|5547|5847|0|0|0|0|.0131|.0057|4971|.0025|.1|876|0|0||
T|TMLCO|201404|MACK|11|21|46|10685|0|414|10271|10685|0|0|0|0|.0049|.0002|10087|.0065|0|598|0|0||
T|TMLCO|201404|MAIN|11|21|71|13456|0|302|13154|13456|0|0|0|0|.0249|.0139|12114|.0124|.1|902|.1|440|.0181|0
T|TMLCO|201404|MANH|11|21|14|3645|0|0|3645|3645|0|0|0|0|-.0015|.0361|3320|.0193|.2|100|1|225|.0064|1
T|TMLCO|201404|MANT|11|21|6|1150|0|0|1150|1150|0|0|0|0|.0207|.0142|1150|.0088|.3|0||0||
T|TMLCO|201404|MANU|11|21|7|973|0|0|973|973|0|0|0|0|.0274|.0355|773|.0338|0|200|0|0||
T|TMLCO|201404|PLXT|11|21|3|800|0|0|800|800|0|0|0|0|.0509|.0084|800|.0083|0|0||0||
T|TMLCO|201404|PMCS|11|21|1|100|0|0|100|100|0|0|0|0|.004|.004|100|.003|0|0||0||
T|TMLCO|201404|PMCT|11|21|1|300|0|0|300|300|0|0|0|0|.0124|.0124|300|.0088|0|0||0||
T|TMLCO|201404|PNFP|11|21|11|1919|0|0|1919|1919|0|0|0|0|.2878|.0595|1612|.0247|0|200|0|107|.0099|0
T|TMLCO|201404|PNNT|11|21|19|4354|0|0|4354|4354|0|0|0|0|.0018|.0002|4254|.0063|0|100|0|0||
T|TMLCO|201404|PNQI|11|21|50|10433|0|750|9683|10433|0|0|0|0|.0391|.0772|10099|.0311|.1|334|2.2|0||
T|TMLCO|201404|PNRA|11|21|32|4587|0|0|4587|4587|0|0|0|0|.0607|.1695|3856|.0305|.2|631|.3|100|.005|0
T|TMLCO|201404|PNTR|11|21|2|300|0|0|300|300|0|0|0|0|.0366|-.0601|300|.0867|0|0||0||
T|TMLCO|201404|PODD|11|21|14|3710|0|100|3610|3710|0|0|0|0|-.0208|.0257|3710|.014|.1|0||0||
T|TMLCO|201404|POOL|11|21|4|697|0|0|697|697|0|0|0|0|.0587|.0216|600|.0074|0|97|0|0||
T|TMLCO|201404|POST|11|21|21|4184|0|0|4184|4184|0|0|0|0|.014|.0299|3534|.0256|0|450|.8|200|.01|0
T|TMLCO|201404|POWI|11|21|2|200|0|100|100|200|0|0|0|0|.3349|.0699|200|.0076|0|0||0||
T|TMLCO|201404|POWR|11|21|12|2941|0|0|2939|2939|0|0|0|0|-.0607|.0324|2689|.0117|0|250|0|0||
T|TMLCO|201404|POZN|11|21|41|9455|0|0|9455|9455|0|0|0|0|-.0038|.0058|8055|.0099|.1|1100|.3|300|.0067|0
T|TMLCO|201404|PPBI|11|21|1|175|0|0|175|175|0|0|0|0|-.05|-.01|175|.01|0|0||0||
T|TMLCO|201404|PPHM|11|21|20|3525|0|800|2725|3525|0|0|0|0|.0036|.0032|3155|.0038|0|370|.9|0||
T|TMLCO|201404|PPLT|11|21|23|4718|0|0|4718|4718|0|0|0|0|.0654|.0733|4718|.0302|.1|0||0||
T|TMLCO|201404|PRAA|11|21|14|3111|0|100|3011|3111|0|0|0|0|.0335|.0349|2721|.0154|.2|0||390|.0405|9
T|TMLCO|201404|PRAN|11|21|77|16689|0|800|15689|16489|0|0|0|0|.0075|.0038|15455|.0039|.1|1034|0|0||
T|TMLCO|201404|PRCP|11|21|2|500|0|0|500|500|0|0|0|0|-.0276|.0304|500|.0168|0|0||0||
T|TMLCO|201404|PRFT|11|21|1|265|0|0|265|265|0|0|0|0|-.1226|.0074|200|.015|0|65|0|0||
T|TMLCO|201404|PRFZ|11|21|20|3783|0|0|3783|3783|0|0|0|0|.0656|.0851|3583|.0235|.1|100|1|100|.01|1
T|TMLCO|201404|PRGN|11|21|5|900|0|0|900|900|0|0|0|0|-.0778|-.0101|900|.0189|0|0||0||
T|TMLCO|201404|PRGO|11|21|33|6543|0|0|6543|6543|0|0|0|0|.173|.069|6236|.0395|.3|100|0|207|.0265|0
T|TMLCO|201404|SRLN|11|21|41|9194|0|400|8794|9194|0|0|0|0|.0101|.011|8726|.0108|.1|468|0|0||
T|TMLCO|201404|SRLP|11|21|32|7088|0|0|7088|7088|0|0|0|0|.0632|.0929|6260|.0273|.1|600|.2|228|.0099|0
T|TMLCO|201404|SRNE|11|21|2|450|0|400|50|450|0|0|0|0|.1356|.0189|100|.025|0|350|0|0||
T|TMLCO|201404|SRPT|11|21|348|63217|0|600|62517|63117|0|0|0|0|-.0493|.0554|53382|.0271|.1|7710|.2|2025|.031|0
T|TMLCO|201404|SRTY|11|21|57|8950|0|0|8950|8950|0|0|0|0|-.0245|.0023|8550|.0159|.1|200|.5|200|.0099|0
T|TMLCO|201404|SSLT|11|21|8|1770|0|0|1770|1770|0|0|0|0|.0161|.0095|1350|.0049|.4|320|0|100|.01|0
T|TMLCO|201404|SSNC|11|21|5|900|0|0|900|900|0|0|0|0|.0816|.0305|900|.0264|0|0||0||
T|TMLCO|201404|SSNI|11|21|15|2915|0|0|2915|2915|0|0|0|0|.0652|.0115|2800|.0146|.1|0||115|.04|0
T|TMLCO|201404|SSRI|11|21|16|2824|0|0|2824|2824|0|0|0|0|-.0088|.0042|2624|.0031|.1|200|1|0||
T|TMLCO|201404|SSTK|11|21|7|1120|0|200|920|1120|0|0|0|0|.1732|.1048|650|.0533|.2|420|0|50|.04|0
T|TMLCO|201404|SSYS|11|21|465|80888|0|2230|78558|80488|300|0|0|0|.126|.1092|74494|.0398|.1|4041|1.2|2253|.0471|2.3
T|TMLCO|201404|STAA|11|21|6|700|0|0|700|700|0|0|0|0|-.0007|.0365|400|.0056|0|300|0|0||
T|TMLCO|201404|STAG|11|21|107|28871|0|500|28371|28871|0|0|0|0|.0054|.0105|26784|.0094|.1|2011|.2|76|.03|0
T|TMLCO|201404|STAR|11|21|13|2904|0|0|2904|2904|0|0|0|0|-.0029|.002|2904|.0077|.1|0||0||
T|TMLCO|201404|STAY|11|21|13|2351|0|200|2151|2351|0|0|0|0|.0194|.0124|2251|.0254|.2|100|0|0||
T|TMLCO|201404|STCK|11|21|3|500|0|0|500|500|0|0|0|0|.0222|.0222|400|.0286|0|100|0|0||
T|TMLCO|201404|STEM|11|21|5|1200|0|0|1200|1200|0|0|0|0|-.0078|-.0028|1200|.0064|0|0||0||
T|TMLCO|201404|STFC|11|21|2|400|0|0|400|400|0|0|0|0|.2998|.1598|400|.0226|0|0||0||
T|TMLCO|201404|STIP|11|21|24|3920|0|0|3920|3780|140|0|0|0|.0178|.0204|3280|.0087|.1|477|2.7|163|.0021|.8
T|TMLCO|201404|STKL|11|21|8|1425|0|0|1325|1325|0|0|0|0|.0054|-.0018|1125|.0078|0|200|0|0||
T|TMLCO|201404|STLD|11|21|32|6878|0|200|6678|6878|0|0|0|0|.0061|.0017|6852|.0042|.2|26|0|0||
T|TMLCO|201404|STLY|11|21|2|450|0|0|450|450|0|0|0|0|.0225|.0559|450|.0037|0|0||0||
T|TMLCO|201404|STML|11|21|17|3131|0|0|3131|3131|0|0|0|0|.139|.091|3131|.0162|.3|0||0||
T|TMLCO|201404|ALL-A|11|21|12|3090|0|0|3090|2990|0|100|0|0|-.0016|.0025|2120|.0331|.2|957|7.8|13|.01|1
T|TMLCO|201404|ALL-B|11|21|25|8785|0|0|8785|8785|0|0|0|0|.0068|.0148|6964|.0121|.1|1821|.3|0||
T|TMLCO|201404|ALL-C|11|21|7|2069|0|0|2069|2069|0|0|0|0|-.0014|.0001|2069|.0174|0|0||0||
T|TMLCO|201404|ALL-D|11|21|3|700|0|0|700|700|0|0|0|0|.0049|.0049|700|.0147|0|0||0||
T|TMLCO|201404|ALL-E|11|21|24|6910|0|100|6810|6810|100|0|0|0|.0043|.0027|6270|.0058|.1|640|2.3|0||
T|TMLCO|201404|ALP-N|11|21|5|1792|0|0|1792|1792|0|0|0|0|.0599|.0521|1792|.0171|.3|0||0||
T|TMLCO|201404|ALP-P|11|21|1|200|0|0|200|200|0|0|0|0|-.01|-.01|200|.165|0|0||0||
T|TMLCO|201404|AMP-A|11|21|3|762|0|0|762|762|0|0|0|0|.006|.006|762|.0059|0|0||0||
T|TMLCO|201404|AMSWA|11|21|6|665|0|100|565|665|0|0|0|0|.0156|.0186|665|.0189|.3|0||0||
T|TMLCO|201404|APAGF|11|21|1|105|0|0|105|105|0|0|0|0|.2198|.2498|105|.0001|0|0||0||
T|TMLCO|201404|APL-E|11|21|2|500|0|0|500|500|0|0|0|0|.0299|.0299|400|.0051|0|100|0|0||
T|TMLCO|201404|ARCPP|11|21|1|495|0|0|495|495|0|0|0|0|-.0076|.0024|495|.0088|0|0||0||
T|TMLCO|201404|ARH-C|11|21|2|600|0|0|600|600|0|0|0|0|.0001|.0101|600|.0116|0|0||0||
T|TMLCO|201404|ARI-A|11|21|1|200|0|0|200|200|0|0|0|0|.0508|.0508|200|.0496|0|0||0||
T|TMLCO|201404|ARTNA|11|21|3|400|0|0|400|400|0|0|0|0|.0533|.1033|400|.0221|0|0||0||
T|TMLCO|201404|AXS-C|11|21|4|1030|0|0|1030|1030|0|0|0|0|.0184|.017|1030|.0082|0|0||0||
T|TMLCO|201404|AXS-D|11|21|2|565|0|0|565|565|0|0|0|0|.0156|.0156|565|.0131|0|0||0||
T|TMLCO|201404|BAC-D|11|21|18|3747|0|0|3747|3747|0|0|0|0|.0068|.0052|3747|.0086|.3|0||0||
T|TMLCO|201404|BAC-E|11|21|3|616|0|0|616|616|0|0|0|0|.0507|.0215|516|.0228|0|100|0|0||
T|TMLCO|201404|BAC-I|11|21|1|300|0|0|300|300|0|0|0|0|.07|.02|0|||300|0|0||
T|TMLCO|201404|BAC-Z|11|21|11|3152|0|0|3152|3004|148|0|0|0|.0153|.0172|2209|.0165|0|943|5|0||
T|TMLCO|201404|BANCP|11|21|1|250|0|0|250|250|0|0|0|0|.1498|.1498|250|.0001|0|0||0||
T|TMLCO|201404|BBT-D|11|21|18|4430|0|0|4430|4430|0|0|0|0|.0202|.0163|4430|.0099|.2|0||0||
T|TMLCO|201404|BBT-E|11|21|28|6487|0|200|6287|6487|0|0|0|0|.008|.0085|6187|.0084|.1|300|0|0||
T|TMLCO|201404|BBT-F|11|21|11|2920|0|0|2920|2920|0|0|0|0|.0022|.0183|2820|.0045|0|100|0|0||
T|TMLCO|201404|BBT-G|11|21|15|5330|0|0|5330|5030|300|0|0|0|.0195|.0168|5030|.0094|1.3|300|0|0||
T|TMLCO|201404|BCS-A|11|21|16|3807|0|0|3807|3807|0|0|0|0|.0091|.0093|3249|.01|.1|558|0|0||
T|TMLCO|201404|BCS-C|11|21|17|4093|0|0|4093|4093|0|0|0|0|.0062|.0092|3793|.0085|.3|300|1.3|0||
T|TMLCO|201404|ATR|11|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALV|11|21|2|200|0|0|200|200|0|0|0|0|.0099|.0099|100|.0001|1|100|0|0||
T|TMLCO|201404|AMC|11|21|43|6969|0|0|6969|6969|0|0|0|0|.0323|.028|6391|.0084|.1|578|0|0||
T|TMLCO|201404|AMD|11|21|246|50708|0|17192|33516|50708|0|0|0|0|.0034|.0026|44511|.0043|.1|5937|0|260|.01|0
T|TMLCO|201404|AME|11|21|17|3799|0|0|3799|3799|0|0|0|0|.0531|.034|2940|.0076|.1|515|0|344|.0071|0
T|TMLCO|201404|AMG|11|21|17|2962|0|100|2755|2855|0|0|0|0|-.0048|.1266|2855|.0605|.2|0||0||
T|TMLCO|201404|AMH|11|21|38|9058|0|200|8858|9058|0|0|0|0|.0036|.0035|9058|.0038|.2|0||0||
T|TMLCO|201404|AMJ|11|21|6|1089|0|0|1089|1089|0|0|0|0|.0595|.0319|1089|.0097|0|0||0||
T|TMLCO|201404|AMP|11|21|8|1577|0|0|1577|1577|0|0|0|0|-.1254|-.001|1577|.0235|0|0||0||
T|TMLCO|201404|AMT|11|21|276|48094|0|626|47168|47644|150|0|0|0|.0276|.0065|44496|.0093|.1|2598|.6|700|.0054|0
T|TMLCO|201404|AMX|11|21|1113|268465|0|2688|265577|268265|0|0|0|0|.011|.0025|220007|.0048|.1|45429|.1|2829|.0082|.1
T|TMLCO|201404|AND|11|21|1|191|0|0|191|191|0|0|0|0|.123|.103|191|.0235|0|0||0||
T|TMLCO|201404|ANF|11|21|19|3288|0|100|3188|3288|0|0|0|0|.0702|.0011|3288|.0088|.1|0||0||
T|TMLCO|201404|ANH|11|21|17|3752|0|100|3652|3752|0|0|0|0|.0035|.0025|3427|.0041|.2|325|0|0||
T|TMLCO|201404|ANN|11|21|32|7382|0|550|6832|7382|0|0|0|0|-.0081|.0064|6294|.0187|.2|1088|0|0||
T|TMLCO|201404|ANR|11|21|60|13395|0|2082|11313|13395|0|0|0|0|.0074|.004|11080|.0036|.1|2315|.4|0||
T|TMLCO|201404|ANV|11|21|57|12570|0|500|12070|12570|0|0|0|0|-.008|.0019|11670|.0045|.1|900|0|0||
T|TMLCO|201404|ANW|11|21|6|1456|0|0|1456|1456|0|0|0|0|-.0018|.017|1070|.0043|0|386|1|0||
T|TMLCO|201404|AOA|11|21|18|4290|0|0|4290|4290|0|0|0|0|.0163|.0243|3851|.0084|0|239|0|200|.0099|0
T|TMLCO|201404|AOD|11|21|25|5513|0|300|5213|5513|0|0|0|0|.0022|.0021|5463|.004|0|50|0|0||
T|TMLCO|201404|AOI|11|21|1|100|0|0|100|100|0|0|0|0|.0028|.0028|100|.0036|1|0||0||
T|TMLCO|201404|AOK|11|21|6|1029|0|0|1029|1029|0|0|0|0|.0057|.0127|1029|.0072|0|0||0||
T|TMLCO|201404|AOL|11|21|47|10653|0|700|9953|10653|0|0|0|0|.0328|.0282|10179|.0106|.2|374|.4|100|.0076|0
T|TMLCO|201404|AOM|11|21|11|3313|0|0|3313|3313|0|0|0|0|.0108|.0117|3163|.0091|.1|150|0|0||
T|TMLCO|201404|AON|11|21|10|2120|0|0|2120|2120|0|0|0|0|.0033|.0097|1922|.0114|.1|100|1|98|.0112|1
T|TMLCO|201404|AOR|11|21|24|4945|0|162|4783|4945|0|0|0|0|.0168|.0221|4149|.0066|.1|386|0|410|.0099|0
T|TMLCO|201404|AOS|11|21|6|1258|0|0|1258|1258|0|0|0|0|.0077|.0038|1258|.0122|.2|0||0||
T|TMLCO|201404|APA|11|21|175|32186|0|875|31025|31900|0|0|0|0|.0267|.006|29418|.0079|.1|1707|.1|775|.0343|0
T|TMLCO|201404|CSE|11|21|1|150|0|0|150|150|0|0|0|0|.0012|.0012|150|.0044|0|0||0||
T|TMLCO|201404|CSG|11|21|12|2420|0|0|2420|2420|0|0|0|0|-.0092|-.001|2420|.0055|.1|0||0||
T|TMLCO|201404|CSH|11|21|13|1610|0|0|1610|1610|0|0|0|0|.0906|.0133|1460|.0225|.1|150|0|0||
T|TMLCO|201404|CSI|11|21|2|571|0|0|571|571|0|0|0|0|.0226|.0313|571|.0093|.6|0||0||
T|TMLCO|201404|CSJ|11|21|150|32443|0|1295|31048|32343|0|0|0|0|.0012|.0014|30668|.006|.1|1675|.3|0||
T|TMLCO|201404|CSL|11|21|6|1170|0|0|1170|1170|0|0|0|0|.0365|.0374|1170|.0128|0|0||0||
T|TMLCO|201404|CSM|11|21|14|1825|0|0|1825|1825|0|0|0|0|.0471|.0552|1580|.0242|.1|245|0|0||
T|TMLCO|201404|CSP|11|21|2|666|0|0|666|666|0|0|0|0|-.0017|-.0017|666|.0093|0|0||0||
T|TMLCO|201404|CSQ|11|21|136|37168|0|100|37068|36918|250|0|0|0|.0086|.0069|34409|.0042|.1|2759|1.1|0||
T|TMLCO|201404|CSS|11|21|4|1152|0|0|1152|1152|0|0|0|0|.3118|.2764|756|.014|.4|0||396|.0099|0
T|TMLCO|201404|CST|11|21|99|21592|0|100|21492|21592|0|0|0|0|.027|.0112|18704|.0128|.1|2690|0|198|.0099|0
T|TMLCO|201404|CSU|11|21|12|2285|0|100|2185|2285|0|0|0|0|-.0003|.0249|2022|.012|0|263|.4|0||
T|TMLCO|201404|CSX|11|21|2461|525475|0|42190|483017|524726|481|0|0|0|.003|.0024|491832|.0042|.1|26637|.1|6738|.0075|.1
T|TMLCO|201404|CTB|11|21|11|2036|0|0|2036|2036|0|0|0|0|.0098|.022|1786|.0018|.1|0||250|.0161|.6
T|TMLCO|201404|CTF|11|21|38|10425|0|100|10325|10425|0|0|0|0|.0174|.0134|8833|.0075|.2|1592|.2|0||
T|TMLCO|201404|CTL|11|21|1608|358612|126|42658|315128|357786|0|0|0|0|.0014|.0021|335901|.0045|.1|18929|.1|2956|.0066|.2
T|TMLCO|201404|CTO|11|21|1|206|0|0|206|206|0|0|0|0|.2568|.2568|206|.1416|0|0||0||
T|TMLCO|201404|CTP|11|21|1|200|0|0|200|200|0|0|0|0|.1498|.1598|200|.0001|0|0||0||
T|TMLCO|201404|CTQ|11|21|23|4811|0|0|4811|4811|0|0|0|0|.0099|.0139|4611|.0118|0|200|0|0||
T|TMLCO|201404|CTR|11|21|27|5954|0|0|5954|5954|0|0|0|0|.0026|.0132|5709|.0155|.1|245|0|0||
T|TMLCO|201404|CTS|11|21|4|800|0|0|800|800|0|0|0|0|.0098|.0136|800|.0367|0|0||0||
T|TMLCO|201404|CTU|11|21|15|3858|0|0|3858|3858|0|0|0|0|.0058|.0091|3290|.0136|.7|368|0|200|.015|0
T|TMLCO|201404|CTW|11|21|6|2075|0|0|2075|2075|0|0|0|0|.0181|.0192|2075|.0042|.2|0||0||
T|TMLCO|201404|CTX|11|21|13|2889|0|0|2889|2789|100|0|0|0|.0136|.0168|2789|.0069|.1|100|15|0||
T|TMLCO|201404|CTY|11|21|73|21694|0|0|21689|21689|0|0|0|0|.0053|.0082|19894|.0101|.1|1420|0|375|.01|0
T|TMLCO|201404|FDS|11|21|14|2935|0|0|2935|2935|0|0|0|0|-.0251|.0756|2910|.0237|0|25|0|0||
T|TMLCO|201404|FDT|11|21|12|2673|0|0|2673|2673|0|0|0|0|.2307|.2115|2673|.0304|0|0||0||
T|TMLCO|201404|FDX|11|21|279|49450|0|708|48378|49086|0|0|0|0|.0057|.0156|45834|.0139|.1|2044|.2|1208|.0066|0
T|TMLCO|201404|FEI|11|21|6|1075|0|0|1075|1075|0|0|0|0|-.001|.0151|825|.0068|.1|250|1|0||
T|TMLCO|201404|FEM|11|21|64|15220|0|0|15220|15220|0|0|0|0|.027|.0203|14038|.0148|0|1082|.4|100|.0031|1
T|TMLCO|201404|FEN|11|21|18|3262|0|0|3262|3262|0|0|0|0|.0387|.0338|2562|.01|.1|700|.1|0||
T|TMLCO|201404|FEO|11|21|4|802|0|0|802|802|0|0|0|0|.0316|.0333|802|.0111|0|0||0||
T|TMLCO|201404|FEP|11|21|100|22598|0|0|22598|22598|0|0|0|0|.0141|.0164|19435|.0076|.1|3163|.1|0||
T|TMLCO|201404|FES|11|21|1|150|0|0|150|150|0|0|0|0|.01|.01|0|||150|0|0||
T|TMLCO|201404|FET|11|21|17|3682|0|0|3682|3682|0|0|0|0|.0005|.0058|3033|.014|.1|649|0|0||
T|TMLCO|201404|FEU|11|21|25|5592|0|0|5592|5592|0|0|0|0|.0221|.0146|5192|.0159|.1|400|.2|0||
T|TMLCO|201404|FEX|11|21|179|42751|0|450|42301|42751|0|0|0|0|.0208|.0185|35081|.0121|.1|7658|.2|12|.03|0
T|TMLCO|201404|FEZ|11|21|325|69737|0|5746|63666|69412|0|0|0|0|.0039|.002|61793|.0047|.1|6944|.2|675|.0085|.2
T|TMLCO|201404|FFA|11|21|9|2269|0|0|2269|2269|0|0|0|0|-.005|-.0007|1969|.0098|0|300|0|0||
T|TMLCO|201404|FFC|11|21|85|21596|0|0|21596|21596|0|0|0|0|.0102|.0102|19122|.0063|.1|2474|.2|0||
T|TMLCO|201404|FFG|11|21|1|150|0|0|150|150|0|0|0|0|.1798|.0998|150|.0001|0|0||0||
T|TMLCO|201404|FFR|11|21|3|780|0|0|780|780|0|0|0|0|.0778|.0554|780|.0101|.4|0||0||
T|TMLCO|201404|FGB|11|21|8|2104|0|0|2104|2104|0|0|0|0|.0035|.0035|2004|.0075|.4|100|0|0||
T|TMLCO|201404|FGD|11|21|42|10090|0|0|9915|9915|0|0|0|0|.0206|.0233|9580|.0165|.2|335|2.2|0||
T|TMLCO|201404|FGL|11|21|1|450|0|0|450|450|0|0|0|0|.01|.04|450|.015|0|0||0||
T|TMLCO|201404|FGM|11|21|4|910|0|0|910|910|0|0|0|0|.0733|.096|910|.0287|0|0||0||
T|TMLCO|201404|FGP|11|21|34|8125|0|100|8025|8125|0|0|0|0|.0279|.0329|7443|.0158|.2|600|.2|82|.01|1
T|TMLCO|201404|FHN|11|21|9|1690|0|576|1114|1690|0|0|0|0|-.0151|.0024|1590|.004|0|100|0|0||
T|TMLCO|201404|FHY|11|21|2|474|0|0|474|474|0|0|0|0|.0136|.0078|474|.0022|0|0||0||
T|TMLCO|201404|FIF|11|21|14|3863|0|0|3863|3863|0|0|0|0|.0089|.017|3716|.0132|.1|147|1|0||
T|TMLCO|201404|FIG|11|21|34|6579|0|360|6219|6579|0|0|0|0|.0083|.0018|6179|.0044|.1|400|.8|0||
T|TMLCO|201404|FII|11|21|12|2977|0|0|2977|2977|0|0|0|0|-.0096|.0126|2714|.0039|.1|263|0|0||
T|TMLCO|201404|FIO|11|21|134|29792|0|1250|28542|29592|200|0|0|0|.0104|.002|27292|.0049|.1|2500|1.9|0||
T|TMLCO|201404|FIS|11|21|8|1994|0|0|1994|1994|0|0|0|0|.0415|.0102|1894|.0026|.3|100|0|0||
T|TMLCO|201404|FIW|11|21|28|7490|0|0|7490|7490|0|0|0|0|.0319|.0221|7190|.0141|.1|300|0|0||
T|TMLCO|201404|FIX|11|21|1|400|0|0|400|400|0|0|0|0|.2208|.0308|400|.0196|0|0||0||
T|TMLCO|201404|FJP|11|21|2|200|0|0|200|200|0|0|0|0|-.0551|-.0201|200|.0501|.5|0||0||
T|TMLCO|201404|FKU|11|21|5|1066|0|0|1066|1066|0|0|0|0|.2919|.3109|1066|.0206|0|0||0||
T|TMLCO|201404|FLC|11|21|20|5052|0|0|5052|5052|0|0|0|0|.011|.0109|4692|.0204|.2|360|0|0||
T|TMLCO|201404|ISS|11|21|2|300|0|0|300|300|0|0|0|0|.0074|.0041|300|.003|0|0||0||
T|TMLCO|201404|IST|11|21|12|1994|0|0|1994|1994|0|0|0|0|.1207|.1432|1994|.023|.1|0||0||
T|TMLCO|201404|ITA|11|21|23|4754|0|0|4754|4754|0|0|0|0|-.0031|.0613|4180|.0103|0|474|0|100|.0099|0
T|TMLCO|201404|ITB|11|21|89|19350|0|3130|16220|19350|0|0|0|0|.0075|.0025|17185|.0047|.1|1515|0|650|.005|0
T|TMLCO|201404|ITC|11|21|10|2459|0|0|2459|2459|0|0|0|0|.0092|.0137|2459|.0031|.6|0||0||
T|TMLCO|201404|ITE|11|21|9|1921|0|0|1336|1336|0|0|0|0|.016|.0201|1336|.0124|.1|0||0||
T|TMLCO|201404|ITM|11|21|43|11093|0|300|10793|11093|0|0|0|0|.0036|.0041|10501|.0057|.2|592|0|0||
T|TMLCO|201404|ITR|11|21|12|2401|0|0|2401|2401|0|0|0|0|.0179|.0157|2101|.0064|.1|300|0|0||
T|TMLCO|201404|ITT|11|21|12|1722|0|173|1549|1722|0|0|0|0|.0881|.0152|1372|.0141|.3|200|0|150|.0022|0
T|TMLCO|201404|ITW|11|21|60|12015|0|350|11665|12015|0|0|0|0|.0265|.013|11660|.0071|.1|355|0|0||
T|TMLCO|201404|IVC|11|21|1|102|0|0|102|102|0|0|0|0|.084|.074|0|||0||102|.012|0
T|TMLCO|201404|IVE|11|21|106|22598|0|510|22088|22598|0|0|0|0|.0152|.0069|18170|.0054|.1|3517|.2|911|.0078|.1
T|TMLCO|201404|IVH|11|21|22|5035|0|0|5035|5035|0|0|0|0|.0027|.0102|4885|.0081|.2|150|0|0||
T|TMLCO|201404|IVR|11|21|54|13441|0|1121|12320|13441|0|0|0|0|.0095|.0034|12091|.004|.1|1050|0|300|.005|0
T|TMLCO|201404|IVV|11|21|231|46633|0|2419|43958|46377|0|0|0|0|-.0077|.0044|40823|.0088|.1|2670|.1|2884|.0076|.1
T|TMLCO|201404|IVW|11|21|137|29275|0|0|29135|29135|0|0|0|0|.0054|.0067|25669|.0065|.1|2239|.1|1227|.0084|0
T|TMLCO|201404|IVZ|11|21|83|15550|0|300|15250|15550|0|0|0|0|.0023|.0024|15318|.0039|.1|232|.8|0||
T|TMLCO|201404|IWB|11|21|27|6415|0|0|6415|6415|0|0|0|0|.026|.0032|6415|.0074|.1|0||0||
T|TMLCO|201404|IWC|11|21|40|7147|0|0|7147|7147|0|0|0|0|.0114|.0533|6752|.0186|.1|211|.5|184|.0199|1
T|TMLCO|201404|IWD|11|21|343|71720|0|1292|70428|71720|0|0|0|0|.0014|.004|62413|.0057|.1|5740|.1|3567|.0074|.2
T|TMLCO|201404|IWF|11|21|469|101215|0|2360|98855|101215|0|0|0|0|-.0081|.0034|92330|.0057|.1|6907|.2|1978|.0066|0
T|TMLCO|201404|IWM|11|21|332|62442|0|9277|53165|62442|0|0|0|0|.0163|.0025|50244|.0059|.1|6452|.2|5746|.0097|0
T|TMLCO|201404|IWN|11|21|79|14624|0|0|14624|14624|0|0|0|0|.0199|.0039|13901|.011|.1|350|0|373|.0104|0
T|TMLCO|201404|IWO|11|21|95|16743|0|200|16543|16743|0|0|0|0|.0026|.0173|15639|.0145|.1|989|0|115|.008|0
T|TMLCO|201404|NAV|11|21|20|4479|0|550|3929|4479|0|0|0|0|-.033|.0022|4479|.0156|.1|0||0||
T|TMLCO|201404|NAZ|11|21|4|1090|0|0|1090|1090|0|0|0|0|.0033|.012|1090|.0173|0|0||0||
T|TMLCO|201404|NBB|11|21|73|19288|0|0|19023|19023|0|0|0|0|.0175|.0173|16401|.0072|.2|2622|.4|0||
T|TMLCO|201404|NBD|11|21|7|1700|0|0|1700|1700|0|0|0|0|.0212|.0212|1700|.0038|.1|0||0||
T|TMLCO|201404|NBG|11|21|108|23760|0|4026|19734|23760|0|0|0|0|0|.0016|20757|.0049|.1|2702|.1|301|.0085|0
T|TMLCO|201404|NBH|11|21|1|200|0|0|200|200|0|0|0|0|.018|.018|200|.016|0|0||0||
T|TMLCO|201404|NBL|11|21|132|22857|0|1500|21257|22757|0|0|0|0|-.0097|.0063|20415|.0098|.1|1729|0|613|.0039|0
T|TMLCO|201404|NBO|11|21|1|369|0|0|369|369|0|0|0|0|.0024|.0024|369|.0088|0|0||0||
T|TMLCO|201404|NBR|11|21|76|16551|0|1506|15045|16551|0|0|0|0|.0246|.0032|14915|.0044|.1|721|0|915|.0068|0
T|TMLCO|201404|NBS|11|21|16|3171|0|208|2963|3171|0|0|0|0|-.0246|.0048|2971|.0192|.3|200|0|0||
T|TMLCO|201404|NBY|11|21|4|550|0|0|550|550|0|0|0|0|.0009|.0045|550|.0055|0|0||0||
T|TMLCO|201404|NCA|11|21|3|739|0|0|739|739|0|0|0|0|.0037|-.0058|739|.0103|.5|0||0||
T|TMLCO|201404|NCB|11|21|1|450|0|0|450|450|0|0|0|0|.02|.01|0|||450|9|0||
T|TMLCO|201404|NCI|11|21|4|525|0|0|525|525|0|0|0|0|-.0164|.0036|525|.0068|0|0||0||
T|TMLCO|201404|NCP|11|21|7|1551|0|0|1551|1551|0|0|0|0|.0029|.0043|1551|.0102|0|0||0||
T|TMLCO|201404|NCQ|11|21|10|2646|0|0|2646|2646|0|0|0|0|-.0002|.0022|2646|.0042|0|0||0||
T|TMLCO|201404|NCR|11|21|58|13652|0|200|13252|13452|0|0|0|0|-.0105|.0027|13052|.0079|0|300|0|100|.0035|0
T|TMLCO|201404|NCS|11|21|1|400|0|400|0|400|0|0|0|0|.02|0|400|.02|0|0||0||
T|TMLCO|201404|NCT|11|21|29|7063|0|1060|6003|7063|0|0|0|0|-.0014|.0021|5687|.0049|.1|1376|0|0||
T|TMLCO|201404|NCU|11|21|1|240|0|0|240|240|0|0|0|0|.002|.002|240|.009|0|0||0||
T|TMLCO|201404|NCV|11|21|46|11714|0|400|10914|11314|0|0|0|0|.0051|.0047|10124|.0049|0|1190|.1|0||
T|TMLCO|201404|NCZ|11|21|33|8233|0|0|8233|8233|0|0|0|0|-.0007|.0028|7779|.0056|.1|454|0|0||
T|TMLCO|201404|QQQ|11|21|1087|209115|0|49570|158795|208365|0|0|0|0|.0025|.0022|178538|.0049|.1|19409|.1|10418|.007|0
T|TMLCO|201404|QRE|11|21|46|8880|0|0|8880|8880|0|0|0|0|.0189|.0119|8255|.0136|.1|425|0|200|.01|0
T|TMLCO|201404|QTM|11|21|6|1775|0|600|1175|1775|0|0|0|0|.0014|.0014|1489|.0051|.1|286|0|0||
T|TMLCO|201404|QTS|11|21|35|8850|0|406|8044|8450|0|0|0|0|.0414|.0428|8450|.0366|0|0||0||
T|TMLCO|201404|RAD|11|21|518|106325|0|28863|77462|106325|0|0|0|0|.0044|.0026|91201|.0043|.1|14124|.1|1000|.0062|0
T|TMLCO|201404|RAI|11|21|157|29647|0|1500|28022|29522|0|0|0|0|-.0122|.0023|28637|.0051|.1|635|0|250|.0071|0
T|TMLCO|201404|RAS|11|21|8|1793|0|0|1793|1793|0|0|0|0|-.0049|.0033|1793|.0034|.1|0||0||
T|TMLCO|201404|RAX|11|21|188|37582|0|1250|36332|37582|0|0|0|0|.0197|.0055|32906|.0089|.1|4576|.3|100|.0112|0
T|TMLCO|201404|RBA|11|21|6|1611|0|0|1611|1611|0|0|0|0|.0167|-.0056|1193|.0163|.3|418|0|0||
T|TMLCO|201404|RBC|11|21|4|450|0|0|450|450|0|0|0|0|-.1897|.0648|450|.0398|0|0||0||
T|TMLCO|201404|RBL|11|21|6|1135|0|0|1135|1135|0|0|0|0|.0716|.0567|1135|.0309|.1|0||0||
T|TMLCO|201404|RBS|11|21|40|8439|0|300|8139|8439|0|0|0|0|.0083|.0039|7739|.0033|.1|700|0|0||
T|TMLCO|201404|RBY|11|21|10|2429|0|100|2329|2429|0|0|0|0|.0034|.0047|2329|.0028|.2|100|0|0||
T|TMLCO|201404|RCD|11|21|2|211|0|0|211|211|0|0|0|0|.061|.0642|211|.0358|0|0||0||
T|TMLCO|201404|RCI|11|21|81|18224|0|300|17924|18224|0|0|0|0|.0126|.0047|17049|.0069|.1|775|0|400|.0012|0
T|TMLCO|201404|RCL|11|21|37|5715|0|300|5415|5715|0|0|0|0|-.0498|.0051|5168|.009|.2|547|.2|0||
T|TMLCO|201404|RCS|11|21|10|2658|0|0|2658|2658|0|0|0|0|.0112|.0072|2355|.0053|.2|303|1|0||
T|TMLCO|201404|RDC|11|21|16|3497|0|200|3297|3497|0|0|0|0|.0068|.0002|3497|.0053|.1|0||0||
T|TMLCO|201404|RDN|11|21|29|6787|0|600|6187|6787|0|0|0|0|.0084|.0054|5850|.004|.1|637|.7|300|.0056|0
T|TMLCO|201404|TZE|11|21|7|810|0|0|810|810|0|0|0|0|.0061|.0003|460|.0419|0|350|0|0||
T|TMLCO|201404|TZG|11|21|9|1745|0|0|1745|1745|0|0|0|0|.0109|.0235|1345|.0227|0|400|0|0||
T|TMLCO|201404|TZI|11|21|7|1325|0|0|1325|1325|0|0|0|0|.0257|.0167|855|.0098|0|300|1|170|.0012|0
T|TMLCO|201404|TZL|11|21|2|215|0|0|215|215|0|0|0|0|.0226|.0219|215|.0144|.5|0||0||
T|TMLCO|201404|TZO|11|21|2|385|0|0|385|385|0|0|0|0|.06|.0603|0|||385|6.4|0||
T|TMLCO|201404|TZV|11|21|5|1204|0|0|1204|1204|0|0|0|0|.0634|.0421|840|.0151|0|364|0|0||
T|TMLCO|201404|TZW|11|21|1|161|0|0|161|161|0|0|0|0|.001|.011|161|.0145|0|0||0||
T|TMLCO|201404|TZY|11|21|6|1476|0|0|1476|1276|200|0|0|0|.0156|.0253|1176|.0194|0|100|0|200|.01|10
T|TMLCO|201404|UAL|11|21|101|17765|0|500|17265|17765|0|0|0|0|.0184|.013|15363|.0081|.1|1377|.1|1025|.0276|0
T|TMLCO|201404|UAN|11|21|38|7443|0|100|7343|7443|0|0|0|0|.0267|.0253|7343|.0158|.1|100|1|0||
T|TMLCO|201404|UBA|11|21|1|100|0|0|100|100|0|0|0|0|-.02|.04|100|.01|0|0||0||
T|TMLCO|201404|UBP|11|21|1|333|0|0|333|333|0|0|0|0|.16|.15|333|.05|0|0||0||
T|TMLCO|201404|UBR|11|21|1|219|0|0|219|219|0|0|0|0|.1898|.3598|219|.0001|0|0||0||
T|TMLCO|201404|UBS|11|21|16|2819|0|150|2669|2819|0|0|0|0|-.0053|.0045|2819|.0028|0|0||0||
T|TMLCO|201404|UBT|11|21|11|2183|0|0|2183|2183|0|0|0|0|.0701|.0606|2083|.0264|0|100|0|0||
T|TMLCO|201404|UCC|11|21|2|578|0|0|578|578|0|0|0|0|.2224|.3212|378|.0401|.2|200|.5|0||
T|TMLCO|201404|UCO|11|21|27|4929|0|475|4454|4929|0|0|0|0|-.0653|.001|3756|.0068|.1|1073|0|100|.0056|0
T|TMLCO|201404|UDN|11|21|6|1151|0|0|1151|1151|0|0|0|0|.0078|.0019|1151|.004|.2|0||0||
T|TMLCO|201404|UDR|11|21|10|2467|0|0|2467|2467|0|0|0|0|-.0108|.0024|2467|.004|0|0||0||
T|TMLCO|201404|UEC|11|21|11|2310|0|200|2110|2310|0|0|0|0|-.0062|.0038|2310|.0033|0|0||0||
T|TMLCO|201404|UFI|11|21|1|401|0|0|401|401|0|0|0|0|.1008|.0408|401|.0346|0|0||0||
T|TMLCO|201404|UFS|11|21|4|700|0|0|700|700|0|0|0|0|.213|.0801|700|.0214|0|0||0||
T|TMLCO|201404|UGA|11|21|1|310|0|0|310|310|0|0|0|0|.04|.05|10|.0001|0|300|0|0||
T|TMLCO|201404|UGI|11|21|32|6518|0|100|6418|6518|0|0|0|0|.007|.0095|6318|.0063|0|200|0|0||
T|TMLCO|201404|UGL|11|21|45|6638|0|0|6638|6638|0|0|0|0|.0087|.0147|6087|.0138|.2|551|0|0||
T|TMLCO|201404|UGP|11|21|2|350|0|0|350|350|0|0|0|0|.0279|.0264|250|.0035|0|100|0|0||
T|TMLCO|201404|UHS|11|21|11|2432|0|0|2432|2432|0|0|0|0|.1179|.0093|2432|.0139|.2|0||0||
T|TMLCO|201404|UHT|11|21|2|234|0|0|234|234|0|0|0|0|.1756|.1756|234|.05|0|0||0||
T|TMLCO|201404|UIL|11|21|124|25363|0|1870|23493|25363|0|0|0|0|-.0011|.0143|23988|.0121|.1|875|0|500|.0167|0
T|TMLCO|201404|UIS|11|21|19|2968|0|300|2668|2968|0|0|0|0|.0072|.0028|2623|.014|0|345|0|0||
T|TMLCO|201404|UJB|11|21|2|450|0|0|450|450|0|0|0|0|.5887|.5242|100|.133|0|350|0|0||
T|TMLCO|201404|UMC|11|21|7|1718|0|403|1315|1718|0|0|0|0|-.0015|-.003|1586|.007|.4|132|0|0||
T|TMLCO|201404|UMH|11|21|2|400|0|0|400|400|0|0|0|0|.0318|.0393|400|.0066|0|0||0||
T|TMLCO|201404|UNF|11|21|4|533|0|0|533|533|0|0|0|0|.2358|.2981|533|.0053|0|0||0||
T|TMLCO|201404|AMOV|11|21|2|524|0|0|524|524|0|0|0|0|.0375|.0479|399|.0098|.5|125|0|0||
T|TMLCO|201404|AMPE|11|21|6|1815|0|0|1815|1815|0|0|0|0|-.0125|.006|1815|.0061|0|0||0||
T|TMLCO|201404|AMPS|11|21|1|350|0|0|350|350|0|0|0|0|.283|.413|350|.0235|0|0||0||
T|TMLCO|201404|AMRC|11|21|3|330|0|0|330|330|0|0|0|0|.0409|.0066|330|.0056|0|0||0||
T|TMLCO|201404|AMRE|11|21|1|100|0|0|100|100|0|0|0|0|-.0432|.0068|100|.0266|0|0||0||
T|TMLCO|201404|AMRI|11|21|5|1003|0|0|1003|1003|0|0|0|0|.0944|.009|1003|.011|0|0||0||
T|TMLCO|201404|AMRK|11|21|1|300|0|0|300|300|0|0|0|0|.3998|.3998|300|.0001|0|0||0||
T|TMLCO|201404|AMRN|11|21|31|7026|0|475|6386|6861|0|0|0|0|.0055|.0027|6067|.0041|0|794|0|0||
T|TMLCO|201404|AMRS|11|21|19|4298|0|300|3998|4298|0|0|0|0|-.012|.0031|3948|.0084|.1|100|0|250|.0013|0
T|TMLCO|201404|AMSC|11|21|9|2022|0|600|1422|2022|0|0|0|0|.0079|.0036|1962|.0033|.2|60|0|0||
T|TMLCO|201404|AMSG|11|21|1|100|0|0|100|100|0|0|0|0|.317|.187|100|.0265|0|0||0||
T|TMLCO|201404|AMTD|11|21|38|7432|0|656|6776|7432|0|0|0|0|-.0001|.0016|7157|.0045|.1|275|0|0||
T|TMLCO|201404|AMTG|11|21|18|4082|0|0|4082|4082|0|0|0|0|.0146|.0103|3992|.0055|0|0||90|.02|0
T|TMLCO|201404|AMWD|11|21|1|266|0|0|266|266|0|0|0|0|.04|-.08|266|.08|0|0||0||
T|TMLCO|201404|AMZG|11|21|4|1275|0|100|1175|1275|0|0|0|0|.0055|.0079|777|.0072|0|498|0|0||
T|TMLCO|201404|AMZN|11|21|1124|170327|0|5792|164385|170177|0|0|0|0|.0861|.1373|150642|.0544|.1|12624|.1|6911|.0627|0
T|TMLCO|201404|ANAC|11|21|29|5580|0|200|5380|5580|0|0|0|0|-.0369|.0388|5102|.013|.1|380|0|98|.01|0
T|TMLCO|201404|ANAD|11|21|3|775|0|0|775|775|0|0|0|0|.0042|.0042|450|.01|0|325|0|0||
T|TMLCO|201404|ANCX|11|21|5|1300|0|0|1300|1300|0|0|0|0|.0539|.1085|1300|.0204|0|0||0||
T|TMLCO|201404|ANDE|11|21|1|100|0|0|100|100|0|0|0|0|-.004|.136|100|.027|0|0||0||
T|TMLCO|201404|ANFI|11|21|16|3011|0|0|3011|3011|0|0|0|0|.1233|.0402|2911|.0248|.2|0||100|.0099|0
T|TMLCO|201404|ANGI|11|21|43|10247|0|0|10247|10247|0|0|0|0|.0164|.0128|8997|.0048|.1|1150|0|100|.0012|0
T|TMLCO|201404|ANGL|11|21|1|100|0|0|100|100|0|0|0|0|.052|.052|100|.024|0|0||0||
T|TMLCO|201404|ANGO|11|21|2|700|0|0|700|700|0|0|0|0|-.1424|-.0067|300|.0661|0|400|0|0||
T|TMLCO|201404|ANIK|11|21|18|3204|0|0|3204|3204|0|0|0|0|.1219|.1387|3204|.0361|.1|0||0||
T|TMLCO|201404|ANIP|11|21|44|8566|0|200|8366|8566|0|0|0|0|.12|.1597|7515|.0366|.2|991|1.1|60|.1|1
T|TMLCO|201404|COSI|11|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201404|COST|11|21|669|113676|0|2588|110364|112952|0|0|0|0|.0111|.0089|104042|.0105|.1|7160|.2|1750|.0095|.1
T|TMLCO|201404|COTY|11|21|11|2598|0|100|2498|2598|0|0|0|0|.0035|.0045|2598|.0045|.2|0||0||
T|TMLCO|201404|COUP|11|21|56|10912|0|300|10612|10912|0|0|0|0|.037|.0418|10251|.0162|.1|661|0|0||
T|TMLCO|201404|COVS|11|21|2|370|0|0|370|370|0|0|0|0|.0606|.0534|370|.0101|0|0||0||
T|TMLCO|201404|COWN|11|21|7|1150|0|300|850|1150|0|0|0|0|-.0082|.0022|1150|.0039|.3|0||0||
T|TMLCO|201404|CPAC|11|21|1|173|0|0|173|173|0|0|0|0|.0498|.0498|173|.0001|1|0||0||
T|TMLCO|201404|CPHD|11|21|26|5914|0|0|5614|5614|0|0|0|0|.0424|.0279|5364|.0161|.1|250|0|0||
T|TMLCO|201404|CPHI|11|21|2|531|0|0|531|531|0|0|0|0|.0178|.0178|131|.0001|0|100|0|300|.0119|0
T|TMLCO|201404|CPLA|11|21|2|238|0|0|238|238|0|0|0|0|-.1236|.4766|238|.0426|0|0||0||
T|TMLCO|201404|CPLP|11|21|38|8251|0|0|8251|8251|0|0|0|0|.0191|.0216|7317|.0095|.1|934|.6|0||
T|TMLCO|201404|CPRT|11|21|6|1014|0|0|1014|1014|0|0|0|0|.0356|.0045|1014|.0137|0|0||0||
T|TMLCO|201404|CPRX|11|21|8|1505|0|0|1505|1505|0|0|0|0|.0171|-.0008|1505|.0058|.1|0||0||
T|TMLCO|201404|CPSI|11|21|4|773|0|0|773|773|0|0|0|0|.0915|.2574|734|.0332|0|39|0|0||
T|TMLCO|201404|CPSS|11|21|1|300|0|0|300|300|0|0|0|0|-.0096|.0004|300|.0098|0|0||0||
T|TMLCO|201404|CPST|11|21|43|9505|0|2725|6780|9505|0|0|0|0|-.0064|.0015|8755|.0048|.1|450|0|300|.005|0
T|TMLCO|201404|CPTA|11|21|1|300|0|0|300|300|0|0|0|0|.0412|.0412|300|.0344|0|0||0||
T|TMLCO|201404|CPWR|11|21|7|1788|0|0|1788|1788|0|0|0|0|-.0055|-.0007|1788|.0053|0|0||0||
T|TMLCO|201404|CQQQ|11|21|15|2693|0|0|2693|2693|0|0|0|0|.0706|.0766|2693|.016|.3|0||0||
T|TMLCO|201404|CRAY|11|21|9|1815|0|0|1815|1815|0|0|0|0|-.2467|.0347|1715|.0281|.1|100|0|0||
T|TMLCO|201404|CRBQ|11|21|8|1440|0|0|1440|1440|0|0|0|0|.1891|.172|1440|.028|.1|0||0||
T|TMLCO|201404|CRCM|11|21|68|12527|0|200|12327|12527|0|0|0|0|-.0136|.0214|11757|.0206|.1|770|.4|0||
T|TMLCO|201404|CRDC|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201404|GIII|11|21|4|850|0|0|850|850|0|0|0|0|.503|.1607|850|.0126|.4|0||0||
T|TMLCO|201404|GILD|11|21|3950|732313|0|20588|709210|729798|0|0|0|0|.0053|.0054|614332|.0081|.1|69323|.2|46143|.0131|0
T|TMLCO|201404|GILT|11|21|2|765|0|0|765|765|0|0|0|0|.009|.009|765|.0055|0|0||0||
T|TMLCO|201404|GIMO|11|21|130|27206|0|270|26936|27206|0|0|0|0|.048|.0191|22882|.0096|0|3654|0|670|.01|0
T|TMLCO|201404|GKNT|11|21|2|516|0|0|516|516|0|0|0|0|-.0032|.0129|416|.0272|.8|100|1|0||
T|TMLCO|201404|GLAD|11|21|10|1782|0|0|1782|1782|0|0|0|0|.0144|.0101|1672|.007|.3|110|0|0||
T|TMLCO|201404|GLCH|11|21|2|300|0|0|300|300|0|0|0|0|.064|.0803|300|.0262|.4|0||0||
T|TMLCO|201404|GLDD|11|21|7|1160|0|100|1060|1160|0|0|0|0|-.0093|.0052|1160|.005|0|0||0||
T|TMLCO|201404|GLDI|11|21|1|400|0|0|400|400|0|0|0|0|-.016|.004|400|.013|0|0||0||
T|TMLCO|201404|GLDX|11|21|1|200|0|0|200|200|0|0|0|0|.003|.053|200|.0235|1|0||0||
T|TMLCO|201404|GLMD|11|21|5|1060|0|0|1060|1060|0|0|0|0|.2389|.2196|960|.0046|.6|100|0|0||
T|TMLCO|201404|GLNG|11|21|27|6054|0|0|6054|6054|0|0|0|0|.077|.0266|5399|.0109|.1|655|.5|0||
T|TMLCO|201404|GLOG|11|21|191|40108|0|1596|38512|40108|0|0|0|0|.0108|.0089|37359|.012|.1|2516|.2|233|.0164|0
T|TMLCO|201404|GLPI|11|21|9|2010|0|0|2010|2010|0|0|0|0|.0144|.0342|2010|.0219|.3|0||0||
T|TMLCO|201404|GLPW|11|21|1|100|0|0|100|100|0|0|0|0|.15|.16|100|.05|0|0||0||
T|TMLCO|201404|GLRE|11|21|6|930|0|0|930|930|0|0|0|0|.0453|.0275|930|.0097|0|0||0||
T|TMLCO|201404|GLRI|11|21|2|350|0|0|350|350|0|0|0|0|.3457|.0114|350|.0657|0|0||0||
T|TMLCO|201404|GLTR|11|21|12|2060|0|0|2060|2060|0|0|0|0|.0632|.044|2060|.0112|0|0||0||
T|TMLCO|201404|GLUU|11|21|56|13073|0|995|12078|13073|0|0|0|0|.0017|.0025|12773|.0037|0|300|0|0||
T|TMLCO|201404|GLYC|11|21|3|736|0|0|736|736|0|0|0|0|.2635|.1041|536|.015|.6|200|0|0||
T|TMLCO|201404|GMAN|11|21|5|1300|0|0|1300|1300|0|0|0|0|.0124|.0086|1200|.0129|0|100|0|0||
T|TMLCO|201404|GMCR|11|21|167|27944|0|525|27419|27944|0|0|0|0|.0172|.0388|26141|.0281|.1|1203|.2|600|.0217|0
T|TMLCO|201404|GMED|11|21|64|17525|0|0|17525|17525|0|0|0|0|-.0157|.0037|15386|.0107|.1|1650|.4|489|.006|0
T|TMLCO|201404|GMLP|11|21|78|19283|0|188|19095|19283|0|0|0|0|.0454|.0597|17953|.0184|.1|1330|.1|0||
T|TMLCO|201404|MASI|11|21|2|500|0|0|500|500|0|0|0|0|-.1338|.0002|500|.0119|0|0||0||
T|TMLCO|201404|MATL|11|21|3|775|0|0|775|775|0|0|0|0|.1754|.2893|675|.0297|0|100|0|0||
T|TMLCO|201404|MATW|11|21|6|1100|0|100|1000|1100|0|0|0|0|.157|.0415|1100|.0174|0|0||0||
T|TMLCO|201404|MBFI|11|21|1|200|0|0|200|200|0|0|0|0|.13|.03|0|||200|5|0||
T|TMLCO|201404|MBII|11|21|3|620|0|0|620|620|0|0|0|0|-.0538|-.0528|620|.0846|0|0||0||
T|TMLCO|201404|MBLX|11|21|1|250|0|0|250|250|0|0|0|0|-.01|-.0099|250|.0099|0|0||0||
T|TMLCO|201404|MBRG|11|21|3|300|0|0|300|300|0|0|0|0|.0123|.0489|300|.0239|.7|0||0||
T|TMLCO|201404|MBTF|11|21|1|300|0|0|300|300|0|0|0|0|.1498|.1098|300|.0001|0|0||0||
T|TMLCO|201404|MBUU|11|21|1|400|0|0|400|400|0|0|0|0|.1198|.0798|400|.0001|0|0||0||
T|TMLCO|201404|MCBC|11|21|7|1150|0|0|1150|1150|0|0|0|0|.009|.0081|1150|.0036|0|0||0||
T|TMLCO|201404|MCEP|11|21|8|1347|0|300|1047|1347|0|0|0|0|.0425|.0144|1347|.0247|0|0||0||
T|TMLCO|201404|MCGC|11|21|11|2450|0|200|2250|2450|0|0|0|0|.0073|.0057|2150|.0025|0|300|0|0||
T|TMLCO|201404|MCHI|11|21|7|1736|0|0|1736|1736|0|0|0|0|.016|.0062|1736|.0152|.1|0||0||
T|TMLCO|201404|MCHP|11|21|30|5186|0|100|5086|5186|0|0|0|0|-.0161|.0085|4985|.0048|0|201|0|0||
T|TMLCO|201404|MCHX|11|21|2|530|0|0|530|530|0|0|0|0|.0062|.0025|200|.01|0|330|0|0||
T|TMLCO|201404|MCRI|11|21|3|334|0|0|334|334|0|0|0|0|.0865|.0835|334|.0057|.3|0||0||
T|TMLCO|201404|MCRL|11|21|2|337|0|100|237|337|0|0|0|0|-.0326|-.007|337|.0085|0|0||0||
T|TMLCO|201404|MCRO|11|21|4|1078|0|0|1078|1078|0|0|0|0|.0126|.0269|778|.0001|0|300|0|0||
T|TMLCO|201404|MCRS|11|21|4|787|0|0|787|787|0|0|0|0|.1337|.0265|787|.0098|0|0||0||
T|TMLCO|201404|MDAS|11|21|34|8167|0|0|8167|8167|0|0|0|0|.0068|.0181|8167|.0086|.2|0||0||
T|TMLCO|201404|MDCA|11|21|12|2550|0|400|2150|2350|200|0|0|0|.0489|.0138|2350|.023|.1|200|10|0||
T|TMLCO|201404|MDCO|11|21|65|12824|0|700|12124|12824|0|0|0|0|.0448|.0186|12074|.0212|.1|600|0|150|.01|0
T|TMLCO|201404|MDGN|11|21|1|200|0|0|200|200|0|0|0|0||.0798|200|.0001|0|0||0||
T|TMLCO|201404|MDIV|11|21|80|21732|0|0|21732|20932|800|0|0|0|.0183|.0152|20129|.0086|.4|1603|4.6|0||
T|TMLCO|201404|MDLZ|11|21|404|87132|0|11110|75622|86732|0|0|0|0|.005|.0024|81419|.0043|.1|4199|.1|1114|.0074|0
T|TMLCO|201404|MDRX|11|21|18|3705|0|100|3605|3705|0|0|0|0|-.0039|.0042|3605|.0036|.2|100|0|0||
T|TMLCO|201404|MDSO|11|21|60|10520|0|600|9920|10520|0|0|0|0|-.1383|.0465|9090|.0283|.1|1080|.3|350|.0206|0
T|TMLCO|201404|MDVN|11|21|39|7516|0|450|7066|7516|0|0|0|0|.0501|.0652|7191|.0254|.1|322|0|3|.0099|0
T|TMLCO|201404|PRGS|11|21|3|400|0|0|400|400|0|0|0|0|-.0068|.0032|400|.0097|0|0||0||
T|TMLCO|201404|PRIM|11|21|1|200|0|0|200|200|0|0|0|0|.095|.005|200|.0125|0|0||0||
T|TMLCO|201404|PRIS|11|21|3|500|0|0|500|500|0|0|0|0|.0059|.0059|500|.0121|0|0||0||
T|TMLCO|201404|PRKR|11|21|8|2591|0|0|2591|2591|0|0|0|0|-.0121|-.0015|2491|.0067|.1|100|0|0||
T|TMLCO|201404|PRLB|11|21|33|5670|0|0|5670|5670|0|0|0|0|.1454|.0994|5018|.0328|.1|652|0|0||
T|TMLCO|201404|PRMW|11|21|4|800|0|0|800|800|0|0|0|0|.034|.024|800|.0068|.3|0||0||
T|TMLCO|201404|PROV|11|21|1|150|0|0|150|150|0|0|0|0|.04|.04|150|.025|0|0||0||
T|TMLCO|201404|PRSC|11|21|12|2430|0|368|2062|2430|0|0|0|0|.565|.0978|1930|.0388|.2|500|.3|0||
T|TMLCO|201404|PRSS|11|21|1|370|0|0|370|370|0|0|0|0|.16|.17|0|||370|0|0||
T|TMLCO|201404|PRTA|11|21|92|20350|0|900|19450|20350|0|0|0|0|.0918|.1423|19449|.0357|.1|301|0|600|.0099|0
T|TMLCO|201404|PRTS|11|21|2|400|0|0|400|400|0|0|0|0|.04|.0225|100|.0001|0|300|0|0||
T|TMLCO|201404|PRXL|11|21|9|1784|0|100|1684|1784|0|0|0|0|-.0209|.0302|1784|.0167|0|0||0||
T|TMLCO|201404|PSAU|11|21|2|500|0|0|500|500|0|0|0|0|.0639|.0599|500|.0601|0|0||0||
T|TMLCO|201404|PSCC|11|21|3|883|0|0|883|883|0|0|0|0|-.094|.1507|883|.008|.5|0||0||
T|TMLCO|201404|PSCD|11|21|2|339|0|0|339|339|0|0|0|0|.1916|.1415|232|.0306|0|107|0|0||
T|TMLCO|201404|PSCE|11|21|9|1948|0|0|1948|1948|0|0|0|0|.0871|.0097|1648|.0595|.1|300|1|0||
T|TMLCO|201404|PSCH|11|21|4|745|0|0|745|745|0|0|0|0|.0685|.0041|745|.0417|0|0||0||
T|TMLCO|201404|PSCI|11|21|19|3600|0|0|3600|2991|609|0|0|0|.1863|.1679|2867|.0266|.8|683|6.6|50|.0059|1
T|TMLCO|201404|PSCM|11|21|4|813|0|0|813|813|0|0|0|0|.1417|.1391|813|.0238|0|0||0||
T|TMLCO|201404|PSCT|11|21|55|11050|0|0|11050|11050|0|0|0|0|.0308|.0614|10750|.02|.1|300|1.3|0||
T|TMLCO|201404|PSDV|11|21|2|600|0|0|600|600|0|0|0|0|.0003|.0103|600|.0049|0|0||0||
T|TMLCO|201404|PSEC|11|21|191|41192|0|15507|25685|40992|200|0|0|0|.002|.0019|37382|.0045|.1|3810|.6|0||
T|TMLCO|201404|PSEM|11|21|1|100|0|0|100|100|0|0|0|0|.0348|.0248|100|.0076|0|0||0||
T|TMLCO|201404|PSIX|11|21|7|1134|0|0|1134|1134|0|0|0|0|.5091|.4891|797|.0663|.1|337|.1|0||
T|TMLCO|201404|PSLV|11|21|5|750|0|0|750|750|0|0|0|0|-.0006|-.0046|750|.0109|.1|0||0||
T|TMLCO|201404|PSMT|11|21|7|875|0|0|875|875|0|0|0|0|.259|.2913|875|.0295|.1|0||0||
T|TMLCO|201404|PSTB|11|21|7|2102|0|0|2102|2102|0|0|0|0|.0161|.0192|2102|.0047|.1|0||0||
T|TMLCO|201404|PSTI|11|21|3|600|0|300|300|400|200|0|0|0|-.0159|.0041|400|.0082|2.5|200|5.5|0||
T|TMLCO|201404|PSUN|11|21|2|500|0|0|500|500|0|0|0|0|.0055|.0055|500|.0023|0|0||0||
T|TMLCO|201404|PSXP|11|21|13|2215|0|0|2215|2215|0|0|0|0|.1184|.1505|2215|.0279|.1|0||0||
T|TMLCO|201404|STMP|11|21|9|2100|0|100|2000|2100|0|0|0|0|.0406|.0949|2100|.0227|.2|0||0||
T|TMLCO|201404|STNG|11|21|5|913|0|0|913|913|0|0|0|0|.0216|.0054|913|.0029|.3|0||0||
T|TMLCO|201404|STNR|11|21|1|150|0|0|150|150|0|0|0|0|-.15|-.16|150|.16|0|0||0||
T|TMLCO|201404|STON|11|21|19|3769|0|0|3769|3769|0|0|0|0|.0762|.0619|2984|.0223|.2|400|0|385|.0099|0
T|TMLCO|201404|STPZ|11|21|9|2040|0|0|2040|2040|0|0|0|0|.0145|.013|2040|.0071|0|0||0||
T|TMLCO|201404|STRA|11|21|7|1361|0|0|1361|1161|200|0|0|0|.05|.1448|1276|.0475|.9|0||85|.04|10
T|TMLCO|201404|STRI|11|21|1|100|0|0|100|100|0|0|0|0|.0012|.0012|100|.0044|0|0||0||
T|TMLCO|201404|STRL|11|21|6|1288|0|0|1288|1288|0|0|0|0|.0041|-.0106|1138|.0184|0|150|0|0||
T|TMLCO|201404|STSA|11|21|2|225|0|0|225|225|0|0|0|0|.0048|.0226|225|.0109|0|0||0||
T|TMLCO|201404|STSI|11|21|2|400|0|100|300|400|0|0|0|0|-.0008|-.0006|400|.0017|0|0||0||
T|TMLCO|201404|STWD|11|21|203|46963|0|1750|44413|46163|0|0|0|0|-.0001|.0017|43936|.0045|.1|2127|.2|100|.01|0
T|TMLCO|201404|STXS|11|21|6|1896|0|0|1896|1896|0|0|0|0|.0313|.0139|1896|.0096|0|0||0||
T|TMLCO|201404|SUBK|11|21|1|200|0|0|200|200|0|0|0|0|.3198|.3298|200|.0001|0|0||0||
T|TMLCO|201404|SUMR|11|21|1|100|0|0|100|100|0|0|0|0|.002|.002|100|.009|0|0||0||
T|TMLCO|201404|SUNE|11|21|289|57981|0|700|57281|57981|0|0|0|0|-.0065|.0008|50943|.006|.1|6738|.1|300|.0056|0
T|TMLCO|201404|SUNS|11|21|1|300|0|0|300|300|0|0|0|0|-.01|-.01|300|.01|1|0||0||
T|TMLCO|201404|SUPN|11|21|8|2300|0|0|2300|2300|0|0|0|0|-.0556|.0427|2000|.0065|0|300|0|0||
T|TMLCO|201404|SURG|11|21|1|100|0|0|100|100|0|0|0|0|.002|.002|100|.009|0|0||0||
T|TMLCO|201404|SUSP|11|21|50|12220|0|345|11735|12080|0|0|0|0|.1166|.1159|10449|.0389|0|1447|0|184|.0499|0
T|TMLCO|201404|SUSQ|11|21|11|2362|0|0|2362|2362|0|0|0|0|.0085|.0036|2262|.0033|.3|100|0|0||
T|TMLCO|201404|SUSS|11|21|21|3874|0|0|3874|3874|0|0|0|0|-.0344|.047|3494|.0364|.1|0||380|.018|0
T|TMLCO|201404|SUTR|11|21|2|500|0|0|500|500|0|0|0|0|-.0033|.0067|500|.0066|.2|0||0||
T|TMLCO|201404|SVBI|11|21|1|200|0|0|200|200|0|0|0|0|.004|.004|200|.013|0|0||0||
T|TMLCO|201404|SVLC|11|21|4|985|0|0|985|985|0|0|0|0|.0037|.0037|985|.0052|0|0||0||
T|TMLCO|201404|SVVC|11|21|5|918|0|0|918|918|0|0|0|0|.0206|.0666|918|.0185|0|0||0||
T|TMLCO|201404|SVXY|11|21|14|4200|0|0|4200|4200|0|0|0|0|-.1804|.0026|3900|.013|.1|0||300|.0071|0
T|TMLCO|201404|SWAY|11|21|93|17703|0|100|17603|17703|0|0|0|0|.0002|.019|16768|.0134|.1|935|.2|0||
T|TMLCO|201404|SWFT|11|21|106|23537|0|0|23537|23537|0|0|0|0|-.0104|.0032|22406|.0053|.1|808|.8|323|.0083|.3
T|TMLCO|201404|BCS-D|11|21|9|2115|0|0|2115|2115|0|0|0|0|.0112|.012|1757|.0022|.1|358|0|0||
T|TMLCO|201404|BDN-E|11|21|1|300|0|0|300|300|0|0|0|0|.043|.063|300|.0235|0|0||0||
T|TMLCO|201404|BEE-B|11|21|1|100|0|0|100|100|0|0|0|0|.053|.053|100|.0235|0|0||0||
T|TMLCO|201404|BELFB|11|21|3|425|0|0|425|425|0|0|0|0|.1957|.0598|395|.021|0|30|1|0||
T|TMLCO|201404|BGE-B|11|21|2|400|0|0|400|400|0|0|0|0|-.0195|.0505|400|.0223|0|0||0||
T|TMLCO|201404|BKEPP|11|21|1|100|0|0|100|100|0|0|0|0|2.49|1.65|0|||100|0|0||
T|TMLCO|201404|BML-G|11|21|4|1300|0|0|1300|1300|0|0|0|0|.0648|.061|1300|.023|0|0||0||
T|TMLCO|201404|BML-H|11|21|2|508|0|0|508|208|300|0|0|0|.0512|.0512|208|.0235|0|300|15|0||
T|TMLCO|201404|BML-I|11|21|9|1899|0|0|1899|1899|0|0|0|0|.0288|.0298|1299|.0136|0|600|0|0||
T|TMLCO|201404|BML-L|11|21|3|700|0|0|700|700|0|0|0|0|.0171|.0142|700|.0158|.1|0||0||
T|TMLCO|201404|BXP-B|11|21|4|975|0|0|975|975|0|0|0|0|.0676|.0676|500|.0001|.2|475|0|0||
T|TMLCO|201404|CBL-D|11|21|2|679|0|0|679|679|0|0|0|0|.0091|.0091|679|.0111|.3|0||0||
T|TMLCO|201404|CBMXW|11|21|1|100|0|0|100|100|0|0|0|0|.347|.337|100|.0265|0|0||0||
T|TMLCO|201404|CCI-A|11|21|8|1040|0|0|1040|1040|0|0|0|0|.1111|.2047|640|.081|.2|200|.5|200|.015|0
T|TMLCO|201404|CDR-B|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201404|CENTA|11|21|1|167|0|0|167|167|0|0|0|0|-.0974|.0126|167|.0087|0|0||0||
T|TMLCO|201404|CFC-A|11|21|3|920|0|0|920|920|0|0|0|0|.021|.0232|720|.0049|0|200|0|0||
T|TMLCO|201404|CFC-B|11|21|21|4775|0|0|4775|4775|0|0|0|0|.0112|.006|4125|.0074|.1|650|.2|0||
T|TMLCO|201404|CFR-A|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0924|.0824|1000|.0176|0|0||0||
T|TMLCO|201404|CHK-D|11|21|2|413|0|0|413|413|0|0|0|0|.2422|.1938|413|.0122|.5|0||0||
T|TMLCO|201404|CHSCN|11|21|1|400|0|0|400|400|0|0|0|0|.006|.006|400|.002|0|0||0||
T|TMLCO|201404|CHSCO|11|21|1|300|0|0|300|300|0|0|0|0|.1598|.1598|300|.0001|0|0||0||
T|TMLCO|201404|CHSCP|11|21|2|403|0|0|403|403|0|0|0|0|.3371|.3222|403|.0382|.5|0||0||
T|TMLCO|201404|CMCSA|11|21|1138|217633|0|19909|197427|217336|0|0|0|0|-.0035|.0026|195926|.0044|.1|15719|.1|5691|.0099|.1
T|TMLCO|201404|CMCSK|11|21|111|23432|0|940|21992|22632|300|0|0|0|-.0065|.0034|21275|.0041|.3|1308|0|349|.0056|0
T|TMLCO|201404|CMO-E|11|21|1|100|0|0|100|100|0|0|0|0|.1398|.1398|100|.0001|0|0||0||
T|TMLCO|201404|COF-P|11|21|21|6040|0|0|6040|6040|0|0|0|0|.0202|.0242|5465|.0075|.2|422|1.1|153|.01|3
T|TMLCO|201404|CRESY|11|21|3|1259|0|0|1259|1259|0|0|0|0|.0993|.0291|1259|.0182|0|0||0||
T|TMLCO|201404|CWH-D|11|21|2|416|0|0|416|416|0|0|0|0|.01|.01|0|||416|0|0||
T|TMLCO|201404|A|11|21|66|12328|0|300|11928|12228|0|0|0|0|.0125|.0008|12128|.0094|.2|100|0|0||
T|TMLCO|201404|B|11|21|4|600|0|0|600|600|0|0|0|0|-.0573|.031|600|.0103|0|0||0||
T|TMLCO|201404|C|11|21|2242|428101|0|50069|376609|426678|0|0|0|0|-.0003|.0013|381928|.005|.1|37402|.1|7348|.0073|0
T|TMLCO|201404|D|11|21|455|81776|0|1417|80359|81776|0|0|0|0|.0048|.0045|76100|.0075|.1|3244|0|2432|.0066|0
T|TMLCO|201404|E|11|21|28|4836|0|0|4836|4836|0|0|0|0|.05|.0356|931|.0175|0|3753|0|152|.01|0
T|TMLCO|201404|F|11|21|2367|518161|0|129117|386941|516058|0|0|0|0|-.0005|.0017|469090|.0046|.1|45038|.1|1930|.0066|0
T|TMLCO|201404|G|11|21|3|593|0|0|593|593|0|0|0|0|-.0114|-.0065|593|.0107|0|0||0||
T|TMLCO|201404|H|11|21|9|1202|0|0|1202|1202|0|0|0|0|.1778|.0496|1202|.0233|.2|0||0||
T|TMLCO|201404|I|11|21|37|6339|0|0|6339|6339|0|0|0|0|.0171|.016|5989|.0119|.1|350|0|0||
T|TMLCO|201404|K|11|21|475|100688|0|2293|98045|100338|0|0|0|0|.0073|.0038|93648|.0069|.1|4940|.3|1750|.0096|.1
T|TMLCO|201404|L|11|21|20|3859|0|100|3759|3859|0|0|0|0|.0109|.005|3384|.0046|.1|225|1|250|.0056|0
T|TMLCO|201404|M|11|21|135|26357|0|545|25687|26232|0|0|0|0|-.0029|.0033|23602|.0056|.1|1950|.1|680|.0078|.6
T|TMLCO|201404|N|11|21|23|4537|0|200|4337|4537|0|0|0|0|.1181|.1092|3713|.0499|.1|756|.2|68|.07|0
T|TMLCO|201404|O|11|21|371|87715|0|1900|85815|87715|0|0|0|0|.0003|.0036|82699|.0059|.1|4016|.3|1000|.0095|0
T|TMLCO|201404|P|11|21|878|178287|0|5116|173171|178287|0|0|0|0|.0043|.0043|145094|.0068|.1|23916|.2|9277|.0127|0
T|TMLCO|201404|Q|11|21|153|29989|0|200|29339|29539|0|0|0|0|-.0214|.0199|26599|.0152|.1|2275|.2|665|.0087|0
T|TMLCO|201404|R|11|21|21|3220|0|100|3120|3220|0|0|0|0|-.0725|.0034|2975|.023|.1|142|.8|103|.006|0
T|TMLCO|201404|S|11|21|165|33968|0|7261|26550|33811|0|0|0|0|-.0085|.001|30115|.005|.1|3696|.1|0||
T|TMLCO|201404|T|11|21|3094|651788|0|129706|518411|648117|0|0|0|0|.0017|.0017|589847|.0046|.1|52317|.1|5953|.0073|0
T|TMLCO|201404|APC|11|21|631|121056|0|3970|117086|121056|0|0|0|0|-.0038|.0118|106550|.0111|.1|8853|.2|5653|.0104|0
T|TMLCO|201404|APD|11|21|53|9348|0|431|8917|9348|0|0|0|0|.0535|.0215|8018|.0159|.1|895|.2|435|.0112|0
T|TMLCO|201404|APF|11|21|1|250|0|0|250|250|0|0|0|0|-.036|.004|200|.01|1|50|1|0||
T|TMLCO|201404|APH|11|21|7|1527|0|0|1527|1527|0|0|0|0|-.0246|.0218|1527|.0245|0|0||0||
T|TMLCO|201404|APL|11|21|227|56114|0|1528|54586|56114|0|0|0|0|.0176|.0257|51063|.0175|.1|4111|.5|940|.0069|.4
T|TMLCO|201404|APO|11|21|179|37982|0|500|37282|37582|200|0|0|0|-.011|.0113|35792|.0118|.2|1990|2.9|0||
T|TMLCO|201404|APP|11|21|9|2055|0|0|2055|2055|0|0|0|0|-.0017|.0017|1855|.0007|.1|200|0|0||
T|TMLCO|201404|APU|11|21|77|13372|0|300|13072|13372|0|0|0|0|.0116|.0221|12707|.0155|.1|665|0|0||
T|TMLCO|201404|ARC|11|21|2|300|0|0|300|300|0|0|0|0|.0163|.0063|300|.0119|0|0||0||
T|TMLCO|201404|ARE|11|21|25|4348|0|0|4348|4348|0|0|0|0|.0197|.0295|4185|.0101|.2|163|0|0||
T|TMLCO|201404|ARG|11|21|21|4707|0|0|4707|4707|0|0|0|0|.044|.0264|4507|.0168|0|0||200|.01|0
T|TMLCO|201404|ARI|11|21|46|9893|0|500|9393|9893|0|0|0|0|.0007|.0032|9218|.007|.1|675|0|0||
T|TMLCO|201404|ARN|11|21|4|1090|0|0|1090|1090|0|0|0|0|.0322|.0299|1090|.0183|.2|0||0||
T|TMLCO|201404|ARO|11|21|48|11924|0|1700|10224|11924|0|0|0|0|.0029|.0022|10599|.0046|.1|1325|.4|0||
T|TMLCO|201404|ARP|11|21|62|14358|0|0|14358|14358|0|0|0|0|-.009|.0175|11540|.0101|0|2218|.3|600|.0131|.5
T|TMLCO|201404|ARR|11|21|65|13028|0|4959|8069|13028|0|0|0|0|.0023|.0022|11055|.0046|.1|1973|.2|0||
T|TMLCO|201404|ARU|11|21|6|1940|0|0|1940|1940|0|0|0|0|.0252|.0187|1775|.0117|0|165|0|0||
T|TMLCO|201404|CUB|11|21|4|470|0|0|470|470|0|0|0|0|.1262|.1228|300|.0557|.3|0||170|.0045|0
T|TMLCO|201404|CUI|11|21|14|3376|0|307|3069|3376|0|0|0|0|.0243|.0297|2705|.0179|.1|471|0|200|.0099|0
T|TMLCO|201404|CUR|11|21|39|10782|0|400|10382|10782|0|0|0|0|-.001|.0005|10231|.0079|.1|551|0|0||
T|TMLCO|201404|CUT|11|21|19|4702|0|0|4702|4702|0|0|0|0|.0062|.0204|4544|.0112|0|158|0|0||
T|TMLCO|201404|CUZ|11|21|7|1428|0|0|1428|1428|0|0|0|0|.0048|-.0002|1032|.0071|0|396|0|0||
T|TMLCO|201404|CVA|11|21|17|4730|0|0|4730|4730|0|0|0|0|.0192|.0027|3995|.0043|.1|735|0|0||
T|TMLCO|201404|CVC|11|21|82|19514|0|600|18914|19514|0|0|0|0|-.0045|.0009|18714|.0049|.1|700|0|100|.0075|0
T|TMLCO|201404|CVD|11|21|2|211|0|0|211|211|0|0|0|0|-.0409|.113|111|.0001|0|0||100|.0099|0
T|TMLCO|201404|CVE|11|21|54|9993|0|784|9209|9993|0|0|0|0|-.0006|.0027|8443|.0046|.1|1550|.4|0||
T|TMLCO|201404|CVG|11|21|6|1543|0|0|1543|1543|0|0|0|0|-.0347|.0015|1543|.0131|0|0||0||
T|TMLCO|201404|CVI|11|21|33|5416|0|0|5416|5416|0|0|0|0|.1374|.0228|5194|.0183|.1|222|.9|0||
T|TMLCO|201404|CVM|11|21|6|1200|0|0|1200|1200|0|0|0|0|.008|.0088|750|.001|.3|450|0|0||
T|TMLCO|201404|CVO|11|21|2|300|0|100|200|300|0|0|0|0|.0265|.0065|300|.0017|0|0||0||
T|TMLCO|201404|CVS|11|21|458|82955|205|1074|81676|82750|0|0|0|0|.0113|.0015|73706|.0057|.1|7596|.2|1448|.0073|0
T|TMLCO|201404|CVT|11|21|9|1620|0|0|1620|1620|0|0|0|0|.0822|.0808|1420|.0155|.2|200|0|0||
T|TMLCO|201404|CVU|11|21|1|360|0|0|360|360|0|0|0|0|.1|.1|360|.05|0|0||0||
T|TMLCO|201404|CVV|11|21|7|1400|0|0|1400|1400|0|0|0|0|.0311|.0983|1300|.0113|.1|100|1|0||
T|TMLCO|201404|CVX|11|21|1040|181074|0|6323|173666|179941|48|0|0|0|.0115|.003|160188|.0066|.1|13311|.1|6490|.0076|.2
T|TMLCO|201404|CVY|11|21|78|17600|0|150|17450|17600|0|0|0|0|.0056|.0078|16700|.0082|.1|900|.4|0||
T|TMLCO|201404|CWB|11|21|84|17112|0|300|16812|17112|0|0|0|0|.0396|.0288|15348|.0165|.1|1464|.5|300|.023|1
T|TMLCO|201404|CWH|11|21|21|4790|0|100|4690|4790|0|0|0|0|-.0042|.0002|4790|.0087|0|0||0||
T|TMLCO|201404|CWI|11|21|9|1862|0|0|1862|1862|0|0|0|0|.0032|.0332|1582|.011|.1|280|0|0||
T|TMLCO|201404|CWT|11|21|8|1749|0|387|1362|1749|0|0|0|0|.0315|.0061|1749|.0167|.1|0||0||
T|TMLCO|201404|CXA|11|21|2|600|0|0|600|600|0|0|0|0|.0301|.0201|600|.0066|0|0||0||
T|TMLCO|201404|CXH|11|21|3|1075|0|0|1075|1075|0|0|0|0|.0112|.0112|1075|.0008|.5|0||0||
T|TMLCO|201404|FLO|11|21|19|3994|0|0|3994|3994|0|0|0|0|.0019|.0028|3894|.0054|.3|0||100|.0099|0
T|TMLCO|201404|FLR|11|21|158|29344|0|100|29244|29344|0|0|0|0|.0733|.014|27571|.0129|.1|1468|0|305|.0027|0
T|TMLCO|201404|FLS|11|21|141|28648|0|520|28128|28648|0|0|0|0|-.0277|.0126|28232|.0169|.1|416|.7|0||
T|TMLCO|201404|FLT|11|21|21|2965|0|100|2865|2965|0|0|0|0|.1231|.0309|2765|.0201|.1|200|0|0||
T|TMLCO|201404|FLY|11|21|6|1240|0|0|1240|1240|0|0|0|0|.0363|.0101|1240|.0084|.4|0||0||
T|TMLCO|201404|FMC|11|21|38|6587|0|200|6387|6587|0|0|0|0|.0019|.0126|5987|.0113|.2|400|.2|200|.005|0
T|TMLCO|201404|FMD|11|21|3|965|0|0|965|965|0|0|0|0|.0132|.0273|765|.0234|0|200|0|0||
T|TMLCO|201404|FMI|11|21|12|2240|0|0|2240|2240|0|0|0|0|.2189|.2181|1771|.0114|0|469|0|0||
T|TMLCO|201404|FMN|11|21|2|402|0|0|402|402|0|0|0|0|.0275|.0275|402|.0114|0|0||0||
T|TMLCO|201404|FMO|11|21|186|44129|0|560|43569|44129|0|0|0|0|.0234|.0237|41042|.0174|.1|2666|.3|421|.0099|.5
T|TMLCO|201404|FMS|11|21|12|2479|0|0|2479|2479|0|0|0|0|.0298|.0145|2339|.0101|.2|140|.3|0||
T|TMLCO|201404|FMX|11|21|3|481|0|0|481|481|0|0|0|0|.0713|.0505|381|.0001|0|100|1|0||
T|TMLCO|201404|FMY|11|21|2|213|0|0|213|213|0|0|0|0|-.0089|-.0036|213|.0171|0|0||0||
T|TMLCO|201404|FNB|11|21|9|2422|0|0|2422|2422|0|0|0|0|.019|.0037|1995|.005|.1|0||427|.0056|0
T|TMLCO|201404|FNF|11|21|10|1825|0|0|1825|1825|0|0|0|0|-.007|.0026|1652|.0041|.1|173|0|0||
T|TMLCO|201404|FNI|11|21|2|870|0|0|870|870|0|0|0|0|-.0037|-.0147|870|.0198|.4|0||0||
T|TMLCO|201404|FNK|11|21|5|1050|0|0|1050|1050|0|0|0|0|.0688|.0545|850|.0122|0|200|1|0||
T|TMLCO|201404|FNV|11|21|15|2521|0|0|2521|2521|0|0|0|0|-.0262|.0162|2371|.0106|0|150|0|0||
T|TMLCO|201404|FNX|11|21|44|8571|0|0|8571|8571|0|0|0|0|.0614|.0345|6854|.0105|.1|1547|1.3|170|.0171|3.3
T|TMLCO|201404|FOE|11|21|6|1208|0|200|1008|1208|0|0|0|0|-.0022|.0028|1058|.0041|0|150|0|0||
T|TMLCO|201404|FOF|11|21|22|6104|0|0|5621|5621|0|0|0|0|-.0033|.0015|5321|.0085|.1|300|0|0||
T|TMLCO|201404|FOR|11|21|3|685|0|0|685|685|0|0|0|0|-.0674|-.0033|685|.0145|0|0||0||
T|TMLCO|201404|FOX|11|21|56|11319|0|0|11319|11319|0|0|0|0|-.0205|.0016|11164|.0043|.1|155|0|0||
T|TMLCO|201404|FPE|11|21|3|400|0|0|400|400|0|0|0|0|.0161|.0136|400|.0082|0|0||0||
T|TMLCO|201404|FPF|11|21|66|18946|0|0|18746|18746|0|0|0|0|.0124|.0106|17185|.0091|.1|1561|.2|0||
T|TMLCO|201404|FPI|11|21|5|1081|0|0|881|0|681|200|0|0|.0976|.0862|100|.0164|42|600|23.8|181|.0445|20
T|TMLCO|201404|FPO|11|21|3|600|0|0|600|600|0|0|0|0|-.061|-.0143|600|.0255|0|0||0||
T|TMLCO|201404|FPP|11|21|1|100|0|0|100|100|0|0|0|0|.163|.113|100|.0235|0|0||0||
T|TMLCO|201404|FPT|11|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201404|FPX|11|21|86|16163|0|100|16063|16163|0|0|0|0|.0033|.0103|15163|.0102|.2|1000|.5|0||
T|TMLCO|201404|IWP|11|21|79|15806|0|0|15681|15681|0|0|0|0|-.0162|.013|15359|.0097|.1|222|.5|100|.01|0
T|TMLCO|201404|IWR|11|21|41|7815|0|0|7815|7815|0|0|0|0|.0351|.0264|7490|.0163|.2|0||325|.0017|0
T|TMLCO|201404|IWS|11|21|106|20094|0|0|19969|19969|0|0|0|0|.0139|.0076|17847|.0096|.1|1707|.2|415|.01|.6
T|TMLCO|201404|IWV|11|21|29|6333|0|0|6333|6333|0|0|0|0|.0256|.0141|6233|.0134|0|100|0|0||
T|TMLCO|201404|IWW|11|21|12|2897|0|0|2897|2897|0|0|0|0|.0617|.0276|2152|.0282|0|745|.6|0||
T|TMLCO|201404|IWX|11|21|7|1635|0|0|1635|1635|0|0|0|0|.0318|.0195|1635|.0132|.2|0||0||
T|TMLCO|201404|IWY|11|21|11|2343|0|0|2343|2343|0|0|0|0|.0417|.0152|2303|.0171|0|40|0|0||
T|TMLCO|201404|IWZ|11|21|11|2234|0|0|2234|2234|0|0|0|0|.056|.0379|1922|.0113|0|100|1|212|.0231|.3
T|TMLCO|201404|IXC|11|21|55|12504|0|0|12504|12504|0|0|0|0|.0429|.0372|12177|.0173|.1|327|0|0||
T|TMLCO|201404|IXG|11|21|31|6366|0|0|6366|6366|0|0|0|0|.0628|.0602|6311|.0266|0|55|0|0||
T|TMLCO|201404|IXJ|11|21|26|5062|0|0|5062|5062|0|0|0|0|.0429|.0512|4672|.0229|.1|290|0|100|.0099|0
T|TMLCO|201404|IXN|11|21|34|6361|0|0|6361|6361|0|0|0|0|.0845|.1114|6185|.0227|.1|176|0|0||
T|TMLCO|201404|IXP|11|21|31|6109|0|300|5809|6109|0|0|0|0|.0703|.0387|5639|.0234|.1|470|0|0||
T|TMLCO|201404|IYC|11|21|28|4096|0|0|4096|4096|0|0|0|0|.0655|.0249|3696|.0166|.1|300|.7|100|.01|1
T|TMLCO|201404|IYE|11|21|121|22250|0|700|21550|22250|0|0|0|0|.0006|.0044|19855|.0061|.1|1715|.1|680|.0088|.1
T|TMLCO|201404|IYF|11|21|46|9563|0|0|9563|9563|0|0|0|0|.0159|.0131|8685|.0126|.1|708|.1|170|.0051|0
T|TMLCO|201404|IYG|11|21|20|4677|0|0|4677|4677|0|0|0|0|.02|.0141|4412|.0099|.1|265|0|0||
T|TMLCO|201404|IYH|11|21|44|7447|0|0|7447|7447|0|0|0|0|-.0148|.0227|6979|.0147|.1|260|.6|208|.0099|0
T|TMLCO|201404|IYJ|11|21|57|10321|0|0|10321|10321|0|0|0|0|-.0058|.0177|9438|.0121|0|639|.3|244|.0098|0
T|TMLCO|201404|IYK|11|21|16|2629|0|0|2629|2629|0|0|0|0|.0922|.05|2509|.0078|.1|120|0|0||
T|TMLCO|201404|IYM|11|21|23|4561|0|0|4561|4561|0|0|0|0|.0776|.0151|4261|.0118|0|300|0|0||
T|TMLCO|201404|IYR|11|21|171|32661|0|2104|30427|32531|0|0|0|0|.0286|.0006|29355|.0057|.1|3176|.2|0||
T|TMLCO|201404|IYT|11|21|38|6264|0|400|5544|5944|0|0|0|0|.0751|.029|5119|.0145|0|625|.2|200|.0099|0
T|TMLCO|201404|IYW|11|21|117|22496|0|650|21846|22496|0|0|0|0|.0417|.0137|20618|.0117|.1|1616|.3|262|.0099|.1
T|TMLCO|201404|IYY|11|21|18|2796|0|0|2796|2796|0|0|0|0|.0326|.019|2690|.0233|.1|106|0|0||
T|TMLCO|201404|IYZ|11|21|59|12839|0|0|12839|12839|0|0|0|0|.0034|.0016|12334|.0072|.1|505|.6|0||
T|TMLCO|201404|JAH|11|21|23|4082|0|0|4082|4082|0|0|0|0|-.0508|.0196|3782|.0084|.1|0||300|.0071|0
T|TMLCO|201404|JBL|11|21|82|16811|0|334|16277|16611|0|0|0|0|.0092|.0005|15283|.0056|.2|1328|.2|0||
T|TMLCO|201404|JBT|11|21|1|340|0|0|340|340|0|0|0|0|.2298|.0698|340|.0001|0|0||0||
T|TMLCO|201404|JCE|11|21|6|1627|0|0|1627|1627|0|0|0|0|.018|.0237|1028|.0087|0|599|0|0||
T|TMLCO|201404|JCI|11|21|295|55476|0|2099|53377|55476|0|0|0|0|-.005|.0022|49409|.0059|.1|4441|.1|1626|.008|.3
T|TMLCO|201404|JCP|11|21|458|95016|0|12603|82413|94616|400|0|0|0|-.0081|.0021|86221|.0045|.2|7680|.1|1115|.01|0
T|TMLCO|201404|JCS|11|21|2|587|0|0|587|587|0|0|0|0|-.0094|.0665|587|.092|0|0||0||
T|TMLCO|201404|JDD|11|21|6|1642|0|0|1642|1642|0|0|0|0|.0062|.0048|1213|.007|.2|429|0|0||
T|TMLCO|201404|JEC|11|21|48|9539|0|200|9189|9389|0|0|0|0|.0138|.0115|8539|.0103|.1|650|0|200|.0189|0
T|TMLCO|201404|JEQ|11|21|3|664|0|0|664|664|0|0|0|0|.0235|.0178|664|.0017|0|0||0||
T|TMLCO|201404|JFR|11|21|10|3073|0|0|3073|3073|0|0|0|0|.0047|.0047|2973|.0048|0|100|0|0||
T|TMLCO|201404|NDP|11|21|51|12967|0|0|12522|12522|0|0|0|0|.0114|.022|12222|.0144|.1|300|0|0||
T|TMLCO|201404|NDZ|11|21|5|875|0|173|702|875|0|0|0|0|-.0074|.004|875|.003|0|0||0||
T|TMLCO|201404|NEA|11|21|16|3976|0|0|3976|3976|0|0|0|0|.0083|.0052|3053|.0059|.1|923|0|0||
T|TMLCO|201404|NED|11|21|1|400|0|0|400|400|0|0|0|0|.0149|.0149|400|.0026|0|0||0||
T|TMLCO|201404|NEE|11|21|405|70021|0|3505|66410|69915|0|0|0|0|.0227|.0113|64694|.0121|.1|3496|.1|1725|.0074|.1
T|TMLCO|201404|NEM|11|21|258|50341|0|3052|47080|50132|0|0|0|0|-.0054|.0023|44260|.0047|.1|5417|.4|455|.0089|0
T|TMLCO|201404|NEO|11|21|4|750|0|0|750|750|0|0|0|0|.013|.013|656|.0014|.2|94|0|0||
T|TMLCO|201404|NES|11|21|19|2995|0|0|2995|2995|0|0|0|0|-.0006|.0119|2995|.0139|.2|0||0||
T|TMLCO|201404|NEU|11|21|13|3843|0|0|3843|3575|268|0|0|0|.7299|.7928|3575|.3102|.1|100|10|168|.9245|10
T|TMLCO|201404|NEV|11|21|19|4636|0|0|4636|4636|0|0|0|0|.0117|.0083|4491|.0064|0|145|0|0||
T|TMLCO|201404|NFG|11|21|19|4204|0|0|4204|4204|0|0|0|0|-.0361|.0366|4204|.0117|.1|0||0||
T|TMLCO|201404|NFJ|11|21|193|51671|0|100|51571|51671|0|0|0|0|.0155|.0131|48692|.009|.1|2699|.4|280|.0199|0
T|TMLCO|201404|NFO|11|21|1|447|0|0|447|447|0|0|0|0|.1598|.1098|447|.0001|0|0||0||
T|TMLCO|201404|NFX|11|21|19|3075|0|100|2975|3075|0|0|0|0|.0467|.0072|2725|.0038|.1|350|0|0||
T|TMLCO|201404|NGD|11|21|28|7089|0|500|6589|7089|0|0|0|0|-.0057|.0012|7069|.0044|.1|20|0|0||
T|TMLCO|201404|NGE|11|21|6|1800|0|0|1800|1800|0|0|0|0|.1242|.1192|1800|.0164|0|0||0||
T|TMLCO|201404|NGG|11|21|207|40294|0|650|39644|40294|0|0|0|0|.0106|.0077|37965|.0076|.1|1879|.1|450|.0012|0
T|TMLCO|201404|NGL|11|21|64|14101|0|0|14101|14101|0|0|0|0|.0585|.0746|13607|.0186|.2|494|0|0||
T|TMLCO|201404|NGS|11|21|7|1160|0|0|1160|1160|0|0|0|0|.108|.1116|860|.0553|0|300|.3|0||
T|TMLCO|201404|NHF|11|21|22|5099|0|690|4409|5099|0|0|0|0|.0176|.0066|4924|.0062|.1|0||175|.0062|0
T|TMLCO|201404|NHI|11|21|39|7667|0|0|7508|7508|0|0|0|0|-.0065|.0407|6803|.0217|.1|705|0|0||
T|TMLCO|201404|NHS|11|21|5|1033|0|0|1033|1033|0|0|0|0|.0025|.0084|1033|.0058|0|0||0||
T|TMLCO|201404|RDY|11|21|7|1190|0|0|1190|1190|0|0|0|0|.0147|.0367|850|.009|0|340|0|0||
T|TMLCO|201404|REE|11|21|1|296|0|0|296|296|0|0|0|0|.0396|.0196|296|.0002|0|0||0||
T|TMLCO|201404|REG|11|21|5|880|0|0|880|880|0|0|0|0|.037|.0426|880|.007|0|0||0||
T|TMLCO|201404|REI|11|21|3|660|0|0|660|660|0|0|0|0|.0166|.0411|660|.0338|.5|0||0||
T|TMLCO|201404|REK|11|21|3|602|0|0|602|602|0|0|0|0|.0714|.0839|602|.0131|0|0||0||
T|TMLCO|201404|REM|11|21|92|20975|0|2081|18894|20975|0|0|0|0|.0041|.0019|19877|.0043|.1|898|.2|200|.005|0
T|TMLCO|201404|REN|11|21|1|300|0|0|300|300|0|0|0|0|-.0702|.0098|300|.0001|0|0||0||
T|TMLCO|201404|RES|11|21|4|435|0|0|435|435|0|0|0|0|.0441|.009|335|.0116|.4|100|0|0||
T|TMLCO|201404|REV|11|21|7|1292|0|0|1292|1292|0|0|0|0|.0195|.0509|922|.0336|.3|370|.3|0||
T|TMLCO|201404|REW|11|21|4|1100|0|0|1100|1100|0|0|0|0|.0307|.0407|1100|.0115|.2|0||0||
T|TMLCO|201404|REX|11|21|16|3446|0|0|3446|3446|0|0|0|0|.0855|.1429|3146|.041|.2|100|0|200|.03|0
T|TMLCO|201404|REZ|11|21|16|3197|0|0|3197|3197|0|0|0|0|-.0129|.0151|2751|.0078|.1|146|0|300|.0015|0
T|TMLCO|201404|RFG|11|21|12|2425|0|0|2425|2425|0|0|0|0|.1237|.127|2275|.0099|.3|0||150|.0099|0
T|TMLCO|201404|RFI|11|21|6|2105|0|0|2105|2105|0|0|0|0|.0221|.021|2105|.0134|0|0||0||
T|TMLCO|201404|RFP|11|21|11|2376|0|0|2376|2376|0|0|0|0|-.0223|.0088|2376|.0059|0|0||0||
T|TMLCO|201404|RFT|11|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201404|RFV|11|21|4|989|0|0|989|989|0|0|0|0|.0694|.0516|779|.0163|0|210|0|0||
T|TMLCO|201404|RGC|11|21|12|2145|0|250|1775|2025|0|0|0|0|-.0016|-.0008|2025|.0054|.2|0||0||
T|TMLCO|201404|RGI|11|21|2|281|0|0|281|281|0|0|0|0|.0837|.0507|281|.0164|0|0||0||
T|TMLCO|201404|RGP|11|21|136|33763|0|2405|31358|33763|0|0|0|0|.0066|.0054|32148|.0078|.1|1615|0|0||
T|TMLCO|201404|RGR|11|21|55|9797|0|150|9647|9797|0|0|0|0|.0601|.0661|8940|.0318|.1|571|0|286|.0099|0
T|TMLCO|201404|RGS|11|21|3|700|0|0|700|700|0|0|0|0|-.0154|.0017|700|.0041|0|0||0||
T|TMLCO|201404|RGT|11|21|18|3981|0|0|3981|3981|0|0|0|0|.0187|.0177|3557|.0126|.2|424|0|0||
T|TMLCO|201404|RHI|11|21|63|13631|0|100|13431|13531|0|0|0|0|.003|.0053|12464|.0082|.1|500|.4|567|.0117|0
T|TMLCO|201404|RHP|11|21|6|1085|0|0|1085|1085|0|0|0|0|.0683|.0063|985|.0085|0|100|0|0||
T|TMLCO|201404|RHS|11|21|3|510|0|0|510|510|0|0|0|0|.1119|.0684|270|.0193|0|240|0|0||
T|TMLCO|201404|RHT|11|21|149|30141|0|863|29278|30141|0|0|0|0|-.0175|.0051|27551|.0086|.1|2431|.4|159|.0056|0
T|TMLCO|201404|RIC|11|21|1|125|0|0|125|125|0|0|0|0|.0198|.0198|125|.0001|0|0||0||
T|TMLCO|201404|RIG|11|21|863|172271|0|10339|161932|172271|0|0|0|0|.0025|.0017|158756|.0054|.1|11965|.1|1550|.007|0
T|TMLCO|201404|RIO|11|21|239|46395|0|1325|45070|46395|0|0|0|0|.007|.0019|43483|.005|.1|2612|.1|300|.0099|0
T|TMLCO|201404|UNG|11|21|10|1699|0|258|1441|1699|0|0|0|0|.0192|.0026|1375|.0046|0|324|0|0||
T|TMLCO|201404|UNH|11|21|228|42559|0|2238|40321|42559|0|0|0|0|.0013|.0056|37767|.0072|.1|3192|.1|1600|.0099|0
T|TMLCO|201404|UNM|11|21|14|2884|0|0|2884|2884|0|0|0|0|.0102|.0025|2714|.004|.3|170|0|0||
T|TMLCO|201404|UNP|11|21|193|32668|0|550|31918|32468|0|0|0|0|.0046|.0294|29663|.0206|.1|1744|.2|1061|.0132|0
T|TMLCO|201404|UNS|11|21|12|2477|0|0|2477|2477|0|0|0|0|.0154|.0015|2477|.0075|0|0||0||
T|TMLCO|201404|UNT|11|21|5|1217|0|0|1217|1217|0|0|0|0|.1808|.0853|1004|.0151|0|213|0|0||
T|TMLCO|201404|UPL|11|21|86|16766|0|1100|15666|16766|0|0|0|0|-.0069|.0052|14976|.0056|.1|1140|.2|650|.0076|0
T|TMLCO|201404|UPS|11|21|345|89289|0|1915|86205|88120|0|0|0|0|.0015|.0043|80769|.0071|.1|5484|.1|1867|.008|0
T|TMLCO|201404|UPV|11|21|2|749|0|0|749|749|0|0|0|0|.3431|.3611|749|.0204|.4|0||0||
T|TMLCO|201404|UQM|11|21|6|1181|0|0|1181|1181|0|0|0|0|-.0028|.0057|1181|.007|.1|0||0||
T|TMLCO|201404|URA|11|21|13|2364|0|0|2364|2364|0|0|0|0|.0461|.0278|2064|.0087|.4|300|0|0||
T|TMLCO|201404|URE|11|21|4|680|0|0|680|680|0|0|0|0|.0016|.0607|450|.017|0|0||230|.02|0
T|TMLCO|201404|URG|11|21|13|2827|0|0|2827|2827|0|0|0|0|.0061|.005|2137|.0043|.1|690|0|0||
T|TMLCO|201404|URI|11|21|274|46475|0|1885|44490|46375|0|0|0|0|-.0395|.0329|43685|.0209|.1|1940|.3|750|.0078|0
T|TMLCO|201404|URS|11|21|9|2025|0|314|1711|2025|0|0|0|0|.0262|.0131|1925|.013|.1|0||100|.015|0
T|TMLCO|201404|URZ|11|21|9|1670|0|0|1670|1670|0|0|0|0|.0007|.0017|1420|.0055|.1|250|0|0||
T|TMLCO|201404|USA|11|21|15|3800|0|300|3500|3800|0|0|0|0|.0019|.0029|3114|.0043|.1|686|0|0||
T|TMLCO|201404|USB|11|21|200|41953|0|6659|34819|41478|0|0|0|0|.0151|.0019|38159|.0047|.1|2748|.1|571|.0089|0
T|TMLCO|201404|USD|11|21|4|500|0|0|500|500|0|0|0|0|.3962|.1842|500|.0169|0|0||0||
T|TMLCO|201404|USG|11|21|62|12878|0|200|12678|12878|0|0|0|0|.0226|.012|11699|.0078|0|1114|.3|65|.0099|0
T|TMLCO|201404|USO|11|21|11|2821|0|636|2185|2821|0|0|0|0|.0156|-.0002|2821|.0051|.1|0||0||
T|TMLCO|201404|UST|11|21|2|609|0|0|609|609|0|0|0|0|.0039|-.0014|609|.0182|.5|0||0||
T|TMLCO|201404|USU|11|21|3|700|0|0|700|700|0|0|0|0|.0234|.0205|700|.0097|.3|0||0||
T|TMLCO|201404|ANSS|11|21|5|1231|0|0|1231|1231|0|0|0|0|.1358|.0719|1231|.0253|.3|0||0||
T|TMLCO|201404|ANTH|11|21|2|525|0|0|525|525|0|0|0|0|.0566|.0157|525|.0022|0|0||0||
T|TMLCO|201404|AOSL|11|21|1|300|0|0|300|300|0|0|0|0|.01|.01|200|.015|0|100|0|0||
T|TMLCO|201404|APAM|11|21|124|21356|0|300|20956|21256|0|0|0|0|-.0106|.0522|21022|.028|.1|234|0|0||
T|TMLCO|201404|APEI|11|21|2|520|0|0|520|520|0|0|0|0|.175|.045|260|.025|0|0||260|.02|0
T|TMLCO|201404|APOG|11|21|3|600|0|0|600|600|0|0|0|0|.201|.0626|600|.0029|0|0||0||
T|TMLCO|201404|APOL|11|21|46|8545|0|600|7945|8545|0|0|0|0|-.0865|.0086|7045|.0058|.1|1500|.1|0||
T|TMLCO|201404|APPY|11|21|9|2295|0|100|2195|2295|0|0|0|0|-.0029|.0011|2295|.0071|.2|0||0||
T|TMLCO|201404|APRI|11|21|11|2945|0|0|2945|2945|0|0|0|0|-.0051|.01|2110|.0066|0|835|0|0||
T|TMLCO|201404|APTS|11|21|4|600|0|0|600|600|0|0|0|0|-.0039|-.0022|600|.0186|0|0||0||
T|TMLCO|201404|AQXP|11|21|6|1580|0|0|1580|1580|0|0|0|0|.0455|.0896|1430|.0363|0|150|0|0||
T|TMLCO|201404|ARAY|11|21|14|2187|0|0|2187|2187|0|0|0|0|-.0173|.0041|2002|.0043|0|185|0|0||
T|TMLCO|201404|ARCC|11|21|232|53825|0|8704|45021|53725|0|0|0|0|.0041|.0021|49300|.0045|.1|4425|0|0||
T|TMLCO|201404|ARCO|11|21|29|7530|0|200|7330|7530|0|0|0|0|.0031|.0057|5214|.0096|.1|2316|.4|0||
T|TMLCO|201404|ARCP|11|21|109|22523|0|3249|19174|22423|0|0|0|0|.0096|.0017|21847|.0043|.1|476|.2|100|.0056|0
T|TMLCO|201404|ARCW|11|21|7|1170|0|0|1170|1170|0|0|0|0|.3834|.2993|1116|.0561|0|54|1|0||
T|TMLCO|201404|ARDC|11|21|6|1420|0|0|1420|1420|0|0|0|0|.0091|.017|1420|.0125|0|0||0||
T|TMLCO|201404|AREX|11|21|25|4045|0|515|3530|4045|0|0|0|0|-.0248|.0092|3895|.0069|.2|150|4|0||
T|TMLCO|201404|ARGS|11|21|2|210|0|0|210|210|0|0|0|0|-.0885|.0496|210|.0247|0|0||0||
T|TMLCO|201404|ARGT|11|21|2|400|0|0|400|400|0|0|0|0|.1153|.1203|400|.0249|0|0||0||
T|TMLCO|201404|ARIA|11|21|179|39461|0|3827|35234|39061|0|0|0|0|-.0061|.0037|34615|.0036|.1|4246|.2|200|.0099|0
T|TMLCO|201404|ARII|11|21|32|6049|0|0|6049|6049|0|0|0|0|.1057|.1161|5564|.0406|.1|385|0|100|.0199|0
T|TMLCO|201404|CRDS|11|21|3|700|0|0|700|700|0|0|0|0|.013|.0187|700|.0064|0|0||0||
T|TMLCO|201404|CREE|11|21|222|41124|0|1170|39954|41124|0|0|0|0|-.0121|.0107|35671|.0136|.1|4353|0|1100|.0037|0
T|TMLCO|201404|CREG|11|21|2|600|0|0|600|600|0|0|0|0|-.0026|-.0126|600|.0213|0|0||0||
T|TMLCO|201404|CRIS|11|21|10|1735|0|300|1235|1535|0|0|0|0|.0097|.0007|1525|.0047|.1|10|0|0||
T|TMLCO|201404|CRMB|11|21|3|331|0|0|331|331|0|0|0|0|-.0075|.0092|331|.0064|.4|0||0||
T|TMLCO|201404|CRMD|11|21|1|250|0|0|250|250|0|0|0|0|.0498|.0098|250|.0001|0|0||0||
T|TMLCO|201404|CRME|11|21|5|1150|0|0|1150|1150|0|0|0|0|.0011|.008|1150|.0229|0|0||0||
T|TMLCO|201404|CRNT|11|21|6|1185|0|0|1185|1185|0|0|0|0|-.0069|.0028|1185|.005|.1|0||0||
T|TMLCO|201404|CROC|11|21|3|800|0|0|800|800|0|0|0|0|.0591|.0516|600|.019|0|200|0|0||
T|TMLCO|201404|CROX|11|21|19|4024|0|300|3724|4024|0|0|0|0|.0089|.0035|3624|.0043|.2|400|0|0||
T|TMLCO|201404|CRRC|11|21|1|214|0|0|214|214|0|0|0|0|-.088|.032|214|.024|0|0||0||
T|TMLCO|201404|CRRS|11|21|5|1000|0|100|900|1000|0|0|0|0|-.0429|.0052|900|.0296|0|100|0|0||
T|TMLCO|201404|CRTO|11|21|30|6114|0|0|6114|6114|0|0|0|0|.1548|.0451|5204|.0393|.1|710|0|200|.0235|0
T|TMLCO|201404|CRUS|11|21|58|10259|0|717|9542|10259|0|0|0|0|.0119|.0037|8907|.006|.2|1352|.2|0||
T|TMLCO|201404|CRVL|11|21|1|224|0|0|224|224|0|0|0|0|.7098|.3298|224|.0001|0|0||0||
T|TMLCO|201404|CRWN|11|21|2|400|0|0|400|400|0|0|0|0|-.0014|.0062|400|.0057|0|0||0||
T|TMLCO|201404|CRWS|11|21|2|303|0|0|303|303|0|0|0|0|.1302|.1253|303|.052|0|0||0||
T|TMLCO|201404|CRZO|11|21|26|4546|0|0|4546|4546|0|0|0|0|-.0841|.0414|4215|.0128|.1|105|0|226|.0099|0
T|TMLCO|201404|CSBK|11|21|3|300|0|0|300|300|0|0|0|0|.0068|.0068|300|.0116|0|0||0||
T|TMLCO|201404|CSCO|11|21|1697|376384|0|71510|303536|374846|200|0|0|0|.0002|.0022|351631|.0042|.1|21168|.2|2247|.0068|0
T|TMLCO|201404|CSFL|11|21|1|150|0|0|150|150|0|0|0|0|.0298|.0398|150|.0001|0|0||0||
T|TMLCO|201404|CSGP|11|21|5|787|0|0|787|787|0|0|0|0|-1.3087|.3168|787|.0749|0|0||0||
T|TMLCO|201404|CSGS|11|21|1|264|0|0|264|264|0|0|0|0|-.0602|.0698|264|.0001|0|0||0||
T|TMLCO|201404|CSII|11|21|19|4481|0|0|4481|4481|0|0|0|0|.0554|.0671|4381|.0305|.1|0||100|.0099|0
T|TMLCO|201404|GNCA|11|21|5|1100|0|0|1100|1100|0|0|0|0|.0828|.1028|1003|.0134|0|97|0|0||
T|TMLCO|201404|GNMK|11|21|2|272|0|0|272|272|0|0|0|0|-.0048|.0414|272|.0018|0|0||0||
T|TMLCO|201404|GNRC|11|21|199|38141|0|150|37991|38141|0|0|0|0|.003|.0281|35749|.0226|.1|1742|.2|650|.0162|.3
T|TMLCO|201404|GNTX|11|21|25|5478|0|0|5478|5478|0|0|0|0|.0433|.0059|5148|.008|.2|330|0|0||
T|TMLCO|201404|GNVC|11|21|5|842|0|0|842|842|0|0|0|0|-.0175|.0064|842|.0068|0|0||0||
T|TMLCO|201404|GOGO|11|21|386|77118|0|2000|75111|77111|0|0|0|0|-.0106|.0127|65278|.0113|.1|10865|.1|968|.0118|0
T|TMLCO|201404|GOLD|11|21|20|3791|0|0|3791|3791|0|0|0|0|.076|.0379|3625|.022|.2|166|1|0||
T|TMLCO|201404|GOMO|11|21|19|4322|0|340|3982|4322|0|0|0|0|.0733|.1132|3582|.0303|.1|740|.3|0||
T|TMLCO|201404|GOOD|11|21|3|870|0|0|870|870|0|0|0|0|.0526|.0423|870|.007|0|0||0||
T|TMLCO|201404|GOOG|11|21|756|113427|0|2250|110877|113127|0|0|0|0|.434|.2141|99199|.0683|.1|8253|.3|5675|.0943|0
T|TMLCO|201404|GORO|11|21|20|4401|0|0|4401|4401|0|0|0|0|.0061|.0036|3251|.0103|.3|900|.2|250|.0071|1
T|TMLCO|201404|GOVT|11|21|57|13948|0|0|13948|13948|0|0|0|0|.0121|.0107|12709|.0115|.1|1239|.3|0||
T|TMLCO|201404|GPOR|11|21|18|3436|0|0|3436|3436|0|0|0|0|.1332|.0398|3436|.0348|.3|0||0||
T|TMLCO|201404|GPRE|11|21|15|2616|0|0|2616|2616|0|0|0|0|.0283|.0228|2044|.0193|.1|472|.4|100|.015|0
T|TMLCO|201404|GRAM|11|21|2|270|0|0|270|270|0|0|0|0|.1748|.107|270|.0915|0|0||0||
T|TMLCO|201404|GREK|11|21|5|650|0|0|650|650|0|0|0|0|.0425|.0487|550|.0071|0|100|0|0||
T|TMLCO|201404|GRES|11|21|1|180|0|0|180|180|0|0|0|0|-.0028|.0372|180|.0414|0|0||0||
T|TMLCO|201404|GRFS|11|21|28|5639|0|0|5639|5639|0|0|0|0|.025|.0283|4877|.0333|.1|362|.7|400|.0224|0
T|TMLCO|201404|GRMN|11|21|61|11566|0|200|11366|11566|0|0|0|0|.007|.0108|10766|.0119|.1|800|0|0||
T|TMLCO|201404|GRPN|11|21|316|66192|0|19838|46354|66192|0|0|0|0|.0011|.0021|59161|.0044|.1|7031|.1|0||
T|TMLCO|201404|MDWD|11|21|15|2450|0|0|2450|2450|0|0|0|0|.1295|.1002|1550|.0282|.1|450|.3|450|.0099|0
T|TMLCO|201404|MDXG|11|21|8|2300|0|0|2300|2300|0|0|0|0|.0359|.0107|2000|.005|.2|0||300|.0012|0
T|TMLCO|201404|MDYG|11|21|3|593|0|0|593|593|0|0|0|0|.0751|.0762|593|.0578|0|0||0||
T|TMLCO|201404|MEAS|11|21|2|325|0|0|325|325|0|0|0|0|.6538|.333|325|.0346|.3|0||0||
T|TMLCO|201404|MEET|11|21|18|3263|0|0|3263|3263|0|0|0|0|.0151|.0056|3163|.006|0|100|0|0||
T|TMLCO|201404|MEIP|11|21|1|300|0|0|300|300|0|0|0|0|.0667|.0067|100|.02|1|200|1|0||
T|TMLCO|201404|MELA|11|21|2|240|0|0|240|240|0|0|0|0|.0084|.0081|100|.0001|0|140|0|0||
T|TMLCO|201404|MELI|11|21|28|5169|0|100|5069|5169|0|0|0|0|.09|.1424|4969|.0236|.2|200|4|0||
T|TMLCO|201404|MEMP|11|21|90|24599|0|200|24399|24599|0|0|0|0|.005|.0154|21933|.0105|.1|2616|.3|50|.01|1
T|TMLCO|201404|MENT|11|21|36|6472|0|0|6472|6472|0|0|0|0|-.0005|.0102|6261|.0073|0|0||211|.0089|0
T|TMLCO|201404|MEOH|11|21|9|1555|0|0|1555|1555|0|0|0|0|.142|.0321|1555|.0156|.2|0||0||
T|TMLCO|201404|MERC|11|21|1|100|0|0|100|100|0|0|0|0|-.065|.005|100|.0125|0|0||0||
T|TMLCO|201404|MFNC|11|21|1|100|0|0|100|100|0|0|0|0|.928|.928|100|.396|0|0||0||
T|TMLCO|201404|MFRI|11|21|2|600|0|0|600|600|0|0|0|0|.1727|.1727|600|.012|.7|0||0||
T|TMLCO|201404|MFRM|11|21|1|150|0|0|150|150|0|0|0|0|.22|-.09|150|.09|0|0||0||
T|TMLCO|201404|MFSF|11|21|2|368|0|0|368|368|0|0|0|0|.4395|.4395|284|.0036|0|84|0|0||
T|TMLCO|201404|MGAM|11|21|7|1170|0|0|1170|1170|0|0|0|0|-.0502|.0255|1170|.0311|0|0||0||
T|TMLCO|201404|MGEE|11|21|6|1518|0|0|1518|1518|0|0|0|0|.0984|.0927|1518|.0072|.1|0||0||
T|TMLCO|201404|MGIC|11|21|1|100|0|0|100|100|0|0|0|0|.002|.002|100|.009|0|0||0||
T|TMLCO|201404|MGNX|11|21|127|26503|0|100|26053|26153|0|0|0|0|.1032|.1072|24111|.0241|.1|1176|.2|866|.0552|.1
T|TMLCO|201404|MGPI|11|21|2|259|0|0|259|259|0|0|0|0|.0087|.0247|259|.0096|0|0||0||
T|TMLCO|201404|MHFI|11|21|70|16112|0|200|15912|16112|0|0|0|0|.0309|.0114|15046|.0104|.1|600|0|466|.0038|0
T|TMLCO|201404|MHGC|11|21|1|270|0|0|270|270|0|0|0|0|-.02|-.03|270|.03|0|0||0||
T|TMLCO|201404|MHLD|11|21|2|560|0|0|560|560|0|0|0|0|.0134|.0045|560|.0086|0|0||0||
T|TMLCO|201404|MHNA|11|21|3|900|0|0|900|900|0|0|0|0|.0407|.0496|900|.0163|.3|0||0||
T|TMLCO|201404|MHNB|11|21|1|150|0|0|150|150|0|0|0|0|.1098|.1198|150|.0001|0|0||0||
T|TMLCO|201404|MHNC|11|21|15|4925|0|0|4925|4925|0|0|0|0|.0111|.0137|4925|.0142|.1|0||0||
T|TMLCO|201404|PTCT|11|21|3|540|0|0|540|540|0|0|0|0|.1219|.0834|540|.0241|0|0||0||
T|TMLCO|201404|PTEN|11|21|28|5919|0|160|5759|5919|0|0|0|0|-.0512|.0066|4670|.0063|.1|796|.4|453|.0085|.5
T|TMLCO|201404|PTIE|11|21|56|16277|0|590|15687|16277|0|0|0|0|.0118|.0068|16027|.0069|.1|250|0|0||
T|TMLCO|201404|PTLA|11|21|8|1725|0|0|1725|1725|0|0|0|0|-.0854|.0165|1519|.0308|.6|106|0|100|.01|0
T|TMLCO|201404|PTNR|11|21|6|2100|0|0|2100|2100|0|0|0|0|.032|.0101|1900|.0131|.2|200|0|0||
T|TMLCO|201404|PTNT|11|21|3|523|0|0|523|523|0|0|0|0|.0452|.0314|323|.0124|0|200|0|0||
T|TMLCO|201404|PTRY|11|21|5|750|0|0|750|750|0|0|0|0|.0008|.0148|550|.0085|0|200|0|0||
T|TMLCO|201404|PTSI|11|21|1|100|0|0|100|100|0|0|0|0|.1398|.1398|100|.0001|0|0||0||
T|TMLCO|201404|PUK-|11|21|2|600|0|0|600|600|0|0|0|0|-.01|.0032|600|.0134|0|0||0||
T|TMLCO|201404|PULB|11|21|1|100|0|0|100|100|0|0|0|0|.0066|.1566|100|.0017|0|0||0||
T|TMLCO|201404|PVTB|11|21|1|100|0|0|100|100|0|0|0|0|-.02|.01|100|.015|0|0||0||
T|TMLCO|201404|PWOD|11|21|2|229|0|0|229|229|0|0|0|0|.0746|.1707|229|.4181|0|0||0||
T|TMLCO|201404|PWRD|11|21|10|1730|0|0|1730|1730|0|0|0|0|.0097|.0135|1730|.0133|0|0||0||
T|TMLCO|201404|PXLC|11|21|13|3037|0|0|3037|3037|0|0|0|0|.0861|.0554|2686|.0158|.1|351|0|0||
T|TMLCO|201404|PXLG|11|21|1|440|0|0|440|440|0|0|0|0|.0809|.0709|440|.0145|0|0||0||
T|TMLCO|201404|PXLV|11|21|5|1554|0|0|1554|1554|0|0|0|0|.0457|.0519|1554|.011|0|0||0||
T|TMLCO|201404|PXLW|11|21|30|6105|0|0|6105|6105|0|0|0|0|-.0245|.0039|5925|.0053|.2|180|0|0||
T|TMLCO|201404|PXMC|11|21|5|753|0|0|753|753|0|0|0|0|.1311|.1143|753|.0242|0|0||0||
T|TMLCO|201404|PXMG|11|21|3|852|0|0|852|852|0|0|0|0|.0228|.0691|452|.0274|0|400|2|0||
T|TMLCO|201404|PXMV|11|21|17|3402|0|0|3402|3402|0|0|0|0|.0663|.051|3402|.0104|.1|0||0||
T|TMLCO|201404|PXSC|11|21|2|297|0|0|297|297|0|0|0|0|.0394|.0738|297|.0125|.6|0||0||
T|TMLCO|201404|PXSG|11|21|3|921|0|0|921|921|0|0|0|0|.0823|.0445|921|.0221|0|0||0||
T|TMLCO|201404|PXSV|11|21|2|300|0|0|300|300|0|0|0|0|.0364|.0264|300|.0235|.3|0||0||
T|TMLCO|201404|PZZA|11|21|15|3298|0|100|3198|3298|0|0|0|0|.026|.0382|3218|.0239|.1|0||80|.01|0
T|TMLCO|201404|PZZI|11|21|12|1300|0|0|1300|1300|0|0|0|0|.0346|.0485|1300|.0188|.1|0||0||
T|TMLCO|201404|QABA|11|21|12|2791|0|0|2791|2791|0|0|0|0|.1115|.0511|2791|.0264|0|0||0||
T|TMLCO|201404|QADA|11|21|1|100|0|0|100|100|0|0|0|0|.097|.217|100|.0265|0|0||0||
T|TMLCO|201404|QCCO|11|21|1|440|0|0|440|440|0|0|0|0|.0798|.0798|440|.0001|0|0||0||
T|TMLCO|201404|QCLN|11|21|33|7007|0|0|7007|7007|0|0|0|0|.0153|.0084|5944|.0124|0|1063|2.5|0||
T|TMLCO|201404|QCOM|11|21|726|134377|0|6862|127015|133877|0|0|0|0|-.006|.0035|116204|.0055|.1|12248|.2|5425|.0175|0
T|TMLCO|201404|QCOR|11|21|679|131682|0|650|130742|131392|0|0|0|0|-.0829|.0495|117230|.0206|.1|11878|.3|2284|.0413|.1
T|TMLCO|201404|QDEL|11|21|2|200|0|0|200|200|0|0|0|0|-.0996|.0154|200|.0123|0|0||0||
T|TMLCO|201404|QDXU|11|21|1|200|0|0|200|200|0|0|0|0|.49|.46|0|||200|0|0||
T|TMLCO|201404|QDYN|11|21|1|100|0|0|100|100|0|0|0|0|.112|.032|100|.004|0|0||0||
T|TMLCO|201404|QGEN|11|21|6|1004|0|0|1004|1004|0|0|0|0|-.0125|.0054|904|.002|.1|100|0|0||
T|TMLCO|201404|QIHU|11|21|394|67736|0|1992|65644|67636|0|0|0|0|.0636|.0726|61543|.0348|.1|4319|.1|1774|.0255|.1
T|TMLCO|201404|SWHC|11|21|33|7542|0|0|7392|7392|0|0|0|0|.0008|.0052|6126|.0063|.1|966|0|300|.006|0
T|TMLCO|201404|SWIR|11|21|97|18886|0|200|18686|18886|0|0|0|0|.0168|.0164|17317|.0158|.1|1069|.2|500|.0072|.2
T|TMLCO|201404|SWKS|11|21|594|122596|0|2305|120291|122596|0|0|0|0|.0196|.0053|106065|.0058|.1|12761|.2|3770|.0084|.1
T|TMLCO|201404|SXCP|11|21|94|13208|0|200|12933|13133|0|0|0|0|.0245|.0467|10194|.0197|.1|2814|0|125|.01|0
T|TMLCO|201404|SYBT|11|21|1|400|0|0|400|400|0|0|0|0|.0192|-.0708|400|.2454|0|0||0||
T|TMLCO|201404|SYLD|11|21|3|465|0|0|465|465|0|0|0|0|.0241|.022|465|.0097|.2|0||0||
T|TMLCO|201404|SYMC|11|21|95|20016|0|3001|17015|20016|0|0|0|0|.0039|.0029|18295|.0038|0|1721|.2|0||
T|TMLCO|201404|SYNA|11|21|83|14927|0|200|14727|14727|200|0|0|0|-.0632|.0521|13517|.0171|.3|1110|0|300|.0012|0
T|TMLCO|201404|SYNL|11|21|6|1515|0|0|1515|1515|0|0|0|0|.1626|.2921|1515|.0652|.1|0||0||
T|TMLCO|201404|SYNM|11|21|2|300|0|0|300|300|0|0|0|0|.0499|.0165|300|.0101|0|0||0||
T|TMLCO|201404|SYNT|11|21|3|400|0|0|400|400|0|0|0|0|-.1513|.0213|400|.0644|0|0||0||
T|TMLCO|201404|SYRG|11|21|17|3428|0|0|3428|3428|0|0|0|0|-.0011|.0166|3428|.009|0|0||0||
T|TMLCO|201404|SZMK|11|21|5|939|0|0|939|939|0|0|0|0|.0329|.0629|919|.005|0|20|0|0||
T|TMLCO|201404|SZYM|11|21|37|7542|0|550|6992|7542|0|0|0|0|.0157|-.0004|6292|.0145|.1|1000|.3|250|.0079|0
T|TMLCO|201404|TACT|11|21|1|420|0|0|420|420|0|0|0|0|.0452|.1252|420|.0224|0|0||0||
T|TMLCO|201404|TAHO|11|21|6|1540|0|0|1240|1240|0|0|0|0|-.0315|.0101|825|.0147|.4|100|1|315|.0039|1
T|TMLCO|201404|TANN|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0498|100|.0001|0|0||0||
T|TMLCO|201404|TARO|11|21|3|883|0|0|883|883|0|0|0|0|-.2148|.2162|883|.1073|0|0||0||
T|TMLCO|201404|TASR|11|21|36|7719|0|100|7619|7719|0|0|0|0|.0582|.0135|7078|.0069|.1|641|.2|0||
T|TMLCO|201404|TAST|11|21|3|461|0|0|461|461|0|0|0|0|.0261|.0178|310|.0041|0|0||151|.0153|0
T|TMLCO|201404|CYHHZ|11|21|3|711|0|0|711|711|0|0|0|0|.0016|.002|328|.0001|0|383|0|0||
T|TMLCO|201404|CYN-D|11|21|1|400|0|0|400|400|0|0|0|0|.293|.293|400|.0235|0|0||0||
T|TMLCO|201404|CYS-A|11|21|1|200|0|0|200|200|0|0|0|0|-.02|-.02|200|.02|0|0||0||
T|TMLCO|201404|DFS-B|11|21|8|2045|0|100|1945|2045|0|0|0|0|-.0374|.0199|1845|.0071|0|200|0|0||
T|TMLCO|201404|DGICA|11|21|2|200|0|0|200|200|0|0|0|0|-.017|-.047|200|.071|0|0||0||
T|TMLCO|201404|DISCA|11|21|148|22933|0|194|22152|22179|167|0|0|0|.0005|.0079|20537|.0129|.1|1709|1|100|.0074|0
T|TMLCO|201404|DISCK|11|21|7|1196|0|0|1196|1196|0|0|0|0|-.0622|.0283|1196|.0106|.5|0||0||
T|TMLCO|201404|DLR-F|11|21|1|400|0|0|400|400|0|0|0|0|.0698|.0698|400|.0001|1|0||0||
T|TMLCO|201404|DLR-G|11|21|12|2800|0|0|2800|2800|0|0|0|0|.0156|.0285|2800|.0067|.1|0||0||
T|TMLCO|201404|DLR-H|11|21|20|4179|0|0|3979|3979|0|0|0|0|.0067|.01|3379|.0045|.2|600|0|0||
T|TMLCO|201404|DRE-L|11|21|1|300|0|0|300|300|0|0|0|0|.1525|.1425|300|.0237|0|0||0||
T|TMLCO|201404|ELS-C|11|21|1|400|0|0|400|0|400|0|0|0|.13|.25|0|||400|13|0||
T|TMLCO|201404|ENH-A|11|21|4|940|0|0|940|940|0|0|0|0|.0072|.0072|940|.0107|0|0||0||
T|TMLCO|201404|ENH-B|11|21|9|1977|0|0|1977|1774|203|0|0|0|.0259|.0443|1488|.0157|.3|286|6.6|203|.01|10
T|TMLCO|201404|EPR-F|11|21|1|400|0|0|400|400|0|0|0|0|.06|.06|0|||400|0|0||
T|TMLCO|201404|FBS-A|11|21|1|300|0|0|300|300|0|0|0|0|.04|.04|300|.01|0|0||0||
T|TMLCO|201404|FCH-A|11|21|1|350|0|0|350|350|0|0|0|0|.0334|.0034|350|.0183|0|0||0||
T|TMLCO|201404|FCNCA|11|21|1|100|0|0|100|100|0|0|0|0|.9998|.9998|100|.0001|0|0||0||
T|TMLCO|201404|FITBI|11|21|5|1728|0|0|1728|1728|0|0|0|0|-.0243|.009|1328|.0267|0|254|9|146|.02|9
T|TMLCO|201404|FRC-A|11|21|32|8835|0|0|8835|8835|0|0|0|0|.0172|.0272|7544|.015|.2|1291|.3|0||
T|TMLCO|201404|FRC-B|11|21|2|800|0|0|800|800|0|0|0|0|.012|-.008|800|.029|0|0||0||
T|TMLCO|201404|FRC-C|11|21|12|3510|0|0|3510|3510|0|0|0|0|.067|.0646|3185|.0144|.4|325|0|0||
T|TMLCO|201404|FRC-D|11|21|29|7644|0|0|7644|7244|400|0|0|0|.0234|.0203|6514|.0104|.1|1124|8.5|6|.03|6
T|TMLCO|201404|FRC-E|11|21|3|755|0|0|755|755|0|0|0|0|.1139|.0416|605|.0277|0|150|7|0||
T|TMLCO|201404|FUR-D|11|21|4|1000|0|0|1000|1000|0|0|0|0|.2053|.0433|800|.0111|.3|0||200|.0328|0
T|TMLCO|201404|V|11|21|447|73669|0|500|72769|73269|0|0|0|0|-.0049|.0451|67135|.0243|.1|3998|.1|2136|.0144|0
T|TMLCO|201404|X|11|21|110|21198|0|510|20688|21198|0|0|0|0|-.0008|.0011|19371|.005|.1|1729|0|98|.0051|0
T|TMLCO|201404|Z|11|21|203|36943|0|1107|35836|36943|0|0|0|0|.1648|.1416|30898|.0395|.1|5045|.1|1000|.0723|0
T|TMLCO|201404|AA|11|21|463|96807|0|30046|66661|96707|0|0|0|0|.0048|.0016|86440|.0047|.1|9912|0|355|.0064|0
T|TMLCO|201404|AB|11|21|64|14937|0|300|14637|14937|0|0|0|0|.0084|.0236|12419|.0124|0|2098|0|420|.0124|0
T|TMLCO|201404|AF|11|21|7|1294|0|0|1294|1294|0|0|0|0|-.0041|.0074|1294|.0067|0|0||0||
T|TMLCO|201404|AG|11|21|36|5263|0|251|5012|5263|0|0|0|0|.0153|.0033|4363|.0043|.1|800|.3|100|.005|0
T|TMLCO|201404|AI|11|21|21|4375|0|0|4375|4375|0|0|0|0|.0144|.0058|4175|.0136|0|200|.5|0||
T|TMLCO|201404|AL|11|21|46|8549|0|300|8249|8549|0|0|0|0|.0026|.0136|7124|.0074|0|1058|0|367|.0081|0
T|TMLCO|201404|AN|11|21|48|8188|0|0|8188|8188|0|0|0|0|.0494|.0087|7436|.0104|.1|527|.4|225|.0099|.1
T|TMLCO|201404|AP|11|21|2|610|0|0|610|610|0|0|0|0|.1235|.0648|610|.046|0|0||0||
T|TMLCO|201404|AR|11|21|31|5888|0|600|5288|5888|0|0|0|0|-.0707|.0677|5528|.0175|0|360|0|0||
T|TMLCO|201404|AT|11|21|28|6741|0|925|5816|6741|0|0|0|0|.0053|.0007|6670|.0047|.2|71|0|0||
T|TMLCO|201404|AU|11|21|52|12601|0|100|12501|12601|0|0|0|0|.0141|.0031|10789|.0042|.1|1812|.2|0||
T|TMLCO|201404|AV|11|21|5|775|0|0|775|775|0|0|0|0|-.0028|.0091|675|.0062|0|100|0|0||
T|TMLCO|201404|BA|11|21|1171|190366|0|4204|185226|189430|0|0|0|0|.0258|.014|176286|.0137|.1|10618|.2|2526|.0113|0
T|TMLCO|201404|BC|11|21|7|1150|0|0|1150|1150|0|0|0|0|-.0322|.0025|1150|.0079|0|0||0||
T|TMLCO|201404|BG|11|21|11|1619|0|100|1519|1619|0|0|0|0|.0756|.0085|1246|.0069|0|373|.7|0||
T|TMLCO|201404|BK|11|21|104|23626|0|3408|19690|23098|0|0|0|0|.0021|.0015|22299|.0046|.1|799|.5|0||
T|TMLCO|201404|BP|11|21|1067|215188|0|24286|190147|214133|300|0|0|0|.0038|.0023|195756|.0043|.1|16086|.3|2591|.0062|.1
T|TMLCO|201404|ARW|11|21|20|4260|0|0|4260|4260|0|0|0|0|.0327|.0263|4125|.011|.1|0||135|.0088|0
T|TMLCO|201404|ASA|11|21|4|785|0|0|785|785|0|0|0|0|-.0032|.0102|785|.0119|.3|0||0||
T|TMLCO|201404|ASC|11|21|1|100|0|0|100|100|0|0|0|0|-.0086|.0014|100|.0093|0|0||0||
T|TMLCO|201404|ASG|11|21|3|685|0|0|685|685|0|0|0|0|.0278|.0263|685|.0018|.7|0||0||
T|TMLCO|201404|ASH|11|21|5|706|0|0|706|706|0|0|0|0|-.013|.022|600|.0092|0|106|0|0||
T|TMLCO|201404|ASM|11|21|2|325|0|0|325|325|0|0|0|0|-.0018|.002|325|.0078|0|0||0||
T|TMLCO|201404|ASR|11|21|2|550|0|0|550|550|0|0|0|0|.4325|.7916|550|.0001|0|0||0||
T|TMLCO|201404|ASX|11|21|34|7588|0|790|6798|7588|0|0|0|0|.0015|.0009|7288|.0049|.1|300|0|0||
T|TMLCO|201404|ATE|11|21|2|320|0|0|320|320|0|0|0|0|-.0405|-.0405|320|.044|0|0||0||
T|TMLCO|201404|ATI|11|21|139|25790|0|200|25504|25704|0|0|0|0|.0248|.0045|23917|.0058|.1|1119|.4|668|.0075|0
T|TMLCO|201404|ATK|11|21|14|1953|0|0|1953|1953|0|0|0|0|.1676|.1698|1853|.0214|.1|100|0|0||
T|TMLCO|201404|ATO|11|21|117|22024|0|500|21414|21914|0|0|0|0|.0203|.0051|19596|.0084|.1|2081|.1|237|.0122|0
T|TMLCO|201404|ATU|11|21|12|1894|0|100|1794|1894|0|0|0|0|.0212|.0046|1874|.0101|0|20|0|0||
T|TMLCO|201404|ATV|11|21|1|200|0|0|200|200|0|0|0|0|.07|.07|0|||200|0|0||
T|TMLCO|201404|ATW|11|21|22|4393|0|0|4393|4393|0|0|0|0|.0491|.0053|4293|.0112|.1|100|0|0||
T|TMLCO|201404|AUO|11|21|7|1383|0|400|983|1383|0|0|0|0|.007|.0056|1155|.0027|0|228|0|0||
T|TMLCO|201404|AUQ|11|21|8|2390|0|0|2390|2390|0|0|0|0|-.0077|.0019|2390|.0041|.1|0||0||
T|TMLCO|201404|AUY|11|21|343|69497|0|15880|53317|69197|0|0|0|0|.0035|.0018|65217|.0044|.1|3780|0|200|.0075|0
T|TMLCO|201404|AVA|11|21|10|1680|0|0|1680|1680|0|0|0|0|.0288|.0197|1365|.0029|.3|315|0|0||
T|TMLCO|201404|AVB|11|21|12|2630|0|0|2630|2630|0|0|0|0|.0159|.0285|2130|.0192|0|100|0|400|.0151|0
T|TMLCO|201404|AVD|11|21|10|2076|0|0|2076|2076|0|0|0|0|-.0169|-.0042|2076|.0308|0|0||0||
T|TMLCO|201404|AVG|11|21|4|750|0|0|750|750|0|0|0|0|-.1453|-.0099|750|.02|0|0||0||
T|TMLCO|201404|AVH|11|21|14|3767|0|0|3767|3767|0|0|0|0|-.0034|.0063|3767|.0095|.2|0||0||
T|TMLCO|201404|AVK|11|21|14|3254|0|0|3254|3254|0|0|0|0|.0173|.0118|3254|.009|0|0||0||
T|TMLCO|201404|AVL|11|21|1|250|0|0|250|250|0|0|0|0|.0034|.0034|250|.0011|1|0||0||
T|TMLCO|201404|AVP|11|21|99|21334|0|1725|19609|21334|0|0|0|0|-.0006|.0022|20003|.0042|0|1296|0|35|.01|0
T|TMLCO|201404|AVT|11|21|73|15444|0|1625|13819|15444|0|0|0|0|-.0341|.0105|14638|.009|.1|606|.3|200|.0112|0
T|TMLCO|201404|AVV|11|21|8|2060|0|100|1960|2060|0|0|0|0|-.0175|-.0016|1955|.0125|.1|105|2|0||
T|TMLCO|201404|AVX|11|21|2|500|0|0|500|500|0|0|0|0|.0026|.0026|500|.0037|0|0||0||
T|TMLCO|201404|CXO|11|21|46|7188|0|200|6988|7188|0|0|0|0|.1815|.0849|7188|.0373|.2|0||0||
T|TMLCO|201404|CXP|11|21|15|3724|0|100|3624|3724|0|0|0|0|-.0011|.0048|3429|.0122|.3|295|0|0||
T|TMLCO|201404|CXW|11|21|34|6229|0|270|5959|6229|0|0|0|0|.0338|.0051|5529|.0074|.1|300|.7|400|.0039|.2
T|TMLCO|201404|CYB|11|21|4|800|0|0|800|800|0|0|0|0|.0104|.0154|800|.0048|0|0||0||
T|TMLCO|201404|CYD|11|21|2|200|0|0|200|200|0|0|0|0|.128|.083|200|.0235|0|0||0||
T|TMLCO|201404|CYH|11|21|312|61101|0|1198|59703|60901|0|0|0|0|.02|.0065|57249|.009|.1|2952|.3|700|.0061|0
T|TMLCO|201404|CYN|11|21|2|211|0|0|211|211|0|0|0|0|.2007|.0382|211|.0185|0|0||0||
T|TMLCO|201404|CYS|11|21|30|7226|0|1050|6176|7226|0|0|0|0|.0031|.0001|6696|.0053|.1|530|0|0||
T|TMLCO|201404|CYT|11|21|9|1571|0|0|1571|1571|0|0|0|0|.0154|.0126|1571|.0444|.1|0||0||
T|TMLCO|201404|CZA|11|21|9|1522|0|0|1522|1522|0|0|0|0|.1221|.0594|1222|.0171|0|300|0|0||
T|TMLCO|201404|CZR|11|21|24|5620|0|200|5420|5620|0|0|0|0|.0109|.0167|4370|.0089|0|800|.3|450|.0029|0
T|TMLCO|201404|CZZ|11|21|26|5421|0|500|4921|5421|0|0|0|0|.007|.0039|5021|.0039|0|400|.5|0||
T|TMLCO|201404|DAC|11|21|4|1200|0|0|1200|1200|0|0|0|0|.0104|.0204|1200|.0165|0|0||0||
T|TMLCO|201404|DAG|11|21|1|370|0|0|370|370|0|0|0|0|.0498|.0498|370|.0001|0|0||0||
T|TMLCO|201404|DAL|11|21|656|135767|0|6030|128619|134649|0|0|0|0|-.0095|.003|115306|.0051|.1|12698|.2|6645|.01|0
T|TMLCO|201404|DAN|11|21|14|2465|0|200|2265|2465|0|0|0|0|-.0526|.0026|2140|.0083|.1|325|0|0||
T|TMLCO|201404|DAR|11|21|12|2058|0|0|2058|2058|0|0|0|0|-.005|.0046|2058|.0035|0|0||0||
T|TMLCO|201404|DBA|11|21|46|9278|0|2450|6828|9278|0|0|0|0|.0097|.0024|8178|.0053|.2|750|0|350|.01|0
T|TMLCO|201404|DBB|11|21|1|150|0|0|150|150|0|0|0|0|-.04|-.03|150|.03|0|0||0||
T|TMLCO|201404|DBC|11|21|56|13521|0|1502|12019|13521|0|0|0|0|.0035|.0035|12692|.0035|.1|829|.3|0||
T|TMLCO|201404|DBD|11|21|32|6715|0|300|6265|6565|0|0|0|0|.0142|.0029|6465|.0099|.1|100|0|0||
T|TMLCO|201404|DBE|11|21|2|642|0|0|642|642|0|0|0|0|.0045|.0123|642|.005|0|0||0||
T|TMLCO|201404|DBL|11|21|24|4850|0|215|4635|4850|0|0|0|0|.0001|.0127|4611|.0115|.1|239|0|0||
T|TMLCO|201404|DBO|11|21|1|179|0|0|179|179|0|0|0|0|.0098|.0298|179|.0001|0|0||0||
T|TMLCO|201404|DBP|11|21|2|200|0|0|200|200|0|0|0|0|.008|-.007|200|.016|0|0||0||
T|TMLCO|201404|DBS|11|21|2|381|0|0|381|381|0|0|0|0|.0503|.0255|381|.0159|0|0||0||
T|TMLCO|201404|DBU|11|21|2|250|0|0|250|250|0|0|0|0|.0276|.0276|250|.0132|0|0||0||
T|TMLCO|201404|DBV|11|21|4|1405|0|275|1130|1405|0|0|0|0|.0508|.0446|1305|.0106|0|100|0|0||
T|TMLCO|201404|DCA|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|0|0||0||
T|TMLCO|201404|DCI|11|21|11|2279|0|0|2279|2279|0|0|0|0|-.0005|.0048|2079|.0145|.2|200|0|0||
T|TMLCO|201404|DCM|11|21|21|4197|0|0|4197|4197|0|0|0|0|.005|.0077|3997|.0042|0|200|0|0||
T|TMLCO|201404|DCO|11|21|3|855|0|0|855|855|0|0|0|0|.0673|.0508|855|.0302|.5|0||0||
T|TMLCO|201404|DCT|11|21|4|1110|0|0|1110|1110|0|0|0|0|.0041|.0041|1110|.003|0|0||0||
T|TMLCO|201404|DDC|11|21|4|620|0|0|620|620|0|0|0|0|-.0366|-.0121|520|.018|0|100|0|0||
T|TMLCO|201404|FRA|11|21|23|6375|0|0|6275|6275|0|0|0|0|.0028|.0041|5775|.0035|.2|500|0|0||
T|TMLCO|201404|FRC|11|21|100|26615|0|350|24105|24455|0|0|0|0|.0037|.0095|23303|.0098|.1|453|1.9|699|.0045|.6
T|TMLCO|201404|FRF|11|21|5|750|0|0|750|750|0|0|0|0|-.0207|-.0034|750|.013|0|0||0||
T|TMLCO|201404|FRI|11|21|12|3336|0|0|3336|3336|0|0|0|0|-.0123|-.0016|2629|.0112|0|707|0|0||
T|TMLCO|201404|FRM|11|21|8|1560|0|0|1560|1560|0|0|0|0|.0109|.021|1460|.0063|.2|100|0|0||
T|TMLCO|201404|FRN|11|21|3|765|0|0|765|765|0|0|0|0|-.014|.0111|765|.0137|.3|0||0||
T|TMLCO|201404|FRO|11|21|40|7625|0|450|6925|7375|0|0|0|0|-.0018|.0017|6805|.0047|0|470|.4|100|.01|1
T|TMLCO|201404|FRS|11|21|1|100|0|0|100|100|0|0|0|0|.0532|.0532|100|.0384|0|0||0||
T|TMLCO|201404|FRT|11|21|7|1084|0|0|1084|1084|0|0|0|0|.1562|.0821|1084|.0144|0|0||0||
T|TMLCO|201404|FRX|11|21|87|18042|0|0|18042|18042|0|0|0|0|.1326|.0187|17082|.0252|.1|860|0|100|.0299|0
T|TMLCO|201404|FSC|11|21|48|9020|0|400|8620|9020|0|0|0|0|.0032|.0027|7393|.0049|.1|1627|.1|0||
T|TMLCO|201404|FSD|11|21|31|8977|0|0|8977|8977|0|0|0|0|-.0001|.0025|8707|.008|0|270|0|0||
T|TMLCO|201404|FSL|11|21|42|8935|0|600|8335|8935|0|0|0|0|-.0328|.0043|7422|.0044|.1|1513|0|0||
T|TMLCO|201404|FSM|11|21|3|600|0|0|600|600|0|0|0|0|-.0035|.0032|600|.0034|0|0||0||
T|TMLCO|201404|FSP|11|21|13|3136|0|300|2836|3136|0|0|0|0|.0053|.002|3136|.0067|.2|0||0||
T|TMLCO|201404|FSS|11|21|26|7039|0|0|7039|7039|0|0|0|0|-.0244|.0066|6339|.0128|0|700|0|0||
T|TMLCO|201404|FST|11|21|31|7532|0|2513|5019|7532|0|0|0|0|-.0022|.0011|7532|.0044|0|0||0||
T|TMLCO|201404|FSZ|11|21|4|840|0|0|840|665|175|0|0|0|.2257|.2373|840|.019|2.2|0||0||
T|TMLCO|201404|FTA|11|21|165|38257|0|0|38257|37944|0|0|313|0|.0375|.0329|36662|.0125|.2|1028|0|567|.0208|58
T|TMLCO|201404|FTC|11|21|14|3426|0|0|3426|3426|0|0|0|0|.051|.0471|3065|.0094|.1|225|1|136|.0099|0
T|TMLCO|201404|FTD|11|21|11|2268|0|0|2268|2268|0|0|0|0|.122|.0886|2268|.0316|.2|0||0||
T|TMLCO|201404|FTF|11|21|9|2507|0|0|2507|2507|0|0|0|0|.0066|.0086|2407|.0089|.1|100|0|0||
T|TMLCO|201404|FTI|11|21|49|9927|0|444|9483|9927|0|0|0|0|.0167|.0083|9277|.0075|.1|275|0|375|.0166|0
T|TMLCO|201404|FTK|11|21|41|7724|0|200|7524|7724|0|0|0|0|-.0092|.0158|7584|.0092|.2|140|0|0||
T|TMLCO|201404|FTR|11|21|278|60284|0|20264|39288|59552|0|0|0|0|.0008|.0018|55569|.0044|.1|3983|.1|0||
T|TMLCO|201404|JGG|11|21|5|1471|0|0|1471|1471|0|0|0|0|.0245|.0245|1271|.0021|0|200|0|0||
T|TMLCO|201404|JGT|11|21|15|3851|0|0|3851|3851|0|0|0|0|0|.0014|3567|.0066|.2|284|0|0||
T|TMLCO|201404|JGV|11|21|15|4499|0|0|4499|4499|0|0|0|0|.0065|.0072|3838|.0097|0|500|.8|161|.0037|.2
T|TMLCO|201404|JGW|11|21|2|350|0|0|350|350|0|0|0|0|.03|.0257|350|.005|0|0||0||
T|TMLCO|201404|JHI|11|21|3|712|0|0|712|425|287|0|0|0|.0257|.0306|425|.0055|0|287|10|0||
T|TMLCO|201404|JHP|11|21|5|1184|0|0|1184|1184|0|0|0|0|-.0042|-.0025|1184|.0097|.3|0||0||
T|TMLCO|201404|JHS|11|21|4|934|0|0|934|934|0|0|0|0|.0298|.0383|934|.0046|.2|0||0||
T|TMLCO|201404|JHX|11|21|9|1300|0|0|1300|1300|0|0|0|0|.2553|.3376|930|.0315|.2|300|1.7|70|.01|0
T|TMLCO|201404|JKD|11|21|18|3170|0|0|3170|3170|0|0|0|0|.0766|.0645|2300|.0114|.4|870|.5|0||
T|TMLCO|201404|JKE|11|21|18|3202|0|0|3202|3202|0|0|0|0|.0465|.0451|3102|.0163|0|100|0|0||
T|TMLCO|201404|JKF|11|21|26|4349|0|0|4349|4349|0|0|0|0|-.0065|.0115|4135|.0126|.1|214|.5|0||
T|TMLCO|201404|JKG|11|21|6|748|0|0|748|748|0|0|0|0|.2428|.0697|648|.0184|0|100|0|0||
T|TMLCO|201404|JKH|11|21|4|565|0|0|565|565|0|0|0|0|.4259|.0175|565|.03|.4|0||0||
T|TMLCO|201404|JKI|11|21|9|1618|0|0|1618|1618|0|0|0|0|.0948|.006|1343|.0339|0|200|.5|75|.0272|1
T|TMLCO|201404|JKJ|11|21|2|545|0|0|545|545|0|0|0|0|.3321|.1044|545|.0028|0|0||0||
T|TMLCO|201404|JKK|11|21|8|1515|0|0|1515|1515|0|0|0|0|.0845|.07|1199|.0255|.4|150|0|166|.0099|0
T|TMLCO|201404|JKL|11|21|9|1988|0|0|1988|1988|0|0|0|0|.0647|.0566|1823|.025|0|165|1|0||
T|TMLCO|201404|JKS|11|21|132|28200|0|100|28100|28200|0|0|0|0|-.0329|.0161|25143|.0183|.1|2707|.2|350|.0399|0
T|TMLCO|201404|JLA|11|21|4|1427|0|0|1427|1427|0|0|0|0|-.0028|.0011|1232|.0051|0|195|0|0||
T|TMLCO|201404|JLL|11|21|2|579|0|0|579|579|0|0|0|0|.3429|.0945|579|.0235|0|0||0||
T|TMLCO|201404|JLS|11|21|72|17930|0|0|17930|17930|0|0|0|0|.0226|.0214|15274|.0136|.1|2346|.1|310|.0044|0
T|TMLCO|201404|JMF|11|21|54|13977|0|100|13627|13727|0|0|0|0|.0168|.0177|13158|.0083|.1|569|.8|0||
T|TMLCO|201404|JMI|11|21|23|5280|0|0|5280|5280|0|0|0|0|.0083|.0091|4469|.0124|.1|811|.6|0||
T|TMLCO|201404|JMT|11|21|4|801|0|0|801|801|0|0|0|0|.0627|.0685|601|.0118|0|200|8|0||
T|TMLCO|201404|JNJ|11|21|1491|261833|0|6574|254159|260733|0|0|0|0|.0123|.0022|236392|.0056|.1|16338|.2|8003|.0081|.1
T|TMLCO|201404|JNK|11|21|480|100858|0|12862|87996|100858|0|0|0|0|.001|.0014|96337|.0045|.1|4521|.1|0||
T|TMLCO|201404|JNS|11|21|45|10534|0|0|10534|10534|0|0|0|0|-.0008|.0053|9018|.0032|.1|1080|0|436|.0094|0
T|TMLCO|201404|JOE|11|21|10|2024|0|0|2024|2024|0|0|0|0|.0188|.0153|1870|.0107|.1|154|0|0||
T|TMLCO|201404|JOF|11|21|5|1366|0|0|1366|1366|0|0|0|0|.0085|.0084|1366|.0051|0|0||0||
T|TMLCO|201404|JOY|11|21|56|9780|0|0|9780|9780|0|0|0|0|-.004|.0128|8881|.0095|.3|695|.1|204|.0156|0
T|TMLCO|201404|NID|11|21|8|2632|0|300|2332|2632|0|0|0|0|.0074|.005|2354|.0066|.2|278|0|0||
T|TMLCO|201404|NIE|11|21|9|2441|0|0|2441|2441|0|0|0|0|.0188|.0128|1553|.0022|0|688|.4|200|.0097|0
T|TMLCO|201404|NIM|11|21|2|500|0|0|500|500|0|0|0|0|.0082|.0142|500|.0129|.6|0||0||
T|TMLCO|201404|NIO|11|21|10|3408|0|0|3408|3408|0|0|0|0|-.0003|-.0026|3008|.0072|.1|400|0|0||
T|TMLCO|201404|NIQ|11|21|5|1750|0|300|1450|1750|0|0|0|0|-.0281|-.0258|1750|.0372|.2|0||0||
T|TMLCO|201404|NJR|11|21|8|1534|0|0|1534|1534|0|0|0|0|.0464|.0234|1534|.0217|.1|0||0||
T|TMLCO|201404|NKA|11|21|10|2298|0|0|2298|2298|0|0|0|0|.0223|.0287|2298|.0127|.2|0||0||
T|TMLCO|201404|NKE|11|21|568|98870|0|2959|95761|98720|0|0|0|0|-.0036|.004|88377|.0072|.1|7708|.1|2635|.0099|0
T|TMLCO|201404|NKX|11|21|4|1131|0|0|1131|1131|0|0|0|0|.0149|.0125|801|.0079|0|330|0|0||
T|TMLCO|201404|NKY|11|21|1|149|0|0|149|149|0|0|0|0|.0012|.0012|149|.0044|0|0||0||
T|TMLCO|201404|NLR|11|21|3|693|0|0|693|693|0|0|0|0|.3324|.3205|693|.0188|0|0||0||
T|TMLCO|201404|NLY|11|21|256|57005|0|17681|39324|57005|0|0|0|0|0|.0023|53569|.0041|.1|3136|.2|300|.0052|0
T|TMLCO|201404|NMA|11|21|12|3325|0|0|3325|3325|0|0|0|0|.0048|.0057|2999|.0029|.2|326|0|0||
T|TMLCO|201404|NMB|11|21|1|400|0|0|400|400|0|0|0|0|.028|.038|400|.021|0|0||0||
T|TMLCO|201404|NMI|11|21|1|400|0|0|400|400|0|0|0|0|.3098|.0698|400|.0001|0|0||0||
T|TMLCO|201404|NML|11|21|16|3378|0|0|3078|3078|0|0|0|0|-.0011|.0029|2473|.0106|.2|605|.5|0||
T|TMLCO|201404|NMM|11|21|66|16022|0|300|15722|16022|0|0|0|0|.0191|.013|15632|.0128|0|390|.3|0||
T|TMLCO|201404|NMO|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201404|NMR|11|21|5|924|0|0|924|924|0|0|0|0|.0009|.0031|924|.0035|0|0||0||
T|TMLCO|201404|NMY|11|21|5|2014|0|0|2014|2014|0|0|0|0|.0055|.0055|2014|.0044|.2|0||0||
T|TMLCO|201404|NMZ|11|21|4|1090|0|0|1090|1090|0|0|0|0|.0173|.0214|990|.0009|.1|100|0|0||
T|TMLCO|201404|NNA|11|21|4|1231|0|0|1231|1231|0|0|0|0|.0067|.0067|1231|.0017|.2|0||0||
T|TMLCO|201404|RIT|11|21|4|855|0|0|855|855|0|0|0|0|.0106|.013|855|.0029|.1|0||0||
T|TMLCO|201404|RJA|11|21|16|3969|0|0|3969|3969|0|0|0|0|-.0022|.0057|3595|.0047|0|374|0|0||
T|TMLCO|201404|RJD|11|21|11|2342|0|0|2342|2217|125|0|0|0|.0297|.0199|1886|.0069|0|456|6|0||
T|TMLCO|201404|RJF|11|21|5|826|0|0|826|826|0|0|0|0|.011|-.0005|826|.0084|0|0||0||
T|TMLCO|201404|RJI|11|21|140|33008|0|450|32558|33008|0|0|0|0|.0048|.0034|31353|.0038|.1|1655|.1|0||
T|TMLCO|201404|RJZ|11|21|1|300|0|0|300|300|0|0|0|0|.0398|.0398|300|.0001|0|0||0||
T|TMLCO|201404|RKT|11|21|32|6284|0|200|5934|6134|0|0|0|0|.0799|.0341|5785|.0288|.1|349|.7|0||
T|TMLCO|201404|RLD|11|21|6|1033|0|100|933|1033|0|0|0|0|.0287|.0236|833|.0018|0|200|0|0||
T|TMLCO|201404|RLH|11|21|4|705|0|0|705|705|0|0|0|0|-.0061|-.0061|705|.0166|.3|0||0||
T|TMLCO|201404|RLI|11|21|6|1508|0|0|1508|1508|0|0|0|0|.0047|.0132|1508|.031|.5|0||0||
T|TMLCO|201404|RLJ|11|21|4|746|0|0|746|746|0|0|0|0|.0012|.0036|746|.0082|0|0||0||
T|TMLCO|201404|RLY|11|21|11|2463|0|0|2463|2463|0|0|0|0|.0227|.0187|2168|.0165|.1|295|0|0||
T|TMLCO|201404|RMD|11|21|60|11757|0|205|11552|11757|0|0|0|0|.004|.0099|10827|.0095|.1|930|.1|0||
T|TMLCO|201404|RMT|11|21|11|2759|0|0|2759|2759|0|0|0|0|.0035|.0018|2759|.01|.1|0||0||
T|TMLCO|201404|RNA|11|21|10|2425|0|0|2425|2425|0|0|0|0|-.0276|.0128|2184|.0086|0|241|.2|0||
T|TMLCO|201404|RNE|11|21|1|107|0|0|107|107|0|0|0|0|-.1702|.0598|107|.0001|0|0||0||
T|TMLCO|201404|RNF|11|21|20|4458|0|0|4458|4458|0|0|0|0|.0612|.0219|4258|.0231|.2|200|.5|0||
T|TMLCO|201404|RNG|11|21|58|10641|0|300|10341|10641|0|0|0|0|.0406|.0351|9651|.0166|.1|560|0|430|.0095|0
T|TMLCO|201404|RNN|11|21|2|375|0|0|375|375|0|0|0|0|-.0054|-.0054|375|.0077|0|0||0||
T|TMLCO|201404|RNO|11|21|11|2317|0|0|2317|2317|0|0|0|0|.0188|.0115|2317|.0228|.1|0||0||
T|TMLCO|201404|RNP|11|21|61|16441|0|0|16241|16241|0|0|0|0|.0075|.0085|14297|.0057|.1|1544|0|400|.0012|0
T|TMLCO|201404|RNR|11|21|4|873|0|0|873|873|0|0|0|0|.0748|.0241|873|.0227|0|0||0||
T|TMLCO|201404|ROC|11|21|56|11061|0|410|10651|11061|0|0|0|0|.1004|.0127|10364|.0155|.1|547|0|150|.008|0
T|TMLCO|201404|ROG|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0938|.1028|1000|.0326|.2|0||0||
T|TMLCO|201404|ROK|11|21|26|5241|0|0|5241|5241|0|0|0|0|.1671|.0463|4710|.0217|0|231|0|300|.0633|0
T|TMLCO|201404|ROL|11|21|9|1496|0|100|1396|1496|0|0|0|0|.0653|.0142|1482|.0158|.3|14|0|0||
T|TMLCO|201404|ROM|11|21|8|2280|0|0|2280|2280|0|0|0|0|.562|.1831|1880|.0381|.4|400|0|0||
T|TMLCO|201404|ROP|11|21|7|1483|0|0|1083|1083|0|0|0|0|.4129|.1003|933|.0246|0|75|0|75|.01|0
T|TMLCO|201404|ROX|11|21|3|642|0|0|642|642|0|0|0|0|.0126|.0037|642|.0031|.3|0||0||
T|TMLCO|201404|RPG|11|21|95|20241|0|0|20241|20241|0|0|0|0|.0126|.0208|16812|.0119|.1|2897|.1|532|.0098|.3
T|TMLCO|201404|UTF|11|21|121|29684|0|0|29684|29684|0|0|0|0|.0063|.0059|27835|.0076|.1|1849|.1|0||
T|TMLCO|201404|UTG|11|21|84|19837|0|0|19837|19837|0|0|0|0|.0241|.0168|18235|.0103|.1|1389|.3|213|.0684|.3
T|TMLCO|201404|UTI|11|21|2|300|0|0|300|300|0|0|0|0|.0212|.0062|300|.0094|.5|0||0||
T|TMLCO|201404|UTL|11|21|8|1903|0|100|1803|1903|0|0|0|0|.1214|.0993|1328|.0211|.2|275|.9|300|.017|.7
T|TMLCO|201404|UTX|11|21|2835|505989|0|1825|502061|503886|0|0|0|0|.0189|.0105|434848|.0112|.1|55780|.2|13258|.0148|.1
T|TMLCO|201404|UUP|11|21|18|3422|0|995|2427|3422|0|0|0|0|.0023|.0014|3422|.0043|0|0||0||
T|TMLCO|201404|UVE|11|21|19|4306|0|0|4306|4306|0|0|0|0|.0117|.0117|3906|.0117|.1|400|1|0||
T|TMLCO|201404|UVT|11|21|1|100|0|0|100|100|0|0|0|0|1.033|.733|100|.0235|0|0||0||
T|TMLCO|201404|UVV|11|21|7|1198|0|0|1198|1198|0|0|0|0|-.0918|-.0283|1198|.0564|0|0||0||
T|TMLCO|201404|UWM|11|21|42|7408|0|0|7408|7408|0|0|0|0|.0774|.0188|6708|.0184|.1|300|0|400|.0384|0
T|TMLCO|201404|UWN|11|21|1|450|0|0|450|450|0|0|0|0|.0136|.0236|450|.0082|0|0||0||
T|TMLCO|201404|UXI|11|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.465|0|0||0||
T|TMLCO|201404|UYG|11|21|17|3119|0|0|3119|3119|0|0|0|0|.0787|.0541|2181|.0351|.4|463|0|475|.0199|0
T|TMLCO|201404|UYM|11|21|4|860|0|100|760|860|0|0|0|0|.09|.0098|860|.0158|0|0||0||
T|TMLCO|201404|UZA|11|21|15|4832|0|0|4832|4832|0|0|0|0|.0173|.0214|4432|.009|0|200|.5|200|.01|0
T|TMLCO|201404|VAC|11|21|5|1324|0|0|1324|1324|0|0|0|0|.0123|.1091|1324|.0004|0|0||0||
T|TMLCO|201404|VAL|11|21|4|450|0|0|450|450|0|0|0|0|.0807|.0007|450|.0208|0|0||0||
T|TMLCO|201404|VAR|11|21|3|500|0|0|500|500|0|0|0|0|.0736|.0036|500|.0072|0|0||0||
T|TMLCO|201404|VAW|11|21|34|7031|0|0|7031|7031|0|0|0|0|.0145|.016|6803|.0141|.2|228|.1|0||
T|TMLCO|201404|VBF|11|21|22|5304|0|0|5304|5304|0|0|0|0|.0102|.01|5292|.0076|.2|12|0|0||
T|TMLCO|201404|VBK|11|21|128|23166|0|0|23166|23166|0|0|0|0|.0582|.0347|20846|.0169|.1|1285|.2|1035|.011|0
T|TMLCO|201404|VBR|11|21|116|21337|0|0|21337|21337|0|0|0|0|.0121|.0315|18776|.0149|.1|1632|.3|929|.0088|0
T|TMLCO|201404|VCR|11|21|259|59210|0|0|58632|58632|0|0|0|0|.0059|.015|47357|.0104|.1|8642|.2|2633|.0133|.1
T|TMLCO|201404|VCV|11|21|5|1639|0|0|1639|1639|0|0|0|0|.0134|.0157|1371|.004|0|268|0|0||
T|TMLCO|201404|VDC|11|21|97|18663|0|0|18663|18663|0|0|0|0|.0331|.0198|16761|.0122|.1|1567|.2|335|.0096|0
T|TMLCO|201404|VDE|11|21|129|23317|0|0|23156|23156|0|0|0|0|.0127|.0225|19537|.0112|.2|3391|.2|228|.0158|0
T|TMLCO|201404|VEA|11|21|260|57446|0|3572|53874|57446|0|0|0|0|.0025|.0018|50655|.0047|.1|6074|.1|717|.005|0
T|TMLCO|201404|VET|11|21|3|610|0|0|510|510|0|0|0|0|-.2212|.0259|500|.034|0|0||10|.01|1
T|TMLCO|201404|VEU|11|21|134|28530|0|1412|26703|28115|0|0|0|0|.0013|.0032|25885|.0041|.2|1583|0|647|.0052|0
T|TMLCO|201404|VFC|11|21|125|24572|0|0|24316|24316|0|0|0|0|.0245|.0053|21932|.0076|.1|1674|0|710|.0063|0
T|TMLCO|201404|ARLP|11|21|9|2274|0|0|2274|2274|0|0|0|0|.2271|.1366|2274|.0352|.2|0||0||
T|TMLCO|201404|ARMF|11|21|16|5714|0|0|5714|5714|0|0|0|0|.01|.0141|5314|.0217|0|400|0|0||
T|TMLCO|201404|ARMH|11|21|79|14509|0|400|14109|14509|0|0|0|0|-.0143|.0124|13103|.0095|.1|1311|.3|95|.02|1
T|TMLCO|201404|ARMK|11|21|26|5328|0|100|3985|4085|0|0|0|0|.0229|.0169|3885|.0069|.1|0||200|.0044|0
T|TMLCO|201404|ARNA|11|21|65|13934|0|700|13234|13934|0|0|0|0|.0163|.0018|13084|.0046|.1|550|0|300|.0114|0
T|TMLCO|201404|AROW|11|21|2|420|0|100|320|420|0|0|0|0|-.0097|.1055|420|.0198|0|0||0||
T|TMLCO|201404|ARPI|11|21|11|3199|0|0|3199|3199|0|0|0|0|.014|.0333|2908|.0144|.1|291|0|0||
T|TMLCO|201404|ARQL|11|21|1|100|0|100|0|100|0|0|0|0|.02|0|100|.005|0|0||0||
T|TMLCO|201404|ARRS|11|21|60|13150|0|780|12370|13150|0|0|0|0|-.0008|.0045|11481|.0079|.2|1221|.5|448|.0047|0
T|TMLCO|201404|ARRY|11|21|7|1600|0|300|1300|1600|0|0|0|0|.0231|.005|1600|.0025|.7|0||0||
T|TMLCO|201404|ARSD|11|21|1|300|0|0|300|300|0|0|0|0|.2636|.1036|200|.01|0|0||100|.0254|0
T|TMLCO|201404|ARTW|11|21|1|151|0|0|151|151|0|0|0|0|.12|.12|0|||151|0|0||
T|TMLCO|201404|ARTX|11|21|28|5286|0|200|5086|5286|0|0|0|0|.0141|.0072|4906|.0042|.2|380|.1|0||
T|TMLCO|201404|ARUN|11|21|28|4743|0|0|4743|4743|0|0|0|0|.0144|.0028|4443|.0064|.2|150|.3|150|.0079|0
T|TMLCO|201404|ARWR|11|21|126|26892|0|1100|25792|26692|200|0|0|0|-.0182|.0187|24075|.0126|.2|2417|.9|400|.0092|1
T|TMLCO|201404|ASBC|11|21|2|800|0|0|800|800|0|0|0|0|.0381|.0081|800|.001|0|0||0||
T|TMLCO|201404|ASEA|11|21|1|307|0|0|307|307|0|0|0|0|.0604|.0504|307|.0098|0|0||0||
T|TMLCO|201404|ASFI|11|21|1|101|0|0|101|101|0|0|0|0|.048|.048|101|.026|0|0||0||
T|TMLCO|201404|ASGN|11|21|39|8579|0|100|8479|8579|0|0|0|0|.0601|.0195|8357|.0117|.1|222|1|0||
T|TMLCO|201404|ASHR|11|21|18|3605|0|600|3005|3605|0|0|0|0|.0098|.0085|3405|.0102|.1|200|1|0||
T|TMLCO|201404|ASMI|11|21|3|600|0|0|600|400|200|0|0|0|-.0117|.0583|600|.0317|3.3|0||0||
T|TMLCO|201404|ASML|11|21|10|1682|0|100|1582|1682|0|0|0|0|-.0103|.0139|1382|.0214|.1|300|0|0||
T|TMLCO|201404|ASNA|11|21|7|1438|0|0|1438|1438|0|0|0|0|.0057|.0002|1324|.0053|0|114|0|0||
T|TMLCO|201404|ASPS|11|21|11|1130|0|0|1130|1130|0|0|0|0|.1947|.1746|1130|.073|.2|0||0||
T|TMLCO|201404|ASPX|11|21|8|1950|0|0|1950|1950|0|0|0|0|.0433|.1635|1550|.0228|.1|400|0|0||
T|TMLCO|201404|CSIQ|11|21|228|47878|0|400|47478|47728|150|0|0|0|.011|.0149|41047|.0134|.2|6081|.2|750|.0076|.7
T|TMLCO|201404|CSLT|11|21|60|11191|0|400|10691|11091|0|0|0|0|-.0004|.0372|8088|.0152|.1|2303|.1|700|.0155|0
T|TMLCO|201404|CSOD|11|21|14|3540|0|0|3540|3540|0|0|0|0|-.1712|.0366|3315|.0139|0|225|0|0||
T|TMLCO|201404|CSRE|11|21|1|100|0|0|100|100|0|0|0|0|-.165|.145|100|.0175|1|0||0||
T|TMLCO|201404|CSTE|11|21|40|7184|0|501|6683|7184|0|0|0|0|.1068|.1078|7042|.0426|.1|142|.6|0||
T|TMLCO|201404|CSTM|11|21|22|4823|0|0|4823|4823|0|0|0|0|.0435|.0121|4450|.007|.1|373|.3|0||
T|TMLCO|201404|CSUN|11|21|14|3505|0|0|3505|3505|0|0|0|0|.027|.0191|2794|.0142|0|711|0|0||
T|TMLCO|201404|CSWC|11|21|2|355|0|0|355|355|0|0|0|0|-.1358|.0778|355|.0184|0|0||0||
T|TMLCO|201404|CTAS|11|21|2|565|0|0|565|565|0|0|0|0|.0753|.01|215|.015|0|350|0|0||
T|TMLCO|201404|CTBI|11|21|1|250|0|0|250|250|0|0|0|0|.854|.874|250|.058|0|0||0||
T|TMLCO|201404|CTCM|11|21|36|6743|0|325|6418|6743|0|0|0|0|.0057|.0016|6633|.0056|0|110|0|0||
T|TMLCO|201404|CTCT|11|21|43|9455|0|0|9455|9455|0|0|0|0|.0212|.046|7855|.0217|0|1125|0|475|.0179|0
T|TMLCO|201404|CTHR|11|21|1|200|0|0|200|200|0|0|0|0|.01|.01|200|.01|0|0||0||
T|TMLCO|201404|CTIC|11|21|20|3756|0|100|3656|3756|0|0|0|0|-.0065|-.0003|3556|.0054|0|200|0|0||
T|TMLCO|201404|CTRL|11|21|80|17497|0|1000|16497|17497|0|0|0|0|.016|.0312|16861|.025|.1|636|.8|0||
T|TMLCO|201404|CTRP|11|21|63|11482|0|200|11282|11482|0|0|0|0|-.2812|.0398|9441|.0166|.3|1541|.4|500|.0562|5.2
T|TMLCO|201404|CTRX|11|21|242|45382|0|500|44882|45382|0|0|0|0|-.0113|.0043|42308|.006|.1|2177|.3|897|.0169|0
T|TMLCO|201404|CTSH|11|21|300|60816|0|1285|58937|59846|376|0|0|0|.0139|.0058|55304|.0063|.2|3663|.1|1255|.0092|0
T|TMLCO|201404|CTWS|11|21|4|1109|0|0|1109|1109|0|0|0|0|.0667|.1127|1009|.0172|0|100|0|0||
T|TMLCO|201404|CTXS|11|21|158|28550|0|275|28275|28550|0|0|0|0|.0051|.0096|25665|.0078|.1|1785|.4|1100|.0099|.2
T|TMLCO|201404|GRUB|11|21|58|10231|0|549|9682|10231|0|0|0|0|.0339|.0789|9124|.0273|.1|1007|.2|100|.0765|0
T|TMLCO|201404|GS-A|11|21|31|7415|0|0|7415|6765|650|0|0|0|.0246|.0177|6285|.0074|.6|1130|10.3|0||
T|TMLCO|201404|GS-B|11|21|23|6831|0|0|6831|6831|0|0|0|0|.0026|.0102|5141|.0095|.1|1592|.2|98|.02|1
T|TMLCO|201404|GS-C|11|21|1|250|0|0|250|250|0|0|0|0|.0998|.0998|250|.0001|0|0||0||
T|TMLCO|201404|GS-D|11|21|37|9318|0|0|8918|8918|0|0|0|0|.0162|.011|7843|.0081|.3|1075|.2|0||
T|TMLCO|201404|GS-I|11|21|24|6819|0|0|6819|6819|0|0|0|0|.0133|.0134|5559|.0056|.1|1260|0|0||
T|TMLCO|201404|GS-J|11|21|10|2947|0|0|2947|2947|0|0|0|0|-.0144|.0074|2447|.0109|0|500|0|0||
T|TMLCO|201404|GSAT|11|21|16|4313|0|200|4113|4013|300|0|0|0|.0064|.0177|4113|.0099|.8|200|0|0||
T|TMLCO|201404|GSBC|11|21|1|300|0|0|300|300|0|0|0|0|-.0202|.1898|300|.0001|0|0||0||
T|TMLCO|201404|GSIG|11|21|7|930|0|100|830|930|0|0|0|0|.0276|.0063|730|.0123|0|200|.8|0||
T|TMLCO|201404|GSIT|11|21|2|772|0|0|772|772|0|0|0|0|.086|.0135|772|.0107|.5|0||0||
T|TMLCO|201404|GSJK|11|21|6|1500|0|0|1500|1500|0|0|0|0|.267|.321|1400|.037|0|100|0|0||
T|TMLCO|201404|GSOL|11|21|3|1153|0|0|1153|1153|0|0|0|0|.0249|.0208|1153|.0129|.6|0||0||
T|TMLCO|201404|GSVC|11|21|12|2870|0|0|2870|2870|0|0|0|0|.0088|.0132|2150|.0119|.1|320|0|400|.0099|0
T|TMLCO|201404|GTAT|11|21|648|132049|0|3058|128991|132049|0|0|0|0|-.0003|.0025|116389|.0057|.1|11564|.3|4096|.0098|.1
T|TMLCO|201404|GTIP|11|21|2|650|0|0|650|650|0|0|0|0|.0744|.0621|650|.0274|.7|0||0||
T|TMLCO|201404|GTLS|11|21|35|5713|0|0|5713|5713|0|0|0|0|-.0303|.0747|5486|.0292|0|227|0|0||
T|TMLCO|201404|GTXI|11|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201404|GULF|11|21|15|3797|0|0|3797|3797|0|0|0|0|.0128|.0447|3797|.0319|.1|0||0||
T|TMLCO|201404|GUNR|11|21|3|375|0|0|375|375|0|0|0|0|.0162|.0226|375|.0196|0|0||0||
T|TMLCO|201404|GURE|11|21|8|1650|0|0|1650|1650|0|0|0|0|-.0017|.0071|1650|.0048|0|0||0||
T|TMLCO|201404|MIDD|11|21|15|2092|0|100|1992|2092|0|0|0|0|1.3984|1.1737|1845|.2057|.2|0||247|.0878|0
T|TMLCO|201404|MIDU|11|21|14|2405|0|0|2405|2405|0|0|0|0|-.0919|.037|2285|.0262|.2|120|0|0||
T|TMLCO|201404|MIDZ|11|21|18|4329|0|0|4329|4329|0|0|0|0|.035|.0144|3929|.0083|.1|400|0|0||
T|TMLCO|201404|MILL|11|21|4|881|0|0|881|881|0|0|0|0|.0057|-.0045|881|.0072|0|0||0||
T|TMLCO|201404|MINC|11|21|1|294|0|0|294|294|0|0|0|0|-.08|-.08|294|.08|0|0||0||
T|TMLCO|201404|MIND|11|21|2|400|0|0|400|400|0|0|0|0|.0553|.0503|400|.0649|0|0||0||
T|TMLCO|201404|MINI|11|21|2|220|0|0|220|220|0|0|0|0|.2275|.0085|220|.0408|0|0||0||
T|TMLCO|201404|MINT|11|21|109|23258|0|0|23098|23098|0|0|0|0|.0039|.004|21395|.007|.1|1703|.2|0||
T|TMLCO|201404|MITK|11|21|9|2150|0|0|2150|2150|0|0|0|0|.0221|.0054|2150|.0062|0|0||0||
T|TMLCO|201404|MITL|11|21|17|3672|0|0|3672|3672|0|0|0|0|.0026|.0057|3103|.0057|0|569|0|0||
T|TMLCO|201404|MITT|11|21|23|5921|0|100|5704|5804|0|0|0|0|.0154|.0085|5804|.0057|.2|0||0||
T|TMLCO|201404|MIXT|11|21|2|200|0|0|200|200|0|0|0|0|-.095|-.08|200|.075|0|0||0||
T|TMLCO|201404|MKSI|11|21|15|3252|0|0|3252|3252|0|0|0|0|-.0044|.0187|3252|.0234|.2|0||0||
T|TMLCO|201404|MKTO|11|21|29|5773|0|0|5773|5773|0|0|0|0|-.042|.0492|5273|.0193|0|400|0|100|.01|0
T|TMLCO|201404|MKTX|11|21|1|100|0|0|100|100|0|0|0|0|-.02|.02|100|.02|0|0||0||
T|TMLCO|201404|MLNK|11|21|5|1167|0|0|1167|1167|0|0|0|0|-.0255|.0032|1167|.0062|.2|0||0||
T|TMLCO|201404|MLNX|11|21|22|3378|0|0|3378|3378|0|0|0|0|.0831|.0153|3053|.0238|0|125|0|200|.0835|0
T|TMLCO|201404|MLPA|11|21|9|1893|0|0|1893|1893|0|0|0|0|.0295|.0335|1573|.0066|.1|320|0|0||
T|TMLCO|201404|MLPI|11|21|1|105|0|0|105|105|0|0|0|0|.0698|.1098|105|.0001|0|0||0||
T|TMLCO|201404|MLPJ|11|21|2|625|0|0|625|625|0|0|0|0|.0235|.0183|625|.016|0|0||0||
T|TMLCO|201404|MLPN|11|21|5|1212|0|0|1212|1212|0|0|0|0|.052|.0566|734|.0001|.4|478|0|0||
T|TMLCO|201404|MLPX|11|21|2|224|0|0|224|224|0|0|0|0|.0277|.0143|224|.0061|0|0||0||
T|TMLCO|201404|MMLP|11|21|27|6002|0|200|5802|6002|0|0|0|0|.0889|.075|5817|.0199|.2|185|0|0||
T|TMLCO|201404|MMSI|11|21|2|356|0|0|356|356|0|0|0|0|-.0014|.0123|356|.0093|0|0||0||
T|TMLCO|201404|MMTM|11|21|1|150|0|0|150|150|0|0|0|0|.0532|.0332|150|.0334|0|0||0||
T|TMLCO|201404|MMYT|11|21|5|1312|0|400|912|1312|0|0|0|0|.0162|.0625|1312|.0468|0|0||0||
T|TMLCO|201404|MNDL|11|21|5|1250|0|0|1250|1250|0|0|0|0|-.0405|-.0025|1000|.0098|.5|250|1|0||
T|TMLCO|201404|QINC|11|21|14|3556|0|0|3556|3356|200|0|0|0|.0472|.0516|1466|.0172|.2|2090|2.3|0||
T|TMLCO|201404|QIWI|11|21|55|10101|0|0|10101|10101|0|0|0|0|-.0258|.06|9150|.0304|.1|751|.1|200|.0188|1
T|TMLCO|201404|QLGC|11|21|11|2275|0|0|2275|2275|0|0|0|0|-.0408|.0042|2175|.0036|0|100|0|0||
T|TMLCO|201404|QLIK|11|21|24|5086|0|100|4986|5086|0|0|0|0|-.0439|.0043|4904|.0067|0|182|0|0||
T|TMLCO|201404|QLTA|11|21|5|933|0|0|933|933|0|0|0|0|.0701|.0499|933|.0049|0|0||0||
T|TMLCO|201404|QLTI|11|21|3|375|0|0|375|375|0|0|0|0|.0986|.1586|325|.0123|0|50|0|0||
T|TMLCO|201404|QLTY|11|21|41|8521|0|0|8521|8521|0|0|0|0|.0018|.0226|8230|.0122|.1|164|0|127|.0078|0
T|TMLCO|201404|QLYS|11|21|12|2470|0|100|2370|2470|0|0|0|0|.0153|.0452|2430|.0249|0|40|1|0||
T|TMLCO|201404|QNST|11|21|1|100|0|0|100|100|0|0|0|0|-.0096|.0004|100|.0098|0|0||0||
T|TMLCO|201404|QQEW|11|21|27|6700|0|0|6700|6700|0|0|0|0|.004|.0029|6700|.0093|.1|0||0||
T|TMLCO|201404|QQQC|11|21|1|300|0|0|300|300|0|0|0|0|.1073|.1273|80|.08|0|220|0|0||
T|TMLCO|201404|QQQE|11|21|3|345|0|0|345|345|0|0|0|0|-.0179|.0095|245|.0124|0|100|0|0||
T|TMLCO|201404|QQQX|11|21|40|9590|0|0|9590|9590|0|0|0|0|.0389|.0415|9390|.0114|.1|200|0|0||
T|TMLCO|201404|QQXT|11|21|8|2197|0|0|2033|2033|0|0|0|0|.0228|.0097|2033|.0125|.2|0||0||
T|TMLCO|201404|QSII|11|21|29|8988|0|0|8988|8988|0|0|0|0|-.0225|.0036|7921|.0129|.1|867|.9|200|.0056|1
T|TMLCO|201404|QTEC|11|21|17|3804|0|0|3804|3804|0|0|0|0|-.0116|.0013|3604|.0072|.1|200|0|0||
T|TMLCO|201404|QTWO|11|21|30|6024|0|100|5924|6024|0|0|0|0|.0308|.0286|4924|.0137|.1|1100|.2|0||
T|TMLCO|201404|QTWW|11|21|31|6812|0|500|6312|6812|0|0|0|0|.0069|.0051|5989|.0136|0|703|.1|120|.0012|0
T|TMLCO|201404|QUAD|11|21|2|200|0|0|200|200|0|0|0|0|.0599|-.0051|200|.0251|0|0||0||
T|TMLCO|201404|QUAL|11|21|7|1923|0|0|1923|1923|0|0|0|0|.0393|.0522|1748|.0088|.4|175|1|0||
T|TMLCO|201404|QUIK|11|21|9|2565|0|0|2565|2565|0|0|0|0|.0149|-.0016|2526|.0067|.2|39|0|0||
T|TMLCO|201404|QUNR|11|21|32|6555|0|300|6255|6555|0|0|0|0|.0204|.0683|6050|.0205|.2|205|0|300|.02|0
T|TMLCO|201404|QURE|11|21|3|775|0|0|775|775|0|0|0|0|-.0135|.0262|500|.043|0|275|0|0||
T|TMLCO|201404|RAIL|11|21|3|815|0|0|815|815|0|0|0|0|.1444|.0887|643|.0501|0|172|1|0||
T|TMLCO|201404|RALS|11|21|11|2519|0|0|2519|2519|0|0|0|0|.0661|.0766|2119|.0308|.1|400|0|0||
T|TMLCO|201404|RALY|11|21|14|3403|0|200|3203|3403|0|0|0|0|-.0013|.0046|2928|.0203|.1|475|0|0||
T|TMLCO|201404|RARE|11|21|12|2345|0|0|2345|2345|0|0|0|0|.0622|.1345|1995|.0568|0|250|3|100|.0099|0
T|TMLCO|201404|RATE|11|21|74|18261|0|200|16961|17161|0|0|0|0|-.0143|.0059|15161|.0102|.1|1100|.1|900|.0066|0
T|TMLCO|201404|TAXI|11|21|14|3358|0|0|3356|3356|0|0|0|0|.0337|.0141|2905|.0106|.1|451|0|0||
T|TMLCO|201404|TBBK|11|21|2|240|0|0|240|240|0|0|0|0|-.0031|.0102|240|.0149|0|0||0||
T|TMLCO|201404|TBNK|11|21|1|100|0|0|100|100|0|0|0|0|.0038|.0038|100|.0031|1|0||0||
T|TMLCO|201404|TCAP|11|21|22|4416|0|0|4416|4416|0|0|0|0|-.0103|.0139|3956|.0115|0|95|0|365|.0021|0
T|TMLCO|201404|TCB+|11|21|1|200|0|0|200|200|0|0|0|0|.0896|.1196|200|.0152|0|0||0||
T|TMLCO|201404|TCBI|11|21|45|10782|0|170|10612|10782|0|0|0|0|.0837|.0231|9158|.0149|.1|1174|.2|450|.0088|.2
T|TMLCO|201404|TCBK|11|21|1|100|0|0|100|100|0|0|0|0|.1596|.1296|100|.0252|0|0||0||
T|TMLCO|201404|TCPC|11|21|8|1667|0|0|1667|1667|0|0|0|0|.0412|.014|1667|.0106|0|0||0||
T|TMLCO|201404|TCRD|11|21|217|36652|0|100|36552|36652|0|0|0|0|.0058|.0067|33767|.0069|.1|2600|.2|285|.01|1
T|TMLCO|201404|TDIV|11|21|77|18849|0|0|18849|18849|0|0|0|0|.0192|.0222|18749|.0141|.2|100|0|0||
T|TMLCO|201404|TDTF|11|21|1|132|0|0|132|132|0|0|0|0|.0298|.0298|132|.0001|0|0||0||
T|TMLCO|201404|TDTT|11|21|2|417|0|0|417|417|0|0|0|0|-.0242|-.0174|417|.0205|.3|0||0||
T|TMLCO|201404|TEAR|11|21|2|550|0|0|550|550|0|0|0|0|.0369|.0097|550|.0088|0|0||0||
T|TMLCO|201404|TECD|11|21|5|900|0|0|900|900|0|0|0|0|-.1487|.1046|700|.0049|0|200|0|0||
T|TMLCO|201404|TECH|11|21|9|1212|0|0|1212|1212|0|0|0|0|-.2747|.0732|1212|.0603|.1|0||0||
T|TMLCO|201404|TECL|11|21|26|4650|0|0|4650|4650|0|0|0|0|.2163|.08|4300|.018|.1|250|0|100|.02|0
T|TMLCO|201404|TECS|11|21|27|5435|0|0|5435|5435|0|0|0|0|.0221|.0164|4285|.0073|.2|950|0|200|.01|0
T|TMLCO|201404|TEDU|11|21|7|1400|0|0|1400|1400|0|0|0|0|-.1035|.024|700|.0164|0|700|.6|0||
T|TMLCO|201404|TELK|11|21|1|200|0|0|100|100|0|0|0|0|-.03|0|100|.01|0|0||0||
T|TMLCO|201404|TENZ|11|21|2|669|0|0|669|669|0|0|0|0|.0884|.0562|669|.0171|0|0||0||
T|TMLCO|201404|TESO|11|21|4|1050|0|0|1050|1050|0|0|0|0|.0259|.0059|850|.0172|0|200|0|0||
T|TMLCO|201404|TESS|11|21|1|160|0|0|160|160|0|0|0|0|-.36|-.14|160|.14|0|0||0||
T|TMLCO|201404|TEVA|11|21|359|70804|0|5104|65700|70804|0|0|0|0|.0076|.0033|66413|.0068|.2|3051|.3|1340|.008|.1
T|TMLCO|201404|TFSL|11|21|2|400|0|0|400|400|0|0|0|0|.0477|.0002|300|.0049|0|100|0|0||
T|TMLCO|201404|TGTX|11|21|4|928|0|0|928|928|0|0|0|0|-.0216|.0258|928|.0033|0|0||0||
T|TMLCO|201404|THGA|11|21|2|650|0|0|650|650|0|0|0|0|.0212|.0212|650|.009|1|0||0||
T|TMLCO|201404|THLD|11|21|11|2200|0|0|2200|2200|0|0|0|0|.0107|-.0013|2100|.0059|0|100|0|0||
T|TMLCO|201404|THOR|11|21|17|3853|0|0|3853|3653|200|0|0|0|.0141|.0126|3653|.0063|.1|0||200|.01|10
T|TMLCO|201404|THRM|11|21|67|13908|0|500|13408|13908|0|0|0|0|.0371|.0236|13343|.0162|.1|565|.5|0||
T|TMLCO|201404|GAB-D|11|21|1|176|0|0|176|176|0|0|0|0|.07|.07|0|||176|0|0||
T|TMLCO|201404|GAB-H|11|21|5|1500|0|0|1500|1500|0|0|0|0|.0916|.0929|1500|.0115|0|0||0||
T|TMLCO|201404|GAM-B|11|21|6|2025|0|0|2025|2025|0|0|0|0|.0434|.0776|1554|.0336|.1|471|.6|0||
T|TMLCO|201404|GCVRZ|11|21|6|1485|0|100|1385|1485|0|0|0|0|.0199|.0064|200|.0027|.5|1285|.3|0||
T|TMLCO|201404|GDP-C|11|21|6|1175|0|0|1175|1075|100|0|0|0|.1248|.1197|975|.0041|.5|200|5.5|0||
T|TMLCO|201404|GDP-D|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|GDV-A|11|21|3|400|0|0|400|200|200|0|0|0|.0635|.0635|300|.0377|7.3|100|0|0||
T|TMLCO|201404|GDV-D|11|21|4|867|0|0|867|867|0|0|0|0|.0953|.0953|867|.016|.2|0||0||
T|TMLCO|201404|GNCMA|11|21|1|100|0|0|100|100|0|0|0|0|.0224|.0024|100|.0088|1|0||0||
T|TMLCO|201404|GOOCV|11|21|1|100|0|0|100|100|0|0|0|0|3.51|1.04|100|.19|0|0||0||
T|TMLCO|201404|GOOGL|11|21|447|66639|0|1565|64874|66439|0|0|0|0|.3543|.1928|59745|.0504|.1|4129|.1|2565|.1161|.3
T|TMLCO|201404|GPE-A|11|21|1|100|0|0|100|100|0|0|0|0|.3598|.3598|100|.0001|0|0||0||
T|TMLCO|201404|GRH-C|11|21|2|350|0|0|250|250|0|0|0|0||.0764|250|.0348|0|0||0||
T|TMLCO|201404|GRT-G|11|21|1|231|0|0|231|231|0|0|0|0|.006|.006|231|.012|0|0||0||
T|TMLCO|201404|GRT-H|11|21|1|300|0|0|300|300|0|0|0|0|.2739|.1239|300|.0231|0|0||0||
T|TMLCO|201404|GST-B|11|21|2|360|0|0|360|360|0|0|0|0|-.0028|.0233|100|.15|0|260|4|0||
T|TMLCO|201404|GUT-A|11|21|2|600|0|0|600|600|0|0|0|0|.0451|.0518|494|.1042|0|106|0|0||
T|TMLCO|201404|HAWKB|11|21|7|1129|0|0|1129|1129|0|0|0|0|-.039|.0005|1129|.0066|.4|0||0||
T|TMLCO|201404|HCN-I|11|21|1|275|0|0|275|275|0|0|0|0|.0935|.0935|226|.01|0|49|0|0||
T|TMLCO|201404|HCN-J|11|21|5|800|0|0|800|800|0|0|0|0|.1012|.0562|800|.0119|.1|0||0||
T|TMLCO|201404|HPT-D|11|21|2|600|0|0|600|600|0|0|0|0|.0117|.0167|600|.0266|.5|0||0||
T|TMLCO|201404|HTS-A|11|21|1|400|0|0|400|400|0|0|0|0|.1298|.1298|400|.0001|0|0||0||
T|TMLCO|201404|IMKTA|11|21|2|640|0|0|640|640|0|0|0|0|.0741|.1059|640|.0245|0|0||0||
T|TMLCO|201404|IPL-D|11|21|1|215|0|0|215|215|0|0|0|0|.0672|.0672|215|.0464|0|0||0||
T|TMLCO|201404|JCTCF|11|21|1|170|0|0|170|170|0|0|0|0|.12|.12|170|.05|0|0||0||
T|TMLCO|201404|JPM-A|11|21|19|5689|0|0|5689|5689|0|0|0|0|.0037|.0093|5232|.0086|0|457|0|0||
T|TMLCO|201404|JPM-B|11|21|53|14909|0|0|14909|14909|0|0|0|0|.0057|.0029|13337|.0066|0|1572|1.3|0||
T|TMLCO|201404|JPM-C|11|21|26|7189|0|0|7189|7189|0|0|0|0|.0012|.0023|6890|.0062|.1|299|.6|0||
T|TMLCO|201404|JPM-D|11|21|27|7403|0|0|7403|7003|400|0|0|0|-.0011|.0087|5308|.0063|.7|2095|3.4|0||
T|TMLCO|201404|KBALB|11|21|3|981|0|100|881|981|0|0|0|0|.0245|.0169|981|.0185|.4|0||0||
T|TMLCO|201404|KIM-H|11|21|3|981|0|0|981|981|0|0|0|0|.0425|.0367|981|.0113|0|0||0||
T|TMLCO|201404|KIM-I|11|21|31|8436|0|0|8136|7936|200|0|0|0|.0193|.0275|7336|.0135|.1|700|3.6|100|.01|1
T|TMLCO|201404|KIM-J|11|21|1|450|0|0|450|450|0|0|0|0|.0216|.0216|450|.0192|0|0||0||
T|TMLCO|201404|KIM-K|11|21|6|1300|0|0|1300|1200|100|0|0|0|.0405|.0566|1200|.0027|.1|100|20|0||
T|TMLCO|201404|FUND|11|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BR|11|21|16|3409|0|102|3307|3409|0|0|0|0|-.0027|.013|2849|.0058|0|160|0|400|.0099|0
T|TMLCO|201404|BT|11|21|29|5505|0|0|5505|5505|0|0|0|0|.0172|.0125|4903|.0242|.1|602|.6|0||
T|TMLCO|201404|BV|11|21|2|400|0|100|300|400|0|0|0|0|.0024|.0049|400|.0026|0|0||0||
T|TMLCO|201404|BX|11|21|978|211262|0|6331|204586|210917|0|0|0|0|.0056|.0034|189997|.0057|.1|15898|.2|5022|.0104|0
T|TMLCO|201404|CA|11|21|35|6563|0|400|6163|6563|0|0|0|0|-.0021|.0019|6328|.0047|.1|100|0|135|.0099|0
T|TMLCO|201404|CB|11|21|105|21879|0|476|21403|21879|0|0|0|0|-.0003|.0059|20713|.0079|.1|862|.1|304|.008|0
T|TMLCO|201404|CE|11|21|45|6490|0|100|6390|6490|0|0|0|0|-.0179|.0092|5509|.0096|.1|981|.3|0||
T|TMLCO|201404|CF|11|21|53|8546|0|130|8416|8546|0|0|0|0|.0852|.1091|8296|.0543|.1|250|.6|0||
T|TMLCO|201404|CG|11|21|371|81352|0|700|80442|81142|0|0|0|0|.0258|.0297|73821|.017|.1|6526|.2|795|.0187|.1
T|TMLCO|201404|CH|11|21|10|2051|0|0|2051|2051|0|0|0|0|.0121|.0058|1751|.014|0|300|0|0||
T|TMLCO|201404|CI|11|21|126|22626|0|430|22096|22526|0|0|0|0|.0536|.0096|21374|.0135|.1|727|0|425|.0075|.2
T|TMLCO|201404|CL|11|21|272|58490|0|2023|56367|58390|0|0|0|0|-.0039|.0025|54231|.0049|.1|2943|.2|1216|.0062|0
T|TMLCO|201404|CM|11|21|49|9654|0|0|9654|9654|0|0|0|0|-.0047|.0123|9129|.0107|.1|525|0|0||
T|TMLCO|201404|CO|11|21|2|586|0|0|586|586|0|0|0|0|-.0192|-.006|586|.008|0|0||0||
T|TMLCO|201404|CP|11|21|57|8630|0|100|8530|8630|0|0|0|0|-.009|.0388|7511|.02|.1|850|.4|269|.026|0
T|TMLCO|201404|CR|11|21|4|825|0|0|825|825|0|0|0|0|.0697|.0372|825|.0111|.2|0||0||
T|TMLCO|201404|CS|11|21|66|14191|0|0|13935|13935|0|0|0|0|-.0114|.0048|12060|.0032|.1|1875|.1|0||
T|TMLCO|201404|CU|11|21|10|2249|0|0|2249|2249|0|0|0|0|.0748|.091|2249|.0236|.1|0||0||
T|TMLCO|201404|CW|11|21|77|16910|0|0|16910|16910|0|0|0|0|.0341|.0554|15947|.0167|.1|963|.5|0||
T|TMLCO|201404|CX|11|21|123|28359|0|1828|26181|28009|0|0|0|0|.0056|.0045|23891|.0032|.1|4008|.1|110|.005|0
T|TMLCO|201404|CY|11|21|36|6556|0|1480|5076|6556|0|0|0|0|.0093|.0029|6356|.0037|.1|100|0|100|.005|0
T|TMLCO|201404|DB|11|21|37|6703|0|0|6603|6603|0|0|0|0|-.0432|.0031|5903|.005|.2|200|0|500|.0035|0
T|TMLCO|201404|AVY|11|21|166|30944|0|300|30149|30449|0|0|0|0|.0227|.0077|27296|.0084|.1|2626|.2|527|.0093|.1
T|TMLCO|201404|AWF|11|21|60|16581|0|335|16246|16581|0|0|0|0|.0042|.002|15881|.0055|.1|700|0|0||
T|TMLCO|201404|AWH|11|21|8|1556|0|0|1556|1556|0|0|0|0|.234|.0356|1556|.0193|.2|0||0||
T|TMLCO|201404|AWI|11|21|1|300|0|0|300|300|0|0|0|0|.11|.04|300|.005|0|0||0||
T|TMLCO|201404|AWK|11|21|400|79269|0|770|78199|78969|0|0|0|0|-.0059|.0049|76050|.0089|.1|2719|.2|200|.0097|.5
T|TMLCO|201404|AWP|11|21|26|6847|0|0|6847|6847|0|0|0|0|.002|.0028|6589|.0043|.2|258|0|0||
T|TMLCO|201404|AWR|11|21|16|3475|0|400|3075|3475|0|0|0|0|.013|.0205|3425|.013|.1|50|0|0||
T|TMLCO|201404|AXL|11|21|100|21336|0|150|21186|21336|0|0|0|0|.0093|.0022|18776|.0057|.1|1670|.2|890|.0069|0
T|TMLCO|201404|AXP|11|21|449|78464|0|1953|76311|78264|0|0|0|0|.0072|.0066|69470|.0084|.1|5998|.2|2796|.009|.1
T|TMLCO|201404|AXS|11|21|26|5086|0|0|5086|5086|0|0|0|0|.0503|.0169|4473|.0068|.1|613|0|0||
T|TMLCO|201404|AXU|11|21|2|500|0|0|500|500|0|0|0|0|.0104|-.0036|500|.0108|.4|0||0||
T|TMLCO|201404|AXX|11|21|2|200|0|0|200|200|0|0|0|0|.0143|.0143|200|.0029|0|0||0||
T|TMLCO|201404|AYI|11|21|14|2618|0|328|2290|2618|0|0|0|0|.8844|.2599|2218|.0454|0|200|0|200|.6114|0
T|TMLCO|201404|AYN|11|21|1|100|0|0|100|100|0|0|0|0|.005|.005|100|.0125|0|0||0||
T|TMLCO|201404|AYR|11|21|10|1887|0|0|1887|1887|0|0|0|0|-.0156|-.0026|1687|.0114|.3|200|0|0||
T|TMLCO|201404|AZC|11|21|2|200|0|0|200|200|0|0|0|0|-.01|-.015|200|.015|1|0||0||
T|TMLCO|201404|AZN|11|21|231|46129|0|600|45529|46129|0|0|0|0|-.0087|.0043|39173|.008|.1|5661|.2|1295|.0152|0
T|TMLCO|201404|AZO|11|21|13|1484|0|0|1484|1484|0|0|0|0|1.0937|.609|1284|.1397|.2|100|0|100|.005|0
T|TMLCO|201404|AZZ|11|21|7|1219|0|0|1219|1219|0|0|0|0|.2288|.0694|1119|.0385|0|100|0|0||
T|TMLCO|201404|BAA|11|21|1|100|0|0|100|100|0|0|0|0|.0039|.0001|0|||100|0|0||
T|TMLCO|201404|BAB|11|21|74|16894|0|225|16669|16894|0|0|0|0|.0161|.0191|15798|.0086|.2|1096|0|0||
T|TMLCO|201404|BAC|11|21|4341|915327|0|269068|645114|914182|0|0|0|0|-.0001|.0019|806054|.0046|.1|103578|.1|4550|.006|0
T|TMLCO|201404|BAF|11|21|2|550|0|0|550|550|0|0|0|0|.0343|.0297|550|.0051|0|0||0||
T|TMLCO|201404|BAH|11|21|39|7827|0|0|7827|7827|0|0|0|0|.0071|.0028|7327|.0055|.1|500|.2|0||
T|TMLCO|201404|BAK|11|21|9|2472|0|0|2472|2472|0|0|0|0|.0133|.0084|2472|.0065|0|0||0||
T|TMLCO|201404|DDD|11|21|1169|206175|0|6130|199720|205850|0|0|0|0|.0526|.024|185493|.0182|.1|14356|.2|6001|.022|.1
T|TMLCO|201404|DDE|11|21|2|335|0|0|335|335|0|0|0|0|.0134|.0034|125|.0188|0|210|0|0||
T|TMLCO|201404|DDF|11|21|2|337|0|0|337|337|0|0|0|0|.0267|.0191|337|.0061|0|0||0||
T|TMLCO|201404|DDG|11|21|1|311|0|0|311|311|0|0|0|0|.3456|.3456|311|.0972|0|0||0||
T|TMLCO|201404|DDM|11|21|53|8264|0|0|8264|8264|0|0|0|0|.0068|.0122|7064|.0112|.1|400|.2|800|.0085|0
T|TMLCO|201404|DDR|11|21|34|8077|0|799|7278|8077|0|0|0|0|.0036|.0018|7819|.0042|0|258|0|0||
T|TMLCO|201404|DDS|11|21|8|1597|0|0|1597|1597|0|0|0|0|.0456|.0575|1316|.0136|.1|250|.4|31|.01|0
T|TMLCO|201404|DEF|11|21|24|4462|0|0|4462|4462|0|0|0|0|.0006|.0098|4462|.0095|.1|0||0||
T|TMLCO|201404|DEG|11|21|4|669|0|0|669|669|0|0|0|0|-.0036|-.0031|669|.0121|0|0||0||
T|TMLCO|201404|DEM|11|21|270|60170|0|0|60170|60170|0|0|0|0|.0123|.0124|58148|.0119|.1|1621|.1|401|.0069|.2
T|TMLCO|201404|DEO|11|21|227|41530|0|400|41130|41530|0|0|0|0|.0055|.0225|39371|.0148|.1|1344|.2|815|.0141|0
T|TMLCO|201404|DES|11|21|99|20143|0|0|20143|20143|0|0|0|0|.0298|.0256|19176|.0135|.1|617|0|350|.0118|0
T|TMLCO|201404|DEW|11|21|9|1865|0|0|1865|1865|0|0|0|0|.1965|.2075|1865|.0233|.2|0||0||
T|TMLCO|201404|DEX|11|21|10|2718|0|0|2718|2718|0|0|0|0|.0082|.0093|2518|.0042|0|200|0|0||
T|TMLCO|201404|DFE|11|21|177|40045|0|100|39945|39765|280|0|0|0|.0226|.0233|37007|.0121|.1|2938|1.5|100|.0056|1
T|TMLCO|201404|DFJ|11|21|8|1701|0|0|1701|1701|0|0|0|0|.0322|.0252|1401|.027|0|300|0|0||
T|TMLCO|201404|DFP|11|21|7|1470|0|0|1470|1470|0|0|0|0|.0258|.027|1145|.0094|0|325|0|0||
T|TMLCO|201404|DFS|11|21|185|34877|0|878|33799|34677|0|0|0|0|.0295|.0034|31802|.006|.1|2575|.1|300|.0107|.7
T|TMLCO|201404|DFT|11|21|19|3849|0|0|3849|3849|0|0|0|0|.001|.0034|3672|.0085|.2|177|0|0||
T|TMLCO|201404|DGI|11|21|46|8080|0|300|7780|8080|0|0|0|0|-.0123|.0104|7050|.0095|0|1030|0|0||
T|TMLCO|201404|DGP|11|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0298|100|.0001|0|0||0||
T|TMLCO|201404|DGS|11|21|47|8620|0|147|8473|8620|0|0|0|0|.0397|.0311|8620|.0207|.2|0||0||
T|TMLCO|201404|DGT|11|21|1|100|0|0|100|100|0|0|0|0|-.24|-.23|100|.24|0|0||0||
T|TMLCO|201404|DGX|11|21|164|30679|0|600|30079|30679|0|0|0|0|.0074|.0043|27985|.0062|.1|2610|.3|84|.01|0
T|TMLCO|201404|DHF|11|21|8|2400|0|400|2000|2400|0|0|0|0|.0034|.0034|2400|.0033|.3|0||0||
T|TMLCO|201404|FTT|11|21|1|239|0|0|239|239|0|0|0|0|.0398|.0398|0|||0||239|.0099|0
T|TMLCO|201404|FTY|11|21|3|732|0|0|732|732|0|0|0|0|.0247|.041|732|.0149|0|0||0||
T|TMLCO|201404|FUE|11|21|1|348|0|0|348|348|0|0|0|0|.453|.453|348|.0235|0|0||0||
T|TMLCO|201404|FUN|11|21|22|3758|0|200|3558|3758|0|0|0|0|.0806|.104|3478|.025|0|255|0|25|.01|0
T|TMLCO|201404|FUR|11|21|9|2100|0|0|2100|2100|0|0|0|0|.023|.0106|1610|.0033|.2|490|0|0||
T|TMLCO|201404|FVD|11|21|55|16388|0|0|16388|16388|0|0|0|0|.0105|.0074|14210|.0059|0|2178|.1|0||
T|TMLCO|201404|FVE|11|21|8|1638|0|0|1638|1638|0|0|0|0|.0138|.0013|1638|.0069|0|0||0||
T|TMLCO|201404|FVL|11|21|2|500|0|0|500|500|0|0|0|0|.0578|.0298|500|.0001|0|0||0||
T|TMLCO|201404|FWM|11|21|33|5794|0|210|5584|5794|0|0|0|0|.0078|.0088|5394|.0088|.1|400|0|0||
T|TMLCO|201404|FXA|11|21|10|1823|0|0|1823|1823|0|0|0|0|.0352|-.0029|1623|.0163|.1|200|0|0||
T|TMLCO|201404|FXB|11|21|5|955|0|0|955|955|0|0|0|0|.0223|.0082|755|.0118|0|200|0|0||
T|TMLCO|201404|FXC|11|21|8|1454|0|0|1454|1454|0|0|0|0|.0082|.0044|1454|.0118|0|0||0||
T|TMLCO|201404|FXD|11|21|78|18865|0|0|18865|18865|0|0|0|0|.0142|.0097|17705|.0074|.1|1060|.3|100|.0099|0
T|TMLCO|201404|FXE|11|21|8|1475|0|100|1375|1475|0|0|0|0|-.0452|.0041|875|.0067|0|600|0|0||
T|TMLCO|201404|FXF|11|21|18|3905|0|0|3905|3905|0|0|0|0|.0357|.0226|2605|.0108|.2|1000|0|300|.0014|0
T|TMLCO|201404|FXG|11|21|65|14492|0|0|14492|14492|0|0|0|0|.018|.0087|13346|.0061|.1|1146|0|0||
T|TMLCO|201404|FXH|11|21|162|34106|0|0|34106|34106|0|0|0|0|.0049|.0089|32051|.009|.1|2049|.3|6|.01|0
T|TMLCO|201404|FXI|11|21|145|29246|0|5104|24142|29246|0|0|0|0|.0065|.0012|26431|.005|.1|2415|.2|400|.0058|0
T|TMLCO|201404|FXL|11|21|58|14457|0|0|14457|14457|0|0|0|0|.005|.0067|13010|.0064|.2|1007|0|440|.0061|0
T|TMLCO|201404|FXN|11|21|44|10946|0|400|10546|10946|0|0|0|0|-.0104|.0081|8762|.0058|.1|2184|.2|0||
T|TMLCO|201404|FXO|11|21|91|23578|0|0|23578|23578|0|0|0|0|.0033|.006|21957|.0044|.1|1297|0|324|.0099|0
T|TMLCO|201404|FXP|11|21|20|3120|0|0|3120|3120|0|0|0|0|.157|.0319|1970|.0326|.1|950|.2|200|.02|0
T|TMLCO|201404|FXR|11|21|68|16168|0|825|15343|16168|0|0|0|0|-.002|.006|14479|.0075|.1|1689|1.9|0||
T|TMLCO|201404|FXS|11|21|1|100|0|0|100|100|0|0|0|0|0|-.17|100|.17|0|0||0||
T|TMLCO|201404|FXU|11|21|62|15333|0|137|15196|15333|0|0|0|0|.0055|.0085|12388|.008|.1|2945|.2|0||
T|TMLCO|201404|FXY|11|21|5|650|0|100|550|650|0|0|0|0|.0077|.0085|650|.0073|0|0||0||
T|TMLCO|201404|FXZ|11|21|31|6951|0|0|6951|6951|0|0|0|0|.0189|.0055|6716|.0146|.1|235|0|0||
T|TMLCO|201404|FYC|11|21|3|519|0|0|519|519|0|0|0|0|.0602|.0646|519|.0087|0|0||0||
T|TMLCO|201404|FYT|11|21|8|1748|0|0|1748|1748|0|0|0|0|.0326|.0214|1498|.035|0|250|0|0||
T|TMLCO|201404|FYX|11|21|42|8526|0|0|8526|8526|0|0|0|0|.0765|.0341|8206|.016|.1|320|0|0||
T|TMLCO|201404|GAB|11|21|11|2432|0|0|2432|2432|0|0|0|0|.0058|.005|2432|.0025|.2|0||0||
T|TMLCO|201404|JPC|11|21|7|1816|0|0|1816|1816|0|0|0|0|.0005|.0005|1616|.0063|.2|200|0|0||
T|TMLCO|201404|JPG|11|21|2|386|0|0|386|386|0|0|0|0|.002|.0056|386|.0072|.7|0||0||
T|TMLCO|201404|JPI|11|21|1|100|0|0|100|100|0|0|0|0|.008|.008|100|.006|0|0||0||
T|TMLCO|201404|JPM|11|21|1712|330446|0|28394|299877|328271|0|0|0|0|.0086|.0022|293047|.0047|.1|25079|.2|10145|.0093|0
T|TMLCO|201404|JPP|11|21|13|3437|0|0|3437|3437|0|0|0|0|.0283|.0301|2517|.0145|.1|920|0|0||
T|TMLCO|201404|JPS|11|21|23|5941|0|0|5941|5941|0|0|0|0|.0017|.0031|5226|.0043|.1|715|0|0||
T|TMLCO|201404|JPW|11|21|16|4315|0|0|4315|4315|0|0|0|0|-.0046|.0051|3715|.0101|.1|600|0|0||
T|TMLCO|201404|JPZ|11|21|10|2727|0|0|2727|2727|0|0|0|0|.0032|.001|2727|.008|.1|0||0||
T|TMLCO|201404|JQC|11|21|21|5186|0|100|5086|5186|0|0|0|0|-.0003|.002|4786|.0043|.1|400|0|0||
T|TMLCO|201404|JRI|11|21|9|2592|0|0|2592|2592|0|0|0|0|.0142|.0196|2242|.0226|0|0||350|.0099|0
T|TMLCO|201404|JRN|11|21|2|403|0|0|403|403|0|0|0|0|-.0002|.0099|203|.0001|0|200|0|0||
T|TMLCO|201404|JRO|11|21|10|2400|0|390|2010|2400|0|0|0|0|.0014|.0039|2200|.0033|0|200|0|0||
T|TMLCO|201404|JRS|11|21|12|3528|0|0|3528|3528|0|0|0|0|.0112|.0135|3528|.0045|.2|0||0||
T|TMLCO|201404|JSC|11|21|6|1000|0|0|1000|1000|0|0|0|0|.1528|.198|800|.0368|0|0||200|.066|2
T|TMLCO|201404|JSD|11|21|7|1928|0|0|1928|1928|0|0|0|0|.0176|.0125|1928|.0077|0|0||0||
T|TMLCO|201404|JSM|11|21|2|299|0|0|299|299|0|0|0|0|.0392|.0392|162|.01|0|137|1|0||
T|TMLCO|201404|JSN|11|21|13|3107|0|0|3107|3107|0|0|0|0|.0103|.0058|3107|.0045|.3|0||0||
T|TMLCO|201404|JST|11|21|1|100|0|0|100|100|0|0|0|0|.14|.13|0|||100|0|0||
T|TMLCO|201404|JTA|11|21|2|695|0|0|695|695|0|0|0|0|-.0035|.0135|695|.014|.4|0||0||
T|TMLCO|201404|JTD|11|21|4|790|0|0|790|790|0|0|0|0|.0291|.0205|790|.0083|.3|0||0||
T|TMLCO|201404|JTP|11|21|15|3271|0|0|3117|3117|0|0|0|0|.001|.0026|3117|.0037|.2|0||0||
T|TMLCO|201404|JVA|11|21|1|100|0|0|100|100|0|0|0|0|.01|.02|0|||100|0|0||
T|TMLCO|201404|JWN|11|21|29|5730|0|174|5556|5730|0|0|0|0|-.053|.0056|5630|.0072|.1|100|0|0||
T|TMLCO|201404|JXI|11|21|15|3112|0|0|3112|3112|0|0|0|0|.0531|.0508|3077|.0239|0|35|0|0||
T|TMLCO|201404|KAI|11|21|5|1140|0|0|1140|1140|0|0|0|0|.2707|.1844|1140|.0326|.4|0||0||
T|TMLCO|201404|KAR|11|21|11|2638|0|0|2638|2638|0|0|0|0|.058|.0022|2638|.0113|0|0||0||
T|TMLCO|201404|KBE|11|21|39|9696|0|916|8780|9696|0|0|0|0|-.0029|.0034|8317|.0044|.1|1000|0|379|.0099|0
T|TMLCO|201404|KBH|11|21|162|37915|0|1755|35610|37365|0|0|0|0|.0006|.0023|33084|.0043|.1|4181|0|100|.0084|0
T|TMLCO|201404|NNC|11|21|3|800|0|0|800|800|0|0|0|0|.0077|.0039|800|.0043|0|0||0||
T|TMLCO|201404|NNI|11|21|2|210|0|0|210|210|0|0|0|0|.1232|.117|210|.0112|0|0||0||
T|TMLCO|201404|NNN|11|21|95|20062|0|300|19762|20062|0|0|0|0|-.0168|.0041|18423|.0055|.1|1048|.5|591|.0062|0
T|TMLCO|201404|NNP|11|21|4|1337|0|0|1337|1337|0|0|0|0|.0021|.0292|912|.0132|0|425|0|0||
T|TMLCO|201404|NNY|11|21|1|443|0|0|443|443|0|0|0|0|.0198|.0198|443|.0001|1|0||0||
T|TMLCO|201404|NOA|11|21|1|150|0|0|150|150|0|0|0|0|.002|.002|150|.009|0|0||0||
T|TMLCO|201404|NOC|11|21|329|57820|0|300|57420|57720|0|0|0|0|.0031|.0237|55196|.0217|.1|1884|.1|640|.0236|0
T|TMLCO|201404|NOG|11|21|15|3314|0|300|3014|3314|0|0|0|0|.0006|.0069|2964|.006|.1|350|0|0||
T|TMLCO|201404|NOK|11|21|192|40896|0|11680|29216|40896|0|0|0|0|.0014|.0019|37036|.0045|.2|3860|.1|0||
T|TMLCO|201404|NOR|11|21|22|5123|0|0|5123|5123|0|0|0|0|.0045|.002|4823|.0044|.1|300|0|0||
T|TMLCO|201404|NOV|11|21|478|89100|0|4868|83922|88790|0|0|0|0|.0032|.0057|80393|.0074|.1|5387|.1|3010|.0057|0
T|TMLCO|201404|NOW|11|21|145|22566|0|100|22466|22466|100|0|0|0|-.0492|.031|19574|.0128|.3|2174|.3|818|.0305|0
T|TMLCO|201404|NPD|11|21|6|1190|0|0|1190|1190|0|0|0|0|-.0104|.0029|1190|.0094|.1|0||0||
T|TMLCO|201404|NPF|11|21|2|389|0|0|389|389|0|0|0|0|.01|.01|0|||389|0|0||
T|TMLCO|201404|NPI|11|21|6|1587|0|0|1587|1587|0|0|0|0|.008|.0048|1587|.0052|0|0||0||
T|TMLCO|201404|NPK|11|21|19|3663|0|0|3663|3663|0|0|0|0|.2144|.1997|3625|.0765|.1|38|0|0||
T|TMLCO|201404|NPM|11|21|12|3494|0|0|3494|3494|0|0|0|0|.0113|.0047|3144|.004|.2|0||350|.0099|1
T|TMLCO|201404|NPO|11|21|1|150|0|0|150|150|0|0|0|0|.0998|.0998|150|.0001|0|0||0||
T|TMLCO|201404|NPP|11|21|4|1300|0|0|1300|1300|0|0|0|0|-.0051|.0069|1100|.0019|.2|200|0|0||
T|TMLCO|201404|NPT|11|21|12|3165|0|0|3165|3165|0|0|0|0|.0019|-.0005|3165|.0082|0|0||0||
T|TMLCO|201404|NPV|11|21|7|1675|0|0|1675|1675|0|0|0|0|.0069|.0043|1675|.0103|.2|0||0||
T|TMLCO|201404|NQC|11|21|3|715|0|0|715|715|0|0|0|0|.014|.014|715|.0001|0|0||0||
T|TMLCO|201404|RPM|11|21|112|23775|0|300|23375|23675|0|0|0|0|-.0034|.0091|23169|.011|0|506|0|0||
T|TMLCO|201404|RPT|11|21|2|450|0|0|450|450|0|0|0|0|-.0033|.0034|450|.0033|0|0||0||
T|TMLCO|201404|RPV|11|21|77|16935|0|170|16473|16643|0|0|0|0|.0069|.0175|14612|.0096|.2|1831|.1|200|.01|0
T|TMLCO|201404|RQI|11|21|137|37090|0|650|36240|36890|0|0|0|0|.0038|.0044|35076|.0051|.1|1814|.1|0||
T|TMLCO|201404|RRC|11|21|46|9170|0|550|8620|9170|0|0|0|0|.0511|.0057|8906|.0229|.1|264|.2|0||
T|TMLCO|201404|RRD|11|21|22|5202|0|1300|3902|5202|0|0|0|0|.0075|.0027|4902|.0042|.2|300|0|0||
T|TMLCO|201404|RSE|11|21|19|4480|0|0|4480|4480|0|0|0|0|.0211|.012|4480|.015|.1|0||0||
T|TMLCO|201404|RSG|11|21|20|5413|0|342|5071|5413|0|0|0|0|-.01|.002|5413|.0043|.1|0||0||
T|TMLCO|201404|RSH|11|21|49|10085|0|900|9185|10085|0|0|0|0|.0014|.0015|9220|.0046|.1|865|.1|0||
T|TMLCO|201404|RSO|11|21|29|6686|0|2000|4686|6686|0|0|0|0|.0006|.0008|6176|.005|.1|510|.2|0||
T|TMLCO|201404|RSP|11|21|235|50680|0|5433|45003|50436|0|0|0|0|.0049|.0068|45931|.007|.1|3910|.1|595|.0079|.2
T|TMLCO|201404|RST|11|21|2|550|0|0|550|550|0|0|0|0|-.101|.039|550|.0078|.3|0||0||
T|TMLCO|201404|RSX|11|21|133|26962|0|5200|21762|26962|0|0|0|0|-.0122|.0012|25779|.0045|.1|1183|0|0||
T|TMLCO|201404|RTH|11|21|1|100|0|0|100|100|0|0|0|0|-.114|.006|100|.012|0|0||0||
T|TMLCO|201404|RTI|11|21|7|778|0|100|678|778|0|0|0|0|.0572|-.003|778|.0219|0|0||0||
T|TMLCO|201404|RTK|11|21|10|2054|0|115|1939|2054|0|0|0|0|-.0053|.0063|1507|.004|0|547|0|0||
T|TMLCO|201404|RTL|11|21|1|100|0|0|100|100|0|0|0|0|.074|.024|100|.018|0|0||0||
T|TMLCO|201404|RTN|11|21|573|101902|0|880|100527|101407|0|0|0|0|.0167|.0163|93472|.0139|.1|6002|.1|1933|.0089|0
T|TMLCO|201404|RTR|11|21|2|331|0|0|331|331|0|0|0|0|.3145|.3027|135|.0225|0|196|5|0||
T|TMLCO|201404|RUK|11|21|1|150|0|0|150|150|0|0|0|0|.2|.08|150|.05|0|0||0||
T|TMLCO|201404|RVP|11|21|2|300|0|77|223|300|0|0|0|0|-.001|.0056|300|.0239|0|0||0||
T|TMLCO|201404|RVT|11|21|14|2958|0|100|2858|2958|0|0|0|0|.0276|.0095|2958|.0056|.1|0||0||
T|TMLCO|201404|RWJ|11|21|24|5652|0|0|5652|5652|0|0|0|0|.1589|.0921|5252|.0197|.1|400|1|0||
T|TMLCO|201404|RWK|11|21|30|6674|0|0|6674|6674|0|0|0|0|.0912|.0723|6419|.018|.1|255|0|0||
T|TMLCO|201404|RWL|11|21|36|9797|0|0|9547|9547|0|0|0|0|.0384|.0374|9338|.015|.1|209|0|0||
T|TMLCO|201404|VFH|11|21|312|70166|0|0|70026|70026|0|0|0|0|-.0014|.0084|60469|.0071|.1|9157|.3|400|.01|.2
T|TMLCO|201404|VGI|11|21|1|100|0|0|100|100|0|0|0|0|.038|.018|100|.016|0|0||0||
T|TMLCO|201404|VGK|11|21|524|111811|0|13901|97910|111811|0|0|0|0|.0022|.0011|105659|.0048|.1|4941|.2|1211|.0062|0
T|TMLCO|201404|VGM|11|21|5|1509|0|0|1509|1509|0|0|0|0|.0105|.0011|1509|.0064|0|0||0||
T|TMLCO|201404|VGR|11|21|31|6071|0|0|6071|6071|0|0|0|0|.0163|.0054|5135|.0049|0|936|.1|0||
T|TMLCO|201404|VGT|11|21|644|127610|0|400|127090|127490|0|0|0|0|.0122|.0127|119975|.0106|.1|4301|.2|3214|.0107|0
T|TMLCO|201404|VHC|11|21|35|6437|0|0|6437|6437|0|0|0|0|-.0042|.0514|4787|.0128|0|1320|2.7|330|.0096|3.5
T|TMLCO|201404|VHI|11|21|7|1582|0|0|1582|1582|0|0|0|0|.0684|.0797|1421|.0158|.2|61|0|100|.01|0
T|TMLCO|201404|VHT|11|21|94|16672|0|100|16572|16672|0|0|0|0|.0144|.0161|15606|.0125|.1|743|0|323|.0099|0
T|TMLCO|201404|VIA|11|21|1|100|0|0|100|100|0|0|0|0|-.28|-.11|100|.11|1|0||0||
T|TMLCO|201404|VIG|11|21|1042|207944|0|12348|195196|207544|0|0|0|0|-.0037|.0033|191298|.0067|.1|13528|.1|2718|.0069|0
T|TMLCO|201404|VII|11|21|1|200|0|0|200|200|0|0|0|0|.082|.082|200|.044|0|0||0||
T|TMLCO|201404|VIP|11|21|27|5305|0|200|5105|5305|0|0|0|0|-.009|.0014|5055|.0045|.1|250|0|0||
T|TMLCO|201404|VIS|11|21|212|41896|0|0|41896|41896|0|0|0|0|.0046|.0191|36155|.0095|.1|4952|.1|789|.0055|0
T|TMLCO|201404|VIV|11|21|81|18181|0|100|18081|18181|0|0|0|0|-.002|.0019|16584|.0048|.1|1057|.2|540|.0087|0
T|TMLCO|201404|VKI|11|21|18|4126|0|0|4126|4126|0|0|0|0|.0095|.0066|3826|.0049|.1|300|0|0||
T|TMLCO|201404|VKQ|11|21|9|3128|0|0|3128|3128|0|0|0|0|.007|.0047|2513|.0039|0|615|0|0||
T|TMLCO|201404|VLO|11|21|1590|331307|0|17156|313715|330871|0|0|0|0|.0164|.0028|296052|.0071|.1|24721|.2|10098|.0081|.1
T|TMLCO|201404|VLP|11|21|14|2165|0|0|2165|2165|0|0|0|0|.212|.2281|1940|.0193|0|125|0|100|.0099|0
T|TMLCO|201404|VLT|11|21|6|1448|0|0|1448|1448|0|0|0|0|.0128|.0163|1448|.0207|.3|0||0||
T|TMLCO|201404|VLY|11|21|17|3330|0|0|3330|3330|0|0|0|0|.007|.0014|3330|.0043|0|0||0||
T|TMLCO|201404|ASRV|11|21|1|400|0|0|400|400|0|0|0|0|.09|.07|0|||400|0|0||
T|TMLCO|201404|ASTC|11|21|5|1064|0|0|1064|1064|0|0|0|0|.0153|.0059|1064|.007|.1|0||0||
T|TMLCO|201404|ASTE|11|21|3|500|0|0|500|500|0|0|0|0|-.2953|.0867|500|.0336|0|0||0||
T|TMLCO|201404|ASTM|11|21|18|4137|0|0|4137|4137|0|0|0|0|.0226|.0151|3420|.0093|0|617|.3|100|.01|1
T|TMLCO|201404|ASYS|11|21|5|1518|0|0|1518|1518|0|0|0|0|-.0359|-.0203|1518|.0549|0|0||0||
T|TMLCO|201404|ATAX|11|21|2|500|0|0|500|500|0|0|0|0|.0092|.0092|500|.0004|.2|0||0||
T|TMLCO|201404|ATEC|11|21|1|100|0|0|100|100|0|0|0|0|.007|.007|100|.0015|0|0||0||
T|TMLCO|201404|ATEN|11|21|193|40105|0|700|39405|40105|0|0|0|0|.0152|.0238|32413|.0153|.1|6766|.2|926|.0155|.5
T|TMLCO|201404|ATHL|11|21|82|15806|0|300|15506|15806|0|0|0|0|.0074|.0382|14775|.0168|.1|931|.2|100|.0199|0
T|TMLCO|201404|ATHM|11|21|46|8515|0|200|8315|8515|0|0|0|0|.1109|.0682|8315|.039|.1|100|1|100|.01|0
T|TMLCO|201404|ATHN|11|21|43|6612|0|450|6162|6612|0|0|0|0|.3563|.2454|6162|.0523|.1|200|0|250|.1366|0
T|TMLCO|201404|ATHX|11|21|20|4476|0|0|4476|4476|0|0|0|0|.0006|.0013|3796|.0054|.1|680|0|0||
T|TMLCO|201404|ATLO|11|21|1|222|0|0|222|222|0|0|0|0|1.4998|.2098|222|.0001|0|0||0||
T|TMLCO|201404|ATLS|11|21|12|2302|0|0|2302|2302|0|0|0|0|-.0596|.0166|2302|.0169|.2|0||0||
T|TMLCO|201404|ATMI|11|21|3|800|0|0|800|800|0|0|0|0|-.0001|-.0001|800|.0051|.3|0||0||
T|TMLCO|201404|ATML|11|21|39|7541|0|529|7012|7541|0|0|0|0|.027|.0028|6971|.0039|0|570|0|0||
T|TMLCO|201404|ATNI|11|21|1|302|0|0|302|302|0|0|0|0|.317|.257|302|.0265|0|0||0||
T|TMLCO|201404|ATNM|11|21|19|3187|0|0|3187|3187|0|0|0|0|.2799|.304|2837|.013|.1|300|0|50|.01|0
T|TMLCO|201404|ATNY|11|21|1|190|0|0|190|190|0|0|0|0|.005|.005|190|.0125|0|0||0||
T|TMLCO|201404|ATOS|11|21|7|1650|0|0|1650|1650|0|0|0|0|.0032|.0014|1350|.0092|0|300|0|0||
T|TMLCO|201404|ATRC|11|21|3|1035|0|0|1035|1035|0|0|0|0|.1366|.0003|1035|.0227|0|0||0||
T|TMLCO|201404|ATRI|11|21|1|180|0|0|180|180|0|0|0|0|.8222|1.8222|180|.0889|0|0||0||
T|TMLCO|201404|ATRM|11|21|8|1200|0|0|1200|1200|0|0|0|0|.1581|.171|1100|.0077|.2|100|0|0||
T|TMLCO|201404|ATRO|11|21|8|1389|0|100|1289|1389|0|0|0|0|-.183|.2065|1389|.0468|.1|0||0||
T|TMLCO|201404|ATRS|11|21|26|5036|0|400|4636|5036|0|0|0|0|.0057|.004|3986|.0039|.1|1050|0|0||
T|TMLCO|201404|CUBE|11|21|13|3515|0|0|3515|3515|0|0|0|0|.0421|-.0016|2790|.0087|0|725|0|0||
T|TMLCO|201404|CUBI|11|21|3|1056|0|0|1056|1056|0|0|0|0|.1731|.0631|1056|.0085|0|0||0||
T|TMLCO|201404|CUDA|11|21|97|18833|0|100|18733|18833|0|0|0|0|.1404|.1177|17823|.0374|.1|1010|.2|0||
T|TMLCO|201404|CUNB|11|21|1|200|0|0|200|200|0|0|0|0|.086|.076|200|.027|0|0||0||
T|TMLCO|201404|CURE|11|21|36|7960|0|0|7960|7960|0|0|0|0|.3135|.104|6410|.0284|.1|700|0|850|.0229|.6
T|TMLCO|201404|CVBF|11|21|3|505|0|0|505|505|0|0|0|0|.0307|.0093|505|.0018|0|0||0||
T|TMLCO|201404|CVGW|11|21|6|1276|0|300|976|1276|0|0|0|0|.0771|.1144|1276|.024|0|0||0||
T|TMLCO|201404|CVLT|11|21|28|4554|0|0|4554|4554|0|0|0|0|.1018|.0372|3589|.0155|.1|965|0|0||
T|TMLCO|201404|CVM+|11|21|1|175|0|0|175|175|0|0|0|0|.0097|.0097|0|||175|0|0||
T|TMLCO|201404|CVRR|11|21|32|6102|0|100|5755|5855|0|0|0|0|.0225|.0066|5855|.0185|0|0||0||
T|TMLCO|201404|CWAY|11|21|3|1000|0|0|1000|1000|0|0|0|0|-.006|-.002|1000|.016|0|0||0||
T|TMLCO|201404|CWCO|11|21|40|8596|0|0|8471|8471|0|0|0|0|-.0001|.0134|8096|.0143|.1|225|0|150|.0334|0
T|TMLCO|201404|CWEI|11|21|8|1478|0|0|1478|1478|0|0|0|0|.3413|.5144|1478|.1577|0|0||0||
T|TMLCO|201404|CWHO|11|21|2|550|0|0|550|550|0|0|0|0|.0541|.0477|550|.0334|0|0||0||
T|TMLCO|201404|CWST|11|21|3|600|0|0|600|600|0|0|0|0|.0043|-.0024|600|.0162|0|0||0||
T|TMLCO|201404|CWTR|11|21|1|112|0|0|112|112|0|0|0|0|-.002|-.0001|112|.0001|0|0||0||
T|TMLCO|201404|CXDC|11|21|11|1951|0|0|1951|1951|0|0|0|0|.0102|.0151|1751|.0062|.4|200|0|0||
T|TMLCO|201404|CYBX|11|21|3|600|0|0|600|600|0|0|0|0|.0255|.0688|600|.0214|0|0||0||
T|TMLCO|201404|CYCC|11|21|4|592|0|0|592|592|0|0|0|0|.026|.0138|592|.0032|0|0||0||
T|TMLCO|201404|CYNI|11|21|13|2396|0|100|2296|2396|0|0|0|0|.0037|.0027|2396|.007|0|0||0||
T|TMLCO|201404|CYNO|11|21|11|2580|0|0|2580|2580|0|0|0|0|.0784|.0271|1983|.0134|.2|297|1|300|.0099|0
T|TMLCO|201404|CYOU|11|21|18|2539|0|0|2539|2539|0|0|0|0|-.0256|.0106|2439|.0348|.8|0||100|.034|0
T|TMLCO|201404|CYTK|11|21|63|11853|0|400|11453|11853|0|0|0|0|-.0051|.0157|10673|.0077|.1|1180|.2|0||
T|TMLCO|201404|CYTR|11|21|20|3847|0|0|3847|3847|0|0|0|0|.0338|.0054|2747|.0046|.1|1100|.2|0||
T|TMLCO|201404|GURI|11|21|2|536|0|0|536|536|0|0|0|0|.0504|.0154|536|.0023|0|0||0||
T|TMLCO|201404|GURU|11|21|50|10604|0|275|10329|10604|0|0|0|0|.0191|.0129|9729|.0086|.1|737|.2|138|.0099|0
T|TMLCO|201404|GURX|11|21|2|590|0|0|590|590|0|0|0|0|-.0018|.0224|590|.0038|0|0||0||
T|TMLCO|201404|GWPH|11|21|344|57960|0|966|56894|57860|0|0|0|0|-.0068|.1649|51083|.0488|.1|4327|.3|2450|.0874|.1
T|TMLCO|201404|GWRE|11|21|8|1550|0|0|1550|1550|0|0|0|0|.0892|.035|1550|.0125|0|0||0||
T|TMLCO|201404|GYLD|11|21|2|519|0|0|519|519|0|0|0|0|.0206|.0206|519|.0039|.4|0||0||
T|TMLCO|201404|HAFC|11|21|3|775|0|0|775|775|0|0|0|0|.0655|.0265|775|.0219|.5|0||0||
T|TMLCO|201404|HAIN|11|21|39|6056|0|0|6056|6056|0|0|0|0|-.0051|.0605|5586|.0288|.1|270|0|200|.01|0
T|TMLCO|201404|HALL|11|21|1|100|0|0|100|100|0|0|0|0|.0012|.0012|100|.0044|0|0||0||
T|TMLCO|201404|HALO|11|21|49|11846|0|400|11446|11846|0|0|0|0|-.0116|.0063|9469|.0054|.2|1877|.1|500|.01|0
T|TMLCO|201404|HART|11|21|13|2727|0|0|2527|2527|0|0|0|0|.1438|.0306|2227|.0156|.2|300|2.7|0||
T|TMLCO|201404|HASI|11|21|140|38304|0|300|38004|38304|0|0|0|0|.0125|.006|26724|.0075|.2|10002|.1|1578|.0132|.3
T|TMLCO|201404|HAWK|11|21|8|2090|0|100|1990|2090|0|0|0|0|.0478|.0222|2090|.0129|.1|0||0||
T|TMLCO|201404|HBAN|11|21|142|36381|0|7631|28750|36381|0|0|0|0|.0004|.0021|34713|.0041|.1|1668|0|0||
T|TMLCO|201404|HBCP|11|21|1|100|0|0|100|100|0|0|0|0|.2426|.0926|100|.0237|0|0||0||
T|TMLCO|201404|HBHC|11|21|8|1409|0|126|1283|1409|0|0|0|0|-.0298|.081|1321|.0075|0|88|0|0||
T|TMLCO|201404|HBIO|11|21|3|622|0|100|522|622|0|0|0|0|-.0151|.0042|322|.0125|0|300|0|0||
T|TMLCO|201404|HCBK|11|21|12|2534|0|125|2409|2534|0|0|0|0|-.005|.0037|2434|.0033|.1|100|0|0||
T|TMLCO|201404|HCLP|11|21|355|77397|0|0|75827|75827|0|0|0|0|.0131|.0432|65596|.0252|.1|9391|.1|840|.0268|.4
T|TMLCO|201404|HCSG|11|21|3|585|0|0|585|585|0|0|0|0|.0209|.0177|585|.0079|0|0||0||
T|TMLCO|201404|HDNG|11|21|1|100|0|0|100|100|0|0|0|0|.0498|.0598|100|.0001|0|0||0||
T|TMLCO|201404|HDSN|11|21|1|100|0|0|100|100|0|0|0|0|.0024|.0024|100|.0088|0|0||0||
T|TMLCO|201404|HEDJ|11|21|133|33491|0|0|33077|33077|0|0|0|0|.0157|.0259|29447|.0145|.1|2930|.4|700|.0047|0
T|TMLCO|201404|HEES|11|21|2|300|0|100|200|300|0|0|0|0|.0599|.0832|300|.0034|0|0||0||
T|TMLCO|201404|HELE|11|21|3|720|0|0|720|720|0|0|0|0|-.0234|.0835|720|.0213|0|0||0||
T|TMLCO|201404|HELI|11|21|3|300|0|0|300|300|0|0|0|0|-.0121|.0045|300|.0061|0|0||0||
T|TMLCO|201404|MNKD|11|21|457|96656|0|5933|90723|96656|0|0|0|0|.0444|.0037|80201|.0046|.1|13978|.1|2477|.0132|0
T|TMLCO|201404|MNOV|11|21|1|100|0|0|100|100|0|0|0|0|-.02|-.01|100|.01|0|0||0||
T|TMLCO|201404|MNRO|11|21|3|643|0|0|643|643|0|0|0|0|.2197|.1076|643|.0196|0|0||0||
T|TMLCO|201404|MNST|11|21|23|4448|0|100|4348|4448|0|0|0|0|-.018|.0021|4123|.0152|0|177|0|148|.0099|0
T|TMLCO|201404|MNTA|11|21|17|3700|0|0|3490|3490|0|0|0|0|-.0187|.0111|2801|.0079|0|589|1.8|100|.0241|7
T|TMLCO|201404|MNTG|11|21|3|450|0|0|450|450|0|0|0|0|.0197|.0297|450|.0079|0|0||0||
T|TMLCO|201404|MNTX|11|21|7|1630|0|300|1330|1630|0|0|0|0|-.0279|.0379|1630|.0169|.1|0||0||
T|TMLCO|201404|MOAT|11|21|35|6538|0|0|6538|6538|0|0|0|0|-.0087|.0039|6163|.0113|.2|375|0|0||
T|TMLCO|201404|MOBI|11|21|53|10116|0|0|10116|10116|0|0|0|0|.0189|.0111|9085|.0122|0|856|.1|175|.0121|0
T|TMLCO|201404|MODN|11|21|1|200|0|0|200|200|0|0|0|0|.0212|.0012|200|.0044|0|0||0||
T|TMLCO|201404|MOFG|11|21|2|400|0|0|400|400|0|0|0|0|.2617|.3117|400|.0567|0|0||0||
T|TMLCO|201404|MONT|11|21|5|875|0|0|875|875|0|0|0|0|.0423|.032|675|.0107|0|200|0|0||
T|TMLCO|201404|MORL|11|21|2|550|0|0|550|550|0|0|0|0|-.0321|-.0131|550|.017|0|0||0||
T|TMLCO|201404|MORN|11|21|2|405|0|0|405|405|0|0|0|0|.2792|.1103|405|.0295|.5|0||0||
T|TMLCO|201404|MORT|11|21|25|5032|0|0|5032|5032|0|0|0|0|.0557|.0194|4482|.0118|.1|550|0|0||
T|TMLCO|201404|MOSY|11|21|7|1718|0|0|1718|1718|0|0|0|0|-.0162|-.0017|1618|.011|.1|100|1|0||
T|TMLCO|201404|MOVE|11|21|2|270|0|0|270|270|0|0|0|0|.0776|.0242|270|.0029|0|0||0||
T|TMLCO|201404|MPAA|11|21|21|5044|0|240|4804|5044|0|0|0|0|-.0325|.0362|4869|.0304|.2|175|0|0||
T|TMLCO|201404|MPEL|11|21|290|56469|0|900|55569|56469|0|0|0|0|.0069|.0072|49907|.0097|.1|4461|.1|2101|.0103|.2
T|TMLCO|201404|MPET|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0298|100|.0001|0|0||0||
T|TMLCO|201404|MPLX|11|21|14|3300|0|0|3300|3300|0|0|0|0|.104|.1739|2915|.0355|.3|385|.8|0||
T|TMLCO|201404|MPWR|11|21|3|700|0|151|549|700|0|0|0|0|-.038|.0178|651|.0181|0|49|0|0||
T|TMLCO|201404|MRCC|11|21|3|930|0|0|930|930|0|0|0|0|.0874|.0874|930|.0001|0|0||0||
T|TMLCO|201404|MRGE|11|21|1|295|0|0|295|295|0|0|0|0|.0098|.0098|295|.0001|1|0||0||
T|TMLCO|201404|MRLN|11|21|9|2692|0|0|2692|2692|0|0|0|0|.1038|.0774|2692|.0223|0|0||0||
T|TMLCO|201404|MRTN|11|21|2|400|0|0|400|400|0|0|0|0|-.0188|-.0013|400|.0206|.8|0||0||
T|TMLCO|201404|MRVL|11|21|23|4623|0|495|4128|4623|0|0|0|0|.0021|.0039|3923|.0041|0|600|0|100|.02|0
T|TMLCO|201404|RAVN|11|21|8|2024|0|0|2024|2024|0|0|0|0|.1805|.071|2024|.0225|0|0||0||
T|TMLCO|201404|RBCN|11|21|10|2370|0|0|2370|2370|0|0|0|0|.0253|.0098|2220|.0075|.1|150|0|0||
T|TMLCO|201404|RCAP|11|21|7|982|0|0|982|982|0|0|0|0|-.1251|.1062|912|.0417|0|70|1|0||
T|TMLCO|201404|RCII|11|21|25|4070|0|0|4070|4070|0|0|0|0|-.0364|-.0038|3670|.0152|.1|400|6.3|0||
T|TMLCO|201404|RCKB|11|21|1|165|0|100|65|165|0|0|0|0|.0275|.0075|136|.0137|0|29|0|0||
T|TMLCO|201404|RCKY|11|21|4|1427|0|0|1427|1427|0|0|0|0|.0472|.0263|1427|.0251|0|0||0||
T|TMLCO|201404|RCMT|11|21|1|300|0|0|300|300|0|0|0|0|.02|.04|300|.025|0|0||0||
T|TMLCO|201404|RCON|11|21|5|1250|0|0|1250|1250|0|0|0|0|-.0131|.0221|1000|.0129|0|0||250|.0099|0
T|TMLCO|201404|RDEN|11|21|3|300|0|0|300|300|0|0|0|0|.0986|.0586|300|.0107|0|0||0||
T|TMLCO|201404|RDIV|11|21|14|2985|0|0|2685|2685|0|0|0|0|.0333|.0395|2540|.0291|.2|145|0|0||
T|TMLCO|201404|RDNT|11|21|10|2286|0|0|2286|2286|0|0|0|0|-.002|.0036|1921|.0077|.2|365|0|0||
T|TMLCO|201404|RDWR|11|21|5|1225|0|0|1225|1225|0|0|0|0|-.0246|-.0146|1225|.0227|0|0||0||
T|TMLCO|201404|REED|11|21|9|1339|0|0|1339|1339|0|0|0|0|.0068|.0218|1339|.0114|.2|0||0||
T|TMLCO|201404|REFR|11|21|1|200|0|0|200|200|0|0|0|0|-.0886|.0014|200|.0043|0|0||0||
T|TMLCO|201404|REGI|11|21|20|5128|0|300|4828|5128|0|0|0|0|.0289|.0124|3822|.0033|0|980|.1|326|.0051|1
T|TMLCO|201404|REGN|11|21|197|32228|0|1039|31039|31978|100|0|0|0|.2109|.4015|29045|.0924|.1|749|1.2|2284|.1291|1.1
T|TMLCO|201404|RELL|11|21|2|700|0|0|700|700|0|0|0|0|.0524|.0294|201|.0084|0|200|1|299|.005|1
T|TMLCO|201404|REMX|11|21|3|543|0|0|543|543|0|0|0|0|.185|.0856|543|.0139|0|0||0||
T|TMLCO|201404|REMY|11|21|1|200|0|0|200|200|0|0|0|0|-.0504|.1396|200|.0002|0|0||0||
T|TMLCO|201404|RENN|11|21|15|2815|0|400|2415|2815|0|0|0|0|.0033|.0004|2215|.0064|.2|600|0|0||
T|TMLCO|201404|RENT|11|21|4|690|0|0|690|690|0|0|0|0|.6019|.2608|690|.0102|.3|0||0||
T|TMLCO|201404|REPH|11|21|3|700|0|0|700|700|0|0|0|0|.0912|.024|400|.1421|0|300|0|0||
T|TMLCO|201404|RESI|11|21|10|2060|0|0|2060|2060|0|0|0|0|-.0147|.0077|1726|.0249|0|334|.1|0||
T|TMLCO|201404|RETL|11|21|1|100|0|0|100|100|0|0|0|0|.3398|.4398|100|.0001|0|0||0||
T|TMLCO|201404|REXI|11|21|5|1569|0|0|1569|1569|0|0|0|0|.0303|.0733|1569|.0347|.1|0||0||
T|TMLCO|201404|REXR|11|21|48|13936|0|0|13936|13936|0|0|0|0|.0334|.0263|13405|.0173|.1|531|0|0||
T|TMLCO|201404|REXX|11|21|18|4025|0|575|3450|4025|0|0|0|0|-.0195|.0189|3625|.0081|.1|100|0|300|.0112|0
T|TMLCO|201404|RF-A|11|21|9|2030|0|0|2030|2030|0|0|0|0|-.0006|.0152|925|.0028|0|1105|0|0||
T|TMLCO|201404|RFIL|11|21|6|1091|0|0|1091|1091|0|0|0|0|.0031|.0145|1091|.0167|0|0||0||
T|TMLCO|201404|THRX|11|21|541|110336|0|3342|106894|110036|200|0|0|0|.0335|.0236|103998|.0159|.1|4833|1|1405|.0185|0
T|TMLCO|201404|THST|11|21|1|250|0|0|250|250|0|0|0|0|.1238|.1038|250|.0231|0|0||0||
T|TMLCO|201404|TIBX|11|21|100|20313|0|600|19713|20313|0|0|0|0|.0038|.0031|18631|.0042|.1|1682|0|0||
T|TMLCO|201404|TICC|11|21|17|2830|0|100|2730|2830|0|0|0|0|-.0033|.0014|2630|.005|.1|200|0|0||
T|TMLCO|201404|TILE|11|21|3|400|0|0|400|400|0|0|0|0|-.0895|-.017|400|.0198|.2|0||0||
T|TMLCO|201404|TILT|11|21|2|514|0|0|514|514|0|0|0|0|.0732|.0602|514|.015|0|0||0||
T|TMLCO|201404|TINY|11|21|6|1410|0|0|1410|1410|0|0|0|0|.0196|.012|985|.0045|0|425|.8|0||
T|TMLCO|201404|TIPT|11|21|3|708|0|0|708|708|0|0|0|0|.0398|.0759|708|.0265|.2|0||0||
T|TMLCO|201404|TIPZ|11|21|5|1627|0|0|1627|1627|0|0|0|0|.0197|.0208|1627|.0188|0|0||0||
T|TMLCO|201404|TISI|11|21|5|700|0|0|700|700|0|0|0|0|-.4276|-.0876|500|.2573|.2|200|0|0||
T|TMLCO|201404|TITN|11|21|13|2245|0|0|2245|2245|0|0|0|0|-.0655|.0126|1920|.0246|.1|325|0|0||
T|TMLCO|201404|TIVO|11|21|19|3761|0|1100|2661|3761|0|0|0|0|-.0004|.0011|3661|.0045|0|100|0|0||
T|TMLCO|201404|TKMR|11|21|63|15113|0|200|14913|15113|0|0|0|0|.0465|.0392|12994|.0179|.1|1675|.2|444|.01|0
T|TMLCO|201404|TLLP|11|21|26|5889|0|100|5789|5889|0|0|0|0|.0764|.1185|5883|.0384|.1|6|0|0||
T|TMLCO|201404|TLMR|11|21|2|400|0|0|400|400|0|0|0|0|.1453|.1253|300|.0265|0|100|0|0||
T|TMLCO|201404|TLOG|11|21|22|4799|0|0|4799|4799|0|0|0|0|.0667|.0692|4499|.0223|.1|300|0|0||
T|TMLCO|201404|TLTD|11|21|2|550|0|0|550|550|0|0|0|0|.1374|.1374|550|.0001|0|0||0||
T|TMLCO|201404|TLYS|11|21|1|442|0|0|442|442|0|0|0|0|.0338|.0338|0|||400|1|42|.02|1
T|TMLCO|201404|TMHC|11|21|5|1500|0|0|1500|1500|0|0|0|0|-.0563|.0124|1316|.0188|0|184|0|0||
T|TMLCO|201404|TMNG|11|21|1|100|0|0|100|100|0|0|0|0|-.04|-.04|100|.04|1|0||0||
T|TMLCO|201404|TMUS|11|21|55|10220|0|530|9690|10220|0|0|0|0|-.0106|.0016|9177|.0061|.1|543|.6|500|.009|0
T|TMLCO|201404|TNDM|11|21|15|2605|0|100|2505|2605|0|0|0|0|-.0232|.0562|2605|.0259|.2|0||0||
T|TMLCO|201404|TNET|11|21|35|6013|0|613|5200|5813|0|0|0|0|.0139|.0429|5413|.0239|.1|400|0|0||
T|TMLCO|201404|TNGO|11|21|1|134|0|0|134|134|0|0|0|0|.04|-.05|134|.05|0|0||0||
T|TMLCO|201404|KYN-E|11|21|3|425|0|0|425|425|0|0|0|0|.0756|.0779|425|.0272|0|0||0||
T|TMLCO|201404|KYN-F|11|21|3|700|0|0|700|700|0|0|0|0|.1629|.1629|675|.0156|.3|25|0|0||
T|TMLCO|201404|KYN-G|11|21|1|200|0|0|200|200|0|0|0|0|-.04|-.04|200|.04|0|0||0||
T|TMLCO|201404|LBTYA|11|21|18|4032|0|250|3782|4032|0|0|0|0|-.0183|-.0003|3884|.0064|0|148|0|0||
T|TMLCO|201404|LBTYK|11|21|19|4762|0|200|4562|4762|0|0|0|0|.0375|.0047|4362|.0044|.1|400|0|0||
T|TMLCO|201404|LINTA|11|21|20|3731|0|100|3631|3731|0|0|0|0|-.0042|.0029|3467|.0064|0|134|0|130|.0099|0
T|TMLCO|201404|LTS-A|11|21|1|400|0|0|400|400|0|0|0|0|.12|.12|0|||400|1|0||
T|TMLCO|201404|LVNTA|11|21|2|239|0|0|239|239|0|0|0|0|.215|.334|239|.0098|0|0||0||
T|TMLCO|201404|LYG-A|11|21|9|2024|0|0|2024|1874|150|0|0|0|.0127|.0145|1283|.0106|.2|741|4.3|0||
T|TMLCO|201404|MARPS|11|21|1|134|0|0|134|134|0|0|0|0|.3398|.3398|134|.0001|0|0||0||
T|TMLCO|201404|MER-D|11|21|19|4856|0|0|4496|4496|0|0|0|0|.0044|.0057|4030|.0061|.2|466|.2|0||
T|TMLCO|201404|MER-E|11|21|12|3320|0|0|3320|3320|0|0|0|0|.0181|.0131|2760|.0057|.2|460|0|100|.0055|0
T|TMLCO|201404|MER-F|11|21|20|4611|0|0|4611|4611|0|0|0|0|.0026|.0023|4243|.0088|0|368|0|0||
T|TMLCO|201404|MER-K|11|21|15|3428|0|0|3428|3228|200|0|0|0|.0139|.0172|580|.0096|0|2848|1|0||
T|TMLCO|201404|MER-M|11|21|19|5051|0|0|4751|4751|0|0|0|0|.0057|.0066|3895|.0078|.1|856|0|0||
T|TMLCO|201404|MER-P|11|21|6|1900|0|0|1900|1900|0|0|0|0|.0097|.0097|1300|.0037|.2|600|0|0||
T|TMLCO|201404|MET-A|11|21|27|6630|0|0|6480|6005|300|175|0|0|.0541|.0458|4205|.0115|.7|2107|4.4|168|.0332|0
T|TMLCO|201404|MET-B|11|21|45|13937|0|0|13937|13937|0|0|0|0|.0101|.0108|7437|.0075|.1|6500|.4|0||
T|TMLCO|201404|MHR-C|11|21|1|300|0|0|300|300|0|0|0|0|.1998|.1998|300|.0001|0|0||0||
T|TMLCO|201404|MHR-D|11|21|1|250|0|0|250|250|0|0|0|0|.0448|.0448|250|.0176|0|0||0||
T|TMLCO|201404|NBG-A|11|21|2|525|0|0|525|525|0|0|0|0|.2019|.2033|525|.0241|0|0||0||
T|TMLCO|201404|NEE-C|11|21|9|2435|0|0|2435|2435|0|0|0|0|.0871|.0834|1985|.0103|0|450|0|0||
T|TMLCO|201404|NEE-G|11|21|22|6917|0|0|6917|6917|0|0|0|0|.017|.0174|6717|.0182|.2|200|0|0||
T|TMLCO|201404|NEE-H|11|21|46|13630|0|0|13630|13630|0|0|0|0|.0117|.02|13130|.0197|.1|500|0|0||
T|TMLCO|201404|NEE-I|11|21|17|4676|0|0|4676|4446|230|0|0|0|.0049|.007|4446|.0154|0|230|12|0||
T|TMLCO|201404|DD|11|21|1843|369759|0|4901|364040|368941|0|0|0|0|.0094|.002|330829|.0062|.1|25123|.3|12989|.007|0
T|TMLCO|201404|DE|11|21|749|133831|0|2109|131722|133831|0|0|0|0|.0083|.0027|121869|.0081|.1|8767|.2|3195|.0104|.1
T|TMLCO|201404|DF|11|21|49|11362|0|300|11062|11362|0|0|0|0|.0048|.0025|9412|.0049|.1|1950|.3|0||
T|TMLCO|201404|DG|11|21|98|19741|0|0|19491|19491|0|0|0|0|.008|.0021|18143|.006|.1|1023|0|325|.0012|0
T|TMLCO|201404|DK|11|21|11|1878|0|0|1878|1878|0|0|0|0|.0072|.0094|1878|.0103|.1|0||0||
T|TMLCO|201404|DL|11|21|22|4871|0|0|4871|4871|0|0|0|0|-.0104|.0275|4061|.0224|.2|810|0|0||
T|TMLCO|201404|DO|11|21|87|16355|0|850|15505|16355|0|0|0|0|.0297|.0081|15095|.008|.1|510|0|750|.0053|0
T|TMLCO|201404|DQ|11|21|7|1100|0|0|1100|1100|0|0|0|0|.6699|.5044|700|.028|0|300|0|100|.0099|0
T|TMLCO|201404|DV|11|21|19|4463|0|0|4463|4463|0|0|0|0|.0299|.0092|3763|.0127|.1|700|0|0||
T|TMLCO|201404|DW|11|21|6|1051|0|0|1051|1051|0|0|0|0|.0046|-.0102|951|.0717|0|100|0|0||
T|TMLCO|201404|DX|11|21|22|4616|0|0|4616|4616|0|0|0|0|-.0042|.0038|4516|.005|0|100|0|0||
T|TMLCO|201404|DY|11|21|7|2255|0|0|2255|2255|0|0|0|0|.0517|.0185|2019|.0097|.2|46|1|190|.0002|1
T|TMLCO|201404|EA|11|21|42|8748|0|300|8448|8748|0|0|0|0|-.0046|.0046|7859|.0042|.2|525|.2|364|.0056|.5
T|TMLCO|201404|EC|11|21|57|10574|0|100|10474|10574|0|0|0|0|.0124|.0129|9304|.0098|.1|1000|.4|270|.01|.6
T|TMLCO|201404|ED|11|21|330|69106|0|3327|65679|69006|0|0|0|0|.0039|.0032|64169|.005|.1|4049|.1|788|.018|0
T|TMLCO|201404|EE|11|21|1|100|0|0|100|100|0|0|0|0||-.02|100|.02|0|0||0||
T|TMLCO|201404|EJ|11|21|77|16018|0|890|14978|15868|0|0|0|0|.0058|.0057|14568|.0051|.1|800|.6|500|.0089|0
T|TMLCO|201404|EL|11|21|32|5063|0|100|4963|5063|0|0|0|0|.0213|.0067|4516|.0067|.1|547|0|0||
T|TMLCO|201404|EV|11|21|9|2126|0|0|2126|2126|0|0|0|0|.0192|-.0006|2126|.0101|.1|0||0||
T|TMLCO|201404|EW|11|21|56|10728|0|300|10428|10728|0|0|0|0|-.1443|.0334|9915|.0217|.1|563|.7|250|.0136|.2
T|TMLCO|201404|FB|11|21|7220|1344981|0|98231|1243900|1341331|0|400|400|0|.0037|.0031|1024235|.0069|.1|170881|.1|147015|.0134|.5
T|TMLCO|201404|FC|11|21|4|583|0|0|583|583|0|0|0|0|.0585|.0421|583|.0072|0|0||0||
T|TMLCO|201404|BAM|11|21|17|2685|0|100|2585|2685|0|0|0|0|.0105|.0085|2685|.0039|.1|0||0||
T|TMLCO|201404|BAP|11|21|6|1008|0|0|1008|1008|0|0|0|0|.0604|.0045|808|.0623|0|200|0|0||
T|TMLCO|201404|BAS|11|21|16|2870|0|100|2770|2870|0|0|0|0|-.0809|.0186|2370|.0059|.1|500|0|0||
T|TMLCO|201404|BAX|11|21|624|119137|0|4915|113822|118737|0|0|0|0|-.0039|.0053|109570|.0077|.1|7046|.1|2121|.008|.1
T|TMLCO|201404|BBD|11|21|24|5328|0|281|5047|5328|0|0|0|0|.0354|.0041|4458|.0037|.3|740|0|130|.005|0
T|TMLCO|201404|BBF|11|21|1|400|0|0|400|400|0|0|0|0|.0006|.0006|400|.0147|0|0||0||
T|TMLCO|201404|BBG|11|21|3|650|0|0|650|650|0|0|0|0|-.02|-.0146|650|.0169|0|0||0||
T|TMLCO|201404|BBH|11|21|106|20098|0|100|19998|20098|0|0|0|0|.1088|.051|18889|.0204|.2|889|.4|320|.0099|.3
T|TMLCO|201404|BBK|11|21|5|1753|0|0|1753|1753|0|0|0|0|.0181|.0213|1753|.0089|0|0||0||
T|TMLCO|201404|BBL|11|21|32|6446|0|0|6446|6446|0|0|0|0|-.0062|.0037|6396|.0091|0|50|0|0||
T|TMLCO|201404|BBN|11|21|99|25102|0|0|24827|24827|0|0|0|0|.0056|.0053|21836|.0072|.1|2991|0|0||
T|TMLCO|201404|BBT|11|21|123|28365|0|1532|26833|28365|0|0|0|0|-.0171|.0018|26634|.0047|.1|1581|.1|150|.0072|0
T|TMLCO|201404|BBW|11|21|23|3592|0|0|3592|3592|0|0|0|0|-.002|.0019|3390|.0208|.2|202|.7|0||
T|TMLCO|201404|BBX|11|21|1|200|0|0|200|200|0|0|0|0|.059|.069|200|.0255|1|0||0||
T|TMLCO|201404|BBY|11|21|314|66710|0|2610|64016|66626|0|0|0|0|.0052|.0015|58999|.0052|.1|6565|.1|1062|.0083|0
T|TMLCO|201404|BCA|11|21|1|100|0|0|100|100|0|0|0|0|.0192|.0792|100|.0254|0|0||0||
T|TMLCO|201404|BCC|11|21|22|5127|0|0|5127|5127|0|0|0|0|-.0024|.0035|5027|.0209|0|100|0|0||
T|TMLCO|201404|BCE|11|21|250|47580|0|637|46570|47207|0|0|0|0|-.0018|.0026|45725|.0044|.1|1172|.3|310|.007|0
T|TMLCO|201404|BCF|11|21|40|11282|0|0|11282|11282|0|0|0|0|.0015|.0009|10797|.0048|.1|360|.7|125|.0034|0
T|TMLCO|201404|BCH|11|21|38|5368|0|0|5368|5368|0|0|0|0|.0996|.0938|5368|.0495|.3|0||0||
T|TMLCO|201404|BCO|11|21|3|446|0|0|446|446|0|0|0|0|.0201|.0089|446|.0056|0|0||0||
T|TMLCO|201404|BCR|11|21|27|5452|0|100|5352|5452|0|0|0|0|-.0386|.0685|5212|.022|.1|240|1|0||
T|TMLCO|201404|BCS|11|21|310|66617|0|4148|62469|66617|0|0|0|0|.0031|.0019|61318|.0044|.1|5299|.1|0||
T|TMLCO|201404|BCX|11|21|43|12130|0|0|12130|12130|0|0|0|0|.0053|.0046|11465|.0056|.1|665|0|0||
T|TMLCO|201404|DHG|11|21|3|1050|0|0|1050|1050|0|0|0|0|.0047|.0047|642|.0101|0|200|0|208|.0022|0
T|TMLCO|201404|DHI|11|21|131|27879|0|1340|26539|27879|0|0|0|0|.01|.0022|25457|.0046|.1|2224|.3|198|.0099|0
T|TMLCO|201404|DHR|11|21|116|23708|0|1050|22308|23358|0|0|0|0|.0034|.0017|22238|.0067|.1|885|0|235|.0061|0
T|TMLCO|201404|DHS|11|21|46|9620|0|200|9420|9620|0|0|0|0|.0247|.0201|8783|.0151|.1|757|0|80|.01|0
T|TMLCO|201404|DHT|11|21|4|730|0|0|730|730|0|0|0|0|-.0082|.0072|730|.0049|0|0||0||
T|TMLCO|201404|DHX|11|21|1|150|0|150|0|150|0|0|0|0|.05|0|150|.01|0|0||0||
T|TMLCO|201404|DHY|11|21|12|2567|0|0|2567|2567|0|0|0|0|-.0028|-.0028|2567|.0064|.2|0||0||
T|TMLCO|201404|DIA|11|21|240|46179|0|8528|37506|46034|0|0|0|0|-.0074|.0028|37053|.0061|.1|4302|.2|4679|.0066|0
T|TMLCO|201404|DIG|11|21|29|6840|0|0|6840|6840|0|0|0|0|.0859|.0697|3731|.0182|0|2550|0|559|.0127|0
T|TMLCO|201404|DIM|11|21|3|538|0|0|538|538|0|0|0|0|.0198|.017|538|.0898|.5|0||0||
T|TMLCO|201404|DIN|11|21|4|489|0|0|489|489|0|0|0|0|.2191|.1625|489|.024|0|0||0||
T|TMLCO|201404|DIS|11|21|1071|184816|0|10700|173946|184646|0|0|0|0|-.0059|.0016|164818|.0063|.1|15072|.2|4756|.0086|.1
T|TMLCO|201404|DIV|11|21|15|3255|0|0|3255|3255|0|0|0|0|.0164|.0214|2774|.0113|0|481|.4|0||
T|TMLCO|201404|DJP|11|21|3|868|0|0|868|868|0|0|0|0|.0195|.0108|868|.0015|0|0||0||
T|TMLCO|201404|DKL|11|21|74|17190|0|0|17190|17090|100|0|0|0|.185|.2019|15187|.037|.2|1518|.3|485|.0532|0
T|TMLCO|201404|DKS|11|21|219|41409|0|300|40768|41068|0|0|0|0|-.0021|.0085|39217|.0088|.1|1441|.5|410|.0316|0
T|TMLCO|201404|DKT|11|21|9|2208|0|0|2208|2208|0|0|0|0|.0075|.0111|1908|.009|.2|300|0|0||
T|TMLCO|201404|DLA|11|21|13|2175|0|0|2175|2175|0|0|0|0|.0587|.0601|2075|.0448|0|100|0|0||
T|TMLCO|201404|DLB|11|21|9|1655|0|0|1655|1655|0|0|0|0|-.0824|.0186|1355|.0158|0|300|0|0||
T|TMLCO|201404|DLN|11|21|48|9689|0|0|9689|9689|0|0|0|0|-.0043|.0173|9166|.0079|0|523|0|0||
T|TMLCO|201404|DLR|11|21|424|77057|0|400|76367|76767|0|0|0|0|-.0005|.0068|69320|.0095|.1|6478|.1|969|.0203|0
T|TMLCO|201404|DLS|11|21|14|2528|0|0|2528|2528|0|0|0|0|.0357|.0143|2378|.0324|.1|150|0|0||
T|TMLCO|201404|DLX|11|21|4|1150|0|0|1150|1150|0|0|0|0|-.0276|.0047|1150|.0166|0|0||0||
T|TMLCO|201404|DMB|11|21|6|1287|0|0|1287|1287|0|0|0|0|.0119|.0144|1137|.0046|.1|150|1|0||
T|TMLCO|201404|DMD|11|21|4|1031|0|200|831|1031|0|0|0|0|.0056|.0056|931|.0024|0|100|0|0||
T|TMLCO|201404|DMO|11|21|17|4442|0|0|4442|4442|0|0|0|0|.0174|.0183|3785|.0147|.1|657|.5|0||
T|TMLCO|201404|DNB|11|21|5|704|0|200|504|704|0|0|0|0|.1462|.0199|704|.0386|.3|0||0||
T|TMLCO|201404|DNI|11|21|6|1426|0|0|1426|1426|0|0|0|0|.0087|.0093|1426|.0059|.1|0||0||
T|TMLCO|201404|GAF|11|21|1|144|0|0|144|144|0|0|0|0|.4895|.5495|144|.1653|0|0||0||
T|TMLCO|201404|GAL|11|21|2|309|0|0|309|309|0|0|0|0|.071|.071|309|.0145|0|0||0||
T|TMLCO|201404|GAM|11|21|5|1162|0|0|1162|1162|0|0|0|0|-.0039|.0079|1162|.0175|0|0||0||
T|TMLCO|201404|GAS|11|21|122|26661|0|300|26246|26546|0|0|0|0|.0044|.0053|25300|.0085|.2|1016|.3|230|.0012|0
T|TMLCO|201404|GBF|11|21|3|674|0|0|504|504|0|0|0|0|.1425|.1486|504|.0305|0|0||0||
T|TMLCO|201404|GBL|11|21|4|685|0|0|685|685|0|0|0|0|.2604|.3007|251|.2963|0|232|1|202|.01|0
T|TMLCO|201404|GBR|11|21|4|900|0|0|900|900|0|0|0|0|-.0415|.0196|900|.0088|0|0||0||
T|TMLCO|201404|GBX|11|21|314|64354|0|1175|62879|64054|0|0|0|0|.0215|.0342|61303|.022|.1|2010|.1|741|.0128|.2
T|TMLCO|201404|GCA|11|21|4|600|0|0|600|600|0|0|0|0|.017|.0036|600|.0032|.3|0||0||
T|TMLCO|201404|GCC|11|21|3|406|0|0|406|406|0|0|0|0|.0066|.0269|306|.0205|0|100|0|0||
T|TMLCO|201404|GCH|11|21|5|1522|0|0|1522|1522|0|0|0|0|.005|.005|1352|.0069|.5|170|0|0||
T|TMLCO|201404|GCI|11|21|20|4106|0|200|3906|4106|0|0|0|0|.0269|.0036|3634|.0036|.1|472|0|0||
T|TMLCO|201404|GCV|11|21|4|1509|0|0|1509|1509|0|0|0|0|.0138|.0001|1509|.0086|0|0||0||
T|TMLCO|201404|GDF|11|21|3|641|0|0|641|641|0|0|0|0|.0025|.0025|641|.0082|0|0||0||
T|TMLCO|201404|GDL|11|21|19|4935|0|0|4935|4935|0|0|0|0|.0064|.006|4935|.0051|0|0||0||
T|TMLCO|201404|GDO|11|21|12|3558|0|0|3558|3558|0|0|0|0|.0112|.0078|2973|.0126|.2|585|.2|0||
T|TMLCO|201404|GDP|11|21|78|17860|0|500|17360|17860|0|0|0|0|-.0193|.0155|15539|.0134|.2|1821|.4|500|.014|0
T|TMLCO|201404|GDV|11|21|103|27327|0|0|27327|27327|0|0|0|0|.0145|.0141|25412|.0095|.1|1201|0|714|.0193|0
T|TMLCO|201404|GDX|11|21|312|65048|0|10465|54583|65048|0|0|0|0|.0143|.0017|60798|.0045|.1|3250|.2|1000|.0052|0
T|TMLCO|201404|GEB|11|21|11|3014|0|0|3014|3014|0|0|0|0|.0028|.0025|3014|.013|0|0||0||
T|TMLCO|201404|GEF|11|21|2|500|0|0|500|500|0|0|0|0|.0095|.0155|500|.0443|0|0||0||
T|TMLCO|201404|GEH|11|21|19|4495|0|0|4495|4495|0|0|0|0|.0415|.0402|4296|.01|0|199|.5|0||
T|TMLCO|201404|GEK|11|21|17|4842|0|0|4842|4842|0|0|0|0|-.0013|-.0014|4842|.0123|.2|0||0||
T|TMLCO|201404|GEL|11|21|13|2617|0|100|2517|2617|0|0|0|0|.025|.0706|2617|.0282|.1|0||0||
T|TMLCO|201404|GEO|11|21|9|1850|0|0|1850|1850|0|0|0|0|.0037|-.0006|1850|.0134|0|0||0||
T|TMLCO|201404|GEQ|11|21|14|3203|0|0|2889|2889|0|0|0|0|.0215|.0212|2469|.0121|.1|420|0|0||
T|TMLCO|201404|GES|11|21|6|1036|0|0|1036|1036|0|0|0|0|.0098|.005|1036|.0114|0|0||0||
T|TMLCO|201404|GEX|11|21|6|765|0|0|765|765|0|0|0|0|.0533|.1034|765|.0481|0|0||0||
T|TMLCO|201404|GFA|11|21|26|5772|0|800|4872|5672|0|0|0|0|.0027|.0048|4336|.0034|.1|1336|.5|0||
T|TMLCO|201404|KBR|11|21|21|5604|0|200|5404|5604|0|0|0|0|.0038|.0093|5104|.0036|.1|500|.6|0||
T|TMLCO|201404|KCE|11|21|2|210|0|0|210|210|0|0|0|0|-.0331|.0726|210|.0175|0|0||0||
T|TMLCO|201404|KCG|11|21|11|2933|0|426|2507|2933|0|0|0|0|-.0126|.0067|2563|.01|.3|170|0|200|.0012|1
T|TMLCO|201404|KED|11|21|14|2769|0|0|2769|2769|0|0|0|0|.0049|.0347|2769|.0319|.2|0||0||
T|TMLCO|201404|KEG|11|21|15|3271|0|1100|2171|3271|0|0|0|0|-.0146|.0046|2740|.0032|0|531|.2|0||
T|TMLCO|201404|KEM|11|21|9|2389|0|0|2389|2389|0|0|0|0|.0035|.005|2389|.0125|.1|0||0||
T|TMLCO|201404|KEP|11|21|11|2164|0|0|2164|2164|0|0|0|0|-.0051|.0043|2164|.0084|0|0||0||
T|TMLCO|201404|KEX|11|21|35|9150|0|0|9150|9150|0|0|0|0|.094|.0792|8133|.0355|.1|370|.5|647|.0064|.4
T|TMLCO|201404|KEY|11|21|157|33559|0|6773|26586|33359|0|0|0|0|.0025|.0023|30495|.0042|0|2864|.1|0||
T|TMLCO|201404|KFI|11|21|4|900|0|0|900|900|0|0|0|0|.1174|.0307|900|.013|0|0||0||
T|TMLCO|201404|KFN|11|21|31|6041|0|340|5701|6041|0|0|0|0|-.0039|-.0007|5541|.0062|0|300|0|200|.0012|0
T|TMLCO|201404|KFS|11|21|1|460|0|0|460|460|0|0|0|0|.0598|.0598|460|.0001|0|0||0||
T|TMLCO|201404|KFX|11|21|2|350|0|0|350|250|100|0|0|0|.0327|.0241|250|.0001|0|100|15|0||
T|TMLCO|201404|KFY|11|21|11|2558|0|0|2558|2558|0|0|0|0|-.0462|.0097|2440|.0116|.2|118|0|0||
T|TMLCO|201404|KGC|11|21|52|11992|0|3954|8038|11992|0|0|0|0|-.0027|.0024|11112|.0042|.1|580|0|300|.005|0
T|TMLCO|201404|KHI|11|21|3|538|0|0|538|538|0|0|0|0|-.0018|-.0018|538|.0059|0|0||0||
T|TMLCO|201404|KIE|11|21|12|2216|0|0|2216|2216|0|0|0|0|.0356|.0092|1966|.0116|.1|250|0|0||
T|TMLCO|201404|KIM|11|21|31|6752|0|1630|5122|6752|0|0|0|0|-.0013|0|6472|.0054|.1|280|0|0||
T|TMLCO|201404|KIN|11|21|11|2060|0|0|2060|2060|0|0|0|0|-.0044|.0573|1745|.0183|.3|315|3.5|0||
T|TMLCO|201404|KKD|11|21|42|8227|0|400|7827|8227|0|0|0|0|.0457|.0063|7209|.0072|.1|768|0|250|.0099|0
T|TMLCO|201404|KKR|11|21|264|60689|0|1500|59189|60689|0|0|0|0|.0012|.0028|53773|.0058|.1|5894|.1|1022|.0082|0
T|TMLCO|201404|KLD|11|21|16|3386|0|0|3386|3386|0|0|0|0|.0595|.0371|2616|.0195|0|300|0|470|.01|0
T|TMLCO|201404|KMB|11|21|539|101611|0|2286|99014|101300|0|0|0|0|.0377|.0078|95062|.0097|.1|4812|.3|1426|.01|.2
T|TMLCO|201404|KMF|11|21|24|6282|0|0|6282|6282|0|0|0|0|.035|.0226|5324|.0178|.2|479|.3|479|.0062|0
T|TMLCO|201404|KMG|11|21|2|560|0|0|560|560|0|0|0|0|.0575|.053|250|.03|0|310|0|0||
T|TMLCO|201404|NQI|11|21|3|704|0|0|704|704|0|0|0|0|-.0004|.0119|704|.0017|.3|0||0||
T|TMLCO|201404|NQJ|11|21|5|1197|0|0|1197|1197|0|0|0|0|.0233|.017|1197|.0071|0|0||0||
T|TMLCO|201404|NQM|11|21|8|2430|0|0|2430|2430|0|0|0|0|-.0018|-.0018|2300|.0082|0|130|0|0||
T|TMLCO|201404|NQP|11|21|6|2341|0|0|2341|2341|0|0|0|0|-.0001|-.0033|2341|.0108|.2|0||0||
T|TMLCO|201404|NQS|11|21|6|1641|0|0|1641|1641|0|0|0|0|.0154|.0072|1474|.0027|.2|167|1|0||
T|TMLCO|201404|NQU|11|21|5|1191|0|0|1191|1191|0|0|0|0|.009|.0063|1045|.0021|0|146|1|0||
T|TMLCO|201404|NRF|11|21|43|7705|0|1054|6651|7705|0|0|0|0|.0062|.0024|6370|.0048|0|1135|.4|200|.0075|0
T|TMLCO|201404|NRG|11|21|276|70026|0|2652|67164|69816|0|0|0|0|.0076|.0015|65259|.0051|.1|4057|.1|500|.0089|0
T|TMLCO|201404|NRK|11|21|14|4533|0|0|4533|4533|0|0|0|0|.0094|.0087|4426|.0046|.1|107|0|0||
T|TMLCO|201404|NRO|11|21|4|835|0|0|835|835|0|0|0|0|.0054|.0054|335|.0057|0|500|0|0||
T|TMLCO|201404|NRP|11|21|28|5444|0|100|5344|5444|0|0|0|0|.006|.0054|4934|.0072|.1|510|0|0||
T|TMLCO|201404|NRT|11|21|7|2001|0|0|2001|2001|0|0|0|0|.152|.1595|2001|.0109|0|0||0||
T|TMLCO|201404|NRX|11|21|1|100|0|0|100|100|0|0|0|0||.205|100|.0125|0|0||0||
T|TMLCO|201404|NRZ|11|21|19|3212|0|200|3012|3212|0|0|0|0|.0126|.0036|3062|.0034|.1|150|0|0||
T|TMLCO|201404|NSC|11|21|986|183148|0|787|181961|182748|0|0|0|0|.0328|.0104|166183|.012|.1|10617|.3|5948|.0091|.1
T|TMLCO|201404|NSH|11|21|3|880|0|0|880|880|0|0|0|0|.0636|.0834|880|.0182|.3|0||0||
T|TMLCO|201404|NSM|11|21|7|1470|0|0|1470|1470|0|0|0|0|.0935|.0167|1398|.0136|.4|72|0|0||
T|TMLCO|201404|NSP|11|21|3|600|0|0|600|600|0|0|0|0|-.0789|-.0472|600|.0536|.3|0||0||
T|TMLCO|201404|NSR|11|21|13|2539|0|700|1839|2539|0|0|0|0|.0576|.0133|2289|.0161|0|100|0|150|.0099|0
T|TMLCO|201404|NSS|11|21|1|151|0|0|151|151|0|0|0|0|-.005|.005|151|.0125|0|0||0||
T|TMLCO|201404|NSU|11|21|5|1093|0|100|993|1093|0|0|0|0|.0218|.0048|1093|.0026|.2|0||0||
T|TMLCO|201404|NTC|11|21|3|800|0|0|800|800|0|0|0|0|.009|.009|800|.0061|0|0||0||
T|TMLCO|201404|NTE|11|21|10|3099|0|0|3099|3099|0|0|0|0|.051|.0047|2734|.009|.1|365|0|0||
T|TMLCO|201404|RWM|11|21|41|7272|0|1894|5378|7272|0|0|0|0|.0033|.0014|6872|.0047|.1|200|0|200|.005|0
T|TMLCO|201404|RWO|11|21|63|12645|0|100|12545|12645|0|0|0|0|.0346|.0292|12235|.016|.1|400|0|10|.01|0
T|TMLCO|201404|RWR|11|21|8|1342|0|0|1342|1342|0|0|0|0|-.0589|.0054|1342|.0096|.2|0||0||
T|TMLCO|201404|RWT|11|21|6|1207|0|0|1207|1207|0|0|0|0|.079|.0051|1107|.0051|.2|100|0|0||
T|TMLCO|201404|RWW|11|21|3|672|0|0|672|672|0|0|0|0|.1674|.056|372|.0361|.5|300|0|0||
T|TMLCO|201404|RWX|11|21|42|9604|0|100|9504|9604|0|0|0|0|.0139|.0124|9604|.0106|.1|0||0||
T|TMLCO|201404|RXI|11|21|12|2714|0|0|2714|2714|0|0|0|0|.1828|.1448|2714|.0218|.2|0||0||
T|TMLCO|201404|RXL|11|21|3|365|0|0|365|365|0|0|0|0|.2538|.1592|365|.0208|0|0||0||
T|TMLCO|201404|RXN|11|21|77|18087|0|0|18087|18087|0|0|0|0|.0118|.0168|17576|.0156|.1|332|.4|179|.0189|0
T|TMLCO|201404|RYE|11|21|10|1979|0|0|1979|1979|0|0|0|0|.0349|.0339|754|.0223|.4|1125|.2|100|.0034|0
T|TMLCO|201404|RYF|11|21|3|650|0|0|650|650|0|0|0|0|-.0017|.0117|350|.0084|0|300|0|0||
T|TMLCO|201404|RYH|11|21|1|130|0|0|130|130|0|0|0|0|-.2|-.07|130|.07|0|0||0||
T|TMLCO|201404|RYJ|11|21|3|725|0|0|725|725|0|0|0|0|.0663|.0318|725|.0203|0|0||0||
T|TMLCO|201404|RYL|11|21|12|2438|0|100|2338|2438|0|0|0|0|-.102|.0049|2438|.0181|0|0||0||
T|TMLCO|201404|RYN|11|21|114|23849|0|112|23437|23549|0|0|0|0|.0043|.008|22214|.0088|.1|1235|0|100|.0012|0
T|TMLCO|201404|RYT|11|21|79|15067|0|0|15067|15067|0|0|0|0|.0337|.021|11465|.0173|.1|3502|.3|100|.0099|0
T|TMLCO|201404|RYU|11|21|1|100|0|0|100|100|0|0|0|0|.028|.038|100|.021|0|0||0||
T|TMLCO|201404|RZA|11|21|2|300|0|0|300|300|0|0|0|0|.0309|.0309|200|.0118|0|100|0|0||
T|TMLCO|201404|RZG|11|21|3|710|0|0|710|710|0|0|0|0|.0771|.132|610|.0396|0|100|0|0||
T|TMLCO|201404|RZV|11|21|9|1679|0|0|1679|1679|0|0|0|0|.1178|.0669|1679|.023|.3|0||0||
T|TMLCO|201404|SAA|11|21|1|100|0|0|100|100|0|0|0|0|.382|.462|100|.099|0|0||0||
T|TMLCO|201404|SAH|11|21|44|9905|0|0|9905|9905|0|0|0|0|-.0495|.0151|9471|.0169|0|434|0|0||
T|TMLCO|201404|SAM|11|21|4|550|0|0|550|550|0|0|0|0|1.0014|1.1942|550|.0779|0|0||0||
T|TMLCO|201404|SAN|11|21|263|61148|0|12818|48330|61148|0|0|0|0|.0012|.0023|54542|.0043|.1|6606|0|0||
T|TMLCO|201404|SAP|11|21|38|6438|0|100|6213|6313|0|0|0|0|.0127|.0095|5828|.007|.1|375|0|110|.0053|0
T|TMLCO|201404|SAQ|11|21|1|200|0|0|200|200|0|0|0|0|-.08|-.08|200|.08|0|0||0||
T|TMLCO|201404|SBH|11|21|5|920|0|0|920|920|0|0|0|0|-.0086|.009|820|.004|.2|100|0|0||
T|TMLCO|201404|SBM|11|21|1|150|0|0|150|150|0|0|0|0|.1998|.1898|150|.0001|0|0||0||
T|TMLCO|201404|SBR|11|21|7|1785|0|0|1685|1685|0|0|0|0|.1889|.103|1685|.0244|0|0||0||
T|TMLCO|201404|SBS|11|21|112|25358|0|1189|24169|25358|0|0|0|0|-.0014|.0022|24058|.0041|.1|1300|.1|0||
T|TMLCO|201404|SBW|11|21|5|1160|0|0|1160|1160|0|0|0|0|-.0093|-.0013|1160|.0061|0|0||0||
T|TMLCO|201404|SBY|11|21|31|5948|0|0|5948|5948|0|0|0|0|.024|.016|5308|.0055|.1|640|.2|0||
T|TMLCO|201404|SCD|11|21|11|2822|0|0|2822|2822|0|0|0|0|.0105|.0097|2822|.0047|.2|0||0||
T|TMLCO|201404|SCG|11|21|127|28481|0|446|28035|28481|0|0|0|0|-.018|.0012|25587|.0097|.1|1524|.1|1370|.011|.3
T|TMLCO|201404|SCI|11|21|21|4440|0|0|4140|4140|0|0|0|0|.0101|.0039|3590|.0035|.1|550|0|0||
T|TMLCO|201404|SCJ|11|21|9|1855|0|0|1855|1855|0|0|0|0|.1171|.0867|1855|.0317|0|0||0||
T|TMLCO|201404|SCL|11|21|3|619|0|0|619|619|0|0|0|0|.256|.065|619|.0312|0|0||0||
T|TMLCO|201404|SCM|11|21|4|700|0|0|700|700|0|0|0|0|.0192|.0249|700|.0047|0|0||0||
T|TMLCO|201404|VMC|11|21|20|3690|0|200|3490|3690|0|0|0|0|.0332|.0091|3440|.0165|0|250|0|0||
T|TMLCO|201404|VMI|11|21|7|1130|0|0|1130|1130|0|0|0|0|-.2618|.2248|1130|.0309|0|0||0||
T|TMLCO|201404|VMM|11|21|1|167|0|0|167|167|0|0|0|0|.0298|.0298|167|.0001|0|0||0||
T|TMLCO|201404|VMO|11|21|6|1722|0|0|1722|1722|0|0|0|0|.0107|.0111|1389|.0034|0|333|0|0||
T|TMLCO|201404|VMW|11|21|401|68122|0|415|67557|67972|0|0|0|0|.0641|.0319|62599|.0186|.1|3368|0|2005|.0093|0
T|TMLCO|201404|VNM|11|21|25|5388|0|100|5288|5388|0|0|0|0|.0199|.0188|5288|.0094|.3|100|0|0||
T|TMLCO|201404|VNO|11|21|7|1127|0|0|1127|1127|0|0|0|0|.0678|.0078|1127|.0147|0|0||0||
T|TMLCO|201404|VNQ|11|21|327|67366|0|5755|61611|67366|0|0|0|0|-.0022|.0008|62065|.0052|.1|4409|0|892|.0066|0
T|TMLCO|201404|VNR|11|21|117|23300|0|444|22856|23300|0|0|0|0|.0012|.0105|20082|.0105|.1|3218|.2|0||
T|TMLCO|201404|VOC|11|21|14|2885|0|0|2885|2885|0|0|0|0|.0147|.0105|2785|.0165|.1|100|1|0||
T|TMLCO|201404|VOD|11|21|2756|627201|0|84378|541669|626047|0|0|0|0|.003|.0026|579436|.0041|.1|41683|.1|4928|.0057|0
T|TMLCO|201404|VOE|11|21|65|11638|0|100|11338|11438|0|0|0|0|.0248|.0096|10000|.0101|0|1181|.3|257|.0068|.1
T|TMLCO|201404|VOO|11|21|218|41645|0|0|41645|41645|0|0|0|0|-.0008|.0054|34567|.0094|.1|3637|.1|3441|.0069|0
T|TMLCO|201404|VOT|11|21|50|8063|0|0|7963|7963|0|0|0|0|.0074|.0237|7299|.0114|.1|539|.6|125|.003|0
T|TMLCO|201404|VOX|11|21|90|17534|0|0|17534|17534|0|0|0|0|.0446|.0247|14600|.0154|.1|2248|.1|686|.0151|0
T|TMLCO|201404|VPG|11|21|1|330|0|0|330|330|0|0|0|0|.0998|.1098|330|.0001|0|0||0||
T|TMLCO|201404|VPL|11|21|19|3774|0|0|3774|3774|0|0|0|0|.0047|.012|3649|.0075|.1|125|0|0||
T|TMLCO|201404|VPU|11|21|59|13078|0|0|13078|13078|0|0|0|0|.0346|.0191|11144|.0114|.2|1734|.1|200|.0099|0
T|TMLCO|201404|VPV|11|21|6|1556|0|0|1556|1556|0|0|0|0|-.0038|-.0045|1556|.0188|.2|0||0||
T|TMLCO|201404|VQT|11|21|1|264|0|0|264|264|0|0|0|0|.0862|.0262|264|.0169|0|0||0||
T|TMLCO|201404|VRA|11|21|9|1700|0|100|1600|1700|0|0|0|0|.0605|.0072|1600|.0112|.1|100|1|0||
T|TMLCO|201404|VRX|11|21|120|18669|0|600|18069|18669|0|0|0|0|.2209|.0534|17639|.0305|.1|630|.2|400|.0537|0
T|TMLCO|201404|VSB|11|21|1|100|0|0|100|100|0|0|0|0|.0698|.0598|100|.0001|0|0||0||
T|TMLCO|201404|VSH|11|21|15|3898|0|0|3898|3898|0|0|0|0|.0025|.0071|3623|.0027|.1|275|.4|0||
T|TMLCO|201404|VSS|11|21|17|3095|0|0|3095|3095|0|0|0|0|.1722|.1738|3095|.0202|0|0||0||
T|TMLCO|201404|ATSG|11|21|3|500|0|0|500|500|0|0|0|0|.0069|.0049|400|.0069|0|100|0|0||
T|TMLCO|201404|ATTU|11|21|11|2393|0|0|2393|2393|0|0|0|0|.0198|.0323|2193|.016|0|200|1|0||
T|TMLCO|201404|ATVI|11|21|59|13461|0|1650|11811|13461|0|0|0|0|.0156|.004|12269|.0035|.2|642|0|550|.0055|0
T|TMLCO|201404|AUDC|11|21|12|2000|0|100|1900|2000|0|0|0|0|.0012|.0127|1591|.0073|.1|200|1|209|.0084|0
T|TMLCO|201404|AUNZ|11|21|4|744|0|0|744|744|0|0|0|0|.0413|.0351|744|.0276|0|0||0||
T|TMLCO|201404|AUXL|11|21|51|9840|0|444|9396|9840|0|0|0|0|.0371|.0138|8611|.0139|.1|649|4.8|580|.0125|0
T|TMLCO|201404|AVAV|11|21|64|11760|0|250|11290|11540|0|0|0|0|-.0357|.0287|11095|.0243|0|445|.4|0||
T|TMLCO|201404|AVEO|11|21|2|600|0|0|600|600|0|0|0|0|.0109|.0042|600|.0029|0|0||0||
T|TMLCO|201404|AVGO|11|21|144|26686|0|1000|25486|26486|0|0|0|0|.01|.0213|24373|.0122|.1|1463|.2|650|.0125|0
T|TMLCO|201404|AVIV|11|21|263|67904|0|400|65729|66129|0|0|0|0|.0009|.0116|48667|.0108|.1|15623|.1|1839|.011|.4
T|TMLCO|201404|AVNR|11|21|23|5692|0|100|5592|5692|0|0|0|0|.0227|.0005|5692|.0051|0|0||0||
T|TMLCO|201404|AVNW|11|21|10|2064|0|0|2064|2064|0|0|0|0|.0097|.002|1566|.0053|0|498|.2|0||
T|TMLCO|201404|AWAY|11|21|76|15895|0|150|15745|15895|0|0|0|0|-.04|.0142|14535|.0123|.3|660|.3|700|.0093|0
T|TMLCO|201404|AXAS|11|21|31|6733|0|100|6633|6733|0|0|0|0|-.0108|.0019|5924|.0049|.1|809|.2|0||
T|TMLCO|201404|AXDX|11|21|12|2809|0|0|2809|2809|0|0|0|0|.1056|.073|2559|.0307|.2|250|0|0||
T|TMLCO|201404|AXGN|11|21|4|675|0|0|675|675|0|0|0|0|.0055|.0143|675|.0091|0|0||0||
T|TMLCO|201404|AXJL|11|21|2|520|0|0|520|520|0|0|0|0|.2444|.2344|385|.01|0|0||135|.0099|0
T|TMLCO|201404|AXLL|11|21|47|9530|0|0|9399|9399|0|0|0|0|.0216|.0223|8967|.0121|.1|265|.5|167|.0012|0
T|TMLCO|201404|AXTI|11|21|1|413|0|0|413|413|0|0|0|0|-.01|-.01|413|.01|0|0||0||
T|TMLCO|201404|AZPN|11|21|14|2864|0|100|2764|2864|0|0|0|0|-.0104|.0488|2817|.0173|.1|47|0|0||
T|TMLCO|201404|BABS|11|21|8|1934|0|200|1734|1934|0|0|0|0|.1226|.0622|1934|.0753|.4|0||0||
T|TMLCO|201404|BABY|11|21|9|1951|0|0|1951|1951|0|0|0|0|-.0138|.0389|1653|.0045|.1|298|0|0||
T|TMLCO|201404|CYTX|11|21|5|1070|0|0|1070|1070|0|0|0|0|-.0159|.0004|958|.0069|1.1|112|0|0||
T|TMLCO|201404|CZNC|11|21|1|128|0|0|128|128|0|0|0|0|.06|.04|128|.06|0|0||0||
T|TMLCO|201404|CZWI|11|21|1|300|0|0|300|300|0|0|0|0|.077|.077|300|.0265|1|0||0||
T|TMLCO|201404|DAKT|11|21|1|400|0|0|400|400|0|0|0|0|.075|.005|400|.0125|0|0||0||
T|TMLCO|201404|DANG|11|21|257|56092|0|200|55892|56092|0|0|0|0|-.009|.0037|50092|.0076|.1|4755|.1|1245|.0104|.1
T|TMLCO|201404|DATA|11|21|139|25784|0|550|25234|25784|0|0|0|0|.1208|.072|21609|.0267|.1|2875|.2|1300|.0136|0
T|TMLCO|201404|DATE|11|21|4|848|0|0|848|848|0|0|0|0|-.0399|.0197|848|.0043|0|0||0||
T|TMLCO|201404|DAVE|11|21|7|1212|0|0|1212|1212|0|0|0|0|.184|.1518|1212|.022|.2|0||0||
T|TMLCO|201404|DBBR|11|21|2|470|0|0|470|470|0|0|0|0|.0651|.0687|300|.008|0|170|1|0||
T|TMLCO|201404|DBEF|11|21|37|9014|0|0|9014|9014|0|0|0|0|.0437|.0336|7487|.0145|.1|1077|0|450|.0098|0
T|TMLCO|201404|DBGR|11|21|2|632|0|0|632|632|0|0|0|0|.0435|.0366|632|.0148|0|0||0||
T|TMLCO|201404|DBJP|11|21|36|7548|0|0|7423|7023|400|0|0|0|.0231|.0225|6923|.0087|.1|500|8.2|0||
T|TMLCO|201404|DCIN|11|21|1|273|0|0|273|273|0|0|0|0|.2598|.0498|273|.0001|0|0||0||
T|TMLCO|201404|DCIX|11|21|9|2041|0|0|2041|2041|0|0|0|0|-.0019|-.0038|1940|.0078|0|101|0|0||
T|TMLCO|201404|DCOM|11|21|1|100|0|0|100|100|0|0|0|0|-.065|.005|100|.0125|0|0||0||
T|TMLCO|201404|DCTH|11|21|12|2242|0|100|2142|2242|0|0|0|0|.0099|.013|1854|.0124|0|388|0|0||
T|TMLCO|201404|DCUA|11|21|7|800|0|0|800|800|0|0|0|0|.1778|.0815|700|.0263|.3|0||100|.01|0
T|TMLCO|201404|DD-A|11|21|1|100|0|0|100|100|0|0|0|0|1.1498|1.1398|100|.0001|0|0||0||
T|TMLCO|201404|DD-B|11|21|1|100|0|0|100|0|100|0|0|0|1.0966|1.1266|97|.11|20|3|20|0||
T|TMLCO|201404|DECK|11|21|22|3626|0|100|3526|3626|0|0|0|0|-.0926|.0472|3426|.0103|.2|200|0|0||
T|TMLCO|201404|DENN|11|21|3|620|0|0|620|620|0|0|0|0|.0084|.0084|620|.0008|.7|0||0||
T|TMLCO|201404|DEPO|11|21|21|3745|0|0|3745|3745|0|0|0|0|-.0064|.0083|3345|.009|0|300|1|100|.01|0
T|TMLCO|201404|DFRG|11|21|2|400|0|0|400|400|0|0|0|0|.1055|.0305|400|.0173|0|0||0||
T|TMLCO|201404|DGAS|11|21|1|150|0|0|150|150|0|0|0|0|.1086|.1086|150|.0057|1|0||0||
T|TMLCO|201404|DGAZ|11|21|1|200|0|0|200|200|0|0|0|0|.0002|.0002|200|.0049|0|0||0||
T|TMLCO|201404|DGII|11|21|2|300|0|0|300|300|0|0|0|0|.0465|.0365|300|.0051|0|0||0||
T|TMLCO|201404|DGLY|11|21|4|654|0|100|554|654|0|0|0|0|.1158|.0787|654|.0459|.2|0||0||
T|TMLCO|201404|DGRE|11|21|1|191|0|0|191|191|0|0|0|0|.06|.06|191|.01|0|0||0||
T|TMLCO|201404|DGRW|11|21|26|6127|0|0|6127|6127|0|0|0|0|.0117|.0136|5113|.0152|.3|1014|.6|0||
T|TMLCO|201404|DHRM|11|21|11|2530|0|0|2530|2530|0|0|0|0|-.0645|.0609|1998|.0186|.1|365|0|167|.024|0
T|TMLCO|201404|HERO|11|21|58|13133|0|2327|10806|13133|0|0|0|0|.0006|.0034|11714|.0039|.1|1019|0|400|.0054|0
T|TMLCO|201404|HEWJ|11|21|2|382|0|0|382|382|0|0|0|0|.0029|-.0004|282|.0274|0|100|0|0||
T|TMLCO|201404|HGSH|11|21|1|200|0|0|200|200|0|0|0|0|0|0|200|.12|0|0||0||
T|TMLCO|201404|HIBB|11|21|3|605|0|0|605|605|0|0|0|0|.2401|.0787|605|.0067|0|0||0||
T|TMLCO|201404|HIFS|11|21|1|150|0|0|150|150|0|0|0|0|1.0298|1.0298|150|.0001|0|0||0||
T|TMLCO|201404|HIIQ|11|21|9|1900|0|0|1900|1900|0|0|0|0|.042|.0688|1800|.0121|.1|100|0|0||
T|TMLCO|201404|HILL|11|21|14|2283|0|0|2283|2283|0|0|0|0|.0119|.002|1983|.0061|.1|300|0|0||
T|TMLCO|201404|HILO|11|21|7|1801|0|0|1801|1801|0|0|0|0|.0293|.0259|1249|.0113|.3|552|0|0||
T|TMLCO|201404|HIMX|11|21|284|64297|0|2350|61947|64297|0|0|0|0|.0004|.0032|57770|.004|.1|6127|.2|400|.0117|0
T|TMLCO|201404|HIVE|11|21|228|40267|0|500|38934|39434|0|0|0|0|.0377|.0466|36203|.0152|.1|2341|0|890|.0057|0
T|TMLCO|201404|HKTV|11|21|1|150|0|0|150|150|0|0|0|0|.0499|.0499|50|.0001|0|100|0|0||
T|TMLCO|201404|HLIT|11|21|4|644|0|0|644|644|0|0|0|0|.0024|-.0007|644|.0053|0|0||0||
T|TMLCO|201404|HLM-|11|21|1|300|0|0|300|300|0|0|0|0|.0467|.0467|300|.1467|0|0||0||
T|TMLCO|201404|HLSS|11|21|31|7439|0|550|6889|7439|0|0|0|0|.0145|.0103|5910|.0076|0|1129|.2|400|.0156|0
T|TMLCO|201404|HMHC|11|21|4|550|0|0|550|550|0|0|0|0|.0691|.0491|550|.0291|0|0||0||
T|TMLCO|201404|HMIN|11|21|15|2327|0|0|2327|2327|0|0|0|0|.0686|.072|2227|.0275|.1|100|0|0||
T|TMLCO|201404|HMNF|11|21|2|320|0|0|320|320|0|0|0|0|.1234|.1384|320|.0133|0|0||0||
T|TMLCO|201404|HMPR|11|21|1|200|0|0|200|200|0|0|0|0|.0012|.0012|200|.0044|0|0||0||
T|TMLCO|201404|HMST|11|21|1|390|0|0|390|390|0|0|0|0|.1208|.0908|390|.0196|0|0||0||
T|TMLCO|201404|HMSY|11|21|39|8142|0|1050|7092|8142|0|0|0|0|-.0091|.003|7500|.008|.2|642|.2|0||
T|TMLCO|201404|HMTV|11|21|1|164|0|0|164|164|0|0|0|0|.547|.517|164|.0265|1|0||0||
T|TMLCO|201404|HNSN|11|21|7|1400|0|0|1400|1400|0|0|0|0|-.0154|-.0038|1400|.0069|.2|0||0||
T|TMLCO|201404|HOLI|11|21|15|3200|0|0|3200|3200|0|0|0|0|-.0002|.0001|3200|.0256|0|0||0||
T|TMLCO|201404|HOLX|11|21|64|15822|0|1100|14722|15822|0|0|0|0|-.0017|.0034|13974|.0046|.1|1848|.2|0||
T|TMLCO|201404|HOMB|11|21|17|3431|0|0|3431|3431|0|0|0|0|.1492|.0536|3405|.0175|.2|26|0|0||
T|TMLCO|201404|HPTX|11|21|2|400|0|0|400|400|0|0|0|0|-.0126|.0974|400|.0113|0|0||0||
T|TMLCO|201404|HRTX|11|21|1|100|0|0|100|100|0|0|0|0|.036|.026|100|.022|0|0||0||
T|TMLCO|201404|HRZN|11|21|13|3435|0|0|2985|2985|0|0|0|0|-.0013|.0154|2335|.0128|0|600|0|50|.01|0
T|TMLCO|201404|MS-A|11|21|35|8786|0|0|8786|8536|250|0|0|0|.0241|.0271|5562|.0097|.7|3174|.6|50|.01|4
T|TMLCO|201404|MS-E|11|21|8|2300|0|0|2300|2300|0|0|0|0|-.0057|.0093|2115|.0122|.2|185|0|0||
T|TMLCO|201404|MS-F|11|21|3|950|0|0|950|950|0|0|0|0|.0149|.0149|700|.006|0|250|0|0||
T|TMLCO|201404|MSCA|11|21|2|200|0|0|200|200|0|0|0|0|.0798|.0448|200|.0001|.5|0||0||
T|TMLCO|201404|MSCC|11|21|12|3228|0|0|3228|3228|0|0|0|0|-.081|.015|2928|.0064|0|300|0|0||
T|TMLCO|201404|MSCI|11|21|1|100|0|0|100|100|0|0|0|0|.0204|.0004|100|.0098|0|0||0||
T|TMLCO|201404|MSEX|11|21|10|1866|0|0|1866|1866|0|0|0|0|.0417|.0684|1641|.0172|.2|225|0|0||
T|TMLCO|201404|MSFT|11|21|2490|526036|0|80114|442937|523051|0|0|0|0|.0014|.0019|475189|.0045|.1|39641|.1|8221|.0074|0
T|TMLCO|201404|MSTR|11|21|3|600|0|0|600|600|0|0|0|0|-.4678|.1497|600|.1268|0|0||0||
T|TMLCO|201404|MSTX|11|21|1|200|0|0|200|200|0|0|0|0|.006|.0075|200|.0001|0|0||0||
T|TMLCO|201404|MTDR|11|21|32|6689|0|100|6589|6689|0|0|0|0|.0562|.014|6389|.0126|.1|150|0|150|.0028|0
T|TMLCO|201404|MTEX|11|21|2|300|0|0|300|300|0|0|0|0|.4781|.4948|300|.1276|0|0||0||
T|TMLCO|201404|MTGE|11|21|20|4796|0|0|4796|4796|0|0|0|0|.0174|.0059|4496|.0073|.1|300|1|0||
T|TMLCO|201404|MTOR|11|21|5|919|0|0|919|919|0|0|0|0|-.0379|.0029|919|.0036|0|0||0||
T|TMLCO|201404|MTRN|11|21|25|4221|0|0|4221|4221|0|0|0|0|.1217|.064|4121|.0342|.1|0||100|.0099|1
T|TMLCO|201404|MTRX|11|21|3|542|0|0|542|542|0|0|0|0|.1988|.0605|542|.0037|0|0||0||
T|TMLCO|201404|MTSC|11|21|1|100|0|0|100|100|0|0|0|0|-.2804|-.0004|100|.4502|0|0||0||
T|TMLCO|201404|MTSI|11|21|1|175|0|0|175|175|0|0|0|0|.045|.065|175|.0125|0|0||0||
T|TMLCO|201404|MTSN|11|21|1|200|0|0|200|200|0|0|0|0|.0074|.0074|200|.0013|0|0||0||
T|TMLCO|201404|MTUM|11|21|3|503|0|0|503|503|0|0|0|0|.0265|.0699|303|.0001|0|200|0|0||
T|TMLCO|201404|MUAC|11|21|2|309|0|0|309|309|0|0|0|0|.0289|.0289|309|.0024|0|0||0||
T|TMLCO|201404|MUAD|11|21|9|2099|0|0|2099|2099|0|0|0|0|.0402|.0398|2099|.0125|0|0||0||
T|TMLCO|201404|MUAE|11|21|13|3630|0|140|3490|3630|0|0|0|0|.0265|.0267|3258|.0214|.3|372|0|0||
T|TMLCO|201404|MUAF|11|21|11|3142|0|0|3142|3142|0|0|0|0|.0501|.0486|3142|.0158|.2|0||0||
T|TMLCO|201404|MUAG|11|21|4|1080|0|0|1080|1080|0|0|0|0|.0191|.0161|1080|.0185|.3|0||0||
T|TMLCO|201404|MUAH|11|21|3|840|0|0|840|840|0|0|0|0|.0747|.0592|540|.0075|0|300|4|0||
T|TMLCO|201404|MUNI|11|21|14|3388|0|0|3388|3388|0|0|0|0|.0611|.0571|3388|.0246|.1|0||0||
T|TMLCO|201404|MUSA|11|21|3|750|0|0|750|750|0|0|0|0|.0599|.0099|750|.0124|.9|0||0||
T|TMLCO|201404|RFMD|11|21|190|41759|0|8803|32823|41626|0|0|0|0|.0024|.0025|39313|.004|.1|2313|0|0||
T|TMLCO|201404|RGCO|11|21|2|550|0|0|550|550|0|0|0|0|.2934|.2934|550|.1088|0|0||0||
T|TMLCO|201404|RGDO|11|21|17|4041|0|80|3761|3841|0|0|0|0|.0251|.0215|3021|.0117|.1|820|.5|0||
T|TMLCO|201404|RGDX|11|21|9|1886|0|0|1886|1886|0|0|0|0|-.0197|.0058|1586|.0062|.2|300|0|0||
T|TMLCO|201404|RGEN|11|21|10|1847|0|0|1847|1847|0|0|0|0|.0037|-.0057|1847|.026|.1|0||0||
T|TMLCO|201404|RGLD|11|21|60|11648|0|150|11498|11348|300|0|0|0|.0571|.0368|11348|.022|.2|300|3.7|0||
T|TMLCO|201404|RGLS|11|21|9|2690|0|0|2690|2690|0|0|0|0|.0378|.0351|2390|.0056|0|300|0|0||
T|TMLCO|201404|RGSE|11|21|2|550|0|0|550|550|0|0|0|0|.0136|.0045|550|.005|0|0||0||
T|TMLCO|201404|RIBT|11|21|2|607|0|0|607|607|0|0|0|0|.0239|.0239|607|.0211|0|0||0||
T|TMLCO|201404|RICE|11|21|26|4460|0|460|4000|4460|0|0|0|0|.006|.017|3960|.0125|.1|500|.8|0||
T|TMLCO|201404|RICK|11|21|6|1190|0|0|1190|1190|0|0|0|0|-.0052|.0053|1190|.0305|0|0||0||
T|TMLCO|201404|RIGL|11|21|3|400|0|0|400|400|0|0|0|0|-.0117|.0034|400|.0033|0|0||0||
T|TMLCO|201404|RING|11|21|8|2345|0|0|2345|2345|0|0|0|0|.0184|.0311|2145|.006|0|200|0|0||
T|TMLCO|201404|RIOM|11|21|7|2049|0|200|1849|2049|0|0|0|0|-.0098|.002|1524|.0069|.4|525|0|0||
T|TMLCO|201404|RJET|11|21|9|1920|0|250|1670|1920|0|0|0|0|-.0132|.0036|1520|.0048|0|400|0|0||
T|TMLCO|201404|RKUS|11|21|47|11188|0|700|10488|11188|0|0|0|0|.0067|.0043|10838|.0033|.1|350|1.1|0||
T|TMLCO|201404|RLGY|11|21|14|2678|0|325|2353|2678|0|0|0|0|.0195|.0038|2325|.0097|0|53|0|300|.0012|0
T|TMLCO|201404|RLOC|11|21|14|2681|0|0|2681|2681|0|0|0|0|-.0472|.0221|2231|.0153|.3|450|1.6|0||
T|TMLCO|201404|RLYP|11|21|273|65369|0|2225|63144|65369|0|0|0|0|.0757|.0797|57112|.0291|.1|7278|.1|979|.0186|.3
T|TMLCO|201404|TNXP|11|21|8|2200|0|0|2200|2200|0|0|0|0|.0573|.0899|2200|.0257|.2|0||0||
T|TMLCO|201404|TOLZ|11|21|4|950|0|0|950|550|400|0|0|0|.0036|.0267|400|.0133|0|550|7.3|0||
T|TMLCO|201404|TOPS|11|21|1|158|0|0|158|158|0|0|0|0|.1898|.1898|158|.0001|0|0||0||
T|TMLCO|201404|TORM|11|21|1|353|0|0|353|353|0|0|0|0|.177|.177|353|.0265|0|0||0||
T|TMLCO|201404|TOWN|11|21|1|120|0|0|120|120|0|0|0|0|0|.03|0|||120|0|0||
T|TMLCO|201404|TOWR|11|21|4|1125|0|400|725|1125|0|0|0|0|-.1367|.0278|1125|.038|.1|0||0||
T|TMLCO|201404|TPLM|11|21|36|8189|0|290|7649|7939|0|0|0|0|-.0184|.0034|6315|.0066|0|1024|0|600|.0156|.7
T|TMLCO|201404|TPRE|11|21|28|5385|0|0|5385|5385|0|0|0|0|.0181|.0251|5354|.0185|0|31|0|0||
T|TMLCO|201404|TPVG|11|21|3|500|0|0|500|500|0|0|0|0|.0637|.0637|500|.0041|0|0||0||
T|TMLCO|201404|TQNT|11|21|31|6513|0|870|5493|6363|0|0|0|0|-.0037|.001|6013|.0047|.1|350|.1|0||
T|TMLCO|201404|TQQQ|11|21|585|112548|0|100|112288|112388|0|0|0|0|-.026|.0046|86492|.0102|.1|10210|.1|15686|.01|0
T|TMLCO|201404|TRAK|11|21|1|100|0|0|100|100|0|0|0|0|.2798|.1398|100|.0001|0|0||0||
T|TMLCO|201404|TREX|11|21|4|400|0|100|300|400|0|0|0|0|.0549|.1699|300|.0334|0|0||100|.06|0
T|TMLCO|201404|TRGP|11|21|16|3327|0|150|3177|3327|0|0|0|0|.0909|.0822|3327|.0266|.1|0||0||
T|TMLCO|201404|TRIB|11|21|17|2785|0|300|2485|2785|0|0|0|0|.037|.0621|2260|.0272|0|500|.2|25|.02|1
T|TMLCO|201404|TRIP|11|21|142|26463|0|400|26063|26463|0|0|0|0|.0854|.0359|24098|.0212|.1|1797|.3|568|.0142|.1
T|TMLCO|201404|TRIV|11|21|2|555|0|0|555|555|0|0|0|0|.1345|.2823|200|.0001|0|355|0|0||
T|TMLCO|201404|TRLA|11|21|45|9831|0|0|9831|9831|0|0|0|0|-.0659|.0199|8639|.0152|.2|592|.2|600|.0099|0
T|TMLCO|201404|TRMB|11|21|35|8296|0|0|8196|7871|325|0|0|0|.0469|.0102|6151|.0061|.7|1845|.1|200|.0062|1
T|TMLCO|201404|TRMK|11|21|5|1023|0|0|1023|1023|0|0|0|0|-.0737|.0009|1023|.0121|0|0||0||
T|TMLCO|201404|TRMR|11|21|2|430|0|0|430|430|0|0|0|0|.0103|.0033|300|.0098|0|130|0|0||
T|TMLCO|201404|TRNX|11|21|64|13739|0|200|13539|13639|100|0|0|0|-.0214|.0109|12484|.0167|.1|1055|3.3|200|.0103|5
T|TMLCO|201404|TROV|11|21|5|1275|0|0|1275|1275|0|0|0|0|.1031|.0262|1275|.0105|.3|0||0||
T|TMLCO|201404|TROW|11|21|137|23337|0|969|22155|23124|0|0|0|0|-.003|.0159|21114|.0108|.1|1425|.3|585|.0136|0
T|TMLCO|201404|TROX|11|21|15|2600|0|0|2600|2600|0|0|0|0|.0447|-.0006|2600|.0127|0|0||0||
T|TMLCO|201404|NEE-J|11|21|13|2775|0|0|2775|2650|125|0|0|0|.0128|.0173|2446|.0106|.3|329|4.9|0||
T|TMLCO|201404|NKG-E|11|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|0|0||
T|TMLCO|201404|NLY-A|11|21|5|890|0|0|890|890|0|0|0|0|.0091|.0091|828|.0072|0|62|0|0||
T|TMLCO|201404|NLY-C|11|21|4|1300|0|0|1300|1300|0|0|0|0|.0095|.0095|1100|.006|.1|200|0|0||
T|TMLCO|201404|NLY-D|11|21|7|1950|0|0|1950|1950|0|0|0|0|.014|.014|1487|.0113|.1|463|.8|0||
T|TMLCO|201404|NNN-D|11|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0||
T|TMLCO|201404|NNN-E|11|21|4|1025|0|0|1025|1025|0|0|0|0|.0772|.0878|1025|.0203|0|0||0||
T|TMLCO|201404|NRF-A|11|21|1|200|0|0|200|200|0|0|0|0|.0299|.0199|200|.0201|0|0||0||
T|TMLCO|201404|NRF-B|11|21|1|400|0|0|400|400|0|0|0|0|.0298|.0198|400|.0001|0|0||0||
T|TMLCO|201404|OXLCO|11|21|1|415|0|0|315|315|0|0|0|0|-1|.08|315|.01|0|0||0||
T|TMLCO|201404|PBI-A|11|21|8|2115|0|0|2115|2115|0|0|0|0|.0869|.0869|1794|.0145|.3|321|0|0||
T|TMLCO|201404|PBI-B|11|21|14|4401|0|0|4401|4401|0|0|0|0|.0381|.032|4401|.0111|0|0||0||
T|TMLCO|201404|PCG-A|11|21|3|670|0|0|670|670|0|0|0|0|.152|.1684|495|.0232|0|175|.4|0||
T|TMLCO|201404|PCG-D|11|21|1|224|0|0|224|224|0|0|0|0|.5174|.4574|29|.01|0|195|0|0||
T|TMLCO|201404|PCG-E|11|21|1|225|0|0|225|225|0|0|0|0|.3816|.3716|225|.0742|0|0||0||
T|TMLCO|201404|PEB-C|11|21|1|450|0|0|450|450|0|0|0|0|.0833|.1833|450|.0583|0|0||0||
T|TMLCO|201404|PFG-B|11|21|3|700|0|0|700|700|0|0|0|0|.0216|.0187|600|.0099|0|100|0|0||
T|TMLCO|201404|PNC-P|11|21|23|7282|0|0|7282|7282|0|0|0|0|.0153|.0187|6907|.0106|.1|225|0|150|.0055|0
T|TMLCO|201404|PNC-Q|11|21|31|8520|0|100|8420|8520|0|0|0|0|.0191|.011|7870|.008|.1|650|0|0||
T|TMLCO|201404|PPL-W|11|21|8|1625|0|0|1625|1625|0|0|0|0|-.0298|.0614|1065|.0293|0|560|.2|0||
T|TMLCO|201404|PRE-D|11|21|7|1935|0|0|1935|1935|0|0|0|0|.0113|.0158|1935|.018|0|0||0||
T|TMLCO|201404|PRE-E|11|21|13|3850|0|100|3750|3850|0|0|0|0|.0154|.0163|3850|.0203|.2|0||0||
T|TMLCO|201404|PRE-F|11|21|51|14750|0|0|14450|14450|0|0|0|0|.0107|.0259|13398|.0109|.1|1052|0|0||
T|TMLCO|201404|PSA-O|11|21|13|3400|0|0|3400|3400|0|0|0|0|.0783|.0774|3374|.0247|.1|26|0|0||
T|TMLCO|201404|PSA-P|11|21|7|2400|0|0|2400|2400|0|0|0|0|.0348|.0315|2400|.008|0|0||0||
T|TMLCO|201404|PSA-Q|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0442|.0413|1000|.0211|0|0||0||
T|TMLCO|201404|PSA-R|11|21|6|1700|0|0|1700|1700|0|0|0|0|-.0187|-.007|1600|.0181|0|100|0|0||
T|TMLCO|201404|PSA-S|11|21|18|4247|0|0|4247|4247|0|0|0|0|.0097|.0106|3947|.0134|.1|300|0|0||
T|TMLCO|201404|PSA-T|11|21|17|5261|0|0|5261|5261|0|0|0|0|.0124|.0189|4848|.0103|.1|413|1.6|0||
T|TMLCO|201404|FE|11|21|300|64884|0|1850|62824|64674|0|0|0|0|.006|.0018|61426|.005|.1|2282|.2|966|.008|0
T|TMLCO|201404|FF|11|21|14|2749|0|0|2749|2749|0|0|0|0|-.0059|.0292|2499|.011|0|250|0|0||
T|TMLCO|201404|FI|11|21|5|905|0|0|905|905|0|0|0|0|.0141|.0221|905|.034|.4|0||0||
T|TMLCO|201404|FL|11|21|91|15874|0|659|15215|15874|0|0|0|0|.0056|.0053|14856|.0082|0|735|.3|283|.01|1
T|TMLCO|201404|FM|11|21|76|15576|0|1119|14457|15576|0|0|0|0|.0241|.0211|14558|.0158|.1|878|.1|140|.0649|.2
T|TMLCO|201404|FN|11|21|3|524|0|0|524|524|0|0|0|0|.1314|.0636|524|.001|0|0||0||
T|TMLCO|201404|FR|11|21|3|537|0|0|537|537|0|0|0|0|.0035|-.0246|437|.0302|0|100|0|0||
T|TMLCO|201404|FT|11|21|2|405|0|0|405|405|0|0|0|0|0|0|405|.0075|0|0||0||
T|TMLCO|201404|FV|11|21|55|14929|0|270|14659|14929|0|0|0|0|.0349|.0155|12003|.0116|.1|2926|.1|0||
T|TMLCO|201404|GA|11|21|8|1789|0|200|1589|1789|0|0|0|0|-.0002|.0037|1789|.0031|0|0||0||
T|TMLCO|201404|GB|11|21|1|100|0|0|100|100|0|0|0|0|.0898|.0498|100|.0001|0|0||0||
T|TMLCO|201404|GD|11|21|766|138217|0|1062|136755|137817|0|0|0|0|.0309|.0112|128892|.0136|.1|6876|.2|2049|.0186|.1
T|TMLCO|201404|GE|11|21|3808|856083|0|172692|678805|851497|0|0|0|0|.0026|.0017|785609|.0045|.1|60595|.1|5293|.0064|0
T|TMLCO|201404|GF|11|21|11|2661|0|0|2661|2661|0|0|0|0|.0354|.0338|2661|.0103|0|0||0||
T|TMLCO|201404|GG|11|21|176|35884|0|1850|34034|35884|0|0|0|0|-.0019|.0032|31310|.0042|.1|3754|0|820|.011|0
T|TMLCO|201404|GK|11|21|1|150|0|0|150|150|0|0|0|0|-.2|-.24|150|.24|0|0||0||
T|TMLCO|201404|GM|11|21|2254|455827|0|66269|388472|454741|0|0|0|0|-.0037|.0017|411278|.0048|.1|34898|.1|8565|.0096|0
T|TMLCO|201404|GS|11|21|360|60356|0|859|59497|60356|0|0|0|0|-.0019|.0207|55329|.0157|.1|3636|.2|1391|.0119|0
T|TMLCO|201404|GT|11|21|123|28704|0|1474|27230|28704|0|0|0|0|.013|.0042|25580|.0053|0|2974|.2|150|.01|0
T|TMLCO|201404|GV|11|21|2|311|0|0|311|311|0|0|0|0|-.001|.0086|211|.0084|0|100|1|0||
T|TMLCO|201404|GY|11|21|11|2100|0|100|2000|2100|0|0|0|0|.0065|.0016|2025|.0079|0|75|0|0||
T|TMLCO|201404|HA|11|21|25|4565|0|0|4565|4565|0|0|0|0|.0024|.0103|3922|.0058|.1|643|0|0||
T|TMLCO|201404|HD|11|21|1948|372793|0|16499|354863|371362|0|0|0|0|.0038|.0026|335271|.0053|.1|27262|.1|8829|.0083|0
T|TMLCO|201404|HE|11|21|70|13453|0|934|12519|13453|0|0|0|0|.0111|.0008|13183|.0061|.1|270|.4|0||
T|TMLCO|201404|HF|11|21|3|800|0|0|800|800|0|0|0|0|.0049|.0599|500|.0221|0|300|0|0||
T|TMLCO|201404|BDC|11|21|1|400|0|0|400|400|0|0|0|0|.088|.008|400|.011|0|0||0||
T|TMLCO|201404|BDE|11|21|2|265|0|0|265|265|0|0|0|0|.0572|.0264|265|.0287|0|0||0||
T|TMLCO|201404|BDJ|11|21|28|6508|0|476|6032|6508|0|0|0|0|.0006|.001|6408|.0046|.1|100|0|0||
T|TMLCO|201404|BDN|11|21|5|1036|0|100|936|1036|0|0|0|0|.0103|.0013|1031|.0044|0|5|0|0||
T|TMLCO|201404|BDX|11|21|30|5819|0|0|5819|5819|0|0|0|0|.0117|.024|5369|.0163|.1|100|0|350|.0456|0
T|TMLCO|201404|BEE|11|21|2|535|0|0|535|535|0|0|0|0|-.0096|.0022|535|.0039|0|0||0||
T|TMLCO|201404|BEN|11|21|57|13249|0|350|12719|13069|0|0|0|0|.0262|.0028|12414|.011|.1|500|0|155|.0012|0
T|TMLCO|201404|BEP|11|21|7|1370|0|0|1370|1370|0|0|0|0|-.0215|.0156|1270|.0198|0|100|0|0||
T|TMLCO|201404|BFK|11|21|5|944|0|0|944|944|0|0|0|0|.0048|.005|944|.0042|0|0||0||
T|TMLCO|201404|BFR|11|21|11|2991|0|100|2891|2991|0|0|0|0|.0146|.0255|2266|.0122|0|625|.5|100|.03|0
T|TMLCO|201404|BFZ|11|21|7|1854|0|0|1854|1854|0|0|0|0|.0038|.0014|1854|.0088|.1|0||0||
T|TMLCO|201404|BGB|11|21|38|8676|0|0|8676|8676|0|0|0|0|.0067|.0028|8126|.0112|.1|550|.4|0||
T|TMLCO|201404|BGC|11|21|13|2544|0|0|2544|2544|0|0|0|0|.0348|.0076|2344|.0032|0|200|0|0||
T|TMLCO|201404|BGG|11|21|17|4101|0|0|3551|3551|0|0|0|0|-.005|.0191|2651|.0074|0|650|0|250|.0099|0
T|TMLCO|201404|BGH|11|21|39|9278|0|0|9278|9278|0|0|0|0|.0127|.0127|8593|.0125|.1|400|1|285|.001|0
T|TMLCO|201404|BGR|11|21|108|26825|0|0|26825|26825|0|0|0|0|.0122|.0099|25509|.0111|.1|1091|.2|225|.0522|0
T|TMLCO|201404|BGS|11|21|56|10190|0|100|10090|10190|0|0|0|0|-.0228|.0122|10090|.0108|.1|100|0|0||
T|TMLCO|201404|BGT|11|21|6|1703|0|0|1703|1703|0|0|0|0|.0046|.0046|1603|.0055|.5|100|0|0||
T|TMLCO|201404|BGX|11|21|6|1544|0|0|1544|1544|0|0|0|0|.0095|.0152|865|.0094|0|0||679|.0071|0
T|TMLCO|201404|BGY|11|21|19|5080|0|0|5080|5080|0|0|0|0|.004|.0049|5080|.0026|.2|0||0||
T|TMLCO|201404|BHE|11|21|14|2979|0|0|2979|2979|0|0|0|0|-.0647|.0137|2679|.0093|0|300|0|0||
T|TMLCO|201404|BHI|11|21|173|34975|0|2925|32050|34975|0|0|0|0|.0133|.0051|30591|.0079|0|3364|.3|1020|.0084|0
T|TMLCO|201404|DNL|11|21|2|425|0|0|425|425|0|0|0|0|.0931|.1031|425|.0111|0|0||0||
T|TMLCO|201404|DNN|11|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201404|DNP|11|21|60|14901|0|0|14901|14901|0|0|0|0|.0009|.0027|13618|.0056|0|1283|.2|0||
T|TMLCO|201404|DNR|11|21|67|15043|0|2141|12902|15043|0|0|0|0|.0158|.004|13492|.0038|.2|941|.4|610|.0074|.7
T|TMLCO|201404|DOC|11|21|6|930|0|0|930|930|0|0|0|0|.0227|.0212|930|.0072|0|0||0||
T|TMLCO|201404|DOG|11|21|18|3390|0|740|2650|3390|0|0|0|0|-.0024|.0032|2740|.0048|0|350|0|300|.005|0
T|TMLCO|201404|DOL|11|21|32|6962|0|0|6962|6962|0|0|0|0|.0853|.0874|6226|.0243|.2|0||736|.0099|0
T|TMLCO|201404|DOM|11|21|6|785|0|0|785|785|0|0|0|0|.0401|.0433|785|.0073|.1|0||0||
T|TMLCO|201404|DON|11|21|74|13784|0|0|13784|13784|0|0|0|0|.0231|.019|12351|.0184|.1|1433|.3|0||
T|TMLCO|201404|DOO|11|21|24|4574|0|0|4574|4574|0|0|0|0|.0682|.0806|4116|.022|.1|458|0|0||
T|TMLCO|201404|DOV|11|21|92|18924|0|500|18424|18924|0|0|0|0|-.0519|.0132|17944|.012|.2|550|0|430|.0095|0
T|TMLCO|201404|DOW|11|21|917|224212|0|6872|216914|223786|0|0|0|0|-.0079|.0021|203951|.0051|.1|14060|.1|5775|.01|0
T|TMLCO|201404|DOX|11|21|23|4525|0|0|4525|4525|0|0|0|0|-.0248|-.0017|3875|.0119|0|550|0|100|.0099|0
T|TMLCO|201404|DPD|11|21|11|2210|0|0|2210|2210|0|0|0|0|.0079|.0146|1910|.0147|.1|300|0|0||
T|TMLCO|201404|DPG|11|21|17|5450|0|0|5450|5450|0|0|0|0|.0039|.0081|4318|.0104|0|1132|.2|0||
T|TMLCO|201404|DPM|11|21|148|37830|0|200|36680|36880|0|0|0|0|.0285|.0333|34288|.0218|.1|2507|0|85|.01|0
T|TMLCO|201404|DPO|11|21|29|7817|0|0|7817|7817|0|0|0|0|-.0011|.0013|7352|.0088|.1|315|0|150|.0133|0
T|TMLCO|201404|DPS|11|21|55|10721|0|0|10721|10721|0|0|0|0|-.0113|.0009|10123|.007|.1|358|0|240|.0102|0
T|TMLCO|201404|DPW|11|21|2|505|0|0|505|505|0|0|0|0|.0285|.0285|105|.0096|0|400|0|0||
T|TMLCO|201404|DPZ|11|21|30|4445|0|100|4345|4445|0|0|0|0|-.0141|.0296|3728|.0128|.1|717|.5|0||
T|TMLCO|201404|DRC|11|21|11|1533|0|100|1433|1533|0|0|0|0|.069|.0131|1533|.0079|.1|0||0||
T|TMLCO|201404|DRD|11|21|1|460|0|0|460|460|0|0|0|0|.001|.011|460|.0145|0|0||0||
T|TMLCO|201404|DRE|11|21|12|3630|0|1088|2542|3630|0|0|0|0|-.0149|.0014|3330|.0047|.1|300|0|0||
T|TMLCO|201404|DRH|11|21|4|693|0|0|693|693|0|0|0|0|-.0062|.0023|693|.0039|0|0||0||
T|TMLCO|201404|DRI|11|21|107|20149|0|100|20049|20149|0|0|0|0|.0374|.0034|18811|.0105|.1|1238|.3|100|.0012|0
T|TMLCO|201404|DRL|11|21|2|400|0|0|400|400|0|0|0|0|-.0788|.0188|400|.0156|0|0||0||
T|TMLCO|201404|DRN|11|21|30|5950|0|0|5400|5400|0|0|0|0|.1037|.0425|5000|.0131|.2|100|0|300|.0074|0
T|TMLCO|201404|DRQ|11|21|32|5757|0|200|5557|5757|0|0|0|0|.1741|.0819|5657|.0289|.1|100|1|0||
T|TMLCO|201404|GFF|11|21|1|150|0|0|150|150|0|0|0|0|.0098|.0598|150|.0001|0|0||0||
T|TMLCO|201404|GFI|11|21|26|5279|0|1510|3769|5279|0|0|0|0|.0019|.0005|5079|.0049|.1|200|0|0||
T|TMLCO|201404|GFY|11|21|3|580|0|0|580|580|0|0|0|0|.0198|.0198|580|.0011|0|0||0||
T|TMLCO|201404|GGB|11|21|14|3132|0|800|2332|3132|0|0|0|0|.0025|.0035|2832|.0036|0|300|0|0||
T|TMLCO|201404|GGE|11|21|10|2038|0|0|2038|2038|0|0|0|0|.0334|.0215|2038|.0163|.9|0||0||
T|TMLCO|201404|GGG|11|21|2|550|0|300|250|550|0|0|0|0|-.0873|.0027|550|.0409|0|0||0||
T|TMLCO|201404|GGN|11|21|69|15011|0|100|14911|15011|0|0|0|0|.0064|.0054|13170|.0033|0|1841|0|0||
T|TMLCO|201404|GGP|11|21|47|8658|0|425|8233|8658|0|0|0|0|.0092|.0021|8658|.0039|.2|0||0||
T|TMLCO|201404|GGT|11|21|7|1824|0|0|1824|1824|0|0|0|0|.0113|.0104|1675|.008|0|149|1|0||
T|TMLCO|201404|GHC|11|21|1|100|0|0|100|100|0|0|0|0|1.843|1.493|100|.0235|0|0||0||
T|TMLCO|201404|GHI|11|21|2|339|0|0|339|339|0|0|0|0|.0127|.0127|339|.0001|0|0||0||
T|TMLCO|201404|GHL|11|21|9|1750|0|200|1550|1750|0|0|0|0|-.0055|.0325|1400|.0188|0|350|1|0||
T|TMLCO|201404|GHM|11|21|1|100|0|0|100|100|0|0|0|0|.083|.083|100|.0535|0|0||0||
T|TMLCO|201404|GHY|11|21|60|16844|0|1465|15379|16844|0|0|0|0|.0051|.0061|15240|.0078|.1|1529|0|75|.0019|0
T|TMLCO|201404|GIB|11|21|7|1604|0|0|1604|1604|0|0|0|0|.0088|.0141|1604|.0051|.2|0||0||
T|TMLCO|201404|GIG|11|21|8|1971|0|0|1971|1971|0|0|0|0|-.0044|.0042|1971|.0047|0|0||0||
T|TMLCO|201404|GII|11|21|2|450|0|0|450|450|0|0|0|0|.3704|.366|200|.032|0|250|0|0||
T|TMLCO|201404|GIL|11|21|4|766|0|0|766|766|0|0|0|0|.0004|.0258|370|.0088|.4|0||396|.0099|0
T|TMLCO|201404|GIM|11|21|36|9387|0|0|9187|9187|0|0|0|0|.0043|.0022|8612|.0044|.1|575|0|0||
T|TMLCO|201404|GIS|11|21|401|82811|0|7117|75174|82291|0|0|0|0|-.0057|.0012|78611|.0049|.1|3230|.2|450|.0056|0
T|TMLCO|201404|GJO|11|21|3|805|0|0|805|805|0|0|0|0|.1971|.1971|660|.0213|0|20|0|125|.108|0
T|TMLCO|201404|GLD|11|21|617|116129|0|15861|99668|115529|0|0|0|0|-.0025|.0023|101901|.0053|.1|8889|.1|4739|.0085|.2
T|TMLCO|201404|GLF|11|21|17|3347|0|100|3247|3347|0|0|0|0|.0641|.0686|3200|.0254|.2|147|0|0||
T|TMLCO|201404|GLL|11|21|26|4543|0|0|4393|4393|0|0|0|0|.0835|.0383|3483|.013|.1|310|0|600|.0173|0
T|TMLCO|201404|GLO|11|21|120|32443|0|900|31143|32043|0|0|0|0|.0047|.0059|29623|.0078|.1|1910|.1|510|.0148|0
T|TMLCO|201404|GLP|11|21|26|5777|0|0|5777|5777|0|0|0|0|.2591|.2529|5677|.029|.1|100|1|0||
T|TMLCO|201404|KMI|11|21|391|80884|0|10493|70191|80684|0|0|0|0|-.001|.0012|75359|.0049|.1|4540|0|785|.0071|.1
T|TMLCO|201404|KMM|11|21|3|606|0|0|606|606|0|0|0|0|-.006|.0007|300|.0128|0|306|0|0||
T|TMLCO|201404|KMP|11|21|1200|231853|0|3240|222631|225871|0|0|0|0|.0147|.0109|210679|.0117|.1|12870|.2|2322|.0084|.1
T|TMLCO|201404|KMR|11|21|119|24518|0|0|24036|24036|0|0|0|0|.0038|.0131|23119|.018|.1|817|.2|100|.026|0
T|TMLCO|201404|KMT|11|21|12|2224|0|0|2224|2224|0|0|0|0|-.0096|.0141|1909|.0084|0|315|0|0||
T|TMLCO|201404|KMX|11|21|74|16325|0|757|15568|16325|0|0|0|0|-.0314|.0074|15457|.0054|.1|532|.6|336|.022|0
T|TMLCO|201404|KND|11|21|3|400|0|0|400|400|0|0|0|0|-.0106|.0169|400|.0059|.4|0||0||
T|TMLCO|201404|KNL|11|21|4|557|0|0|557|557|0|0|0|0|.1382|.0067|557|.0066|0|0||0||
T|TMLCO|201404|KNM|11|21|1|164|0|0|164|164|0|0|0|0|.104|.104|125|.0105|0|39|0|0||
T|TMLCO|201404|KNX|11|21|28|6702|0|0|6702|6702|0|0|0|0|.0133|.0026|6677|.0056|.1|25|0|0||
T|TMLCO|201404|KOF|11|21|3|600|0|0|600|600|0|0|0|0|.0381|.3981|600|.0001|0|0||0||
T|TMLCO|201404|KOG|11|21|215|48523|0|4079|44444|48523|0|0|0|0|-.0041|.0028|45764|.0039|.1|2659|.1|100|.0077|0
T|TMLCO|201404|KOL|11|21|18|2882|0|0|2882|2882|0|0|0|0|.0207|.0302|2882|.0049|0|0||0||
T|TMLCO|201404|KOP|11|21|2|500|0|0|500|500|0|0|0|0|-.0342|.0378|500|.0001|0|0||0||
T|TMLCO|201404|KOS|11|21|5|1600|0|0|1600|1600|0|0|0|0|.0075|.0019|1500|.0063|0|100|0|0||
T|TMLCO|201404|KRA|11|21|6|1501|0|0|1501|1501|0|0|0|0|.1046|.0254|1001|.005|0|500|.4|0||
T|TMLCO|201404|KRC|11|21|9|1363|0|0|1363|1363|0|0|0|0|.0227|.0077|1363|.0109|.1|0||0||
T|TMLCO|201404|KRE|11|21|92|18654|0|773|17881|18654|0|0|0|0|.0077|.0035|16169|.0047|.1|1904|0|581|.0124|0
T|TMLCO|201404|KRG|11|21|17|3582|0|200|3382|3582|0|0|0|0|.0008|-.0001|3582|.005|0|0||0||
T|TMLCO|201404|KRO|11|21|10|1621|0|0|1621|1621|0|0|0|0|.0341|-.005|1621|.0189|.2|0||0||
T|TMLCO|201404|KRU|11|21|4|442|0|0|442|442|0|0|0|0|.6333|.4071|442|.0625|.2|0||0||
T|TMLCO|201404|KSM|11|21|1|300|0|0|300|300|0|0|0|0|.0762|.0162|300|.0069|0|0||0||
T|TMLCO|201404|KSS|11|21|59|10707|0|200|10507|10707|0|0|0|0|.0147|.0039|9977|.0074|0|200|0|530|.0087|0
T|TMLCO|201404|KST|11|21|3|500|0|0|500|500|0|0|0|0|.0138|.0138|500|.0021|0|0||0||
T|TMLCO|201404|KSU|11|21|90|16169|0|0|16169|16169|0|0|0|0|.0059|.0286|14421|.017|.1|1023|.1|725|.0183|.3
T|TMLCO|201404|KTF|11|21|5|1230|0|0|1230|1230|0|0|0|0|.0137|.0105|1000|.0039|0|230|0|0||
T|TMLCO|201404|KTP|11|21|1|225|0|0|225|225|0|0|0|0|.083|.093|225|.0235|0|0||0||
T|TMLCO|201404|KWK|11|21|19|5406|0|1000|4406|5406|0|0|0|0|.0074|.0027|4916|.0048|.2|490|0|0||
T|TMLCO|201404|NTG|11|21|49|14016|0|0|14016|14016|0|0|0|0|.0177|.0219|12926|.0102|.1|990|.1|100|.01|0
T|TMLCO|201404|NTI|11|21|85|20188|0|0|20188|20188|0|0|0|0|.0179|.0132|18588|.0097|0|1475|0|125|.0022|0
T|TMLCO|201404|NTL|11|21|1|100|0|0|100|100|0|0|0|0|.96|.42|100|.02|0|0||0||
T|TMLCO|201404|NTP|11|21|9|1600|0|0|1600|1600|0|0|0|0|.0438|.0257|1400|.0067|.1|200|1|0||
T|TMLCO|201404|NTT|11|21|34|7671|0|0|7671|7671|0|0|0|0|.0077|.0035|7183|.005|0|488|0|0||
T|TMLCO|201404|NTZ|11|21|1|300|0|0|300|300|0|0|0|0|.05|.08|0|||300|0|0||
T|TMLCO|201404|NUC|11|21|3|800|0|0|800|800|0|0|0|0|.021|.021|800|.0076|.4|0||0||
T|TMLCO|201404|NUE|11|21|339|69092|0|1422|67670|69092|0|0|0|0|-.0069|.0049|63507|.0065|.1|3946|.2|1639|.0099|.1
T|TMLCO|201404|NUJ|11|21|3|1119|0|0|1119|1119|0|0|0|0|.0287|.0287|1119|.0022|.7|0||0||
T|TMLCO|201404|NUM|11|21|3|819|0|0|819|819|0|0|0|0|.0437|.0389|819|.0026|0|0||0||
T|TMLCO|201404|NUO|11|21|7|1583|0|0|1583|1583|0|0|0|0|.0579|.0585|1583|.0087|0|0||0||
T|TMLCO|201404|NUS|11|21|113|20021|0|200|19571|19771|0|0|0|0|.0643|.0688|18515|.0217|.1|1006|.3|250|.0099|0
T|TMLCO|201404|NUV|11|21|15|3406|0|200|3206|3406|0|0|0|0|.0029|.0029|2885|.0042|.1|521|0|0||
T|TMLCO|201404|NUW|11|21|2|778|0|0|778|778|0|0|0|0|-.0149|-.0149|778|.0174|.3|0||0||
T|TMLCO|201404|NVC|11|21|7|1545|0|0|1545|1545|0|0|0|0|.0051|.0057|1545|.0041|0|0||0||
T|TMLCO|201404|NVO|11|21|165|33463|0|1030|31943|32973|0|0|0|0|-.007|.0043|31682|.0091|.1|1291|0|0||
T|TMLCO|201404|NVR|11|21|1|200|0|0|200|200|0|0|0|0|7.83|8.07|200|.05|0|0||0||
T|TMLCO|201404|NVS|11|21|95|17313|0|785|16528|17313|0|0|0|0|-.0011|.0036|16613|.0068|.2|700|.6|0||
T|TMLCO|201404|NVX|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|NWE|11|21|5|879|0|0|879|879|0|0|0|0|.0769|.0112|776|.0359|.3|103|0|0||
T|TMLCO|201404|NWL|11|21|237|48602|0|1023|47479|48502|0|0|0|0|-.0039|.0021|46145|.0044|.1|1896|0|461|.0066|0
T|TMLCO|201404|NWN|11|21|27|6157|0|0|6157|6157|0|0|0|0|-.0183|.008|6157|.0359|.1|0||0||
T|TMLCO|201404|NWS|11|21|13|2530|0|0|2530|2530|0|0|0|0|-.0053|.0057|2105|.0032|.1|425|.5|0||
T|TMLCO|201404|NWY|11|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.01|0|0||0||
T|TMLCO|201404|NXN|11|21|1|380|0|0|380|380|0|0|0|0|.038|.038|380|.021|0|0||0||
T|TMLCO|201404|NXP|11|21|3|635|0|0|635|635|0|0|0|0|.001|.0063|635|.0084|0|0||0||
T|TMLCO|201404|SCO|11|21|88|15978|0|200|15778|15978|0|0|0|0|-.0046|.0039|13043|.0045|0|2385|.1|550|.0052|0
T|TMLCO|201404|SCS|11|21|5|997|0|0|997|997|0|0|0|0|.0018|.0078|897|.0031|.2|100|0|0||
T|TMLCO|201404|SCU|11|21|1|200|0|0|200|200|0|0|0|0|.018|.018|200|.016|0|0||0||
T|TMLCO|201404|SCZ|11|21|37|6843|0|0|6843|6843|0|0|0|0|.0156|.0101|6120|.0084|.1|723|0|0||
T|TMLCO|201404|SDD|11|21|1|100|0|0|100|100|0|0|0|0|.0372|.1472|100|.0464|0|0||0||
T|TMLCO|201404|SDK|11|21|1|300|0|0|300|300|0|0|0|0|.003|.083|300|.0235|0|0||0||
T|TMLCO|201404|SDR|11|21|37|7848|0|100|7748|7848|0|0|0|0|.0048|.0091|6802|.0074|.1|1046|.1|0||
T|TMLCO|201404|SDS|11|21|479|102132|0|24049|78083|102132|0|0|0|0|.0023|.0015|92378|.0047|.1|8291|.1|1463|.0055|0
T|TMLCO|201404|SDT|11|21|24|5783|0|0|5783|5783|0|0|0|0|-.0022|.0061|5083|.0069|.1|700|0|0||
T|TMLCO|201404|SDY|11|21|408|85650|0|450|81755|82205|0|0|0|0|.0118|.0083|77365|.0085|.1|4265|.1|575|.0071|0
T|TMLCO|201404|SEA|11|21|6|1265|0|0|1265|1265|0|0|0|0|.0151|.0303|1265|.0072|.2|0||0||
T|TMLCO|201404|SEE|11|21|35|7528|0|0|7314|7314|0|0|0|0|.0293|.0024|6914|.006|0|0||400|.0056|0
T|TMLCO|201404|SEF|11|21|3|800|0|0|800|800|0|0|0|0|-.0051|.0099|400|.0001|.5|400|0|0||
T|TMLCO|201404|SEM|11|21|5|998|0|0|998|998|0|0|0|0|-.0243|.0058|898|.0035|.6|100|0|0||
T|TMLCO|201404|SEP|11|21|20|3966|0|100|3866|3966|0|0|0|0|.0639|.0811|3639|.0236|.2|304|0|23|.01|0
T|TMLCO|201404|SEV|11|21|1|300|0|0|300|300|0|0|0|0|.1133|.1533|250|.058|0|50|0|0||
T|TMLCO|201404|SFB|11|21|9|2760|0|0|2760|2760|0|0|0|0|.0528|.0506|2735|.0158|0|25|0|0||
T|TMLCO|201404|SFE|11|21|5|1024|0|0|1024|1024|0|0|0|0|.0096|.0146|774|.0161|0|250|0|0||
T|TMLCO|201404|SFG|11|21|8|1304|0|0|1304|1304|0|0|0|0|.0242|.0345|1254|.0183|0|50|1|0||
T|TMLCO|201404|SFL|11|21|14|1921|0|0|1921|1921|0|0|0|0|-.0113|.0075|1821|.0076|.2|100|1|0||
T|TMLCO|201404|SFM|11|21|279|56775|0|700|54790|55490|0|0|0|0|-.0162|.0264|51527|.0127|.1|1638|.2|2325|.0158|0
T|TMLCO|201404|SFN|11|21|3|790|0|0|790|790|0|0|0|0|.125|.1224|790|.0343|0|0||0||
T|TMLCO|201404|SFY|11|21|33|7270|0|0|7270|7270|0|0|0|0|.0142|.0053|5270|.0039|.2|2000|.2|0||
T|TMLCO|201404|SGF|11|21|2|600|0|0|600|600|0|0|0|0|.0555|.0405|600|.0023|.5|0||0||
T|TMLCO|201404|SGI|11|21|1|100|0|0|100|100|0|0|0|0|.01|-.02|100|.02|0|0||0||
T|TMLCO|201404|SGK|11|21|1|100|0|0|100|100|0|0|0|0|-.036|.024|100|.018|0|0||0||
T|TMLCO|201404|SGL|11|21|2|650|0|0|650|650|0|0|0|0|.0029|.0029|650|.0086|.4|0||0||
T|TMLCO|201404|SGM|11|21|6|1530|0|0|1530|1530|0|0|0|0|-.0226|.017|1530|.0158|0|0||0||
T|TMLCO|201404|SGU|11|21|7|1352|0|0|1352|1352|0|0|0|0|.0012|.0076|1352|.006|.1|0||0||
T|TMLCO|201404|VTA|11|21|14|3021|0|200|2821|3021|0|0|0|0|.0003|.0042|2721|.0045|.1|300|0|0||
T|TMLCO|201404|VTG|11|21|7|1700|0|250|1450|1700|0|0|0|0|.0042|.0042|1700|.0029|0|0||0||
T|TMLCO|201404|VTI|11|21|523|98020|0|9173|88089|97262|0|0|0|0|.0085|.0024|83959|.0052|.1|10481|.2|2822|.0075|.1
T|TMLCO|201404|VTL|11|21|298|52450|0|400|51535|50685|1250|0|0|0|.0802|.06|27090|.0226|.6|22210|2.2|2635|.0166|3.9
T|TMLCO|201404|VTN|11|21|1|200|0|0|200|200|0|0|0|0|.012|.012|200|.014|0|0||0||
T|TMLCO|201404|VTR|11|21|439|84099|0|1609|82330|83939|0|0|0|0|.0075|.0068|78124|.0092|.1|3213|.1|2602|.0132|.1
T|TMLCO|201404|VTV|11|21|650|135260|0|4109|130834|134943|0|0|0|0|.002|.0033|118778|.0064|.1|13425|.1|2740|.0055|.1
T|TMLCO|201404|VUG|11|21|696|139974|0|100|139774|139874|0|0|0|0|-.0046|.0091|127769|.0101|.1|8221|.2|3884|.009|.1
T|TMLCO|201404|VVC|11|21|30|6619|0|0|6619|6619|0|0|0|0|.0242|.0128|6502|.0106|.1|117|0|0||
T|TMLCO|201404|VVI|11|21|4|947|0|0|947|947|0|0|0|0|-.0104|.0091|947|.022|0|0||0||
T|TMLCO|201404|VVR|11|21|72|17761|0|250|17511|17761|0|0|0|0|.0037|.0032|15996|.0037|.1|1765|0|0||
T|TMLCO|201404|VWO|11|21|506|104057|0|13250|90055|103305|0|0|0|0|.003|.0018|95949|.0044|.1|7083|.1|273|.005|0
T|TMLCO|201404|VXF|11|21|74|13357|0|195|13162|13357|0|0|0|0|.0197|.0234|12320|.0096|.1|655|.3|382|.02|1
T|TMLCO|201404|VXX|11|21|9|1550|0|0|1400|1400|0|0|0|0|.0481|.0053|1000|.0052|0|100|0|300|.0063|0
T|TMLCO|201404|VYM|11|21|281|60937|0|1558|58204|59762|0|0|0|0|.0068|.0062|50693|.0068|.1|7922|.2|1147|.004|.2
T|TMLCO|201404|VZA|11|21|11|3627|0|0|2927|2927|0|0|0|0|.0141|.0069|2927|.0047|0|0||0||
T|TMLCO|201404|WAB|11|21|30|5325|0|0|5325|5325|0|0|0|0|.0827|.0456|4727|.0145|.1|375|0|223|.0061|0
T|TMLCO|201404|WAC|11|21|6|1134|0|0|1134|1134|0|0|0|0|.0024|.0069|1134|.0142|0|0||0||
T|TMLCO|201404|WAG|11|21|149|28008|0|1223|26354|27577|0|0|0|0|-.0095|.0022|24496|.0067|.1|2226|.2|855|.0055|0
T|TMLCO|201404|WAL|11|21|9|2024|0|0|2024|2024|0|0|0|0|-.1312|-.0013|1924|.0214|.1|100|0|0||
T|TMLCO|201404|WAT|11|21|15|2351|0|0|2351|2351|0|0|0|0|-.0885|.0097|2265|.0255|0|86|.1|0||
T|TMLCO|201404|WBC|11|21|9|1500|0|0|1500|1500|0|0|0|0|.0527|.112|1300|.0365|.4|100|0|100|.01|0
T|TMLCO|201404|BABZ|11|21|2|200|0|0|200|200|0|0|0|0|.2865|.2865|200|.0368|.5|0||0||
T|TMLCO|201404|BAGL|11|21|1|170|0|0|170|170|0|0|0|0|.2298|.0298|170|.0001|0|0||0||
T|TMLCO|201404|BALT|11|21|11|1885|0|100|1785|1885|0|0|0|0|.017|.0023|1885|.0047|0|0||0||
T|TMLCO|201404|BAMM|11|21|1|200|0|0|200|200|0|0|0|0|.01|.02|0|||200|0|0||
T|TMLCO|201404|BANC|11|21|4|1240|0|0|1240|1240|0|0|0|0|.0109|.0061|1240|.0079|0|0||0||
T|TMLCO|201404|BANF|11|21|1|100|0|0|100|100|0|0|0|0|.6998|.7398|100|.0001|0|0||0||
T|TMLCO|201404|BANR|11|21|1|125|0|0|125|125|0|0|0|0|-.09|-.09|125|.09|0|0||0||
T|TMLCO|201404|BASI|11|21|1|300|0|0|300|300|0|0|0|0|.0398|.0298|300|.0001|0|0||0||
T|TMLCO|201404|BAXS|11|21|4|540|0|0|540|540|0|0|0|0|-.0054|-.0054|540|.0077|0|0||0||
T|TMLCO|201404|BBBY|11|21|221|38443|0|1700|36743|38443|0|0|0|0|.0441|.0061|33681|.0064|.1|3712|.2|1050|.0063|0
T|TMLCO|201404|BBCN|11|21|2|550|0|0|550|550|0|0|0|0|.0194|.0076|150|.0044|0|400|0|0||
T|TMLCO|201404|BBEP|11|21|173|40136|0|400|39736|40036|100|0|0|0|.001|.0052|38285|.0075|.1|1551|.1|300|.0067|8.7
T|TMLCO|201404|BBOX|11|21|2|200|0|0|200|200|0|0|0|0|.1574|.0624|200|.0563|.3|0||0||
T|TMLCO|201404|BBRC|11|21|31|6990|0|0|6990|6865|125|0|0|0|.0331|.0329|6379|.0168|.3|611|2|0||
T|TMLCO|201404|BBRG|11|21|9|1824|0|300|1524|1824|0|0|0|0|.0163|.0213|1387|.0146|0|258|0|179|.01|0
T|TMLCO|201404|BBRY|11|21|231|44887|0|11865|33022|44887|0|0|0|0|.0009|.0015|41561|.0046|.1|3326|.3|0||
T|TMLCO|201404|BBSI|11|21|9|1029|0|0|929|929|0|0|0|0|-.0296|.1168|629|.1672|0|300|0|0||
T|TMLCO|201404|BBVA|11|21|24|5796|0|600|5196|5796|0|0|0|0|.0112|.0022|5496|.0043|.2|200|0|100|.0099|0
T|TMLCO|201404|BCEI|11|21|12|2485|0|569|1916|2485|0|0|0|0|.0886|.0078|2385|.0113|0|100|0|0||
T|TMLCO|201404|BCHP|11|21|2|450|0|0|450|450|0|0|0|0|.0565|.0398|350|.0266|0|100|0|0||
T|TMLCO|201404|BCOR|11|21|8|1200|0|0|1200|1200|0|0|0|0|.0019|.006|1200|.0082|0|0||0||
T|TMLCO|201404|BCOV|11|21|22|4966|0|0|4966|4966|0|0|0|0|-.0199|.0132|4176|.012|.1|390|0|400|.0099|0
T|TMLCO|201404|BCPC|11|21|11|1798|0|0|1798|1798|0|0|0|0|-.149|.0479|1698|.0371|0|100|0|0||
T|TMLCO|201404|BCRH|11|21|1|200|0|0|200|200|0|0|0|0|.253|.123|200|.0235|0|0||0||
T|TMLCO|201404|BCRX|11|21|20|4242|0|0|4242|4242|0|0|0|0|.0038|.0149|4142|.0079|0|100|0|0||
T|TMLCO|201404|BCS-|11|21|8|2075|0|0|2075|2075|0|0|0|0|.0203|.0129|1475|.009|.1|600|0|0||
T|TMLCO|201404|BDBD|11|21|30|6128|0|200|5928|6128|0|0|0|0|.0137|.0169|5540|.0111|.1|488|.4|100|.01|0
T|TMLCO|201404|DIOD|11|21|5|1664|0|0|1664|1664|0|0|0|0|.1627|.003|1664|.0206|.3|0||0||
T|TMLCO|201404|DISH|11|21|22|4849|0|650|4199|4849|0|0|0|0|.1942|.0095|4849|.0103|.1|0||0||
T|TMLCO|201404|DLBS|11|21|1|100|0|0|100|100|0|0|0|0|-.04|-.04|100|.04|0|0||0||
T|TMLCO|201404|DLLR|11|21|9|1918|0|200|1718|1918|0|0|0|0|-.0096|.0093|1618|.0025|0|300|0|0||
T|TMLCO|201404|DLNG|11|21|29|6840|0|0|6690|6690|0|0|0|0|.1012|.1816|6312|.0233|.3|378|.3|0||
T|TMLCO|201404|DLPH|11|21|43|7044|0|0|7044|7044|0|0|0|0|-.0484|.0114|6121|.0068|.1|650|0|273|.0042|0
T|TMLCO|201404|DLTR|11|21|90|17883|0|300|17583|17883|0|0|0|0|.0358|.0056|17043|.0062|.1|740|.3|100|.005|0
T|TMLCO|201404|DMLP|11|21|9|2366|0|0|2366|2366|0|0|0|0|-.0059|.0669|2066|.0325|0|300|.7|0||
T|TMLCO|201404|DMND|11|21|18|3320|0|370|2950|3320|0|0|0|0|.0613|.0386|2630|.0204|.1|300|.3|390|.0225|.6
T|TMLCO|201404|DMRC|11|21|9|1981|0|0|1981|1981|0|0|0|0|.1702|.208|1981|.0477|.1|0||0||
T|TMLCO|201404|DNDN|11|21|43|9175|0|400|8775|9175|0|0|0|0|.0033|.003|8725|.0037|.1|450|0|0||
T|TMLCO|201404|DNKN|11|21|183|35452|0|700|34622|35322|0|0|0|0|.0243|.0141|32084|.0098|.1|2488|.2|750|.0152|0
T|TMLCO|201404|DOOR|11|21|3|900|0|0|900|900|0|0|0|0|.015|.0339|800|.0209|.1|100|0|0||
T|TMLCO|201404|DORM|11|21|14|3083|0|0|3083|3083|0|0|0|0|.2284|.0822|2318|.0155|.1|275|.4|490|.0161|1.4
T|TMLCO|201404|DPRX|11|21|2|200|0|0|200|200|0|0|0|0|.1149|.0749|200|.0176|0|0||0||
T|TMLCO|201404|DRAD|11|21|6|1723|0|0|1723|1723|0|0|0|0|.0063|.014|723|.0068|.1|1000|0|0||
T|TMLCO|201404|DRAM|11|21|5|977|0|0|977|977|0|0|0|0|.0319|.0242|525|.0013|0|352|0|100|.0164|0
T|TMLCO|201404|DRII|11|21|3|300|0|0|300|300|0|0|0|0|-.0248|.0419|300|.0024|.3|0||0||
T|TMLCO|201404|DRIV|11|21|7|1133|0|0|1133|1133|0|0|0|0|.0044|.0136|946|.0097|0|100|1|87|.01|1
T|TMLCO|201404|DRNA|11|21|24|5034|0|345|4689|4834|200|0|0|0|-.1135|.0928|4724|.0335|.1|310|7.5|0||
T|TMLCO|201404|DRRX|11|21|5|1085|0|350|735|1085|0|0|0|0|-.0086|-.0029|1085|.0065|0|0||0||
T|TMLCO|201404|DRTX|11|21|90|21280|0|300|20980|21280|0|0|0|0|.0119|.015|19088|.0148|.2|2192|.1|0||
T|TMLCO|201404|DRWI|11|21|2|704|0|0|704|704|0|0|0|0|.0012|-.0038|704|.0094|0|0||0||
T|TMLCO|201404|DRYS|11|21|96|23687|0|6592|17095|23687|0|0|0|0|.0029|.0027|21308|.004|.1|2379|0|0||
T|TMLCO|201404|HSBC|11|21|334|69990|0|1416|68574|69990|0|0|0|0|.0002|.0019|66384|.0046|.1|3090|.2|516|.0065|0
T|TMLCO|201404|HSEA|11|21|7|2021|0|0|2021|2021|0|0|0|0|.0127|.0084|2021|.0051|0|0||0||
T|TMLCO|201404|HSEB|11|21|19|5018|0|0|5018|5018|0|0|0|0|.0036|.0035|3598|.0043|.1|1420|.1|0||
T|TMLCO|201404|HSIC|11|21|14|1640|0|100|1540|1640|0|0|0|0|-.003|.0644|1490|.0278|.1|150|0|0||
T|TMLCO|201404|HSII|11|21|2|300|0|0|300|300|0|0|0|0|.0732|.0582|150|.0368|0|150|0|0||
T|TMLCO|201404|HSNI|11|21|3|359|0|0|359|359|0|0|0|0|.0529|.0519|359|.014|0|0||0||
T|TMLCO|201404|HSOL|11|21|10|2170|0|0|2170|2170|0|0|0|0|-.0144|-.0002|1970|.0056|.2|200|0|0||
T|TMLCO|201404|HSTM|11|21|7|1335|0|0|1335|1335|0|0|0|0|-.0407|.0422|1335|.0371|0|0||0||
T|TMLCO|201404|HT-B|11|21|3|800|0|0|800|800|0|0|0|0|.2099|.2074|600|.0001|.7|200|0|0||
T|TMLCO|201404|HT-C|11|21|1|200|0|0|200|200|0|0|0|0|.4415|.4415|200|.0193|0|0||0||
T|TMLCO|201404|HTCH|11|21|2|600|0|0|600|600|0|0|0|0|.0165|.0048|600|.0026|.4|0||0||
T|TMLCO|201404|HTCO|11|21|2|300|0|0|300|300|0|0|0|0|.0499|.1065|250|.0081|0|50|0|0||
T|TMLCO|201404|HTGC|11|21|38|8074|0|350|7724|8074|0|0|0|0|-.0187|.0009|7570|.0093|.1|300|0|204|.0001|0
T|TMLCO|201404|HTHT|11|21|15|2588|0|0|2588|2588|0|0|0|0|.0812|.0619|2588|.0186|.1|0||0||
T|TMLCO|201404|HTLD|11|21|4|850|0|0|850|850|0|0|0|0|.0209|.0168|850|.0031|.4|0||0||
T|TMLCO|201404|HTWR|11|21|3|450|0|100|350|450|0|0|0|0|-.2751|.036|450|.122|.2|0||0||
T|TMLCO|201404|HUBG|11|21|2|400|0|200|200|400|0|0|0|0|.1|.015|400|.0275|0|0||0||
T|TMLCO|201404|HURC|11|21|1|400|0|0|400|400|0|0|0|0|.377|.457|400|.0165|0|0||0||
T|TMLCO|201404|HURN|11|21|3|683|0|0|683|683|0|0|0|0|.1739|.1523|683|.0043|0|0||0||
T|TMLCO|201404|HWAY|11|21|6|1069|0|0|1069|1069|0|0|0|0|.0548|.0095|1069|.0075|.1|0||0||
T|TMLCO|201404|HWCC|11|21|3|385|0|0|385|385|0|0|0|0|.0901|.0288|385|.0154|0|0||0||
T|TMLCO|201404|HWKN|11|21|1|200|0|0|200|200|0|0|0|0|.3998|.3898|200|.0201|0|0||0||
T|TMLCO|201404|HYEM|11|21|1|300|0|0|300|300|0|0|0|0|.034|.034|300|.008|0|0||0||
T|TMLCO|201404|HYGS|11|21|20|3260|0|0|3260|3260|0|0|0|0|.0254|.0709|3057|.0284|0|203|.7|0||
T|TMLCO|201404|HYLD|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201404|HYLS|11|21|1|124|0|0|124|124|0|0|0|0|.1598|.1598|124|.0001|0|0||0||
T|TMLCO|201404|HYMB|11|21|32|6715|0|195|6520|6715|0|0|0|0|.0199|.0238|6590|.0135|.1|125|.2|0||
T|TMLCO|201404|HZNP|11|21|106|21024|0|100|20924|21024|0|0|0|0|.0155|.0014|18089|.0105|.1|2935|.3|0||
T|TMLCO|201404|IACI|11|21|43|8900|0|300|8600|8900|0|0|0|0|.0923|.0355|8422|.0166|0|278|0|200|.0099|0
T|TMLCO|201404|IART|11|21|7|1681|0|0|1460|1460|0|0|0|0|.1406|.1015|1460|.0143|0|0||0||
T|TMLCO|201404|IBCA|11|21|3|600|0|0|600|600|0|0|0|0|.005|.005|600|.0038|.3|0||0||
T|TMLCO|201404|IBCD|11|21|2|500|0|0|500|500|0|0|0|0|.165|.165|500|.025|.5|0||0||
T|TMLCO|201404|IBCE|11|21|2|500|0|0|500|500|0|0|0|0|.2499|.2399|500|.0126|.5|0||0||
T|TMLCO|201404|MVIS|11|21|9|1715|0|0|1715|1715|0|0|0|0|-.0017|.001|1565|.0049|0|150|0|0||
T|TMLCO|201404|MVNR|11|21|47|8857|0|0|8857|8857|0|0|0|0|.0059|.0909|7909|.0274|.1|242|.6|706|.017|0
T|TMLCO|201404|MWIV|11|21|1|100|0|0|100|100|0|0|0|0|.3996|.9696|100|.0002|0|0||0||
T|TMLCO|201404|MXIM|11|21|14|3706|0|350|3356|3706|0|0|0|0|.0421|-.0031|3478|.0104|.1|228|0|0||
T|TMLCO|201404|MXWL|11|21|32|8021|0|0|8021|8021|0|0|0|0|-.067|.0184|7521|.0117|0|500|0|0||
T|TMLCO|201404|MYCC|11|21|22|4575|0|0|4575|4575|0|0|0|0|-.0182|.0188|4176|.0167|.1|299|0|100|.0034|0
T|TMLCO|201404|MYGN|11|21|98|18587|0|500|18087|18587|0|0|0|0|.0431|.0234|16080|.0132|.1|1636|.4|871|.0094|.9
T|TMLCO|201404|MYRG|11|21|4|903|0|0|903|903|0|0|0|0|.0541|.067|903|.0297|0|0||0||
T|TMLCO|201404|MZOR|11|21|12|3107|0|100|3007|3107|0|0|0|0|-.0006|.0292|2983|.0275|.2|124|1.6|0||
T|TMLCO|201404|NADL|11|21|6|1435|0|0|1435|1435|0|0|0|0|.0052|.0017|1435|.0056|0|0||0||
T|TMLCO|201404|NANO|11|21|5|809|0|100|709|809|0|0|0|0|-.004|.0299|809|.0067|0|0||0||
T|TMLCO|201404|NATI|11|21|4|647|0|0|647|647|0|0|0|0|.0277|.0086|495|.008|0|100|0|52|.01|0
T|TMLCO|201404|NATL|11|21|1|400|0|0|400|400|0|0|0|0|.0172|.0272|400|.0264|0|0||0||
T|TMLCO|201404|NATR|11|21|1|200|0|0|200|200|0|0|0|0|.008|.048|200|.026|0|0||0||
T|TMLCO|201404|NAVB|11|21|3|517|0|117|400|517|0|0|0|0|.0075|.0075|517|.0012|0|0||0||
T|TMLCO|201404|NBIX|11|21|3|900|0|0|900|900|0|0|0|0|.0622|.0189|900|.0056|0|0||0||
T|TMLCO|201404|NCIT|11|21|2|430|0|0|430|430|0|0|0|0|-.1592|-.0342|430|.0446|0|0||0||
T|TMLCO|201404|NCLH|11|21|15|2425|0|0|2425|2425|0|0|0|0|-.0009|.0057|2105|.0086|.3|0||320|.0131|0
T|TMLCO|201404|NCMI|11|21|6|1240|0|0|1240|1240|0|0|0|0|-.017|.0139|1240|.0064|.2|0||0||
T|TMLCO|201404|NDAQ|11|21|73|13518|0|250|13268|13518|0|0|0|0|-.0022|.0067|11955|.0059|0|1003|.5|560|.0032|0
T|TMLCO|201404|NDLS|11|21|50|8565|0|0|8565|8565|0|0|0|0|.0073|.0761|7864|.0324|.2|500|0|201|.09|0
T|TMLCO|201404|NDRO|11|21|16|3240|0|100|3140|3240|0|0|0|0|.0048|.0063|3190|.009|0|50|0|0||
T|TMLCO|201404|NDSN|11|21|10|3043|0|0|3043|3043|0|0|0|0|.0473|.0554|2927|.0292|0|116|0|0||
T|TMLCO|201404|NEOG|11|21|9|1468|0|100|1368|1468|0|0|0|0|.0808|.0633|1418|.0486|.3|50|1|0||
T|TMLCO|201404|NEON|11|21|12|2586|0|0|2586|2586|0|0|0|0|-.0006|.0067|2220|.0028|.2|366|0|0||
T|TMLCO|201404|RMAX|11|21|22|3520|0|0|3520|3520|0|0|0|0|.0511|.0488|3520|.0314|.2|0||0||
T|TMLCO|201404|RMBS|11|21|25|4995|0|200|4795|4995|0|0|0|0|-.0126|.0046|4495|.0055|.1|500|0|0||
T|TMLCO|201404|RMCF|11|21|1|434|0|0|434|434|0|0|0|0|.048|.038|434|.026|0|0||0||
T|TMLCO|201404|RMTI|11|21|23|5238|0|0|5238|5238|0|0|0|0|.0438|.0283|5138|.0157|0|100|0|0||
T|TMLCO|201404|RNDY|11|21|60|13882|0|217|13665|13882|0|0|0|0|-.0035|.0013|11955|.0064|0|1927|0|0||
T|TMLCO|201404|RNET|11|21|4|500|0|0|500|500|0|0|0|0|.1332|.1272|500|.0024|0|0||0||
T|TMLCO|201404|RNST|11|21|1|100|0|0|100|100|0|0|0|0|.152|.122|100|.004|0|0||0||
T|TMLCO|201404|RNWK|11|21|1|100|0|0|100|100|0|0|0|0|-.0094|.0006|100|.0147|0|0||0||
T|TMLCO|201404|ROBO|11|21|1|200|0|0|200|200|0|0|0|0|-.01|-.01|200|.01|1|0||0||
T|TMLCO|201404|ROIC|11|21|7|2107|0|0|2107|2107|0|0|0|0|-.0154|-.001|2107|.0055|.1|0||0||
T|TMLCO|201404|ROLL|11|21|7|1624|0|0|1424|1424|0|0|0|0|.1179|.1443|1424|.0335|.2|0||0||
T|TMLCO|201404|ROOF|11|21|16|2601|0|0|2601|2601|0|0|0|0|.0124|.0184|2301|.0137|0|300|0|0||
T|TMLCO|201404|ROSE|11|21|71|14488|0|0|14488|14488|0|0|0|0|.0252|.0293|13288|.0129|.2|379|0|821|.0088|0
T|TMLCO|201404|ROSG|11|21|9|2097|0|0|2097|2097|0|0|0|0|.0183|.0124|2097|.013|.1|0||0||
T|TMLCO|201404|ROST|11|21|123|22791|0|100|22691|22791|0|0|0|0|.032|.0136|20160|.0076|.1|1056|0|1575|.015|0
T|TMLCO|201404|ROVI|11|21|13|2790|0|150|2640|2790|0|0|0|0|-.0216|-.0048|2790|.011|.1|0||0||
T|TMLCO|201404|ROYL|11|21|4|500|0|0|500|500|0|0|0|0|.0078|.0078|500|.0061|.4|0||0||
T|TMLCO|201404|ROYT|11|21|23|4599|0|0|4599|4599|0|0|0|0|-.0002|.0067|4149|.0071|0|450|.7|0||
T|TMLCO|201404|RPAI|11|21|5|1247|0|0|1247|1247|0|0|0|0|-.0011|-.0024|1247|.0062|0|0||0||
T|TMLCO|201404|RPRX|11|21|107|22735|0|0|22735|22735|0|0|0|0|.0442|.0366|22205|.0164|.1|530|0|0||
T|TMLCO|201404|RPTP|11|21|11|2828|0|100|2728|2828|0|0|0|0|-.0273|-.0008|2628|.0101|.1|200|1|0||
T|TMLCO|201404|RPXC|11|21|4|696|0|178|518|696|0|0|0|0|.1047|.0265|696|.0042|0|0||0||
T|TMLCO|201404|RRGB|11|21|3|600|0|0|600|600|0|0|0|0|.5327|.0944|600|.0412|0|0||0||
T|TMLCO|201404|RRMS|11|21|1|100|0|100|0|100|0|0|0|0|-.03|0|100|.05|0|0||0||
T|TMLCO|201404|RRTS|11|21|1|163|0|0|163|163|0|0|0|0|.2106|.0306|163|.0197|0|0||0||
T|TMLCO|201404|RSCO|11|21|4|415|0|0|415|415|0|0|0|0|-.0267|.0886|415|.0788|0|0||0||
T|TMLCO|201404|RSPP|11|21|8|1550|0|0|1550|1550|0|0|0|0|.0651|.0441|1550|.0125|.1|0||0||
T|TMLCO|201404|RSXJ|11|21|10|1644|0|0|1644|1644|0|0|0|0|.1448|.1103|1334|.0264|0|310|1|0||
T|TMLCO|201404|TRST|11|21|6|1031|0|0|1031|1031|0|0|0|0|.0095|-.0009|1031|.0059|.1|0||0||
T|TMLCO|201404|TRVN|11|21|5|925|0|0|925|925|0|0|0|0|.0058|.0449|925|.0139|.2|0||0||
T|TMLCO|201404|TRXC|11|21|5|950|0|200|750|950|0|0|0|0|.014|.024|650|.0055|0|300|0|0||
T|TMLCO|201404|TSCO|11|21|195|37502|0|400|37102|37502|0|0|0|0|-.0196|.0212|33227|.0145|.1|3782|.3|493|.0089|0
T|TMLCO|201404|TSEM|11|21|6|1192|0|100|1092|1192|0|0|0|0|.0003|.007|1177|.0066|0|15|0|0||
T|TMLCO|201404|TSLA|11|21|1147|182065|0|6325|175740|182065|0|0|0|0|.1087|.1358|155642|.0507|.1|17239|.2|9184|.0399|0
T|TMLCO|201404|TSLX|11|21|154|34403|0|300|34068|34368|0|0|0|0|.028|.0361|27622|.023|.1|5810|.1|936|.0155|0
T|TMLCO|201404|TSRA|11|21|21|5309|0|0|5309|5309|0|0|0|0|.0618|.0286|5085|.0078|0|224|.1|0||
T|TMLCO|201404|TSRO|11|21|9|980|0|0|980|980|0|0|0|0|-.0572|.0507|980|.0219|0|0||0||
T|TMLCO|201404|TSYS|11|21|1|400|0|0|400|400|0|0|0|0|.0012|.0012|400|.0044|0|0||0||
T|TMLCO|201404|TTEC|11|21|15|3279|0|0|3279|2968|311|0|0|0|.0277|.0416|2733|.0118|0|311|10|235|.0099|0
T|TMLCO|201404|TTEK|11|21|8|1302|0|0|1302|1302|0|0|0|0|-.0609|.0109|1202|.0199|.5|100|1|0||
T|TMLCO|201404|TTFS|11|21|2|600|0|0|600|600|0|0|0|0|-.015|0|300|.03|0|300|1|0||
T|TMLCO|201404|TTGT|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0343|.0223|1000|.0133|0|0||0||
T|TMLCO|201404|TTHI|11|21|4|950|0|0|950|950|0|0|0|0|.0851|.0583|950|.0053|0|0||0||
T|TMLCO|201404|TTMI|11|21|6|2100|0|0|2100|2100|0|0|0|0|-.0126|-.0012|2100|.0056|.1|0||0||
T|TMLCO|201404|TTPH|11|21|12|2095|0|0|2095|2095|0|0|0|0|.0945|.0526|1995|.0118|.1|100|0|0||
T|TMLCO|201404|TTWO|11|21|108|23131|0|100|22796|22896|0|0|0|0|-.0008|.0032|21629|.004|.1|1267|.2|0||
T|TMLCO|201404|TUES|11|21|2|500|0|0|500|500|0|0|0|0|-.048|.004|500|.011|0|0||0||
T|TMLCO|201404|TUMI|11|21|2|490|0|0|490|490|0|0|0|0|.0196|.0098|490|.01|0|0||0||
T|TMLCO|201404|TVIX|11|21|1|400|0|0|400|400|0|0|0|0|-.03|-.01|400|.01|0|0||0||
T|TMLCO|201404|TWER|11|21|5|1350|0|0|1350|1350|0|0|0|0|.0114|.0054|1350|.0023|0|0||0||
T|TMLCO|201404|PSA-U|11|21|39|11330|0|0|11330|11330|0|0|0|0|.0158|.0156|10230|.0118|.1|1100|.3|0||
T|TMLCO|201404|PSA-V|11|21|17|4345|0|0|4345|4345|0|0|0|0|.0016|.004|4045|.0121|0|280|1|20|.02|1
T|TMLCO|201404|PSA-W|11|21|30|7455|0|200|7255|7455|0|0|0|0|.0129|.0156|7255|.0081|.2|100|3|100|.0099|4
T|TMLCO|201404|PSA-X|11|21|8|1933|0|0|1933|1933|0|0|0|0|-.0069|.004|1933|.0197|0|0||0||
T|TMLCO|201404|PSA-Y|11|21|4|1225|0|0|1225|1225|0|0|0|0|.0116|.0063|1025|.0078|0|200|0|0||
T|TMLCO|201404|PSB-S|11|21|12|3105|0|0|3105|3105|0|0|0|0|.0729|.07|3005|.0126|0|100|0|0||
T|TMLCO|201404|PSB-T|11|21|10|2550|0|0|2350|2350|0|0|0|0|.071|.0687|1422|.0152|.1|478|.5|450|.0099|0
T|TMLCO|201404|PSB-U|11|21|4|1200|0|0|1200|1200|0|0|0|0|.0325|.03|800|.0013|0|400|5|0||
T|TMLCO|201404|PSB-V|11|21|19|5135|0|0|5135|5135|0|0|0|0|-.0076|.0302|4635|.0223|.1|500|0|0||
T|TMLCO|201404|PUK-A|11|21|5|1401|0|0|1401|1401|0|0|0|0|.0346|.0345|1267|.005|.4|134|0|0||
T|TMLCO|201404|RAS-A|11|21|1|100|0|0|100|100|0|0|0|0|.021|.021|100|.0145|0|0||0||
T|TMLCO|201404|RBCAA|11|21|2|350|0|100|250|350|0|0|0|0|.0229|.0286|300|.0367|0|50|0|0||
T|TMLCO|201404|RBS-E|11|21|6|1735|0|0|1735|1735|0|0|0|0|.0139|.0149|1635|.0063|.2|100|0|0||
T|TMLCO|201404|RBS-G|11|21|4|925|0|0|925|925|0|0|0|0|.0166|.0185|625|.0095|0|300|0|0||
T|TMLCO|201404|RBS-H|11|21|3|835|0|0|835|835|0|0|0|0|.0266|.0266|537|.0056|0|298|3|0||
T|TMLCO|201404|RBS-I|11|21|4|1345|0|0|1345|1345|0|0|0|0|.0629|.0536|1345|.0067|0|0||0||
T|TMLCO|201404|RBS-L|11|21|2|700|0|0|700|400|300|0|0|0|.0613|.0542|400|.0001|0|300|13|0||
T|TMLCO|201404|RBS-M|11|21|6|1768|0|0|1768|1768|0|0|0|0|.0238|.0029|1598|.0171|0|170|0|0||
T|TMLCO|201404|RBS-N|11|21|4|1134|0|0|934|934|0|0|0|0|.0345|.0395|934|.0049|.2|0||0||
T|TMLCO|201404|RBS-P|11|21|1|400|0|0|400|400|0|0|0|0|.0328|.0228|400|.0186|0|0||0||
T|TMLCO|201404|RBS-Q|11|21|2|400|0|0|400|400|0|0|0|0|-.018|-.013|400|.0265|0|0||0||
T|TMLCO|201404|RBS-R|11|21|3|1011|0|0|1011|1011|0|0|0|0|-.0208|.0193|533|.013|0|300|1|178|.01|1
T|TMLCO|201404|RBS-S|11|21|9|2760|0|0|2760|2760|0|0|0|0|.0229|.0325|2210|.004|0|550|.5|0||
T|TMLCO|201404|RBS-T|11|21|9|2035|0|0|2035|1529|506|0|0|0|.0116|.0139|2035|.0047|6.1|0||0||
T|TMLCO|201404|RNR-C|11|21|25|6073|0|0|6073|6073|0|0|0|0|.098|.1007|5733|.0268|.5|340|0|0||
T|TMLCO|201404|RNR-E|11|21|6|1375|0|0|1375|1375|0|0|0|0|.0213|.0133|1375|.0109|0|0||0||
T|TMLCO|201404|HI|11|21|6|908|0|0|908|908|0|0|0|0|-.0041|.015|808|.0115|.1|100|0|0||
T|TMLCO|201404|HK|11|21|126|28477|0|2900|25577|28477|0|0|0|0|-.001|.0026|25226|.0041|.1|3251|.1|0||
T|TMLCO|201404|HL|11|21|36|8505|0|900|7505|8405|0|0|0|0|-.0038|.0011|8330|.0045|.1|75|0|0||
T|TMLCO|201404|HP|11|21|115|18880|0|300|18280|18580|0|0|0|0|.0109|.0306|17069|.0199|.2|1043|.6|468|.0118|0
T|TMLCO|201404|HR|11|21|11|2655|0|100|2555|2655|0|0|0|0|.0085|.0089|2455|.0092|.2|0||200|.0012|0
T|TMLCO|201404|HT|11|21|3|628|0|100|528|628|0|0|0|0|-.0061|.0011|428|.0088|0|200|0|0||
T|TMLCO|201404|HW|11|21|10|1829|0|0|1829|1829|0|0|0|0|-.0708|.0184|1259|.0045|0|400|0|170|.01|0
T|TMLCO|201404|IF|11|21|20|4370|0|0|4370|4370|0|0|0|0|.0074|.0299|4078|.008|.2|249|0|43|.07|0
T|TMLCO|201404|IG|11|21|5|1343|0|148|1195|1343|0|0|0|0|-.0037|.0117|1343|.0029|.4|0||0||
T|TMLCO|201404|IL|11|21|1|303|0|0|303|303|0|0|0|0|-.0594|.0006|303|.0147|0|0||0||
T|TMLCO|201404|IM|11|21|20|3932|0|0|3682|3682|0|0|0|0|.0726|.0062|3341|.0057|.1|341|0|0||
T|TMLCO|201404|IO|11|21|13|2522|0|611|1911|2522|0|0|0|0|.0081|.0041|2422|.0031|.2|100|0|0||
T|TMLCO|201404|IP|11|21|306|67018|0|1453|65565|67018|0|0|0|0|.0123|.0015|61669|.0052|.1|4574|.2|775|.012|0
T|TMLCO|201404|IR|11|21|37|7068|0|258|6810|7068|0|0|0|0|.0092|.0061|5937|.007|.1|671|0|460|.0046|0
T|TMLCO|201404|IT|11|21|3|400|0|0|400|400|0|0|0|0|.4311|.0836|250|.028|0|0||150|.0099|0
T|TMLCO|201404|IX|11|21|1|150|0|0|150|150|0|0|0|0|.4698|.2598|150|.0001|0|0||0||
T|TMLCO|201404|JE|11|21|23|4627|0|200|4427|4627|0|0|0|0|.0061|.0033|3727|.0063|0|900|0|0||
T|TMLCO|201404|KB|11|21|1|156|0|0|156|156|0|0|0|0|.012|.012|156|.014|0|0||0||
T|TMLCO|201404|KF|11|21|4|1277|0|0|1277|1277|0|0|0|0|.0485|.0384|1277|.0171|0|0||0||
T|TMLCO|201404|KN|11|21|122|22828|0|700|22128|22828|0|0|0|0|.0222|.011|20794|.0108|.1|2034|0|0||
T|TMLCO|201404|KO|11|21|2182|470912|100|76799|391279|468078|0|0|0|0|.0005|.0017|435403|.0045|.1|28712|.1|3963|.0072|0
T|TMLCO|201404|KR|11|21|509|120312|0|711|119501|120212|0|0|0|0|.0065|.0015|108061|.0058|.1|7881|.1|4270|.0094|0
T|TMLCO|201404|KS|11|21|59|12027|0|420|11607|12027|0|0|0|0|.0249|.0106|10050|.0118|.2|1577|.1|400|.01|.8
T|TMLCO|201404|BHK|11|21|17|4882|0|0|4882|4882|0|0|0|0|.0103|.0099|3941|.0047|0|725|.7|216|.0022|0
T|TMLCO|201404|BHL|11|21|5|1234|0|0|1234|1234|0|0|0|0|.0309|.025|1234|.0031|0|0||0||
T|TMLCO|201404|BHP|11|21|171|31305|0|1400|29505|30905|0|0|0|0|-.01|.0028|28928|.0062|.1|1647|.2|330|.0158|0
T|TMLCO|201404|BIB|11|21|202|33534|0|450|33084|33534|0|0|0|0|.2304|.147|30456|.0505|.1|2488|.1|590|.0128|0
T|TMLCO|201404|BID|11|21|19|3854|0|0|3854|3854|0|0|0|0|-.0251|.027|2889|.0076|0|500|0|465|.0134|0
T|TMLCO|201404|BIE|11|21|1|200|0|0|200|200|0|0|0|0|.006|.006|200|.012|0|0||0||
T|TMLCO|201404|BIG|11|21|8|1440|0|100|1340|1440|0|0|0|0|.0741|-.0044|1340|.0153|.2|100|0|0||
T|TMLCO|201404|BIK|11|21|19|3875|0|0|3875|3875|0|0|0|0|.0112|.0131|3773|.0097|.1|102|0|0||
T|TMLCO|201404|BIL|11|21|85|22571|0|0|22571|22571|0|0|0|0|.0028|.0029|16568|.0048|0|6003|0|0||
T|TMLCO|201404|BIN|11|21|1|100|0|0|100|100|0|0|0|0|-.03|.02|0|||100|1|0||
T|TMLCO|201404|BIO|11|21|2|480|0|0|480|480|0|0|0|0|.2984|.3455|480|.1722|0|0||0||
T|TMLCO|201404|BIP|11|21|25|4500|0|0|4500|4500|0|0|0|0|-.0085|.0153|4500|.0141|0|0||0||
T|TMLCO|201404|BIS|11|21|112|22489|0|100|22189|22289|0|0|0|0|.0147|.0307|21139|.0221|.1|1050|.4|100|.01|1
T|TMLCO|201404|BIT|11|21|51|15374|0|100|15174|15274|0|0|0|0|.0115|.0111|15224|.0087|.1|50|0|0||
T|TMLCO|201404|BIV|11|21|386|77748|0|596|77152|77748|0|0|0|0|.0197|.0202|70764|.0108|.1|6984|.2|0||
T|TMLCO|201404|BJK|11|21|5|1050|0|0|1050|1050|0|0|0|0|.161|.062|1050|.0326|0|0||0||
T|TMLCO|201404|BJZ|11|21|1|220|0|0|220|220|0|0|0|0|.002|.002|220|.009|1|0||0||
T|TMLCO|201404|BKD|11|21|25|6964|0|0|6964|6964|0|0|0|0|-.0152|.0045|6664|.0073|.1|300|0|0||
T|TMLCO|201404|BKE|11|21|15|3767|0|0|3767|3767|0|0|0|0|.0936|.033|3367|.0125|0|100|0|300|.0099|0
T|TMLCO|201404|BKF|11|21|29|6021|0|0|6021|6021|0|0|0|0|.0078|.0171|5760|.0105|.1|133|0|128|.0099|0
T|TMLCO|201404|BKH|11|21|2|625|0|0|625|625|0|0|0|0|-.0353|.0519|477|.0155|0|148|0|0||
T|TMLCO|201404|BKK|11|21|10|2963|0|0|2963|2963|0|0|0|0|.0085|.0106|2963|.0104|.1|0||0||
T|TMLCO|201404|BKN|11|21|6|1522|0|0|1522|1522|0|0|0|0|.0159|.0151|1222|.0038|0|300|0|0||
T|TMLCO|201404|BKS|11|21|42|7720|0|0|7720|7720|0|0|0|0|.0239|.0099|6640|.0051|.1|780|.2|300|.02|0
T|TMLCO|201404|BKT|11|21|4|1305|0|0|1305|1305|0|0|0|0|-.0033|-.0033|1305|.0067|0|0||0||
T|TMLCO|201404|DRU|11|21|11|2905|0|0|2905|2905|0|0|0|0|.0029|.0024|2905|.0056|.2|0||0||
T|TMLCO|201404|DRV|11|21|20|3920|0|0|3920|3920|0|0|0|0|.0868|.0245|3070|.0158|0|850|0|0||
T|TMLCO|201404|DRW|11|21|5|1171|0|0|1171|1171|0|0|0|0|.0577|.0622|1171|.0138|0|0||0||
T|TMLCO|201404|DSI|11|21|10|2044|0|0|2044|2044|0|0|0|0|.0495|.0409|2044|.0126|.1|0||0||
T|TMLCO|201404|DSL|11|21|124|32269|0|2130|30139|32269|0|0|0|0|.0071|.0064|28807|.0079|.1|3062|.3|400|.0018|1
T|TMLCO|201404|DSM|11|21|9|1471|0|0|1471|1471|0|0|0|0|.0048|.0021|1466|.0071|0|5|0|0||
T|TMLCO|201404|DSS|11|21|3|775|0|0|775|675|100|0|0|0|.0001|.0001|731|.0053|1.2|44|16|0||
T|TMLCO|201404|DST|11|21|2|231|0|0|231|231|0|0|0|0|-.0854|.0909|231|.0289|0|0||0||
T|TMLCO|201404|DSU|11|21|8|1709|0|400|1309|1709|0|0|0|0|.0022|-.0001|1709|.005|.2|0||0||
T|TMLCO|201404|DSW|11|21|20|4986|0|100|4886|4986|0|0|0|0|.0372|.0112|4442|.0096|.1|200|0|344|.0012|0
T|TMLCO|201404|DSX|11|21|24|4243|0|200|4043|4243|0|0|0|0|.0166|.0044|4043|.0046|.1|200|0|0||
T|TMLCO|201404|DTD|11|21|38|9530|0|200|9330|9530|0|0|0|0|.076|.0691|9530|.0212|.1|0||0||
T|TMLCO|201404|DTE|11|21|97|18407|0|0|18407|18407|0|0|0|0|-.006|.0058|17966|.0088|.1|441|0|0||
T|TMLCO|201404|DTF|11|21|1|210|0|0|210|210|0|0|0|0|.0004|.0004|210|.0098|0|0||0||
T|TMLCO|201404|DTH|11|21|22|5215|0|0|5215|5215|0|0|0|0|.1081|.1173|5150|.0184|.1|65|0|0||
T|TMLCO|201404|DTK|11|21|27|6729|0|0|6729|6729|0|0|0|0|.0073|.0108|6329|.0063|.1|0||400|.011|0
T|TMLCO|201404|DTN|11|21|48|7687|0|0|7687|7687|0|0|0|0|.0044|.0143|7211|.0134|.1|241|0|235|.01|0
T|TMLCO|201404|DTO|11|21|1|200|0|0|200|200|0|0|0|0|-.0202|.0498|200|.0001|0|0||0||
T|TMLCO|201404|DTQ|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0435|.016|1200|.007|.3|0||0||
T|TMLCO|201404|DTT|11|21|14|3510|0|0|3315|2915|400|0|0|0|-.0075|.0108|2815|.0062|0|500|10.4|0||
T|TMLCO|201404|DTV|11|21|94|20171|0|575|19596|20171|0|0|0|0|-.0122|.0097|18226|.008|.1|870|.2|1075|.0081|0
T|TMLCO|201404|DTZ|11|21|10|2265|0|0|2265|2265|0|0|0|0|.0233|.0222|2265|.0098|0|0||0||
T|TMLCO|201404|DUA|11|21|18|4507|0|0|4507|4107|400|0|0|0|.0048|.0057|3673|.0103|.1|834|9.7|0||
T|TMLCO|201404|DUC|11|21|14|4287|0|0|3987|3987|0|0|0|0|.0051|.0051|3137|.0037|0|850|.4|0||
T|TMLCO|201404|DUG|11|21|4|867|0|0|867|867|0|0|0|0|-.0092|.0162|867|.0087|.3|0||0||
T|TMLCO|201404|DUK|11|21|544|113908|0|1100|111538|112638|0|0|0|0|.0057|.0027|102564|.0065|.1|8437|.1|1637|.0091|0
T|TMLCO|201404|DVA|11|21|149|28718|0|200|28518|28718|0|0|0|0|-.0086|.0093|26136|.0073|.1|1632|.2|950|.009|0
T|TMLCO|201404|GLQ|11|21|31|8727|0|0|8327|8327|0|0|0|0|.0196|.0246|8127|.0078|0|200|0|0||
T|TMLCO|201404|GLT|11|21|6|1065|0|0|1065|1065|0|0|0|0|-.02|-.0005|1065|.0139|.3|0||0||
T|TMLCO|201404|GLU|11|21|4|885|0|0|885|885|0|0|0|0|.0369|.0211|535|.0183|0|0||350|.0099|1
T|TMLCO|201404|GLV|11|21|24|6809|0|0|6809|6809|0|0|0|0|.047|.0483|5179|.0088|.1|1177|.3|453|.0084|.1
T|TMLCO|201404|GLW|11|21|699|160812|0|24969|134923|159892|0|0|0|0|.0008|.0018|146993|.0045|.1|12150|.1|749|.0052|0
T|TMLCO|201404|GME|11|21|155|32510|0|1125|31385|32510|0|0|0|0|.0036|.0052|29407|.0065|.1|2678|.1|425|.0058|0
T|TMLCO|201404|GMF|11|21|5|992|0|0|992|992|0|0|0|0|.1123|.0796|992|.0209|0|0||0||
T|TMLCO|201404|GMK|11|21|4|652|0|0|652|652|0|0|0|0|.3344|.0523|500|.027|.6|152|0|0||
T|TMLCO|201404|GML|11|21|4|671|0|0|671|671|0|0|0|0|.1882|.1847|671|.0609|0|0||0||
T|TMLCO|201404|GMM|11|21|11|1837|0|0|1837|1837|0|0|0|0|.1623|.1793|1837|.0158|.2|0||0||
T|TMLCO|201404|GMO|11|21|8|1850|0|0|1850|1850|0|0|0|0|-.0054|.0021|1350|.0056|0|500|0|0||
T|TMLCO|201404|GMT|11|21|5|900|0|0|900|900|0|0|0|0|.1728|.0828|600|.0104|0|300|0|0||
T|TMLCO|201404|GMZ|11|21|95|24642|0|0|24642|24642|0|0|0|0|.0246|.0276|23269|.0169|.1|748|.4|625|.0092|.2
T|TMLCO|201404|GNC|11|21|35|7197|0|300|6897|7197|0|0|0|0|.0047|.0091|6100|.0079|0|997|0|100|.0099|0
T|TMLCO|201404|GNI|11|21|7|901|0|0|901|901|0|0|0|0|.0803|.0826|801|.0222|0|100|0|0||
T|TMLCO|201404|GNK|11|21|27|7590|0|768|6822|7590|0|0|0|0|.0407|.0053|7306|.0071|0|284|0|0||
T|TMLCO|201404|GNR|11|21|10|2262|0|0|2262|2262|0|0|0|0|.0433|.044|1962|.0241|.2|0||300|.0099|0
T|TMLCO|201404|GNT|11|21|19|5536|0|0|5536|5536|0|0|0|0|.0061|.0028|5236|.0075|.3|300|.3|0||
T|TMLCO|201404|GNW|11|21|104|24483|0|3570|20913|24483|0|0|0|0|-.0127|.0017|23065|.0044|.1|1418|.1|0||
T|TMLCO|201404|GOF|11|21|18|5288|0|400|4888|5288|0|0|0|0|.0056|.0073|4919|.0058|.1|369|.4|0||
T|TMLCO|201404|GOL|11|21|4|1151|0|100|1051|1151|0|0|0|0|-.0001|.0016|1151|.0042|0|0||0||
T|TMLCO|201404|GOV|11|21|30|6207|0|0|6207|6207|0|0|0|0|-.001|.0054|5718|.0087|.1|489|0|0||
T|TMLCO|201404|GPC|11|21|488|88596|0|949|87281|88230|0|0|0|0|.048|.02|83059|.0168|.1|4018|.4|1153|.0097|.1
T|TMLCO|201404|KWT|11|21|3|729|0|0|729|729|0|0|0|0|.9765|.9911|729|.0668|0|0||0||
T|TMLCO|201404|KXI|11|21|17|3728|0|0|3728|3728|0|0|0|0|.1071|.0803|3728|.0325|.1|0||0||
T|TMLCO|201404|KYE|11|21|27|5791|0|0|5791|5791|0|0|0|0|.0207|.0218|5038|.0115|.2|753|.1|0||
T|TMLCO|201404|KYN|11|21|657|160486|0|1110|158976|160086|0|0|0|0|.0199|.0235|148309|.0142|.1|10271|.4|1506|.0127|.2
T|TMLCO|201404|KYO|11|21|13|2317|0|0|2317|2317|0|0|0|0|.0785|.0384|2217|.03|.2|100|0|0||
T|TMLCO|201404|LAD|11|21|23|3817|0|100|3717|3817|0|0|0|0|.1465|.0475|3817|.0352|.1|0||0||
T|TMLCO|201404|LAG|11|21|5|1075|0|0|1075|1075|0|0|0|0|.0094|.0103|1075|.0064|0|0||0||
T|TMLCO|201404|LAQ|11|21|1|400|0|0|400|400|0|0|0|0|.053|.053|400|.0235|0|0||0||
T|TMLCO|201404|LAZ|11|21|19|2914|0|600|2314|2914|0|0|0|0|-.0519|.0041|2914|.021|0|0||0||
T|TMLCO|201404|LBF|11|21|6|1168|0|0|1168|1168|0|0|0|0|.005|.0059|1168|.0188|.1|0||0||
T|TMLCO|201404|LBJ|11|21|5|1850|0|0|1850|1850|0|0|0|0|.0667|.1578|1550|.0375|.3|300|1|0||
T|TMLCO|201404|LBY|11|21|6|1368|0|0|1368|1368|0|0|0|0|.0629|.096|1118|.0148|0|250|0|0||
T|TMLCO|201404|LCI|11|21|85|16496|0|277|16193|16470|0|0|0|0|-.0248|.0456|15334|.0234|.1|836|.3|300|.0177|0
T|TMLCO|201404|LCM|11|21|15|4010|0|0|4010|4010|0|0|0|0|.0065|.0104|3900|.0075|.1|110|0|0||
T|TMLCO|201404|LDF|11|21|3|728|0|0|728|728|0|0|0|0|.0777|.0589|478|.011|0|250|0|0||
T|TMLCO|201404|LDP|11|21|49|14638|0|0|14138|14138|0|0|0|0|.0086|.0141|13520|.0089|.1|618|0|0||
T|TMLCO|201404|LDR|11|21|3|328|0|0|328|328|0|0|0|0|.1144|.1293|328|.0641|0|0||0||
T|TMLCO|201404|LEA|11|21|50|8681|0|300|8381|8681|0|0|0|0|.1125|.0224|7823|.0168|0|519|0|339|.0073|0
T|TMLCO|201404|LEE|11|21|5|1310|0|0|1310|1310|0|0|0|0|.0058|.0004|1310|.0079|0|0||0||
T|TMLCO|201404|LEG|11|21|26|4840|0|200|4640|4840|0|0|0|0|.0424|.0038|4340|.0092|.1|500|0|0||
T|TMLCO|201404|LEI|11|21|5|1060|0|0|1060|1060|0|0|0|0|.0089|.0092|660|.0043|0|400|.8|0||
T|TMLCO|201404|LEN|11|21|39|6866|0|500|6166|6666|0|0|0|0|.0062|.0022|5891|.0063|.1|497|0|278|.0025|0
T|TMLCO|201404|LEO|11|21|4|700|0|0|700|700|0|0|0|0|.0023|-.0005|600|.0062|0|100|0|0||
T|TMLCO|201404|LFC|11|21|12|2451|0|0|2451|2451|0|0|0|0|.0067|.0044|2151|.0219|0|300|0|0||
T|TMLCO|201404|LFL|11|21|2|400|0|0|400|400|0|0|0|0|.0798|.0148|400|.0001|.5|0||0||
T|TMLCO|201404|LGF|11|21|131|22989|0|700|22289|22989|0|0|0|0|.0171|.0071|21460|.0072|.1|1261|.2|268|.0043|0
T|TMLCO|201404|NXQ|11|21|1|308|0|0|308|308|0|0|0|0|.0076|.0076|308|.0062|0|0||0||
T|TMLCO|201404|NXR|11|21|3|761|0|0|761|761|0|0|0|0|.0248|.0167|611|.0088|0|150|0|0||
T|TMLCO|201404|NYF|11|21|11|2308|0|400|1908|2308|0|0|0|0|.0544|.0544|2108|.0528|.1|200|4|0||
T|TMLCO|201404|NYT|11|21|5|1197|0|0|1197|1197|0|0|0|0|-.0022|-.0014|1197|.0083|.2|0||0||
T|TMLCO|201404|NZF|11|21|3|602|0|0|602|602|0|0|0|0|.0051|.0051|602|.0042|0|0||0||
T|TMLCO|201404|O-E|11|21|2|590|0|0|590|590|0|0|0|0|.0342|.0342|590|.0079|0|0||0||
T|TMLCO|201404|O-F|11|21|1|400|0|0|400|400|0|0|0|0|.031|.061|300|.0227|0|0||100|.01|0
T|TMLCO|201404|OAK|11|21|106|24432|0|600|23432|24032|0|0|0|0|.0723|.0638|22323|.0273|.2|1170|.3|539|.0108|0
T|TMLCO|201404|OAS|11|21|51|9083|0|500|8583|9083|0|0|0|0|-.014|.0136|8259|.011|.1|475|.2|349|.0113|.1
T|TMLCO|201404|OCN|11|21|157|28092|0|200|27592|27792|0|0|0|0|.0178|.0026|25610|.01|.1|1672|.1|510|.0074|0
T|TMLCO|201404|OCR|11|21|6|1050|0|0|1050|1050|0|0|0|0|-.0521|.0046|800|.0082|0|100|0|150|.008|0
T|TMLCO|201404|ODP|11|21|44|9683|0|1929|7754|9683|0|0|0|0|.0041|.0018|9446|.0042|.1|237|0|0||
T|TMLCO|201404|OEF|11|21|119|26194|0|575|25519|26094|0|0|0|0|.0255|.0033|23707|.0072|.1|1206|.3|1181|.009|0
T|TMLCO|201404|OEH|11|21|1|150|0|0|150|150|0|0|0|0|.054|.004|150|.003|0|0||0||
T|TMLCO|201404|OFC|11|21|56|8677|0|0|8677|8677|0|0|0|0|-.0045|.0019|8118|.0082|0|259|0|300|.0003|0
T|TMLCO|201404|OGE|11|21|21|4523|0|278|4245|4523|0|0|0|0|.0168|.0047|4093|.0046|.1|130|0|300|.0075|0
T|TMLCO|201404|OGS|11|21|27|4980|0|1150|3830|4980|0|0|0|0|.0753|.0431|4648|.0154|.2|332|0|0||
T|TMLCO|201404|OHI|11|21|76|13800|0|100|13700|13800|0|0|0|0|.012|.0062|12636|.0069|.1|989|.1|175|.01|0
T|TMLCO|201404|OIH|11|21|59|11858|0|940|10918|11858|0|0|0|0|-.0109|.0003|11265|.0058|0|493|0|100|.01|0
T|TMLCO|201404|OII|11|21|15|2435|0|0|2435|2435|0|0|0|0|.103|.0255|2435|.0109|0|0||0||
T|TMLCO|201404|OIL|11|21|3|547|0|0|547|547|0|0|0|0|-.0034|-.0056|547|.0078|0|0||0||
T|TMLCO|201404|OIS|11|21|2|300|0|0|300|300|0|0|0|0|.0689|-.0444|300|.0489|0|0||0||
T|TMLCO|201404|OKE|11|21|31|6977|0|200|6777|6977|0|0|0|0|.0708|.0116|6081|.01|.1|896|0|0||
T|TMLCO|201404|OKS|11|21|87|17253|0|0|17003|17003|0|0|0|0|.0498|.0501|15587|.0178|0|1216|.1|200|.0099|0
T|TMLCO|201404|SGY|11|21|8|1420|0|110|1310|1420|0|0|0|0|-.1207|.0267|1420|.0165|.2|0||0||
T|TMLCO|201404|SHG|11|21|2|200|0|0|200|200|0|0|0|0|.0487|.0287|200|.0307|.5|0||0||
T|TMLCO|201404|SHI|11|21|11|2558|0|0|2558|2558|0|0|0|0|.031|.0232|2458|.0245|0|100|1|0||
T|TMLCO|201404|SHM|11|21|72|17184|0|0|17184|17184|0|0|0|0|.002|.0021|16884|.0043|.1|300|0|0||
T|TMLCO|201404|SHO|11|21|9|1500|0|220|1280|1500|0|0|0|0|-.0059|-.0005|1300|.0061|0|200|0|0||
T|TMLCO|201404|SHV|11|21|62|15749|0|250|15499|15749|0|0|0|0|.0014|.0014|15096|.0047|.1|653|0|0||
T|TMLCO|201404|SHW|11|21|16|2978|0|100|2878|2978|0|0|0|0|-.0331|.1118|2778|.0256|0|200|0|0||
T|TMLCO|201404|SHY|11|21|275|61411|0|3136|58125|61261|0|0|0|0|.0018|.0018|58974|.0042|.1|2287|.2|0||
T|TMLCO|201404|SID|11|21|25|4258|0|825|3433|4258|0|0|0|0|.0137|.0023|3644|.0045|.1|614|0|0||
T|TMLCO|201404|SIG|11|21|6|1092|0|0|1092|1092|0|0|0|0|.1148|.0194|1092|.0102|.1|0||0||
T|TMLCO|201404|SIL|11|21|24|4115|0|0|4115|4115|0|0|0|0|-.0171|.0145|4015|.0112|0|0||100|.0099|0
T|TMLCO|201404|SIR|11|21|13|3384|0|400|2984|3384|0|0|0|0|.0143|.0079|3384|.0093|0|0||0||
T|TMLCO|201404|SIX|11|21|14|2000|0|0|2000|2000|0|0|0|0|.0212|.0031|1900|.0107|.1|100|0|0||
T|TMLCO|201404|SJB|11|21|1|200|0|0|200|200|0|0|0|0|-.02|-.02|200|.045|0|0||0||
T|TMLCO|201404|SJH|11|21|1|300|0|0|300|300|0|0|0|0|.6698|.1598|300|.0001|0|0||0||
T|TMLCO|201404|SJI|11|21|17|3569|0|0|3569|3569|0|0|0|0|.0299|.0695|3569|.0258|.1|0||0||
T|TMLCO|201404|SJM|11|21|31|4506|0|350|4156|4506|0|0|0|0|.0719|.0083|4306|.0165|.1|200|0|0||
T|TMLCO|201404|SJR|11|21|12|2482|0|0|2482|2482|0|0|0|0|.0192|.0001|2482|.0064|0|0||0||
T|TMLCO|201404|SJT|11|21|10|1708|0|0|1708|1708|0|0|0|0|.0195|.021|1708|.0155|0|0||0||
T|TMLCO|201404|SJW|11|21|3|382|0|0|382|382|0|0|0|0|-.1354|-.0202|382|.0614|.3|0||0||
T|TMLCO|201404|SKF|11|21|18|4467|0|0|4467|4467|0|0|0|0|.0093|.0032|4067|.0089|.1|400|.4|0||
T|TMLCO|201404|SKH|11|21|1|250|0|200|50|250|0|0|0|0|.022|.002|200|.005|1|50|1|0||
T|TMLCO|201404|SKK|11|21|1|200|0|0|200|200|0|0|0|0|.5668|.0668|200|.0366|0|0||0||
T|TMLCO|201404|SKM|11|21|78|15730|0|0|15730|15730|0|0|0|0|.0004|.0032|11638|.0059|.1|3577|.3|515|.0115|0
T|TMLCO|201404|SKT|11|21|8|1182|0|0|1182|1182|0|0|0|0|-.012|.0069|1061|.0073|.4|121|0|0||
T|TMLCO|201404|SKX|11|21|41|7134|0|400|6734|7134|0|0|0|0|.0135|.0233|6159|.014|.1|300|0|675|.0215|0
T|TMLCO|201404|SKY|11|21|3|600|0|0|600|600|0|0|0|0|.0413|.0371|600|.0044|0|0||0||
T|TMLCO|201404|SLA|11|21|12|4011|0|0|4011|4011|0|0|0|0|-.0033|-.0032|4011|.007|.1|0||0||
T|TMLCO|201404|SLB|11|21|579|102374|0|3434|98045|101479|0|0|0|0|-.0032|.0035|89417|.0077|.1|8159|.2|3903|.0091|0
T|TMLCO|201404|SLF|11|21|40|9095|0|0|8995|8995|0|0|0|0|.0182|-.0009|8346|.011|.1|468|0|181|.0098|0
T|TMLCO|201404|SLG|11|21|6|1352|0|0|1352|1352|0|0|0|0|-.1038|.0165|1352|.0159|0|0||0||
T|TMLCO|201404|SLM|11|21|117|27538|0|400|27138|27538|0|0|0|0|.0112|.0033|26665|.004|.1|873|0|0||
T|TMLCO|201404|WBK|11|21|29|7700|0|0|7700|7700|0|0|0|0|.051|.0305|6133|.0104|.1|1567|.1|0||
T|TMLCO|201404|WBS|11|21|3|534|0|0|534|534|0|0|0|0|.0753|.009|534|.0065|.4|0||0||
T|TMLCO|201404|WCC|11|21|3|450|0|0|450|450|0|0|0|0|.1694|.0238|450|.0098|0|0||0||
T|TMLCO|201404|WCG|11|21|18|3184|0|0|3184|3184|0|0|0|0|-.0541|.0268|3084|.0206|.1|100|0|0||
T|TMLCO|201404|WCN|11|21|2|200|0|100|100|200|0|0|0|0|-.025|.005|200|.03|0|0||0||
T|TMLCO|201404|WDC|11|21|81|14562|0|100|14462|14562|0|0|0|0|.0282|.0201|13436|.0162|.1|1126|0|0||
T|TMLCO|201404|WDR|11|21|77|15682|0|100|15582|15682|0|0|0|0|.0128|.0305|14370|.0142|.1|604|0|708|.005|0
T|TMLCO|201404|WEA|11|21|2|440|0|0|440|440|0|0|0|0|.0287|.016|440|.0134|0|0||0||
T|TMLCO|201404|WEC|11|21|102|23207|0|0|23014|23014|0|0|0|0|.0047|.0002|21417|.0057|.1|1547|.9|50|.01|0
T|TMLCO|201404|WEN|11|21|104|20191|0|2874|17317|20191|0|0|0|0|.0004|.0032|18881|.0037|.1|1310|.2|0||
T|TMLCO|201404|WES|11|21|20|3005|0|350|2655|3005|0|0|0|0|.0415|.0859|3005|.0378|.1|0||0||
T|TMLCO|201404|WEX|11|21|5|913|0|369|544|913|0|0|0|0|.0429|.1127|913|.0467|0|0||0||
T|TMLCO|201404|WFC|11|21|1225|241833|0|25933|214337|240270|0|0|0|0|-.0005|.0025|215025|.0045|.1|20945|.2|4300|.0098|0
T|TMLCO|201404|WFM|11|21|954|172750|0|5338|166924|172262|0|0|0|0|.0034|.0045|154829|.0065|.1|13285|.1|4148|.011|.1
T|TMLCO|201404|WFT|11|21|273|67141|0|5742|61399|67141|0|0|0|0|.0098|.0025|62224|.0043|.1|3667|.2|1250|.011|0
T|TMLCO|201404|WGL|11|21|24|6365|0|0|6365|6365|0|0|0|0|-.0037|.0133|6365|.0159|.2|0||0||
T|TMLCO|201404|WGO|11|21|8|1383|0|0|1383|1383|0|0|0|0|-.0235|.0295|1383|.0126|0|0||0||
T|TMLCO|201404|WGP|11|21|1|215|0|0|215|215|0|0|0|0|.2023|.2323|15|.27|0|200|0|0||
T|TMLCO|201404|WHF|11|21|2|720|0|0|720|720|0|0|0|0|.0471|.0571|270|.0689|0|450|0|0||
T|TMLCO|201404|WHG|11|21|1|200|0|0|200|200|0|0|0|0|.5|.65|200|.06|0|0||0||
T|TMLCO|201404|WHR|11|21|395|65242|0|1048|63624|64272|0|400|0|0|.0185|.076|60205|.0326|.3|3273|.2|1194|.0269|.1
T|TMLCO|201404|WHX|11|21|9|1537|0|450|1087|1537|0|0|0|0|.0229|.0037|1337|.0055|0|200|0|0||
T|TMLCO|201404|WHZ|11|21|23|4360|0|100|4260|4360|0|0|0|0|.0082|.0045|4360|.0051|.2|0||0||
T|TMLCO|201404|WIA|11|21|8|2094|0|0|2094|2094|0|0|0|0|.0104|.009|1964|.0041|0|130|0|0||
T|TMLCO|201404|WIN|11|21|323|77185|0|15702|61483|77185|0|0|0|0|.0025|.0015|73681|.0044|.1|3404|0|100|.005|0
T|TMLCO|201404|WIP|11|21|22|5995|0|0|5995|5995|0|0|0|0|.0558|.0432|5995|.0124|.1|0||0||
T|TMLCO|201404|BDCL|11|21|1|300|0|0|300|300|0|0|0|0|-.006|.004|285|.04|0|15|0|0||
T|TMLCO|201404|BDGE|11|21|4|800|0|0|800|800|0|0|0|0|-.0592|.0895|800|.0096|.6|0||0||
T|TMLCO|201404|BDSI|11|21|7|1700|0|0|1700|1700|0|0|0|0|.0016|.0071|1450|.0079|0|250|0|0||
T|TMLCO|201404|BEAM|11|21|79|14387|0|1909|12478|14387|0|0|0|0|.0002|.002|12752|.0045|.1|1635|.2|0||
T|TMLCO|201404|BEAT|11|21|11|2450|0|0|2450|2450|0|0|0|0|-.0613|-.005|2350|.0221|.1|100|1|0||
T|TMLCO|201404|BEAV|11|21|77|13313|0|100|13213|13313|0|0|0|0|.0958|.0461|12259|.0195|.1|954|.5|100|.0072|0
T|TMLCO|201404|BEBE|11|21|1|100|0|0|100|100|0|0|0|0|.02|0|100|.005|0|0||0||
T|TMLCO|201404|BECN|11|21|4|420|0|0|420|420|0|0|0|0|-.0129|.028|420|.025|.2|0||0||
T|TMLCO|201404|BERY|11|21|30|6611|0|200|6111|6311|0|0|0|0|-.0363|.0073|5778|.0089|.1|533|0|0||
T|TMLCO|201404|BFAM|11|21|7|1246|0|0|1246|1246|0|0|0|0|-.1415|.025|1246|.0093|.2|0||0||
T|TMLCO|201404|BFOR|11|21|24|5335|0|0|5335|5335|0|0|0|0|-.014|.0209|4456|.0168|0|879|0|0||
T|TMLCO|201404|BGCA|11|21|5|1390|0|0|1390|1390|0|0|0|0|.0494|.0796|1099|.0195|.1|116|7|175|.0614|7
T|TMLCO|201404|BGCP|11|21|6|1029|0|149|880|1029|0|0|0|0|.0229|.0058|929|.0029|0|100|0|0||
T|TMLCO|201404|BGFV|11|21|2|600|0|0|600|600|0|0|0|0|-.0446|.0054|600|.0123|.5|0||0||
T|TMLCO|201404|BGMD|11|21|1|100|0|0|100|100|0|0|0|0|.0012|.0012|100|.0044|0|0||0||
T|TMLCO|201404|BHLB|11|21|1|120|0|0|120|120|0|0|0|0|-.059|.031|120|.0195|0|0||0||
T|TMLCO|201404|BIDU|11|21|507|82583|0|2210|80373|82583|0|0|0|0|.0115|.0948|73933|.037|.1|6135|.2|2515|.065|.1
T|TMLCO|201404|BIIB|11|21|424|62993|0|1599|60877|62476|0|0|0|0|.2117|.3802|58679|.088|.1|1894|.3|1903|.0634|0
T|TMLCO|201404|BIND|11|21|11|2575|0|0|2575|2575|0|0|0|0|.037|.0394|2150|.019|.3|425|0|0||
T|TMLCO|201404|BIOC|11|21|1|100|0|0|100|100|0|0|0|0|.6698|.7098|100|.0001|0|0||0||
T|TMLCO|201404|BIOD|11|21|1|150|0|0|150|150|0|0|0|0|-.04|-.03|150|.03|1|0||0||
T|TMLCO|201404|BIOF|11|21|18|4575|0|0|4575|4575|0|0|0|0|.002|.0001|3875|.0246|.1|700|.1|0||
T|TMLCO|201404|BIOL|11|21|8|1866|0|0|1866|1866|0|0|0|0|-.0195|.0043|1866|.0051|0|0||0||
T|TMLCO|201404|DSCI|11|21|3|400|0|0|400|400|0|0|0|0|-.0018|-.0143|400|.0334|0|0||0||
T|TMLCO|201404|DSCO|11|21|5|1650|0|300|1350|1650|0|0|0|0|.0086|.0007|1650|.0047|.2|0||0||
T|TMLCO|201404|DSUM|11|21|16|3180|0|290|2890|3180|0|0|0|0|.0026|.002|3079|.0083|.2|101|0|0||
T|TMLCO|201404|DSWL|11|21|1|100|0|0|100|100|0|0|0|0|.0698|.0298|100|.0001|0|0||0||
T|TMLCO|201404|DTLK|11|21|5|800|0|0|800|800|0|0|0|0|.0679|.0254|800|.0136|0|0||0||
T|TMLCO|201404|DUKH|11|21|4|1300|0|0|1300|1300|0|0|0|0|.0184|.0107|1300|.0127|.3|0||0||
T|TMLCO|201404|DUST|11|21|226|44863|0|500|44363|44863|0|0|0|0|-.0049|.0103|38003|.0134|.1|5660|.2|1200|.0123|0
T|TMLCO|201404|DVAX|11|21|6|1550|0|400|1150|1550|0|0|0|0|.0038|.0026|1550|.0037|0|0||0||
T|TMLCO|201404|DVCR|11|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0||
T|TMLCO|201404|DVYE|11|21|23|3586|0|0|3586|3586|0|0|0|0|.0721|.0609|3315|.0176|.3|271|.6|0||
T|TMLCO|201404|DWAQ|11|21|1|400|0|0|400|400|0|0|0|0|-.2402|.1098|400|.0001|0|0||0||
T|TMLCO|201404|DWAS|11|21|78|16133|0|200|15933|16133|0|0|0|0|.0488|.0448|15883|.0169|.1|250|0|0||
T|TMLCO|201404|DWCH|11|21|6|1325|0|0|1325|1325|0|0|0|0|-.0762|.0194|1325|.0189|.2|0||0||
T|TMLCO|201404|DWRE|11|21|2|250|0|0|250|250|0|0|0|0|-.0492|.0588|250|.0236|0|0||0||
T|TMLCO|201404|DWSN|11|21|4|683|0|0|683|683|0|0|0|0|.1107|.1087|683|.0192|0|0||0||
T|TMLCO|201404|DX-B|11|21|2|700|0|0|700|700|0|0|0|0|.1602|.1602|700|.0092|0|0||0||
T|TMLCO|201404|DXCM|11|21|35|6136|0|0|6136|6136|0|0|0|0|.0277|.0226|5665|.0102|.1|471|.3|0||
T|TMLCO|201404|DXGE|11|21|1|200|0|0|200|200|0|0|0|0|-.064|.016|200|.022|0|0||0||
T|TMLCO|201404|DXJS|11|21|8|1643|0|0|1643|1643|0|0|0|0|.0112|.0092|1343|.0409|.6|300|0|0||
T|TMLCO|201404|DXKW|11|21|1|200|0|0|200|200|0|0|0|0|.0998|.1098|200|.0001|0|0||0||
T|TMLCO|201404|DXLG|11|21|2|200|0|0|200|200|0|0|0|0|.01|.005|100|.02|1|100|0|0||
T|TMLCO|201404|DXPE|11|21|2|263|0|0|263|263|0|0|0|0|.413|-.0229|263|.1799|.6|0||0||
T|TMLCO|201404|DXPS|11|21|2|500|0|0|500|500|0|0|0|0|.1543|.1543|500|.0109|0|0||0||
T|TMLCO|201404|DXYN|11|21|2|525|0|0|525|525|0|0|0|0|-.056|.053|525|.059|0|0||0||
T|TMLCO|201404|DYAX|11|21|14|3550|0|0|3550|3550|0|0|0|0|.0276|.0139|1906|.009|.2|1444|0|200|.01|0
T|TMLCO|201404|DYN+|11|21|1|254|0|0|254|254|0|0|0|0|.0898|.0598|254|.0001|0|0||0||
T|TMLCO|201404|EARN|11|21|12|1733|0|0|1733|1733|0|0|0|0|-.0035|.0105|1633|.018|.1|100|1|0||
T|TMLCO|201404|EBAY|11|21|573|111992|0|6630|105162|111792|0|0|0|0|-.001|.0035|97347|.0048|.1|9563|.2|4882|.0081|0
T|TMLCO|201404|IBCP|11|21|2|485|0|0|485|485|0|0|0|0|.0331|.0392|485|.0177|0|0||0||
T|TMLCO|201404|IBDA|11|21|9|1783|0|0|1783|1783|0|0|0|0|.1165|.1224|1433|.0378|.1|350|0|0||
T|TMLCO|201404|IBDB|11|21|9|1843|0|0|1843|1843|0|0|0|0|.1485|.1549|1843|.0806|.1|0||0||
T|TMLCO|201404|IBDC|11|21|6|1090|0|100|990|1090|0|0|0|0|.1467|.0957|1090|.0448|0|0||0||
T|TMLCO|201404|IBDD|11|21|3|970|0|0|970|970|0|0|0|0|.2612|.2612|670|.0252|.7|300|0|0||
T|TMLCO|201404|IBKC|11|21|15|2855|0|0|2855|2855|0|0|0|0|.104|.0948|2855|.0275|0|0||0||
T|TMLCO|201404|IBKR|11|21|16|3693|0|0|3693|3693|0|0|0|0|-.0261|.0016|3453|.0131|.1|50|0|190|.0012|0
T|TMLCO|201404|IBND|11|21|35|7830|0|0|7830|7830|0|0|0|0|.0298|.0286|7115|.0198|.1|715|0|0||
T|TMLCO|201404|IBOC|11|21|2|390|0|0|390|390|0|0|0|0|-.128|.0446|341|.0188|0|49|0|0||
T|TMLCO|201404|IBTX|11|21|15|2850|0|0|2850|2850|0|0|0|0|.4005|.4515|700|.0216|.4|1900|0|250|.01|0
T|TMLCO|201404|ICAD|11|21|2|250|0|0|250|250|0|0|0|0|-.006|-.018|250|.018|0|0||0||
T|TMLCO|201404|ICEL|11|21|4|1100|0|0|1100|1100|0|0|0|0|.1392|.1265|1100|.009|0|0||0||
T|TMLCO|201404|ICGE|11|21|4|481|0|0|481|481|0|0|0|0|.0516|-.0168|481|.0357|0|0||0||
T|TMLCO|201404|ICLD|11|21|37|8443|0|0|8443|8443|0|0|0|0|.0843|.0208|7418|.0182|.1|625|0|400|.01|1
T|TMLCO|201404|ICLN|11|21|5|1115|0|0|1115|1115|0|0|0|0|.02|.026|915|.0084|.1|200|0|0||
T|TMLCO|201404|ICLR|11|21|12|2550|0|0|2550|2550|0|0|0|0|-.2069|.0925|2250|.0213|.2|200|0|100|.0012|0
T|TMLCO|201404|ICON|11|21|11|2139|0|0|2139|2139|0|0|0|0|-.0371|.0212|1664|.0048|.2|398|1|77|.01|1
T|TMLCO|201404|ICPT|11|21|487|72476|0|1720|70608|72328|0|0|0|0|.8167|.9147|61329|.1477|.1|7570|.2|3429|.0871|0
T|TMLCO|201404|ICUI|11|21|1|400|0|0|400|400|0|0|0|0|.3|.1|0|||400|0|0||
T|TMLCO|201404|IDCC|11|21|10|2562|0|0|2562|2562|0|0|0|0|-.0319|.0434|2562|.029|.1|0||0||
T|TMLCO|201404|IDIX|11|21|29|7280|0|200|7080|7280|0|0|0|0|.0139|.0078|6786|.0077|.1|494|.8|0||
T|TMLCO|201404|IDLV|11|21|9|2341|0|0|2341|2341|0|0|0|0|.0938|.0736|2341|.0081|0|0||0||
T|TMLCO|201404|IDOG|11|21|57|15566|0|0|15566|15566|0|0|0|0|.0527|.0487|14271|.0182|.4|1195|0|100|.001|0
T|TMLCO|201404|IDRA|11|21|42|9621|0|600|9021|9621|0|0|0|0|.0061|.0045|9321|.0032|.2|300|0|0||
T|TMLCO|201404|IDSA|11|21|1|300|0|0|300|300|0|0|0|0|.2498|.2198|300|.0001|0|0||0||
T|TMLCO|201404|IDSY|11|21|1|400|0|0|400|400|0|0|0|0|.205|.125|300|.0167|0|100|0|0||
T|TMLCO|201404|IDTI|11|21|5|1100|0|350|750|1100|0|0|0|0|.0043|.0016|1100|.0042|0|0||0||
T|TMLCO|201404|IDXJ|11|21|4|500|0|0|500|500|0|0|0|0|.4213|.4073|400|.013|0|100|0|0||
T|TMLCO|201404|IDXX|11|21|15|2689|0|300|2389|2689|0|0|0|0|.5988|.1227|2689|.0229|.2|0||0||
T|TMLCO|201404|IEFA|11|21|26|5522|0|300|5222|5522|0|0|0|0|.0139|.0138|5067|.0185|.1|455|0|0||
T|TMLCO|201404|IEMG|11|21|353|69104|0|100|69004|69104|0|0|0|0|.0021|.0077|64284|.0091|.1|4407|.1|413|.008|0
T|TMLCO|201404|IFEU|11|21|1|200|0|0|200|200|0|0|0|0|.1064|.0864|200|.0768|0|0||0||
T|TMLCO|201404|IFGL|11|21|38|9694|0|0|9694|9694|0|0|0|0|.0185|.0147|9578|.0079|0|116|0|0||
T|TMLCO|201404|NEPT|11|21|2|568|0|0|568|568|0|0|0|0|.0223|.0046|568|.0039|.2|0||0||
T|TMLCO|201404|NETE|11|21|1|100|0|0|100|100|0|0|0|0|.0598|.0598|100|.0001|0|0||0||
T|TMLCO|201404|NEWL|11|21|53|12015|0|1637|10378|12015|0|0|0|0|.0014|.0016|8523|.0032|.1|3292|0|200|.0008|0
T|TMLCO|201404|NEWM|11|21|10|1853|0|100|1753|1853|0|0|0|0|.0063|.0067|1809|.0088|.1|44|1|0||
T|TMLCO|201404|NEWP|11|21|9|1678|0|0|1678|1678|0|0|0|0|.0011|.0287|1678|.0195|.2|0||0||
T|TMLCO|201404|NEWT|11|21|1|100|0|0|100|100|0|0|0|0|.0196|.0196|100|.0002|0|0||0||
T|TMLCO|201404|NFBK|11|21|3|905|0|0|905|905|0|0|0|0|-.0245|.0066|400|.0038|0|505|0|0||
T|TMLCO|201404|NFLX|11|21|565|83089|0|2188|80838|83026|0|0|0|0|.0282|.2061|68354|.0768|.1|10682|.2|3990|.0884|0
T|TMLCO|201404|NFRA|11|21|1|100|0|0|100|100|0|0|0|0|-.07|-.08|100|.08|0|0||0||
T|TMLCO|201404|NGHC|11|21|1|100|0|0|100|100|0|0|0|0|.05|.05|0|||100|0|0||
T|TMLCO|201404|NGLS|11|21|150|33804|0|533|33271|33804|0|0|0|0|.0492|.0368|31477|.0258|.1|2110|0|217|.0099|0
T|TMLCO|201404|NGPC|11|21|4|1250|0|0|1250|1250|0|0|0|0|.0095|.0047|1250|.0053|0|0||0||
T|TMLCO|201404|NGVC|11|21|10|1804|0|0|1804|1804|0|0|0|0|.1483|.0769|1604|.0258|.1|200|0|0||
T|TMLCO|201404|NHTB|11|21|3|400|0|0|400|400|0|0|0|0|.1987|.0587|400|.0257|.2|0||0||
T|TMLCO|201404|NICE|11|21|9|1950|0|0|1950|1950|0|0|0|0|.0242|.0315|1950|.0285|0|0||0||
T|TMLCO|201404|NIHD|11|21|24|5077|0|500|4577|5077|0|0|0|0|-.0033|.0012|3217|.004|.1|1860|0|0||
T|TMLCO|201404|NILE|11|21|1|100|0|0|100|100|0|0|0|0|.043|.043|100|.0035|0|0||0||
T|TMLCO|201404|NKSH|11|21|4|500|0|0|500|500|0|0|0|0|.3538|.3478|500|.0001|0|0||0||
T|TMLCO|201404|NKTR|11|21|14|2465|0|0|2465|2465|0|0|0|0|.0133|.0179|1865|.0066|.1|400|0|200|.0022|0
T|TMLCO|201404|NLNK|11|21|4|536|0|0|536|536|0|0|0|0|-.4723|.0516|536|.016|0|0||0||
T|TMLCO|201404|NLSN|11|21|70|17218|0|300|16268|16568|0|0|0|0|.0264|.0031|14800|.0059|.1|1420|0|348|.0081|0
T|TMLCO|201404|NLST|11|21|1|315|0|0|315|315|0|0|0|0|.0012|.0012|315|.0044|0|0||0||
T|TMLCO|201404|NMBL|11|21|85|17177|0|400|16777|17177|0|0|0|0|.1106|.0578|15421|.0319|.1|1356|.1|400|.0193|0
T|TMLCO|201404|RSYS|11|21|1|300|0|0|300|300|0|0|0|0|-.0202|.0298|0|||0||300|.0099|0
T|TMLCO|201404|RTEC|11|21|2|400|0|0|400|400|0|0|0|0|.0098|.0248|400|.0001|0|0||0||
T|TMLCO|201404|RTGN|11|21|3|550|0|0|550|550|0|0|0|0|.0662|.0516|550|.0001|0|0||0||
T|TMLCO|201404|RTIX|11|21|1|150|0|0|150|150|0|0|0|0|-.0004|.0196|150|.0002|1|0||0||
T|TMLCO|201404|RTRX|11|21|33|6139|0|100|6039|6139|0|0|0|0|-.0719|.0395|5364|.0192|.1|725|.1|50|.0002|1
T|TMLCO|201404|RUBI|11|21|59|10027|0|300|9537|9837|0|0|0|0|.0679|.0611|8317|.0317|.1|1045|.2|475|.0141|.3
T|TMLCO|201404|RUSL|11|21|51|9272|0|250|9022|9272|0|0|0|0|.0284|.014|7472|.0087|.1|1800|.4|0||
T|TMLCO|201404|RUSS|11|21|56|12655|0|300|12355|12655|0|0|0|0|.0076|.019|10160|.0114|.1|2495|0|0||
T|TMLCO|201404|RUTH|11|21|2|350|0|0|350|350|0|0|0|0|-.0742|.0115|350|.0278|0|0||0||
T|TMLCO|201404|RVBD|11|21|16|3600|0|0|3600|3600|0|0|0|0|-.0159|.0017|3350|.0086|0|250|0|0||
T|TMLCO|201404|RVLT|11|21|9|1670|0|0|1670|1670|0|0|0|0|-.0087|.0006|1670|.0068|.1|0||0||
T|TMLCO|201404|RVNC|11|21|3|550|0|0|550|550|0|0|0|0|-.055|.0568|550|.0375|0|0||0||
T|TMLCO|201404|RVSB|11|21|1|357|0|0|357|357|0|0|0|0|.027|.027|357|.0265|0|0||0||
T|TMLCO|201404|RXDX|11|21|1|100|0|0|100|100|0|0|0|0|.1098|.2098|100|.0001|0|0||0||
T|TMLCO|201404|RXII|11|21|7|1350|0|0|1350|1350|0|0|0|0|.01|.0066|1150|.0209|0|200|0|0||
T|TMLCO|201404|SAAS|11|21|2|450|0|0|450|450|0|0|0|0|.0917|.0428|450|.0214|.6|0||0||
T|TMLCO|201404|SABR|11|21|187|48593|0|0|45143|45143|0|0|0|0|.0098|.0286|31362|.0136|.1|13506|.1|275|.0175|.4
T|TMLCO|201404|SAEX|11|21|1|350|0|0|350|350|0|0|0|0|.0798|.0798|350|.0001|0|0||0||
T|TMLCO|201404|SAFM|11|21|9|1600|0|0|1600|1600|0|0|0|0|.0694|.0907|1600|.0326|.2|0||0||
T|TMLCO|201404|SAFT|11|21|9|2310|0|0|2310|2310|0|0|0|0|.0239|.1031|2310|.0216|.1|0||0||
T|TMLCO|201404|SAIA|11|21|3|825|0|0|825|825|0|0|0|0|-.0178|.0671|825|.0149|0|0||0||
T|TMLCO|201404|SAIC|11|21|14|2513|0|0|2513|2513|0|0|0|0|-.027|-.0005|2513|.0348|.1|0||0||
T|TMLCO|201404|SALE|11|21|45|8564|0|0|8564|8564|0|0|0|0|.0952|.0309|7696|.0177|0|670|.5|198|.01|0
T|TMLCO|201404|SALM|11|21|1|300|0|0|300|300|0|0|0|0|.0114|.0014|300|.0343|0|0||0||
T|TMLCO|201404|SALT|11|21|1|300|0|0|300|300|0|0|0|0|.0012|.0012|300|.0044|0|0||0||
T|TMLCO|201404|SAND|11|21|17|3476|0|0|3476|3476|0|0|0|0|.0059|.0009|3216|.0085|.2|260|0|0||
T|TMLCO|201404|TWGP|11|21|11|2535|0|0|2535|2535|0|0|0|0|.0149|.0066|2185|.002|.3|350|0|0||
T|TMLCO|201404|TWIN|11|21|3|939|0|0|939|939|0|0|0|0|.1782|.1929|939|.0083|0|0||0||
T|TMLCO|201404|TWMC|11|21|2|400|0|0|400|400|0|0|0|0|.0074|.0124|400|.0063|0|0||0||
T|TMLCO|201404|TWOK|11|21|1|281|0|0|281|281|0|0|0|0|.03|.27|0|||281|0|0||
T|TMLCO|201404|TWOU|11|21|3|890|0|0|890|890|0|0|0|0|-.0156|.0305|790|.0118|.4|100|0|0||
T|TMLCO|201404|TWTR|11|21|1555|264873|0|4881|259342|264223|0|0|0|0|-.005|.0079|216194|.0102|.1|35213|.1|12816|.0147|0
T|TMLCO|201404|TXMD|11|21|35|7370|0|300|7070|7370|0|0|0|0|-.0105|.0014|6970|.006|0|400|.2|0||
T|TMLCO|201404|TXRH|11|21|21|3797|0|0|3797|3797|0|0|0|0|-.009|-.0015|3697|.0149|.2|100|0|0||
T|TMLCO|201404|TXTR|11|21|13|3047|0|0|3047|3047|0|0|0|0|-.0288|.0136|3047|.028|.1|0||0||
T|TMLCO|201404|TZOO|11|21|3|350|0|100|250|350|0|0|0|0|-.0486|.0486|350|.0286|0|0||0||
T|TMLCO|201404|UACL|11|21|1|100|0|0|100|100|0|0|0|0|.0998|.1298|100|.0001|0|0||0||
T|TMLCO|201404|UBIC|11|21|7|1306|0|0|1306|1306|0|0|0|0|.3043|.3441|1106|.0167|0|200|0|0||
T|TMLCO|201404|UBNK|11|21|3|500|0|100|400|500|0|0|0|0|.0835|.0495|500|.0113|0|0||0||
T|TMLCO|201404|UBNT|11|21|520|104941|0|1792|102924|104716|0|0|0|0|.0569|.0306|97788|.0223|.1|4834|.3|2094|.0104|.1
T|TMLCO|201404|UBSH|11|21|5|850|0|0|750|750|0|0|0|0|-.0918|.0376|750|.0139|.6|0||0||
T|TMLCO|201404|UBSI|11|21|3|850|0|0|850|850|0|0|0|0|.0698|.0533|850|.0001|0|0||0||
T|TMLCO|201404|UCBI|11|21|1|409|0|0|409|409|0|0|0|0|-.11|-.02|409|.02|0|0||0||
T|TMLCO|201404|UCTT|11|21|28|6886|0|200|6686|6886|0|0|0|0|-.0019|.0078|6381|.0108|.1|505|0|0||
T|TMLCO|201404|UDOW|11|21|52|8314|0|0|8314|8314|0|0|0|0|.2159|.0227|7253|.0176|.2|100|0|961|.0192|0
T|TMLCO|201404|UEIC|11|21|1|300|0|0|300|300|0|0|0|0|.1384|.0284|300|.0258|0|0||0||
T|TMLCO|201404|UEPS|11|21|12|2609|0|0|2609|2609|0|0|0|0|.0027|.0115|2209|.0158|.3|400|0|0||
T|TMLCO|201404|UFCS|11|21|1|196|0|0|196|196|0|0|0|0|.2244|.1344|196|.0528|0|0||0||
T|TMLCO|201404|UFPI|11|21|7|1360|0|0|1360|1360|0|0|0|0|.0825|.1295|1347|.0269|.2|13|1|0||
T|TMLCO|201404|UHAL|11|21|1|100|0|0|100|100|0|0|0|0|.9398|.9398|100|.0401|0|0||0||
T|TMLCO|201404|UIHC|11|21|27|5856|0|300|5556|5856|0|0|0|0|.0225|.0101|5556|.0154|.3|100|0|200|.0116|0
T|TMLCO|201404|ULTA|11|21|9|1790|0|0|1790|1790|0|0|0|0|.0635|.0367|1790|.0109|0|0||0||
T|TMLCO|201404|ULTI|11|21|29|5100|0|0|5100|5100|0|0|0|0|.5452|.3066|5000|.0287|.1|100|0|0||
T|TMLCO|201404|RSO-B|11|21|1|100|0|0|100|100|0|0|0|0|.0126|.0126|100|.0087|0|0||0||
T|TMLCO|201404|RUSHA|11|21|11|2332|0|100|2232|2332|0|0|0|0|.0603|.0827|2318|.0343|.1|14|0|0||
T|TMLCO|201404|RYAAY|11|21|7|1299|0|0|1299|1299|0|0|0|0|.0229|.0209|1299|.0394|0|0||0||
T|TMLCO|201404|SAN-A|11|21|1|200|0|0|200|200|0|0|0|0|.0498|.0298|200|.0001|0|0||0||
T|TMLCO|201404|SAN-B|11|21|1|300|0|0|300|300|0|0|0|0|.0498|.0998|300|.0001|0|0||0||
T|TMLCO|201404|SAN-E|11|21|3|811|0|0|811|811|0|0|0|0|.0032|.0091|811|.0075|0|0||0||
T|TMLCO|201404|SAN-I|11|21|3|840|0|0|840|840|0|0|0|0|.0769|.0769|740|.0165|.2|100|0|0||
T|TMLCO|201404|SBRAP|11|21|1|150|0|0|150|150|0|0|0|0|.1394|.1394|150|.0153|1|0||0||
T|TMLCO|201404|SCE-F|11|21|2|300|0|0|300|300|0|0|0|0|.0331|.0331|300|.0001|0|0||0||
T|TMLCO|201404|SCE-G|11|21|35|9850|0|0|9850|8785|1065|0|0|0|.022|.0209|6504|.0108|.7|3346|8|0||
T|TMLCO|201404|SCE-H|11|21|1|380|0|0|380|380|0|0|0|0|-.05|-.03|380|.03|0|0||0||
T|TMLCO|201404|SIVBO|11|21|1|100|0|0|100|100|0|0|0|0|.11|.11|100|.05|0|0||0||
T|TMLCO|201404|SLG-I|11|21|1|100|0|0|100|100|0|0|0|0|.06|.06|0|||100|0|0||
T|TMLCO|201404|SLMAP|11|21|1|217|0|0|217|217|0|0|0|0|.0998|.0998|217|.0001|0|0||0||
T|TMLCO|201404|SNFCA|11|21|1|200|0|0|200|200|0|0|0|0|.0432|.0432|200|.0084|0|0||0||
T|TMLCO|201404|SSW-C|11|21|6|1400|0|0|1300|1300|0|0|0|0|.0672|.104|1100|.0203|.2|100|0|100|.01|0
T|TMLCO|201404|SSW-D|11|21|1|400|0|0|400|400|0|0|0|0|.1098|.0698|400|.0001|1|0||0||
T|TMLCO|201404|SSW-E|11|21|1|200|0|0|200|200|0|0|0|0|.0246|.0046|200|.0027|0|0||0||
T|TMLCO|201404|STI-A|11|21|2|480|0|0|480|480|0|0|0|0|.1441|.1441|480|.0192|0|0||0||
T|TMLCO|201404|STI-E|11|21|10|2414|0|0|2414|2414|0|0|0|0|.0024|.0008|2164|.0139|0|250|0|0||
T|TMLCO|201404|STRZA|11|21|15|2273|0|0|2273|2273|0|0|0|0|-.0292|.011|1989|.0109|.1|284|0|0||
T|TMLCO|201404|STT-C|11|21|12|3145|0|0|2845|2845|0|0|0|0|.013|.0162|2845|.01|.1|0||0||
T|TMLCO|201404|STT-D|11|21|1|380|0|0|380|380|0|0|0|0|.0498|.0498|380|.0001|0|0||0||
T|TMLCO|201404|TCO-J|11|21|1|100|0|0|100|100|0|0|0|0|.0712|.0712|100|.0094|1|0||0||
T|TMLCO|201404|TCO-K|11|21|1|100|0|0|100|100|0|0|0|0|.0192|.0192|100|.0104|0|0||0||
T|TMLCO|201404|TECUA|11|21|1|250|0|0|250|250|0|0|0|0|-.01|.01|250|.015|0|0||0||
T|TMLCO|201404|TEU-C|11|21|2|475|0|0|475|475|0|0|0|0|-.0198|.0434|475|.0462|0|0||0||
T|TMLCO|201404|TMK-B|11|21|13|3440|0|0|3440|3440|0|0|0|0|.0261|.0366|2965|.0142|.3|475|0|0||
T|TMLCO|201404|TNP-C|11|21|1|200|0|0|200|0|200|0|0|0|.07|.07|0|||200|26|0||
T|TMLCO|201404|USB-H|11|21|13|4283|0|0|4283|4283|0|0|0|0|.015|.0232|4283|.0125|.1|0||0||
T|TMLCO|201404|KT|11|21|8|1641|0|0|1641|1641|0|0|0|0|.003|.0035|1348|.004|0|293|0|0||
T|TMLCO|201404|KW|11|21|13|3394|0|0|3394|3394|0|0|0|0|.0414|.0265|2594|.018|.4|700|.4|100|.01|0
T|TMLCO|201404|LB|11|21|23|4746|0|0|4746|4746|0|0|0|0|-.0209|.007|4457|.0068|0|289|.1|0||
T|TMLCO|201404|LE|11|21|13|2442|0|0|2442|2442|0|0|0|0|.0827|.0452|1713|.0207|.1|538|0|191|.0275|0
T|TMLCO|201404|LF|11|21|23|5539|0|100|5439|5539|0|0|0|0|-.0087|.0016|4889|.0048|.2|650|0|0||
T|TMLCO|201404|LG|11|21|36|7509|0|310|7199|7509|0|0|0|0|.0005|.0248|7205|.0146|.1|4|0|300|.0099|0
T|TMLCO|201404|LH|11|21|17|2300|0|100|2200|2300|0|0|0|0|.0084|.0099|2190|.0154|.1|10|0|100|.023|0
T|TMLCO|201404|LL|11|21|29|5119|0|400|4719|5119|0|0|0|0|.135|.1214|4719|.0255|.1|400|.2|0||
T|TMLCO|201404|LM|11|21|13|3505|0|436|3069|3505|0|0|0|0|.0027|.0045|2476|.0128|0|1029|0|0||
T|TMLCO|201404|LO|11|21|181|34978|0|900|34078|34978|0|0|0|0|.016|.0056|32101|.0067|.1|2177|.3|700|.0025|0
T|TMLCO|201404|LQ|11|21|560|121792|0|1600|119342|112718|8224|0|0|0|.0196|.0093|81233|.01|1.9|32087|2.6|7622|.0172|5.3
T|TMLCO|201404|MA|11|21|636|107743|0|3152|103996|107148|0|0|0|0|.003|.0047|96218|.0083|.1|6409|.1|4521|.0132|0
T|TMLCO|201404|MD|11|21|18|4261|0|0|4261|4261|0|0|0|0|.0188|.0272|4161|.008|.2|0||100|.01|0
T|TMLCO|201404|MG|11|21|8|2149|0|0|2149|2149|0|0|0|0|-.0054|.0541|2149|.0202|0|0||0||
T|TMLCO|201404|MM|11|21|12|2324|0|100|2224|2324|0|0|0|0|.0225|.0044|2149|.0036|.4|175|1|0||
T|TMLCO|201404|MN|11|21|2|400|0|0|400|400|0|0|0|0|.041|.006|400|.022|0|0||0||
T|TMLCO|201404|MO|11|21|1361|282204|0|36514|243498|280012|0|0|0|0|.0028|.0015|261900|.0046|.1|16054|.1|2058|.0061|.1
T|TMLCO|201404|MR|11|21|11|2225|0|0|2225|2225|0|0|0|0|.0373|.0177|2025|.0103|0|200|0|0||
T|TMLCO|201404|MS|11|21|361|69669|0|11554|58015|69569|0|0|0|0|.0027|.0009|64771|.0049|.1|3823|.1|975|.005|0
T|TMLCO|201404|MT|11|21|111|22687|0|2963|19724|22687|0|0|0|0|-.0025|.0016|21658|.0044|.2|1029|0|0||
T|TMLCO|201404|MU|11|21|684|139343|0|22172|116346|138518|0|0|0|0|.0003|.0029|117491|.0045|.1|16603|.2|4424|.0088|0
T|TMLCO|201404|BKU|11|21|18|4162|0|0|4162|4162|0|0|0|0|-.0352|.002|4162|.0109|.1|0||0||
T|TMLCO|201404|BKW|11|21|6|1529|0|0|1529|1529|0|0|0|0|-.0468|.0073|1529|.0065|0|0||0||
T|TMLCO|201404|BLE|11|21|2|350|0|0|350|350|0|0|0|0|.0384|.0241|350|.0001|0|0||0||
T|TMLCO|201404|BLH|11|21|1|150|0|0|150|150|0|0|0|0|-.0076|.0024|150|.0088|0|0||0||
T|TMLCO|201404|BLK|11|21|107|18293|0|200|18093|18293|0|0|0|0|.269|.2336|16284|.0615|.1|709|0|1300|.0222|0
T|TMLCO|201404|BLL|11|21|47|9565|0|245|9320|9565|0|0|0|0|.0052|.0052|9269|.0082|.1|296|0|0||
T|TMLCO|201404|BLT|11|21|1|217|0|0|217|217|0|0|0|0|-.0102|.0098|217|.0001|0|0||0||
T|TMLCO|201404|BLV|11|21|25|4586|0|150|4436|4586|0|0|0|0|.0613|.0567|4586|.016|.1|0||0||
T|TMLCO|201404|BLW|11|21|24|6089|0|0|6089|6089|0|0|0|0|.011|.0105|6089|.0041|0|0||0||
T|TMLCO|201404|BLX|11|21|12|2670|0|0|2670|2670|0|0|0|0|.0309|.0248|2470|.0146|0|0||200|.0102|0
T|TMLCO|201404|BMA|11|21|70|11025|0|313|10712|11025|0|0|0|0|.0628|.1014|8150|.0202|.2|2188|.3|687|.022|.2
T|TMLCO|201404|BME|11|21|68|16815|0|0|16815|16815|0|0|0|0|.1762|.1693|16490|.0293|.1|325|.3|0||
T|TMLCO|201404|BMI|11|21|9|1750|0|0|1750|1750|0|0|0|0|.1984|.2509|1550|.0232|0|200|1|0||
T|TMLCO|201404|BMO|11|21|34|6220|0|0|6220|6220|0|0|0|0|-.0153|.0119|5595|.0069|.2|625|.3|0||
T|TMLCO|201404|BMR|11|21|8|1905|0|200|1705|1905|0|0|0|0|.0073|.0035|1505|.0047|0|400|1|0||
T|TMLCO|201404|BMS|11|21|9|1679|0|300|1379|1679|0|0|0|0|.0341|.0014|1679|.0052|.1|0||0||
T|TMLCO|201404|BMY|11|21|931|171952|0|6182|164117|170299|0|0|0|0|-.0079|.0024|154645|.0051|.1|11541|.1|4113|.007|.1
T|TMLCO|201404|BNA|11|21|8|1451|0|0|1451|1451|0|0|0|0|-.0024|-.001|1451|.0059|.1|0||0||
T|TMLCO|201404|BND|11|21|200|41373|0|2587|38786|41373|0|0|0|0|.0026|.0015|39315|.0045|.1|2058|0|0||
T|TMLCO|201404|BNJ|11|21|2|599|0|0|599|599|0|0|0|0|.0167|.0167|499|.014|0|100|0|0||
T|TMLCO|201404|BNO|11|21|1|250|0|0|250|250|0|0|0|0|.03|.02|0|||250|0|0||
T|TMLCO|201404|BNS|11|21|94|19233|0|400|18833|19233|0|0|0|0|-.0055|.0054|18530|.008|.1|703|0|0||
T|TMLCO|201404|BNY|11|21|2|300|0|0|300|300|0|0|0|0|.0373|.014|300|.003|0|0||0||
T|TMLCO|201404|BOE|11|21|49|13057|0|0|13057|13057|0|0|0|0|.0027|.0044|12953|.004|.1|104|0|0||
T|TMLCO|201404|BOH|11|21|3|690|0|0|690|690|0|0|0|0|.0959|-.0034|690|.0304|0|0||0||
T|TMLCO|201404|BOI|11|21|2|400|0|0|400|400|0|0|0|0|.0184|.0184|200|.0016|0|200|0|0||
T|TMLCO|201404|BPI|11|21|5|952|0|0|952|952|0|0|0|0|.103|.0242|476|.0016|0|376|0|100|.01|0
T|TMLCO|201404|DVM|11|21|7|1600|0|0|1600|1600|0|0|0|0|-.0006|-.0041|1600|.0153|0|0||0||
T|TMLCO|201404|DVN|11|21|300|59519|0|1469|57850|59319|0|0|0|0|.0029|.0045|54537|.0069|.1|3512|0|1270|.0095|.1
T|TMLCO|201404|DVR|11|21|2|660|0|0|660|660|0|0|0|0|.003|.003|660|.0035|0|0||0||
T|TMLCO|201404|DVY|11|21|461|93215|0|1428|91787|93215|0|0|0|0|.0059|.0046|86413|.008|.1|6442|.2|360|.0055|0
T|TMLCO|201404|DWA|11|21|23|4520|0|250|4270|4520|0|0|0|0|-.0017|.0139|3920|.0107|.1|600|3.5|0||
T|TMLCO|201404|DWM|11|21|15|3127|0|0|3127|3127|0|0|0|0|.0996|.0922|3127|.0191|0|0||0||
T|TMLCO|201404|DWX|11|21|170|34087|0|400|33587|33987|0|0|0|0|.0382|.034|32635|.0136|.1|1252|.2|100|.0004|1
T|TMLCO|201404|DXB|11|21|7|2078|0|0|2078|2078|0|0|0|0|.0095|.0076|2078|.0081|.2|0||0||
T|TMLCO|201404|DXD|11|21|77|14764|0|1770|12994|14764|0|0|0|0|-.0025|.0015|13314|.0049|.1|1100|0|350|.005|0
T|TMLCO|201404|DXJ|11|21|489|107781|0|6502|100917|107419|0|0|0|0|.0011|.002|97855|.0047|.1|7475|.2|2089|.0084|0
T|TMLCO|201404|DXM|11|21|7|1893|0|0|1893|1893|0|0|0|0|.0162|.0109|1608|.0177|.2|285|0|0||
T|TMLCO|201404|DYN|11|21|3|631|0|0|631|631|0|0|0|0|-.0011|-.0139|631|.0235|.3|0||0||
T|TMLCO|201404|DZK|11|21|1|390|0|0|390|390|0|0|0|0|-.002|.038|390|.021|0|0||0||
T|TMLCO|201404|EAA|11|21|3|500|0|0|500|500|0|0|0|0|-.0097|.0263|500|.0148|0|0||0||
T|TMLCO|201404|EAB|11|21|3|945|0|0|945|945|0|0|0|0|.0338|.0375|900|.0179|0|0||45|.01|0
T|TMLCO|201404|EAC|11|21|1|300|0|0|300|300|0|0|0|0|.1358|.1658|71|.03|0|229|0|0||
T|TMLCO|201404|EAD|11|21|13|2652|0|0|2652|2652|0|0|0|0|-.001|.0025|2652|.0038|0|0||0||
T|TMLCO|201404|EAE|11|21|1|481|0|0|481|481|0|0|0|0|.0071|.0071|181|.0039|0|300|0|0||
T|TMLCO|201404|EAT|11|21|7|1483|0|0|1483|1483|0|0|0|0|-.0405|.0412|883|.0253|0|200|0|400|.0349|0
T|TMLCO|201404|EBF|11|21|4|1184|0|0|1184|1184|0|0|0|0|.0735|.0393|1184|.0013|0|0||0||
T|TMLCO|201404|EBR|11|21|12|2036|0|300|1736|2036|0|0|0|0|.0021|.0031|1859|.0038|0|177|0|0||
T|TMLCO|201404|EBS|11|21|10|2729|0|455|2274|2729|0|0|0|0|.0239|.0189|2729|.018|.1|0||0||
T|TMLCO|201404|ECA|11|21|107|21756|0|4714|16642|21356|0|0|0|0|-.0038|.0011|20159|.0047|.1|1197|0|0||
T|TMLCO|201404|GPI|11|21|2|330|0|100|230|330|0|0|0|0|.1745|-.0715|230|.1722|0|100|0|0||
T|TMLCO|201404|GPK|11|21|41|9512|0|490|9022|9512|0|0|0|0|-.0002|.0027|8966|.0039|.1|546|0|0||
T|TMLCO|201404|GPL|11|21|1|300|0|0|300|300|0|0|0|0|-.0094|-.0094|300|.0094|0|0||0||
T|TMLCO|201404|GPM|11|21|3|350|0|0|350|350|0|0|0|0|.0216|.0159|350|.0035|.4|0||0||
T|TMLCO|201404|GPN|11|21|8|1516|0|0|1516|1516|0|0|0|0|.0036|.0193|1516|.0073|.2|0||0||
T|TMLCO|201404|GPS|11|21|123|23960|0|794|23166|23960|0|0|0|0|-.0046|.0008|23010|.0057|.1|850|0|100|.0098|0
T|TMLCO|201404|GPT|11|21|1|200|0|0|200|200|0|0|0|0|.0246|.0046|200|.0027|0|0||0||
T|TMLCO|201404|GRA|11|21|15|2671|0|0|2671|2671|0|0|0|0|-.0079|.0639|1971|.0178|0|400|0|300|.1567|0
T|TMLCO|201404|GRC|11|21|9|1252|0|0|1252|1252|0|0|0|0|.1892|.143|1252|.0207|0|0||0||
T|TMLCO|201404|GRH|11|21|4|1100|0|0|1100|1100|0|0|0|0|-.0022|.0005|1100|.0083|0|0||0||
T|TMLCO|201404|GRI|11|21|5|1378|0|0|1378|1378|0|0|0|0|.0805|.0744|1378|.0127|0|0||0||
T|TMLCO|201404|GRO|11|21|2|795|0|0|795|795|0|0|0|0|-.0038|-.0137|795|.0218|0|0||0||
T|TMLCO|201404|GRT|11|21|2|401|0|200|201|401|0|0|0|0|-.0394|.0006|400|.0047|0|1|0|0||
T|TMLCO|201404|GRX|11|21|8|1957|0|0|1957|1957|0|0|0|0|.0089|.012|1907|.0119|.1|50|0|0||
T|TMLCO|201404|GSB|11|21|2|800|0|0|800|800|0|0|0|0|.0016|.0016|800|.0067|0|0||0||
T|TMLCO|201404|GSF|11|21|36|8584|0|0|8584|8584|0|0|0|0|.0053|.0063|7417|.0073|.2|1167|.2|0||
T|TMLCO|201404|GSG|11|21|13|2020|0|0|2020|2020|0|0|0|0|.0067|.0035|1843|.0211|.1|177|0|0||
T|TMLCO|201404|GSH|11|21|6|1343|0|0|1343|1343|0|0|0|0|.0254|.0284|1009|.01|0|280|1|54|.01|2
T|TMLCO|201404|GSI|11|21|1|400|0|0|400|400|0|0|0|0|-.01|-.01|400|.01|0|0||0||
T|TMLCO|201404|GSJ|11|21|12|3077|0|0|3077|3077|0|0|0|0|.0189|.0167|2777|.0075|.2|300|0|0||
T|TMLCO|201404|GSK|11|21|1739|348721|0|10223|335835|346058|0|0|0|0|.0035|.0021|316991|.0044|.1|26461|.1|2606|.0084|0
T|TMLCO|201404|GSL|11|21|4|800|0|0|800|800|0|0|0|0|.0475|.0088|800|.0056|.3|0||0||
T|TMLCO|201404|GSM|11|21|6|1550|0|0|1550|1550|0|0|0|0|-.0145|.01|1350|.0137|.1|200|.5|0||
T|TMLCO|201404|GSS|11|21|1|200|0|100|100|200|0|0|0|0|.0036|-.0001|200|.0001|0|0||0||
T|TMLCO|201404|GST|11|21|11|1900|0|200|1700|1900|0|0|0|0|-.0275|.0071|1900|.0053|0|0||0||
T|TMLCO|201404|GSY|11|21|14|2802|0|0|2802|2802|0|0|0|0|.0053|.0051|2564|.005|.2|238|0|0||
T|TMLCO|201404|GTE|11|21|4|539|0|189|350|539|0|0|0|0|.0282|-.0007|439|.0066|0|100|0|0||
T|TMLCO|201404|LGI|11|21|12|3982|0|0|3982|3982|0|0|0|0|.0334|.027|3982|.0206|0|0||0||
T|TMLCO|201404|LGP|11|21|3|867|0|0|867|867|0|0|0|0|.0382|.0306|867|.0335|0|0||0||
T|TMLCO|201404|LHO|11|21|1|300|0|0|300|300|0|0|0|0|.1802|.0002|300|.0049|0|0||0||
T|TMLCO|201404|LII|11|21|3|550|0|0|550|550|0|0|0|0|-.0036|-.0091|550|.0227|0|0||0||
T|TMLCO|201404|LIN|11|21|10|2350|0|0|2350|2350|0|0|0|0|-.0405|.0063|2350|.0156|.3|0||0||
T|TMLCO|201404|LIT|11|21|8|1945|0|0|1945|1945|0|0|0|0|.0356|.0221|1636|.0139|.1|309|0|0||
T|TMLCO|201404|LKQ|11|21|66|15476|0|300|15176|15476|0|0|0|0|-.0057|.0051|14348|.0048|.2|490|.7|638|.012|0
T|TMLCO|201404|LLL|11|21|14|2738|0|0|2738|2738|0|0|0|0|.1164|.0399|2738|.0139|.1|0||0||
T|TMLCO|201404|LLY|11|21|1112|223185|0|7098|214307|221405|0|0|0|0|.0047|.0025|202717|.0056|.1|13405|.2|5283|.0096|.2
T|TMLCO|201404|LMT|11|21|229|35736|0|477|35259|35736|0|0|0|0|.0292|.0305|33701|.0208|.1|1532|.4|503|.0119|0
T|TMLCO|201404|LNC|11|21|112|22442|0|1296|21146|22442|0|0|0|0|-.0081|.0034|20011|.0087|.1|1991|.2|440|.0122|0
T|TMLCO|201404|LNG|11|21|278|50971|0|1466|49505|50971|0|0|0|0|.0175|.0181|44360|.0139|.1|4781|.1|1830|.0265|.1
T|TMLCO|201404|LNN|11|21|9|1725|0|400|1325|1725|0|0|0|0|-.0428|.0707|1625|.0482|.2|100|0|0||
T|TMLCO|201404|LNT|11|21|13|2203|0|160|2043|2203|0|0|0|0|-.0063|.0063|1993|.0112|.1|100|0|110|.0327|0
T|TMLCO|201404|LOR|11|21|2|429|0|0|429|429|0|0|0|0|.0015|.0129|429|.0072|.4|0||0||
T|TMLCO|201404|LOV|11|21|9|1500|0|0|1500|1500|0|0|0|0|.0121|.0054|1200|.0246|.3|300|1|0||
T|TMLCO|201404|LOW|11|21|266|52923|0|6008|46684|52692|0|0|0|0|-.0003|.0015|49977|.0047|.1|2154|.2|561|.0076|0
T|TMLCO|201404|LPI|11|21|76|15292|0|195|15097|15292|0|0|0|0|-.0105|.0063|14737|.008|0|455|.4|100|.0025|0
T|TMLCO|201404|LPL|11|21|38|8551|0|650|7901|8551|0|0|0|0|.0062|.0024|6951|.0054|.1|1600|.1|0||
T|TMLCO|201404|LPT|11|21|6|1391|0|200|1191|1391|0|0|0|0|.011|.0118|1391|.0033|.1|0||0||
T|TMLCO|201404|LPX|11|21|42|10274|0|100|10174|10274|0|0|0|0|-.0037|.0022|10074|.0043|.1|200|0|0||
T|TMLCO|201404|LQD|11|21|397|77369|0|2272|74288|76560|0|0|0|0|.0017|.0024|72747|.005|.1|3813|.2|0||
T|TMLCO|201404|LRE|11|21|11|2371|0|125|2246|2371|0|0|0|0|-.0151|.0108|1571|.0189|.5|800|.6|0||
T|TMLCO|201404|LRN|11|21|4|780|0|0|780|780|0|0|0|0|.0214|.0014|780|.0143|0|0||0||
T|TMLCO|201404|OLN|11|21|27|5920|0|100|5820|5920|0|0|0|0|.0038|.0049|5360|.0069|.1|360|0|200|.0007|0
T|TMLCO|201404|OLP|11|21|3|590|0|0|590|590|0|0|0|0|-.008|.0259|590|.0257|0|0||0||
T|TMLCO|201404|OMC|11|21|10|2003|0|0|2003|2003|0|0|0|0|.0911|.0044|2003|.0095|0|0||0||
T|TMLCO|201404|OME|11|21|2|250|0|0|250|250|0|0|0|0|.0338|.0618|250|.0001|0|0||0||
T|TMLCO|201404|OMG|11|21|2|568|0|0|568|568|0|0|0|0|-.0882|-.0324|468|.05|0|100|0|0||
T|TMLCO|201404|OMI|11|21|8|1490|0|0|1490|1490|0|0|0|0|.0487|.0037|1190|.0266|0|300|0|0||
T|TMLCO|201404|OMN|11|21|1|215|0|0|215|215|0|0|0|0|-.0002|.0098|215|.0001|0|0||0||
T|TMLCO|201404|ONB|11|21|7|1529|0|140|1389|1529|0|0|0|0|.0533|.0081|1529|.006|0|0||0||
T|TMLCO|201404|OPB|11|21|2|600|0|0|600|600|0|0|0|0|.0074|.0107|600|.013|0|0||0||
T|TMLCO|201404|OPK|11|21|104|21301|0|200|21101|21301|0|0|0|0|-.0067|.0031|19129|.0044|.1|1911|.1|261|.0199|0
T|TMLCO|201404|OPY|11|21|2|400|0|0|400|400|0|0|0|0|.0886|.1311|400|.017|0|0||0||
T|TMLCO|201404|ORA|11|21|5|1077|0|0|1077|1077|0|0|0|0|.0202|.0337|1077|.0223|.2|0||0||
T|TMLCO|201404|ORB|11|21|15|2630|0|0|2630|2630|0|0|0|0|-.1477|.0494|2130|.0132|0|500|0|0||
T|TMLCO|201404|ORC|11|21|14|4014|0|500|3514|4014|0|0|0|0|.0087|.0135|3114|.005|.1|900|.7|0||
T|TMLCO|201404|ORI|11|21|25|4971|0|100|4871|4971|0|0|0|0|-.0124|.0047|4771|.0032|.1|200|0|0||
T|TMLCO|201404|ORN|11|21|1|200|0|0|200|200|0|0|0|0|.0266|-.0234|200|.0417|0|0||0||
T|TMLCO|201404|OSK|11|21|18|3106|0|0|3106|3106|0|0|0|0|.0198|.0056|2921|.0205|.1|185|0|0||
T|TMLCO|201404|OWW|11|21|18|2670|0|100|2570|2670|0|0|0|0|.0334|.0042|2570|.005|.1|100|0|0||
T|TMLCO|201404|OXF|11|21|2|850|0|0|850|850|0|0|0|0|.0024|.0024|850|.0088|0|0||0||
T|TMLCO|201404|OXY|11|21|896|155689|0|8000|147057|155057|0|0|0|0|.0054|.0041|142002|.0076|.1|9674|.1|3381|.0068|0
T|TMLCO|201404|OZM|11|21|767|183467|0|314|182935|183249|0|0|0|0|.007|.0048|167464|.0065|.1|12998|.1|2787|.0076|0
T|TMLCO|201404|PAA|11|21|301|66554|0|734|65690|66424|0|0|0|0|.0093|.0153|62639|.014|.1|2669|.1|1116|.0093|.2
T|TMLCO|201404|PAG|11|21|27|5163|0|0|5163|5163|0|0|0|0|.0531|.044|4868|.015|.2|120|0|175|.0099|0
T|TMLCO|201404|PAH|11|21|6|1550|0|0|1550|1550|0|0|0|0|.1275|.0698|1450|.0027|.1|100|0|0||
T|TMLCO|201404|SLP|11|21|7|1613|0|0|1613|1613|0|0|0|0|.0423|.0538|1588|.0123|0|25|0|0||
T|TMLCO|201404|SLV|11|21|455|96805|0|20468|75779|96247|0|0|0|0|.0027|.0016|90507|.0044|.1|5610|.2|130|.0099|0
T|TMLCO|201404|SLW|11|21|207|41115|0|1016|40099|41115|0|0|0|0|.0089|.0018|36616|.005|.1|3634|.1|865|.008|0
T|TMLCO|201404|SLX|11|21|4|976|0|0|976|976|0|0|0|0|.0511|.0029|976|.0205|0|0||0||
T|TMLCO|201404|SLY|11|21|13|2908|0|0|2908|2908|0|0|0|0|.3678|.2615|2908|.0104|.3|0||0||
T|TMLCO|201404|SMB|11|21|21|4803|0|0|4803|4803|0|0|0|0|.0041|.0034|4403|.0046|0|400|0|0||
T|TMLCO|201404|SMG|11|21|10|1208|0|0|1208|1208|0|0|0|0|-.0041|.0005|1208|.0205|0|0||0||
T|TMLCO|201404|SMH|11|21|19|4580|0|625|3955|4580|0|0|0|0|-.0175|.0036|4234|.0035|.2|346|0|0||
T|TMLCO|201404|SMM|11|21|15|3786|0|0|3786|3786|0|0|0|0|-.0044|.027|3786|.0241|.2|0||0||
T|TMLCO|201404|SMN|11|21|5|873|0|0|873|873|0|0|0|0|-.0324|.0169|873|.0149|0|0||0||
T|TMLCO|201404|SMP|11|21|4|1104|0|0|1104|1104|0|0|0|0|.0456|.0117|1104|.0462|0|0||0||
T|TMLCO|201404|SMT|11|21|12|3097|0|0|3097|3097|0|0|0|0|.0128|.0033|2347|.0129|.1|750|0|0||
T|TMLCO|201404|SNA|11|21|8|1662|0|0|1462|1462|0|0|0|0|-.0796|.048|1462|.0252|0|0||0||
T|TMLCO|201404|SNE|11|21|120|25603|0|2367|23236|25603|0|0|0|0|.0024|.0017|23414|.0046|.1|2189|.3|0||
T|TMLCO|201404|SNH|11|21|70|15713|0|749|14964|15713|0|0|0|0|.0017|.0024|14371|.0044|.1|1042|.1|300|.0054|0
T|TMLCO|201404|SNI|11|21|18|3921|0|0|3921|3921|0|0|0|0|.0734|.0049|3806|.0148|.1|115|0|0||
T|TMLCO|201404|SNN|11|21|5|998|0|0|998|998|0|0|0|0|.0441|.0421|798|.0138|.2|200|0|0||
T|TMLCO|201404|SNP|11|21|17|2907|0|100|2807|2907|0|0|0|0|.0096|.0102|2907|.0431|0|0||0||
T|TMLCO|201404|SNV|11|21|52|11948|0|4555|7393|11948|0|0|0|0|.0063|.0023|11298|.0041|.1|650|.2|0||
T|TMLCO|201404|SNX|11|21|24|3949|0|0|3949|3949|0|0|0|0|.0116|.1016|3486|.038|.1|463|0|0||
T|TMLCO|201404|SNY|11|21|279|55929|0|540|55242|55782|0|0|0|0|.0118|.0135|50572|.0087|.1|4306|.1|904|.0076|0
T|TMLCO|201404|SOL|11|21|31|7714|0|400|7314|7714|0|0|0|0|.0077|.0041|6784|.0036|.2|930|.1|0||
T|TMLCO|201404|WIT|11|21|12|3020|0|0|3020|3020|0|0|0|0|.0133|.0063|3020|.0038|0|0||0||
T|TMLCO|201404|WIW|11|21|18|5327|0|0|5327|5327|0|0|0|0|.003|.006|4761|.0023|0|566|0|0||
T|TMLCO|201404|WIX|11|21|15|2380|0|0|2380|2380|0|0|0|0|-.0307|.0824|2270|.0376|0|100|1|10|.17|1
T|TMLCO|201404|WLB|11|21|6|1000|0|0|1000|1000|0|0|0|0|.0217|.0347|1000|.0346|0|0||0||
T|TMLCO|201404|WLH|11|21|6|1119|0|0|1119|1119|0|0|0|0|.019|.0253|719|.033|0|400|.2|0||
T|TMLCO|201404|WLK|11|21|12|2816|0|100|2716|2816|0|0|0|0|.0013|.0453|2816|.0079|0|0||0||
T|TMLCO|201404|WLL|11|21|126|22590|0|514|22076|22590|0|0|0|0|.0146|.0186|21833|.0119|.1|620|0|137|.005|0
T|TMLCO|201404|WLP|11|21|65|12051|0|0|12051|12051|0|0|0|0|.1047|.0244|10678|.0104|.1|1273|.5|100|.0586|0
T|TMLCO|201404|WLT|11|21|98|21917|0|900|21017|21917|0|0|0|0|-.0098|.0008|20278|.0051|.1|1639|.2|0||
T|TMLCO|201404|WMB|11|21|59|11481|0|100|11181|11281|0|0|0|0|-.0013|.0018|10586|.0048|0|494|0|201|.0099|0
T|TMLCO|201404|WMC|11|21|58|14773|0|200|14573|14773|0|0|0|0|.0142|.0048|12642|.0059|.1|2131|.2|0||
T|TMLCO|201404|WMK|11|21|1|152|0|0|152|152|0|0|0|0|.023|.053|152|.0235|0|0||0||
T|TMLCO|201404|WMT|11|21|1860|362799|0|6328|352681|359009|0|0|0|0|.0038|.002|326229|.0053|.1|24737|.1|8043|.0083|.1
T|TMLCO|201404|WNC|11|21|3|900|0|0|900|900|0|0|0|0|-.0306|.0138|600|.0046|.7|0||300|.0099|0
T|TMLCO|201404|WNR|11|21|36|5653|0|460|5193|5653|0|0|0|0|.0063|.0086|5298|.0107|.1|355|.3|0||
T|TMLCO|201404|WNS|11|21|4|971|0|0|971|971|0|0|0|0|.0727|.0431|971|.0065|0|0||0||
T|TMLCO|201404|WOR|11|21|8|1441|0|0|1441|1441|0|0|0|0|-.0782|-.0143|1441|.0229|0|0||0||
T|TMLCO|201404|WPC|11|21|52|8780|0|0|8597|8597|0|0|0|0|.0165|.0041|8297|.0165|.1|300|.3|0||
T|TMLCO|201404|WPS|11|21|24|4860|0|0|4860|4860|0|0|0|0|.0349|.0411|4860|.0105|0|0||0||
T|TMLCO|201404|WPT|11|21|16|3560|0|0|3560|3560|0|0|0|0|.0855|.1611|2700|.0185|.2|860|0|0||
T|TMLCO|201404|WPX|11|21|25|5489|0|600|4889|5489|0|0|0|0|.0338|.0014|5483|.0054|.1|6|0|0||
T|TMLCO|201404|WPZ|11|21|164|33549|0|1206|32343|33549|0|0|0|0|.0135|.0112|30595|.0145|.1|1522|.3|1432|.0103|0
T|TMLCO|201404|WRB|11|21|23|4663|0|100|4563|4663|0|0|0|0|-.0075|.0051|4463|.0079|0|200|0|0||
T|TMLCO|201404|WRD|11|21|11|3831|0|0|3831|3831|0|0|0|0|.0284|.0224|3831|.0255|0|0||0||
T|TMLCO|201404|WRE|11|21|18|4725|0|200|4525|4725|0|0|0|0|.0202|.0198|3885|.0078|0|600|0|240|.0046|0
T|TMLCO|201404|WRI|11|21|24|5302|0|0|5302|5302|0|0|0|0|.0111|.0089|5166|.0056|0|0||136|.0044|0
T|TMLCO|201404|BIOS|11|21|15|3194|0|0|3194|3194|0|0|0|0|.0071|.0002|2994|.0052|.1|200|0|0||
T|TMLCO|201404|BIRT|11|21|3|553|0|100|453|553|0|0|0|0|-.0108|.0095|553|.0043|0|0||0||
T|TMLCO|201404|BITA|11|21|138|26426|0|0|26426|26426|0|0|0|0|.0045|.0379|24044|.0265|.1|1882|.3|500|.0119|0
T|TMLCO|201404|BIZD|11|21|5|795|0|0|795|795|0|0|0|0|.0437|.0189|795|.0141|.5|0||0||
T|TMLCO|201404|BJRI|11|21|2|300|0|0|300|300|0|0|0|0|-.0215|-.0065|300|.0258|0|0||0||
T|TMLCO|201404|BK-C|11|21|12|2320|0|0|2320|2320|0|0|0|0|.0297|.0297|1920|.0069|0|296|0|104|.0099|0
T|TMLCO|201404|BKCC|11|21|38|7856|0|0|7856|7856|0|0|0|0|.0044|.0037|7391|.0043|.1|465|0|0||
T|TMLCO|201404|BKEP|11|21|6|1110|0|0|1110|1110|0|0|0|0|.094|.1054|1110|.0272|0|0||0||
T|TMLCO|201404|BKLN|11|21|195|51239|0|8879|41910|50789|0|0|0|0|0|.0012|48277|.0047|.1|2312|.2|200|.005|0
T|TMLCO|201404|BKMU|11|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201404|BKYF|11|21|1|480|0|0|480|480|0|0|0|0|.417|.417|480|.0265|1|0||0||
T|TMLCO|201404|BLDP|11|21|137|30452|0|2250|28202|30452|0|0|0|0|.0058|.002|26255|.0048|.1|4097|.1|100|.0099|0
T|TMLCO|201404|BLDR|11|21|11|1975|0|0|1975|1975|0|0|0|0|-.0127|-.0001|1975|.0063|.1|0||0||
T|TMLCO|201404|BLFS|11|21|2|309|0|0|309|309|0|0|0|0|.0263|.0296|209|.0099|0|100|0|0||
T|TMLCO|201404|BLIN|11|21|2|200|0|0|200|200|0|0|0|0|.0199|.0199|0|||200|0|0||
T|TMLCO|201404|BLKB|11|21|8|1415|0|0|1415|1415|0|0|0|0|.0231|.0163|1415|.0281|.1|0||0||
T|TMLCO|201404|BLMN|11|21|118|33177|0|900|31877|32777|0|0|0|0|-.0147|.0105|30533|.008|.1|1554|.1|690|.0082|0
T|TMLCO|201404|BLMT|11|21|2|350|0|0|350|350|0|0|0|0|.021|.021|250|.0113|0|100|0|0||
T|TMLCO|201404|BLOX|11|21|37|7323|0|280|7043|7323|0|0|0|0|.0331|.0082|6973|.0099|.1|350|0|0||
T|TMLCO|201404|BLRX|11|21|2|544|0|0|544|544|0|0|0|0|.0084|.0084|444|.006|0|100|1|0||
T|TMLCO|201404|BLUE|11|21|175|34734|0|600|34134|34734|0|0|0|0|.0591|.0757|33419|.0309|.1|1111|.4|204|.0094|0
T|TMLCO|201404|BMRN|11|21|82|14183|0|550|13633|14183|0|0|0|0|-.0687|.0464|12098|.0326|.1|1135|.4|950|.0063|0
T|TMLCO|201404|EBIO|11|21|2|600|0|0|600|600|0|0|0|0|.2973|.0439|600|.038|0|0||0||
T|TMLCO|201404|EBIX|11|21|7|1585|0|0|1585|1585|0|0|0|0|.0394|.0341|1310|.0061|.2|275|8|0||
T|TMLCO|201404|EBND|11|21|5|558|0|0|558|558|0|0|0|0|.0372|.0372|558|.0138|.2|0||0||
T|TMLCO|201404|EBSB|11|21|1|300|0|0|300|300|0|0|0|0|.1564|.0564|100|.0204|0|200|0|0||
T|TMLCO|201404|ECHO|11|21|3|350|0|0|350|350|0|0|0|0|-.0032|.0082|350|.0134|0|0||0||
T|TMLCO|201404|ECNS|11|21|1|265|0|0|265|265|0|0|0|0|.266|.266|265|.077|0|0||0||
T|TMLCO|201404|ECOL|11|21|13|2193|0|0|2193|2193|0|0|0|0|.1564|.0594|2193|.0335|.1|0||0||
T|TMLCO|201404|ECOM|11|21|21|4270|0|0|4270|4270|0|0|0|0|.0817|.0366|4070|.0216|.1|200|0|0||
T|TMLCO|201404|ECON|11|21|258|57212|0|100|56784|56884|0|0|0|0|.0191|.0206|55475|.0112|.1|1301|.2|108|.0099|0
T|TMLCO|201404|ECPG|11|21|1|405|0|0|405|405|0|0|0|0|-.295|.015|405|.0175|0|0||0||
T|TMLCO|201404|ECTE|11|21|7|1882|0|0|1882|1882|0|0|0|0|.0154|.0212|1882|.0049|0|0||0||
T|TMLCO|201404|ECYT|11|21|70|15341|0|300|15041|15341|0|0|0|0|.011|.0305|14148|.0176|.1|863|.1|330|.0247|.6
T|TMLCO|201404|EDGW|11|21|1|250|0|0|250|250|0|0|0|0|.2098|.2298|250|.0001|0|0||0||
T|TMLCO|201404|EDIV|11|21|75|14181|0|300|13781|14081|0|0|0|0|.0297|.0263|13831|.0135|.1|200|0|50|.01|0
T|TMLCO|201404|EDMC|11|21|3|980|0|0|980|980|0|0|0|0|-.0171|-.0016|980|.0108|0|0||0||
T|TMLCO|201404|EDOG|11|21|9|1784|0|0|1784|1784|0|0|0|0|.1089|.1008|1249|.0156|.2|435|0|100|.0099|0
T|TMLCO|201404|EEFT|11|21|8|1380|0|0|1380|1380|0|0|0|0|.1763|.0525|1180|.0135|.6|100|1|100|.01|0
T|TMLCO|201404|EELV|11|21|5|1284|0|0|1284|1284|0|0|0|0|-.0117|.0114|1284|.0173|.5|0||0||
T|TMLCO|201404|EEMS|11|21|1|113|0|0|113|113|0|0|0|0|1.05|1.03|113|.01|0|0||0||
T|TMLCO|201404|EEMV|11|21|79|13994|0|0|13994|13994|0|0|0|0|.0265|.0155|13794|.014|.1|200|1|0||
T|TMLCO|201404|EFAV|11|21|43|11206|0|0|11206|11206|0|0|0|0|.0878|.0806|11016|.0137|.1|190|0|0||
T|TMLCO|201404|EFII|11|21|12|2740|0|300|2440|2740|0|0|0|0|.0581|.0297|1842|.027|0|798|0|100|.01|0
T|TMLCO|201404|EFUT|11|21|2|200|0|0|200|200|0|0|0|0|.0507|.0407|200|.0147|0|0||0||
T|TMLCO|201404|EGAN|11|21|2|415|0|0|415|415|0|0|0|0|-.0415|-.0066|415|.0097|0|0||0||
T|TMLCO|201404|EGAS|11|21|32|8014|0|300|7714|8014|0|0|0|0|.0088|.0104|7914|.0097|.1|100|0|0||
T|TMLCO|201404|EGBN|11|21|8|1600|0|0|1600|1600|0|0|0|0|.1453|.1521|1600|.0117|0|0||0||
T|TMLCO|201404|EGHT|11|21|40|10216|0|300|9916|10216|0|0|0|0|.0086|.0042|9516|.0058|0|700|0|0||
T|TMLCO|201404|EGLE|11|21|12|2624|0|400|2224|2624|0|0|0|0|-.0521|-.0114|2624|.0186|0|0||0||
T|TMLCO|201404|EGLT|11|21|4|670|0|0|670|670|0|0|0|0|.2568|.0641|670|.0447|0|0||0||
T|TMLCO|201404|EGOV|11|21|5|961|0|0|961|961|0|0|0|0|-.0348|.031|961|.0158|.2|0||0||
T|TMLCO|201404|EGPT|11|21|1|200|0|0|200|200|0|0|0|0|.8178|.8178|200|.0261|0|0||0||
T|TMLCO|201404|EGRX|11|21|7|1350|0|0|1350|1350|0|0|0|0|-.0397|.0222|1350|.0308|0|0||0||
T|TMLCO|201404|IFMI|11|21|2|380|0|0|380|380|0|0|0|0|.0292|.0292|380|.0207|.5|0||0||
T|TMLCO|201404|IFSM|11|21|2|560|0|0|560|560|0|0|0|0|-.0009|-.0009|560|.0125|0|0||0||
T|TMLCO|201404|IGLD|11|21|1|225|0|0|106|106|0|0|0|0|.16|.16|0|||106|0|0||
T|TMLCO|201404|IGOV|11|21|2|229|0|0|229|229|0|0|0|0|.1615|.1353|229|.0734|0|0||0||
T|TMLCO|201404|IGTE|11|21|3|300|0|0|300|300|0|0|0|0|.3633|.0999|200|.0151|0|100|0|0||
T|TMLCO|201404|IIIN|11|21|1|250|0|0|250|250|0|0|0|0|.0298|.0398|250|.0001|0|0||0||
T|TMLCO|201404|IILG|11|21|2|302|0|0|302|302|0|0|0|0|.0512|.0177|302|.0178|0|0||0||
T|TMLCO|201404|IIVI|11|21|3|340|0|0|340|340|0|0|0|0|.0033|.0121|340|.0119|0|0||0||
T|TMLCO|201404|IJNK|11|21|2|400|0|0|400|400|0|0|0|0|.045|.045|300|.02|1|100|0|0||
T|TMLCO|201404|IKAN|11|21|4|900|0|0|900|900|0|0|0|0|.0088|.0117|900|.0025|.1|0||0||
T|TMLCO|201404|IKGH|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|ILMN|11|21|251|40458|0|956|39202|40158|0|0|0|0|.0527|.1842|37487|.0447|.1|1785|.3|886|.0242|0
T|TMLCO|201404|ILTB|11|21|5|1306|0|158|1148|1306|0|0|0|0|.0368|.0367|1306|.0447|.3|0||0||
T|TMLCO|201404|IMAX|11|21|20|3434|0|400|3034|3434|0|0|0|0|-.0294|.0054|3434|.0122|.1|0||0||
T|TMLCO|201404|IMGN|11|21|53|12479|0|100|12379|12479|0|0|0|0|.0004|.0134|11329|.0117|.1|850|.3|300|.0199|1
T|TMLCO|201404|IMMR|11|21|1|200|0|0|200|200|0|0|0|0|0|.02|0|||200|0|0||
T|TMLCO|201404|IMMU|11|21|10|2140|0|0|2140|2140|0|0|0|0|.0025|.001|2140|.0045|0|0||0||
T|TMLCO|201404|IMOS|11|21|2|400|0|0|400|400|0|0|0|0|-.0048|.0352|400|.0099|0|0||0||
T|TMLCO|201404|IMPV|11|21|56|10225|0|100|10125|10225|0|0|0|0|.0259|.0165|9155|.0196|.1|770|0|300|.0099|0
T|TMLCO|201404|IMRS|11|21|1|110|0|0|110|110|0|0|0|0|.0098|.0098|110|.0001|0|0||0||
T|TMLCO|201404|IMUC|11|21|6|900|0|100|800|900|0|0|0|0|.0046|.0068|900|.0027|.2|0||0||
T|TMLCO|201404|INAP|11|21|2|400|0|0|400|400|0|0|0|0|.0102|.0102|200|.0088|0|0||200|.004|0
T|TMLCO|201404|INCY|11|21|242|46026|0|1400|44626|46026|0|0|0|0|-.0002|.033|43872|.0203|.2|1348|.1|806|.0112|0
T|TMLCO|201404|INDL|11|21|14|2700|0|0|2700|2700|0|0|0|0|.0276|.2242|2700|.0227|.2|0||0||
T|TMLCO|201404|INDY|11|21|1|251|0|0|251|251|0|0|0|0|-.068|.012|100|.01|0|151|0|0||
T|TMLCO|201404|INFA|11|21|4|857|0|0|857|857|0|0|0|0|.0788|.0067|857|.0043|.2|0||0||
T|TMLCO|201404|INFI|11|21|6|910|0|200|710|910|0|0|0|0|-.0033|-.0112|910|.0212|.1|0||0||
T|TMLCO|201404|NMFC|11|21|17|3665|0|0|3665|3665|0|0|0|0|.0032|.0043|3265|.005|0|400|0|0||
T|TMLCO|201404|NMRX|11|21|2|430|0|200|230|430|0|0|0|0|-.0065|.0242|430|.0244|0|0||0||
T|TMLCO|201404|NNBR|11|21|7|1615|0|300|1315|1345|270|0|0|0|.0438|.0479|1345|.0241|0|270|10|0||
T|TMLCO|201404|NNVC|11|21|8|1302|0|0|1302|1302|0|0|0|0|.0025|.0107|1302|.0055|.2|0||0||
T|TMLCO|201404|NOAH|11|21|28|5630|0|100|5530|5630|0|0|0|0|.0205|.0221|5149|.0169|0|304|0|177|.0099|0
T|TMLCO|201404|NOBL|11|21|25|6388|187|0|6201|6201|0|0|0|0|.0064|.0163|3964|.0068|.2|2237|.2|0||
T|TMLCO|201404|NORD|11|21|5|936|0|0|936|936|0|0|0|0|.023|.0385|836|.0115|0|0||100|.0099|0
T|TMLCO|201404|NORW|11|21|2|422|0|0|422|422|0|0|0|0|-.0072|-.0077|422|.0254|0|0||0||
T|TMLCO|201404|NPBC|11|21|2|470|0|0|470|470|0|0|0|0|-.0071|.0044|470|.0028|0|0||0||
T|TMLCO|201404|NPSP|11|21|301|66034|0|800|65234|66034|0|0|0|0|.0099|.0215|62196|.0139|.1|2993|1.6|845|.0254|1.8
T|TMLCO|201404|NPTN|11|21|2|600|0|0|600|600|0|0|0|0|-.0334|-.0234|600|.0267|0|0||0||
T|TMLCO|201404|NSEC|11|21|1|169|0|0|169|169|0|0|0|0|.1498|.1498|169|.0001|0|0||0||
T|TMLCO|201404|NSIT|11|21|1|241|0|0|241|241|0|0|0|0|-.0601|.0299|141|.0001|0|100|0|0||
T|TMLCO|201404|NSLP|11|21|13|2467|0|0|2467|2467|0|0|0|0|.1005|.0406|1817|.0317|.2|650|0|0||
T|TMLCO|201404|NSPH|11|21|6|1335|0|100|1235|1335|0|0|0|0|.0059|.002|1335|.004|0|0||0||
T|TMLCO|201404|NSPR|11|21|4|923|0|0|923|923|0|0|0|0|-.0028|.0107|623|.0061|.4|300|1|0||
T|TMLCO|201404|NSSC|11|21|1|200|0|0|200|200|0|0|0|0|.0798|.0798|200|.0001|0|0||0||
T|TMLCO|201404|NSTG|11|21|3|690|0|0|690|490|200|0|0|0|-.0252|.0038|490|.064|0|100|10|100|.01|10
T|TMLCO|201404|NTAP|11|21|81|16025|0|591|15434|16025|0|0|0|0|-.0146|.0045|12578|.0039|.1|2847|0|600|.0043|0
T|TMLCO|201404|NTCT|11|21|8|2184|0|650|1534|2184|0|0|0|0|.0787|.0076|1784|.0408|.1|300|1|100|.0132|1
T|TMLCO|201404|NTES|11|21|19|3298|0|0|3298|3298|0|0|0|0|.0055|.1029|3128|.0155|.3|170|0|0||
T|TMLCO|201404|NTGR|11|21|3|455|0|0|455|455|0|0|0|0|.1686|.0345|455|.0171|0|0||0||
T|TMLCO|201404|NTLS|11|21|7|1250|0|0|1250|1250|0|0|0|0|.0618|.0138|1150|.004|.2|100|0|0||
T|TMLCO|201404|NTRI|11|21|5|950|0|0|950|950|0|0|0|0|-.1353|.0052|950|.0098|0|0||0||
T|TMLCO|201404|NTRS|11|21|11|2143|0|0|2143|2143|0|0|0|0|-.0437|.0224|1943|.016|.1|200|0|0||
T|TMLCO|201404|NTWK|11|21|9|2482|0|150|2332|2482|0|0|0|0|.0071|.0091|2482|.0152|0|0||0||
T|TMLCO|201404|NUAN|11|21|106|22678|0|864|21814|22678|0|0|0|0|.007|.002|21130|.0043|0|1548|.1|0||
T|TMLCO|201404|SANM|11|21|41|9237|0|200|9037|9237|0|0|0|0|-.0232|.002|8304|.0071|.1|933|.4|0||
T|TMLCO|201404|SANW|11|21|5|838|0|0|838|838|0|0|0|0|-.0145|.0045|838|.0137|2.1|0||0||
T|TMLCO|201404|SAPE|11|21|5|600|0|0|600|600|0|0|0|0|.0412|.0187|500|.0032|0|0||100|.0299|0
T|TMLCO|201404|SARA|11|21|3|600|0|0|600|600|0|0|0|0|.0046|.0046|600|.0194|.5|0||0||
T|TMLCO|201404|SASR|11|21|3|1166|0|0|1166|1166|0|0|0|0|.0691|.0712|1166|.0128|0|0||0||
T|TMLCO|201404|SATS|11|21|2|252|0|0|252|252|0|0|0|0|.0997|.07|252|.0259|0|0||0||
T|TMLCO|201404|SAVE|11|21|99|16269|0|988|15281|16269|0|0|0|0|.0558|.0358|14276|.0199|.2|1593|.2|400|.017|0
T|TMLCO|201404|SBAC|11|21|23|3633|0|100|3533|3633|0|0|0|0|.1026|.0096|3415|.0189|0|218|0|0||
T|TMLCO|201404|SBBX|11|21|1|150|0|0|150|150|0|0|0|0|.2912|.2912|150|.1144|0|0||0||
T|TMLCO|201404|SBCF|11|21|3|425|0|0|425|425|0|0|0|0|-.0164|-.0023|425|.0154|0|0||0||
T|TMLCO|201404|SBGI|11|21|7|1592|0|0|1592|1592|0|0|0|0|.0246|.0112|1592|.0087|0|0||0||
T|TMLCO|201404|SBGL|11|21|7|1050|0|0|1050|1050|0|0|0|0|.0156|.0003|1050|.0063|.1|0||0||
T|TMLCO|201404|SBLK|11|21|2|380|0|0|380|380|0|0|0|0|.0192|.0279|230|.0283|0|150|0|0||
T|TMLCO|201404|SBNY|11|21|15|2915|0|0|2615|2615|0|0|0|0|.0678|.0355|2615|.0441|.1|0||0||
T|TMLCO|201404|SBRA|11|21|4|828|0|100|728|828|0|0|0|0|-.0241|.0234|828|.0166|0|0||0||
T|TMLCO|201404|SBSA|11|21|1|100|0|0|100|100|0|0|0|0|.056|.056|100|.022|0|0||0||
T|TMLCO|201404|SBSI|11|21|4|955|0|0|955|955|0|0|0|0|.1199|.1817|955|.0269|0|0||0||
T|TMLCO|201404|SBUX|11|21|971|172131|0|7116|164865|171981|0|0|0|0|.0011|.0043|151701|.006|.1|13271|.1|7009|.01|0
T|TMLCO|201404|SCAI|11|21|9|2125|0|0|2125|2125|0|0|0|0|.0794|.0989|2125|.0342|0|0||0||
T|TMLCO|201404|SCBT|11|21|3|660|0|0|660|660|0|0|0|0|.3224|.2619|660|.0401|0|0||0||
T|TMLCO|201404|SCCO|11|21|85|16588|0|101|16235|16336|0|0|0|0|.0188|.0018|14556|.006|.1|1678|.2|102|.02|2
T|TMLCO|201404|SCHA|11|21|16|3142|0|100|3042|3142|0|0|0|0|.0379|.0288|2092|.007|0|650|0|400|.01|0
T|TMLCO|201404|SCHB|11|21|8|1310|0|0|1310|1310|0|0|0|0|.0042|-.0035|1310|.0091|0|0||0||
T|TMLCO|201404|SCHC|11|21|1|151|0|0|151|151|0|0|0|0|.0598|.0598|151|.0001|0|0||0||
T|TMLCO|201404|SCHD|11|21|12|3007|0|0|3007|3007|0|0|0|0|.0162|.0053|2507|.0064|.2|500|.6|0||
T|TMLCO|201404|SCHE|11|21|3|712|0|100|612|712|0|0|0|0|-.0013|.017|712|.0015|0|0||0||
T|TMLCO|201404|SCHF|11|21|9|1684|0|0|1684|1684|0|0|0|0|.0096|-.002|1582|.0121|.2|102|1|0||
T|TMLCO|201404|SCHG|11|21|6|1559|0|0|1559|1559|0|0|0|0|.0041|.0096|1559|.0041|0|0||0||
T|TMLCO|201404|SCHH|11|21|7|1221|0|149|1072|1221|0|0|0|0|.0239|.0081|1221|.004|.2|0||0||
T|TMLCO|201404|SCHL|11|21|1|200|0|0|200|200|0|0|0|0|.0327|.0127|200|.0337|0|0||0||
T|TMLCO|201404|SCHM|11|21|3|588|0|0|588|588|0|0|0|0|.0123|-.0089|588|.0151|0|0||0||
T|TMLCO|201404|SCHN|11|21|2|213|0|0|213|213|0|0|0|0|.0616|.0372|213|.0117|0|0||0||
T|TMLCO|201404|SCHO|11|21|3|718|0|0|718|718|0|0|0|0|.024|.024|718|.0004|.1|0||0||
T|TMLCO|201404|SCHP|11|21|1|100|0|0|100|100|0|0|0|0|.022|.012|100|.014|0|0||0||
T|TMLCO|201404|SCHV|11|21|7|1632|0|0|1632|1632|0|0|0|0|-.0228|-.0008|1232|.0096|.1|400|0|0||
T|TMLCO|201404|SCHW|11|21|66|14245|0|1222|13023|14245|0|0|0|0|-.0012|.0032|13053|.0039|0|1007|0|185|.0099|0
T|TMLCO|201404|ULTR|11|21|1|114|0|0|114|114|0|0|0|0|.0098|.0098|114|.0001|0|0||0||
T|TMLCO|201404|UMBF|11|21|16|3182|0|0|3182|3182|0|0|0|0|.0969|.1959|3182|.0279|.2|0||0||
T|TMLCO|201404|UMDD|11|21|8|830|0|0|830|830|0|0|0|0|.2799|.165|830|.0253|.2|0||0||
T|TMLCO|201404|UMPQ|11|21|11|2955|0|311|2644|2955|0|0|0|0|-.0203|.0073|2355|.0041|.3|0||600|.0041|0
T|TMLCO|201404|UNFI|11|21|43|7821|0|100|7321|7421|0|0|0|0|.0856|.0716|6996|.0243|0|175|.7|250|.0099|0
T|TMLCO|201404|UNIS|11|21|13|2715|0|0|2715|2715|0|0|0|0|.0024|.0006|2715|.0047|.2|0||0||
T|TMLCO|201404|UNTD|11|21|7|1400|0|0|1400|1400|0|0|0|0|.0361|.0176|1400|.0123|.3|0||0||
T|TMLCO|201404|UNXL|11|21|8|1291|0|0|1291|1291|0|0|0|0|.0435|.0154|1291|.0165|.1|0||0||
T|TMLCO|201404|UPIP|11|21|8|1950|0|0|1950|1950|0|0|0|0|-.0015|.0026|1950|.0037|.1|0||0||
T|TMLCO|201404|UPRO|11|21|183|31837|0|0|31837|31837|0|0|0|0|-.0226|.014|27017|.0127|.1|3100|.1|1720|.0138|0
T|TMLCO|201404|URBN|11|21|91|17163|0|910|15903|16813|0|0|0|0|-.031|.008|15024|.0054|.1|1443|0|346|.0075|0
T|TMLCO|201404|URRE|11|21|1|360|0|0|360|360|0|0|0|0|.0198|.0198|360|.0001|0|0||0||
T|TMLCO|201404|URTY|11|21|62|11490|0|0|11490|11490|0|0|0|0|.0991|.0543|10295|.0188|.1|520|.8|675|.0223|0
T|TMLCO|201404|USAC|11|21|2|245|0|0|245|245|0|0|0|0|.001|.001|245|.0659|0|0||0||
T|TMLCO|201404|USAK|11|21|5|1290|0|100|1190|1290|0|0|0|0|.119|.0713|990|.0298|.3|300|0|0||
T|TMLCO|201404|USAT|11|21|3|500|0|0|500|500|0|0|0|0|-.0008|.0032|500|.0124|.2|0||0||
T|TMLCO|201404|USBI|11|21|3|800|0|0|800|800|0|0|0|0|.0118|.1156|400|.1444|0|100|0|300|.17|0
T|TMLCO|201404|USCI|11|21|7|1282|0|400|882|1282|0|0|0|0|.0162|.0164|1082|.0098|.2|200|0|0||
T|TMLCO|201404|USCR|11|21|4|1291|0|0|1291|1291|0|0|0|0|.0387|.0617|1228|.021|0|63|0|0||
T|TMLCO|201404|USEG|11|21|8|1639|0|0|1639|1639|0|0|0|0|.0215|.0063|1439|.0112|0|200|0|0||
T|TMLCO|201404|USLV|11|21|5|854|0|0|854|854|0|0|0|0|.084|.0619|854|.0146|0|0||0||
T|TMLCO|201404|USMD|11|21|1|360|0|0|360|360|0|0|0|0|.377|.377|360|.0265|0|0||0||
T|TMLCO|201404|USMO|11|21|2|685|0|0|685|685|0|0|0|0|.0852|.0783|400|.0499|0|0||285|.0199|0
T|TMLCO|201404|USMV|11|21|54|12036|0|141|11895|12036|0|0|0|0|.0088|.0078|10801|.0062|0|1235|.5|0||
T|TMLCO|201404|USNA|11|21|1|300|0|0|300|300|0|0|0|0|.78|.42|0|||300|0|0||
T|TMLCO|201404|USTR|11|21|2|200|0|0|200|200|0|0|0|0|.0349|.0299|200|.0176|.5|0||0||
T|TMLCO|201404|UTEK|11|21|10|1810|0|0|1810|1810|0|0|0|0|-.098|.0265|1710|.0181|.1|100|0|0||
T|TMLCO|201404|UTHR|11|21|9|1450|0|200|1250|1450|0|0|0|0|.4114|.1814|1300|.0529|.2|150|0|0||
T|TMLCO|201404|UTIW|11|21|2|450|0|0|450|450|0|0|0|0|-.0325|.0108|450|.0035|0|0||0||
T|TMLCO|201404|UTMD|11|21|1|100|0|0|100|100|0|0|0|0|.9872|.9572|100|.1964|0|0||0||
T|TMLCO|201404|UUUU|11|21|5|1274|0|0|1274|1274|0|0|0|0|.0181|.0173|1159|.0037|0|0||115|.03|0
T|TMLCO|201404|UVSP|11|21|1|400|0|0|400|400|0|0|0|0|.3458|.0758|306|.1335|0|94|0|0||
T|TMLCO|201404|UVXY|11|21|14|3750|0|0|3750|3750|0|0|0|0|-.0304|.03|2900|.0194|.1|750|1|100|.01|0
T|TMLCO|201404|USB-M|11|21|16|4607|0|0|4607|4607|0|0|0|0|.0032|.0064|3630|.0137|.3|977|2.4|0||
T|TMLCO|201404|USB-N|11|21|6|1360|0|0|1360|1360|0|0|0|0|.0272|.0172|1360|.0024|.1|0||0||
T|TMLCO|201404|USB-O|11|21|11|3134|0|0|3134|3134|0|0|0|0|.0211|.0292|3020|.0108|.1|114|2|0||
T|TMLCO|201404|UTX-A|11|21|20|4175|0|100|4075|3920|255|0|0|0|.2055|.2282|2582|.0526|.9|1418|1.1|175|.0686|0
T|TMLCO|201404|VLCCF|11|21|34|8860|0|0|8860|8860|0|0|0|0|.0032|.0146|8160|.0104|.1|700|.3|0||
T|TMLCO|201404|VLGEA|11|21|2|400|0|0|400|400|0|0|0|0|.1349|.1399|400|.0501|0|0||0||
T|TMLCO|201404|VNO-G|11|21|7|1695|0|0|1070|1070|0|0|0|0|.0374|.0363|1070|.0245|0|0||0||
T|TMLCO|201404|VNO-I|11|21|3|400|0|0|400|400|0|0|0|0|.0412|.0212|400|.0244|0|0||0||
T|TMLCO|201404|VNO-J|11|21|16|4131|0|0|4131|3917|214|0|0|0|.0231|.0346|4076|.0182|1.1|55|0|0||
T|TMLCO|201404|VNO-K|11|21|4|1201|0|0|1201|1201|0|0|0|0|.0381|.0515|1201|.0076|0|0||0||
T|TMLCO|201404|VNO-L|11|21|10|2305|0|0|2305|1755|150|400|0|0|.0214|.0218|1250|.0056|2.4|1055|16.3|0||
T|TMLCO|201404|VNRAP|11|21|1|200|0|0|200|200|0|0|0|0|.07|.03|0|||200|0|0||
T|TMLCO|201404|VNRBP|11|21|6|1750|0|0|1750|1750|0|0|0|0|-.0003|.0043|950|.0111|.2|800|0|0||
T|TMLCO|201404|WBS-E|11|21|1|360|0|0|360|360|0|0|0|0|.0598|.0598|360|.0351|0|0||0||
T|TMLCO|201404|WFC-J|11|21|18|4269|0|0|4269|4269|0|0|0|0|.0053|.0023|3695|.0102|0|574|0|0||
T|TMLCO|201404|WFC-L|11|21|1|100|0|0|100|100|0|0|0|0|.272|.272|100|.264|0|0||0||
T|TMLCO|201404|WFC-N|11|21|17|4479|0|100|4379|4479|0|0|0|0|.0001|.0015|3779|.008|.1|550|.8|150|.01|3
T|TMLCO|201404|WFC-O|11|21|13|2875|0|0|2875|2875|0|0|0|0|.0002|.0111|2525|.011|.1|350|.3|0||
T|TMLCO|201404|WFC-P|11|21|16|4568|0|0|4568|4568|0|0|0|0|.0102|.0109|4568|.0108|0|0||0||
T|TMLCO|201404|WFC-Q|11|21|47|14649|0|400|14249|14249|400|0|0|0|.0065|.0077|12449|.0059|.1|2200|2|0||
T|TMLCO|201404|WFC-R|11|21|11|3360|0|0|3360|3360|0|0|0|0|.038|.0283|3010|.0155|.2|350|0|0||
T|TMLCO|201404|WPPGY|11|21|9|1767|0|0|1767|1767|0|0|0|0|.0813|.1119|1729|.0196|.2|38|1|0||
T|TMLCO|201404|WRB-B|11|21|6|1800|0|0|1647|1647|0|0|0|0|.0279|.0292|1400|.0181|.4|247|0|0||
T|TMLCO|201404|WRI-F|11|21|3|580|0|0|580|460|120|0|0|0|.0229|.0736|580|.019|2.5|0||0||
T|TMLCO|201404|AFSI-A|11|21|2|850|0|0|850|850|0|0|0|0|.158|.1475|333|.01|0|517|0|0||
T|TMLCO|201404|ALLY-B|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0103|.0095|1000|.0098|.2|200|0|0||
T|TMLCO|201404|AMTG-A|11|21|2|555|0|0|555|555|0|0|0|0|-.0279|.0106|555|.0134|.5|0||0||
T|TMLCO|201404|CLNY-A|11|21|3|734|0|0|734|400|0|0|334|0|.0587|.0541|400|.0004|0|334|60|0||
T|TMLCO|201404|MW|11|21|54|12707|0|0|12707|12707|0|0|0|0|.013|.0156|11406|.0119|.1|1067|0|234|.0099|0
T|TMLCO|201404|MX|11|21|5|900|0|0|900|900|0|0|0|0|.0305|.0038|900|.0131|0|0||0||
T|TMLCO|201404|MY|11|21|10|2160|0|0|2160|2160|0|0|0|0|-.0132|.003|2160|.0035|0|0||0||
T|TMLCO|201404|NC|11|21|1|155|0|0|155|155|0|0|0|0|.4322|.1922|155|.0039|0|0||0||
T|TMLCO|201404|NE|11|21|518|116705|0|3853|112599|116452|0|0|0|0|.0047|.0027|106434|.0044|.1|8819|.1|1199|.0103|0
T|TMLCO|201404|NG|11|21|21|4227|0|400|3827|4227|0|0|0|0|.0001|.0014|4227|.0043|0|0||0||
T|TMLCO|201404|NI|11|21|27|6223|0|0|6223|6223|0|0|0|0|.0014|.0026|6123|.0038|.1|100|0|0||
T|TMLCO|201404|NJ|11|21|1|200|0|0|200|200|0|0|0|0|-.03|.01|0|||200|0|0||
T|TMLCO|201404|NL|11|21|1|165|0|0|165|165|0|0|0|0|-.038|-.048|165|.084|0|0||0||
T|TMLCO|201404|NM|11|21|20|3640|0|0|3640|3640|0|0|0|0|-.0221|.0031|3190|.0048|.3|450|0|0||
T|TMLCO|201404|NQ|11|21|264|61027|0|1078|59949|61027|0|0|0|0|-.0335|.0087|51713|.0124|.1|8172|.2|1142|.0065|0
T|TMLCO|201404|NR|11|21|3|850|0|0|850|850|0|0|0|0|-.0007|.0016|850|.0042|0|0||0||
T|TMLCO|201404|NS|11|21|44|9833|0|300|9533|9833|0|0|0|0|.0526|.0229|9298|.0213|.1|535|0|0||
T|TMLCO|201404|NU|11|21|98|19474|0|400|19074|19474|0|0|0|0|.0046|.0015|18696|.0051|.1|389|.5|389|.0056|0
T|TMLCO|201404|NX|11|21|1|125|0|0|125|125|0|0|0|0|-.1192|.0008|125|.0196|0|0||0||
T|TMLCO|201404|NY|11|21|1|125|0|0|125|125|0|0|0|0|.238|.038|125|.021|0|0||0||
T|TMLCO|201404|OB|11|21|2|424|0|0|424|424|0|0|0|0|.03|.0206|424|.0018|0|0||0||
T|TMLCO|201404|OC|11|21|39|8479|0|0|8379|8379|0|0|0|0|.0648|.0045|7609|.0114|.1|520|0|250|.0012|0
T|TMLCO|201404|OI|11|21|23|3881|0|0|3881|3881|0|0|0|0|.0316|.0043|3443|.0058|.1|338|0|100|.0075|0
T|TMLCO|201404|PB|11|21|3|823|0|0|823|823|0|0|0|0|.014|.0161|823|.0201|0|0||0||
T|TMLCO|201404|PF|11|21|79|16944|0|0|16944|16944|0|0|0|0|-.0066|.0081|16644|.0118|.1|300|0|0||
T|TMLCO|201404|PG|11|21|1963|350951|0|34496|314609|349105|0|0|0|0|.0024|.0017|320400|.0052|.1|21553|.2|7152|.0079|.1
T|TMLCO|201404|PH|11|21|34|5542|0|0|5542|5542|0|0|0|0|.0099|.0212|5275|.0195|0|267|0|0||
T|TMLCO|201404|BPK|11|21|5|1413|0|0|1413|1413|0|0|0|0|.0083|.014|1413|.0089|.2|0||0||
T|TMLCO|201404|BPL|11|21|376|78211|0|750|77221|77971|0|0|0|0|.0512|.0596|74022|.0283|.1|3628|.1|321|.0106|0
T|TMLCO|201404|BPO|11|21|1|100|0|0|100|100|0|0|0|0|-.03|-.01|100|.01|0|0||0||
T|TMLCO|201404|BPT|11|21|115|20240|0|0|20240|20240|0|0|0|0|.098|.0834|19226|.0309|.1|847|0|167|.0099|0
T|TMLCO|201404|BPY|11|21|6|1300|0|250|1050|1300|0|0|0|0|.0024|.0055|1300|.0043|.1|0||0||
T|TMLCO|201404|BPZ|11|21|4|700|0|0|700|700|0|0|0|0|-.007|.003|700|.0064|.6|0||0||
T|TMLCO|201404|BQR|11|21|16|4539|0|0|4539|4539|0|0|0|0|.0018|.0075|3339|.0059|0|1200|.1|0||
T|TMLCO|201404|BQY|11|21|2|400|0|0|400|400|0|0|0|0|-.006|-.006|400|.0105|0|0||0||
T|TMLCO|201404|BRC|11|21|7|911|0|0|911|911|0|0|0|0|-.011|.0132|886|.012|.1|25|0|0||
T|TMLCO|201404|BRF|11|21|9|1989|0|0|1989|1989|0|0|0|0|.0381|.0548|1989|.0233|.1|0||0||
T|TMLCO|201404|BRG|11|21|1|150|0|0|150|150|0|0|0|0|.48|.48|0|||150|0|0||
T|TMLCO|201404|BRO|11|21|14|2762|0|217|2545|2762|0|0|0|0|-.0261|.0051|2318|.0065|0|244|0|200|.0012|0
T|TMLCO|201404|BRP|11|21|1|200|0|0|200|200|0|0|0|0|-.1688|.0012|200|.0294|0|0||0||
T|TMLCO|201404|BRS|11|21|4|685|0|100|585|685|0|0|0|0|-.0281|.0088|685|.047|0|0||0||
T|TMLCO|201404|BRT|11|21|2|551|0|0|551|551|0|0|0|0|.0265|.0256|451|.016|0|100|0|0||
T|TMLCO|201404|BRX|11|21|56|12943|0|0|12943|12943|0|0|0|0|.0339|.0159|12631|.0142|.1|312|0|0||
T|TMLCO|201404|BSE|11|21|2|400|0|0|300|300|0|0|0|0|.0602|.0002|300|.0049|0|0||0||
T|TMLCO|201404|BSL|11|21|31|8677|0|0|8677|8677|0|0|0|0|.0049|.0087|8177|.0125|.1|500|0|0||
T|TMLCO|201404|BSP|11|21|3|781|0|0|781|781|0|0|0|0|-.0005|-.0005|781|.0053|0|0||0||
T|TMLCO|201404|BSV|11|21|713|152995|0|4131|148564|152695|0|0|0|0|.0026|.0028|142745|.0042|.1|9950|.1|0||
T|TMLCO|201404|BSX|11|21|123|27241|0|4366|22453|26819|0|0|0|0|.0027|.0019|24985|.0044|.1|1677|0|157|.0055|0
T|TMLCO|201404|BTE|11|21|50|10762|0|0|10762|10762|0|0|0|0|.0082|.0046|9862|.0109|0|400|.8|500|.0083|0
T|TMLCO|201404|BTF|11|21|1|300|0|0|300|300|0|0|0|0|.0024|.0024|300|.0088|0|0||0||
T|TMLCO|201404|BTG|11|21|10|2585|0|200|2385|2585|0|0|0|0|.0036|.0059|1835|.0029|0|750|0|0||
T|TMLCO|201404|BTH|11|21|2|588|0|100|488|588|0|0|0|0|.0673|.0143|300|.0517|0|288|0|0||
T|TMLCO|201404|BTI|11|21|62|11448|0|0|11448|11448|0|0|0|0|.0635|.0318|10614|.0177|.1|375|.1|459|.0135|.3
T|TMLCO|201404|BTN|11|21|2|625|0|0|625|625|0|0|0|0|.0147|.0147|625|.0113|.7|0||0||
T|TMLCO|201404|BTO|11|21|19|5707|0|0|5707|5707|0|0|0|0|.0194|.021|4362|.0078|0|900|.2|445|.0039|.1
T|TMLCO|201404|BTT|11|21|56|16196|0|0|16196|16196|0|0|0|0|.0129|.0105|15471|.006|.1|725|0|0||
T|TMLCO|201404|ECH|11|21|7|1195|0|0|1195|1195|0|0|0|0|.1099|.0702|980|.0059|.2|215|0|0||
T|TMLCO|201404|ECL|11|21|73|11954|0|100|11854|11954|0|0|0|0|.0353|.0171|11755|.0141|.2|199|0|0||
T|TMLCO|201404|ECT|11|21|13|3553|0|0|3553|3553|0|0|0|0|.009|.0037|2801|.0126|0|752|.7|0||
T|TMLCO|201404|EDC|11|21|69|15958|0|200|15758|15958|0|0|0|0|-.0163|.0025|14018|.0059|.1|940|0|1000|.0064|0
T|TMLCO|201404|EDD|11|21|96|24262|0|0|24262|24262|0|0|0|0|.0051|.0051|22234|.0051|.1|1942|0|86|.01|0
T|TMLCO|201404|EDE|11|21|10|2037|0|0|2037|2037|0|0|0|0|.0407|.0083|2037|.0051|0|0||0||
T|TMLCO|201404|EDF|11|21|38|9985|0|0|9985|9985|0|0|0|0|.0156|.0149|9165|.016|.1|820|0|0||
T|TMLCO|201404|EDI|11|21|1|405|0|0|405|405|0|0|0|0|.1098|.1098|405|.0001|1|0||0||
T|TMLCO|201404|EDN|11|21|8|2066|0|0|2066|2066|0|0|0|0|.0439|.0526|958|.0181|0|758|.1|350|.0176|1
T|TMLCO|201404|EDR|11|21|4|1156|0|0|1156|1156|0|0|0|0|.0128|.0054|1156|.0023|0|0||0||
T|TMLCO|201404|EDT|11|21|3|696|0|0|696|696|0|0|0|0|.0162|.0162|696|.0033|.6|0||0||
T|TMLCO|201404|EDU|11|21|26|6271|0|0|6271|6271|0|0|0|0|.0051|.0085|5171|.0098|0|1100|0|0||
T|TMLCO|201404|EDV|11|21|12|2555|0|0|2555|2555|0|0|0|0|.0781|.1251|2255|.0402|0|300|1|0||
T|TMLCO|201404|EDZ|11|21|77|13404|0|0|13404|13404|0|0|0|0|.0432|.0109|12594|.0084|.1|500|0|310|.01|0
T|TMLCO|201404|EEA|11|21|3|654|0|0|654|654|0|0|0|0|.0139|.0139|654|.013|0|0||0||
T|TMLCO|201404|EEB|11|21|11|1811|0|0|1811|1811|0|0|0|0|.03|.0148|1811|.0225|0|0||0||
T|TMLCO|201404|EEM|11|21|611|130490|0|16490|113640|130130|0|0|0|0|.004|.002|119783|.0044|.1|8776|.1|1571|.0091|0
T|TMLCO|201404|EEP|11|21|273|69953|0|3034|66719|69753|0|0|0|0|.0084|.0083|65212|.0084|.1|4212|.2|329|.0156|.2
T|TMLCO|201404|EEQ|11|21|19|4314|0|0|4314|4314|0|0|0|0|.0188|.0193|4314|.0145|0|0||0||
T|TMLCO|201404|EES|11|21|12|2063|0|0|2063|2063|0|0|0|0|.18|.1735|2063|.0159|0|0||0||
T|TMLCO|201404|EET|11|21|3|330|0|0|330|330|0|0|0|0|.3958|.2686|330|.0927|0|0||0||
T|TMLCO|201404|EEV|11|21|6|1368|0|0|1368|1368|0|0|0|0|-.0682|.0106|1068|.0062|0|0||300|.01|0
T|TMLCO|201404|EFA|11|21|866|186187|0|11576|173930|185506|0|0|0|0|-.0013|.0019|168052|.0046|.1|15134|.2|2320|.0084|0
T|TMLCO|201404|GTI|11|21|16|4125|0|0|4125|4125|0|0|0|0|.0234|.0062|3350|.0068|.1|300|1|475|.0099|0
T|TMLCO|201404|GTN|11|21|8|1500|0|0|1500|1500|0|0|0|0|-.006|.0054|1300|.0057|0|200|0|0||
T|TMLCO|201404|GTS|11|21|2|680|0|0|680|680|0|0|0|0|-.0618|.0182|680|.0059|0|0||0||
T|TMLCO|201404|GTT|11|21|1|325|0|0|325|325|0|0|0|0|.12|.02|0|||325|0|0||
T|TMLCO|201404|GTU|11|21|2|250|0|0|250|250|0|0|0|0|.0859|.0979|250|.0121|0|0||0||
T|TMLCO|201404|GTY|11|21|3|794|0|0|794|794|0|0|0|0|.0218|.0163|794|.0188|0|0||0||
T|TMLCO|201404|GUA|11|21|2|724|0|0|724|724|0|0|0|0|.0161|.0216|724|.0369|0|0||0||
T|TMLCO|201404|GUR|11|21|1|260|0|0|260|260|0|0|0|0|.18|.13|260|.05|0|0||0||
T|TMLCO|201404|GUT|11|21|5|1346|0|0|1346|1346|0|0|0|0|-.0039|-.0024|1246|.0067|0|100|1|0||
T|TMLCO|201404|GVA|11|21|17|3331|0|100|3231|3331|0|0|0|0|.0191|.0306|3168|.016|.2|163|0|0||
T|TMLCO|201404|GVI|11|21|6|951|0|0|951|951|0|0|0|0|.082|.0626|951|.0136|0|0||0||
T|TMLCO|201404|GWL|11|21|16|4194|0|100|4094|4194|0|0|0|0|.0081|.0159|4046|.0164|.1|148|0|0||
T|TMLCO|201404|GWR|11|21|29|5094|0|0|5094|5094|0|0|0|0|.0632|.1222|4939|.0167|0|155|.6|0||
T|TMLCO|201404|GWW|11|21|8|1624|0|100|1524|1624|0|0|0|0|.5712|.1309|1624|.0727|0|0||0||
T|TMLCO|201404|GWX|11|21|36|7245|0|0|7245|7245|0|0|0|0|.0243|.0254|6161|.0101|.1|1084|0|0||
T|TMLCO|201404|GXC|11|21|18|3699|0|0|3699|3699|0|0|0|0|.062|.0372|3449|.0198|0|100|1|150|.0099|0
T|TMLCO|201404|GXF|11|21|5|1384|0|0|1384|1384|0|0|0|0|-.0103|.009|1384|.0308|0|0||0||
T|TMLCO|201404|GXG|11|21|6|1757|0|0|1757|1757|0|0|0|0|.001|.0251|1757|.0102|.1|0||0||
T|TMLCO|201404|GXP|11|21|132|35680|0|400|35280|35680|0|0|0|0|-.0017|.0028|33922|.0039|0|1333|0|425|.0084|0
T|TMLCO|201404|GYB|11|21|3|1130|0|0|1130|1130|0|0|0|0|.0941|.0941|730|.0485|2.2|400|1|0||
T|TMLCO|201404|GYC|11|21|2|775|0|0|775|0|0|775|0|0|.2142|.2142|525|.0443|36.4|250|34|0||
T|TMLCO|201404|GZT|11|21|1|300|0|0|300|300|0|0|0|0|.063|.063|300|.0335|0|0||0||
T|TMLCO|201404|HAE|11|21|10|2700|0|0|2700|2700|0|0|0|0|-.034|.0004|2600|.0094|0|100|0|0||
T|TMLCO|201404|HAL|11|21|643|136288|0|6480|129508|135988|0|0|0|0|.0105|.0032|118229|.0053|.1|12721|.1|5038|.0076|.1
T|TMLCO|201404|HAO|11|21|4|825|0|0|825|825|0|0|0|0|.0681|.0732|825|.0094|0|0||0||
T|TMLCO|201404|HAP|11|21|8|1970|0|0|1970|1970|0|0|0|0|.0987|.1065|1700|.0252|.1|270|0|0||
T|TMLCO|201404|HAR|11|21|45|7125|0|0|7125|7125|0|0|0|0|.1188|.0444|6945|.0322|.1|180|0|0||
T|TMLCO|201404|HAS|11|21|30|5221|0|300|4921|5221|0|0|0|0|-.0496|.0034|4591|.009|.1|630|.4|0||
T|TMLCO|201404|HAV|11|21|3|1115|0|0|1115|1115|0|0|0|0|.0081|.0081|815|.0088|.6|300|0|0||
T|TMLCO|201404|HBI|11|21|7|1000|0|100|900|1000|0|0|0|0|.0238|-.0102|1000|.0216|0|0||0||
T|TMLCO|201404|HBM|11|21|2|400|0|0|400|100|0|0|300|0|-.043|-.038|400|.029|204.3|0||0||
T|TMLCO|201404|HBP|11|21|1|110|0|0|110|110|0|0|0|0|-.04|-.07|110|.07|0|0||0||
T|TMLCO|201404|HCA|11|21|228|43410|0|100|43310|43410|0|0|0|0|-.0016|.0072|39489|.0081|.1|3091|.2|830|.0109|.2
T|TMLCO|201404|HCC|11|21|5|1230|0|0|1230|1230|0|0|0|0|.004|.0083|1230|.0063|0|0||0||
T|TMLCO|201404|HCI|11|21|12|2102|0|0|2102|2102|0|0|0|0|-.0893|.0361|2102|.0234|0|0||0||
T|TMLCO|201404|HCN|11|21|250|45993|0|2314|43329|45643|0|0|0|0|.0097|.0047|42923|.0083|.1|1560|0|1160|.0124|0
T|TMLCO|201404|LSI|11|21|37|7308|0|3526|3782|7308|0|0|0|0|.004|.0018|6883|.0044|.1|425|0|0||
T|TMLCO|201404|LTC|11|21|9|2220|0|0|2220|2220|0|0|0|0|.0007|.011|1820|.0199|.2|100|0|300|.0019|0
T|TMLCO|201404|LTM|11|21|9|1561|0|0|1030|1030|0|0|0|0|.0306|.0124|830|.0165|0|200|1|0||
T|TMLCO|201404|LTS|11|21|3|380|0|0|380|380|0|0|0|0|.0426|.0037|380|.0058|.3|0||0||
T|TMLCO|201404|LUB|11|21|2|400|0|0|400|400|0|0|0|0|.0073|.0198|400|.0089|.8|0||0||
T|TMLCO|201404|LUK|11|21|90|15604|0|200|15104|15304|0|0|0|0|-.0064|.0018|14132|.0047|0|1072|.2|100|.005|0
T|TMLCO|201404|LUV|11|21|277|60728|0|5672|54116|59788|0|0|0|0|-.0198|.0013|57049|.0046|.1|2394|.2|345|.0056|0
T|TMLCO|201404|LUX|11|21|29|4322|0|0|4322|4322|0|0|0|0|.0806|.0725|2289|.0419|0|1921|.1|112|.0121|0
T|TMLCO|201404|LVL|11|21|22|4659|0|0|4659|4659|0|0|0|0|.0115|.0154|4019|.0081|.2|540|0|100|.0099|0
T|TMLCO|201404|LVS|11|21|618|108621|0|1825|106696|108521|0|0|0|0|-.0196|.0094|99788|.0114|.1|6443|.1|2290|.0097|0
T|TMLCO|201404|LWC|11|21|8|1500|0|0|1500|1500|0|0|0|0|.0463|.0466|1300|.0216|.1|100|0|100|.0099|0
T|TMLCO|201404|LXK|11|21|15|2871|0|150|2721|2871|0|0|0|0|.0576|.0095|2288|.0107|0|583|0|0||
T|TMLCO|201404|LXP|11|21|55|12373|0|510|11863|12373|0|0|0|0|.002|.0036|11613|.0034|.1|760|0|0||
T|TMLCO|201404|LXU|11|21|2|391|0|0|391|391|0|0|0|0|.147|.0596|391|.0001|.5|0||0||
T|TMLCO|201404|LYB|11|21|78|13608|0|300|13128|13428|0|0|0|0|.0176|.0102|12563|.0078|.2|465|.2|400|.0255|7.7
T|TMLCO|201404|LYG|11|21|85|18469|0|5001|13468|18469|0|0|0|0|-.0004|.0017|17894|.0043|.1|575|0|0||
T|TMLCO|201404|LYV|11|21|8|1555|0|0|1555|1555|0|0|0|0|.0274|.0016|1555|.0042|.3|0||0||
T|TMLCO|201404|LZB|11|21|3|617|0|0|617|617|0|0|0|0|.1652|.0353|617|.0138|.2|0||0||
T|TMLCO|201404|MAA|11|21|11|2167|0|0|2167|2167|0|0|0|0|.002|.0154|1861|.0116|.1|198|1|108|.0205|0
T|TMLCO|201404|MAC|11|21|4|806|0|0|806|806|0|0|0|0|-.0114|.0264|806|.0038|.2|0||0||
T|TMLCO|201404|MAG|11|21|1|100|0|0|100|100|0|0|0|0|.4992|.4992|100|.2304|0|0||0||
T|TMLCO|201404|MAN|11|21|23|4047|0|0|4047|4047|0|0|0|0|.1268|.0249|3897|.0273|.1|150|.3|0||
T|TMLCO|201404|MAR|11|21|53|11099|0|250|10649|10899|0|0|0|0|-.0045|.0043|10106|.0069|.1|593|.3|200|.0175|0
T|TMLCO|201404|MAS|11|21|345|82586|0|2100|80267|82367|0|0|0|0|-.0057|.0011|78284|.0048|.1|4083|.1|0||
T|TMLCO|201404|MAT|11|21|76|15113|0|1100|14013|15113|0|0|0|0|.0076|.0009|13765|.0051|.1|1348|.4|0||
T|TMLCO|201404|MAV|11|21|4|877|0|0|877|877|0|0|0|0|.02|.0108|777|.0081|.3|100|0|0||
T|TMLCO|201404|PAI|11|21|5|1486|0|0|1486|1486|0|0|0|0|.0296|.0296|1486|.0058|0|0||0||
T|TMLCO|201404|PAL|11|21|2|380|0|0|380|380|0|0|0|0|.0074|0|380|0|.7|0||0||
T|TMLCO|201404|PAM|11|21|1|450|0|0|450|450|0|0|0|0|.02|.02|0|||450|0|0||
T|TMLCO|201404|PAY|11|21|49|9851|0|910|8941|9851|0|0|0|0|-.0012|.0066|9001|.01|.1|750|.5|100|.0064|0
T|TMLCO|201404|PBA|11|21|38|7482|0|0|7482|7482|0|0|0|0|.0207|.0102|7170|.0075|.1|312|.3|0||
T|TMLCO|201404|PBD|11|21|16|3222|0|0|3222|3222|0|0|0|0|.015|.0084|3222|.0146|0|0||0||
T|TMLCO|201404|PBE|11|21|70|13407|0|0|13407|13407|0|0|0|0|.001|.0289|12482|.0132|.1|675|0|250|.0099|0
T|TMLCO|201404|PBF|11|21|58|14163|0|483|13680|14163|0|0|0|0|0|.0037|13633|.0077|.1|530|.2|0||
T|TMLCO|201404|PBH|11|21|11|2610|0|0|2610|2610|0|0|0|0|.0711|.0395|2130|.0093|.2|480|.2|0||
T|TMLCO|201404|PBI|11|21|30|7094|0|0|7094|7094|0|0|0|0|.043|.0051|5861|.0033|.2|1233|0|0||
T|TMLCO|201404|PBJ|11|21|10|1788|0|0|1788|1788|0|0|0|0|-.0091|.0098|1788|.0061|0|0||0||
T|TMLCO|201404|PBP|11|21|21|4788|0|350|4438|4788|0|0|0|0|.0349|.0387|4130|.0084|.2|658|.2|0||
T|TMLCO|201404|PBR|11|21|644|141537|0|33315|107672|140987|0|0|0|0|.0063|.0017|127190|.0046|.1|13444|.1|353|.0069|.3
T|TMLCO|201404|PBS|11|21|15|3575|0|0|3575|3575|0|0|0|0|.0167|.0076|3197|.0065|0|378|.5|0||
T|TMLCO|201404|PBT|11|21|10|2025|0|0|2025|2025|0|0|0|0|-.0101|.0031|2025|.0075|.4|0||0||
T|TMLCO|201404|PBW|11|21|24|5644|0|0|5644|5644|0|0|0|0|.001|.0043|5644|.0038|0|0||0||
T|TMLCO|201404|PBY|11|21|17|3120|0|300|2820|3120|0|0|0|0|.037|.0042|2920|.0076|0|200|0|0||
T|TMLCO|201404|PCG|11|21|218|43067|0|800|42267|43067|0|0|0|0|.0071|.003|40759|.0043|.1|1161|.1|1147|.0092|0
T|TMLCO|201404|PCH|11|21|5|940|0|0|940|940|0|0|0|0|.091|.1469|680|.0155|0|0||260|.0251|0
T|TMLCO|201404|PCI|11|21|179|49600|0|1350|47730|49080|0|0|0|0|.0043|.0061|44466|.0057|.1|4439|.3|175|.0099|0
T|TMLCO|201404|PCK|11|21|6|1450|0|0|1450|1450|0|0|0|0|.004|.0047|1450|.0082|0|0||0||
T|TMLCO|201404|SON|11|21|52|11762|0|0|11762|11762|0|0|0|0|-.0031|.0077|9698|.0069|.1|2064|.3|0||
T|TMLCO|201404|SOQ|11|21|1|180|0|0|180|180|0|0|0|0|.0358|.0278|180|.0001|1|0||0||
T|TMLCO|201404|SOR|11|21|4|471|0|0|471|471|0|0|0|0|.1369|.1909|455|.0202|.2|0||16|.31|0
T|TMLCO|201404|SPA|11|21|1|100|0|0|100|100|0|0|0|0|-.057|.153|100|.0235|0|0||0||
T|TMLCO|201404|SPB|11|21|4|556|0|0|556|556|0|0|0|0|.1482|.0944|556|.0127|0|0||0||
T|TMLCO|201404|SPE|11|21|1|400|0|0|400|400|0|0|0|0|-.028|.002|400|.009|0|0||0||
T|TMLCO|201404|SPF|11|21|69|15297|0|1100|14197|15297|0|0|0|0|.0038|.0023|13550|.0046|.1|1747|.1|0||
T|TMLCO|201404|SPG|11|21|56|9192|0|100|9092|9192|0|0|0|0|.0767|.0312|8587|.0247|.1|605|.3|0||
T|TMLCO|201404|SPH|11|21|146|35043|0|0|35043|35043|0|0|0|0|.0469|.0378|33042|.0254|.1|1026|.5|975|.0125|.2
T|TMLCO|201404|SPN|11|21|12|2917|0|0|2917|2917|0|0|0|0|-.0158|.0046|2866|.0041|0|51|0|0||
T|TMLCO|201404|SPR|11|21|48|9979|0|500|9479|9979|0|0|0|0|.0304|.0038|9205|.0056|.1|674|0|100|.0075|0
T|TMLCO|201404|SPW|11|21|17|3448|0|100|3348|3448|0|0|0|0|-.0133|.0605|3073|.0174|0|375|.3|0||
T|TMLCO|201404|SPY|11|21|1239|239893|0|43862|195931|239793|0|0|0|0|-.0061|.0023|190785|.0059|.1|27682|.1|21326|.0092|0
T|TMLCO|201404|SQI|11|21|4|1185|0|0|1185|1185|0|0|0|0|-.0907|.0187|1185|.0176|.3|0||0||
T|TMLCO|201404|SQM|11|21|30|6532|0|300|6232|6532|0|0|0|0|.0067|.0163|5832|.011|.1|700|0|0||
T|TMLCO|201404|SRC|11|21|6|1507|0|0|1507|1507|0|0|0|0|.0113|.0046|1507|.0027|0|0||0||
T|TMLCO|201404|SRE|11|21|49|9909|0|100|9809|9909|0|0|0|0|-.051|.0113|9009|.012|.1|800|.1|100|.01|0
T|TMLCO|201404|SRS|11|21|6|1398|0|0|1398|1398|0|0|0|0|-.0046|.0183|1198|.001|0|200|0|0||
T|TMLCO|201404|SRT|11|21|1|100|0|0|100|100|0|0|0|0|.0616|.0616|100|.0392|0|0||0||
T|TMLCO|201404|SRV|11|21|5|1145|0|0|1145|1145|0|0|0|0|-.0098|-.0026|893|.0137|0|252|0|0||
T|TMLCO|201404|SSD|11|21|2|784|0|0|784|784|0|0|0|0|.0747|.0649|784|.0101|0|0||0||
T|TMLCO|201404|SSG|11|21|1|100|0|0|100|100|0|0|0|0|.0998|.0998|100|.0001|0|0||0||
T|TMLCO|201404|SSH|11|21|6|1160|0|0|1160|1160|0|0|0|0|.0922|.1195|882|.0143|.5|278|1.3|0||
T|TMLCO|201404|SSI|11|21|2|657|0|0|657|657|0|0|0|0|.0457|.042|194|.0001|0|200|0|263|.01|0
T|TMLCO|201404|SSL|11|21|11|2451|0|0|2451|2451|0|0|0|0|-.0354|.0061|1941|.0194|.1|510|.5|0||
T|TMLCO|201404|SSO|11|21|188|37370|0|100|37270|37370|0|0|0|0|.0072|.006|31299|.007|.2|3471|.1|2600|.0112|.1
T|TMLCO|201404|WRN|11|21|1|200|0|0|200|200|0|0|0|0|.018|.018|200|.001|0|0||0||
T|TMLCO|201404|WRT|11|21|1|100|0|0|100|100|0|0|0|0|.063|.063|100|.0335|0|0||0||
T|TMLCO|201404|WSH|11|21|6|1330|0|200|1130|1330|0|0|0|0|-.0474|.0032|1050|.0083|.1|280|0|0||
T|TMLCO|201404|WSM|11|21|14|2784|0|320|2464|2784|0|0|0|0|-.0159|-.0014|2784|.0229|.2|0||0||
T|TMLCO|201404|WSO|11|21|2|250|0|0|250|250|0|0|0|0|.2893|.0553|250|.0224|.6|0||0||
T|TMLCO|201404|WSR|11|21|12|1935|0|174|1761|1935|0|0|0|0|.0025|-.0046|1909|.0155|.2|26|0|0||
T|TMLCO|201404|WST|11|21|28|4926|0|0|4926|4926|0|0|0|0|-.0448|.0273|4926|.0193|.1|0||0||
T|TMLCO|201404|WTI|11|21|5|859|0|0|859|859|0|0|0|0|.0625|.0001|859|.0062|0|0||0||
T|TMLCO|201404|WTM|11|21|1|100|0|0|100|100|0|0|0|0|2.1772|2.5772|100|2.2114|0|0||0||
T|TMLCO|201404|WTR|11|21|44|10197|0|450|9747|10197|0|0|0|0|.0188|.0033|9526|.01|.1|371|.3|300|.0099|0
T|TMLCO|201404|WTS|11|21|3|950|0|0|950|950|0|0|0|0|.1501|.1906|100|.0001|0|500|0|350|.0851|0
T|TMLCO|201404|WTT|11|21|4|550|0|0|550|550|0|0|0|0|.0194|.0212|550|.0039|0|0||0||
T|TMLCO|201404|WTW|11|21|106|18555|0|975|17580|18555|0|0|0|0|.0181|.0064|16428|.0091|.1|1800|.1|327|.0108|.2
T|TMLCO|201404|WWD|11|21|5|875|0|0|875|875|0|0|0|0|.0817|.0231|875|.0262|.6|0||0||
T|TMLCO|201404|WWE|11|21|76|17115|0|0|17115|17115|0|0|0|0|.0223|.0111|15965|.013|.1|300|0|850|.0079|0
T|TMLCO|201404|WWW|11|21|9|2351|0|0|2351|2351|0|0|0|0|-.1536|.01|2051|.0061|.1|300|1|0||
T|TMLCO|201404|WYN|11|21|58|13829|0|0|13829|13829|0|0|0|0|-.0331|.0102|13576|.0124|.2|143|0|110|.01|0
T|TMLCO|201404|WYY|11|21|7|1600|0|0|1600|1600|0|0|0|0|.0026|.0076|1330|.0014|0|270|0|0||
T|TMLCO|201404|XAA|11|21|2|421|0|0|421|421|0|0|0|0|.0156|.0156|421|.0066|0|0||0||
T|TMLCO|201404|XAR|11|21|3|631|0|0|631|631|0|0|0|0|.1427|.2426|631|.024|0|0||0||
T|TMLCO|201404|XBI|11|21|191|34306|0|1000|33306|34306|0|0|0|0|.1798|.1094|32490|.0354|.1|1716|0|100|.008|0
T|TMLCO|201404|XCO|11|21|42|9382|0|1293|7789|9082|0|0|0|0|.02|.0022|8495|.0043|.1|390|0|197|.0099|0
T|TMLCO|201404|XEC|11|21|19|3348|0|0|3348|3348|0|0|0|0|-.0903|.0653|3217|.0295|.2|31|0|100|.075|0
T|TMLCO|201404|XEL|11|21|147|29455|0|1495|27960|29455|0|0|0|0|.0005|.0017|27127|.0046|.1|1825|.1|503|.0061|0
T|TMLCO|201404|XES|11|21|46|9980|0|465|9515|9980|0|0|0|0|-.0018|.0105|9870|.0104|.2|100|0|10|.02|0
T|TMLCO|201404|XHB|11|21|125|23747|0|1807|21940|23747|0|0|0|0|.0151|.0029|22178|.0043|.1|1269|.1|300|.0054|0
T|TMLCO|201404|XHS|11|21|4|775|0|0|775|775|0|0|0|0|-.0201|-.0272|775|.0576|0|0||0||
T|TMLCO|201404|XIN|11|21|5|1320|0|0|1320|1320|0|0|0|0|-.0093|.0016|1320|.0059|0|0||0||
T|TMLCO|201404|XIV|11|21|6|1550|0|0|1550|1550|0|0|0|0|-.0378|.0077|1146|.0054|.2|244|0|160|.02|0
T|TMLCO|201404|XLB|11|21|144|29232|0|1151|27881|29032|0|0|0|0|-.0009|.0019|26640|.0046|.1|1877|.1|515|.007|0
T|TMLCO|201404|BMTC|11|21|1|100|0|0|100|100|0|0|0|0|.2112|.0812|100|.0294|0|0||0||
T|TMLCO|201404|BNCN|11|21|1|200|0|0|200|200|0|0|0|0|.0364|.0464|200|.0168|0|0||0||
T|TMLCO|201404|BNDX|11|21|21|5698|0|200|5498|4856|842|0|0|0|.0169|.0166|5209|.019|.8|489|10|0||
T|TMLCO|201404|BNFT|11|21|18|3450|0|0|3450|3450|0|0|0|0|.2181|.1071|3050|.0507|.1|400|.8|0||
T|TMLCO|201404|BNNY|11|21|9|1590|0|100|1490|1590|0|0|0|0|.1737|.0309|1540|.0115|0|50|0|0||
T|TMLCO|201404|BOBE|11|21|23|3520|0|0|3520|3520|0|0|0|0|.0018|.0505|3420|.0235|.1|100|0|0||
T|TMLCO|201404|BOCH|11|21|2|333|0|0|333|333|0|0|0|0|.0377|.0447|333|.0362|0|0||0||
T|TMLCO|201404|BODY|11|21|18|4157|0|0|4157|4157|0|0|0|0|.005|.0032|3757|.0037|.1|400|0|0||
T|TMLCO|201404|BOFI|11|21|29|5286|0|0|5286|5286|0|0|0|0|-.0053|.1359|5269|.0357|0|17|0|0||
T|TMLCO|201404|BOIL|11|21|32|4890|0|0|4890|4890|0|0|0|0|.1062|.1045|4390|.0325|.1|500|.2|0||
T|TMLCO|201404|BOKF|11|21|1|100|0|0|100|100|0|0|0|0|.14|.16|100|.005|0|0||0||
T|TMLCO|201404|BOLT|11|21|2|600|0|0|600|600|0|0|0|0|.1807|.0473|600|.023|.7|0||0||
T|TMLCO|201404|BONA|11|21|9|1789|0|0|1789|1789|0|0|0|0|.019|.0073|1322|.0069|0|467|0|0||
T|TMLCO|201404|BOND|11|21|84|18809|0|680|18129|18809|0|0|0|0|.025|.0173|18064|.011|.1|745|.2|0||
T|TMLCO|201404|BONT|11|21|10|1500|0|0|1500|1500|0|0|0|0|-.0063|.008|1500|.0095|.1|0||0||
T|TMLCO|201404|BOOM|11|21|1|200|0|0|200|200|0|0|0|0|.1036|.0436|200|.0682|0|0||0||
T|TMLCO|201404|BORN|11|21|1|300|0|0|300|300|0|0|0|0|-.0276|.0024|300|.0088|0|0||0||
T|TMLCO|201404|BOTA|11|21|3|710|0|0|710|710|0|0|0|0|-.038|.0251|710|.0013|.5|0||0||
T|TMLCO|201404|BPFH|11|21|1|100|0|0|100|100|0|0|0|0|.006|.016|100|.002|0|0||0||
T|TMLCO|201404|BPOP|11|21|7|1611|0|0|1611|1611|0|0|0|0|-.0195|.019|1261|.0102|0|100|0|250|.005|0
T|TMLCO|201404|BPTH|11|21|1|300|0|0|300|300|0|0|0|0|.001|.001|300|.0045|0|0||0||
T|TMLCO|201404|BRAF|11|21|2|600|0|0|600|600|0|0|0|0|.0817|.075|600|.0125|0|0||0||
T|TMLCO|201404|BRAQ|11|21|1|100|0|0|100|100|0|0|0|0|.068|.068|100|.016|0|0||0||
T|TMLCO|201404|BRAZ|11|21|2|600|0|0|600|600|0|0|0|0|.082|.067|600|.0115|0|0||0||
T|TMLCO|201404|BRCD|11|21|67|15357|0|1900|13457|15357|0|0|0|0|.0092|.0046|13907|.0034|.1|727|.1|723|.0073|0
T|TMLCO|201404|BRCM|11|21|560|137575|0|2647|134928|137575|0|0|0|0|-.0082|.0026|128007|.0042|.1|7289|.1|2279|.0071|0
T|TMLCO|201404|BRDR|11|21|9|2200|0|0|2200|2200|0|0|0|0|.0171|.0219|2200|.0297|.1|0||0||
T|TMLCO|201404|BREW|11|21|5|936|0|0|839|839|0|0|0|0|.0292|.0998|751|.0086|0|88|0|0||
T|TMLCO|201404|EHTH|11|21|9|2408|0|0|2408|2408|0|0|0|0|-.2371|.1172|2408|.0215|0|0||0||
T|TMLCO|201404|EIDO|11|21|13|2138|0|0|2138|2138|0|0|0|0|-.0081|.0249|2013|.0189|.1|0||125|.032|0
T|TMLCO|201404|EIGI|11|21|2|300|0|0|300|300|0|0|0|0|-.0579|.0088|300|.0173|0|0||0||
T|TMLCO|201404|EIRL|11|21|11|2447|0|0|2447|2447|0|0|0|0|.1531|.1486|2447|.0198|0|0||0||
T|TMLCO|201404|ELGX|11|21|3|530|0|0|530|530|0|0|0|0|.0479|.0056|530|.0078|0|0||0||
T|TMLCO|201404|ELLI|11|21|2|425|0|0|425|425|0|0|0|0|-.0114|.0527|425|.0001|0|0||0||
T|TMLCO|201404|ELNK|11|21|9|1870|0|232|1638|1870|0|0|0|0|-.0091|-.0003|1752|.0055|.1|118|0|0||
T|TMLCO|201404|ELON|11|21|5|1163|0|0|1163|1163|0|0|0|0|.0066|.0075|1163|.0059|.3|0||0||
T|TMLCO|201404|ELOS|11|21|2|200|0|0|200|200|0|0|0|0|.035|.03|200|.0025|0|0||0||
T|TMLCO|201404|ELRC|11|21|2|295|0|0|295|295|0|0|0|0|.0726|.1424|295|.0035|0|0||0||
T|TMLCO|201404|ELSE|11|21|1|100|0|0|100|100|0|0|0|0|-.03|-.03|100|.03|0|0||0||
T|TMLCO|201404|EMAG|11|21|2|500|0|0|500|500|0|0|0|0|.398|.404|300|.0183|0|200|0|0||
T|TMLCO|201404|EMAN|11|21|2|590|0|0|590|590|0|0|0|0|.0207|.019|590|.0163|0|0||0||
T|TMLCO|201404|EMCB|11|21|1|125|0|0|125|125|0|0|0|0|.0998|.0898|125|.0001|0|0||0||
T|TMLCO|201404|EMCG|11|21|1|100|0|0|100|100|0|0|0|0|.096|.076|100|.027|0|0||0||
T|TMLCO|201404|EMES|11|21|196|39145|0|350|38795|39145|0|0|0|0|.0996|.1341|36994|.0481|.1|1651|.3|500|.043|0
T|TMLCO|201404|EMIF|11|21|1|164|0|0|164|164|0|0|0|0|.0498|.0898|164|.0001|0|0||0||
T|TMLCO|201404|EMKR|11|21|2|350|0|0|350|350|0|0|0|0|-.0001|.0099|350|.0094|0|0||0||
T|TMLCO|201404|EMLC|11|21|146|31210|0|0|31210|30815|395|0|0|0|.0107|.0095|29267|.0058|.1|1643|2|300|.0012|0
T|TMLCO|201404|EMLP|11|21|9|2498|0|0|2498|2498|0|0|0|0|.0159|.0253|2398|.0083|.2|100|1|0||
T|TMLCO|201404|EMMS|11|21|28|7826|0|0|7826|7826|0|0|0|0|.0129|.0043|7406|.0044|.1|420|0|0||
T|TMLCO|201404|ENBL|11|21|75|12986|0|500|12486|12986|0|0|0|0|.0493|.0399|10515|.0214|.1|2371|0|100|.01|0
T|TMLCO|201404|ENDP|11|21|135|25048|0|100|24948|25048|0|0|0|0|.0356|.0227|23240|.0153|.1|1279|.3|529|.0316|0
T|TMLCO|201404|ENFR|11|21|1|100|0|0|100|100|0|0|0|0|.12|.12|100|.025|1|0||0||
T|TMLCO|201404|ENLC|11|21|2|600|0|0|600|600|0|0|0|0|.3763|.1113|400|.014|0|200|0|0||
T|TMLCO|201404|ENLK|11|21|31|7348|0|300|7048|7348|0|0|0|0|.0572|.0422|6540|.0174|.1|808|0|0||
T|TMLCO|201404|ENMD|11|21|1|156|0|0|156|156|0|0|0|0|.0098|.0098|156|.0001|0|0||0||
T|TMLCO|201404|ENOC|11|21|10|2691|0|0|2691|2691|0|0|0|0|-.03|.0172|2691|.0188|.1|0||0||
T|TMLCO|201404|ENPH|11|21|62|13334|0|0|13334|13334|0|0|0|0|.005|.0071|12809|.0136|.1|525|0|0||
T|TMLCO|201404|ENSG|11|21|8|1360|0|0|1360|1360|0|0|0|0|-.0105|.055|1046|.0194|0|164|0|150|.0099|0
T|TMLCO|201404|INFN|11|21|21|5600|0|100|5500|5600|0|0|0|0|.0191|.0017|5400|.0053|.1|200|0|0||
T|TMLCO|201404|INFY|11|21|19|3226|0|0|3226|3226|0|0|0|0|-.0089|.0037|2926|.0095|0|300|0|0||
T|TMLCO|201404|INGN|11|21|2|400|0|0|400|400|0|0|0|0|.0754|.1104|397|.02|0|0||3|.01|0
T|TMLCO|201404|INGR|11|21|12|2942|0|230|2712|2942|0|0|0|0|.0361|.0011|2942|.0207|0|0||0||
T|TMLCO|201404|ININ|11|21|5|885|0|0|885|885|0|0|0|0|.0497|.0696|885|.0949|0|0||0||
T|TMLCO|201404|INKM|11|21|27|4200|0|0|4200|4200|0|0|0|0|.0193|.0245|3825|.0151|0|375|.1|0||
T|TMLCO|201404|INOD|11|21|1|400|0|0|400|400|0|0|0|0|.0498|.0498|400|.0001|0|0||0||
T|TMLCO|201404|INSM|11|21|8|1831|0|148|1683|1831|0|0|0|0|0|.026|1831|.0223|.1|0||0||
T|TMLCO|201404|INSY|11|21|58|11961|0|0|11661|11661|0|0|0|0|.1383|.1498|10658|.0473|.1|703|0|300|.0109|0
T|TMLCO|201404|INTC|11|21|2203|505102|0|87559|414438|501997|0|0|0|0|.0043|.0023|471670|.0042|.1|26883|.1|3444|.0073|.1
T|TMLCO|201404|INTL|11|21|1|100|0|0|100|100|0|0|0|0|.1438|.0738|100|.0481|1|0||0||
T|TMLCO|201404|INTU|11|21|54|8560|0|200|8203|8403|0|0|0|0|.0536|.0123|7847|.0083|.2|556|0|0||
T|TMLCO|201404|INTX|11|21|2|275|0|0|275|275|0|0|0|0|.0162|.0225|275|.0001|0|0||0||
T|TMLCO|201404|INUV|11|21|3|420|0|0|420|420|0|0|0|0|-.0043|.0028|420|.0049|0|0||0||
T|TMLCO|201404|INVE|11|21|1|350|0|0|350|350|0|0|0|0|-.0048|-.0049|350|.0049|1|0||0||
T|TMLCO|201404|INVN|11|21|215|41852|0|300|41552|41852|0|0|0|0|-.0134|.0118|39444|.01|.1|1528|.3|880|.0332|0
T|TMLCO|201404|INXN|11|21|11|3095|0|300|2795|3095|0|0|0|0|-.0216|.0013|3095|.011|.3|0||0||
T|TMLCO|201404|INXX|11|21|10|1945|0|0|1945|1945|0|0|0|0|.0615|.0677|1283|.0158|0|662|0|0||
T|TMLCO|201404|IPAR|11|21|1|100|0|0|100|100|0|0|0|0|-.002|.018|100|.006|0|0||0||
T|TMLCO|201404|IPAS|11|21|2|550|0|0|550|550|0|0|0|0|.0057|.0057|550|.0022|.5|0||0||
T|TMLCO|201404|IPCC|11|21|1|105|0|0|105|105|0|0|0|0|.067|.067|105|.0265|0|0||0||
T|TMLCO|201404|IPCI|11|21|8|1660|0|0|1660|1660|0|0|0|0|.015|.007|1557|.0053|.3|103|1|0||
T|TMLCO|201404|IPCM|11|21|3|750|0|0|750|750|0|0|0|0|.2398|.1665|750|.0124|0|0||0||
T|TMLCO|201404|IPFF|11|21|3|1040|0|0|1040|1040|0|0|0|0|.1431|.1273|1040|.0533|.4|0||0||
T|TMLCO|201404|IPGP|11|21|43|7591|0|100|7491|7591|0|0|0|0|.0999|.1033|6877|.0343|0|514|0|200|.0999|0
T|TMLCO|201404|IPHS|11|21|1|200|0|0|200|200|0|0|0|0|.027|.167|200|.0265|0|0||0||
T|TMLCO|201404|IPKW|11|21|9|2700|0|0|2700|2700|0|0|0|0|.0494|.0413|2600|.042|.3|100|0|0||
T|TMLCO|201404|IPWR|11|21|9|2241|0|0|2241|2241|0|0|0|0|.0923|.0474|2141|.023|0|100|0|0||
T|TMLCO|201404|NUCL|11|21|1|180|0|0|180|180|0|0|0|0|.1861|.2861|25|.05|1|155|1|0||
T|TMLCO|201404|NUGT|11|21|462|83242|0|1250|81592|82842|0|0|0|0|.0188|.0188|73207|.0164|.1|8100|.2|1535|.0125|.1
T|TMLCO|201404|NURO|11|21|4|400|0|100|300|400|0|0|0|0|-.0175|-.0075|300|.0183|0|100|0|0||
T|TMLCO|201404|NUVA|11|21|58|11454|0|0|11454|11454|0|0|0|0|.0611|.0328|10666|.0178|.6|300|.7|488|.0074|.1
T|TMLCO|201404|NVAX|11|21|95|20980|0|1700|19280|20980|0|0|0|0|.0036|.0032|18330|.0041|.1|2450|.2|200|.0199|0
T|TMLCO|201404|NVDA|11|21|98|18016|0|4243|13773|18016|0|0|0|0|.0073|.0021|16283|.0046|.2|1208|0|525|.0054|0
T|TMLCO|201404|NVDQ|11|21|16|4500|0|100|4400|4500|0|0|0|0|.0241|.0238|3600|.0147|0|900|2.5|0||
T|TMLCO|201404|NVEC|11|21|2|200|0|0|200|200|0|0|0|0|.4848|.5648|200|.0001|0|0||0||
T|TMLCO|201404|NVFY|11|21|7|1824|0|0|1824|1824|0|0|0|0|.0334|.0303|1824|.0095|0|0||0||
T|TMLCO|201404|NVGS|11|21|32|6297|0|0|6297|6297|0|0|0|0|.0688|.0458|5785|.0164|0|512|.1|0||
T|TMLCO|201404|NVMI|11|21|1|231|0|0|231|231|0|0|0|0|-.0482|.0118|231|.0141|0|0||0||
T|TMLCO|201404|NVTL|11|21|9|1877|0|0|1877|1877|0|0|0|0|-.0117|-.0021|1877|.0061|.3|0||0||
T|TMLCO|201404|NW-C|11|21|2|512|0|0|512|512|0|0|0|0|.0041|-.0016|432|.0174|.3|80|0|0||
T|TMLCO|201404|NWBI|11|21|4|1050|0|0|1050|1050|0|0|0|0|.0041|.006|942|.0022|.1|108|0|0||
T|TMLCO|201404|NWBO|11|21|47|10103|0|300|9803|10103|0|0|0|0|.0208|.0074|9203|.0086|.2|700|0|200|.0099|0
T|TMLCO|201404|NWFL|11|21|2|300|0|0|300|300|0|0|0|0|.7647|.7613|300|.0743|0|0||0||
T|TMLCO|201404|NWHM|11|21|10|2000|0|0|2000|2000|0|0|0|0|.0491|.0561|1600|.0115|0|0||400|.005|0
T|TMLCO|201404|NWLI|11|21|2|300|0|0|300|300|0|0|0|0|4.2225|3.2159|200|.3581|0|100|0|0||
T|TMLCO|201404|NWPX|11|21|1|150|0|0|150|150|0|0|0|0|.097|.137|150|.0265|0|0||0||
T|TMLCO|201404|NWSA|11|21|20|3677|0|158|3519|3677|0|0|0|0|.02|.0036|3509|.0033|.2|168|0|0||
T|TMLCO|201404|NXPI|11|21|474|87555|0|1635|85495|87130|0|0|0|0|.0347|.0092|80393|.0099|.1|4022|.1|2715|.014|0
T|TMLCO|201404|NXST|11|21|3|926|0|0|926|926|0|0|0|0|-.0949|.0408|926|.0174|0|0||0||
T|TMLCO|201404|NXTM|11|21|2|400|0|0|400|400|0|0|0|0|-.19|.045|300|.01|0|100|0|0||
T|TMLCO|201404|NYCB|11|21|80|17989|0|3417|14322|17739|0|0|0|0|.0045|.0033|15285|.004|.1|2054|0|400|.01|0
T|TMLCO|201404|SCHX|11|21|5|1113|0|0|1113|1113|0|0|0|0|.0195|.0094|870|.0047|0|243|0|0||
T|TMLCO|201404|SCHZ|11|21|4|952|0|0|952|602|350|0|0|0|.0236|.0241|502|.0001|0|450|10.1|0||
T|TMLCO|201404|SCIF|11|21|25|4522|0|0|4522|4522|0|0|0|0|.0498|.0355|4072|.0118|.2|250|.5|200|.0058|0
T|TMLCO|201404|SCIN|11|21|2|250|0|0|250|250|0|0|0|0|.0423|.0483|250|.0168|.4|0||0||
T|TMLCO|201404|SCLN|11|21|4|1250|0|0|1250|1250|0|0|0|0|.031|.0068|1250|.0053|0|0||0||
T|TMLCO|201404|SCON|11|21|2|348|0|0|348|348|0|0|0|0|-.0103|.0138|348|.0001|0|0||0||
T|TMLCO|201404|SCOR|11|21|9|1747|0|100|1647|1747|0|0|0|0|.1375|.0173|1747|.0352|0|0||0||
T|TMLCO|201404|SCPB|11|21|29|6121|0|460|5661|6121|0|0|0|0|.0032|.0024|5688|.0042|.1|433|0|0||
T|TMLCO|201404|SCSC|11|21|2|450|0|0|450|450|0|0|0|0|.171|.0393|450|.0339|0|0||0||
T|TMLCO|201404|SCSS|11|21|16|3030|0|0|3030|3030|0|0|0|0|.003|.0113|2580|.0066|0|450|0|0||
T|TMLCO|201404|SCTY|11|21|921|167858|0|3425|163833|166708|550|0|0|0|.0156|.0401|148641|.0211|.2|13427|.3|5190|.0258|1.7
T|TMLCO|201404|SCVL|11|21|3|819|0|0|819|819|0|0|0|0|-.0085|-.0214|819|.0777|0|0||0||
T|TMLCO|201404|SDIV|11|21|99|25820|0|0|25045|23905|1140|0|0|0|.007|.0079|20641|.0065|.1|4184|3.5|220|.01|13.6
T|TMLCO|201404|SDLP|11|21|43|10230|0|0|10230|10230|0|0|0|0|.028|.0235|8480|.016|.1|1350|.1|400|.0192|0
T|TMLCO|201404|SDOG|11|21|154|38559|0|386|38173|38559|0|0|0|0|.0063|.0091|29906|.01|.1|8042|.2|611|.0033|0
T|TMLCO|201404|SDOW|11|21|105|23162|0|1290|21872|23162|0|0|0|0|.0079|.0034|19407|.0046|.1|2305|0|1450|.0084|0
T|TMLCO|201404|SDRL|11|21|1227|271646|0|11556|258440|269996|0|0|0|0|-.0039|.0035|248957|.0047|.1|16899|.2|4140|.015|.1
T|TMLCO|201404|SEAC|11|21|1|400|0|400|0|400|0|0|0|0|-.03|0|400|.01|0|0||0||
T|TMLCO|201404|SEAS|11|21|283|42273|0|0|41094|41094|0|0|0|0|.0026|.0114|34960|.0103|.1|4974|.1|1160|.0098|.1
T|TMLCO|201404|SEED|11|21|3|1030|0|0|1030|1030|0|0|0|0|.0069|.0099|730|.0022|0|300|0|0||
T|TMLCO|201404|SEIC|11|21|7|1467|0|0|1467|1467|0|0|0|0|-.0105|.0034|1467|.0033|0|0||0||
T|TMLCO|201404|SEMG|11|21|1|200|0|0|200|200|0|0|0|0|.0698|.0498|200|.0001|0|0||0||
T|TMLCO|201404|SFLY|11|21|21|3760|0|0|3760|3760|0|0|0|0|.1364|.0296|2888|.0161|0|872|0|0||
T|TMLCO|201404|SFNC|11|21|4|720|0|0|720|720|0|0|0|0|.1767|.1344|720|.0292|.3|0||0||
T|TMLCO|201404|SFUN|11|21|161|33031|0|100|32931|33031|0|0|0|0|-.0037|.009|30232|.0081|.1|2349|0|450|.0092|0
T|TMLCO|201404|VALE|11|21|605|134749|0|27342|106507|133849|0|0|0|0|-.0013|.0021|122893|.0044|.1|9991|.1|965|.0071|0
T|TMLCO|201404|VALU|11|21|2|240|0|0|240|240|0|0|0|0|.3014|.2973|240|.0335|.4|0||0||
T|TMLCO|201404|VASC|11|21|2|350|0|0|350|350|0|0|0|0|.025|.0479|350|.0332|0|0||0||
T|TMLCO|201404|VCIT|11|21|97|20524|0|200|20324|20524|0|0|0|0|.0234|.0212|19016|.0126|.1|1330|0|178|.0299|0
T|TMLCO|201404|VCLT|11|21|19|3241|0|0|3241|3241|0|0|0|0|.0356|.0402|3204|.0242|.2|37|0|0||
T|TMLCO|201404|VCSH|11|21|246|51086|0|1889|49197|50836|250|0|0|0|.0026|.0022|47083|.0062|.2|4003|.1|0||
T|TMLCO|201404|VDSI|11|21|13|3030|0|100|2930|3030|0|0|0|0|-.0334|.0166|2590|.0141|0|440|0|0||
T|TMLCO|201404|VECO|11|21|14|1873|0|0|1723|1723|0|0|0|0|.1382|.0626|1723|.0137|.2|0||0||
T|TMLCO|201404|VEEV|11|21|62|10481|0|250|10231|10481|0|0|0|0|.048|.0163|9581|.0162|.1|800|.1|100|.0099|0
T|TMLCO|201404|VEGI|11|21|6|1260|0|0|1260|1260|0|0|0|0|.1099|.104|1260|.0251|.2|0||0||
T|TMLCO|201404|VGIT|11|21|4|945|0|0|945|945|0|0|0|0|.0099|.0099|945|.0082|.1|0||0||
T|TMLCO|201404|VGLT|11|21|4|758|0|0|758|758|0|0|0|0|.0418|.0352|658|.0109|.3|100|0|0||
T|TMLCO|201404|VGSH|11|21|15|3439|0|0|3439|3439|0|0|0|0|.0124|.0131|2738|.0054|.2|447|.8|254|.01|3
T|TMLCO|201404|VIAB|11|21|45|8753|0|470|8175|8645|0|0|0|0|.0595|.0174|7745|.0078|.1|500|0|400|.0169|0
T|TMLCO|201404|VICL|11|21|5|1185|0|0|1185|1185|0|0|0|0|.0052|.0036|1185|.0032|.3|0||0||
T|TMLCO|201404|VIMC|11|21|2|800|0|0|800|800|0|0|0|0|.0049|.0249|800|.0076|.5|0||0||
T|TMLCO|201404|VIOG|11|21|5|847|0|0|847|847|0|0|0|0|.0281|.0662|847|.0069|0|0||0||
T|TMLCO|201404|VIOO|11|21|8|1572|0|0|1572|1572|0|0|0|0|.1037|.0584|1572|.0145|0|0||0||
T|TMLCO|201404|VIOV|11|21|5|936|0|0|936|936|0|0|0|0|.0535|.0782|936|.0059|0|0||0||
T|TMLCO|201404|VIPS|11|21|148|24825|0|765|24060|24825|0|0|0|0|.1924|.297|22677|.0698|.1|1348|.2|800|.0395|.1
T|TMLCO|201404|VISN|11|21|20|3480|0|0|3480|3480|0|0|0|0|.337|.2138|3180|.0168|.4|300|0|0||
T|TMLCO|201404|VITC|11|21|2|600|0|0|600|600|0|0|0|0|.0555|.023|600|.0023|0|0||0||
T|TMLCO|201404|VIVO|11|21|17|4744|0|200|4544|4744|0|0|0|0|.0499|.0139|4744|.0158|.3|0||0||
T|TMLCO|201404|VIXY|11|21|1|200|0|0|200|200|0|0|0|0|.12|-.01|200|.01|0|0||0||
T|TMLCO|201404|VJET|11|21|137|27219|0|400|26819|27219|0|0|0|0|.0082|.0367|23066|.0233|.1|3453|.1|700|.0171|0
T|TMLCO|201404|CMRE-B|11|21|1|100|0|0|100|100|0|0|0|0|.1098|.1098|100|.0001|1|0||0||
T|TMLCO|201404|CMRE-C|11|21|3|355|0|0|355|355|0|0|0|0|.0254|.0254|355|.0094|0|0||0||
T|TMLCO|201404|CUBE-A|11|21|1|200|0|0|200|200|0|0|0|0|.0598|.0598|200|.0001|0|0||0||
T|TMLCO|201404|FMER-A|11|21|3|1025|0|0|1025|1025|0|0|0|0|-.0188|-.0188|1025|.036|0|0||0||
T|TMLCO|201404|FNFG-B|11|21|1|400|0|0|400|400|0|0|0|0|.1098|.0998|400|.0001|0|0||0||
T|TMLCO|201404|HSBC-A|11|21|13|2519|0|0|2519|2270|0|249|0|0|.0114|.0101|1470|.0066|3.5|1049|7|0||
T|TMLCO|201404|HSFC-B|11|21|12|3426|0|0|3426|2676|0|750|0|0|.0294|.0311|2576|.0258|.2|850|37.9|0||
T|TMLCO|201404|HUSI-D|11|21|14|5180|0|0|5180|4155|625|400|0|0|.1275|.1248|3130|.0205|.1|2050|13.5|0||
T|TMLCO|201404|HUSI-F|11|21|12|2885|0|0|2885|2885|0|0|0|0|.0871|.0985|2635|.0314|0|250|9|0||
T|TMLCO|201404|HUSI-G|11|21|8|2330|0|0|2330|1855|225|0|250|0|.0984|.0864|2080|.0088|3.8|250|68|0||
T|TMLCO|201404|HUSI-H|11|21|7|2700|0|0|2700|2300|400|0|0|0|-.0636|.0294|2300|.0245|.1|400|12|0||
T|TMLCO|201404|MILL-C|11|21|4|835|0|0|835|835|0|0|0|0|.1356|.1356|835|.0037|.1|0||0||
T|TMLCO|201404|MILL-D|11|21|1|200|0|0|200|200|0|0|0|0|.1498|.1898|200|.0001|0|0||0||
T|TMLCO|201404|MITT-A|11|21|1|100|0|0|100|100|0|0|0|0|.11|.11|0|||100|0|0||
T|TMLCO|201404|MLG.CL|11|21|1|200|0|0|200|200|0|0|0|0||.02|0|||200|0|0||
T|TMLCO|201404|RPAI-A|11|21|1|100|0|0|100|100|0|0|0|0|.1012|.1012|100|.0644|0|0||0||
T|TMLCO|201404|SCHW-B|11|21|18|3644|0|0|3644|3644|0|0|0|0|.0175|.012|3644|.0105|.1|0||0||
T|TMLCO|201404|STAR-D|11|21|1|300|0|0|300|0|300|0|0|0|.14|.14|300|.05|27|0||0||
T|TMLCO|201404|STAR-G|11|21|1|344|0|0|344|344|0|0|0|0|.1898|.1898|344|.0001|0|0||0||
T|TMLCO|201404|TRNO-A|11|21|1|100|0|0|100|100|0|0|0|0|.0588|.0588|100|.0406|0|0||0||
T|TMLCO|201404|PL|11|21|8|1240|0|0|1240|1240|0|0|0|0|.0418|.041|1240|.0089|.2|0||0||
T|TMLCO|201404|PM|11|21|891|159216|0|3883|154938|158821|0|0|0|0|.0015|.0025|146179|.0057|.1|8751|.1|3891|.0088|0
T|TMLCO|201404|PQ|11|21|4|971|0|0|971|971|0|0|0|0|.0719|.0036|971|.0032|.1|0||0||
T|TMLCO|201404|PT|11|21|27|5635|0|0|5635|5635|0|0|0|0|-.0047|.0007|5155|.0054|.2|480|0|0||
T|TMLCO|201404|PX|11|21|33|5858|0|0|5742|5742|0|0|0|0|.0446|.0196|4942|.0235|.1|600|.5|200|.0036|0
T|TMLCO|201404|RE|11|21|3|361|0|0|361|361|0|0|0|0|.0774|.1372|361|.0272|0|0||0||
T|TMLCO|201404|RF|11|21|162|37737|0|6145|31030|37175|0|0|0|0|.0047|.0022|35841|.0041|.1|1334|.1|0||
T|TMLCO|201404|RH|11|21|35|7372|0|400|6972|7372|0|0|0|0|.0884|.0687|7072|.0276|0|300|.3|0||
T|TMLCO|201404|RL|11|21|29|4925|0|100|4825|4925|0|0|0|0|.1261|.0532|4625|.0255|0|300|0|0||
T|TMLCO|201404|RM|11|21|7|1505|0|100|1405|1505|0|0|0|0|.0315|.0347|1345|.0114|.2|160|0|0||
T|TMLCO|201404|RP|11|21|3|550|0|100|450|550|0|0|0|0|.012|.0011|550|.0113|0|0||0||
T|TMLCO|201404|RS|11|21|6|900|0|0|900|900|0|0|0|0|-.0246|.0115|900|.014|0|0||0||
T|TMLCO|201404|RT|11|21|8|1554|0|191|1363|1554|0|0|0|0|.0381|.0075|991|.0057|.2|563|0|0||
T|TMLCO|201404|RY|11|21|122|24103|0|200|23903|24103|0|0|0|0|-.0056|.0049|22538|.0074|.1|1118|.3|447|.0098|.2
T|TMLCO|201404|SA|11|21|25|4639|0|0|4639|4639|0|0|0|0|.0015|.0037|4539|.0072|.2|100|0|0||
T|TMLCO|201404|SB|11|21|62|15214|0|0|15214|15214|0|0|0|0|.0085|.0051|13936|.0083|.1|1278|0|0||
T|TMLCO|201404|SC|11|21|17|2695|0|0|2485|2485|0|0|0|0|-.0245|.0153|2375|.0057|.1|110|0|0||
T|TMLCO|201404|SD|11|21|147|30083|0|6831|23252|30083|0|0|0|0|-.0008|.0021|26245|.0045|.1|3838|0|0||
T|TMLCO|201404|SE|11|21|598|119471|0|3745|115459|119204|0|0|0|0|-.001|.0018|113769|.0049|.1|4775|.1|660|.0093|0
T|TMLCO|201404|SF|11|21|1|440|0|0|440|440|0|0|0|0|-.3084|.0216|440|.0192|0|0||0||
T|TMLCO|201404|SH|11|21|103|22733|0|4206|18527|22733|0|0|0|0|.0036|.0022|18565|.0048|.2|4168|.1|0||
T|TMLCO|201404|BTU|11|21|219|49295|0|4114|45181|49295|0|0|0|0|-.004|.002|44211|.0046|.1|4363|0|721|.0065|0
T|TMLCO|201404|BTX|11|21|7|1600|0|0|1600|1600|0|0|0|0|.0095|.0076|1400|.0128|0|200|0|0||
T|TMLCO|201404|BTZ|11|21|215|57076|0|760|56316|57076|0|0|0|0|.0038|.0034|54072|.0048|.1|3004|0|0||
T|TMLCO|201404|BUD|11|21|83|15064|0|300|14364|14664|0|0|0|0|.013|.0061|13115|.0106|.1|1159|.7|390|.0138|0
T|TMLCO|201404|BUI|11|21|32|8403|0|100|8303|8403|0|0|0|0|.0033|.0055|7603|.0129|.1|800|0|0||
T|TMLCO|201404|BVN|11|21|16|3760|0|0|3760|3760|0|0|0|0|.0132|.0018|3460|.005|.2|300|0|0||
T|TMLCO|201404|BVX|11|21|2|550|0|0|550|550|0|0|0|0|.0598|.0598|550|.0001|0|0||0||
T|TMLCO|201404|BWA|11|21|61|11319|0|126|11193|11319|0|0|0|0|.0087|.0077|10625|.0116|.1|694|0|0||
T|TMLCO|201404|BWC|11|21|8|1525|0|0|1525|1525|0|0|0|0|.0496|.0023|1325|.007|.2|200|.5|0||
T|TMLCO|201404|BWG|11|21|14|3178|0|0|3024|3024|0|0|0|0|-.0015|.0017|2674|.0171|.1|350|0|0||
T|TMLCO|201404|BWP|11|21|100|23461|0|700|22761|23461|0|0|0|0|-.0053|.0006|22516|.0056|.1|945|.2|0||
T|TMLCO|201404|BWS|11|21|2|481|0|0|481|481|0|0|0|0|-.0794|.0307|481|.0109|0|0||0||
T|TMLCO|201404|BWX|11|21|120|23625|0|0|23625|23428|0|0|197|0|.033|.0314|22156|.0144|.9|1469|.1|0||
T|TMLCO|201404|BXC|11|21|1|185|0|0|185|185|0|0|0|0|-.01|-.01|185|.01|0|0||0||
T|TMLCO|201404|BXE|11|21|5|1275|0|0|1275|1275|0|0|0|0|.0002|-.0017|1275|.008|0|0||0||
T|TMLCO|201404|BXP|11|21|19|3165|0|0|3165|3165|0|0|0|0|.0111|.014|3165|.027|.2|0||0||
T|TMLCO|201404|BXS|11|21|5|898|0|0|898|898|0|0|0|0|.0338|.0057|705|.0106|0|193|0|0||
T|TMLCO|201404|BYD|11|21|27|5457|0|350|5107|5457|0|0|0|0|.0036|.0019|4907|.0045|.1|550|.3|0||
T|TMLCO|201404|BYI|11|21|11|1540|0|0|1540|1540|0|0|0|0|.0223|.0171|1540|.0101|0|0||0||
T|TMLCO|201404|BYM|11|21|7|1461|0|0|1461|1461|0|0|0|0|.0001|-.0006|1361|.011|.2|100|0|0||
T|TMLCO|201404|BZF|11|21|4|904|0|0|904|904|0|0|0|0|.1275|.122|904|.0215|.3|0||0||
T|TMLCO|201404|BZH|11|21|8|2327|0|0|2327|2327|0|0|0|0|.013|.0081|2127|.0054|0|200|1|0||
T|TMLCO|201404|EFC|11|21|70|16791|0|0|16741|16741|0|0|0|0|.0172|.0198|15360|.0116|.1|1381|0|0||
T|TMLCO|201404|EFF|11|21|14|4301|0|100|3826|3926|0|0|0|0|.0266|.0105|3626|.0225|0|300|1|0||
T|TMLCO|201404|EFG|11|21|19|3977|0|0|3977|3977|0|0|0|0|.0449|.0285|3977|.0088|0|0||0||
T|TMLCO|201404|EFM|11|21|1|100|0|0|100|100|0|0|0|0|.123|.133|100|.0235|0|0||0||
T|TMLCO|201404|EFR|11|21|20|5103|0|0|5103|5103|0|0|0|0|.0003|.0045|5001|.005|0|102|0|0||
T|TMLCO|201404|EFT|11|21|39|10303|0|0|10303|10303|0|0|0|0|.0041|.0044|10230|.0061|.1|73|0|0||
T|TMLCO|201404|EFU|11|21|1|100|0|0|100|100|0|0|0|0|.0156|.0156|100|.0022|0|0||0||
T|TMLCO|201404|EFV|11|21|31|5941|0|0|5941|5941|0|0|0|0|.0373|.0302|4694|.0098|.1|1247|0|0||
T|TMLCO|201404|EFX|11|21|2|345|0|0|345|345|0|0|0|0|.0806|.0063|145|.0294|0|200|0|0||
T|TMLCO|201404|EFZ|11|21|2|652|0|0|652|652|0|0|0|0|.0277|.0146|200|.0088|0|452|0|0||
T|TMLCO|201404|EGF|11|21|16|5273|0|0|5273|5273|0|0|0|0|.0123|.0123|3319|.0069|0|1954|.3|0||
T|TMLCO|201404|EGL|11|21|4|433|0|0|433|433|0|0|0|0|.0778|.0392|433|.0234|0|0||0||
T|TMLCO|201404|EGN|11|21|13|2275|0|0|2275|2275|0|0|0|0|-.0259|.0279|2275|.0103|.1|0||0||
T|TMLCO|201404|EGO|11|21|67|13855|0|3768|10087|13855|0|0|0|0|-.0063|.0011|13555|.0046|.1|300|.3|0||
T|TMLCO|201404|EGP|11|21|4|700|0|0|700|700|0|0|0|0|.1356|-.0158|700|.0665|0|0||0||
T|TMLCO|201404|EGT|11|21|3|575|0|0|575|575|0|0|0|0|-.0024|.0061|575|.0038|0|0||0||
T|TMLCO|201404|EGY|11|21|6|1483|0|0|1483|1483|0|0|0|0|.0014|.0048|1325|.0037|.1|158|0|0||
T|TMLCO|201404|EHI|11|21|9|2799|0|394|2405|2799|0|0|0|0|.005|.005|2362|.003|0|437|0|0||
T|TMLCO|201404|EIA|11|21|1|200|0|0|200|200|0|0|0|0|.011|.011|200|.0145|1|0||0||
T|TMLCO|201404|EIG|11|21|3|560|0|0|560|560|0|0|0|0|.0353|-.0001|560|.0177|0|0||0||
T|TMLCO|201404|EIM|11|21|4|1167|0|0|1167|1167|0|0|0|0|.0035|.0069|842|.0049|0|125|0|200|.0036|0
T|TMLCO|201404|EIS|11|21|11|2636|0|0|2636|2636|0|0|0|0|.0589|.0903|2636|.0344|.1|0||0||
T|TMLCO|201404|EIV|11|21|3|800|0|0|800|800|0|0|0|0|.0089|.0189|800|.0106|.3|0||0||
T|TMLCO|201404|EIX|11|21|123|26197|0|444|25753|26197|0|0|0|0|.0064|.0019|24338|.0069|.1|1559|0|300|.0056|0
T|TMLCO|201404|ELB|11|21|3|634|0|0|634|634|0|0|0|0|.0539|.0539|423|.0452|0|211|0|0||
T|TMLCO|201404|ELD|11|21|39|6863|0|0|6863|6863|0|0|0|0|.0268|.0221|6433|.0115|0|380|0|50|.0068|0
T|TMLCO|201404|ELJ|11|21|4|1275|0|0|1275|1275|0|0|0|0|.0405|.0409|700|.0343|0|300|1|275|.06|1
T|TMLCO|201404|ELP|11|21|17|3169|0|200|2969|3169|0|0|0|0|.0194|.0039|3169|.006|.1|0||0||
T|TMLCO|201404|HCP|11|21|138|28813|0|1614|27199|28813|0|0|0|0|.0094|.0011|26730|.0049|.1|1983|0|100|.0075|0
T|TMLCO|201404|HCT|11|21|3|700|0|100|600|700|0|0|0|0|-.022|.0009|700|.0046|0|0||0||
T|TMLCO|201404|HDB|11|21|14|2604|0|200|2404|2604|0|0|0|0|.0035|.0031|2304|.009|.1|100|1|200|.0099|0
T|TMLCO|201404|HDS|11|21|23|5562|0|300|5262|5562|0|0|0|0|.0011|.0093|4562|.0096|0|400|.5|600|.0099|0
T|TMLCO|201404|HDV|11|21|211|42930|0|0|42930|42930|0|0|0|0|.0051|.0053|38476|.0088|.1|4029|.1|425|.0012|0
T|TMLCO|201404|HDY|11|21|4|550|0|0|550|550|0|0|0|0|-.0049|.0065|550|.004|0|0||0||
T|TMLCO|201404|HEI|11|21|9|1863|0|0|1863|1863|0|0|0|0|.0627|.0869|1663|.0075|.3|200|.5|0||
T|TMLCO|201404|HEP|11|21|17|3858|0|100|3758|3858|0|0|0|0|.0637|.0925|3758|.0219|.1|100|0|0||
T|TMLCO|201404|HEQ|11|21|14|3632|0|0|3632|3632|0|0|0|0|.0103|.015|3182|.0071|.1|450|0|0||
T|TMLCO|201404|HES|11|21|986|182137|0|5010|176167|181177|0|0|0|0|-.0105|.0058|170485|.0088|.1|7805|.2|2887|.0102|0
T|TMLCO|201404|HFC|11|21|467|100875|0|5078|95547|100625|0|0|0|0|.0011|.0086|93287|.008|.1|4676|.2|2662|.0095|.1
T|TMLCO|201404|HGG|11|21|8|1965|0|100|1865|1965|0|0|0|0|.0559|.0018|1965|.0087|.1|0||0||
T|TMLCO|201404|HGH|11|21|1|400|0|0|400|400|0|0|0|0|-.06|-.05|400|.05|1|0||0||
T|TMLCO|201404|HGI|11|21|1|100|0|0|100|100|0|0|0|0|.068|.018|100|.016|0|0||0||
T|TMLCO|201404|HGR|11|21|2|373|0|0|373|373|0|0|0|0|.1122|-.0001|373|.0354|0|0||0||
T|TMLCO|201404|HGT|11|21|28|4958|0|0|4958|4958|0|0|0|0|.0316|.0152|4358|.0074|.1|400|.2|200|.0099|0
T|TMLCO|201404|HHC|11|21|4|400|0|0|400|400|0|0|0|0|.1487|-.0313|400|.1007|0|0||0||
T|TMLCO|201404|HIG|11|21|91|19944|0|1924|17620|19544|0|0|0|0|.0184|.0014|16961|.0054|.1|2333|0|250|.01|0
T|TMLCO|201404|HIH|11|21|2|459|0|0|459|459|0|0|0|0|.0049|.0049|459|.0076|0|0||0||
T|TMLCO|201404|HII|11|21|21|3619|0|0|3619|3619|0|0|0|0|-.0028|.0617|3386|.0325|0|133|0|100|.005|0
T|TMLCO|201404|HIL|11|21|11|1529|0|0|1529|1529|0|0|0|0|-.0314|-.0016|1271|.0153|.1|258|0|0||
T|TMLCO|201404|HIO|11|21|53|13502|0|400|12455|12855|0|0|0|0|.0029|.0035|11855|.0037|.1|1000|.3|0||
T|TMLCO|201404|HIW|11|21|17|3511|0|400|3111|3511|0|0|0|0|.0092|.0129|3012|.0088|.1|499|0|0||
T|TMLCO|201404|HIX|11|21|14|2300|0|0|2300|2300|0|0|0|0|.0124|.0067|2200|.0026|0|100|0|0||
T|TMLCO|201404|MBB|11|21|241|46148|0|140|46008|46148|0|0|0|0|.0175|.018|44010|.0127|.1|1862|.2|276|.0084|0
T|TMLCO|201404|MBI|11|21|21|3746|0|300|3446|3346|400|0|0|0|.0126|.0036|3146|.0038|.4|600|5.5|0||
T|TMLCO|201404|MBT|11|21|95|23475|0|516|22959|23475|0|0|0|0|-.0109|.0015|23475|.0044|.1|0||0||
T|TMLCO|201404|MCA|11|21|13|2737|0|0|2737|2737|0|0|0|0|.0034|.0035|2619|.0058|.1|118|0|0||
T|TMLCO|201404|MCC|11|21|29|6806|0|100|6706|6806|0|0|0|0|.0214|.0037|5931|.0063|.2|875|0|0||
T|TMLCO|201404|MCD|11|21|1654|304024|0|6187|296249|302436|0|0|0|0|.009|.0026|277553|.0056|.1|17867|.2|7016|.0085|0
T|TMLCO|201404|MCF|11|21|4|587|0|0|587|587|0|0|0|0|.2089|.2611|487|.1216|0|100|0|0||
T|TMLCO|201404|MCI|11|21|3|1110|0|0|1110|1110|0|0|0|0|.0536|.0536|1110|.0053|0|0||0||
T|TMLCO|201404|MCK|11|21|81|13528|0|202|13326|13528|0|0|0|0|.0642|.0385|12325|.0229|.1|485|0|718|.0122|0
T|TMLCO|201404|MCN|11|21|5|1060|0|0|1060|1060|0|0|0|0|-.0006|.0032|960|.005|0|100|0|0||
T|TMLCO|201404|MCO|11|21|13|2310|0|0|2310|2310|0|0|0|0|.0041|.0098|2180|.0128|.1|130|0|0||
T|TMLCO|201404|MCP|11|21|62|14852|0|1007|13845|14852|0|0|0|0|.0044|.0035|13508|.0037|.1|1344|.1|0||
T|TMLCO|201404|MCR|11|21|10|2463|0|0|2463|2463|0|0|0|0|.004|.004|2363|.0038|.1|100|0|0||
T|TMLCO|201404|MCS|11|21|1|190|0|0|190|190|0|0|0|0|-.0252|.0248|190|.0076|1|0||0||
T|TMLCO|201404|MCY|11|21|6|760|0|0|760|760|0|0|0|0|.0188|.0388|760|.006|0|0||0||
T|TMLCO|201404|MDC|11|21|13|2503|0|100|2403|2503|0|0|0|0|-.0016|.0279|2503|.0109|0|0||0||
T|TMLCO|201404|MDD|11|21|1|250|0|0|250|250|0|0|0|0|-.1602|.1398|250|.0001|0|0||0||
T|TMLCO|201404|MDP|11|21|2|500|0|0|500|500|0|0|0|0|.0244|.0364|100|.0145|0|200|0|200|.0102|0
T|TMLCO|201404|MDR|11|21|80|15995|0|4287|11404|15691|0|0|0|0|.0021|.0021|15229|.0041|0|362|0|100|.0056|0
T|TMLCO|201404|MDT|11|21|818|165164|0|1522|163642|165164|0|0|0|0|-.0155|.0016|153063|.005|.1|9210|.1|2891|.0115|0
T|TMLCO|201404|MDU|11|21|18|3914|0|0|3914|3914|0|0|0|0|.0083|.0022|3914|.009|0|0||0||
T|TMLCO|201404|MDW|11|21|1|200|0|0|200|200|0|0|0|0|.0018|.0018|200|.0001|0|0||0||
T|TMLCO|201404|MDY|11|21|79|13983|0|0|13983|13983|0|0|0|0|.0128|.0137|13311|.019|.1|472|.3|200|.0199|0
T|TMLCO|201404|PCL|11|21|122|23827|0|200|23627|23827|0|0|0|0|.0069|.0041|22784|.0075|.1|843|0|200|.0099|0
T|TMLCO|201404|PCM|11|21|2|300|0|0|300|300|0|0|0|0|.0095|.0129|300|.0069|.7|0||0||
T|TMLCO|201404|PCN|11|21|28|6681|0|0|6681|6681|0|0|0|0|.013|.013|6681|.0062|.1|0||0||
T|TMLCO|201404|PCP|11|21|42|6897|0|0|6897|6897|0|0|0|0|-.0448|.1304|6793|.0567|.1|104|0|0||
T|TMLCO|201404|PCQ|11|21|2|600|0|0|600|600|0|0|0|0|.0053|.0253|600|.0107|0|0||0||
T|TMLCO|201404|PCY|11|21|172|35492|0|900|34592|35492|0|0|0|0|.0037|.0035|33628|.0056|.1|1864|.1|0||
T|TMLCO|201404|PDH|11|21|16|3100|0|0|3100|3100|0|0|0|0|.0308|.0061|3000|.0097|0|100|1|0||
T|TMLCO|201404|PDI|11|21|159|39635|0|1705|37930|38720|915|0|0|0|.009|.0091|37662|.008|.4|1873|4|100|.01|0
T|TMLCO|201404|PDM|11|21|2|446|0|0|446|446|0|0|0|0|-.002|-.002|178|.02|0|268|1|0||
T|TMLCO|201404|PDN|11|21|7|1309|0|0|1309|1309|0|0|0|0|.0704|.0669|1309|.0109|.2|0||0||
T|TMLCO|201404|PDP|11|21|79|19634|0|510|19124|19634|0|0|0|0|.0089|.0094|16039|.0077|.1|3115|.3|480|.0048|0
T|TMLCO|201404|PDS|11|21|42|11177|0|400|10777|11177|0|0|0|0|.0086|.0005|9580|.0056|0|1597|.2|0||
T|TMLCO|201404|PDT|11|21|14|3625|0|0|3625|3625|0|0|0|0|.0028|.0047|2940|.0069|0|200|0|485|.0045|0
T|TMLCO|201404|PEB|11|21|2|300|0|0|300|300|0|0|0|0|-.1098|.0069|300|.0066|0|0||0||
T|TMLCO|201404|PEG|11|21|401|102018|0|3951|97664|101615|0|0|0|0|.0069|.0027|94845|.0042|.1|5598|.2|1172|.0068|0
T|TMLCO|201404|PEI|11|21|2|645|0|0|645|645|0|0|0|0|.0406|.0151|645|.0002|0|0||0||
T|TMLCO|201404|PEJ|11|21|12|2421|0|0|2421|2421|0|0|0|0|.05|.0322|2255|.008|.1|166|0|0||
T|TMLCO|201404|PEK|11|21|2|487|0|0|487|487|0|0|0|0|.0108|.0445|487|.0116|0|0||0||
T|TMLCO|201404|PEO|11|21|23|6025|0|0|6025|6025|0|0|0|0|.0196|.0195|5853|.0112|.1|172|1|0||
T|TMLCO|201404|PEP|11|21|870|163903|0|3213|159673|162886|0|0|0|0|.0037|.0021|149735|.0057|.1|9073|.1|4078|.0086|0
T|TMLCO|201404|PER|11|21|37|7920|0|0|7920|7920|0|0|0|0|.0097|.0032|7532|.0081|.1|388|0|0||
T|TMLCO|201404|PES|11|21|21|5038|0|600|4438|5038|0|0|0|0|-.0007|.0023|4888|.0061|.1|150|0|0||
T|TMLCO|201404|PEY|11|21|24|5090|0|0|5090|5090|0|0|0|0|.0091|.003|4990|.0049|.3|0||100|.0002|0
T|TMLCO|201404|PEZ|11|21|8|1925|0|0|1925|1925|0|0|0|0|.0712|.0396|1855|.0108|0|70|0|0||
T|TMLCO|201404|PFD|11|21|2|854|0|0|854|854|0|0|0|0|.1224|.1011|854|.0103|0|0||0||
T|TMLCO|201404|PFE|11|21|2002|425065|0|69934|353045|422979|0|0|0|0|.0013|.0016|387395|.0046|.1|32336|.2|3248|.0077|0
T|TMLCO|201404|SSP|11|21|14|3635|0|0|3635|3635|0|0|0|0|.0629|.0124|3635|.0115|.1|0||0||
T|TMLCO|201404|SSS|11|21|25|4469|0|0|4469|4469|0|0|0|0|.0601|.0768|4469|.0122|.1|0||0||
T|TMLCO|201404|SST|11|21|1|333|0|0|333|333|0|0|0|0|.0798|.0798|333|.0001|0|0||0||
T|TMLCO|201404|SSW|11|21|73|20974|0|100|20574|20674|0|0|0|0|.0075|.014|20374|.0103|.2|300|0|0||
T|TMLCO|201404|STB|11|21|4|1070|0|0|1070|1070|0|0|0|0|.0051|-.0001|1070|.0078|0|0||0||
T|TMLCO|201404|STC|11|21|2|309|0|0|309|309|0|0|0|0|-.1425|.027|309|.0177|0|0||0||
T|TMLCO|201404|STE|11|21|11|2249|0|0|2249|2249|0|0|0|0|.0091|.0413|1994|.0226|.2|255|.4|0||
T|TMLCO|201404|STI|11|21|67|13404|0|600|12804|13404|0|0|0|0|-.006|.0019|11493|.0058|.2|1811|.3|100|.005|0
T|TMLCO|201404|STJ|11|21|357|64457|0|1450|62607|64057|0|0|0|0|-.0043|.0068|58767|.0099|.1|3186|.3|2104|.01|0
T|TMLCO|201404|STK|11|21|28|5978|0|0|5978|5978|0|0|0|0|.0206|.0163|5978|.0152|.1|0||0||
T|TMLCO|201404|STL|11|21|5|1015|0|0|1015|1015|0|0|0|0|-.0134|.0063|1008|.0078|.4|7|0|0||
T|TMLCO|201404|STM|11|21|18|3373|0|750|2623|3373|0|0|0|0|-.0058|.0025|3373|.0037|.1|0||0||
T|TMLCO|201404|STN|11|21|3|662|0|0|662|662|0|0|0|0|.0076|.1074|662|.0227|0|0||0||
T|TMLCO|201404|STO|11|21|59|11751|0|400|11351|11751|0|0|0|0|.0113|.0024|11051|.004|.1|700|0|0||
T|TMLCO|201404|STR|11|21|24|6057|0|300|5757|6057|0|0|0|0|.0226|.002|6026|.0048|.1|31|0|0||
T|TMLCO|201404|STS|11|21|7|1184|0|0|1184|1184|0|0|0|0|.0062|.0255|985|.0189|.1|199|.5|0||
T|TMLCO|201404|STT|11|21|49|9448|0|145|8903|9048|0|0|0|0|-.0323|.005|7259|.0126|.1|1208|.2|581|.0119|.3
T|TMLCO|201404|STV|11|21|4|687|0|0|687|687|0|0|0|0|-.0048|.0048|487|.0037|0|200|0|0||
T|TMLCO|201404|STX|11|21|121|21967|0|600|21367|21967|0|0|0|0|.0262|.0095|19951|.008|.1|1516|.1|500|.02|0
T|TMLCO|201404|STZ|11|21|241|42253|0|773|41380|42153|0|0|0|0|.0265|.0167|39257|.0138|.1|2063|.1|833|.0126|0
T|TMLCO|201404|SUB|11|21|41|9912|0|0|9442|9442|0|0|0|0|.0428|.043|9150|.0176|.1|292|0|0||
T|TMLCO|201404|SUI|11|21|2|218|0|0|218|218|0|0|0|0|.0352|.1503|218|.0209|.5|0||0||
T|TMLCO|201404|SUP|11|21|1|350|0|0|350|350|0|0|0|0|.0298|.0098|350|.0001|0|0||0||
T|TMLCO|201404|SVA|11|21|11|1400|0|0|1400|1400|0|0|0|0|.0106|.0159|1250|.0065|.1|150|1|0||
T|TMLCO|201404|SVM|11|21|10|2755|0|0|2755|2755|0|0|0|0|.0008|.0022|2755|.0039|.3|0||0||
T|TMLCO|201404|SVU|11|21|18|4067|0|600|3467|4067|0|0|0|0|.01|.0026|3817|.004|.1|250|0|0||
T|TMLCO|201404|XLE|11|21|566|107468|0|10572|96696|107268|0|0|0|0|-.0003|.002|95955|.005|.1|7217|.2|4096|.0077|.1
T|TMLCO|201404|XLF|11|21|713|160953|0|24604|136249|160853|0|0|0|0|.004|.0019|154037|.0043|.1|6156|.1|660|.0057|0
T|TMLCO|201404|XLG|11|21|56|9955|0|0|9955|9955|0|0|0|0|.0439|.0237|9401|.0188|.2|554|.3|0||
T|TMLCO|201404|XLI|11|21|832|175960|0|20803|154541|175344|0|0|0|0|.0024|.0013|162456|.0049|.1|10051|.2|2837|.007|0
T|TMLCO|201404|XLK|11|21|380|79282|0|10149|69133|79282|0|0|0|0|.0085|.0021|73258|.0043|.1|5424|.1|600|.0055|0
T|TMLCO|201404|XLP|11|21|452|95155|0|6233|88443|94676|0|0|0|0|-.0031|.0021|88586|.0043|.1|5184|0|906|.006|.3
T|TMLCO|201404|XLS|11|21|13|2715|0|0|2715|2715|0|0|0|0|-.001|.0014|2039|.0053|.1|676|.4|0||
T|TMLCO|201404|XLU|11|21|495|99893|100|13662|85631|99293|0|0|0|0|.0023|.0017|95539|.0043|.1|3577|.1|177|.005|0
T|TMLCO|201404|XLV|11|21|623|126078|136|7279|118663|125942|0|0|0|0|-.0009|.0026|115257|.0044|.1|8317|.1|2368|.0065|.1
T|TMLCO|201404|XLY|11|21|533|115918|121|1750|113892|115642|0|0|0|0|.0071|.0018|103617|.005|.1|9558|.3|2467|.0089|0
T|TMLCO|201404|XME|11|21|22|3812|0|550|3262|3812|0|0|0|0|-.011|.0008|3712|.0049|0|0||100|.005|0
T|TMLCO|201404|XNY|11|21|1|100|0|0|100|100|0|0|0|0|.0012|.0012|100|.0044|0|0||0||
T|TMLCO|201404|XOM|11|21|2139|380376|0|25565|351221|376786|0|0|0|0|.0033|.0018|332087|.0053|.1|34196|.1|10503|.0075|0
T|TMLCO|201404|XON|11|21|118|21970|0|400|21570|21970|0|0|0|0|-.0339|.0225|20825|.0156|.1|1045|0|100|.0199|0
T|TMLCO|201404|XOP|11|21|51|8929|0|350|8579|8929|0|0|0|0|-.0307|.0083|7984|.0121|.1|845|0|100|.0099|0
T|TMLCO|201404|XPH|11|21|64|10130|0|0|10130|10130|0|0|0|0|.1343|.0425|9000|.0198|.1|627|0|503|.0082|.2
T|TMLCO|201404|XPO|11|21|18|3845|0|100|3745|3845|0|0|0|0|-.0209|.0078|3844|.013|0|1|0|0||
T|TMLCO|201404|XPP|11|21|4|570|0|0|570|570|0|0|0|0|-.0626|.0223|570|.0215|.4|0||0||
T|TMLCO|201404|XRA|11|21|1|250|0|0|250|250|0|0|0|0|.0047|.0096|250|.0001|1|0||0||
T|TMLCO|201404|XRS|11|21|19|3733|0|100|3633|3733|0|0|0|0|.0192|.0161|3633|.0258|.1|100|1|0||
T|TMLCO|201404|BRFS|11|21|22|5220|0|0|5220|5220|0|0|0|0|.0349|.0026|4557|.0048|.1|663|0|0||
T|TMLCO|201404|BRKL|11|21|19|5757|0|135|5222|4957|400|0|0|0|.0104|.0069|5007|.0075|1.1|350|0|0||
T|TMLCO|201404|BRKR|11|21|8|1849|0|0|1849|1849|0|0|0|0|-.0554|-.0007|1699|.0092|0|150|0|0||
T|TMLCO|201404|BRKS|11|21|6|1136|0|0|936|936|0|0|0|0|.0016|.0044|936|.0034|.3|0||0||
T|TMLCO|201404|BRLI|11|21|35|7778|0|0|7778|7778|0|0|0|0|.0234|.0356|7678|.0138|.1|0||100|.0099|0
T|TMLCO|201404|BRSS|11|21|3|600|0|0|600|600|0|0|0|0|-.0467|.0233|600|.0134|0|0||0||
T|TMLCO|201404|BRXX|11|21|9|2101|0|0|2101|2101|0|0|0|0|.0174|.0212|2101|.0273|0|0||0||
T|TMLCO|201404|BRZU|11|21|24|5699|0|0|5699|5699|0|0|0|0|.0454|.0582|3699|.0176|.2|1050|.8|950|.0119|0
T|TMLCO|201404|BSAC|11|21|6|1823|0|0|1823|1823|0|0|0|0|.0387|-.0027|1683|.0162|.1|0||140|.01|1
T|TMLCO|201404|BSBR|11|21|39|8406|0|1450|6956|8406|0|0|0|0|-.0027|.0004|7606|.0053|.1|800|0|0||
T|TMLCO|201404|BSCE|11|21|8|2138|0|235|1903|2138|0|0|0|0|-.0003|-.0003|2138|.0057|0|0||0||
T|TMLCO|201404|BSCF|11|21|22|6198|0|0|6198|6198|0|0|0|0|.007|.007|5748|.0032|.1|450|0|0||
T|TMLCO|201404|BSCG|11|21|19|4896|0|450|4446|4896|0|0|0|0|.0114|.0111|4316|.0035|.1|580|.8|0||
T|TMLCO|201404|BSCH|11|21|38|10819|0|1413|9406|10819|0|0|0|0|.0071|.0066|9731|.0056|.1|1088|0|0||
T|TMLCO|201404|BSCI|11|21|19|6777|0|0|6777|6777|0|0|0|0|.0109|.0123|6302|.0066|.1|475|0|0||
T|TMLCO|201404|BSCJ|11|21|12|3750|0|207|3543|3750|0|0|0|0|.0183|.0129|2615|.0074|0|1135|.2|0||
T|TMLCO|201404|BSCK|11|21|11|3023|0|100|2923|3023|0|0|0|0|.0086|.0059|2690|.0137|.1|100|1|233|.03|1
T|TMLCO|201404|BSCL|11|21|2|650|0|0|650|650|0|0|0|0|.0115|.0115|650|.0192|0|0||0||
T|TMLCO|201404|BSET|11|21|5|1150|0|0|1150|1150|0|0|0|0|-.0392|.0252|1050|.0262|.2|100|0|0||
T|TMLCO|201404|BSFT|11|21|2|220|0|0|220|220|0|0|0|0|.1053|.038|220|.0046|0|0||0||
T|TMLCO|201404|BSJE|11|21|22|6253|0|0|6031|6031|0|0|0|0|.0044|.0052|5805|.0054|.1|226|0|0||
T|TMLCO|201404|BSJF|11|21|33|9350|0|458|8892|9350|0|0|0|0|.0051|.0041|8451|.0044|0|899|.5|0||
T|TMLCO|201404|BSJG|11|21|33|9598|0|1326|8272|9598|0|0|0|0|.0019|.0019|9196|.0071|.1|402|0|0||
T|TMLCO|201404|BSJH|11|21|33|8016|0|1200|6816|8016|0|0|0|0|.0011|.0016|7518|.0088|0|498|0|0||
T|TMLCO|201404|BSJI|11|21|23|6148|0|750|5398|6148|0|0|0|0|.0098|.0095|5961|.0083|.1|187|0|0||
T|TMLCO|201404|BSJJ|11|21|21|5028|0|300|4728|4763|265|0|0|0|.035|.0293|4397|.013|.2|631|5.2|0||
T|TMLCO|201404|BSJK|11|21|7|1162|0|0|1162|1162|0|0|0|0|.0511|.0511|1162|.0368|0|0||0||
T|TMLCO|201404|BSMX|11|21|4|1008|0|100|908|1008|0|0|0|0|.0154|.0045|1008|.0028|0|0||0||
T|TMLCO|201404|BSPM|11|21|3|645|0|0|645|645|0|0|0|0|-.0859|.0158|345|.0061|.4|300|0|0||
T|TMLCO|201404|ENTA|11|21|6|735|0|0|735|735|0|0|0|0|.1158|.1052|735|.0299|0|0||0||
T|TMLCO|201404|ENTG|11|21|5|1212|0|0|1212|1212|0|0|0|0|-.0122|-.0009|912|.0072|0|300|0|0||
T|TMLCO|201404|ENTR|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201404|ENVI|11|21|9|2262|0|200|2062|2262|0|0|0|0|.0646|.0134|1862|.0049|0|400|0|0||
T|TMLCO|201404|ENZL|11|21|11|2652|0|0|2652|2652|0|0|0|0|.0545|.0278|2123|.0111|0|529|0|0||
T|TMLCO|201404|ENZN|11|21|4|1004|0|100|604|704|0|0|0|0|.0059|.0025|704|.0028|0|0||0||
T|TMLCO|201404|ENZY|11|21|37|7000|0|0|7000|7000|0|0|0|0|.0547|.0858|6605|.025|.1|395|4.7|0||
T|TMLCO|201404|EONC|11|21|3|900|0|0|900|900|0|0|0|0|.0111|-.0089|900|.0356|0|0||0||
T|TMLCO|201404|EOPN|11|21|69|15777|0|0|15777|15777|0|0|0|0|.0446|.0393|15087|.0217|0|690|.1|0||
T|TMLCO|201404|EPAM|11|21|9|1870|0|320|1550|1870|0|0|0|0|.0138|.0153|1770|.0156|.4|100|0|0||
T|TMLCO|201404|EPAX|11|21|1|430|0|0|430|430|0|0|0|0|.0098|.0298|430|.0001|0|0||0||
T|TMLCO|201404|EPAY|11|21|2|230|0|0|100|100|0|0|0|0|-.1092|.0008|100|.0196|0|0||0||
T|TMLCO|201404|EPHE|11|21|9|2052|0|0|2052|2052|0|0|0|0|.0227|.0276|2052|.0109|0|0||0||
T|TMLCO|201404|EPIQ|11|21|1|316|0|0|316|316|0|0|0|0|-.074|.016|316|.022|0|0||0||
T|TMLCO|201404|EPOL|11|21|6|1362|0|0|1362|1362|0|0|0|0|.0593|.0266|1212|.0097|0|150|0|0||
T|TMLCO|201404|EPZM|11|21|59|12750|0|300|12450|12750|0|0|0|0|-.0397|.0466|12361|.0325|.4|89|0|300|.0135|0
T|TMLCO|201404|EQIX|11|21|85|15109|0|100|15009|15109|0|0|0|0|-.0095|.0882|14925|.0527|.4|119|.2|65|.0659|0
T|TMLCO|201404|ERIC|11|21|34|7410|0|1090|6320|7410|0|0|0|0|.0055|.0037|5917|.0041|.2|1377|0|116|.0051|0
T|TMLCO|201404|ERII|11|21|9|1475|0|0|1475|1475|0|0|0|0|-.0009|-.0044|1475|.0097|.1|0||0||
T|TMLCO|201404|EROC|11|21|76|16344|0|400|15944|16344|0|0|0|0|.0133|.0081|13934|.0052|.1|2410|.2|0||
T|TMLCO|201404|EROS|11|21|38|6520|0|0|6520|6520|0|0|0|0|.0386|.0431|5858|.018|.1|462|0|200|.0248|0
T|TMLCO|201404|ERUS|11|21|24|4892|0|0|4892|4892|0|0|0|0|-.0114|0|4792|.0085|.1|100|1|0||
T|TMLCO|201404|ESBF|11|21|7|1720|0|0|1720|1720|0|0|0|0|.136|.1436|1720|.0237|.1|0||0||
T|TMLCO|201404|ESBK|11|21|1|179|0|0|179|179|0|0|0|0|.5455|.7555|130|.01|0|49|0|0||
T|TMLCO|201404|ESCA|11|21|1|200|0|0|200|200|0|0|0|0|.1998|.1498|200|.0001|0|0||0||
T|TMLCO|201404|ESEA|11|21|1|150|0|0|150|150|0|0|0|0|.0298|.0298|150|.0001|0|0||0||
T|TMLCO|201404|IPXL|11|21|19|4238|0|300|3938|4238|0|0|0|0|.0282|.0191|4238|.0121|.1|0||0||
T|TMLCO|201404|IQNT|11|21|5|1244|0|0|1244|1244|0|0|0|0|.0125|.0271|1244|.0079|0|0||0||
T|TMLCO|201404|IRBT|11|21|112|20791|0|300|20391|20691|0|0|0|0|-.0148|.0331|19291|.0148|.1|1050|.3|350|.0099|0
T|TMLCO|201404|IRDM|11|21|13|2675|0|200|2475|2675|0|0|0|0|.0019|.0038|2675|.0048|.1|0||0||
T|TMLCO|201404|IRET|11|21|3|778|0|0|778|778|0|0|0|0|-.023|.0231|439|.0011|.8|339|1|0||
T|TMLCO|201404|IRIX|11|21|1|100|0|0|100|100|0|0|0|0|.0216|.0216|100|.0092|0|0||0||
T|TMLCO|201404|IRWD|11|21|82|17883|0|400|17483|17883|0|0|0|0|-.0066|.0032|16198|.0077|.1|1235|.9|450|.0099|0
T|TMLCO|201404|ISBC|11|21|8|1864|0|0|1864|1864|0|0|0|0|.0256|.0044|1664|.0038|.1|200|0|0||
T|TMLCO|201404|ISCA|11|21|3|462|0|0|462|462|0|0|0|0|.1198|.0262|462|.0324|0|0||0||
T|TMLCO|201404|ISHG|11|21|5|903|0|0|903|903|0|0|0|0|.0564|.065|903|.0317|.3|0||0||
T|TMLCO|201404|ISIL|11|21|11|1783|0|0|1783|1783|0|0|0|0|-.028|.0011|1783|.0045|0|0||0||
T|TMLCO|201404|ISIS|11|21|180|33009|0|950|32059|33009|0|0|0|0|-.0441|.0306|29505|.0227|.1|2610|.1|894|.0245|.3
T|TMLCO|201404|ISRA|11|21|3|950|0|0|950|950|0|0|0|0|-.009|-.0027|950|.1048|.4|0||0||
T|TMLCO|201404|ISRG|11|21|97|14643|0|350|14293|14643|0|0|0|0|.4172|.698|12867|.1178|.1|994|.5|782|.3798|.1
T|TMLCO|201404|ISSI|11|21|3|645|0|0|645|645|0|0|0|0|-.0236|.0224|645|.0113|0|0||0||
T|TMLCO|201404|ISTB|11|21|11|3095|0|0|3095|3095|0|0|0|0|.1696|.171|2557|.0265|0|538|3.2|0||
T|TMLCO|201404|ITIC|11|21|1|312|0|0|312|312|0|0|0|0|1.8387|1.8387|312|.0756|1.4|0||0||
T|TMLCO|201404|ITIP|11|21|1|280|0|0|280|280|0|0|0|0|.1357|.1357|280|.0072|0|0||0||
T|TMLCO|201404|ITMN|11|21|77|13848|0|200|13648|13848|0|0|0|0|-.0026|.0341|12398|.0154|.1|1000|0|450|.0057|0
T|TMLCO|201404|ITOT|11|21|36|7035|0|0|7035|7035|0|0|0|0|.0269|.0208|6186|.0132|.1|849|0|0||
T|TMLCO|201404|ITRI|11|21|41|8729|0|200|8529|8145|584|0|0|0|.0901|.043|7285|.0177|.2|944|4|500|.034|5.6
T|TMLCO|201404|ITRN|11|21|3|627|0|0|627|627|0|0|0|0|.1817|.1657|327|.0368|0|300|0|0||
T|TMLCO|201404|ITUB|11|21|23|5138|0|1200|3938|5138|0|0|0|0|.0179|.0024|4808|.004|.2|330|1|0||
T|TMLCO|201404|IVAN|11|21|3|547|0|0|547|547|0|0|0|0|-.0013|-.0025|381|.0057|.6|166|0|0||
T|TMLCO|201404|IVOG|11|21|10|1888|0|0|1888|1888|0|0|0|0|-.0593|.0286|1688|.0149|.4|0||200|.01|0
T|TMLCO|201404|IVOO|11|21|5|742|0|0|742|742|0|0|0|0|-.0095|.0158|742|.0117|.3|0||0||
T|TMLCO|201404|IVOV|11|21|2|350|0|0|350|350|0|0|0|0|-.0795|-.0265|350|.0458|0|0||0||
T|TMLCO|201404|IXUS|11|21|26|6164|0|525|5639|6164|0|0|0|0|.0691|.0354|6164|.0154|.1|0||0||
T|TMLCO|201404|IXYS|11|21|3|825|0|0|825|825|0|0|0|0|.0218|.0236|825|.0177|.4|0||0||
T|TMLCO|201404|JACK|11|21|26|4473|0|300|4173|4473|0|0|0|0|-.0003|.0427|4473|.0212|.1|0||0||
T|TMLCO|201404|NYCC|11|21|1|327|0|0|327|327|0|0|0|0|.018|.018|327|.016|1|0||0||
T|TMLCO|201404|NYLD|11|21|148|32893|0|189|32704|32893|0|0|0|0|.0494|.0591|31098|.0203|.2|1769|.6|26|.01|0
T|TMLCO|201404|NYMT|11|21|55|12589|0|1850|10739|12589|0|0|0|0|.0067|.0038|11189|.0035|.1|1400|0|0||
T|TMLCO|201404|NYMX|11|21|11|2100|0|0|2100|2100|0|0|0|0|.0594|.0492|1900|.014|0|200|0|0||
T|TMLCO|201404|NYNY|11|21|7|1610|0|0|1610|1610|0|0|0|0|.0063|.0345|1610|.0108|0|0||0||
T|TMLCO|201404|NYRT|11|21|2|850|0|0|850|850|0|0|0|0|-.0325|-.0136|850|.0189|1|0||0||
T|TMLCO|201404|OABC|11|21|1|300|0|0|300|300|0|0|0|0|.1498|.0998|300|.0001|0|0||0||
T|TMLCO|201404|OAKS|11|21|14|3214|0|0|3214|3214|0|0|0|0|.0038|.0076|2114|.0089|.2|1100|.2|0||
T|TMLCO|201404|OBAF|11|21|2|495|0|0|495|495|0|0|0|0|-.7515|-.007|495|.0157|0|0||0||
T|TMLCO|201404|OCIP|11|21|11|2608|0|0|2608|2608|0|0|0|0|.0414|.0493|2608|.0277|.1|0||0||
T|TMLCO|201404|OCIR|11|21|6|1376|0|0|1376|1376|0|0|0|0|.1131|.1076|1376|.0245|0|0||0||
T|TMLCO|201404|OCLR|11|21|13|2967|0|300|2667|2967|0|0|0|0|-.0068|-.0003|2671|.0057|0|296|0|0||
T|TMLCO|201404|OCLS|11|21|27|6921|0|400|6521|6921|0|0|0|0|.0183|.0309|6211|.0107|.1|710|.1|0||
T|TMLCO|201404|OCRX|11|21|1|300|0|0|300|300|0|0|0|0|-.09|-.04|300|.1|0|0||0||
T|TMLCO|201404|ODFL|11|21|14|2651|0|100|2551|2651|0|0|0|0|.0688|.0117|2356|.0135|.2|295|3|0||
T|TMLCO|201404|OESX|11|21|5|700|0|0|700|700|0|0|0|0|.058|.0137|700|.0139|.3|0||0||
T|TMLCO|201404|OFIX|11|21|4|978|0|0|978|978|0|0|0|0|.1704|.0409|599|.0293|0|100|1|279|.01|1
T|TMLCO|201404|OGEN|11|21|2|650|0|0|650|650|0|0|0|0|.0354|.0315|100|.01|0|550|0|0||
T|TMLCO|201404|OGXI|11|21|28|6265|0|300|5965|6265|0|0|0|0|.0671|.0106|4785|.0158|.1|1480|.1|0||
T|TMLCO|201404|OHRP|11|21|20|4010|0|200|3810|4010|0|0|0|0|.1166|.033|3710|.0116|.1|300|0|0||
T|TMLCO|201404|OIBR|11|21|53|12419|0|6738|5681|12419|0|0|0|0|.001|.0001|10317|.0037|0|2102|0|0||
T|TMLCO|201404|OILT|11|21|4|455|0|0|455|455|0|0|0|0|.3301|.1894|455|.0224|.2|0||0||
T|TMLCO|201404|SFXE|11|21|12|2700|0|0|2700|2700|0|0|0|0|-.0137|.0006|2450|.0069|.1|250|0|0||
T|TMLCO|201404|SGEN|11|21|99|17550|0|500|16950|17450|0|0|0|0|-.0053|.0348|16668|.0287|.1|782|0|0||
T|TMLCO|201404|SGMA|11|21|7|1427|0|200|1227|1427|0|0|0|0|-.0081|.0115|1427|.0257|0|0||0||
T|TMLCO|201404|SGMO|11|21|36|6364|0|100|6264|6364|0|0|0|0|-.0486|.007|6264|.0134|.1|100|0|0||
T|TMLCO|201404|SGMS|11|21|8|1500|0|0|1500|1500|0|0|0|0|-.0609|.0114|1300|.0023|.2|200|0|0||
T|TMLCO|201404|SGNT|11|21|14|2708|0|200|2508|2708|0|0|0|0|.0726|.0463|2608|.0186|0|100|1|0||
T|TMLCO|201404|SGOC|11|21|11|2890|0|0|2890|2890|0|0|0|0|.0065|.0216|2290|.0101|.1|200|0|400|.02|0
T|TMLCO|201404|SGOL|11|21|6|956|0|0|956|956|0|0|0|0|.0348|.0305|956|.0099|0|0||0||
T|TMLCO|201404|SGYP|11|21|58|13258|0|300|12958|13258|0|0|0|0|.0299|.0044|11218|.006|.2|1790|.1|250|.0056|1
T|TMLCO|201404|SGZA|11|21|5|1220|0|0|1020|1020|0|0|0|0|.0409|.0386|1020|.0031|0|0||0||
T|TMLCO|201404|SHEN|11|21|3|810|0|0|810|810|0|0|0|0|.0102|.0701|810|.0234|.2|0||0||
T|TMLCO|201404|SHIP|11|21|1|100|0|0|100|100|0|0|0|0|-.02|-.16|100|.16|0|0||0||
T|TMLCO|201404|SHLD|11|21|111|20723|0|200|20523|20723|0|0|0|0|-.0146|.0482|17607|.0233|.1|2579|0|537|.0155|0
T|TMLCO|201404|SHLM|11|21|4|646|0|0|646|646|0|0|0|0|-.2215|.0441|646|.0223|0|0||0||
T|TMLCO|201404|SHLO|11|21|8|2761|0|0|2761|2761|0|0|0|0|-.1368|.0519|2761|.0266|.1|0||0||
T|TMLCO|201404|SHOR|11|21|2|405|0|0|405|405|0|0|0|0|-.0302|.0105|205|.0145|0|200|1|0||
T|TMLCO|201404|SHOS|11|21|14|2659|0|0|2659|2659|0|0|0|0|-.0467|.031|2559|.0302|.3|100|0|0||
T|TMLCO|201404|SHPG|11|21|28|4609|0|0|4609|4609|0|0|0|0|-.0285|.0899|3579|.027|.1|627|.4|403|.0407|0
T|TMLCO|201404|SHYD|11|21|9|2600|0|230|2370|2600|0|0|0|0|.0253|.0188|2450|.0114|0|150|0|0||
T|TMLCO|201404|SHYG|11|21|5|867|0|0|867|867|0|0|0|0|.009|.009|767|.0127|0|100|0|0||
T|TMLCO|201404|SIAL|11|21|15|2625|0|0|2525|2525|0|0|0|0|-.1029|.0212|2296|.029|.1|129|0|100|.0325|0
T|TMLCO|201404|SIFY|11|21|2|650|0|0|650|650|0|0|0|0|-.007|.0038|650|.0054|0|0||0||
T|TMLCO|201404|VLRS|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0272|.0143|1200|.0016|0|0||0||
T|TMLCO|201404|VLTC|11|21|1|475|0|0|475|475|0|0|0|0|.008|.008|475|.016|0|0||0||
T|TMLCO|201404|VMBS|11|21|37|7296|0|0|7296|7296|0|0|0|0|.0228|.0243|6911|.0106|.2|385|0|0||
T|TMLCO|201404|VMEM|11|21|18|3667|0|0|3667|3667|0|0|0|0|-.0093|.0036|3667|.0052|.1|0||0||
T|TMLCO|201404|VNCE|11|21|14|2354|0|0|2354|2354|0|0|0|0|.093|.033|2354|.0387|.2|0||0||
T|TMLCO|201404|VNDA|11|21|16|2840|0|100|2540|2640|0|0|0|0|.0473|.0151|1990|.0075|.2|650|0|0||
T|TMLCO|201404|VNET|11|21|14|2681|0|200|2481|2681|0|0|0|0|-.0079|.0285|2561|.0166|.3|120|0|0||
T|TMLCO|201404|VNOD|11|21|21|4893|0|0|4893|4893|0|0|0|0|.0085|.0093|4893|.0106|.2|0||0||
T|TMLCO|201404|VNQI|11|21|25|5002|0|0|5002|5002|0|0|0|0|.0159|.0108|4637|.0176|.1|365|0|0||
T|TMLCO|201404|VNTV|11|21|5|727|0|0|727|727|0|0|0|0|-.0128|-.0028|727|.0094|0|0||0||
T|TMLCO|201404|VOCS|11|21|10|2275|0|775|1500|2275|0|0|0|0|.0004|-.0001|1975|.0058|.1|300|0|0||
T|TMLCO|201404|VONE|11|21|11|2218|0|0|2218|2218|0|0|0|0|.0631|.0458|1618|.0155|0|600|.3|0||
T|TMLCO|201404|VONG|11|21|8|1428|0|0|1428|1428|0|0|0|0|-.0679|.0049|1157|.0163|0|271|0|0||
T|TMLCO|201404|VONV|11|21|10|1485|0|0|1485|1485|0|0|0|0|-.0124|.0088|1185|.0138|.3|300|1|0||
T|TMLCO|201404|VOOG|11|21|7|1432|0|0|1432|1432|0|0|0|0|.097|.0496|1032|.016|0|400|2|0||
T|TMLCO|201404|VOOV|11|21|7|1528|0|0|1528|1528|0|0|0|0|.0456|.0193|1378|.0081|0|0||150|.01|0
T|TMLCO|201404|VOXX|11|21|3|600|0|0|600|600|0|0|0|0|.0286|.0327|600|.0074|0|0||0||
T|TMLCO|201404|VOYA|11|21|108|29983|0|500|28626|29126|0|0|0|0|-.0112|.0093|26363|.007|0|1963|.1|800|.0064|0
T|TMLCO|201404|VPFG|11|21|2|460|0|0|460|460|0|0|0|0|.0528|.0393|366|.0321|0|94|0|0||
T|TMLCO|201404|VPRT|11|21|5|954|0|100|854|954|0|0|0|0|.0706|-.0073|854|.0797|.3|100|1|0||
T|TMLCO|201404|VRNG|11|21|18|3925|0|400|3525|3925|0|0|0|0|.0101|.0013|3699|.0046|.1|226|.4|0||
T|TMLCO|201404|VRNS|11|21|32|5752|0|100|5652|5752|0|0|0|0|.1726|.1356|5552|.028|0|200|0|0||
T|TMLCO|201404|VRNT|11|21|14|3160|0|0|3160|3160|0|0|0|0|.1254|.0539|2578|.0279|0|282|0|300|.0367|0
T|TMLCO|201404|VRSK|11|21|21|3729|0|0|3729|3729|0|0|0|0|-.0043|.027|3729|.0069|.1|0||0||
T|TMLCO|201404|VRSN|11|21|23|3940|0|100|3840|3940|0|0|0|0|.0438|.0084|3541|.0056|.1|399|0|0||
T|TMLCO|201404|SI|11|21|67|11369|0|0|11269|11269|0|0|0|0|.0827|.0377|11007|.0218|.1|100|0|162|.0199|0
T|TMLCO|201404|SM|11|21|20|3293|0|400|2893|3293|0|0|0|0|.0908|.0314|3093|.0209|.1|100|0|100|.01|0
T|TMLCO|201404|SN|11|21|34|6744|0|300|6444|6744|0|0|0|0|.0296|.0122|5286|.0148|0|1458|.1|0||
T|TMLCO|201404|SO|11|21|942|207321|0|13397|191754|205151|0|0|0|0|-.0024|.002|190347|.0045|.1|13522|.1|1282|.0077|0
T|TMLCO|201404|SP|11|21|2|254|0|0|254|254|0|0|0|0|-.0887|-.1037|254|.1769|0|0||0||
T|TMLCO|201404|ST|11|21|12|1702|0|100|1602|1702|0|0|0|0|.0026|.0031|1252|.0159|0|50|0|400|.0071|0
T|TMLCO|201404|SU|11|21|241|50723|0|4735|45988|50723|0|0|0|0|.0087|.0029|45196|.0042|.1|4184|.1|1343|.01|0
T|TMLCO|201404|TA|11|21|15|3068|0|100|2968|3068|0|0|0|0|.0029|.0055|2968|.007|0|100|0|0||
T|TMLCO|201404|TC|11|21|39|9594|0|300|9294|9594|0|0|0|0|-.0088|.0019|8674|.0045|.1|920|0|0||
T|TMLCO|201404|TD|11|21|345|67680|0|650|66769|67419|0|0|0|0|.0008|.0038|62662|.005|.1|4157|.1|600|.0078|.5
T|TMLCO|201404|TE|11|21|83|18371|0|4681|13690|18371|0|0|0|0|.0041|.0002|17603|.0052|.1|468|.3|300|.0051|0
T|TMLCO|201404|TG|11|21|1|100|0|0|100|100|0|0|0|0|.0252|.0352|100|.0224|0|0||0||
T|TMLCO|201404|TI|11|21|7|1624|0|0|1624|1624|0|0|0|0|.0187|.0183|458|.01|0|1166|.1|0||
T|TMLCO|201404|TK|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201404|TM|11|21|185|29461|0|225|29136|29361|0|0|0|0|.0277|.0182|27982|.017|.1|1279|.2|100|.0099|0
T|TMLCO|201404|TR|11|21|3|512|0|0|512|512|0|0|0|0|-.0016|.042|512|.0121|0|0||0||
T|TMLCO|201404|TS|11|21|8|1493|0|0|1493|1493|0|0|0|0|-.0371|0|1383|.0094|.3|100|0|10|.01|0
T|TMLCO|201404|TU|11|21|17|3173|0|0|3173|3173|0|0|0|0|.0192|.0085|2773|.0091|0|200|0|200|.0012|0
T|TMLCO|201404|TV|11|21|7|1437|0|0|1437|1437|0|0|0|0|.0046|.0088|1237|.0039|.1|0||200|.01|0
T|TMLCO|201404|TW|11|21|25|3950|0|0|3950|3950|0|0|0|0|.2791|.1068|3471|.0117|0|179|.6|300|.065|0
T|TMLCO|201404|TX|11|21|4|795|0|0|795|795|0|0|0|0|.0978|.0349|795|.0112|0|0||0||
T|TMLCO|201404|TY|11|21|8|1505|0|0|1505|1505|0|0|0|0|.0099|.0097|1405|.0058|.3|100|0|0||
T|TMLCO|201404|UA|11|21|1093|198141|0|5519|192322|197841|0|0|0|0|.0104|.0218|172618|.0165|.1|15147|.2|10076|.0191|.1
T|TMLCO|201404|UG|11|21|3|600|0|0|600|600|0|0|0|0|.4099|.4649|600|.0476|0|0||0||
T|TMLCO|201404|UL|11|21|43|8513|0|150|8201|8351|0|0|0|0|.0012|.0029|7591|.0039|.1|760|1|0||
T|TMLCO|201404|BZQ|11|21|1|100|0|0|100|100|0|0|0|0|.1056|.1156|100|.0272|0|0||0||
T|TMLCO|201404|C-C|11|21|22|7333|0|0|7333|7333|0|0|0|0|.0083|.01|5883|.0095|.1|1450|1.6|0||
T|TMLCO|201404|C-J|11|21|16|5043|0|800|4243|5043|0|0|0|0|.0059|.0123|4751|.0096|.1|292|.7|0||
T|TMLCO|201404|C-K|11|21|8|2700|0|0|2700|2700|0|0|0|0|.0105|.0105|2300|.0058|0|400|0|0||
T|TMLCO|201404|C-L|11|21|9|2840|0|0|2840|2840|0|0|0|0|.0079|.0062|2840|.005|.1|0||0||
T|TMLCO|201404|C-N|11|21|8|2183|0|0|2183|2183|0|0|0|0|.0055|.006|1910|.0125|0|273|0|0||
T|TMLCO|201404|CAB|11|21|47|10181|0|0|10181|10181|0|0|0|0|-.0184|.0184|9671|.0204|.1|510|.3|0||
T|TMLCO|201404|CAE|11|21|4|1200|0|0|1200|1200|0|0|0|0|.0085|.0152|800|.0061|0|400|0|0||
T|TMLCO|201404|CAF|11|21|8|1500|0|0|1500|1500|0|0|0|0|.0017|.0184|1500|.0075|.1|0||0||
T|TMLCO|201404|CAG|11|21|811|170878|0|8047|160989|169036|0|0|0|0|.0053|.0017|160116|.0045|.1|8552|.1|368|.0084|0
T|TMLCO|201404|CAH|11|21|189|34868|0|400|34468|34868|0|0|0|0|.0125|.0039|33124|.0087|.1|1482|.1|262|.0056|0
T|TMLCO|201404|CAJ|11|21|46|9170|0|0|9170|9170|0|0|0|0|.0073|.0027|8395|.0111|.1|773|.4|2|.01|1
T|TMLCO|201404|CAK|11|21|10|2161|0|0|2161|2161|0|0|0|0|.0048|.0064|885|.0043|.5|1276|0|0||
T|TMLCO|201404|CAM|11|21|61|10781|0|100|10681|10781|0|0|0|0|-.0091|.0054|9789|.008|.1|542|.2|450|.0045|.3
T|TMLCO|201404|CAR|11|21|78|19314|0|100|19214|19314|0|0|0|0|-.0716|.0087|18814|.0164|.1|500|.6|0||
T|TMLCO|201404|CAS|11|21|1|100|0|0|100|100|0|0|0|0|-.1702|.0098|100|.0001|1|0||0||
T|TMLCO|201404|CAT|11|21|964|166130|0|6453|158945|165398|0|0|0|0|.0006|.0047|146459|.0081|.1|13045|.1|5894|.0117|.1
T|TMLCO|201404|CBA|11|21|130|30688|0|100|30288|30388|0|0|0|0|.0161|.0148|28150|.0105|.1|2088|.4|150|.0046|1
T|TMLCO|201404|CBB|11|21|14|4465|0|100|4365|4465|0|0|0|0|.0043|.0041|4465|.003|0|0||0||
T|TMLCO|201404|CBD|11|21|20|3585|0|0|3585|3585|0|0|0|0|-.0073|.0294|2821|.0115|.2|150|0|614|.009|0
T|TMLCO|201404|CBF|11|21|12|2970|0|0|2970|2970|0|0|0|0|.0365|.1025|2020|.0166|0|950|0|0||
T|TMLCO|201404|CBG|11|21|17|3775|0|140|3635|3775|0|0|0|0|.0084|.0006|3597|.005|.1|178|.1|0||
T|TMLCO|201404|ELS|11|21|40|8129|0|200|7929|8129|0|0|0|0|.0249|.0086|7213|.0147|.1|516|.2|400|.0017|0
T|TMLCO|201404|ELU|11|21|2|400|0|0|400|400|0|0|0|0|.0623|.0523|400|.0326|0|0||0||
T|TMLCO|201404|ELX|11|21|31|7479|0|0|7479|7479|0|0|0|0|0|.0026|5479|.005|.2|2000|0|0||
T|TMLCO|201404|ELY|11|21|19|4488|0|200|4288|4488|0|0|0|0|.0352|.0054|4038|.005|.3|450|0|0||
T|TMLCO|201404|EMB|11|21|68|12833|0|400|12295|12695|0|0|0|0|.0019|.0081|12026|.0116|.1|669|.3|0||
T|TMLCO|201404|EMC|11|21|466|97168|0|18576|76927|95503|0|0|0|0|.0022|.0013|88490|.0047|.1|6513|0|500|.0059|0
T|TMLCO|201404|EMD|11|21|9|2543|0|0|2543|2543|0|0|0|0|-.0015|.0005|2443|.0083|0|100|1|0||
T|TMLCO|201404|EME|11|21|3|600|0|0|600|600|0|0|0|0|.0037|.0237|499|.0118|.2|100|1|1|.01|1
T|TMLCO|201404|EMF|11|21|13|3152|0|470|2519|2989|0|0|0|0|.0046|.0085|2989|.0153|0|0||0||
T|TMLCO|201404|EML|11|21|1|100|0|0|100|100|0|0|0|0|.3498|.4298|100|.0001|0|0||0||
T|TMLCO|201404|EMN|11|21|228|42677|0|700|41677|42377|0|0|0|0|-.0017|.0147|39107|.012|.1|1813|.3|1457|.0171|.1
T|TMLCO|201404|EMO|11|21|29|7944|0|0|7702|7702|0|0|0|0|.0195|.0181|7302|.0115|0|400|0|0||
T|TMLCO|201404|EMR|11|21|816|155799|0|1098|154091|155189|0|0|0|0|.0006|.0029|142279|.006|.1|9686|.2|3224|.0093|.1
T|TMLCO|201404|ENB|11|21|49|10455|0|100|10355|10455|0|0|0|0|.0142|.0036|9565|.0056|.2|890|.3|0||
T|TMLCO|201404|END|11|21|5|861|0|0|861|861|0|0|0|0|-.0035|.0034|861|.005|.2|0||0||
T|TMLCO|201404|ENG|11|21|2|280|0|0|280|280|0|0|0|0|.0257|.0157|280|.0172|0|0||0||
T|TMLCO|201404|ENH|11|21|13|3344|0|100|3244|3344|0|0|0|0|.0212|.0236|3294|.0117|.2|50|0|0||
T|TMLCO|201404|ENI|11|21|5|1668|0|0|1668|1668|0|0|0|0|-.0271|.0108|1668|.0032|.2|0||0||
T|TMLCO|201404|ENR|11|21|26|4297|0|0|4297|4297|0|0|0|0|.2638|.0637|4197|.0207|.1|100|0|0||
T|TMLCO|201404|ENS|11|21|8|1008|0|0|1008|1008|0|0|0|0|.0788|.0235|1008|.0266|0|0||0||
T|TMLCO|201404|ENT|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0398|100|.0001|0|0||0||
T|TMLCO|201404|ENV|11|21|8|1235|0|0|1235|1235|0|0|0|0|.0438|.045|1035|.0139|.1|100|1|100|.01|1
T|TMLCO|201404|ENX|11|21|1|400|0|0|400|400|0|0|0|0|.0242|.0142|400|.0079|0|0||0||
T|TMLCO|201404|ENY|11|21|3|957|0|0|957|957|0|0|0|0|.0428|.039|584|.0197|0|373|5|0||
T|TMLCO|201404|ENZ|11|21|2|726|0|0|726|726|0|0|0|0|-.0071|.0094|550|.0027|0|176|0|0||
T|TMLCO|201404|EOD|11|21|6|1355|0|0|1355|1355|0|0|0|0|.0049|.0064|1355|.0018|.2|0||0||
T|TMLCO|201404|EOG|11|21|386|68650|0|3474|64286|67760|0|0|0|0|.0299|.0101|62561|.0136|.1|3312|.3|1887|.0069|.1
T|TMLCO|201404|EOI|11|21|70|18006|0|0|18006|18006|0|0|0|0|.0037|.0034|16584|.0052|.1|1422|.1|0||
T|TMLCO|201404|HJN|11|21|2|500|0|0|500|500|0|0|0|0|.085|.085|500|.0235|0|0||0||
T|TMLCO|201404|HLF|11|21|122|22831|0|475|22356|22816|15|0|0|0|.0464|.0297|19426|.0153|.2|2805|.1|600|.0195|0
T|TMLCO|201404|HLS|11|21|1|100|0|0|100|100|0|0|0|0|-.0188|.0012|100|.0044|0|0||0||
T|TMLCO|201404|HLT|11|21|133|26429|0|960|25469|26429|0|0|0|0|.0103|.0017|24829|.0052|.2|1600|.1|0||
T|TMLCO|201404|HLX|11|21|14|3602|0|100|3502|3602|0|0|0|0|-.011|.0056|3379|.0069|0|223|.9|0||
T|TMLCO|201404|HMC|11|21|189|41776|0|300|41476|41776|0|0|0|0|.0088|.0053|38477|.0064|.1|3104|.1|195|.01|0
T|TMLCO|201404|HME|11|21|29|4926|0|0|4926|4926|0|0|0|0|.069|.046|4551|.0128|0|176|.1|199|.02|1
T|TMLCO|201404|HMN|11|21|3|1050|0|0|1050|1050|0|0|0|0|-.0383|.0264|1050|.0046|0|0||0||
T|TMLCO|201404|HMY|11|21|4|967|0|317|650|967|0|0|0|0|-.0068|-.0027|967|.0063|0|0||0||
T|TMLCO|201404|HNH|11|21|1|100|0|0|100|100|0|0|0|0|.5198|.5298|100|.0001|0|0||0||
T|TMLCO|201404|HNI|11|21|5|1041|0|0|1041|1041|0|0|0|0|.0118|.0197|1041|.0274|0|0||0||
T|TMLCO|201404|HNR|11|21|11|2200|0|0|2200|2200|0|0|0|0|-.0004|.0042|2200|.0061|.1|0||0||
T|TMLCO|201404|HNT|11|21|4|1055|0|0|1055|1055|0|0|0|0|.0357|.0204|795|.0012|0|260|0|0||
T|TMLCO|201404|HNW|11|21|8|2363|0|0|2363|2363|0|0|0|0|.0399|.0429|2363|.0067|0|0||0||
T|TMLCO|201404|HOG|11|21|60|12182|0|600|11457|12057|0|0|0|0|-.0073|.0068|11202|.0114|.1|855|.2|0||
T|TMLCO|201404|HON|11|21|640|108243|0|2452|105396|107848|0|0|0|0|-.0021|.0038|98689|.0071|.1|5844|.3|3315|.008|0
T|TMLCO|201404|HOS|11|21|6|875|0|0|875|875|0|0|0|0|.007|.0276|875|.0129|.3|0||0||
T|TMLCO|201404|HOT|11|21|69|15305|0|100|15205|15305|0|0|0|0|.0426|.0115|14713|.0101|0|275|0|317|.0024|0
T|TMLCO|201404|HOV|11|21|35|7573|0|3315|4258|7573|0|0|0|0|.0028|.0011|7373|.0046|0|200|0|0||
T|TMLCO|201404|HPF|11|21|16|4432|0|390|4042|4432|0|0|0|0|.0054|.0036|3916|.0125|.1|516|0|0||
T|TMLCO|201404|HPI|11|21|18|5574|0|0|5574|5574|0|0|0|0|-.001|.0024|5274|.0112|.1|300|0|0||
T|TMLCO|201404|HPJ|11|21|12|2795|0|0|2795|2795|0|0|0|0|-.0222|.0096|2595|.0134|.1|200|0|0||
T|TMLCO|201404|HPP|11|21|146|32357|0|600|31157|31557|0|200|0|0|.0027|.0113|29357|.0128|.4|1500|.1|900|.0099|.1
T|TMLCO|201404|HPQ|11|21|997|207592|0|16063|190479|206542|0|0|0|0|.0033|.0016|190032|.0047|.1|14912|.1|1598|.0106|0
T|TMLCO|201404|MEA|11|21|1|350|0|0|350|350|0|0|0|0|.0008|.0008|350|.0046|0|0||0||
T|TMLCO|201404|MED|11|21|6|847|0|0|847|847|0|0|0|0|.1169|.033|697|.0064|0|150|0|0||
T|TMLCO|201404|MEG|11|21|5|775|0|0|775|775|0|0|0|0|.0377|.0196|775|.0215|.1|0||0||
T|TMLCO|201404|MEI|11|21|14|3297|0|0|3297|3297|0|0|0|0|-.0256|.0162|2897|.0168|0|400|0|0||
T|TMLCO|201404|MEN|11|21|2|915|0|0|915|915|0|0|0|0|.0102|.0102|915|.0023|0|0||0||
T|TMLCO|201404|MEP|11|21|17|3599|0|200|3399|3599|0|0|0|0|.0686|.0421|3516|.0219|0|83|0|0||
T|TMLCO|201404|MES|11|21|14|2845|0|500|2345|2845|0|0|0|0|.1092|.1407|2645|.0448|0|100|0|100|.0099|0
T|TMLCO|201404|MET|11|21|1501|297914|0|32880|264384|297264|0|0|0|0|-.0024|.0027|269623|.0051|.1|19311|.1|8330|.0063|.1
T|TMLCO|201404|MFA|11|21|31|6473|0|1800|4673|6473|0|0|0|0|.0035|.0029|5923|.0042|.1|550|0|0||
T|TMLCO|201404|MFC|11|21|49|11298|0|900|10398|11298|0|0|0|0|.0061|.0041|10484|.0037|.1|694|0|120|.0099|0
T|TMLCO|201404|MFD|11|21|6|1296|0|0|1296|1296|0|0|0|0|.0202|.0215|1006|.003|0|290|0|0||
T|TMLCO|201404|MFG|11|21|6|1375|0|0|1375|1375|0|0|0|0|.0039|.0039|1375|.0031|0|0||0||
T|TMLCO|201404|MFI|11|21|2|600|0|0|600|600|0|0|0|0|.0124|.0074|600|.0163|0|0||0||
T|TMLCO|201404|MFL|11|21|10|2674|0|0|2674|2674|0|0|0|0|.0051|.0081|2079|.0049|0|595|.4|0||
T|TMLCO|201404|MFV|11|21|2|300|0|0|300|300|0|0|0|0|.0197|.0163|300|.0102|0|0||0||
T|TMLCO|201404|MGA|11|21|109|18855|0|200|18655|18855|0|0|0|0|.0458|.0223|17548|.0181|.1|1307|.5|0||
T|TMLCO|201404|MGC|11|21|24|4387|0|0|4387|4387|0|0|0|0|-.0002|.0113|3818|.0117|0|427|.8|142|.0122|0
T|TMLCO|201404|MGF|11|21|4|1244|0|0|1244|1244|0|0|0|0|-.0041|-.0041|1244|.0071|0|0||0||
T|TMLCO|201404|MGI|11|21|289|75877|0|2294|71333|73627|0|0|0|0|.0073|.0154|64218|.0127|.1|8759|.2|650|.0135|.2
T|TMLCO|201404|MGK|11|21|63|12775|0|0|12775|12775|0|0|0|0|-.0114|.0079|9916|.0072|.1|2542|.4|317|.0079|.3
T|TMLCO|201404|MGM|11|21|384|81402|0|6238|75064|81302|0|0|0|0|.0073|.0026|72623|.0047|.1|6909|.1|1770|.0124|.2
T|TMLCO|201404|MGR|11|21|3|750|0|0|750|750|0|0|0|0|.0102|.0102|750|.0056|0|0||0||
T|TMLCO|201404|PFF|11|21|422|95281|0|6275|88517|94792|0|0|0|0|.0035|.0025|82672|.0045|.1|12120|.2|0||
T|TMLCO|201404|PFG|11|21|211|41081|0|926|39955|40881|0|0|0|0|.013|.0044|36987|.0054|.1|3344|.2|550|.0054|0
T|TMLCO|201404|PFH|11|21|3|400|0|0|400|400|0|0|0|0|.3536|.3411|400|.0445|0|0||0||
T|TMLCO|201404|PFI|11|21|16|3240|0|0|3240|3240|0|0|0|0|.0544|.0708|3240|.0203|.1|0||0||
T|TMLCO|201404|PFK|11|21|5|1431|0|0|1431|1431|0|0|0|0|.1207|.115|1431|.0283|0|0||0||
T|TMLCO|201404|PFL|11|21|7|1699|0|0|1699|1699|0|0|0|0|.0021|.0021|1699|.0077|0|0||0||
T|TMLCO|201404|PFM|11|21|10|1959|0|0|1959|1959|0|0|0|0|.0039|.0027|1809|.0048|.2|150|0|0||
T|TMLCO|201404|PFN|11|21|21|5418|0|0|5418|5418|0|0|0|0|.0068|.0038|5018|.0041|.2|400|0|0||
T|TMLCO|201404|PFO|11|21|7|1853|0|0|1853|1853|0|0|0|0|.0155|.0142|1744|.0018|0|109|1|0||
T|TMLCO|201404|PFS|11|21|3|714|0|0|714|714|0|0|0|0|.0046|.0248|463|.0086|0|251|1|0||
T|TMLCO|201404|PFX|11|21|3|450|0|0|450|450|0|0|0|0|.0796|.0829|450|.0141|0|0||0||
T|TMLCO|201404|PGF|11|21|48|10978|0|0|10978|10978|0|0|0|0|.0005|.0011|10678|.0064|.1|300|0|0||
T|TMLCO|201404|PGH|11|21|24|5657|0|941|4716|5657|0|0|0|0|.0045|.001|5067|.005|.1|590|0|0||
T|TMLCO|201404|PGI|11|21|2|350|0|0|350|350|0|0|0|0|.1312|.0227|350|.0001|0|0||0||
T|TMLCO|201404|PGJ|11|21|16|2656|0|135|2521|2656|0|0|0|0|.0239|.0129|2656|.0118|0|0||0||
T|TMLCO|201404|PGP|11|21|22|5185|0|0|5185|5185|0|0|0|0|.0482|.0411|5085|.0113|.1|100|0|0||
T|TMLCO|201404|PGR|11|21|23|5065|0|0|5065|5065|0|0|0|0|-.003|.0029|4890|.0037|.1|175|0|0||
T|TMLCO|201404|PGX|11|21|217|49462|0|1560|47902|49462|0|0|0|0|.0009|.0019|48161|.0043|.1|1301|0|0||
T|TMLCO|201404|PHB|11|21|8|1529|0|100|1429|1529|0|0|0|0|.0077|.0077|1213|.0025|0|316|0|0||
T|TMLCO|201404|PHD|11|21|8|2426|0|0|2426|2426|0|0|0|0|-.0073|.0072|2426|.0056|0|0||0||
T|TMLCO|201404|PHF|11|21|1|120|0|0|120|120|0|0|0|0|-.01|-.01|120|.01|0|0||0||
T|TMLCO|201404|PHG|11|21|62|11675|0|200|11475|11675|0|0|0|0|-.0167|.0015|10702|.0055|.1|860|.2|113|.0043|0
T|TMLCO|201404|PHH|11|21|5|1081|0|135|946|1081|0|0|0|0|-.0161|.0069|730|.0066|0|351|0|0||
T|TMLCO|201404|PHI|11|21|3|325|0|0|325|325|0|0|0|0|-.0488|-.1042|325|.1413|0|0||0||
T|TMLCO|201404|PHK|11|21|35|7264|0|302|6962|7264|0|0|0|0|.0023|.0048|5586|.0049|.1|1678|0|0||
T|TMLCO|201404|SWC|11|21|46|10639|0|100|10539|10639|0|0|0|0|.01|.0026|9470|.0054|.1|1169|.2|0||
T|TMLCO|201404|SWI|11|21|10|1600|0|0|1600|1600|0|0|0|0|.0257|.0363|1400|.01|0|200|0|0||
T|TMLCO|201404|SWJ|11|21|1|405|0|0|405|405|0|0|0|0|.01|.01|405|.01|0|0||0||
T|TMLCO|201404|SWK|11|21|44|7663|0|225|7438|7663|0|0|0|0|-.0293|.0153|7163|.0102|0|500|0|0||
T|TMLCO|201404|SWM|11|21|2|264|0|0|264|264|0|0|0|0|.0595|.0598|264|.0001|.4|0||0||
T|TMLCO|201404|SWN|11|21|56|10893|0|450|10443|10893|0|0|0|0|.0207|.0028|9739|.0059|.1|977|0|177|.0064|1
T|TMLCO|201404|SWS|11|21|2|265|0|0|265|265|0|0|0|0|.0329|.0044|265|.0028|0|0||0||
T|TMLCO|201404|SWX|11|21|8|2093|0|0|2093|2093|0|0|0|0|.0411|.0812|2043|.0266|0|0||50|.035|0
T|TMLCO|201404|SWY|11|21|50|9740|0|300|9440|9740|0|0|0|0|.0091|.0025|8603|.0042|.1|917|.4|220|.0051|0
T|TMLCO|201404|SWZ|11|21|7|1354|0|0|1154|1154|0|0|0|0|.0125|.0127|942|.0019|0|200|1|12|.01|1
T|TMLCO|201404|SXC|11|21|6|1008|0|0|1008|1008|0|0|0|0|-.0197|.0074|789|.0105|0|219|.2|0||
T|TMLCO|201404|SXE|11|21|1|250|0|0|250|250|0|0|0|0|.018|.008|250|.026|0|0||0||
T|TMLCO|201404|SXL|11|21|77|15641|0|0|15441|15441|0|0|0|0|.1318|.1285|14878|.0492|.1|283|.6|280|.0099|0
T|TMLCO|201404|SXT|11|21|2|200|0|0|200|200|0|0|0|0|.3337|.0387|200|.0207|0|0||0||
T|TMLCO|201404|SYA|11|21|5|969|0|0|969|969|0|0|0|0|-.0026|.0083|969|.0038|.5|0||0||
T|TMLCO|201404|SYK|11|21|74|13756|0|0|13756|13756|0|0|0|0|.0115|.0095|12981|.0111|.1|675|.1|100|.008|0
T|TMLCO|201404|SYN|11|21|21|5757|0|100|5657|5757|0|0|0|0|.0042|.0063|5357|.0046|.2|400|0|0||
T|TMLCO|201404|SYT|11|21|28|5063|0|0|5063|5063|0|0|0|0|.0382|.0273|4963|.0103|.1|100|1|0||
T|TMLCO|201404|SYX|11|21|37|7285|0|0|7285|7285|0|0|0|0|.028|.0506|6215|.029|.1|620|.7|450|.01|0
T|TMLCO|201404|SYY|11|21|120|25234|0|2040|23094|25134|0|0|0|0|-.0045|.0014|24093|.0045|.1|841|.4|200|.005|0
T|TMLCO|201404|SZC|11|21|3|1100|0|0|1100|1100|0|0|0|0|.0417|.0454|900|.0056|0|200|0|0||
T|TMLCO|201404|TAC|11|21|5|650|0|0|650|650|0|0|0|0|.0345|.0022|650|.0039|0|0||0||
T|TMLCO|201404|TAI|11|21|2|325|0|0|325|325|0|0|0|0|.0214|.0314|325|.0062|0|0||0||
T|TMLCO|201404|TAL|11|21|184|40933|0|400|40533|40933|0|0|0|0|.0052|.0116|39255|.0159|.1|1428|.2|250|.0019|0
T|TMLCO|201404|TAM|11|21|1|100|0|0|100|100|0|0|0|0|.16|.15|100|.01|0|0||0||
T|TMLCO|201404|TAN|11|21|111|20160|0|0|20160|20160|0|0|0|0|.0463|.0387|18160|.0239|.2|1600|.2|400|.01|0
T|TMLCO|201404|TAO|11|21|4|525|0|200|325|525|0|0|0|0|.0019|.0028|425|.0118|0|100|1|0||
T|TMLCO|201404|TAP|11|21|23|5331|0|100|5231|5331|0|0|0|0|-.0957|-.002|4931|.0113|.1|400|0|0||
T|TMLCO|201404|XRT|11|21|11|1776|0|0|1776|1776|0|0|0|0|.035|-.0114|1776|.0224|0|0||0||
T|TMLCO|201404|XRX|11|21|77|16655|0|2977|13678|16655|0|0|0|0|-.003|.0022|15321|.0043|.1|1334|.1|0||
T|TMLCO|201404|XSD|11|21|8|1194|0|0|1194|1194|0|0|0|0|.0842|.0322|980|.0126|.2|214|0|0||
T|TMLCO|201404|XSW|11|21|7|1506|0|0|1506|1506|0|0|0|0|.2852|.15|1506|.0356|0|0||0||
T|TMLCO|201404|XTL|11|21|6|1660|0|0|1660|1660|0|0|0|0|.2035|.2627|1235|.0274|.1|0||425|.0099|0
T|TMLCO|201404|XTN|11|21|15|2770|0|0|2770|2770|0|0|0|0|-.0294|.0618|2065|.036|.1|600|.6|105|.01|0
T|TMLCO|201404|XUE|11|21|3|600|0|0|600|600|0|0|0|0|.0221|.0321|600|.0114|.2|0||0||
T|TMLCO|201404|XYL|11|21|22|4488|0|100|4388|4488|0|0|0|0|-.0008|.0031|4388|.0087|.1|100|0|0||
T|TMLCO|201404|YAO|11|21|1|100|0|0|100|100|0|0|0|0|.04|.04|0|||100|0|0||
T|TMLCO|201404|YCL|11|21|2|225|0|0|225|225|0|0|0|0|.0754|.0754|225|.0217|0|0||0||
T|TMLCO|201404|YCS|11|21|23|4302|0|0|4302|4302|0|0|0|0|-.0021|.0123|4202|.0074|.1|100|0|0||
T|TMLCO|201404|YGE|11|21|48|11930|0|707|11223|11930|0|0|0|0|.0006|.0025|11006|.004|.2|924|0|0||
T|TMLCO|201404|YOD|11|21|25|5568|0|100|5468|5568|0|0|0|0|.0157|.0073|5168|.0097|0|400|.2|0||
T|TMLCO|201404|YPF|11|21|25|6567|0|0|6567|6567|0|0|0|0|.0444|.0162|5167|.0121|0|1400|.2|0||
T|TMLCO|201404|YUM|11|21|224|41578|0|1050|40315|41365|0|0|0|0|.0031|.009|37410|.0096|.1|2338|.3|1617|.0104|0
T|TMLCO|201404|YZC|11|21|12|2599|0|0|2599|2599|0|0|0|0|.0259|.0083|2199|.0049|0|400|0|0||
T|TMLCO|201404|ZBB|11|21|3|729|0|0|729|729|0|0|0|0|-.0019|-.0027|729|.0134|0|0||0||
T|TMLCO|201404|ZEP|11|21|1|237|0|0|237|237|0|0|0|0|.013|.073|237|.0235|0|0||0||
T|TMLCO|201404|ZFC|11|21|4|818|0|0|818|818|0|0|0|0|.0353|-.0028|818|.0186|0|0||0||
T|TMLCO|201404|ZLC|11|21|2|404|0|0|404|404|0|0|0|0|.0025|.005|304|.0033|0|100|0|0||
T|TMLCO|201404|ZMH|11|21|97|17161|0|550|16611|17161|0|0|0|0|-.0316|.0264|15305|.0152|.1|511|.4|1345|.0212|0
T|TMLCO|201404|ZNH|11|21|12|2132|0|0|2132|2132|0|0|0|0|.0315|.0269|2066|.0068|0|66|1|0||
T|TMLCO|201404|ZQK|11|21|1|250|0|0|250|250|0|0|0|0|-.0398|.0002|250|.0049|0|0||0||
T|TMLCO|201404|ZSL|11|21|12|1605|0|0|1405|1405|0|0|0|0|-.1243|.0674|1105|.0284|0|300|0|0||
T|TMLCO|201404|ZTR|11|21|8|1377|0|0|1377|1377|0|0|0|0|-.0045|.0004|1377|.0056|.4|0||0||
T|TMLCO|201404|ZTS|11|21|409|85523|0|2693|82830|85523|0|0|0|0|.002|.0013|78235|.005|.1|6913|.1|375|.0051|0
T|TMLCO|201404|BSTC|11|21|3|300|0|0|300|300|0|0|0|0|.1697|.2064|300|.0385|.3|0||0||
T|TMLCO|201404|BTUI|11|21|1|100|0|0|100|100|0|0|0|0|-.24|.05|0|||100|0|0||
T|TMLCO|201404|BURL|11|21|10|1710|0|0|1535|1535|0|0|0|0|-.0217|.0043|1235|.0335|.2|300|0|0||
T|TMLCO|201404|BVSN|11|21|1|100|0|0|100|100|0|0|0|0|-.05|-.03|100|.06|0|0||0||
T|TMLCO|201404|BWEN|11|21|17|4127|0|0|4127|4127|0|0|0|0|-.0389|.0186|3827|.0201|.2|300|1|0||
T|TMLCO|201404|BWLD|11|21|63|12356|0|0|12356|12356|0|0|0|0|-.0385|.176|10816|.0402|.1|1500|0|40|.01|0
T|TMLCO|201404|BXMT|11|21|328|71337|0|1200|66667|67867|0|0|0|0|.0251|.0082|59016|.0097|.1|8051|.1|800|.0125|0
T|TMLCO|201404|CAAS|11|21|5|1400|0|0|1400|1400|0|0|0|0|.0566|.0245|1400|.0063|.2|0||0||
T|TMLCO|201404|CACC|11|21|19|3092|0|0|3092|3092|0|0|0|0|.1423|.412|2992|.195|0|100|1|0||
T|TMLCO|201404|CACH|11|21|1|135|0|0|135|135|0|0|0|0|.04|-.02|135|.02|0|0||0||
T|TMLCO|201404|CACI|11|21|9|2120|0|0|2120|2120|0|0|0|0|.0588|.0236|2000|.0256|0|0||120|.005|0
T|TMLCO|201404|CACQ|11|21|9|1530|0|0|1530|1530|0|0|0|0|-.009|.0256|1430|.0048|.1|100|0|0||
T|TMLCO|201404|CADC|11|21|1|100|0|0|100|100|0|0|0|0|.267|.057|100|.0265|0|0||0||
T|TMLCO|201404|CAKE|11|21|8|1344|0|0|1344|1344|0|0|0|0|.0519|.0138|1344|.0088|.1|0||0||
T|TMLCO|201404|CALD|11|21|2|380|0|0|380|380|0|0|0|0|.2468|.04|180|.0056|0|200|0|0||
T|TMLCO|201404|CALL|11|21|28|5730|0|100|5630|5730|0|0|0|0|.0638|.0184|5225|.0222|.1|505|.4|0||
T|TMLCO|201404|CALM|11|21|14|3681|0|200|3481|3417|264|0|0|0|.1594|.0986|3417|.0295|0|264|10|0||
T|TMLCO|201404|CALX|11|21|4|1162|0|0|1162|1162|0|0|0|0|-.032|.0118|1162|.0085|0|0||0||
T|TMLCO|201404|CAMP|11|21|121|23899|0|1045|22854|23899|0|0|0|0|.0251|.0159|22269|.013|.1|1430|.5|200|.0199|1
T|TMLCO|201404|CAMT|11|21|17|4450|0|100|4350|4450|0|0|0|0|.0136|.0079|4300|.0064|.1|150|0|0||
T|TMLCO|201404|CARA|11|21|14|3850|0|300|3550|3850|0|0|0|0|.037|.024|3750|.0205|0|100|0|0||
T|TMLCO|201404|CARB|11|21|18|4246|0|0|4246|4246|0|0|0|0|.0305|.0269|4146|.009|0|0||100|.0099|0
T|TMLCO|201404|CARZ|11|21|12|2401|0|0|2401|2401|0|0|0|0|.1624|.1518|2101|.0275|.3|300|0|0||
T|TMLCO|201404|CASM|11|21|1|100|0|0|100|100|0|0|0|0|.048|.048|100|.026|0|0||0||
T|TMLCO|201404|CASS|11|21|1|100|0|0|100|100|0|0|0|0|-.033|.537|100|.0265|0|0||0||
T|TMLCO|201404|CASY|11|21|3|600|0|0|600|600|0|0|0|0|.1671|.0387|600|.034|0|0||0||
T|TMLCO|201404|CATO|11|21|8|1481|0|0|1481|1481|0|0|0|0|.0417|.0313|1481|.0163|.1|0||0||
T|TMLCO|201404|CATY|11|21|1|292|0|0|292|292|0|0|0|0|.065|.015|292|.0175|0|0||0||
T|TMLCO|201404|ESIO|11|21|1|308|0|0|308|308|0|0|0|0|-.025|.005|308|.0125|0|0||0||
T|TMLCO|201404|ESLT|11|21|3|450|0|0|450|450|0|0|0|0|.1545|.0778|450|.0255|.2|0||0||
T|TMLCO|201404|ESNT|11|21|2|200|0|0|200|200|0|0|0|0|-.05|-.0088|200|.0194|0|0||0||
T|TMLCO|201404|ESPR|11|21|8|1050|0|0|1050|1050|0|0|0|0|.1457|.16|1050|.0095|.3|0||0||
T|TMLCO|201404|ESRT|11|21|71|18484|0|0|18484|18484|0|0|0|0|.0091|.0116|16776|.0082|.1|722|.3|986|.013|.1
T|TMLCO|201404|ESRX|11|21|584|107030|0|3511|102464|105975|0|0|0|0|.011|.0022|95782|.0078|.1|7058|.1|3135|.0112|0
T|TMLCO|201404|ESSA|11|21|2|400|0|0|400|400|0|0|0|0|.0563|.0263|300|.0175|0|100|0|0||
T|TMLCO|201404|ESYS|11|21|1|100|0|0|100|100|0|0|0|0|.1588|.1388|100|.0456|0|0||0||
T|TMLCO|201404|ETAK|11|21|5|1140|0|0|1140|1140|0|0|0|0|.0134|.0034|1140|.0037|0|0||0||
T|TMLCO|201404|ETFC|11|21|86|18552|0|1759|16243|16177|1825|0|0|0|.0167|.0038|15429|.0059|1|1323|6.8|1250|.0147|10.4
T|TMLCO|201404|ETRM|11|21|12|2470|0|0|2470|2470|0|0|0|0|.001|.0049|2295|.0033|0|175|0|0||
T|TMLCO|201404|EUFN|11|21|43|10709|0|0|10709|10709|0|0|0|0|.0304|.0304|9495|.0152|0|1114|0|100|.01|0
T|TMLCO|201404|EURL|11|21|6|1565|0|0|1565|1565|0|0|0|0|.1442|.0258|1565|.0168|0|0||0||
T|TMLCO|201404|EUSA|11|21|1|157|0|0|157|157|0|0|0|0|.03|.03|157|.02|0|0||0||
T|TMLCO|201404|EVDY|11|21|2|400|0|0|400|400|0|0|0|0|.1658|.1733|400|.0146|0|0||0||
T|TMLCO|201404|EVEP|11|21|22|4343|0|0|4343|4343|0|0|0|0|.0369|.0355|3883|.0174|0|460|2.3|0||
T|TMLCO|201404|EVER|11|21|11|2381|0|0|2381|2381|0|0|0|0|-.0223|-.0014|2244|.0095|.1|137|0|0||
T|TMLCO|201404|EVHC|11|21|118|29205|0|150|29055|29205|0|0|0|0|.0147|.016|27010|.0159|.1|1090|0|1105|.016|0
T|TMLCO|201404|EVOK|11|21|2|300|0|0|300|300|0|0|0|0|-.0701|.1833|300|.0067|0|0||0||
T|TMLCO|201404|EVOL|11|21|1|387|0|0|387|387|0|0|0|0|.2656|.0656|387|.0322|0|0||0||
T|TMLCO|201404|EVTC|11|21|10|2540|0|0|2540|2540|0|0|0|0|.0067|.0073|2540|.0175|0|0||0||
T|TMLCO|201404|EWBC|11|21|4|758|0|0|758|758|0|0|0|0|.0021|.0128|700|.0079|0|58|0|0||
T|TMLCO|201404|EWRI|11|21|1|112|0|0|112|112|0|0|0|0|-.03|-.16|112|.16|0|0||0||
T|TMLCO|201404|EWRM|11|21|7|1527|0|100|1427|1422|105|0|0|0|.0586|.0747|1527|.0438|.7|0||0||
T|TMLCO|201404|EWRS|11|21|6|1254|0|0|1254|1254|0|0|0|0|.0919|.0891|1254|.0277|0|0||0||
T|TMLCO|201404|EWZS|11|21|1|102|0|0|102|102|0|0|0|0|.021|.031|102|.0195|0|0||0||
T|TMLCO|201404|EXAC|11|21|2|400|0|0|400|400|0|0|0|0|.2249|.2799|200|.0001|0|0||200|.01|0
T|TMLCO|201404|EXAM|11|21|3|340|0|0|340|340|0|0|0|0|.0047|.0264|340|.0147|0|0||0||
T|TMLCO|201404|EXAS|11|21|53|11169|0|0|11169|11169|0|0|0|0|.0129|.0049|9679|.0064|0|1390|.2|100|.0097|0
T|TMLCO|201404|EXEL|11|21|81|19507|0|2427|17080|19507|0|0|0|0|.0116|.0031|17332|.004|.1|2175|.3|0||
T|TMLCO|201404|JAKK|11|21|5|899|0|100|799|899|0|0|0|0|.0569|.0113|899|.0027|.2|0||0||
T|TMLCO|201404|JASO|11|21|88|16801|0|900|15901|16801|0|0|0|0|.0236|.0036|13988|.0049|.1|2813|.4|0||
T|TMLCO|201404|JAZZ|11|21|187|28298|0|800|27364|28164|0|0|0|0|.1912|.1747|26079|.0633|.1|1290|.1|795|.0912|.1
T|TMLCO|201404|JBHT|11|21|87|19104|0|0|19104|19104|0|0|0|0|.0106|.0245|17904|.0107|.1|628|.2|572|.0041|1
T|TMLCO|201404|JBLU|11|21|131|26625|0|6475|20150|26625|0|0|0|0|.0114|.0021|24666|.0043|.1|1859|.3|100|.0075|0
T|TMLCO|201404|JBSS|11|21|1|200|0|0|200|200|0|0|0|0|.032|.032|200|.024|0|0||0||
T|TMLCO|201404|JCOM|11|21|7|1332|0|0|1332|1332|0|0|0|0|-.1654|.0477|1332|.0256|.1|0||0||
T|TMLCO|201404|JDST|11|21|76|13791|0|150|13641|13791|0|0|0|0|.0247|.0439|12286|.0188|.1|1355|.2|150|.04|0
T|TMLCO|201404|JDSU|11|21|61|13437|0|2575|10862|13437|0|0|0|0|-.0069|.003|13187|.0036|.1|250|.8|0||
T|TMLCO|201404|JIVE|11|21|4|805|0|0|805|805|0|0|0|0|-.0732|.0102|305|.007|0|100|0|400|.0056|0
T|TMLCO|201404|JJSF|11|21|1|100|0|0|100|100|0|0|0|0|-.313|.207|100|.0265|0|0||0||
T|TMLCO|201404|JKHY|11|21|2|500|0|0|500|500|0|0|0|0|.0018|.0358|300|.0119|0|200|0|0||
T|TMLCO|201404|JMBA|11|21|5|1050|0|0|1050|1050|0|0|0|0|-.0318|.0129|800|.019|.4|250|0|0||
T|TMLCO|201404|JNPR|11|21|91|19789|0|1100|18689|19789|0|0|0|0|.0051|.0015|18073|.0049|0|1716|.1|0||
T|TMLCO|201404|JNUG|11|21|162|31380|0|300|31080|31380|0|0|0|0|.0084|.0344|24758|.0189|.1|6287|.1|335|.0137|.3
T|TMLCO|201404|JOBS|11|21|3|513|0|0|513|313|200|0|0|0|.0521|.2283|513|.0263|3.9|0||0||
T|TMLCO|201404|JOEZ|11|21|9|2303|0|400|1903|2303|0|0|0|0|.0021|.0008|2103|.0058|.1|200|0|0||
T|TMLCO|201404|JONE|11|21|4|850|0|0|850|850|0|0|0|0|.027|.0194|750|.0234|0|100|0|0||
T|TMLCO|201404|JOSB|11|21|5|979|0|200|779|979|0|0|0|0|.0205|.0086|410|.0073|0|419|0|150|.0056|0
T|TMLCO|201404|JOUT|11|21|2|461|0|0|461|461|0|0|0|0|.1264|.1429|461|.0109|0|0||0||
T|TMLCO|201404|JPM+|11|21|4|431|0|0|431|431|0|0|0|0|.0459|.0235|200|.0282|.5|231|0|0||
T|TMLCO|201404|JPNL|11|21|8|1617|0|0|1617|1617|0|0|0|0|.1212|.0896|1020|.034|.2|100|1|497|.0099|0
T|TMLCO|201404|OLBK|11|21|4|800|0|0|800|800|0|0|0|0|.1607|.1457|800|.0215|0|0||0||
T|TMLCO|201404|OLED|11|21|68|15517|0|800|14717|15517|0|0|0|0|.0005|.0189|13667|.0189|.1|1450|.2|400|.0149|0
T|TMLCO|201404|OMAB|11|21|5|1509|0|0|1509|1509|0|0|0|0|.0866|.0913|1161|.0118|0|348|0|0||
T|TMLCO|201404|OMCL|11|21|4|500|0|0|500|500|0|0|0|0|.0756|.0016|500|.0342|.4|0||0||
T|TMLCO|201404|OMED|11|21|31|6352|0|100|6252|6352|0|0|0|0|.0445|.1954|5655|.0265|0|697|0|0||
T|TMLCO|201404|OMER|11|21|7|1008|0|100|908|1008|0|0|0|0|.0454|.0225|908|.013|0|100|0|0||
T|TMLCO|201404|OMEX|11|21|18|3038|0|200|2838|3038|0|0|0|0|-.0066|.0015|3038|.0042|.1|0||0||
T|TMLCO|201404|ONCY|11|21|2|326|0|0|326|326|0|0|0|0|.0108|.0024|326|.0088|0|0||0||
T|TMLCO|201404|ONEQ|11|21|7|1250|0|0|1250|1250|0|0|0|0|.6888|.3611|810|.0213|0|440|0|0||
T|TMLCO|201404|ONNN|11|21|30|5981|0|1050|4931|5981|0|0|0|0|-.0015|.0019|5306|.0046|.2|675|.2|0||
T|TMLCO|201404|ONTX|11|21|6|1050|0|0|1050|1050|0|0|0|0|.024|.0164|950|.0117|.3|100|0|0||
T|TMLCO|201404|ONTY|11|21|9|2350|0|0|2350|2350|0|0|0|0|-.0347|-.002|2100|.0079|0|0||250|.01|0
T|TMLCO|201404|ONVO|11|21|161|36261|0|200|36061|36261|0|0|0|0|.0077|.0055|33262|.007|0|2999|.2|0||
T|TMLCO|201404|OPEN|11|21|32|6709|0|100|6609|6709|0|0|0|0|.0965|.0756|6259|.0328|.1|300|0|150|.0135|0
T|TMLCO|201404|OPHT|11|21|4|850|0|0|850|850|0|0|0|0|.2647|.1647|850|.0485|0|0||0||
T|TMLCO|201404|OPLK|11|21|1|100|0|0|100|100|0|0|0|0|.0216|.0816|100|.0192|0|0||0||
T|TMLCO|201404|OPTT|11|21|15|3118|0|100|3018|3118|0|0|0|0|.0196|-.0008|2918|.0077|0|200|0|0||
T|TMLCO|201404|OPWR|11|21|24|4645|0|100|4545|4645|0|0|0|0|.0937|.1128|4045|.0234|.2|300|0|300|.18|0
T|TMLCO|201404|OPXA|11|21|10|2621|0|100|2521|2621|0|0|0|0|-.0011|.0041|2621|.0048|.3|0||0||
T|TMLCO|201404|ORAN|11|21|64|12157|0|0|12157|12157|0|0|0|0|.0084|.0063|10022|.0051|.1|2135|.1|0||
T|TMLCO|201404|ORBC|11|21|5|700|0|100|600|700|0|0|0|0|-.0393|.0022|580|.0159|.9|120|3|0||
T|TMLCO|201404|SIGI|11|21|14|3700|0|0|3700|3700|0|0|0|0|.0262|.0333|3249|.0109|0|451|1|0||
T|TMLCO|201404|SIGM|11|21|2|560|0|0|560|560|0|0|0|0|.0498|.0244|560|.0001|0|0||0||
T|TMLCO|201404|SILC|11|21|9|1300|0|0|1300|1300|0|0|0|0|.0257|.131|1000|.0383|.3|300|6|0||
T|TMLCO|201404|SIMG|11|21|3|550|0|0|550|550|0|0|0|0|.0294|.0058|550|.0021|0|0||0||
T|TMLCO|201404|SIMO|11|21|29|7622|0|0|7622|7622|0|0|0|0|.0105|.0188|6470|.0132|.1|1152|.3|0||
T|TMLCO|201404|SINA|11|21|309|46549|0|850|45399|46049|200|0|0|0|.0248|.0271|40249|.0143|.2|2798|.1|3202|.0154|0
T|TMLCO|201404|SIRI|11|21|365|80299|0|34055|46244|80299|0|0|0|0|.0018|.0023|73193|.0042|.1|7106|.1|0||
T|TMLCO|201404|SIRO|11|21|4|925|0|0|925|925|0|0|0|0|.3788|.3847|925|.0189|0|0||0||
T|TMLCO|201404|SIVB|11|21|43|7533|0|0|7533|7157|376|0|0|0|.0752|.1332|6471|.0183|0|686|3.1|376|.1001|5.1
T|TMLCO|201404|SIVR|11|21|15|3102|0|0|3102|3102|0|0|0|0|-.0008|.0055|3102|.0048|0|0||0||
T|TMLCO|201404|SJNK|11|21|188|47894|0|3145|44327|47472|0|0|0|0|.0027|.0021|43537|.0043|.1|3935|.1|0||
T|TMLCO|201404|SKBI|11|21|2|600|0|0|600|600|0|0|0|0|-.0455|.0145|600|.0153|0|0||0||
T|TMLCO|201404|SKUL|11|21|14|2160|0|100|2060|2160|0|0|0|0|.0289|.0019|1840|.011|.2|320|0|0||
T|TMLCO|201404|SKYW|11|21|13|3031|0|0|3031|3031|0|0|0|0|.0199|.013|2608|.0056|.1|423|.3|0||
T|TMLCO|201404|SKYY|11|21|361|83954|0|498|82884|83182|200|0|0|0|.0246|.0225|75794|.0154|.1|6838|.5|750|.0114|1.5
T|TMLCO|201404|SLAB|11|21|4|600|0|0|600|600|0|0|0|0|.0346|.0454|500|.0148|0|100|0|0||
T|TMLCO|201404|SLCA|11|21|201|40291|0|500|39199|39699|0|0|0|0|.0127|.0171|34883|.0114|.1|2198|.1|2618|.014|0
T|TMLCO|201404|SLGN|11|21|4|900|0|0|900|900|0|0|0|0|.044|.0384|900|.0114|.1|0||0||
T|TMLCO|201404|SLRA|11|21|1|100|0|0|100|100|0|0|0|0|.0812|.0812|100|.0194|0|0||0||
T|TMLCO|201404|SLRC|11|21|9|1809|0|0|1809|1809|0|0|0|0|.0265|.004|1384|.0089|.1|425|0|0||
T|TMLCO|201404|SLVP|11|21|2|300|0|0|300|300|0|0|0|0|.0658|.0725|300|.0221|.7|0||0||
T|TMLCO|201404|SLXP|11|21|44|6978|0|100|6878|6978|0|0|0|0|.086|.0907|6328|.0444|.1|350|.3|300|.0335|0
T|TMLCO|201404|SLYG|11|21|3|524|0|0|524|524|0|0|0|0|.3958|.3366|524|.0201|.4|0||0||
T|TMLCO|201404|SLYV|11|21|5|650|0|0|650|650|0|0|0|0|.1704|.2243|650|.0098|0|0||0||
T|TMLCO|201404|VRTS|11|21|2|400|0|0|400|400|0|0|0|0|.5585|1.3535|400|.0408|0|0||0||
T|TMLCO|201404|VRTX|11|21|267|46111|0|200|45911|46111|0|0|0|0|.0561|.0531|44972|.0267|.1|922|0|217|.0153|0
T|TMLCO|201404|VSAR|11|21|6|1220|0|0|1220|1220|0|0|0|0|.2515|.351|1020|.0209|0|200|0|0||
T|TMLCO|201404|VSAT|11|21|3|975|0|0|975|975|0|0|0|0|-.0004|.1012|975|.0271|.3|0||0||
T|TMLCO|201404|VSEC|11|21|1|100|0|0|100|100|0|0|0|0|.3738|.3738|100|.2981|.5|0||0||
T|TMLCO|201404|VSTM|11|21|2|480|0|0|480|480|0|0|0|0|-.0838|.0037|480|.015|0|0||0||
T|TMLCO|201404|VTHR|11|21|3|717|0|0|717|717|0|0|0|0|-.0257|-.01|717|.0285|0|0||0||
T|TMLCO|201404|VTIP|11|21|27|5678|0|0|5678|5678|0|0|0|0|.0065|.0051|5062|.0154|0|616|0|0||
T|TMLCO|201404|VTNR|11|21|36|8923|0|100|8623|8723|0|0|0|0|.0799|.0238|6839|.013|0|1742|1.2|142|.0099|0
T|TMLCO|201404|VTRB|11|21|4|1300|0|0|1300|1300|0|0|0|0|.0936|.0467|1055|.0239|0|245|0|0||
T|TMLCO|201404|VTUS|11|21|10|2538|0|0|2538|2538|0|0|0|0|.0014|.001|2288|.0065|0|250|0|0||
T|TMLCO|201404|VTWG|11|21|1|125|0|0|125|125|0|0|0|0|.0668|.1268|125|.0166|0|0||0||
T|TMLCO|201404|VTWO|11|21|7|953|0|0|953|953|0|0|0|0|-.0081|.0381|808|.0082|.2|0||145|.0035|0
T|TMLCO|201404|VVUS|11|21|173|37461|0|1100|36361|37461|0|0|0|0|.0016|.0024|34618|.0042|.1|2643|.2|200|.01|1
T|TMLCO|201404|VWOB|11|21|6|1086|0|100|986|1086|0|0|0|0|.1629|.1629|974|.014|0|112|0|0||
T|TMLCO|201404|VXUS|11|21|89|18262|0|100|18162|18262|0|0|0|0|.0081|.0083|15264|.0141|.1|2998|.2|0||
T|TMLCO|201404|WABC|11|21|1|100|0|0|100|100|0|0|0|0|.647|.137|100|.0265|0|0||0||
T|TMLCO|201404|WAFD|11|21|3|694|0|100|594|694|0|0|0|0|-.0378|.0065|694|.0107|.7|0||0||
T|TMLCO|201404|WAGE|11|21|10|1326|0|0|1326|1326|0|0|0|0|.1197|.0218|1326|.0469|.1|0||0||
T|TMLCO|201404|WAIR|11|21|13|2783|0|0|2783|2783|0|0|0|0|.0276|.002|2783|.0147|.2|0||0||
T|TMLCO|201404|WASH|11|21|1|175|0|0|175|175|0|0|0|0|.0691|.0791|1|.08|0|174|0|0||
T|TMLCO|201404|WATT|11|21|36|8076|0|0|8076|8076|0|0|0|0|.095|.1122|6023|.0431|.1|2053|.2|0||
T|TMLCO|201404|WAVX|11|21|5|770|0|0|770|770|0|0|0|0|.0032|.005|370|.0025|0|400|0|0||
T|TMLCO|201404|WBAI|11|21|25|5413|0|100|5313|5413|0|0|0|0|.0768|.1261|5413|.0373|.1|0||0||
T|TMLCO|201404|WBMD|11|21|18|4091|0|0|3898|3898|0|0|0|0|-.1487|.0155|3598|.0335|1|300|0|0||
T|TMLCO|201404|WDAY|11|21|281|47788|0|1625|45663|47288|0|0|0|0|.0112|.0505|38927|.0232|.1|7136|.2|1225|.0268|0
T|TMLCO|201404|UN|11|21|33|6179|0|1014|5165|6179|0|0|0|0|.0049|.0003|6129|.005|.1|50|0|0||
T|TMLCO|201404|VB|11|21|118|22466|0|137|22329|22466|0|0|0|0|.0414|.0228|21531|.0114|.1|230|0|705|.0128|0
T|TMLCO|201404|VC|11|21|5|569|0|0|569|569|0|0|0|0|.0902|.0226|569|.0172|.2|0||0||
T|TMLCO|201404|VE|11|21|33|8809|0|0|8259|8259|0|0|0|0|.0273|.0185|7859|.016|.1|400|1|0||
T|TMLCO|201404|VG|11|21|8|1560|0|610|950|1560|0|0|0|0|.0044|.0024|1560|.0038|.1|0||0||
T|TMLCO|201404|VO|11|21|110|19467|0|0|19467|19467|0|0|0|0|.0254|.0168|17568|.0135|.1|1317|.2|582|.0077|0
T|TMLCO|201404|VR|11|21|35|6718|0|0|6718|6718|0|0|0|0|.0151|.0084|5968|.0134|0|450|.2|300|.02|0
T|TMLCO|201404|VT|11|21|53|11527|0|200|11087|11287|0|0|0|0|.0031|.0073|10552|.0113|.2|735|.3|0||
T|TMLCO|201404|VV|11|21|62|11047|0|0|11047|11047|0|0|0|0|-.0026|.0112|9758|.0065|.1|1045|.2|244|.0099|0
T|TMLCO|201404|VZ|11|21|5148|1035960|0|140420|892435|1032855|0|0|0|0|-.0014|.0015|929382|.0048|.1|95340|.1|8133|.007|.2
T|TMLCO|201404|WB|11|21|444|78674|0|400|78274|78074|600|0|0|0|-.0878|.0292|55447|.0175|.3|19601|.1|3626|.042|2.3
T|TMLCO|201404|WD|11|21|7|1894|0|0|1894|1894|0|0|0|0|-.043|.0023|1894|.0151|0|0||0||
T|TMLCO|201404|WF|11|21|3|650|0|0|650|650|0|0|0|0|.5132|.6494|650|.0803|0|0||0||
T|TMLCO|201404|WG|11|21|5|891|0|0|891|891|0|0|0|0|.0133|.0064|891|.0041|0|0||0||
T|TMLCO|201404|WH|11|21|2|440|0|0|440|440|0|0|0|0|.012|.0169|440|.0091|.5|0||0||
T|TMLCO|201404|WM|11|21|165|33024|0|535|32489|33024|0|0|0|0|-.0009|.003|30821|.0046|.1|2203|.2|0||
T|TMLCO|201404|WR|11|21|36|8288|0|0|8288|8288|0|0|0|0|.011|.0029|7838|.0047|0|0||450|.0051|0
T|TMLCO|201404|WU|11|21|178|39390|0|3126|36264|39390|0|0|0|0|-.0115|.0012|37940|.0046|.1|1150|0|300|.0066|0
T|TMLCO|201404|WX|11|21|61|13026|0|0|13026|13026|0|0|0|0|.0032|.0367|11285|.0192|.2|913|0|828|.0157|0
T|TMLCO|201404|WY|11|21|310|70178|0|4520|65658|70178|0|0|0|0|.0005|.002|67410|.0042|.1|2548|.1|220|.0064|0
T|TMLCO|201404|XL|11|21|14|3750|0|700|3050|3750|0|0|0|0|-.0231|-.0003|3750|.0051|.1|0||0||
T|TMLCO|201404|YY|11|21|185|35494|0|1100|34394|35494|0|0|0|0|-.0197|.0718|31671|.0363|.1|2803|.1|1020|.0541|0
T|TMLCO|201404|CBI|11|21|118|22429|0|400|21819|22219|0|0|0|0|.0139|.0216|20349|.0162|.1|1358|0|512|.0101|0
T|TMLCO|201404|CBK|11|21|2|500|0|0|500|500|0|0|0|0|.0126|.0166|500|.0007|0|0||0||
T|TMLCO|201404|CBL|11|21|14|2804|0|200|2604|2470|334|0|0|0|.0276|.0022|2582|.0042|1.4|222|0|0||
T|TMLCO|201404|CBM|11|21|5|1505|0|0|1505|1505|0|0|0|0|-.0067|.0091|1505|.0102|0|0||0||
T|TMLCO|201404|CBR|11|21|1|210|0|0|210|210|0|0|0|0|.0298|.0098|210|.0001|0|0||0||
T|TMLCO|201404|CBS|11|21|133|27541|0|1200|26216|27416|0|0|0|0|-.0043|.0009|24567|.006|.1|2249|.7|600|.0061|0
T|TMLCO|201404|CBT|11|21|10|1993|0|0|1993|1993|0|0|0|0|-.0299|.0245|1843|.032|.3|150|0|0||
T|TMLCO|201404|CBU|11|21|10|2361|0|0|2361|2361|0|0|0|0|.173|.1096|2135|.0109|0|26|0|200|.01|0
T|TMLCO|201404|CBZ|11|21|2|539|0|0|539|539|0|0|0|0|-.0311|.0019|539|.0081|0|0||0||
T|TMLCO|201404|CCC|11|21|7|1059|0|0|1059|1059|0|0|0|0|.0108|.009|885|.0165|0|174|0|0||
T|TMLCO|201404|CCE|11|21|31|5956|0|125|5831|5956|0|0|0|0|.0212|.004|5756|.0039|0|200|0|0||
T|TMLCO|201404|CCF|11|21|3|960|0|0|960|960|0|0|0|0|.3406|.3084|960|.0713|0|0||0||
T|TMLCO|201404|CCG|11|21|16|3761|0|0|3761|3761|0|0|0|0|.0084|.0046|3490|.0041|.2|271|.6|0||
T|TMLCO|201404|CCH|11|21|1|100|0|0|100|100|0|0|0|0|.0698|.0698|100|.0001|0|0||0||
T|TMLCO|201404|CCI|11|21|76|13714|0|0|13614|13614|0|0|0|0|.0487|.0069|12857|.0091|.1|757|0|0||
T|TMLCO|201404|CCJ|11|21|137|29076|0|390|28686|29076|0|0|0|0|-.0083|.0018|27046|.005|.1|2030|.4|0||
T|TMLCO|201404|CCK|11|21|17|3361|0|0|3361|3361|0|0|0|0|-.0242|.0108|3361|.0042|.2|0||0||
T|TMLCO|201404|CCL|11|21|128|21386|0|400|20736|21136|0|0|0|0|-.001|.0005|19615|.0054|.1|1371|.1|150|.0078|0
T|TMLCO|201404|CCM|11|21|7|1923|0|0|1923|1923|0|0|0|0|-.0246|.0287|1673|.0172|0|250|0|0||
T|TMLCO|201404|CCO|11|21|2|360|0|0|360|360|0|0|0|0|-.0693|-.0026|360|.0063|0|0||0||
T|TMLCO|201404|CCU|11|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0098|200|.0001|0|0||0||
T|TMLCO|201404|CCV|11|21|21|5732|0|0|5732|5732|0|0|0|0|.0003|.007|5332|.0147|.2|400|0|0||
T|TMLCO|201404|CDE|11|21|19|4100|0|0|3767|3767|0|0|0|0|.0088|.0016|3617|.0048|.2|150|0|0||
T|TMLCO|201404|CDR|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|1|0||0||
T|TMLCO|201404|CDW|11|21|2|491|0|0|491|491|0|0|0|0|.0643|.036|473|.0053|0|18|0|0||
T|TMLCO|201404|CEA|11|21|5|900|0|0|900|900|0|0|0|0|.0606|.0529|900|.003|0|0||0||
T|TMLCO|201404|CEB|11|21|2|550|0|0|550|550|0|0|0|0|.1061|.1443|550|.0065|.3|0||0||
T|TMLCO|201404|CEE|11|21|3|635|0|0|635|635|0|0|0|0|.0128|.034|635|.018|.6|0||0||
T|TMLCO|201404|CEF|11|21|44|11445|0|100|11345|11445|0|0|0|0|.0044|.0017|9859|.0048|.1|1150|0|436|.0056|0
T|TMLCO|201404|CEL|11|21|6|1303|0|300|1003|1303|0|0|0|0|.0108|.0085|1203|.0204|.1|0||100|.008|0
T|TMLCO|201404|CEM|11|21|75|19964|0|0|19964|19523|441|0|0|0|.0418|.0306|18164|.0179|.2|1631|.6|169|.0592|0
T|TMLCO|201404|EOS|11|21|61|15571|0|0|15271|15271|0|0|0|0|-.0058|.0015|14101|.0059|.1|1170|.3|0||
T|TMLCO|201404|EOT|11|21|20|5956|0|0|5956|5956|0|0|0|0|.011|.0108|5956|.0105|.2|0||0||
T|TMLCO|201404|EOX|11|21|12|1813|0|200|1613|1813|0|0|0|0|.0168|.0004|1788|.0052|.4|25|0|0||
T|TMLCO|201404|EPB|11|21|77|15017|0|400|14617|15017|0|0|0|0|-.007|.004|13742|.0126|.1|925|.4|350|.0122|.4
T|TMLCO|201404|EPD|11|21|418|85761|0|500|83856|84356|0|0|0|0|.0138|.0146|77671|.0141|.1|5655|.2|1030|.015|0
T|TMLCO|201404|EPE|11|21|24|2772|0|0|2772|2772|0|0|0|0|-.0285|.0077|2672|.0137|0|100|0|0||
T|TMLCO|201404|EPI|11|21|65|14034|0|1800|12234|14034|0|0|0|0|.0075|.0017|12474|.0047|.1|1560|.1|0||
T|TMLCO|201404|EPL|11|21|23|5369|0|0|5369|5369|0|0|0|0|.0198|.0071|4669|.0085|0|700|0|0||
T|TMLCO|201404|EPP|11|21|110|23644|0|300|23344|23644|0|0|0|0|-.0098|.0032|22192|.0081|.1|1452|.3|0||
T|TMLCO|201404|EPR|11|21|8|1772|0|0|1772|1772|0|0|0|0|-.0146|.0575|1772|.0168|0|0||0||
T|TMLCO|201404|EPS|11|21|7|1444|0|0|1444|1444|0|0|0|0|.1606|.1675|1059|.0257|0|385|4|0||
T|TMLCO|201404|EPU|11|21|9|1940|0|0|1940|1940|0|0|0|0|.0863|.0717|1940|.0186|.3|0||0||
T|TMLCO|201404|EPV|11|21|3|500|0|0|500|500|0|0|0|0|-.0029|.0131|500|.0144|0|0||0||
T|TMLCO|201404|EQL|11|21|26|5162|0|0|5162|5162|0|0|0|0|.013|.0244|5062|.0058|.2|0||100|.01|0
T|TMLCO|201404|EQM|11|21|31|5797|0|0|5797|5797|0|0|0|0|.1452|.1476|5651|.0397|.1|146|.2|0||
T|TMLCO|201404|EQR|11|21|28|6099|0|0|6099|6099|0|0|0|0|.0229|.008|5774|.005|.1|125|0|200|.0199|0
T|TMLCO|201404|EQT|11|21|20|3824|0|400|3424|3824|0|0|0|0|-.1183|.015|3704|.0192|.1|120|0|0||
T|TMLCO|201404|EQU|11|21|2|533|0|0|533|533|0|0|0|0|.0026|.0026|533|.0037|0|0||0||
T|TMLCO|201404|EQY|11|21|1|400|0|0|400|400|0|0|0|0|.0424|.0024|400|.0088|0|0||0||
T|TMLCO|201404|ERA|11|21|6|1399|0|0|1399|1399|0|0|0|0|.0126|.0414|1349|.0184|.2|50|0|0||
T|TMLCO|201404|ERC|11|21|8|1869|0|0|1869|1869|0|0|0|0|.0086|.0038|1869|.0039|.1|0||0||
T|TMLCO|201404|ERF|11|21|67|15182|0|200|14982|15182|0|0|0|0|-.0045|.0045|14332|.0057|.1|850|0|0||
T|TMLCO|201404|ERH|11|21|6|1328|0|0|1328|1128|200|0|0|0|.0123|.0098|1328|.0071|1.8|0||0||
T|TMLCO|201404|ERJ|11|21|318|65400|0|555|64665|65220|0|0|0|0|-.0095|.0064|57863|.0071|.1|6197|.4|1160|.011|.7
T|TMLCO|201404|HPS|11|21|22|5722|0|0|5722|5722|0|0|0|0|.0082|.0082|5055|.0106|0|667|0|0||
T|TMLCO|201404|HPT|11|21|81|15710|0|500|14995|15495|0|0|0|0|-.0057|.0058|14805|.0069|.1|340|0|350|.0079|0
T|TMLCO|201404|HPY|11|21|3|541|0|0|541|541|0|0|0|0|-.0255|.02|541|.0039|0|0||0||
T|TMLCO|201404|HQH|11|21|34|8288|0|0|8288|8288|0|0|0|0|.0255|.0337|7938|.0178|.1|250|0|100|.0099|0
T|TMLCO|201404|HQL|11|21|21|5145|0|0|5145|5145|0|0|0|0|.0043|.0218|4845|.0146|.1|300|0|0||
T|TMLCO|201404|HRB|11|21|55|11914|0|300|11614|11914|0|0|0|0|.0059|.0035|11142|.0066|.1|372|0|400|.0078|0
T|TMLCO|201404|HRC|11|21|1|100|0|0|100|100|0|0|0|0|-.21|-.04|100|.04|1|0||0||
T|TMLCO|201404|HRG|11|21|2|450|0|0|450|450|0|0|0|0|-.0664|-.0042|450|.0121|0|0||0||
T|TMLCO|201404|HRL|11|21|14|2701|0|250|2451|2701|0|0|0|0|.0109|.0018|2567|.0089|.1|134|0|0||
T|TMLCO|201404|HRS|11|21|17|2494|0|0|2494|2494|0|0|0|0|-.006|.0021|2374|.0249|0|120|0|0||
T|TMLCO|201404|HRT|11|21|1|100|0|0|100|100|0|0|0|0|.06|.06|0|||100|0|0||
T|TMLCO|201404|HSC|11|21|7|1050|0|0|1050|1050|0|0|0|0|-.0748|-.0053|1050|.01|.2|0||0||
T|TMLCO|201404|HSH|11|21|11|2228|0|0|1728|1728|0|0|0|0|.0331|.0123|1530|.0076|.2|92|0|106|.0012|0
T|TMLCO|201404|HSP|11|21|24|4760|0|600|3928|4528|0|0|0|0|-.0515|.0124|4218|.0186|.1|210|.5|100|.0096|1
T|TMLCO|201404|HST|11|21|18|3559|0|487|3072|3559|0|0|0|0|-.0447|.002|3248|.0044|0|311|0|0||
T|TMLCO|201404|HSY|11|21|130|22737|0|425|22312|22737|0|0|0|0|.0352|.01|21348|.0118|.1|993|.2|396|.0042|.3
T|TMLCO|201404|HTA|11|21|19|3818|0|200|3618|3818|0|0|0|0|.0028|-.0008|3768|.0055|.2|50|0|0||
T|TMLCO|201404|HTD|11|21|19|4387|0|0|3987|3987|0|0|0|0|.0094|.0099|3787|.0054|.1|200|0|0||
T|TMLCO|201404|HTH|11|21|17|4504|0|0|4504|4504|0|0|0|0|.0032|.0096|4404|.0161|.1|100|0|0||
T|TMLCO|201404|HTR|11|21|4|823|0|0|823|823|0|0|0|0|.0005|-.0031|823|.0136|0|0||0||
T|TMLCO|201404|HTS|11|21|46|12439|0|0|12439|12439|0|0|0|0|.0035|.0059|10662|.0042|.1|1777|.2|0||
T|TMLCO|201404|HTY|11|21|5|1250|0|0|1250|1250|0|0|0|0|.0489|.0489|1150|.0186|0|100|1|0||
T|TMLCO|201404|HTZ|11|21|77|15222|0|700|14522|15222|0|0|0|0|.0197|.0034|14036|.0038|.1|1086|0|100|.0056|0
T|TMLCO|201404|HUM|11|21|80|13464|0|400|13064|13464|0|0|0|0|-.0126|.019|12771|.0168|.1|543|.4|150|.01|0
T|TMLCO|201404|HUN|11|21|68|15566|0|1920|13646|15566|0|0|0|0|-.0054|.0017|14900|.0048|.1|566|.5|100|.015|0
T|TMLCO|201404|MGT|11|21|4|650|0|0|650|650|0|0|0|0|.025|.0212|400|.0082|.4|0||250|.0016|0
T|TMLCO|201404|MGU|11|21|24|6159|0|0|6159|6159|0|0|0|0|.0306|.0285|5944|.0141|.3|215|.1|0||
T|TMLCO|201404|MGV|11|21|59|12501|0|0|12501|12501|0|0|0|0|.0332|.0249|11302|.0167|.1|1199|0|0||
T|TMLCO|201404|MHD|11|21|9|2200|0|0|2200|2200|0|0|0|0|.0176|.0103|2200|.0094|0|0||0||
T|TMLCO|201404|MHF|11|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|1|0||0||
T|TMLCO|201404|MHG|11|21|4|624|0|0|624|624|0|0|0|0|.0079|.0211|624|.0091|0|0||0||
T|TMLCO|201404|MHH|11|21|5|850|0|0|850|850|0|0|0|0|.3828|.4028|700|.0103|0|150|0|0||
T|TMLCO|201404|MHI|11|21|1|100|0|0|100|100|0|0|0|0|.0112|.0012|100|.0044|0|0||0||
T|TMLCO|201404|MHK|11|21|4|704|0|266|438|704|0|0|0|0|-.0137|.0342|704|.0376|.3|0||0||
T|TMLCO|201404|MHN|11|21|4|1047|0|0|1047|1047|0|0|0|0|.0084|.0064|1047|.0057|0|0||0||
T|TMLCO|201404|MHO|11|21|3|551|0|0|551|551|0|0|0|0|-.1697|.033|551|.0105|.2|0||0||
T|TMLCO|201404|MHR|11|21|49|11194|0|216|10978|11194|0|0|0|0|.0044|.0034|9155|.0044|.1|1639|0|400|.0056|0
T|TMLCO|201404|MHY|11|21|6|1419|0|0|1419|1419|0|0|0|0|.0069|.0069|1419|.0015|0|0||0||
T|TMLCO|201404|MIC|11|21|19|3422|0|0|3422|3422|0|0|0|0|.0062|.0289|3221|.0139|.2|201|0|0||
T|TMLCO|201404|MIE|11|21|89|24071|0|0|24071|24071|0|0|0|0|.0155|.017|22813|.0096|.1|1258|.2|0||
T|TMLCO|201404|MIG|11|21|3|773|0|0|773|773|0|0|0|0|-.0161|-.0067|574|.0144|.6|199|0|0||
T|TMLCO|201404|MIL|11|21|9|1283|0|0|1283|1283|0|0|0|0|-.0244|.0126|907|.0073|.3|350|0|26|.01|0
T|TMLCO|201404|MIN|11|21|12|2724|0|100|2624|2724|0|0|0|0|.0036|.0036|2358|.0037|0|366|0|0||
T|TMLCO|201404|MIY|11|21|3|389|0|0|389|389|0|0|0|0|.0174|.0128|389|.0036|0|0||0||
T|TMLCO|201404|MJI|11|21|3|570|0|0|570|570|0|0|0|0|.0069|.0013|570|.0226|0|0||0||
T|TMLCO|201404|MJN|11|21|13|3553|0|0|3553|3553|0|0|0|0|-.0143|-.0056|3553|.0159|.1|0||0||
T|TMLCO|201404|MKC|11|21|22|3495|0|0|3495|3495|0|0|0|0|-.0289|.0083|3295|.0087|.2|200|.5|0||
T|TMLCO|201404|MKL|11|21|5|618|0|0|618|618|0|0|0|0|1.0954|.3058|618|.5044|0|0||0||
T|TMLCO|201404|MLI|11|21|4|984|0|240|744|984|0|0|0|0|.0227|-.0005|984|.0192|0|0||0||
T|TMLCO|201404|MLM|11|21|8|1667|0|0|1667|1667|0|0|0|0|.1566|.0945|1517|.0142|0|150|0|0||
T|TMLCO|201404|MLN|11|21|8|1650|0|0|1650|1650|0|0|0|0|.0249|.0258|1650|.0048|.2|0||0||
T|TMLCO|201404|MLP|11|21|4|649|0|0|649|649|0|0|0|0|.0975|.0692|449|.0444|0|0||200|.0099|0
T|TMLCO|201404|PHM|11|21|65|13258|0|1270|11988|13258|0|0|0|0|.0088|.001|11661|.0052|.1|1597|0|0||
T|TMLCO|201404|PHO|11|21|96|22917|0|200|22717|22917|0|0|0|0|.0084|.0077|21962|.0075|.1|584|0|371|.0004|0
T|TMLCO|201404|PHT|11|21|11|3357|0|0|3057|3057|0|0|0|0|.0216|.0282|2207|.004|.2|675|0|175|.0443|0
T|TMLCO|201404|PHX|11|21|4|550|0|0|550|550|0|0|0|0|.3139|.283|550|.0185|.2|0||0||
T|TMLCO|201404|PID|11|21|48|10261|0|0|10261|10261|0|0|0|0|.003|.0046|9817|.0094|.1|444|0|0||
T|TMLCO|201404|PIE|11|21|26|7238|0|0|7238|7238|0|0|0|0|-.0008|.0079|6884|.0079|0|324|1.3|30|.03|4
T|TMLCO|201404|PIH|11|21|2|800|0|0|800|800|0|0|0|0|-.0148|.0052|800|.0049|0|0||0||
T|TMLCO|201404|PII|11|21|33|7258|0|150|7108|7258|0|0|0|0|-.1686|.108|6208|.0413|.2|700|.9|350|.0071|.4
T|TMLCO|201404|PIM|11|21|5|765|0|0|765|765|0|0|0|0|.0018|.0018|765|.0041|0|0||0||
T|TMLCO|201404|PIN|11|21|18|3433|0|0|3433|3433|0|0|0|0|.0051|.0024|3133|.0045|.2|300|0|0||
T|TMLCO|201404|PIO|11|21|43|10222|0|0|10222|10222|0|0|0|0|.0274|.0291|10222|.0088|0|0||0||
T|TMLCO|201404|PIP|11|21|4|1173|0|0|1173|1173|0|0|0|0|.0052|.0032|1173|.0074|0|0||0||
T|TMLCO|201404|PIR|11|21|21|4248|0|150|4098|4248|0|0|0|0|.007|.004|3633|.0048|.1|615|0|0||
T|TMLCO|201404|PIY|11|21|1|400|0|0|400|400|0|0|0|0|.04|.04|400|.03|0|0||0||
T|TMLCO|201404|PIZ|11|21|24|5897|0|0|5897|5897|0|0|0|0|.0134|.014|5897|.0133|.1|0||0||
T|TMLCO|201404|PJC|11|21|1|122|0|0|122|122|0|0|0|0|.2198|.1598|122|.0001|0|0||0||
T|TMLCO|201404|PJH|11|21|10|2336|0|0|2336|2336|0|0|0|0|.0085|.0117|2111|.0155|0|225|0|0||
T|TMLCO|201404|PJL|11|21|24|6206|0|0|6206|5920|286|0|0|0|.0888|.0897|4764|.0327|1.9|1442|.5|0||
T|TMLCO|201404|PJP|11|21|100|18210|0|0|18210|18210|0|0|0|0|-.0029|.0143|16156|.013|.1|1945|.1|109|.05|1
T|TMLCO|201404|PJS|11|21|1|200|0|0|200|0|0|0|200|0|.0503|.2903|200|.0699|70|0||0||
T|TMLCO|201404|PKB|11|21|37|9759|0|0|9759|9759|0|0|0|0|.0195|.0153|8587|.0121|.2|982|.2|190|.0002|0
T|TMLCO|201404|PKD|11|21|4|667|0|0|667|667|0|0|0|0|.0035|-.01|667|.013|0|0||0||
T|TMLCO|201404|PKG|11|21|236|44353|0|1475|42678|44153|0|0|0|0|.0249|.0116|41357|.0108|.1|2311|.3|485|.0063|0
T|TMLCO|201404|PKI|11|21|132|29308|0|0|29308|29308|0|0|0|0|.0612|.0278|25441|.0102|.1|2511|.2|1356|.2103|0
T|TMLCO|201404|PKO|11|21|44|10106|0|0|10106|10106|0|0|0|0|.0061|.0089|9145|.0155|.1|961|.5|0||
T|TMLCO|201404|PKT|11|21|5|1312|0|0|1312|1312|0|0|0|0|.0139|.0018|1312|.0093|.2|0||0||
T|TMLCO|201404|PKW|11|21|190|42778|0|0|42778|42778|0|0|0|0|.0089|.0076|39118|.0076|.1|3635|.3|25|.01|1
T|TMLCO|201404|TAT|11|21|6|1270|0|0|1270|1270|0|0|0|0|.0432|.0306|1100|.008|.1|0||170|.004|0
T|TMLCO|201404|TAX|11|21|15|3595|0|600|2995|3595|0|0|0|0|.1325|.1095|3070|.0467|.1|248|0|277|.0517|0
T|TMLCO|201404|TBF|11|21|25|4856|0|800|4056|4856|0|0|0|0|.0107|.0009|4656|.0045|.1|200|0|0||
T|TMLCO|201404|TBI|11|21|19|4475|0|0|4475|4475|0|0|0|0|.0237|-.0014|4398|.0224|.1|77|0|0||
T|TMLCO|201404|TBT|11|21|180|33449|0|3281|30168|33449|0|0|0|0|-.0151|.0012|29841|.0058|.1|3158|.3|450|.0053|0
T|TMLCO|201404|TBX|11|21|4|750|0|0|750|750|0|0|0|0|.0158|.0198|750|.0044|0|0||0||
T|TMLCO|201404|TCB|11|21|2|460|0|0|460|460|0|0|0|0|-.0069|.0001|460|.005|0|0||0||
T|TMLCO|201404|TCK|11|21|60|13523|0|170|13053|13223|0|0|0|0|-.0045|.0006|12080|.0054|.1|1143|.5|0||
T|TMLCO|201404|TCO|11|21|1|308|0|0|308|308|0|0|0|0|-.5417|-.0217|308|.0609|0|0||0||
T|TMLCO|201404|TCP|11|21|46|11786|0|251|11535|11786|0|0|0|0|.0675|.0895|9957|.0314|.1|745|0|1084|.0099|0
T|TMLCO|201404|TCS|11|21|60|12283|0|130|12153|12283|0|0|0|0|.018|.0416|10595|.0228|.1|1425|.4|263|.0298|0
T|TMLCO|201404|TCX|11|21|2|350|0|0|350|350|0|0|0|0|.0204|.0189|350|.0455|.7|0||0||
T|TMLCO|201404|TDA|11|21|6|1945|0|0|1945|1945|0|0|0|0|.0156|.0177|1945|.0173|0|0||0||
T|TMLCO|201404|TDC|11|21|170|36756|0|392|36364|36756|0|0|0|0|-.0155|.0074|34334|.0104|.1|2105|.1|317|.0052|.7
T|TMLCO|201404|TDE|11|21|5|751|0|0|751|751|0|0|0|0|-.0151|-.0218|751|.0359|0|0||0||
T|TMLCO|201404|TDF|11|21|15|3796|0|0|3796|3796|0|0|0|0|.0231|.0205|3076|.012|.3|720|0|0||
T|TMLCO|201404|TDG|11|21|6|670|0|100|570|670|0|0|0|0|.0715|.1089|570|.0582|.2|100|0|0||
T|TMLCO|201404|TDI|11|21|4|1304|0|0|1304|1304|0|0|0|0|.0853|.0853|904|.0422|0|400|0|0||
T|TMLCO|201404|TDJ|11|21|7|1653|0|0|1653|1653|0|0|0|0|.0032|.0051|1653|.0167|.1|0||0||
T|TMLCO|201404|TDN|11|21|1|300|0|0|300|300|0|0|0|0|.3598|.3698|300|.0001|0|0||0||
T|TMLCO|201404|TDS|11|21|1|111|0|0|111|111|0|0|0|0|0|-.01|111|.01|0|0||0||
T|TMLCO|201404|TDV|11|21|4|1044|0|0|1044|1044|0|0|0|0|.9116|.9043|1044|.0119|0|0||0||
T|TMLCO|201404|TDW|11|21|12|2657|0|0|2657|2657|0|0|0|0|.0479|.0097|2657|.0144|.1|0||0||
T|TMLCO|201404|TDY|11|21|4|933|0|0|933|933|0|0|0|0|-.3351|.351|928|.0211|0|5|0|0||
T|TMLCO|201404|TEF|11|21|102|24283|0|2428|21855|24283|0|0|0|0|.0016|.003|21970|.0038|.1|2313|.1|0||
T|TMLCO|201404|TEG|11|21|23|4449|0|550|3899|4449|0|0|0|0|.0454|.0098|4449|.0106|0|0||0||
T|TMLCO|201404|TEI|11|21|25|5660|0|0|5660|5660|0|0|0|0|.0027|.0046|4935|.0074|0|725|0|0||
T|TMLCO|201404|TEL|11|21|36|6686|0|269|6257|6526|0|0|0|0|-.0013|.0007|5864|.0144|.1|512|.4|150|.0055|0
T|TMLCO|201404|AAIT|11|21|2|275|0|0|275|275|0|0|0|0|.1709|.1718|275|.0614|0|0||0||
T|TMLCO|201404|AAME|11|21|1|230|0|0|230|230|0|0|0|0|.0098|.0098|230|.0001|0|0||0||
T|TMLCO|201404|AAOI|11|21|4|771|0|0|771|771|0|0|0|0|.1899|.0577|521|.0153|.2|250|0|0||
T|TMLCO|201404|AAON|11|21|2|500|0|0|500|500|0|0|0|0|-.0864|.0336|244|.0291|0|256|0|0||
T|TMLCO|201404|AAPL|11|21|1917|298209|0|7785|290009|297794|0|0|0|0|.0081|.0594|258020|.035|.1|22913|.2|16861|.0329|.1
T|TMLCO|201404|AAWW|11|21|5|530|0|0|530|530|0|0|0|0|.0605|.032|530|.0231|.2|0||0||
T|TMLCO|201404|AAXJ|11|21|14|2534|0|100|2434|2534|0|0|0|0|-.0135|.0007|2534|.0122|.2|0||0||
T|TMLCO|201404|ABAX|11|21|2|200|0|0|200|200|0|0|0|0|-.0842|.0608|200|.0446|0|0||0||
T|TMLCO|201404|ABBV|11|21|1020|193681|0|5131|187830|192961|0|0|0|0|.0039|.0017|175508|.0058|.1|13089|.1|4364|.0083|.1
T|TMLCO|201404|ABCB|11|21|3|721|0|200|521|721|0|0|0|0|.061|.0955|721|.0214|0|0||0||
T|TMLCO|201404|ABCD|11|21|1|250|0|0|250|250|0|0|0|0|.01|.01|250|.015|0|0||0||
T|TMLCO|201404|ABCO|11|21|2|500|0|0|500|500|0|0|0|0|.2271|.1351|500|.0414|0|0||0||
T|TMLCO|201404|ABEV|11|21|149|34772|0|3823|30949|34772|0|0|0|0|.0009|.0022|32101|.0042|.1|2671|0|0||
T|TMLCO|201404|ABFS|11|21|59|13507|0|0|13507|13507|0|0|0|0|.0223|.0368|12887|.0221|.1|220|.5|400|.0099|0
T|TMLCO|201404|ABGB|11|21|7|1345|0|0|1345|1345|0|0|0|0|.1166|.1962|1191|.0388|0|154|0|0||
T|TMLCO|201404|ABIO|11|21|10|2515|0|0|2515|2515|0|0|0|0|.0068|.0081|1915|.0034|.1|600|0|0||
T|TMLCO|201404|ABMD|11|21|7|2005|0|0|2005|2005|0|0|0|0|-.0543|.0139|2005|.0094|.1|0||0||
T|TMLCO|201404|ABTL|11|21|4|800|0|0|800|800|0|0|0|0|.0311|.0299|800|.0151|0|0||0||
T|TMLCO|201404|ACAD|11|21|107|21215|0|650|20565|21215|0|0|0|0|.0386|.0196|18385|.0121|.1|2180|.1|650|.0064|0
T|TMLCO|201404|ACAS|11|21|27|6432|0|1237|5195|6432|0|0|0|0|.002|.0036|6399|.0032|.1|33|0|0||
T|TMLCO|201404|ACAT|11|21|3|400|0|0|400|400|0|0|0|0|.3465|.129|400|.013|0|0||0||
T|TMLCO|201404|ACCL|11|21|1|250|0|200|50|250|0|0|0|0|.002|.002|200|.005|0|50|0|0||
T|TMLCO|201404|ACCO|11|21|22|3521|0|0|3521|3521|0|0|0|0|.0006|.0036|3321|.0036|0|200|.5|0||
T|TMLCO|201404|ACET|11|21|5|1150|0|0|1150|1150|0|0|0|0|.0177|.0064|900|.0089|.3|250|0|0||
T|TMLCO|201404|ACFN|11|21|14|3098|0|0|3098|2708|390|0|0|0|.0165|.0113|2158|.0061|.2|784|4.1|156|.01|10
T|TMLCO|201404|ACGL|11|21|5|1324|0|0|1324|1324|0|0|0|0|.0009|.0047|1324|.0071|0|0||0||
T|TMLCO|201404|CAVM|11|21|3|714|0|0|714|714|0|0|0|0|-.0587|.0306|290|.0001|0|424|3|0||
T|TMLCO|201404|CBAK|11|21|4|1050|0|0|1050|1050|0|0|0|0|.0142|.0085|1050|.0073|0|0||0||
T|TMLCO|201404|CBEY|11|21|5|749|0|101|648|749|0|0|0|0|-.0128|-.001|749|.0055|0|0||0||
T|TMLCO|201404|CBLI|11|21|3|856|0|0|856|856|0|0|0|0|.0022|.0037|700|.0006|.4|156|1|0||
T|TMLCO|201404|CBMX|11|21|23|4878|0|0|4878|4878|0|0|0|0|.0069|.0069|4328|.0036|0|550|0|0||
T|TMLCO|201404|CBOE|11|21|63|14934|0|100|14834|14934|0|0|0|0|.0174|.0162|13711|.0119|.2|823|.4|400|.0012|0
T|TMLCO|201404|CBPO|11|21|4|400|0|0|400|400|0|0|0|0|.2131|.2206|400|.0535|.5|0||0||
T|TMLCO|201404|CBPX|11|21|2|400|0|0|400|400|0|0|0|0|.1736|.0261|400|.0207|.8|0||0||
T|TMLCO|201404|CBRL|11|21|20|3083|0|150|2933|3083|0|0|0|0|.2108|.1106|2783|.0451|.3|100|0|200|.0099|0
T|TMLCO|201404|CBRX|11|21|1|140|0|0|140|140|0|0|0|0|.005|.015|140|.0175|0|0||0||
T|TMLCO|201404|CBSH|11|21|12|2139|0|0|2139|2139|0|0|0|0|.0377|.0293|1706|.009|.3|183|.9|250|.002|0
T|TMLCO|201404|CBSO|11|21|300|56163|0|1640|53523|55163|0|0|0|0|.0151|.0142|49231|.0123|.1|5932|0|0||
T|TMLCO|201404|CBST|11|21|74|13092|0|400|12692|13092|0|0|0|0|.1053|.0644|12191|.0347|.3|509|1.9|392|.0082|9
T|TMLCO|201404|CCBG|11|21|1|100|0|0|100|100|0|0|0|0|.1994|.1894|100|.0453|0|0||0||
T|TMLCO|201404|CCCL|11|21|1|100|0|0|100|100|0|0|0|0|.09|-.02|100|.02|1|0||0||
T|TMLCO|201404|CCCR|11|21|3|580|0|0|580|580|0|0|0|0|.0728|.0697|580|.041|.2|0||0||
T|TMLCO|201404|CCIH|11|21|16|3125|0|0|3125|3125|0|0|0|0|.0583|.0451|2525|.0293|.3|300|0|300|.0999|0
T|TMLCO|201404|CCNE|11|21|2|395|0|0|395|395|0|0|0|0|.1012|.1485|395|.0269|0|0||0||
T|TMLCO|201404|CCOI|11|21|2|426|0|0|426|426|0|0|0|0|.0642|.0305|426|.0215|0|0||0||
T|TMLCO|201404|CCRN|11|21|2|280|0|0|280|280|0|0|0|0|.01|-.01|280|.01|0|0||0||
T|TMLCO|201404|CCUR|11|21|3|500|0|0|500|500|0|0|0|0|.0131|.0251|500|.0164|.2|0||0||
T|TMLCO|201404|CCXE|11|21|1|350|0|0|310|310|0|0|0|0|.15|.15|310|.01|0|0||0||
T|TMLCO|201404|CCXI|11|21|5|1325|0|0|1325|1325|0|0|0|0|-.0135|.0154|1200|.0051|0|125|0|0||
T|TMLCO|201404|CDNS|11|21|82|17099|0|200|16899|16749|350|0|0|0|.004|.0028|16264|.004|.4|693|.1|142|.01|0
T|TMLCO|201404|CDTI|11|21|28|5652|0|0|5652|5652|0|0|0|0|.0036|.0052|4902|.0052|.1|650|0|100|.0046|0
T|TMLCO|201404|CECE|11|21|3|681|0|0|681|681|0|0|0|0|.1303|.0564|681|.0203|.1|0||0||
T|TMLCO|201404|CECO|11|21|5|1345|0|0|1345|1345|0|0|0|0|-.0063|.0013|1345|.0044|0|0||0||
T|TMLCO|201404|EXFO|11|21|4|450|0|0|450|450|0|0|0|0|.0382|.0282|450|.0065|0|0||0||
T|TMLCO|201404|EXLP|11|21|394|142452|0|1800|134752|135552|1000|0|0|0|.0409|.0403|123419|.0223|.2|10623|.6|2510|.0159|.6
T|TMLCO|201404|EXLS|11|21|4|550|0|0|550|550|0|0|0|0|.1184|.0275|550|.024|0|0||0||
T|TMLCO|201404|EXPD|11|21|15|2937|0|0|2437|2437|0|0|0|0|-.002|.0068|2137|.0063|0|100|0|200|.01|0
T|TMLCO|201404|EXPE|11|21|87|14786|0|250|14536|14786|0|0|0|0|.0759|.0199|13587|.0128|.1|599|0|600|.0099|0
T|TMLCO|201404|EXPO|11|21|2|519|0|0|519|519|0|0|0|0|.4094|.4855|519|.054|0|0||0||
T|TMLCO|201404|EXPR|11|21|39|7954|0|0|7954|7954|0|0|0|0|.0088|.0049|7474|.0033|.2|480|0|0||
T|TMLCO|201404|EXTR|11|21|32|6115|0|800|5315|6115|0|0|0|0|-.0062|.0023|5835|.0041|.1|280|0|0||
T|TMLCO|201404|EXXI|11|21|68|13734|0|225|13509|13734|0|0|0|0|-.0119|.0027|13224|.0058|.1|510|.2|0||
T|TMLCO|201404|EZCH|11|21|7|1140|0|0|1140|1140|0|0|0|0|.0783|.0369|1140|.0153|.3|0||0||
T|TMLCO|201404|EZPW|11|21|6|920|0|0|920|920|0|0|0|0|.1466|.0167|920|.0034|.1|0||0||
T|TMLCO|201404|FANG|11|21|52|8941|0|300|8641|8941|0|0|0|0|.2272|.0973|8441|.0253|.1|300|.7|200|.0274|.5
T|TMLCO|201404|FARM|11|21|1|368|0|0|368|368|0|0|0|0|.017|.147|368|.0265|0|0||0||
T|TMLCO|201404|FARO|11|21|2|300|0|0|300|300|0|0|0|0|-.0687|.0879|300|.0177|0|0||0||
T|TMLCO|201404|FAST|11|21|82|16283|0|100|16183|16283|0|0|0|0|-.0196|.0059|16106|.0101|0|77|0|100|.0055|0
T|TMLCO|201404|FATE|11|21|4|470|0|0|470|470|0|0|0|0|.0594|.0588|470|.0574|0|0||0||
T|TMLCO|201404|FBHS|11|21|21|5570|0|180|5390|5570|0|0|0|0|.0139|.0171|5548|.0107|.1|22|0|0||
T|TMLCO|201404|FBIZ|11|21|1|300|0|0|300|300|0|0|0|0|.077|.087|300|.0265|0|0||0||
T|TMLCO|201404|FBMS|11|21|1|100|0|0|100|100|0|0|0|0|.5098|.5098|100|.0001|0|0||0||
T|TMLCO|201404|FBNC|11|21|2|234|0|0|234|234|0|0|0|0|.0912|.0211|234|.0587|0|0||0||
T|TMLCO|201404|FBNK|11|21|3|600|0|0|600|600|0|0|0|0|.0523|.0923|600|.0339|.3|0||0||
T|TMLCO|201404|FCAN|11|21|3|390|0|0|390|390|0|0|0|0|.0792|.0715|390|.0085|0|0||0||
T|TMLCO|201404|FCCO|11|21|1|300|0|0|300|300|0|0|0|0|.2498|.2498|300|.0001|0|0||0||
T|TMLCO|201404|FCEL|11|21|212|46722|0|8553|37819|46372|0|0|0|0|.008|.0025|41256|.0042|.1|5116|0|0||
T|TMLCO|201404|FCFS|11|21|4|855|0|0|855|855|0|0|0|0|-.0669|.0097|855|.0377|.4|0||0||
T|TMLCO|201404|FCHI|11|21|2|276|0|0|276|276|0|0|0|0|-.0296|-.0661|276|.16|0|0||0||
T|TMLCO|201404|FCSC|11|21|1|100|0|0|100|100|0|0|0|0|.0978|.0178|100|.0111|0|0||0||
T|TMLCO|201404|FDEF|11|21|1|100|0|0|100|100|0|0|0|0|-.003|.077|100|.0265|0|0||0||
T|TMLCO|201404|FDML|11|21|5|1454|0|0|1454|1454|0|0|0|0|.0159|.1197|1454|.0143|0|0||0||
T|TMLCO|201404|FDTS|11|21|2|444|0|0|444|444|0|0|0|0|.2054|.2054|444|.0237|0|0||0||
T|TMLCO|201404|FDUS|11|21|6|1260|0|0|1260|1260|0|0|0|0|.0323|.0931|868|.0239|.1|392|0|0||
T|TMLCO|201404|FEEU|11|21|1|282|0|0|282|282|0|0|0|0|-.0578|.0922|282|.0339|.3|0||0||
T|TMLCO|201404|FEIC|11|21|33|5540|0|400|5140|5540|0|0|0|0|.0363|.0949|5176|.0386|.2|364|0|0||
T|TMLCO|201404|FELE|11|21|11|2364|0|0|2364|2364|0|0|0|0|.1037|.0943|2364|.0069|.2|0||0||
T|TMLCO|201404|JPNS|11|21|3|800|0|0|800|800|0|0|0|0|-.1185|.0466|800|.0392|.3|0||0||
T|TMLCO|201404|JRCC|11|21|9|1709|0|0|1709|1709|0|0|0|0|.0056|.0037|889|.0015|.3|820|0|0||
T|TMLCO|201404|JRJC|11|21|5|731|0|0|731|731|0|0|0|0|-.0219|.0136|681|.0094|0|50|0|0||
T|TMLCO|201404|JTPY|11|21|2|200|0|0|200|200|0|0|0|0|.0798|.1148|200|.0001|0|0||0||
T|TMLCO|201404|KALU|11|21|6|1344|0|0|1344|1344|0|0|0|0|.1722|.1367|944|.025|0|0||400|.01|0
T|TMLCO|201404|KAMN|11|21|1|130|0|0|130|130|0|0|0|0|.2098|.1298|130|.0001|0|0||0||
T|TMLCO|201404|KANG|11|21|572|110057|200|1600|107957|107352|2205|0|0|0|.0287|.0269|73811|.0176|.9|28707|.9|7039|.029|3.1
T|TMLCO|201404|KATE|11|21|29|6755|0|0|6755|6755|0|0|0|0|.0268|.0057|6555|.0074|.1|200|.5|0||
T|TMLCO|201404|KBIO|11|21|2|200|0|0|200|200|0|0|0|0|.0187|.0037|200|.0057|0|0||0||
T|TMLCO|201404|KBWB|11|21|4|1065|0|0|1065|1065|0|0|0|0|.0041|.0161|715|.0029|0|350|0|0||
T|TMLCO|201404|KBWD|11|21|15|3192|0|0|3192|3192|0|0|0|0|.0294|.0199|3192|.0089|.2|0||0||
T|TMLCO|201404|KBWP|11|21|2|250|0|0|250|250|0|0|0|0|.0699|.0659|250|.0091|.6|0||0||
T|TMLCO|201404|KBWR|11|21|2|300|0|0|300|300|0|0|0|0|.07|-.0267|200|.09|0|100|0|0||
T|TMLCO|201404|KBWY|11|21|18|2555|0|100|2455|2555|0|0|0|0|.0058|.0219|2525|.0222|.3|30|0|0||
T|TMLCO|201404|KCAP|11|21|16|4012|0|0|4012|4012|0|0|0|0|.0038|.0051|3762|.0073|0|250|0|0||
T|TMLCO|201404|KCLI|11|21|2|231|0|0|231|231|0|0|0|0|.2222|.2235|231|.0585|0|0||0||
T|TMLCO|201404|KERX|11|21|90|20269|0|600|19669|19770|499|0|0|0|-.0002|.0041|17850|.0079|.1|2020|.2|399|.03|20
T|TMLCO|201404|KEYW|11|21|24|5033|0|350|4683|5033|0|0|0|0|.0307|.0104|4134|.0099|.1|460|.1|439|.006|0
T|TMLCO|201404|KFN-|11|21|4|1108|0|0|1108|908|200|0|0|0|.0908|.0461|908|.004|0|200|15|0||
T|TMLCO|201404|KFRC|11|21|1|400|0|0|400|400|0|0|0|0|-.1309|-.0409|400|.0505|0|0||0||
T|TMLCO|201404|KGJI|11|21|5|1275|0|0|1275|1275|0|0|0|0|.0055|.004|1275|.0042|0|0||0||
T|TMLCO|201404|KING|11|21|473|95931|0|3935|91221|95156|0|0|0|0|-.006|.0124|83518|.011|.1|10697|.2|941|.0143|.3
T|TMLCO|201404|KIOR|11|21|15|2500|0|100|2400|2500|0|0|0|0|.013|.0085|1285|.0013|0|1115|0|100|.0001|0
T|TMLCO|201404|KIPO|11|21|1|160|0|0|160|160|0|0|0|0|.0056|.0156|160|.0072|0|0||0||
T|TMLCO|201404|ORBK|11|21|1|125|0|0|125|125|0|0|0|0|-.06|.01|125|.015|0|0||0||
T|TMLCO|201404|ORBT|11|21|1|200|0|0|200|200|0|0|0|0|.1398|.1398|200|.0001|0|0||0||
T|TMLCO|201404|ORCL|11|21|793|165575|0|14366|149840|164206|0|0|0|0|-.001|.0016|150262|.0047|.1|11643|.1|2301|.0095|.2
T|TMLCO|201404|OREX|11|21|222|47903|0|920|46983|47903|0|0|0|0|.0058|.0027|44552|.0043|.1|2951|.1|400|.0098|0
T|TMLCO|201404|ORIG|11|21|12|2311|0|300|2011|2311|0|0|0|0|.012|-.0104|2011|.0293|0|300|0|0||
T|TMLCO|201404|ORIT|11|21|5|899|0|200|699|899|0|0|0|0|-.0127|.0139|899|.0069|.1|0||0||
T|TMLCO|201404|ORLY|11|21|29|4429|0|200|3879|4079|0|0|0|0|.0164|.0455|3779|.0382|0|200|0|100|.04|0
T|TMLCO|201404|ORMP|11|21|22|4334|0|100|4234|4334|0|0|0|0|.1002|.0711|3884|.0154|0|450|0|0||
T|TMLCO|201404|ORRF|11|21|1|200|0|0|200|200|0|0|0|0|.3|.34|200|.02|0|0||0||
T|TMLCO|201404|OSHC|11|21|1|150|0|0|150|150|0|0|0|0|-.1391|-.1091|150|.2096|0|0||0||
T|TMLCO|201404|OSIR|11|21|3|650|0|0|650|650|0|0|0|0|.083|.0107|650|.0224|.2|0||0||
T|TMLCO|201404|OSIS|11|21|2|200|0|0|200|200|0|0|0|0|.2584|.1684|200|.0133|.5|0||0||
T|TMLCO|201404|OSTK|11|21|9|1822|0|0|1822|1822|0|0|0|0|-.0501|.0031|1702|.017|.1|120|0|0||
T|TMLCO|201404|OSUR|11|21|3|950|0|0|950|950|0|0|0|0|-.0094|-.0076|825|.0127|0|125|0|0||
T|TMLCO|201404|OTEX|11|21|5|980|0|0|980|980|0|0|0|0|.0489|.0203|980|.0135|0|0||0||
T|TMLCO|201404|OTIV|11|21|3|600|0|0|600|600|0|0|0|0|-.0085|.0032|600|.0034|0|0||0||
T|TMLCO|201404|OTTR|11|21|20|3019|0|0|3019|3019|0|0|0|0|.0511|.0466|2992|.0271|0|0||27|.01|0
T|TMLCO|201404|OUTR|11|21|13|2875|0|0|2875|2875|0|0|0|0|.066|.0469|2286|.0225|.2|0||589|.0099|0
T|TMLCO|201404|OVAS|11|21|1|200|0|0|200|200|0|0|0|0|.0498|.0298|200|.0001|0|0||0||
T|TMLCO|201404|OVTI|11|21|15|2825|0|0|2825|2825|0|0|0|0|-.0186|.0008|2346|.0068|0|479|0|0||
T|TMLCO|201404|OXBT|11|21|9|1656|0|0|1656|1656|0|0|0|0|.0213|.0034|1656|.0117|.2|0||0||
T|TMLCO|201404|OXFD|11|21|1|272|0|0|272|272|0|0|0|0|.362|.432|272|.014|0|0||0||
T|TMLCO|201404|OXGN|11|21|10|1745|0|0|1745|1745|0|0|0|0|.0154|.0033|1345|.0059|.3|400|0|0||
T|TMLCO|201404|OXLC|11|21|6|785|0|0|785|785|0|0|0|0|.0812|.0386|585|.0096|0|200|0|0||
T|TMLCO|201404|SMCI|11|21|20|4192|0|0|4192|4192|0|0|0|0|.0033|.0223|3992|.0094|.5|155|1|45|.01|1
T|TMLCO|201404|SMDD|11|21|3|350|0|0|350|350|0|0|0|0|-.1124|.0691|350|.0148|0|0||0||
T|TMLCO|201404|SMED|11|21|1|350|0|0|350|350|0|0|0|0|.022|.022|350|.024|0|0||0||
T|TMLCO|201404|SMFG|11|21|118|26067|0|850|25217|26067|0|0|0|0|-.0006|.0015|24622|.0045|.1|1445|.3|0||
T|TMLCO|201404|SMLP|11|21|64|15255|0|0|15255|15255|0|0|0|0|.1118|.1328|14374|.0335|.1|566|0|315|.1437|0
T|TMLCO|201404|SMLV|11|21|2|281|0|0|281|281|0|0|0|0|.0189|.0484|281|.0078|0|0||0||
T|TMLCO|201404|SMMU|11|21|2|460|0|0|460|460|0|0|0|0|.0302|.0235|302|.01|0|158|0|0||
T|TMLCO|201404|SMRT|11|21|1|200|0|0|200|200|0|0|0|0|-.039|.011|200|.0095|0|0||0||
T|TMLCO|201404|SMTC|11|21|1|100|0|0|100|100|0|0|0|0|-.02|-.01|100|.01|0|0||0||
T|TMLCO|201404|SNBC|11|21|3|710|0|0|710|710|0|0|0|0|.0183|.0234|710|.0047|0|0||0||
T|TMLCO|201404|SNCR|11|21|23|5162|0|0|5162|5162|0|0|0|0|.0142|.0393|4212|.0147|.1|700|.1|250|.0099|0
T|TMLCO|201404|SNDK|11|21|193|36017|0|600|35417|36017|0|0|0|0|.0491|.0162|30236|.0111|.1|4227|.2|1554|.0175|1.1
T|TMLCO|201404|SNHY|11|21|2|750|0|200|550|750|0|0|0|0|.2462|.2662|500|.0541|0|0||250|.0484|0
T|TMLCO|201404|SNMX|11|21|39|8941|0|550|8391|8791|150|0|0|0|-.0188|.0037|8391|.0097|.5|550|1.5|0||
T|TMLCO|201404|SNOW|11|21|72|16119|0|0|16119|16119|0|0|0|0|.0366|.015|14299|.0163|.1|900|.1|920|.0089|0
T|TMLCO|201404|SNPS|11|21|53|11451|0|0|11451|11451|0|0|0|0|-.0016|.0029|10933|.0057|.2|518|0|0||
T|TMLCO|201404|SNSS|11|21|8|2108|0|0|2108|2108|0|0|0|0|.0159|.0063|2108|.0049|.2|0||0||
T|TMLCO|201404|SNTA|11|21|51|11660|0|720|10940|11660|0|0|0|0|.0112|.0037|10168|.0036|.1|1492|.1|0||
T|TMLCO|201404|SOCL|11|21|87|18095|0|0|18095|18095|0|0|0|0|.0306|.0187|17440|.0112|.1|655|0|0||
T|TMLCO|201404|SODA|11|21|144|25561|0|1250|24311|25561|0|0|0|0|-.016|.0403|23580|.023|.1|1531|0|450|.0099|0
T|TMLCO|201404|SOFO|11|21|1|300|0|0|300|300|0|0|0|0|2.296|.136|300|.027|0|0||0||
T|TMLCO|201404|SOHO|11|21|1|100|0|0|100|100|0|0|0|0|.0368|.0468|100|.0216|0|0||0||
T|TMLCO|201404|SOHU|11|21|19|3745|0|100|3545|3645|0|0|0|0|.1731|.0878|3545|.0214|.1|100|0|0||
T|TMLCO|201404|WDFC|11|21|6|1200|0|101|1099|1200|0|0|0|0|.0392|.1609|1200|.0133|.3|0||0||
T|TMLCO|201404|WDIV|11|21|4|701|0|0|701|701|0|0|0|0|.0491|.0861|251|.02|0|450|1.5|0||
T|TMLCO|201404|WETF|11|21|77|17410|0|400|17010|17410|0|0|0|0|-.013|.0033|16645|.0045|.1|550|0|215|.0075|0
T|TMLCO|201404|WEYS|11|21|1|137|0|0|137|137|0|0|0|0|.2068|.2668|137|.0516|0|0||0||
T|TMLCO|201404|WHLR|11|21|2|300|0|0|300|300|0|0|0|0|.0273|.034|200|.022|0|100|0|0||
T|TMLCO|201404|WIBC|11|21|1|200|0|0|200|200|0|0|0|0|-.03|-.01|200|.01|0|0||0||
T|TMLCO|201404|WIFI|11|21|1|400|0|0|400|400|0|0|0|0|-.02|-.02|400|.02|0|0||0||
T|TMLCO|201404|WILN|11|21|2|300|0|0|300|300|0|0|0|0|-.0159|-.0125|300|.0163|0|0||0||
T|TMLCO|201404|WIRE|11|21|7|1246|0|0|1246|1246|0|0|0|0|.0519|.1493|1246|.0268|.1|0||0||
T|TMLCO|201404|WITE|11|21|1|100|0|0|100|100|0|0|0|0|.011|.031|100|.0195|0|0||0||
T|TMLCO|201404|WLFC|11|21|4|1395|0|0|1257|1257|0|0|0|0|.0672|.06|1257|.0192|0|0||0||
T|TMLCO|201404|WMAR|11|21|1|250|0|0|250|250|0|0|0|0|-.0372|.0228|250|.0136|0|0||0||
T|TMLCO|201404|WMCR|11|21|3|775|0|0|775|775|0|0|0|0|.0576|.0231|775|.0378|0|0||0||
T|TMLCO|201404|WMGI|11|21|8|1323|0|0|1323|1323|0|0|0|0|-.007|.0121|1323|.0098|.1|0||0||
T|TMLCO|201404|WNRL|11|21|31|7495|0|0|7495|7495|0|0|0|0|.1461|.2002|7215|.0251|.1|130|0|150|.0099|0
T|TMLCO|201404|WOOD|11|21|11|1852|0|0|1852|1852|0|0|0|0|.0359|.0728|1852|.029|0|0||0||
T|TMLCO|201404|WOOF|11|21|18|4046|0|0|4046|4046|0|0|0|0|-.0065|.0062|3746|.008|0|300|.3|0||
T|TMLCO|201404|WPCS|11|21|2|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201404|WPRT|11|21|146|28924|0|100|28824|28924|0|0|0|0|.0033|.0057|26792|.0089|.1|1932|.6|200|.004|0
T|TMLCO|201404|WREI|11|21|2|500|0|0|500|500|0|0|0|0|.0472|.0752|500|.0394|0|0||0||
T|TMLCO|201404|WRES|11|21|10|1650|0|0|1650|1650|0|0|0|0|-.0219|.0056|1400|.0044|0|250|0|0||
T|TMLCO|201404|WRLD|11|21|4|413|0|0|413|413|0|0|0|0|.1161|.1546|413|.0153|0|0||0||
T|TMLCO|201404|WSBC|11|21|1|470|0|0|470|470|0|0|0|0|-.0913|.1287|0|||100|8|370|.05|8
T|TMLCO|201404|WSBF|11|21|5|1055|0|100|955|1055|0|0|0|0|-.0074|.0101|1040|.0064|0|15|0|0||
T|TMLCO|201404|WSCI|11|21|1|200|0|0|200|200|0|0|0|0|.04|.04|200|.025|0|0||0||
T|TMLCO|201404|WSFS|11|21|2|300|0|0|300|300|0|0|0|0|.3228|.1928|300|.0361|0|0||0||
T|TMLCO|201404|WSTC|11|21|9|2260|0|0|2260|2260|0|0|0|0|.0173|.0394|2260|.0172|0|0||0||
T|TMLCO|201404|WSTG|11|21|8|1350|0|0|1350|1350|0|0|0|0|.0569|.119|1350|.0153|.2|0||0||
T|TMLCO|201404|WSTL|11|21|1|150|0|0|150|150|0|0|0|0|.0098|.0198|150|.0001|0|0||0||
T|TMLCO|201404|WTFC|11|21|4|620|0|0|620|620|0|0|0|0|.1397|.0587|620|.0144|0|0||0||
T|TMLCO|201404|WTSL|11|21|17|4554|0|500|4054|4554|0|0|0|0|.0058|.0023|4169|.0042|.1|385|0|0||
T|TMLCO|201404|ZA|11|21|1|250|0|0|250|250|0|0|0|0|.011|.021|250|.0145|0|0||0||
T|TMLCO|201404|ZF|11|21|5|655|0|0|655|655|0|0|0|0|.0122|-.0008|655|.0098|.2|0||0||
T|TMLCO|201404|ZN|11|21|4|1050|0|0|1050|1050|0|0|0|0|.0117|.004|747|.0065|0|303|0|0||
T|TMLCO|201404|ZU|11|21|146|24097|0|325|23572|23897|0|0|0|0|.0082|.0729|22367|.0369|.1|1096|.7|434|.0145|1.7
T|TMLCO|201404|ZX|11|21|2|200|0|0|200|200|0|0|0|0|-.0001|-.0001|200|.0101|.5|0||0||
T|TMLCO|201404|AAL|11|21|599|112548|145|3874|108405|112279|0|0|0|0|-.0118|.0075|97162|.0072|.1|10806|.1|4311|.0136|0
T|TMLCO|201404|AAN|11|21|2|649|0|0|649|649|0|0|0|0|.0305|.1683|602|.0149|0|47|0|0||
T|TMLCO|201404|AAP|11|21|48|8859|0|0|8859|8859|0|0|0|0|.0748|.0474|8259|.0273|.1|350|.1|250|.0002|1
T|TMLCO|201404|AAT|11|21|3|792|0|0|792|792|0|0|0|0|.1039|.0915|792|.013|0|0||0||
T|TMLCO|201404|AAU|11|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201404|AAV|11|21|6|1553|0|0|1553|1553|0|0|0|0|.0091|.0042|1553|.0057|0|0||0||
T|TMLCO|201404|ABB|11|21|245|56949|0|1903|54846|56349|400|0|0|0|.0075|.002|51307|.0044|.1|5142|1|300|.0042|0
T|TMLCO|201404|ABC|11|21|101|19574|0|200|19374|19574|0|0|0|0|.0031|.0055|17635|.0098|.1|1013|.1|926|.0086|.2
T|TMLCO|201404|ABG|11|21|61|14291|0|100|14191|14291|0|0|0|0|.0389|.042|14291|.024|.1|0||0||
T|TMLCO|201404|ABM|11|21|6|1392|0|0|1392|1392|0|0|0|0|.0131|.01|1305|.0309|0|87|0|0||
T|TMLCO|201404|ABR|11|21|6|1300|0|0|1300|1300|0|0|0|0|.0075|.0029|1300|.0039|0|0||0||
T|TMLCO|201404|ABT|11|21|528|102761|0|9545|92706|102251|0|0|0|0|.0017|.0017|97080|.0045|.1|4678|.2|493|.0077|0
T|TMLCO|201404|ABX|11|21|222|46485|0|5287|41198|46485|0|0|0|0|.0064|.003|41732|.0042|.1|2713|.1|2040|.0073|0
T|TMLCO|201404|ACC|11|21|21|4465|0|300|4165|4465|0|0|0|0|.0591|.003|4065|.0116|0|400|0|0||
T|TMLCO|201404|ACE|11|21|121|19960|0|425|19535|19960|0|0|0|0|.0098|.0115|18987|.0092|.1|848|.1|125|.005|0
T|TMLCO|201404|ACG|11|21|24|6155|0|1208|4947|6155|0|0|0|0|.0021|.0023|5000|.0048|.1|1155|0|0||
T|TMLCO|201404|ACH|11|21|12|2590|0|400|2190|2590|0|0|0|0|-.0037|.0044|1664|.0054|0|926|0|0||
T|TMLCO|201404|ACI|11|21|72|16175|0|2767|13408|16175|0|0|0|0|.0098|.0013|15289|.0048|.1|586|.5|300|.01|3
T|TMLCO|201404|CEN|11|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201404|CEO|11|21|15|2296|0|0|2296|2296|0|0|0|0|.1857|.151|2196|.0307|.1|0||100|.0099|0
T|TMLCO|201404|CEP|11|21|1|400|0|0|400|400|0|0|0|0|-.01|-.01|400|.04|0|0||0||
T|TMLCO|201404|CET|11|21|3|558|0|0|558|558|0|0|0|0|-.0136|-.0178|558|.0321|.4|0||0||
T|TMLCO|201404|CEW|11|21|4|1048|0|0|1048|1048|0|0|0|0|.0308|.0338|1048|.0103|0|0||0||
T|TMLCO|201404|CFD|11|21|35|9526|0|0|9101|9101|0|0|0|0|.0115|.0137|7898|.0079|.1|1203|0|0||
T|TMLCO|201404|CFN|11|21|15|2531|0|0|2381|2381|0|0|0|0|.0322|.006|1869|.0042|.3|412|.8|100|.0056|0
T|TMLCO|201404|CFP|11|21|30|6321|0|0|6321|6321|0|0|0|0|.0048|.0028|5321|.0045|0|1000|0|0||
T|TMLCO|201404|CFR|11|21|3|681|0|0|681|681|0|0|0|0|.0656|.0374|681|.0014|0|0||0||
T|TMLCO|201404|CFT|11|21|16|3596|0|0|3596|3596|0|0|0|0|.0583|.0568|3316|.018|0|280|0|0||
T|TMLCO|201404|CFX|11|21|68|13621|0|575|13046|13621|0|0|0|0|.0161|.0225|12895|.0154|.1|566|.5|160|.02|1
T|TMLCO|201404|CGA|11|21|2|300|0|0|300|300|0|0|0|0|.0175|.0075|200|.0044|0|100|0|0||
T|TMLCO|201404|CGG|11|21|3|300|0|0|300|300|0|0|0|0|.0232|.0365|300|.0034|.3|0||0||
T|TMLCO|201404|CGI|11|21|1|400|0|0|400|400|0|0|0|0|.0008|.0008|400|.0196|0|0||0||
T|TMLCO|201404|CGO|11|21|1|200|0|0|200|200|0|0|0|0|.0598|.0598|200|.0001|0|0||0||
T|TMLCO|201404|CGW|11|21|64|16577|0|650|15927|16577|0|0|0|0|.0337|.0315|15380|.0135|.1|947|.3|250|.0099|0
T|TMLCO|201404|CHA|11|21|8|1646|0|0|1646|1646|0|0|0|0|.0761|.0476|1446|.0086|.2|0||200|.01|0
T|TMLCO|201404|CHD|11|21|12|2670|0|0|2670|2670|0|0|0|0|.0085|.0076|2670|.0123|0|0||0||
T|TMLCO|201404|CHE|11|21|7|1218|0|0|1218|1218|0|0|0|0|-.0071|.0523|1018|.03|.2|200|0|0||
T|TMLCO|201404|CHH|11|21|2|554|0|0|554|554|0|0|0|0|.1973|-.0284|554|.0588|0|0||0||
T|TMLCO|201404|CHI|11|21|66|17373|0|0|17373|17373|0|0|0|0|.0121|.0096|16013|.0058|.2|1201|.3|159|.02|1
T|TMLCO|201404|CHK|11|21|498|110405|0|10519|99276|109795|0|0|0|0|.006|.0022|99818|.0044|.1|8579|.2|1398|.0075|0
T|TMLCO|201404|CHL|11|21|114|19193|0|600|18493|19093|0|0|0|0|.0009|.0028|17514|.0081|.1|1579|0|0||
T|TMLCO|201404|CHN|11|21|4|893|0|368|525|893|0|0|0|0|.0274|.0123|893|.0088|.1|0||0||
T|TMLCO|201404|CHS|11|21|19|4600|0|773|3827|4600|0|0|0|0|-.0083|.0018|4550|.0041|.2|50|1|0||
T|TMLCO|201404|CHT|11|21|5|1614|0|0|1614|1614|0|0|0|0|.031|.0199|1614|.004|.1|0||0||
T|TMLCO|201404|CHU|11|21|103|20754|0|200|20554|20754|0|0|0|0|.0038|.0029|19447|.0055|.1|1307|.2|0||
T|TMLCO|201404|ERX|11|21|22|3513|0|0|3513|3513|0|0|0|0|-.0256|.0321|3143|.0242|.2|250|0|120|.0099|0
T|TMLCO|201404|ERY|11|21|34|6412|0|0|6412|6412|0|0|0|0|.0439|.0032|5976|.005|.1|320|0|116|.0051|0
T|TMLCO|201404|ESC|11|21|2|300|0|0|300|300|0|0|0|0|.0473|.0173|100|.014|0|200|0|0||
T|TMLCO|201404|ESD|11|21|32|7134|0|250|6884|7134|0|0|0|0|.0023|.0068|6584|.0055|.1|550|.7|0||
T|TMLCO|201404|ESE|11|21|1|226|0|0|226|226|0|0|0|0|.1748|.0548|226|.0576|0|0||0||
T|TMLCO|201404|ESI|11|21|62|12599|0|200|12269|12469|0|0|0|0|-.0139|.018|11679|.021|.1|560|.7|230|.006|0
T|TMLCO|201404|ESL|11|21|3|300|0|0|300|300|0|0|0|0|.2099|.2148|300|.0093|.3|0||0||
T|TMLCO|201404|ESS|11|21|7|1519|0|220|1299|1519|0|0|0|0|.24|.0932|1519|.0102|0|0||0||
T|TMLCO|201404|ESV|11|21|1080|215852|0|8425|206558|214983|0|0|0|0|-.0004|.0042|194947|.0066|.1|14936|.1|5100|.0084|0
T|TMLCO|201404|ETB|11|21|11|2824|0|0|2824|2824|0|0|0|0|.0146|.0125|2824|.0094|.4|0||0||
T|TMLCO|201404|ETE|11|21|89|19359|0|100|19259|19359|0|0|0|0|.0316|.0128|17472|.0122|.1|1363|.2|524|.013|.4
T|TMLCO|201404|ETF|11|21|7|1701|0|0|1701|1701|0|0|0|0|.0258|.0139|1701|.0138|0|0||0||
T|TMLCO|201404|ETG|11|21|106|26470|0|0|26470|26470|0|0|0|0|.0022|.0053|24435|.0062|.1|2035|0|0||
T|TMLCO|201404|ETH|11|21|10|2811|0|400|2411|2811|0|0|0|0|-.027|.028|2811|.0151|.1|0||0||
T|TMLCO|201404|ETJ|11|21|18|4654|0|0|4654|4654|0|0|0|0|.0034|.0057|4054|.0038|0|600|0|0||
T|TMLCO|201404|ETM|11|21|2|279|0|135|144|279|0|0|0|0|-.0056|.0257|279|.0121|0|0||0||
T|TMLCO|201404|ETN|11|21|596|111995|0|2069|109226|111295|0|0|0|0|-.0055|.0068|103689|.009|.1|4565|.1|3041|.014|0
T|TMLCO|201404|ETO|11|21|12|2070|0|0|2070|2070|0|0|0|0|.0265|.0246|1970|.0067|.1|100|0|0||
T|TMLCO|201404|ETP|11|21|606|125113|0|1325|123331|124656|0|0|0|0|.0081|.014|116614|.0124|.1|6987|.2|1055|.0098|0
T|TMLCO|201404|ETR|11|21|92|15482|0|300|15182|15482|0|0|0|0|-.0133|.0046|14482|.0084|.1|900|0|100|.0099|0
T|TMLCO|201404|ETV|11|21|42|10782|0|0|10782|10782|0|0|0|0|.0067|.005|9273|.0049|.1|1509|.3|0||
T|TMLCO|201404|HVT|11|21|2|350|0|0|350|350|0|0|0|0|-.1242|-.0857|350|.0921|0|0||0||
T|TMLCO|201404|HXL|11|21|48|9236|0|275|8806|8802|279|0|0|0|-.0222|.0121|7637|.0098|.1|965|1.4|479|.0069|4.1
T|TMLCO|201404|HXM|11|21|2|600|0|0|600|600|0|0|0|0|.0041|.0041|600|.003|0|0||0||
T|TMLCO|201404|HYB|11|21|1|326|0|0|326|326|0|0|0|0|.0024|.0024|326|.0088|0|0||0||
T|TMLCO|201404|HYD|11|21|76|17923|0|2355|14638|16993|0|0|0|0|.0058|.0057|16027|.0067|.2|966|.1|0||
T|TMLCO|201404|HYF|11|21|2|515|0|0|515|515|0|0|0|0|-.0056|-.0056|515|.0078|0|0||0||
T|TMLCO|201404|HYG|11|21|232|43303|0|1147|42156|43303|0|0|0|0|.0015|.0014|41056|.0046|.1|2137|.1|110|.0056|0
T|TMLCO|201404|HYI|11|21|44|10458|0|100|10358|10458|0|0|0|0|.0048|.0064|9319|.0064|.1|1039|.2|100|.01|1
T|TMLCO|201404|HYL|11|21|1|150|0|0|150|0|150|0|0|0|.17|.17|0|||150|19|0||
T|TMLCO|201404|HYS|11|21|122|24238|0|645|23485|24130|0|0|0|0|.0098|.0084|22848|.0095|.1|1282|.3|0||
T|TMLCO|201404|HYT|11|21|50|13059|0|205|12854|13059|0|0|0|0|.0033|.004|11914|.0041|.2|1145|.2|0||
T|TMLCO|201404|IAE|11|21|17|4500|0|0|4500|4500|0|0|0|0|.0079|.0076|4024|.011|0|476|0|0||
T|TMLCO|201404|IAF|11|21|10|2574|0|0|2574|2574|0|0|0|0|.0076|.0087|2574|.0029|0|0||0||
T|TMLCO|201404|IAG|11|21|30|5727|0|955|4772|5727|0|0|0|0|-.0007|.0001|5727|.005|.3|0||0||
T|TMLCO|201404|IAI|11|21|12|2906|0|0|2906|2906|0|0|0|0|.0253|.013|2447|.0091|.1|459|0|0||
T|TMLCO|201404|IAK|11|21|7|1446|0|0|1446|1446|0|0|0|0|.0373|.0299|1446|.0105|0|0||0||
T|TMLCO|201404|IAT|11|21|14|3698|0|0|3698|3698|0|0|0|0|.0058|.0052|3187|.0069|0|511|0|0||
T|TMLCO|201404|IAU|11|21|253|60107|0|6421|53566|59987|0|0|0|0|.0023|.0011|57164|.0047|.1|2723|.1|100|.0068|0
T|TMLCO|201404|IBB|11|21|423|63701|0|525|63076|63601|0|0|0|0|.1601|.1212|58280|.04|.1|2600|.2|2721|.0259|0
T|TMLCO|201404|IBM|11|21|831|138403|0|3845|134358|138103|100|0|0|0|.0283|.0175|121018|.0151|.1|12770|.2|4415|.0134|.2
T|TMLCO|201404|IBN|11|21|73|13209|0|200|13009|13209|0|0|0|0|.0118|.0114|11387|.0094|.2|1222|.2|600|.0083|0
T|TMLCO|201404|ICA|11|21|5|1602|0|0|1602|1602|0|0|0|0|.0352|.0073|1227|.0031|0|375|0|0||
T|TMLCO|201404|MLR|11|21|1|300|0|0|300|300|0|0|0|0|.1898|.2198|300|.0001|0|0||0||
T|TMLCO|201404|MLU|11|21|16|5000|0|0|5000|5000|0|0|0|0|.0502|.0531|3225|.0128|.2|1470|.5|305|.01|0
T|TMLCO|201404|MMC|11|21|24|4698|0|134|4564|4698|0|0|0|0|.0027|.0056|3968|.0046|.1|471|.3|259|.0099|0
T|TMLCO|201404|MMD|11|21|24|5819|0|0|5819|5819|0|0|0|0|.0151|.0132|5819|.0093|.1|0||0||
T|TMLCO|201404|MMI|11|21|2|565|0|0|565|565|0|0|0|0|.135|.1131|565|.0261|.5|0||0||
T|TMLCO|201404|MMM|11|21|749|132319|0|2145|129454|131599|0|0|0|0|-.0158|.008|115957|.0109|.1|11170|.1|4472|.0108|0
T|TMLCO|201404|MMP|11|21|131|28785|0|205|28480|28685|0|0|0|0|.0137|.0255|26261|.0239|.1|2117|.1|307|.0189|0
T|TMLCO|201404|MMT|11|21|4|718|0|0|718|718|0|0|0|0|-.001|-.001|718|.0055|0|0||0||
T|TMLCO|201404|MMU|11|21|3|710|0|0|710|710|0|0|0|0|.0212|.0012|710|.0066|0|0||0||
T|TMLCO|201404|MNA|11|21|10|2323|0|0|2251|2251|0|0|0|0|.0911|.0929|2133|.02|.1|118|0|0||
T|TMLCO|201404|MNE|11|21|1|350|0|0|350|350|0|0|0|0|-.07|-.06|350|.06|0|0||0||
T|TMLCO|201404|MNI|11|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201404|MNK|11|21|87|17975|0|0|17975|17975|0|0|0|0|.0186|.0262|16575|.0206|0|1100|0|300|.0199|1
T|TMLCO|201404|MNP|11|21|1|174|0|0|174|174|0|0|0|0|-.02|-.02|174|.02|0|0||0||
T|TMLCO|201404|MNR|11|21|3|373|0|100|273|373|0|0|0|0|-.0254|-.02|373|.0213|.5|0||0||
T|TMLCO|201404|MOD|11|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0498|100|.0001|0|0||0||
T|TMLCO|201404|MOH|11|21|24|5012|0|100|4912|5012|0|0|0|0|-.0073|.0153|4399|.0103|0|10|1|603|.0166|0
T|TMLCO|201404|MON|11|21|236|41996|0|700|41182|41882|0|0|0|0|.0078|.007|39467|.0127|.1|1843|.1|572|.0089|.7
T|TMLCO|201404|MOO|11|21|85|15770|0|0|15665|15665|0|0|0|0|.0186|.0146|15465|.015|.1|200|0|0||
T|TMLCO|201404|MOS|11|21|244|51052|0|900|50152|51052|0|0|0|0|.0079|.0028|47915|.0057|.1|2080|.3|1057|.0058|.4
T|TMLCO|201404|MOV|11|21|7|1131|0|0|1131|1131|0|0|0|0|.1603|.0645|1131|.0181|0|0||0||
T|TMLCO|201404|MPA|11|21|6|1707|0|191|1516|1707|0|0|0|0|.0093|.0067|1707|.0108|.3|0||0||
T|TMLCO|201404|MPC|11|21|290|57555|0|650|56905|57555|0|0|0|0|-.0454|.0106|54328|.0102|.1|2477|.1|750|.0117|0
T|TMLCO|201404|MPO|11|21|5|1150|0|0|1150|1150|0|0|0|0|-.0083|.0039|1150|.0031|.3|0||0||
T|TMLCO|201404|MPV|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0099|.0239|800|.0051|.5|200|1|0||
T|TMLCO|201404|MPW|11|21|45|11216|0|400|10816|11216|0|0|0|0|.0051|.0048|10441|.0041|.2|775|0|0||
T|TMLCO|201404|PKX|11|21|21|4173|0|0|4173|4173|0|0|0|0|-.013|.0002|3708|.0153|.1|465|0|0||
T|TMLCO|201404|PKY|11|21|27|4399|0|0|4399|4399|0|0|0|0|.0063|.0046|4209|.0132|.1|190|0|0||
T|TMLCO|201404|PLD|11|21|27|4738|0|600|4138|4738|0|0|0|0|.0045|.0009|4513|.0062|.1|75|0|150|.0099|1
T|TMLCO|201404|PLG|11|21|11|1700|0|0|1700|1700|0|0|0|0|.0056|.0072|1300|.0026|0|400|.2|0||
T|TMLCO|201404|PLL|11|21|20|3230|0|200|3030|3230|0|0|0|0|-.1036|.0162|3130|.0231|.1|0||100|.005|0
T|TMLCO|201404|PLM|11|21|1|104|0|0|104|104|0|0|0|0|-.01|-.01|104|.01|0|0||0||
T|TMLCO|201404|PLP|11|21|5|944|0|0|944|944|0|0|0|0|.0778|.0845|944|.0128|0|0||0||
T|TMLCO|201404|PLT|11|21|3|700|0|0|700|700|0|0|0|0|.2483|.0711|700|.0144|0|0||0||
T|TMLCO|201404|PLW|11|21|6|1561|0|0|1561|1561|0|0|0|0|-.0083|.0012|1561|.015|.1|0||0||
T|TMLCO|201404|PLX|11|21|5|1000|0|0|1000|1000|0|0|0|0|-.0017|.0048|1000|.0069|0|0||0||
T|TMLCO|201404|PMC|11|21|41|9631|0|200|9431|9631|0|0|0|0|.0163|.0219|8924|.0152|.1|519|0|188|.0462|.1
T|TMLCO|201404|PMD|11|21|1|340|0|0|340|340|0|0|0|0|.167|.247|340|.0265|0|0||0||
T|TMLCO|201404|PMF|11|21|4|1098|0|0|1098|1098|0|0|0|0|.0055|.0055|898|.008|.4|100|1|100|.01|2
T|TMLCO|201404|PML|11|21|10|2289|0|0|2289|2289|0|0|0|0|.0089|.0023|2289|.0045|0|0||0||
T|TMLCO|201404|PMM|11|21|7|2053|0|0|2053|2053|0|0|0|0|.0058|.0058|1618|.0027|.3|435|1|0||
T|TMLCO|201404|PMO|11|21|5|1438|0|0|1438|1438|0|0|0|0|.0002|.0225|1438|.0035|.4|0||0||
T|TMLCO|201404|PMR|11|21|1|389|0|0|389|389|0|0|0|0|.0428|.0528|389|.0136|0|0||0||
T|TMLCO|201404|PMT|11|21|151|33198|0|800|32398|33198|0|0|0|0|.0048|.0055|31520|.0065|.1|1678|.1|0||
T|TMLCO|201404|PMX|11|21|4|924|0|0|924|924|0|0|0|0|.0031|.0031|924|.0099|0|0||0||
T|TMLCO|201404|PNC|11|21|99|18346|0|950|17396|18346|0|0|0|0|-.0071|.0126|16938|.0089|.1|908|.3|500|.0139|0
T|TMLCO|201404|PNF|11|21|1|300|0|0|300|300|0|0|0|0|.032|.032|300|.024|0|0||0||
T|TMLCO|201404|PNI|11|21|3|700|0|0|700|700|0|0|0|0|.0218|.0204|700|.0212|0|0||0||
T|TMLCO|201404|PNK|11|21|18|2961|0|0|2961|2961|0|0|0|0|.0225|.017|2570|.0077|0|300|0|91|.01|0
T|TMLCO|201404|PNM|11|21|10|2642|0|0|2642|2642|0|0|0|0|-.0111|-.0027|2642|.0154|.1|0||0||
T|TMLCO|201404|PNR|11|21|146|29372|0|400|28122|28522|0|0|0|0|.0291|.0133|27836|.0128|.1|555|0|131|.008|0
T|TMLCO|201404|PNW|11|21|237|54188|0|751|53437|54188|0|0|0|0|.0073|.0045|50982|.0084|.1|2721|.4|485|.0087|0
T|TMLCO|201404|PNX|11|21|3|600|0|0|600|600|0|0|0|0|-.2463|.0379|600|.1365|0|0||0||
T|TMLCO|201404|TEN|11|21|39|9316|0|0|9316|9316|0|0|0|0|.0309|.0105|8336|.0194|0|480|0|500|.0119|0
T|TMLCO|201404|TEO|11|21|5|1535|0|0|1535|1535|0|0|0|0|.0822|.0362|1241|.0172|.4|173|0|121|.0054|0
T|TMLCO|201404|TEP|11|21|26|6195|0|0|6195|6195|0|0|0|0|.0743|.1426|5995|.018|0|200|1|0||
T|TMLCO|201404|TER|11|21|13|2249|0|0|2249|2249|0|0|0|0|-.0296|-.0009|2249|.0055|0|0||0||
T|TMLCO|201404|TEU|11|21|21|4255|0|0|4255|4255|0|0|0|0|.0007|.0049|3755|.0032|.1|500|0|0||
T|TMLCO|201404|TEX|11|21|42|7362|0|0|7362|7362|0|0|0|0|-.0676|.0031|6862|.0161|.1|500|0|0||
T|TMLCO|201404|TFI|11|21|17|4474|0|0|4474|4474|0|0|0|0|.0026|.0018|4474|.005|0|0||0||
T|TMLCO|201404|TFM|11|21|122|23740|0|0|23740|23740|0|0|0|0|.0226|.0224|22231|.015|.1|1309|0|200|.0137|0
T|TMLCO|201404|TFX|11|21|4|1085|0|0|1085|1085|0|0|0|0|.1011|.2152|1085|.0938|0|0||0||
T|TMLCO|201404|TGA|11|21|7|1900|0|0|1900|1900|0|0|0|0|.0026|.0053|1900|.0066|0|0||0||
T|TMLCO|201404|TGB|11|21|4|1250|0|400|850|1250|0|0|0|0|.0103|-.0009|1250|.0055|0|0||0||
T|TMLCO|201404|TGH|11|21|32|8033|0|0|8033|8033|0|0|0|0|.0633|.0411|7333|.0239|.2|300|.3|400|.0099|0
T|TMLCO|201404|TGI|11|21|29|7037|0|0|6937|6937|0|0|0|0|-.0016|.0221|6558|.0244|.1|279|0|100|.01|0
T|TMLCO|201404|TGP|11|21|18|3301|0|100|3201|3301|0|0|0|0|.0273|.0465|3301|.0193|.2|0||0||
T|TMLCO|201404|TGS|11|21|1|450|0|0|450|450|0|0|0|0|.0011|.0611|0|||100|0|350|.02|0
T|TMLCO|201404|TGT|11|21|393|72959|0|2182|70677|72859|0|0|0|0|.0087|.0017|68896|.0052|.1|3215|.1|748|.0042|0
T|TMLCO|201404|THC|11|21|52|9813|0|0|9408|9408|0|0|0|0|-.1045|.0128|8648|.0098|.1|600|0|160|.005|0
T|TMLCO|201404|THD|11|21|14|2321|0|0|2321|2321|0|0|0|0|.1382|.0848|2321|.0349|.1|0||0||
T|TMLCO|201404|THG|11|21|4|698|0|100|598|698|0|0|0|0|.012|.0302|623|.0088|0|75|0|0||
T|TMLCO|201404|THI|11|21|9|1479|0|0|1479|1479|0|0|0|0|.0162|.0201|1042|.0085|0|437|0|0||
T|TMLCO|201404|THO|11|21|49|9144|0|1200|7944|9144|0|0|0|0|.0776|.0548|8952|.0246|.1|192|.1|0||
T|TMLCO|201404|THR|11|21|1|350|0|350|0|350|0|0|0|0|.04|0|350|.025|0|0||0||
T|TMLCO|201404|THS|11|21|3|377|0|0|377|377|0|0|0|0|-.009|.0741|377|.0237|1|0||0||
T|TMLCO|201404|TIF|11|21|40|6523|0|250|6273|6523|0|0|0|0|.0284|.0128|5931|.0126|0|592|.2|0||
T|TMLCO|201404|TIP|11|21|329|61524|0|700|60824|61524|0|0|0|0|.0131|.0085|59029|.0123|.1|2495|0|0||
T|TMLCO|201404|ACHC|11|21|49|10040|0|0|10040|10040|0|0|0|0|.0397|.0558|9160|.0225|.1|780|.6|100|.01|1
T|TMLCO|201404|ACHN|11|21|10|2346|0|100|2246|2346|0|0|0|0|-.0199|-.0004|2346|.0052|0|0||0||
T|TMLCO|201404|ACIW|11|21|4|500|0|0|402|402|0|0|0|0|.1262|.1298|402|.0076|0|0||0||
T|TMLCO|201404|ACLS|11|21|6|1697|0|0|1697|1697|0|0|0|0|-.0122|-.0039|1697|.0069|.3|0||0||
T|TMLCO|201404|ACMP|11|21|25|5491|0|0|5491|5491|0|0|0|0|.0308|.0599|5391|.0189|.1|0||100|.0099|0
T|TMLCO|201404|ACOR|11|21|10|2686|0|300|2386|2686|0|0|0|0|.1484|.0409|2648|.0298|.6|38|0|0||
T|TMLCO|201404|ACPW|11|21|9|1500|0|0|1500|1500|0|0|0|0|-.0029|.0138|1500|.0078|0|0||0||
T|TMLCO|201404|ACRE|11|21|12|3027|0|0|3027|3027|0|0|0|0|.0086|.0056|3027|.01|.1|0||0||
T|TMLCO|201404|ACRX|11|21|19|4119|0|0|4119|4119|0|0|0|0|-.0358|.0106|4119|.0125|.1|0||0||
T|TMLCO|201404|ACSF|11|21|1|100|0|0|100|100|0|0|0|0|.0798|.0798|100|.0001|0|0||0||
T|TMLCO|201404|ACST|11|21|1|400|0|0|400|400|0|0|0|0|.0049|.005|400|.0125|0|0||0||
T|TMLCO|201404|ACTG|11|21|15|2588|0|0|2588|2588|0|0|0|0|-.0145|.002|2588|.0144|0|0||0||
T|TMLCO|201404|ACUR|11|21|2|280|0|0|280|280|0|0|0|0|.0177|.0092|280|.0031|0|0||0||
T|TMLCO|201404|ACWI|11|21|27|5540|0|220|5320|5540|0|0|0|0|.0149|.0015|5540|.0042|.2|0||0||
T|TMLCO|201404|ACWV|11|21|48|9428|0|0|9428|9428|0|0|0|0|.0697|.0801|8723|.0239|.1|705|.5|0||
T|TMLCO|201404|ACWX|11|21|47|9426|0|100|9326|9426|0|0|0|0|-.001|.0077|9361|.0073|.1|65|1|0||
T|TMLCO|201404|ACXM|11|21|6|1475|0|0|1150|1150|0|0|0|0|.0549|.0279|1150|.0039|0|0||0||
T|TMLCO|201404|ADAT|11|21|2|350|0|0|350|350|0|0|0|0|-.0041|.0173|350|.0028|0|0||0||
T|TMLCO|201404|ADBE|11|21|230|45272|0|1801|43248|44781|268|0|0|0|-.0147|.0056|40729|.0063|.2|1620|0|2700|.01|0
T|TMLCO|201404|ADEP|11|21|52|10713|0|0|10613|10613|0|0|0|0|.0054|.0454|10213|.0205|0|400|0|0||
T|TMLCO|201404|ADHD|11|21|4|550|0|0|550|550|0|0|0|0|-.0198|.1575|450|.0099|0|100|0|0||
T|TMLCO|201404|ADMP|11|21|5|1111|0|100|1011|1111|0|0|0|0|.035|.0115|1111|.0074|0|0||0||
T|TMLCO|201404|ADMS|11|21|10|1900|0|0|1900|1900|0|0|0|0|.2397|.2123|1800|.0402|.1|0||100|.0099|0
T|TMLCO|201404|ADNC|11|21|1|100|0|0|100|100|0|0|0|0|-.03|-.05|100|.05|1|0||0||
T|TMLCO|201404|CEDU|11|21|1|250|0|0|250|250|0|0|0|0|.005|.005|250|.0125|0|0||0||
T|TMLCO|201404|CELG|11|21|811|133928|0|3085|129913|132998|0|0|0|0|.0278|.0689|123300|.035|.1|4769|.2|4929|.024|0
T|TMLCO|201404|CELP|11|21|9|2173|0|0|2173|2173|0|0|0|0|-.2779|.1027|2023|.0466|0|150|0|0||
T|TMLCO|201404|CEMP|11|21|9|2207|0|0|2207|2207|0|0|0|0|.0159|.0331|2149|.0093|.2|58|1|0||
T|TMLCO|201404|CENT|11|21|1|400|0|0|400|400|0|0|0|0|-.024|.016|400|.022|0|0||0||
T|TMLCO|201404|CENX|11|21|4|800|0|0|800|800|0|0|0|0|-.026|-.011|400|.041|0|400|0|0||
T|TMLCO|201404|CEQP|11|21|56|13407|0|366|13041|13407|0|0|0|0|.0017|.0128|12304|.0114|.2|1052|.4|51|.01|1
T|TMLCO|201404|CERE|11|21|6|1545|0|0|1545|1545|0|0|0|0|.0019|.0032|700|.0076|0|845|0|0||
T|TMLCO|201404|CERN|11|21|76|12938|0|350|12378|12728|0|0|0|0|.0879|.0123|11313|.009|.1|1315|.4|100|.01|0
T|TMLCO|201404|CERS|11|21|7|1375|0|0|1375|1375|0|0|0|0|-.0032|.0026|1375|.0037|0|0||0||
T|TMLCO|201404|CERU|11|21|3|300|0|100|200|300|0|0|0|0|.0499|.0465|300|.0401|0|0||0||
T|TMLCO|201404|CETV|11|21|1|276|0|0|276|276|0|0|0|0|.0082|.0082|276|.0009|0|0||0||
T|TMLCO|201404|CEVA|11|21|1|300|0|0|300|300|0|0|0|0|.2306|.0306|300|.0147|0|0||0||
T|TMLCO|201404|CFFN|11|21|3|857|0|0|857|857|0|0|0|0|.0015|.0098|857|.0001|.5|0||0||
T|TMLCO|201404|CFNL|11|21|4|676|0|0|676|676|0|0|0|0|.0766|.0433|476|.0203|0|200|0|0||
T|TMLCO|201404|CGEN|11|21|3|700|0|0|700|700|0|0|0|0|-.0243|-.0043|700|.0136|0|0||0||
T|TMLCO|201404|CGIX|11|21|6|1335|0|0|1335|1335|0|0|0|0|.0727|.0819|1335|.0203|.4|0||0||
T|TMLCO|201404|CGNX|11|21|24|4549|0|200|4349|4549|0|0|0|0|-.0272|.0322|3913|.0154|.1|636|0|0||
T|TMLCO|201404|CHCI|11|21|5|1610|0|0|1610|1610|0|0|0|0|.0182|.0073|1610|.0051|0|0||0||
T|TMLCO|201404|CHCO|11|21|1|100|0|0|100|100|0|0|0|0|.1398|.1298|100|.0001|0|0||0||
T|TMLCO|201404|CHDN|11|21|5|1050|0|200|850|1050|0|0|0|0|.3125|.1723|1050|.041|.1|0||0||
T|TMLCO|201404|CHEF|11|21|2|854|0|0|854|854|0|0|0|0|.1082|.0473|854|.0245|0|0||0||
T|TMLCO|201404|CHFC|11|21|7|1067|0|0|1067|1067|0|0|0|0|.0716|.1117|1067|.023|.1|0||0||
T|TMLCO|201404|CHGG|11|21|43|8045|0|100|7945|8045|0|0|0|0|-.005|.0052|6863|.0093|.1|1182|0|0||
T|TMLCO|201404|FEMS|11|21|12|2502|0|0|2502|2502|0|0|0|0|.0952|.0889|2502|.0273|0|0||0||
T|TMLCO|201404|FENG|11|21|31|5982|0|600|5382|5982|0|0|0|0|.0171|.0045|5597|.0099|.1|385|.2|0||
T|TMLCO|201404|FENY|11|21|2|350|0|0|350|350|0|0|0|0|-.0255|.0031|350|.0063|0|0||0||
T|TMLCO|201404|FEYE|11|21|1572|291344|0|4165|286979|291144|0|0|0|0|.0275|.0451|264767|.0216|.1|19096|.2|7281|.0219|0
T|TMLCO|201404|FFBC|11|21|6|1971|0|0|1971|1971|0|0|0|0|.0513|.0208|1693|.0109|0|278|0|0||
T|TMLCO|201404|FFHL|11|21|1|200|0|0|200|200|0|0|0|0|.02|.02|200|.01|0|0||0||
T|TMLCO|201404|FFIC|11|21|3|700|0|0|700|700|0|0|0|0|.0528|.0099|700|.0265|0|0||0||
T|TMLCO|201404|FFIN|11|21|11|1775|0|0|1775|1575|200|0|0|0|.2379|.1024|1480|.0952|0|212|5.3|83|.03|10
T|TMLCO|201404|FFIV|11|21|91|13336|0|100|13136|13236|0|0|0|0|.1744|.055|12131|.0235|.1|805|.4|300|.01|0
T|TMLCO|201404|FFKT|11|21|1|157|0|0|157|157|0|0|0|0|.96|.25|157|.05|0|0||0||
T|TMLCO|201404|FHCO|11|21|8|1370|0|0|1370|1370|0|0|0|0|.0041|.0208|1170|.0043|0|200|0|0||
T|TMLCO|201404|FHLC|11|21|3|600|0|0|600|600|0|0|0|0|-.0168|.0115|600|.0059|.3|0||0||
T|TMLCO|201404|FIBK|11|21|2|650|0|0|650|650|0|0|0|0|-.1693|.0461|650|.0054|.1|0||0||
T|TMLCO|201404|FICO|11|21|2|300|0|0|300|300|0|0|0|0|-.0457|-.049|300|.0745|0|0||0||
T|TMLCO|201404|FIDU|11|21|5|1060|0|0|1060|1060|0|0|0|0|-.0034|.0037|1060|.0103|0|0||0||
T|TMLCO|201404|FIGY|11|21|3|765|0|0|765|765|0|0|0|0|-.3124|.0446|765|.0559|.3|0||0||
T|TMLCO|201404|FILL|11|21|1|200|0|0|200|200|0|0|0|0|.34|.34|200|.01|0|0||0||
T|TMLCO|201404|FINL|11|21|11|1973|0|110|1863|1973|0|0|0|0|.0363|.0059|1573|.0089|0|400|0|0||
T|TMLCO|201404|FINU|11|21|2|390|0|0|390|390|0|0|0|0|.4039|.0924|390|.0364|0|0||0||
T|TMLCO|201404|FISH|11|21|4|900|0|0|900|900|0|0|0|0|-.2024|.0843|800|.0013|0|100|0|0||
T|TMLCO|201404|FISV|11|21|13|2948|0|200|2748|2948|0|0|0|0|-.0244|.0081|2448|.0059|.1|500|0|0||
T|TMLCO|201404|FITB|11|21|276|65386|0|4667|60719|65386|0|0|0|0|.0038|.0025|61246|.0039|.1|3890|.1|250|.0034|0
T|TMLCO|201404|FIVE|11|21|21|3995|0|300|3695|3995|0|0|0|0|-.0232|.0236|3795|.0229|.1|200|1|0||
T|TMLCO|201404|FIVN|11|21|100|13479|0|270|13109|13379|0|0|0|0|.0206|.0204|11939|.011|.1|1340|.1|100|.01|0
T|TMLCO|201404|FIVZ|11|21|1|300|0|0|300|300|0|0|0|0|.0224|.0224|300|.0088|0|0||0||
T|TMLCO|201404|FIZZ|11|21|2|200|0|0|200|200|0|0|0|0|.0945|.1195|200|.0353|0|0||0||
T|TMLCO|201404|FLDM|11|21|11|1344|0|100|1244|1344|0|0|0|0|.0471|.082|1344|.0224|.3|0||0||
T|TMLCO|201404|FLEX|11|21|27|5743|0|567|4776|5343|0|0|0|0|-.0051|.0054|4824|.0026|.1|519|0|0||
T|TMLCO|201404|FLIR|11|21|9|1735|0|0|1735|1735|0|0|0|0|-.0498|.0015|1475|.006|.2|260|0|0||
T|TMLCO|201404|KLAC|11|21|145|25238|0|600|24188|24788|0|0|0|0|.0067|.0082|22526|.0123|.1|1762|.1|500|.009|0
T|TMLCO|201404|KLIC|11|21|13|2640|0|0|2640|2640|0|0|0|0|-.0081|-.0053|2150|.0152|0|490|0|0||
T|TMLCO|201404|KMDA|11|21|1|250|0|0|250|225|25|0|0|0|.291|.011|250|.0995|1|0||0||
T|TMLCO|201404|KMI+|11|21|11|2884|0|0|2884|2884|0|0|0|0|.0104|.0116|2012|.0053|.3|872|0|0||
T|TMLCO|201404|KMPA|11|21|1|400|0|0|400|400|0|0|0|0|.002|.002|400|.009|0|0||0||
T|TMLCO|201404|KNDI|11|21|201|42819|0|350|42469|42769|50|0|0|0|.0031|.0164|37311|.0093|.2|5308|.1|200|.0099|0
T|TMLCO|201404|KNOP|11|21|7|1435|0|0|1435|1435|0|0|0|0|.4254|.4735|1435|.0289|.3|0||0||
T|TMLCO|201404|KNOW|11|21|1|300|0|0|300|300|0|0|0|0|.047|.017|300|.0165|0|0||0||
T|TMLCO|201404|KODK|11|21|8|1682|0|0|1682|1682|0|0|0|0|.0402|.0766|1682|.0467|.2|0||0||
T|TMLCO|201404|KOLD|11|21|57|10518|0|100|10418|10518|0|0|0|0|.0493|.0828|9689|.0323|.1|829|0|0||
T|TMLCO|201404|KONA|11|21|3|505|0|0|505|505|0|0|0|0|.2131|.1533|505|.0007|0|0||0||
T|TMLCO|201404|KONG|11|21|3|600|0|0|600|600|0|0|0|0|.0265|.0465|400|.0076|0|200|0|0||
T|TMLCO|201404|KOOL|11|21|8|1690|0|0|1690|1690|0|0|0|0|.0025|.0034|1490|.0054|.3|200|0|0||
T|TMLCO|201404|KOPN|11|21|3|600|0|0|600|600|0|0|0|0|.0166|.0033|600|.0075|.3|0||0||
T|TMLCO|201404|KORS|11|21|147|24173|0|1178|22995|24173|0|0|0|0|-.0412|.0146|21679|.0184|0|1989|.1|505|.0073|.4
T|TMLCO|201404|KORZ|11|21|1|200|0|0|200|200|0|0|0|0|.0596|.0396|200|.0352|1|0||0||
T|TMLCO|201404|KPTI|11|21|75|14829|0|0|14829|14829|0|0|0|0|.1231|.1418|14429|.0414|.1|300|0|100|.0099|0
T|TMLCO|201404|KRFT|11|21|1101|220189|0|11213|208718|219931|0|0|0|0|.0054|.0038|192658|.0048|.1|19765|.2|7508|.0076|.1
T|TMLCO|201404|KRNY|11|21|2|400|0|0|400|400|0|0|0|0|.0598|.0698|400|.0051|0|0||0||
T|TMLCO|201404|KROO|11|21|1|260|0|0|260|260|0|0|0|0|.038|.038|260|.021|0|0||0||
T|TMLCO|201404|KTEC|11|21|1|145|0|145|0|145|0|0|0|0|0|0|145|.2|0|0||0||
T|TMLCO|201404|KTOS|11|21|17|3280|0|0|3280|3280|0|0|0|0|-.001|.0009|2980|.0066|.3|300|0|0||
T|TMLCO|201404|KUTV|11|21|12|2463|0|0|2463|2463|0|0|0|0|-.0142|.0142|2463|.0059|.2|0||0||
T|TMLCO|201404|KWEB|11|21|1|200|0|0|200|200|0|0|0|0|.0398|.0298|200|.0001|0|0||0||
T|TMLCO|201404|KYTH|11|21|21|3537|0|0|3537|3537|0|0|0|0|-.0191|.0965|3307|.0293|.1|130|0|100|.1312|0
T|TMLCO|201404|OZRK|11|21|11|1605|0|0|1605|1605|0|0|0|0|.163|.199|1605|.0238|.2|0||0||
T|TMLCO|201404|PAAS|11|21|44|9737|0|400|9337|9737|0|0|0|0|-.0023|.002|8937|.0046|.1|800|.6|0||
T|TMLCO|201404|PACB|11|21|9|1320|0|0|1320|1320|0|0|0|0|.0008|-.0017|1020|.01|0|300|0|0||
T|TMLCO|201404|PACD|11|21|4|850|0|0|850|850|0|0|0|0|.0059|.0124|800|.0081|0|50|0|0||
T|TMLCO|201404|PACW|11|21|10|1778|0|0|1778|1778|0|0|0|0|-.0648|.0045|1778|.0124|.1|0||0||
T|TMLCO|201404|PAGG|11|21|7|1524|0|0|1524|1524|0|0|0|0|.1116|.11|1251|.0187|0|273|0|0||
T|TMLCO|201404|PAGP|11|21|16|4165|0|0|4165|4165|0|0|0|0|.0711|.0308|3823|.0155|0|342|0|0||
T|TMLCO|201404|PAHC|11|21|228|55849|0|658|53491|54149|0|0|0|0|.1119|.1004|41154|.0459|.1|12255|.1|740|.0099|0
T|TMLCO|201404|PALL|11|21|27|4890|0|0|4890|4890|0|0|0|0|.1371|.0835|4590|.0196|.2|300|0|0||
T|TMLCO|201404|PANW|11|21|163|28188|0|300|27888|28188|0|0|0|0|-.0635|.031|25038|.0307|.1|2200|.2|950|.02|0
T|TMLCO|201404|PATK|11|21|4|700|0|0|700|700|0|0|0|0|.3298|.3078|700|.0286|0|0||0||
T|TMLCO|201404|PAYC|11|21|5|1050|0|0|1050|1050|0|0|0|0|.0876|.0524|500|.025|0|350|1|200|.055|0
T|TMLCO|201404|PAYX|11|21|1133|223180|0|3263|219602|222865|0|0|0|0|.0089|.0041|204831|.0046|.1|12548|.1|5486|.0125|0
T|TMLCO|201404|PBCT|11|21|38|10184|0|2462|7722|10184|0|0|0|0|-.0054|.0029|9579|.0038|0|605|0|0||
T|TMLCO|201404|PBIB|11|21|1|425|0|0|425|425|0|0|0|0|.0398|.0398|425|.0001|1|0||0||
T|TMLCO|201404|PBIP|11|21|4|1041|0|0|1041|1041|0|0|0|0|.0042|.0013|600|.0201|0|441|0|0||
T|TMLCO|201404|PBMD|11|21|1|100|0|0|100|100|0|0|0|0|.0068|.0068|100|.0116|0|0||0||
T|TMLCO|201404|PBPB|11|21|55|10657|0|300|10357|10657|0|0|0|0|.019|.0184|9675|.0149|.1|782|.1|200|.0053|0
T|TMLCO|201404|PBYI|11|21|214|38981|0|515|38466|38981|0|0|0|0|.1159|.3186|35488|.0602|.1|2493|.2|1000|.1729|0
T|TMLCO|201404|PCAR|11|21|233|41673|0|0|41519|41519|0|0|0|0|-.0029|.0058|38540|.0088|.1|1529|.2|1450|.0088|0
T|TMLCO|201404|PCCC|11|21|3|914|0|0|914|914|0|0|0|0|-.0033|.0446|914|.0271|0|0||0||
T|TMLCO|201404|PCEF|11|21|36|7602|0|0|7602|7602|0|0|0|0|.0065|.0061|6808|.006|.2|794|0|0||
T|TMLCO|201404|PCLN|11|21|192|28005|0|1250|26755|28005|0|0|0|0|1.0016|1.0038|25290|.2665|.2|1979|.2|736|.0739|0
T|TMLCO|201404|SOIL|11|21|2|300|0|0|300|300|0|0|0|0|.0399|.0399|300|.015|0|0||0||
T|TMLCO|201404|SONC|11|21|68|16547|0|0|16547|16547|0|0|0|0|.0028|.0086|15695|.0065|.1|655|0|197|.02|0
T|TMLCO|201404|SONS|11|21|14|3490|0|1250|2240|3490|0|0|0|0|-.0006|.0011|3080|.0051|0|410|0|0||
T|TMLCO|201404|SORL|11|21|2|600|0|0|600|600|0|0|0|0|.0245|.0195|600|.0053|0|0||0||
T|TMLCO|201404|SOXL|11|21|48|10969|0|0|10719|10719|0|0|0|0|.092|.1335|7829|.0288|.2|2120|0|770|.0128|0
T|TMLCO|201404|SOXS|11|21|40|7430|0|0|7430|7430|0|0|0|0|-.0512|.016|6435|.0156|.1|690|.4|305|.0234|0
T|TMLCO|201404|SOXX|11|21|15|3531|0|0|3531|3531|0|0|0|0|-.0502|.0208|2481|.0097|.2|950|.2|100|.02|0
T|TMLCO|201404|SPAR|11|21|2|313|0|0|313|313|0|0|0|0|-.0234|.0106|313|.0063|.7|0||0||
T|TMLCO|201404|SPCB|11|21|18|4225|0|0|4225|4225|0|0|0|0|-.0001|.0277|3565|.0082|.1|660|.7|0||
T|TMLCO|201404|SPDC|11|21|3|570|0|0|570|570|0|0|0|0|.0107|.0061|570|.002|.2|0||0||
T|TMLCO|201404|SPEX|11|21|10|2374|0|0|1974|1974|0|0|0|0|.0215|.0026|1974|.0056|0|0||0||
T|TMLCO|201404|SPFF|11|21|6|1110|0|0|1110|1110|0|0|0|0|-.0152|-.0125|1110|.014|.2|0||0||
T|TMLCO|201404|SPHB|11|21|13|3523|0|0|3523|3523|0|0|0|0|.0161|.0127|3123|.0051|0|400|0|0||
T|TMLCO|201404|SPHD|11|21|50|12813|0|0|12813|12813|0|0|0|0|.0108|.0092|11502|.0067|.2|1311|.5|0||
T|TMLCO|201404|SPHQ|11|21|33|8134|0|0|8134|8134|0|0|0|0|.0147|.0069|7466|.0072|.2|668|0|0||
T|TMLCO|201404|SPHS|11|21|1|100|0|0|100|100|0|0|0|0|-.07|-.09|100|.09|0|0||0||
T|TMLCO|201404|SPIL|11|21|4|976|0|100|876|976|0|0|0|0|-.0046|-.0007|976|.0053|.2|0||0||
T|TMLCO|201404|SPLK|11|21|586|104549|0|2395|101854|104249|0|0|0|0|-.0208|.0404|93814|.0212|.1|6584|.2|3851|.0323|.3
T|TMLCO|201404|SPLP|11|21|1|200|0|0|200|200|0|0|0|0|.002|.002|200|.009|0|0||0||
T|TMLCO|201404|SPLS|11|21|126|28029|0|6416|21613|28029|0|0|0|0|-.0014|.003|24339|.0041|.1|2970|.1|720|.0054|0
T|TMLCO|201404|SPLV|11|21|339|84022|0|15009|69013|84022|0|0|0|0|-.0022|.0018|78321|.0045|.1|5662|.7|39|.01|9
T|TMLCO|201404|SPNC|11|21|13|2577|0|0|2577|2577|0|0|0|0|-.0273|.0336|2537|.0125|.1|40|1|0||
T|TMLCO|201404|WUBA|11|21|102|21098|0|300|20798|21098|0|0|0|0|.1015|.0667|19240|.0268|.1|1558|.2|300|.0566|.3
T|TMLCO|201404|WWAV|11|21|147|30194|0|1229|28865|30094|0|0|0|0|.0005|.0041|27554|.0069|.1|2540|.3|0||
T|TMLCO|201404|WWWW|11|21|10|2312|0|0|2312|2312|0|0|0|0|.0995|.0475|2272|.01|.3|40|0|0||
T|TMLCO|201404|WY-A|11|21|2|402|0|0|402|402|0|0|0|0|-.0056|.069|250|.031|0|152|1|0||
T|TMLCO|201404|WYNN|11|21|211|35477|0|600|34777|35377|0|0|0|0|.1298|.1572|32522|.0436|.1|1530|.2|1325|.0697|0
T|TMLCO|201404|XGTI|11|21|20|3985|0|0|3985|3985|0|0|0|0|.0027|.013|3685|.0067|0|300|0|0||
T|TMLCO|201404|XLNX|11|21|163|27384|0|2139|25245|27384|0|0|0|0|.0267|.0071|21691|.0054|.1|3236|.1|2457|.0122|0
T|TMLCO|201404|XLRN|11|21|9|1989|0|0|1989|1989|0|0|0|0|.241|.1546|1889|.0406|0|100|0|0||
T|TMLCO|201404|XMLV|11|21|2|444|0|0|444|444|0|0|0|0|.0235|.0335|444|.0032|0|0||0||
T|TMLCO|201404|XNCR|11|21|2|500|0|0|500|500|0|0|0|0|.0574|.0054|500|.0113|0|0||0||
T|TMLCO|201404|XNPT|11|21|18|4246|0|0|4246|4246|0|0|0|0|.0272|.0074|3646|.0049|.1|600|0|0||
T|TMLCO|201404|XOMA|11|21|19|4828|0|0|4828|4828|0|0|0|0|.009|.0043|4278|.0032|0|550|0|0||
T|TMLCO|201404|XONE|11|21|121|21876|0|300|21468|21768|0|0|0|0|.1117|.0899|20813|.0295|.1|755|.3|200|.02|1
T|TMLCO|201404|XOOM|11|21|12|3000|0|0|3000|3000|0|0|0|0|-.0139|.0154|2700|.0224|.1|200|0|100|.0387|0
T|TMLCO|201404|XOVR|11|21|3|420|0|0|420|420|0|0|0|0|.0856|.0732|420|.0339|.5|0||0||
T|TMLCO|201404|XOXO|11|21|2|220|0|0|220|220|0|0|0|0|.0571|.0544|151|.0034|.3|69|1|0||
T|TMLCO|201404|XRAY|11|21|11|2481|0|100|2381|2481|0|0|0|0|-.0399|.0075|2481|.0066|.1|0||0||
T|TMLCO|201404|XSLV|11|21|1|312|0|0|312|312|0|0|0|0|.0698|.0798|312|.0001|0|0||0||
T|TMLCO|201404|XTLB|11|21|1|250|0|0|250|250|0|0|0|0|.277|.287|250|.0265|0|0||0||
T|TMLCO|201404|XXIA|11|21|5|850|0|0|850|850|0|0|0|0|.0111|.0087|850|.0192|0|0||0||
T|TMLCO|201404|XXII|11|21|24|5650|0|0|5650|5650|0|0|0|0|.0245|.0057|5150|.0091|.2|500|.4|0||
T|TMLCO|201404|YANG|11|21|4|840|0|0|840|840|0|0|0|0|-.0074|.0398|840|.0095|.4|0||0||
T|TMLCO|201404|ACM|11|21|133|31108|0|324|30784|31108|0|0|0|0|.0163|.0058|27372|.0083|.1|2347|.1|1389|.0138|.1
T|TMLCO|201404|ACN|11|21|113|20429|0|500|19827|20327|0|0|0|0|-.0286|.0051|18961|.0072|.1|300|1|1066|.0106|0
T|TMLCO|201404|ACO|11|21|27|5937|0|0|5937|5937|0|0|0|0|-.0005|.0025|4632|.0068|.1|1305|0|0||
T|TMLCO|201404|ACT|11|21|142|22349|0|450|21899|22349|0|0|0|0|.0319|.0751|20826|.0358|.1|1118|.2|405|.0223|0
T|TMLCO|201404|ACW|11|21|4|1110|0|0|1110|1110|0|0|0|0|.0017|.008|810|.0173|0|300|0|0||
T|TMLCO|201404|ADC|11|21|2|300|0|0|300|300|0|0|0|0|.0689|.0623|300|.0089|0|0||0||
T|TMLCO|201404|ADI|11|21|38|7700|0|352|7348|7700|0|0|0|0|.029|.009|6741|.0044|.1|759|0|200|.0149|0
T|TMLCO|201404|ADK|11|21|1|111|0|0|111|111|0|0|0|0|.0498|.0398|111|.0001|0|0||0||
T|TMLCO|201404|ADM|11|21|232|49087|0|1427|47660|49087|0|0|0|0|.0047|.0021|46451|.0045|.1|1886|0|750|.007|0
T|TMLCO|201404|ADP|11|21|1112|199945|0|1650|196891|198541|0|0|0|0|.0199|.0079|178837|.0075|.1|13613|.2|6091|.0119|0
T|TMLCO|201404|ADS|11|21|23|4351|0|0|4351|4351|0|0|0|0|-.3923|.171|4070|.0384|.2|100|0|181|.01|0
T|TMLCO|201404|ADT|11|21|94|20915|0|352|20563|20915|0|0|0|0|.0071|.003|18864|.0056|.1|1716|0|335|.0074|0
T|TMLCO|201404|ADX|11|21|11|2414|0|0|2414|2414|0|0|0|0|.002|.0034|2414|.0035|.3|0||0||
T|TMLCO|201404|AEB|11|21|7|2344|0|0|2344|2344|0|0|0|0|.039|.0293|2270|.0142|.2|74|1|0||
T|TMLCO|201404|AED|11|21|12|2675|0|0|2675|2675|0|0|0|0|.0171|.0191|2375|.0061|0|300|0|0||
T|TMLCO|201404|AEE|11|21|63|13106|0|200|12906|13106|0|0|0|0|.0198|.0012|12649|.0055|.1|457|0|0||
T|TMLCO|201404|AEF|11|21|26|7730|0|0|7730|7730|0|0|0|0|.0086|.0125|6171|.0066|.2|1559|2.4|0||
T|TMLCO|201404|AEG|11|21|29|6766|0|1465|5301|6766|0|0|0|0|.0019|.0013|6137|.0048|.1|629|0|0||
T|TMLCO|201404|AEH|11|21|12|2897|0|0|2717|2717|0|0|0|0|.0078|.0135|2207|.011|0|510|.6|0||
T|TMLCO|201404|AEK|11|21|28|6118|0|100|6018|6118|0|0|0|0|.0162|.0171|5838|.0095|.2|280|0|0||
T|TMLCO|201404|AEL|11|21|4|575|0|125|450|575|0|0|0|0|.0189|.0085|575|.0042|0|0||0||
T|TMLCO|201404|AEM|11|21|66|13634|0|0|13634|13634|0|0|0|0|-.0048|.0029|12734|.0057|.2|900|0|0||
T|TMLCO|201404|CHW|11|21|6|1689|0|0|1689|1689|0|0|0|0|.0049|.0037|1689|.0035|0|0||0||
T|TMLCO|201404|CHY|11|21|56|16370|0|0|16370|16370|0|0|0|0|.0122|.0109|15198|.0063|.1|1172|0|0||
T|TMLCO|201404|CIA|11|21|1|249|0|0|249|249|0|0|0|0|-.0502|.0098|249|.0001|0|0||0||
T|TMLCO|201404|CIB|11|21|4|725|0|0|725|725|0|0|0|0|.0964|.0122|725|.0194|0|0||0||
T|TMLCO|201404|CIE|11|21|7|1929|0|0|1929|1929|0|0|0|0|.0221|.0033|1729|.0049|.1|200|1|0||
T|TMLCO|201404|CIF|11|21|1|341|0|0|341|341|0|0|0|0|.0098|.0098|341|.0001|0|0||0||
T|TMLCO|201404|CIG|11|21|86|17723|0|3742|13881|17623|0|0|0|0|.0068|.002|16507|.0043|.1|1116|.4|0||
T|TMLCO|201404|CII|11|21|46|13357|0|0|13162|13162|0|0|0|0|.0098|.0048|12209|.0041|.1|503|0|450|.01|0
T|TMLCO|201404|CIK|11|21|2|450|0|0|450|450|0|0|0|0|.0088|.0088|100|.0027|0|350|1|0||
T|TMLCO|201404|CIM|11|21|40|9179|0|2638|6541|9179|0|0|0|0|.0029|.0029|8093|.004|.3|1086|0|0||
T|TMLCO|201404|CIR|11|21|4|500|0|200|300|500|0|0|0|0|-.068|.22|300|.0534|0|200|.5|0||
T|TMLCO|201404|CIT|11|21|45|9508|0|646|8862|9508|0|0|0|0|-.0132|.0038|8342|.0069|.1|1166|.6|0||
T|TMLCO|201404|CIU|11|21|81|18248|0|505|17318|17823|0|0|0|0|.0221|.0172|16561|.0119|.1|1262|.2|0||
T|TMLCO|201404|CKH|11|21|4|820|0|0|820|820|0|0|0|0|-.2031|.1271|820|.019|0|0||0||
T|TMLCO|201404|CKP|11|21|2|300|0|0|300|300|0|0|0|0|-.0748|.0152|300|.0124|0|0||0||
T|TMLCO|201404|CLB|11|21|33|5907|0|100|5807|5907|0|0|0|0|-.2292|.2234|5907|.0628|.1|0||0||
T|TMLCO|201404|CLC|11|21|1|123|0|0|123|123|0|0|0|0|-.435|.035|123|.0225|0|0||0||
T|TMLCO|201404|CLD|11|21|11|2400|0|0|2400|2400|0|0|0|0|-.0001|-.0084|2400|.0125|.1|0||0||
T|TMLCO|201404|CLF|11|21|253|52906|0|2300|50606|52906|0|0|0|0|.0194|.0029|46262|.0049|.1|5665|.2|979|.0056|0
T|TMLCO|201404|CLH|11|21|15|2180|0|100|2080|2180|0|0|0|0|-.0096|.0112|1995|.0159|.2|185|0|0||
T|TMLCO|201404|CLI|11|21|18|3786|0|200|3154|3354|0|0|0|0|-.0341|.0055|2799|.0066|.1|555|0|0||
T|TMLCO|201404|CLM|11|21|19|4263|0|0|4263|4263|0|0|0|0|.0098|.0061|3559|.0044|0|704|0|0||
T|TMLCO|201404|CLR|11|21|126|22587|0|500|21972|22472|0|0|0|0|.1922|.0998|21188|.0348|.1|584|0|700|.0223|0
T|TMLCO|201404|CLS|11|21|3|532|0|0|532|532|0|0|0|0|-.0155|.0128|532|.0024|0|0||0||
T|TMLCO|201404|CLV|11|21|8|1620|0|0|1620|1620|0|0|0|0|-.0136|.0355|1064|.0223|0|556|.2|0||
T|TMLCO|201404|CLW|11|21|1|328|0|0|328|328|0|0|0|0|.0866|.0166|328|.0217|0|0||0||
T|TMLCO|201404|ETW|11|21|58|15038|0|200|14538|14738|0|0|0|0|.0019|.0039|14288|.0048|.1|450|0|0||
T|TMLCO|201404|ETX|11|21|1|200|0|0|200|200|0|0|0|0|.0498|.0398|200|.0001|0|0||0||
T|TMLCO|201404|ETY|11|21|23|6001|0|100|5901|6001|0|0|0|0|.003|.0031|5801|.0038|0|200|0|0||
T|TMLCO|201404|EUM|11|21|3|710|0|0|710|710|0|0|0|0|-.0019|-.0024|710|.0112|0|0||0||
T|TMLCO|201404|EUO|11|21|27|6615|0|1100|5515|6615|0|0|0|0|-.0015|-.0009|5965|.006|.1|650|0|0||
T|TMLCO|201404|EVC|11|21|19|3527|0|100|3427|3527|0|0|0|0|-.0104|.0055|3527|.0038|0|0||0||
T|TMLCO|201404|EVF|11|21|8|2106|0|0|2106|2106|0|0|0|0|.0059|.0059|2106|.0027|0|0||0||
T|TMLCO|201404|EVG|11|21|13|3758|0|0|3758|3758|0|0|0|0|.0151|.0119|3758|.0066|.7|0||0||
T|TMLCO|201404|EVI|11|21|1|100|0|0|100|100|0|0|0|0|-.0468|.0032|100|.0034|0|0||0||
T|TMLCO|201404|EVJ|11|21|1|415|0|0|415|415|0|0|0|0|-.03|-.03|415|.03|0|0||0||
T|TMLCO|201404|EVK|11|21|2|350|0|0|350|350|0|0|0|0|.1983|.2026|350|.0101|0|0||0||
T|TMLCO|201404|EVM|11|21|1|200|0|0|200|200|0|0|0|0|-.008|.002|200|.009|0|0||0||
T|TMLCO|201404|EVN|11|21|5|1060|0|0|1060|1060|0|0|0|0|.0096|.0116|1060|.006|0|0||0||
T|TMLCO|201404|EVR|11|21|5|825|0|0|825|825|0|0|0|0|-.3767|.0442|825|.0159|0|0||0||
T|TMLCO|201404|EVT|11|21|100|23951|0|0|23797|23797|0|0|0|0|.0065|.0066|21367|.0058|.1|2430|.1|0||
T|TMLCO|201404|EVV|11|21|42|12323|0|0|12323|12323|0|0|0|0|.0018|.0035|11093|.0057|.1|1230|.2|0||
T|TMLCO|201404|EWA|11|21|62|13009|0|1500|11509|13009|0|0|0|0|.0011|.0003|12712|.005|.1|297|0|0||
T|TMLCO|201404|EWC|11|21|141|31003|0|2579|28424|31003|0|0|0|0|-.0055|.0018|29450|.0044|.1|1553|.8|0||
T|TMLCO|201404|EWD|11|21|28|5119|0|0|5119|5119|0|0|0|0|.0164|.021|5119|.01|.1|0||0||
T|TMLCO|201404|EWG|11|21|96|19092|0|2384|16608|18992|0|0|0|0|-.0001|.0025|17902|.0041|.1|1090|0|0||
T|TMLCO|201404|EWH|11|21|27|5457|0|629|4828|5457|0|0|0|0|.0041|.0033|4650|.0042|0|807|.3|0||
T|TMLCO|201404|EWI|11|21|36|7792|0|150|7642|7792|0|0|0|0|-.0054|.0019|7127|.0047|.1|665|.3|0||
T|TMLCO|201404|EWJ|11|21|276|67330|0|7761|59436|67197|0|0|0|0|.0027|.0016|61395|.0046|.1|5802|.1|0||
T|TMLCO|201404|EWK|11|21|4|782|0|0|782|782|0|0|0|0|.0152|.0149|582|.0093|0|200|0|0||
T|TMLCO|201404|ICB|11|21|5|1177|0|0|1177|1177|0|0|0|0|-.0303|-.0182|1177|.0278|0|0||0||
T|TMLCO|201404|ICE|11|21|55|9081|0|100|8981|9081|0|0|0|0|.2163|.0745|8238|.0393|.2|549|.2|294|.0181|0
T|TMLCO|201404|ICF|11|21|52|10767|0|295|10272|10567|0|0|0|0|.0346|.0134|9863|.0096|.2|354|.3|350|.0099|0
T|TMLCO|201404|ICN|11|21|1|300|0|0|300|300|0|0|0|0|.46|.3|300|.025|0|0||0||
T|TMLCO|201404|IDA|11|21|11|2505|0|300|2205|2505|0|0|0|0|.154|.0393|2505|.0137|.1|0||0||
T|TMLCO|201404|IDE|11|21|10|3342|0|0|3342|3342|0|0|0|0|.0209|.0202|2094|.0084|0|1248|0|0||
T|TMLCO|201404|IDG|11|21|18|4790|0|0|4790|4790|0|0|0|0|.0077|.0093|4790|.0034|.2|0||0||
T|TMLCO|201404|IDI|11|21|1|266|0|0|266|266|0|0|0|0|.0132|.0132|266|.0034|0|0||0||
T|TMLCO|201404|IDU|11|21|25|5526|0|0|5526|5526|0|0|0|0|.0713|.0266|5051|.0116|0|475|0|0||
T|TMLCO|201404|IDV|11|21|381|88362|0|990|86972|87962|0|0|0|0|.0095|.0069|79474|.0085|.1|8123|.1|365|.0056|1
T|TMLCO|201404|IDX|11|21|9|2642|0|200|2442|2642|0|0|0|0|.0432|.0342|2642|.0105|0|0||0||
T|TMLCO|201404|IEF|11|21|85|16852|0|0|16667|16667|0|0|0|0|.0153|.0013|15301|.0064|0|1148|0|218|.002|0
T|TMLCO|201404|IEH|11|21|6|1300|0|0|1300|1300|0|0|0|0|.0393|.0324|1150|.0076|.2|150|0|0||
T|TMLCO|201404|IEI|11|21|59|12088|0|0|11713|11713|0|0|0|0|.0175|.0091|10407|.0082|.1|1306|.1|0||
T|TMLCO|201404|IEO|11|21|47|8248|0|0|8133|8133|0|0|0|0|.0279|.018|7357|.0124|.1|400|0|376|.0099|0
T|TMLCO|201404|IEP|11|21|93|14849|0|0|14849|14849|0|0|0|0|.2131|.2509|13478|.04|.1|1246|.1|125|.0036|.2
T|TMLCO|201404|IEV|11|21|99|20231|0|1750|18481|20231|0|0|0|0|.0053|.0016|18664|.0051|.1|1567|.1|0||
T|TMLCO|201404|IEX|11|21|7|1700|0|200|1500|1700|0|0|0|0|-.0722|.0483|1700|.012|0|0||0||
T|TMLCO|201404|IEZ|11|21|42|9328|0|0|7893|7893|0|0|0|0|.0464|.0179|7295|.0076|.2|200|.5|398|.0161|.3
T|TMLCO|201404|IFF|11|21|5|704|0|0|704|704|0|0|0|0|.137|.0428|704|.0121|.3|0||0||
T|TMLCO|201404|IFN|11|21|16|3573|0|200|3373|3573|0|0|0|0|.0245|.0197|3423|.0083|.1|150|0|0||
T|TMLCO|201404|IFT|11|21|2|600|0|0|600|600|0|0|0|0|-.0235|.0032|600|.0051|0|0||0||
T|TMLCO|201404|IGA|11|21|6|1072|0|0|1072|1072|0|0|0|0|.0044|.0013|1072|.0078|.2|0||0||
T|TMLCO|201404|IGC|11|21|2|450|0|0|450|450|0|0|0|0|.019|.019|450|.0129|0|0||0||
T|TMLCO|201404|IGD|11|21|30|8578|0|100|7778|7878|0|0|0|0|.0019|.0032|7728|.0035|0|150|0|0||
T|TMLCO|201404|IGE|11|21|28|6958|0|0|6958|6958|0|0|0|0|.0069|.0088|5840|.0054|0|660|0|458|.0048|0
T|TMLCO|201404|IGF|11|21|30|6319|0|0|5844|5844|0|0|0|0|.0293|.0276|5414|.0162|.1|430|0|0||
T|TMLCO|201404|MQT|11|21|8|2044|0|0|2044|2044|0|0|0|0|.0048|.0103|1894|.0029|.1|150|0|0||
T|TMLCO|201404|MQY|11|21|9|2787|0|0|2787|2787|0|0|0|0|.0082|.0082|2787|.0045|.1|0||0||
T|TMLCO|201404|MRC|11|21|6|1070|0|0|1070|1070|0|0|0|0|.0178|.0132|800|.0031|.1|0||270|.01|0
T|TMLCO|201404|MRH|11|21|1|280|0|0|280|280|0|0|0|0|-.03|-.03|280|.03|0|0||0||
T|TMLCO|201404|MRK|11|21|1003|197978|0|23257|173568|196825|0|0|0|0|-.005|.0013|183020|.0051|.1|10580|.1|3225|.0101|.1
T|TMLCO|201404|MRO|11|21|553|119178|0|12034|106707|118741|0|0|0|0|.0017|.0017|108670|.0046|.1|9152|.2|919|.0053|0
T|TMLCO|201404|MSB|11|21|13|2852|0|0|2843|2843|0|0|0|0|.0907|.0521|2377|.0247|.3|332|1|134|.0099|0
T|TMLCO|201404|MSD|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0056|.0056|1200|.0022|0|0||0||
T|TMLCO|201404|MSG|11|21|4|635|0|0|635|635|0|0|0|0|.031|.0103|635|.006|0|0||0||
T|TMLCO|201404|MSI|11|21|44|7091|0|116|6975|7091|0|0|0|0|.0175|.0057|6401|.0085|.1|340|.3|350|.01|.6
T|TMLCO|201404|MSJ|11|21|10|2315|0|0|2315|2315|0|0|0|0|.0129|.012|1615|.003|.2|700|1.1|0||
T|TMLCO|201404|MSK|11|21|15|3378|0|0|3378|3378|0|0|0|0|.0106|.0088|3378|.005|0|0||0||
T|TMLCO|201404|MSM|11|21|13|2677|0|0|2677|2677|0|0|0|0|-.0335|.0117|2577|.0396|.2|100|1|0||
T|TMLCO|201404|MSN|11|21|7|1125|0|0|1125|1125|0|0|0|0|.0241|.0227|1125|.0069|.1|0||0||
T|TMLCO|201404|MSO|11|21|6|1200|0|0|1200|1200|0|0|0|0|.0103|-.0022|1200|.0074|0|0||0||
T|TMLCO|201404|MSZ|11|21|39|9602|0|0|9602|9602|0|0|0|0|.0031|.0035|7989|.007|0|1613|.6|0||
T|TMLCO|201404|MTB|11|21|17|3225|0|100|3125|3225|0|0|0|0|.2117|.0836|2545|.0172|0|160|.6|520|.0408|.2
T|TMLCO|201404|MTD|11|21|1|350|0|0|350|350|0|0|0|0|.1|.33|0|||0||350|.035|0
T|TMLCO|201404|MTG|11|21|21|4398|0|1325|3073|4398|0|0|0|0|.0183|.0024|3798|.004|.1|600|.2|0||
T|TMLCO|201404|MTH|11|21|23|5016|0|100|4916|5016|0|0|0|0|-.0568|.008|4816|.0122|.2|200|.5|0||
T|TMLCO|201404|MTK|11|21|6|979|0|0|979|979|0|0|0|0|-.0626|.0536|879|.0127|0|0||100|.01|0
T|TMLCO|201404|MTL|11|21|7|2150|0|500|1650|2150|0|0|0|0|-.009|.0031|1950|.0038|.2|200|0|0||
T|TMLCO|201404|MTN|11|21|4|586|0|0|586|586|0|0|0|0|.1637|.0645|536|.0103|0|50|0|0||
T|TMLCO|201404|MTR|11|21|3|975|0|0|975|975|0|0|0|0|-.5277|.3959|975|.0319|1.1|0||0||
T|TMLCO|201404|MTS|11|21|1|245|0|0|245|245|0|0|0|0|.0198|.0198|245|.0001|0|0||0||
T|TMLCO|201404|MTT|11|21|9|2709|0|0|2709|2709|0|0|0|0|.0344|.023|2709|.0183|0|0||0||
T|TMLCO|201404|PNY|11|21|24|6179|0|407|5772|6179|0|0|0|0|.0407|.0197|6040|.0129|0|139|.7|0||
T|TMLCO|201404|POL|11|21|17|3595|0|100|3495|3595|0|0|0|0|-.0482|-.0009|3595|.0167|0|0||0||
T|TMLCO|201404|POM|11|21|168|42191|0|5097|36914|42011|0|0|0|0|.0034|.0026|32700|.0049|.1|9111|.1|200|.005|0
T|TMLCO|201404|POR|11|21|7|1022|0|0|1022|1022|0|0|0|0|.0012|-.0064|1022|.0127|0|0||0||
T|TMLCO|201404|POT|11|21|345|69623|0|8058|60940|68998|0|0|0|0|.0076|.0017|64886|.0046|.1|3481|.1|631|.01|0
T|TMLCO|201404|PPA|11|21|17|3012|0|0|3012|3012|0|0|0|0|.0488|.0197|3012|.0166|0|0||0||
T|TMLCO|201404|PPC|11|21|26|5824|0|300|5524|5824|0|0|0|0|-.0307|.0145|5351|.0073|.1|473|.3|0||
T|TMLCO|201404|PPG|11|21|47|7276|0|0|7276|7276|0|0|0|0|.1332|.0866|6349|.0275|.1|627|.3|300|.0099|0
T|TMLCO|201404|PPH|11|21|25|5345|0|0|5345|5345|0|0|0|0|.0179|.018|5175|.0098|.2|170|0|0||
T|TMLCO|201404|PPL|11|21|649|140032|0|5537|134265|139802|0|0|0|0|.0041|.0021|133791|.0044|.1|4582|.1|1429|.0071|0
T|TMLCO|201404|PPO|11|21|12|2005|0|300|1705|2005|0|0|0|0|-.0013|.0128|1935|.0302|0|0||70|.01|0
T|TMLCO|201404|PPP|11|21|14|2180|0|0|2180|2180|0|0|0|0|-.0236|.0021|2080|.0049|.1|100|0|0||
T|TMLCO|201404|PPR|11|21|48|11698|0|200|11498|11698|0|0|0|0|.001|.0016|10798|.0045|.1|900|0|0||
T|TMLCO|201404|PPS|11|21|45|8252|0|301|7951|8252|0|0|0|0|.0459|.0132|7387|.012|.1|447|0|418|.0102|0
T|TMLCO|201404|PPT|11|21|9|1659|0|402|1257|1659|0|0|0|0|-.0008|.0041|1659|.003|.4|0||0||
T|TMLCO|201404|PPX|11|21|2|611|0|0|611|611|0|0|0|0|.0197|.0228|611|.015|.3|0||0||
T|TMLCO|201404|PRA|11|21|5|962|0|0|962|962|0|0|0|0|-.0163|.0104|962|.0248|0|0||0||
T|TMLCO|201404|PRB|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0121|.0107|1000|.014|0|0||0||
T|TMLCO|201404|PRE|11|21|5|1335|0|0|1335|1335|0|0|0|0|-.0916|.0913|1100|.0075|0|100|0|135|.0404|0
T|TMLCO|201404|PRF|11|21|81|15745|0|0|15745|15745|0|0|0|0|.0113|.0055|14933|.0096|.2|682|0|130|.0099|0
T|TMLCO|201404|PRH|11|21|16|3990|0|470|3520|3990|0|0|0|0|.0053|.0189|3890|.0136|.1|100|0|0||
T|TMLCO|201404|PRI|11|21|4|690|0|0|690|690|0|0|0|0|.0246|.0131|690|.0119|0|0||0||
T|TMLCO|201404|PRK|11|21|3|400|0|0|400|400|0|0|0|0|.1907|.2572|300|.0235|1|0||100|.0099|0
T|TMLCO|201404|PRN|11|21|31|6695|0|0|6695|6695|0|0|0|0|.0309|.0259|5987|.0172|.1|700|.6|8|.01|0
T|TMLCO|201404|PRO|11|21|3|719|0|0|719|719|0|0|0|0|.1932|.0191|719|.036|.1|0||0||
T|TMLCO|201404|PRU|11|21|134|22272|0|856|21307|22163|0|0|0|0|-.0026|.0061|20634|.0106|.1|1025|.3|504|.0111|0
T|TMLCO|201404|TIS|11|21|25|5311|0|100|5211|5311|0|0|0|0|.0241|.0464|4711|.0505|0|200|0|400|.0099|0
T|TMLCO|201404|TJX|11|21|205|42061|0|700|41361|42061|0|0|0|0|.0274|.0034|39520|.005|.1|1644|0|897|.0082|0
T|TMLCO|201404|TKC|11|21|9|1781|0|250|1531|1781|0|0|0|0|.0089|.0023|1681|.0063|0|100|0|0||
T|TMLCO|201404|TKF|11|21|3|340|0|0|340|340|0|0|0|0|-.0033|-.0022|340|.0161|0|0||0||
T|TMLCO|201404|TKR|11|21|61|11722|0|200|11522|11722|0|0|0|0|-.0027|.0155|10642|.0162|.1|1080|0|0||
T|TMLCO|201404|TLH|11|21|40|8499|0|0|8499|8499|0|0|0|0|.0224|.0257|8349|.0225|.1|150|0|0||
T|TMLCO|201404|TLI|11|21|2|500|0|0|500|500|0|0|0|0|.0078|-.0002|500|.0091|0|0||0||
T|TMLCO|201404|TLK|11|21|38|5612|0|0|5612|5612|0|0|0|0|.008|.009|5062|.0151|.1|400|.2|150|.0018|0
T|TMLCO|201404|TLM|11|21|23|4609|0|1120|3489|4609|0|0|0|0|.0041|.0029|4111|.004|0|498|0|0||
T|TMLCO|201404|TLP|11|21|38|8417|0|200|8217|8417|0|0|0|0|.1368|.1147|7717|.0466|.1|600|.5|100|.0199|0
T|TMLCO|201404|TLT|11|21|199|39782|0|1185|38597|39782|0|0|0|0|-.0008|.0011|36417|.0049|.1|3099|0|266|.0052|0
T|TMLCO|201404|TMF|11|21|24|4681|0|0|4681|4681|0|0|0|0|.0173|.0228|4081|.0205|.1|400|0|200|.0199|0
T|TMLCO|201404|TMH|11|21|39|7252|0|100|7045|7145|0|0|0|0|.0441|.0073|7145|.0146|.1|0||0||
T|TMLCO|201404|TMK|11|21|18|2489|0|0|2489|2489|0|0|0|0|-.0803|.0072|2489|.0212|.1|0||0||
T|TMLCO|201404|TMO|11|21|239|43119|0|600|42236|42836|0|0|0|0|.0389|.016|38645|.0137|.1|2773|.2|1418|.0119|0
T|TMLCO|201404|TMP|11|21|4|600|0|0|600|600|0|0|0|0|-.1295|.0772|600|.0872|.5|0||0||
T|TMLCO|201404|TMV|11|21|56|11330|0|0|11330|11330|0|0|0|0|.0097|.0176|10730|.0126|.1|600|.5|0||
T|TMLCO|201404|TNA|11|21|905|171524|0|200|170899|171099|0|0|0|0|-.0024|.0109|134448|.0148|.1|13805|.1|22846|.0153|0
T|TMLCO|201404|TNC|11|21|2|753|0|0|753|753|0|0|0|0|.0871|.1936|753|.0303|.5|0||0||
T|TMLCO|201404|TNH|11|21|15|2083|0|0|2083|2083|0|0|0|0|.5223|.6935|2083|.0405|.2|0||0||
T|TMLCO|201404|TNK|11|21|34|9756|0|200|9556|9756|0|0|0|0|-.0056|.0034|9006|.0055|.1|750|0|0||
T|TMLCO|201404|TNP|11|21|12|2982|0|300|2682|2982|0|0|0|0|-.003|.0007|2782|.0063|.2|200|0|0||
T|TMLCO|201404|TOL|11|21|142|25914|0|300|25614|25914|0|0|0|0|.0217|.0031|23872|.006|.1|1672|.4|370|.0023|0
T|TMLCO|201404|ADRD|11|21|1|118|0|0|118|118|0|0|0|0|.074|.074|118|.028|0|0||0||
T|TMLCO|201404|ADRE|11|21|7|905|0|0|905|905|0|0|0|0|.0324|.0147|804|.0182|0|101|0|0||
T|TMLCO|201404|ADRU|11|21|2|588|0|177|411|588|0|0|0|0|.1114|.0391|588|.0249|.3|0||0||
T|TMLCO|201404|ADSK|11|21|32|5846|0|0|5846|5846|0|0|0|0|-.0272|.006|5246|.0065|.1|500|.4|100|.0116|0
T|TMLCO|201404|ADTN|11|21|8|1520|0|0|1520|1520|0|0|0|0|-.0285|.0063|1520|.0096|.3|0||0||
T|TMLCO|201404|ADUS|11|21|1|100|0|0|100|100|0|0|0|0|-.0602|.0098|100|.0001|0|0||0||
T|TMLCO|201404|ADVS|11|21|2|500|0|0|500|500|0|0|0|0|-.1042|.0938|500|.0001|0|0||0||
T|TMLCO|201404|ADXS|11|21|14|2965|0|100|2865|2965|0|0|0|0|.0212|.0207|1845|.0048|.2|1120|0|0||
T|TMLCO|201404|AEGN|11|21|7|1400|0|0|1400|1400|0|0|0|0|-.0043|.0471|1300|.0046|.3|100|1|0||
T|TMLCO|201404|AEGR|11|21|289|55184|0|1680|53504|55184|0|0|0|0|.0521|.0837|50714|.0268|.1|3720|.1|750|.0094|.1
T|TMLCO|201404|AEHR|11|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201404|AEIS|11|21|5|1440|0|0|1440|1440|0|0|0|0|.0032|.0436|1140|.0049|.4|0||300|.01|1
T|TMLCO|201404|AEPI|11|21|2|400|0|0|400|400|0|0|0|0|.4573|.1573|400|.0001|.2|0||0||
T|TMLCO|201404|AETI|11|21|3|800|0|0|800|800|0|0|0|0|.0496|.0546|522|.0261|0|278|0|0||
T|TMLCO|201404|AEZS|11|21|2|616|0|0|616|616|0|0|0|0|.0099|.0099|200|.0001|0|416|0|0||
T|TMLCO|201404|AF-C|11|21|1|200|0|0|200|200|0|0|0|0|.0798|.0798|200|.0001|0|0||0||
T|TMLCO|201404|AFAM|11|21|2|490|0|0|490|490|0|0|0|0|.2218|.1281|396|.0479|0|94|1|0||
T|TMLCO|201404|AFFX|11|21|15|2900|0|100|2800|2900|0|0|0|0|-.004|.0081|2600|.0051|.2|300|.3|0||
T|TMLCO|201404|AFOP|11|21|88|19743|0|0|19743|19743|0|0|0|0|.056|.0181|17714|.0138|.1|1523|1.3|506|.0105|.1
T|TMLCO|201404|AFSD|11|21|5|1220|0|0|1220|1220|0|0|0|0|.0161|.0195|1220|.0239|.2|0||0||
T|TMLCO|201404|AFSI|11|21|5|1050|0|0|1050|1050|0|0|0|0|-.1323|.0101|1050|.0576|0|0||0||
T|TMLCO|201404|AGCO|11|21|41|7526|0|900|6626|7526|0|0|0|0|-.0043|.0049|7076|.0086|.1|450|0|0||
T|TMLCO|201404|AGEN|11|21|9|2273|0|0|2273|2273|0|0|0|0|-.0036|.0072|2173|.0019|0|100|0|0||
T|TMLCO|201404|AGII|11|21|3|910|0|0|910|910|0|0|0|0|.0591|.0849|782|.0253|0|128|1|0||
T|TMLCO|201404|AGIO|11|21|33|5392|0|100|5292|5392|0|0|0|0|-.0647|.1481|4305|.0381|.1|1087|.3|0||
T|TMLCO|201404|AGNC|11|21|257|58033|0|5917|51916|57833|0|0|0|0|.0041|.0032|55384|.0037|.2|2155|.1|294|.0071|0
T|TMLCO|201404|AGRO|11|21|12|2350|0|0|2350|2350|0|0|0|0|.0085|.0069|2350|.0062|.6|0||0||
T|TMLCO|201404|AGTC|11|21|4|876|0|0|876|876|0|0|0|0|.4755|.3512|876|.0265|.1|0||0||
T|TMLCO|201404|AHGP|11|21|7|1611|0|0|1611|1611|0|0|0|0|.253|.2256|1506|.1991|0|105|0|0||
T|TMLCO|201404|AIG+|11|21|17|4043|0|0|4043|4043|0|0|0|0|.0244|.0531|2538|.0198|0|1385|.1|120|.04|0
T|TMLCO|201404|CHIQ|11|21|21|4368|0|0|4368|4368|0|0|0|0|.0006|.0057|4168|.0072|.1|200|0|0||
T|TMLCO|201404|CHIX|11|21|10|2648|0|0|2648|2648|0|0|0|0|.0124|.0148|2648|.0091|0|0||0||
T|TMLCO|201404|CHKE|11|21|3|561|0|0|561|561|0|0|0|0|.111|.1322|449|.0001|0|112|0|0||
T|TMLCO|201404|CHKP|11|21|97|20414|0|200|20214|20414|0|0|0|0|.0047|.0195|19201|.0101|.1|1068|.1|145|.005|0
T|TMLCO|201404|CHKR|11|21|20|3930|0|200|3730|3930|0|0|0|0|.0051|.0078|3830|.0071|0|100|0|0||
T|TMLCO|201404|CHMI|11|21|2|450|0|0|450|450|0|0|0|0|.0565|.0565|450|.0001|0|0||0||
T|TMLCO|201404|CHMT|11|21|11|2427|0|256|2171|2427|0|0|0|0|.0312|-.0004|2427|.0058|.2|0||0||
T|TMLCO|201404|CHOP|11|21|3|855|0|0|855|855|0|0|0|0|-.0019|-.0008|550|.0078|0|305|1|0||
T|TMLCO|201404|CHRM|11|21|2|585|0|0|585|585|0|0|0|0|.0161|.0161|200|.03|0|385|0|0||
T|TMLCO|201404|CHRW|11|21|80|16447|0|0|16447|16447|0|0|0|0|-.0186|.0036|15976|.0066|.1|345|0|126|.005|0
T|TMLCO|201404|CHSP|11|21|2|634|0|0|634|634|0|0|0|0|-.0432|-.0063|634|.0213|0|0||0||
T|TMLCO|201404|CHTP|11|21|44|8608|0|720|7488|8208|0|0|0|0|-.0132|.001|7471|.0047|.2|737|.3|0||
T|TMLCO|201404|CHTR|11|21|13|2447|0|0|2447|2447|0|0|0|0|.0741|.0428|2377|.0094|.1|70|0|0||
T|TMLCO|201404|CHUY|11|21|8|1725|0|0|1725|1725|0|0|0|0|.0135|.0998|1725|.0227|.2|0||0||
T|TMLCO|201404|CHXX|11|21|1|155|0|0|155|155|0|0|0|0|.024|.024|155|.018|0|0||0||
T|TMLCO|201404|CHYR|11|21|8|1182|0|0|1182|1182|0|0|0|0|.0299|.0282|1182|.0116|0|0||0||
T|TMLCO|201404|CIDM|11|21|1|400|0|100|300|400|0|0|0|0|.0054|.0054|400|.0023|0|0||0||
T|TMLCO|201404|CIEN|11|21|378|79496|0|1860|77236|79096|0|0|0|0|-.0036|.0033|69314|.0047|.1|6833|.2|2949|.007|.2
T|TMLCO|201404|CIMT|11|21|6|950|0|0|950|950|0|0|0|0|.0394|.0015|950|.02|0|0||0||
T|TMLCO|201404|CINF|11|21|29|4921|0|200|4721|4921|0|0|0|0|-.0249|.0073|3831|.01|.1|790|0|300|.0067|0
T|TMLCO|201404|CIZN|11|21|1|100|0|0|100|100|0|0|0|0|.3698|.3698|100|.0001|0|0||0||
T|TMLCO|201404|CJES|11|21|12|1982|0|100|1882|1982|0|0|0|0|.0537|.0008|1882|.014|0|0||100|.0047|0
T|TMLCO|201404|CJJD|11|21|1|250|0|0|250|250|0|0|0|0|.0112|.0012|250|.0044|0|0||0||
T|TMLCO|201404|CKEC|11|21|1|400|0|0|400|400|0|0|0|0|-.1402|.0898|400|.0001|1|0||0||
T|TMLCO|201404|CKSW|11|21|2|325|0|0|325|325|0|0|0|0|.0755|.0464|325|.0018|0|0||0||
T|TMLCO|201404|CLCT|11|21|9|1949|0|0|1949|1949|0|0|0|0|.1344|.1329|1933|.0225|.1|16|0|0||
T|TMLCO|201404|CLDN|11|21|15|3150|0|0|3150|3150|0|0|0|0|-.1857|.0512|2724|.0221|.1|326|.9|100|.01|1
T|TMLCO|201404|FLML|11|21|11|2829|0|0|2829|2829|0|0|0|0|-.0748|.0091|2229|.0372|0|600|.2|0||
T|TMLCO|201404|FLOT|11|21|38|8902|0|200|8702|8902|0|0|0|0|.0048|.0041|8712|.0045|.1|190|0|0||
T|TMLCO|201404|FLTX|11|21|82|15805|0|100|15705|15805|0|0|0|0|-.0014|.0216|15376|.02|.1|429|0|0||
T|TMLCO|201404|FLWS|11|21|7|1625|0|0|1625|1625|0|0|0|0|-.0256|.0015|1425|.0108|.1|0||200|.0043|0
T|TMLCO|201404|FLXN|11|21|5|530|0|0|530|530|0|0|0|0|.4039|.2618|400|.0513|.2|0||130|.0199|0
T|TMLCO|201404|FLXS|11|21|9|1996|0|0|1996|1996|0|0|0|0|.1157|.1771|1996|.0404|.1|0||0||
T|TMLCO|201404|FMAT|11|21|12|2265|0|0|2265|2265|0|0|0|0|.0273|.0079|1640|.0113|.2|625|.3|0||
T|TMLCO|201404|FMBI|11|21|3|547|0|0|547|547|0|0|0|0|-.0052|.0071|547|.0053|0|0||0||
T|TMLCO|201404|FMER|11|21|17|3799|0|0|3799|3799|0|0|0|0|.0025|.0131|3530|.004|.2|269|0|0||
T|TMLCO|201404|FNCL|11|21|4|450|0|0|450|450|0|0|0|0|.0099|-.0012|450|.0056|0|0||0||
T|TMLCO|201404|FNDE|11|21|3|612|0|0|612|612|0|0|0|0|.0273|.0237|612|.0117|0|0||0||
T|TMLCO|201404|FNFG|11|21|34|6988|0|1239|5749|6988|0|0|0|0|-.0053|.0032|6599|.0036|.1|389|0|0||
T|TMLCO|201404|FNHC|11|21|13|2665|0|0|2665|2665|0|0|0|0|.0715|.0339|2365|.0276|.1|211|.5|89|.01|1
T|TMLCO|201404|FNLC|11|21|1|250|0|0|250|250|0|0|0|0|.06|.05|250|.01|0|0||0||
T|TMLCO|201404|FNSR|11|21|48|8882|0|725|8157|8882|0|0|0|0|.0198|.0043|8282|.0074|0|500|.4|100|.02|0
T|TMLCO|201404|FOLD|11|21|8|1745|0|300|1445|1745|0|0|0|0|.033|.0015|1745|.0076|.1|0||0||
T|TMLCO|201404|FONE|11|21|1|263|0|0|263|0|0|0|263|0|.2598|.2598|263|.0101|83|0||0||
T|TMLCO|201404|FONR|11|21|7|1560|0|0|1560|1560|0|0|0|0|.0024|.0503|1560|.0363|0|0||0||
T|TMLCO|201404|FOSL|11|21|9|1100|0|200|900|1100|0|0|0|0|.1479|.1779|1100|.077|0|0||0||
T|TMLCO|201404|FOXA|11|21|144|27482|0|1999|25483|27482|0|0|0|0|-.0032|.0022|26007|.0042|.1|1275|.1|200|.0075|0
T|TMLCO|201404|FOXF|11|21|1|215|0|0|215|215|0|0|0|0|-.1597|.0003|104|.01|1|111|1|0||
T|TMLCO|201404|FPP+|11|21|1|100|0|0|100|100|0|0|0|0|.13|.13|0|||100|0|0||
T|TMLCO|201404|FPRX|11|21|9|1869|0|0|1869|1869|0|0|0|0|-.0025|.0975|1869|.005|0|0||0||
T|TMLCO|201404|FRAK|11|21|23|4632|0|0|4632|4632|0|0|0|0|.0479|.0476|4632|.0209|0|0||0||
T|TMLCO|201404|FRAN|11|21|10|2330|0|0|2330|2330|0|0|0|0|.0022|.0139|1780|.0073|0|350|0|200|.01|0
T|TMLCO|201404|FRBK|11|21|1|400|0|0|400|400|0|0|0|0|.0208|.0108|400|.0046|0|0||0||
T|TMLCO|201404|FRED|11|21|6|1429|0|0|1429|1429|0|0|0|0|-.0086|-.0035|1429|.0309|0|0||0||
T|TMLCO|201404|FREE|11|21|6|1355|0|100|1255|1355|0|0|0|0|-.006|-.0019|1355|.0081|0|0||0||
T|TMLCO|201404|LACO|11|21|3|600|0|0|600|600|0|0|0|0|.0282|.0332|600|.0051|0|0||0||
T|TMLCO|201404|LADR|11|21|47|9056|0|0|8316|8316|0|0|0|0|.0349|.0343|7431|.0154|.1|885|.5|0||
T|TMLCO|201404|LAMR|11|21|11|1655|0|200|1455|1655|0|0|0|0|.1929|.0674|1455|.01|.1|0||200|.1402|0
T|TMLCO|201404|LANC|11|21|1|100|0|0|100|100|0|0|0|0|.0898|.1898|100|.0001|0|0||0||
T|TMLCO|201404|LAND|11|21|4|550|0|0|550|410|140|0|0|0|-.0044|.1496|450|.0209|.9|100|10|0||
T|TMLCO|201404|LARK|11|21|1|179|0|0|179|179|0|0|0|0|.1498|.1498|179|.0001|0|0||0||
T|TMLCO|201404|LAYN|11|21|9|1957|0|0|1957|1957|0|0|0|0|.0926|-.0014|1764|.0268|0|193|0|0||
T|TMLCO|201404|LBAI|11|21|3|706|0|0|706|706|0|0|0|0|.0228|.0091|706|.0159|.3|0||0||
T|TMLCO|201404|LBMH|11|21|4|1100|0|0|1100|1100|0|0|0|0|-.0217|.0051|1100|.0056|0|0||0||
T|TMLCO|201404|LCAV|11|21|1|160|0|0|160|160|0|0|0|0|0|0|160|.005|0|0||0||
T|TMLCO|201404|LCNB|11|21|1|300|0|0|300|300|0|0|0|0|.0898|.0698|300|.0001|0|0||0||
T|TMLCO|201404|LCUT|11|21|5|666|0|0|666|666|0|0|0|0|.0857|.0505|666|.0114|0|0||0||
T|TMLCO|201404|LDOS|11|21|54|12925|0|0|12925|12925|0|0|0|0|-.0097|.0036|12092|.0088|.1|611|0|222|.0099|0
T|TMLCO|201404|LEAF|11|21|12|2035|0|100|1935|2035|0|0|0|0|.0081|.0376|2035|.0217|.1|0||0||
T|TMLCO|201404|LECO|11|21|13|2096|0|200|1896|2096|0|0|0|0|.2389|.0516|1996|.0098|.1|100|0|0||
T|TMLCO|201404|LEJU|11|21|26|4870|0|200|4670|4770|100|0|0|0|-.0446|.0369|2370|.0206|.6|2100|4|400|.0301|6.8
T|TMLCO|201404|LEMB|11|21|9|2351|0|100|2251|2351|0|0|0|0|.1142|.096|2351|.0133|.2|0||0||
T|TMLCO|201404|LFUS|11|21|18|3126|0|630|2496|3126|0|0|0|0|.2324|.1451|3126|.0517|.1|0||0||
T|TMLCO|201404|LFVN|11|21|4|560|0|0|560|560|0|0|0|0|.0057|.0057|290|.0042|0|270|0|0||
T|TMLCO|201404|LGCY|11|21|40|9187|0|0|9187|9187|0|0|0|0|.0254|.0292|7918|.0149|0|969|.2|300|.0099|0
T|TMLCO|201404|LGIH|11|21|44|11428|0|0|11428|11428|0|0|0|0|.0439|.0684|10592|.0234|.2|651|.3|185|.0435|0
T|TMLCO|201404|LGND|11|21|18|3222|0|200|3022|3222|0|0|0|0|-.0712|.1776|3122|.0314|0|100|0|0||
T|TMLCO|201404|LHCG|11|21|1|250|0|0|250|250|0|0|0|0|-.1502|.0498|250|.0001|0|0||0||
T|TMLCO|201404|LINC|11|21|1|100|0|0|100|100|0|0|0|0|.0092|.0092|100|.0004|0|0||0||
T|TMLCO|201404|LINE|11|21|223|48299|0|700|47599|48299|0|0|0|0|.0002|.005|45736|.008|.1|2288|.1|275|.0156|0
T|TMLCO|201404|LIOX|11|21|7|1175|0|0|1175|1175|0|0|0|0|.0389|.0113|1175|.0074|0|0||0||
T|TMLCO|201404|LIQT|11|21|2|800|0|0|800|800|0|0|0|0|.0199|.0149|800|.0051|0|0||0||
T|TMLCO|201404|LITB|11|21|5|600|0|0|600|600|0|0|0|0|-.0062|-.0095|600|.0164|0|0||0||
T|TMLCO|201404|LIVE|11|21|22|4426|0|0|4426|4426|0|0|0|0|.0397|.0292|3726|.0157|.1|700|2|0||
T|TMLCO|201404|PCRX|11|21|160|24605|0|350|24255|24605|0|0|0|0|.2366|.1713|22386|.0468|.1|1629|.1|590|.0133|.3
T|TMLCO|201404|PCTY|11|21|97|14514|0|500|13889|14389|0|0|0|0|.0938|.0925|12934|.0262|.1|916|.5|539|.057|0
T|TMLCO|201404|PCYC|11|21|131|22556|0|100|22456|22556|0|0|0|0|.0841|.1382|20274|.0401|.1|1782|.1|500|.0376|.2
T|TMLCO|201404|PCYO|11|21|2|550|0|0|550|550|0|0|0|0|.0409|.0255|450|.0033|0|100|0|0||
T|TMLCO|201404|PDCE|11|21|20|3102|0|0|3102|3102|0|0|0|0|-.0061|.0864|2408|.0244|.1|694|.3|0||
T|TMLCO|201404|PDCO|11|21|9|1450|0|100|1350|1450|0|0|0|0|.0609|.0102|1450|.0058|0|0||0||
T|TMLCO|201404|PDFS|11|21|8|1350|0|0|1350|1350|0|0|0|0|.0544|-.0016|1350|.0297|0|0||0||
T|TMLCO|201404|PDLI|11|21|31|5566|0|500|5066|5566|0|0|0|0|.0101|.0023|5508|.0039|.1|58|0|0||
T|TMLCO|201404|PEBO|11|21|1|100|0|0|100|100|0|0|0|0|.1442|.1242|100|.0729|0|0||0||
T|TMLCO|201404|PEGA|11|21|15|2722|0|0|2722|2722|0|0|0|0|.0399|.023|2722|.0124|.1|0||0||
T|TMLCO|201404|PEGI|11|21|139|30856|0|2100|28756|30656|200|0|0|0|.0346|.0428|29014|.0245|.1|1092|4.8|750|.0088|0
T|TMLCO|201404|PEIX|11|21|92|20332|0|0|20332|20332|0|0|0|0|.0051|.0085|17820|.0157|.1|2262|.3|250|.016|0
T|TMLCO|201404|PENN|11|21|19|4185|0|160|4025|4185|0|0|0|0|.0025|.0029|3907|.004|.1|278|0|0||
T|TMLCO|201404|PENX|11|21|1|448|0|0|448|448|0|0|0|0|.1598|.1698|448|.0001|0|0||0||
T|TMLCO|201404|PERI|11|21|1|289|0|0|289|289|0|0|0|0|-.03|-.03|289|.03|0|0||0||
T|TMLCO|201404|PERY|11|21|1|300|0|0|300|300|0|0|0|0|.0716|.0116|300|.0092|0|0||0||
T|TMLCO|201404|PESI|11|21|5|1600|0|0|1300|1300|0|0|0|0|-.0118|.0158|1300|.0075|.3|0||0||
T|TMLCO|201404|PETM|11|21|282|51975|0|1561|49876|51437|0|0|0|0|.0006|.0093|46940|.0091|.1|4147|.2|350|.035|0
T|TMLCO|201404|PETS|11|21|8|1684|0|0|1684|1684|0|0|0|0|.0315|.0226|1684|.0047|0|0||0||
T|TMLCO|201404|PETX|11|21|6|1150|0|0|1150|1150|0|0|0|0|.2207|.076|1050|.0113|.6|100|6|0||
T|TMLCO|201404|PFBC|11|21|1|250|0|0|250|250|0|0|0|0|-.25|-.2|250|.2|0|0||0||
T|TMLCO|201404|PFIE|11|21|1|100|0|0|100|100|0|0|0|0|.001|.001|100|.0245|0|0||0||
T|TMLCO|201404|SPPI|11|21|23|4513|0|100|4413|4513|0|0|0|0|-.0077|.0005|3960|.0071|.1|453|0|100|.01|0
T|TMLCO|201404|SPPP|11|21|8|1600|0|0|1600|1600|0|0|0|0|.0225|.0156|1600|.0041|0|0||0||
T|TMLCO|201404|SPPR|11|21|2|300|0|0|300|300|0|0|0|0|.0385|.0119|300|.0141|0|0||0||
T|TMLCO|201404|SPRO|11|21|1|100|0|0|100|100|0|0|0|0|-.014|.026|100|.022|0|0||0||
T|TMLCO|201404|SPRT|11|21|5|1050|0|0|1050|1050|0|0|0|0|-.0017|.0041|750|.0055|0|300|0|0||
T|TMLCO|201404|SPSC|11|21|4|800|0|0|800|800|0|0|0|0|.6701|.1164|573|.0322|0|27|0|200|.0076|0
T|TMLCO|201404|SPTN|11|21|8|2020|0|0|2020|2020|0|0|0|0|.0545|.0246|1864|.0117|.1|156|1|0||
T|TMLCO|201404|SPWH|11|21|7|1250|0|0|1050|1050|0|0|0|0|-.2218|-.009|675|.0292|2.6|375|5.9|0||
T|TMLCO|201404|SPWR|11|21|189|35431|0|1019|34412|35431|0|0|0|0|-.0072|.0159|28825|.0119|.1|4931|.2|1675|.0095|0
T|TMLCO|201404|SPXL|11|21|196|35992|0|200|35792|35992|0|0|0|0|.0412|.0097|30204|.01|.1|2975|.2|2813|.01|0
T|TMLCO|201404|SPXS|11|21|176|34611|0|0|34611|34611|0|0|0|0|-.0051|.0025|31016|.0048|.1|3107|.2|488|.0077|0
T|TMLCO|201404|SPXU|11|21|166|32823|0|3801|29022|32823|0|0|0|0|-.028|.004|23318|.009|.1|5066|.1|4439|.0097|.1
T|TMLCO|201404|SPYG|11|21|16|3004|0|0|3004|3004|0|0|0|0|.0661|.0595|2399|.024|.2|487|0|118|.0099|0
T|TMLCO|201404|SPYV|11|21|18|2850|0|0|2850|2750|100|0|0|0|.1291|.1373|2403|.0186|0|447|2.2|0||
T|TMLCO|201404|SQBK|11|21|1|200|0|0|200|200|0|0|0|0|.06|.09|0|||200|0|0||
T|TMLCO|201404|SQNM|11|21|13|2955|0|150|2805|2955|0|0|0|0|.0197|.0069|1880|.0025|.1|1075|.5|0||
T|TMLCO|201404|SQNS|11|21|4|850|0|100|750|850|0|0|0|0|.0176|.007|850|.0078|0|0||0||
T|TMLCO|201404|SQQQ|11|21|297|60224|0|3360|56864|60224|0|0|0|0|.0005|.0026|47091|.0087|.1|6900|.4|6233|.0096|.1
T|TMLCO|201404|SRCE|11|21|1|200|0|0|200|200|0|0|0|0|-.44|.24|100|.01|0|100|0|0||
T|TMLCO|201404|SRCL|11|21|40|7539|0|200|7339|7539|0|0|0|0|-.0402|.0374|7229|.0164|.1|0||310|.0099|0
T|TMLCO|201404|SREV|11|21|3|610|0|0|610|610|0|0|0|0|.003|.0067|610|.0026|.2|0||0||
T|TMLCO|201404|YDIV|11|21|2|325|0|0|325|325|0|0|0|0|.2145|.2145|325|.027|0|0||0||
T|TMLCO|201404|YELP|11|21|903|171021|0|5260|164561|169821|0|0|0|0|-.0074|.0409|151302|.0208|.1|14324|.1|4195|.0173|0
T|TMLCO|201404|YHOO|11|21|1547|287754|0|35103|251576|286679|0|0|0|0|-.0073|.0033|246252|.0044|.1|30345|.1|10082|.0107|.1
T|TMLCO|201404|YINN|11|21|27|6792|0|0|6792|6792|0|0|0|0|.0391|.0315|5257|.021|.1|1535|0|0||
T|TMLCO|201404|YNDX|11|21|232|46280|0|1227|44703|45930|0|0|0|0|.0121|.0069|41423|.0072|.1|3015|.3|1492|.0151|.2
T|TMLCO|201404|YOKU|11|21|100|18153|0|400|17753|18153|0|0|0|0|.0248|.0155|15618|.0095|.1|2135|0|400|.0135|0
T|TMLCO|201404|YONG|11|21|4|600|0|100|500|600|0|0|0|0|.0049|.0049|600|.0026|0|0||0||
T|TMLCO|201404|YORW|11|21|3|340|0|0|340|340|0|0|0|0|.0065|.0277|339|.025|0|1|0|0||
T|TMLCO|201404|YRCW|11|21|27|6094|0|0|6094|6094|0|0|0|0|.0625|.0203|5844|.0155|.1|250|.4|0||
T|TMLCO|201404|YUME|11|21|10|2061|0|200|1861|2061|0|0|0|0|-.0047|.0116|2061|.0123|.1|0||0||
T|TMLCO|201404|ZAGG|11|21|9|2095|0|0|2095|2095|0|0|0|0|.0163|.0077|2095|.0035|.2|0||0||
T|TMLCO|201404|ZAZA|11|21|6|1475|0|0|1475|1475|0|0|0|0|.0071|.0035|1300|.0022|.3|175|0|0||
T|TMLCO|201404|ZB-F|11|21|4|910|0|0|910|910|0|0|0|0|.1675|.1703|910|.0901|0|0||0||
T|TMLCO|201404|ZB-H|11|21|2|215|0|0|188|188|0|0|0|0|.0732|.0732|115|.0001|0|73|0|0||
T|TMLCO|201404|ZBRA|11|21|12|2282|0|0|2282|2282|0|0|0|0|.0957|.0383|1942|.0293|.2|200|0|140|.0099|0
T|TMLCO|201404|ZEUS|11|21|5|1577|0|0|1577|1577|0|0|0|0|.3594|.1685|1251|.1458|0|326|0|0||
T|TMLCO|201404|ZGNX|11|21|50|11056|0|700|10356|11056|0|0|0|0|.0088|.0009|9682|.0052|.1|1374|.2|0||
T|TMLCO|201404|ZHNE|11|21|17|2720|0|153|2567|2720|0|0|0|0|.0055|.0029|2373|.0074|.1|347|0|0||
T|TMLCO|201404|AEO|11|21|109|22050|0|2500|19350|21850|0|0|0|0|.0051|.0033|17359|.0042|.1|4491|.1|0||
T|TMLCO|201404|AEP|11|21|644|132376|0|2644|129353|131997|0|0|0|0|.004|.002|124111|.005|.1|5472|.1|2414|.0092|0
T|TMLCO|201404|AER|11|21|41|6980|0|0|6980|6980|0|0|0|0|-.0503|.0223|6110|.0123|0|501|.2|369|.0099|.5
T|TMLCO|201404|AES|11|21|164|44489|0|2046|41898|43944|0|0|0|0|.0032|.0019|41583|.0043|.1|2251|.1|110|.0099|0
T|TMLCO|201404|AET|11|21|167|29167|0|1300|27867|29167|0|0|0|0|-.0096|.0073|27258|.0086|.2|1413|0|496|.0056|0
T|TMLCO|201404|AEY|11|21|2|700|0|0|700|700|0|0|0|0|.0485|.0156|700|.0065|0|0||0||
T|TMLCO|201404|AFA|11|21|1|325|0|0|325|325|0|0|0|0|.1098|.1198|325|.0001|0|0||0||
T|TMLCO|201404|AFB|11|21|11|2213|0|0|2213|2213|0|0|0|0|.015|.0095|2213|.0057|.1|0||0||
T|TMLCO|201404|AFC|11|21|6|1242|0|0|1242|1242|0|0|0|0|.0575|.0502|1114|.0085|0|128|0|0||
T|TMLCO|201404|AFG|11|21|6|1431|0|0|1431|1431|0|0|0|0|-.0275|.0102|1231|.0084|0|0||200|.01|0
T|TMLCO|201404|AFH|11|21|11|2666|0|0|2666|2666|0|0|0|0|.0723|.0784|2316|.0252|.1|350|5|0||
T|TMLCO|201404|AFK|11|21|1|150|0|0|150|150|0|0|0|0|.063|.063|150|.0235|0|0||0||
T|TMLCO|201404|AFL|11|21|264|52310|0|1970|50040|52010|0|0|0|0|.0023|.0036|48730|.0074|.1|2125|.1|1155|.0109|0
T|TMLCO|201404|AFM|11|21|16|4040|0|0|4040|4040|0|0|0|0|.0538|.0625|3340|.0233|.1|700|.6|0||
T|TMLCO|201404|AFQ|11|21|4|900|0|0|900|900|0|0|0|0|.0252|.0274|900|.0185|0|0||0||
T|TMLCO|201404|AFT|11|21|6|1498|0|0|1498|1498|0|0|0|0|.0158|.0118|1498|.0139|0|0||0||
T|TMLCO|201404|AFW|11|21|5|1313|0|0|1313|1313|0|0|0|0|.0155|.0268|1313|.0136|0|0||0||
T|TMLCO|201404|AGC|11|21|8|1741|0|0|1741|1741|0|0|0|0|-.0046|-.0022|1741|.0067|.3|0||0||
T|TMLCO|201404|AGD|11|21|6|1408|0|0|1408|1408|0|0|0|0|.0022|.005|1408|.0052|.1|0||0||
T|TMLCO|201404|AGG|11|21|176|36303|0|478|35647|36125|0|0|0|0|.0001|.0019|33916|.0063|.1|2209|.3|0||
T|TMLCO|201404|AGI|11|21|2|300|0|0|300|300|0|0|0|0|-.0169|.0129|300|.0002|.3|0||0||
T|TMLCO|201404|AGN|11|21|497|89308|0|1720|87588|89308|0|0|0|0|.0827|.0307|76713|.0179|.1|7325|.2|5270|.0305|.1
T|TMLCO|201404|AGO|11|21|8|2583|0|0|2583|2583|0|0|0|0|-.0506|.0013|2042|.0075|0|541|0|0||
T|TMLCO|201404|AGQ|11|21|46|8171|0|355|7816|8171|0|0|0|0|.0016|.0336|7716|.0201|.2|455|.2|0||
T|TMLCO|201404|AGU|11|21|40|7860|0|100|7760|7860|0|0|0|0|.1173|.025|6861|.014|.1|400|0|599|.0072|0
T|TMLCO|201404|AGX|11|21|6|1245|0|0|1245|1245|0|0|0|0|.0261|.0952|1245|.0356|0|0||0||
T|TMLCO|201404|CLX|11|21|71|12241|0|520|11721|12241|0|0|0|0|-.0044|.0056|11011|.0102|.1|1230|.2|0||
T|TMLCO|201404|CLY|11|21|26|5671|0|0|5671|5671|0|0|0|0|.054|.0497|5384|.0206|0|287|0|0||
T|TMLCO|201404|CMA|11|21|12|2362|0|0|1937|1937|0|0|0|0|-.0405|.0015|1868|.0091|.2|69|0|0||
T|TMLCO|201404|CMC|11|21|7|1210|0|0|1210|1210|0|0|0|0|-.0068|.0078|1210|.0036|0|0||0||
T|TMLCO|201404|CME|11|21|133|23469|0|200|23269|23469|0|0|0|0|-.0156|.0151|21576|.0087|.1|1493|0|400|.0199|0
T|TMLCO|201404|CMF|11|21|27|4596|0|0|4596|4596|0|0|0|0|.1181|.1104|4569|.019|.1|27|0|0||
T|TMLCO|201404|CMG|11|21|138|20666|0|120|20546|20666|0|0|0|0|.3522|.5627|18875|.132|.1|691|0|1100|.0784|0
T|TMLCO|201404|CMI|11|21|192|31811|0|100|31711|31811|0|0|0|0|.0063|.0313|29656|.0231|.1|1472|.2|683|.0106|0
T|TMLCO|201404|CMK|11|21|3|759|0|0|759|759|0|0|0|0|.0054|.0054|759|.0097|0|0||0||
T|TMLCO|201404|CMN|11|21|2|550|0|0|550|550|0|0|0|0|-.0264|.0291|550|.0191|0|0||0||
T|TMLCO|201404|CMO|11|21|21|4416|0|600|3816|4416|0|0|0|0|.0032|.0019|4266|.0042|.1|150|0|0||
T|TMLCO|201404|CMP|11|21|8|1596|0|0|1596|1596|0|0|0|0|.5293|.2473|1496|.0258|.4|100|0|0||
T|TMLCO|201404|CMS|11|21|109|25420|0|1659|23761|25420|0|0|0|0|-.0046|.0023|24039|.0043|.1|956|.4|425|.006|0
T|TMLCO|201404|CMT|11|21|2|500|0|0|500|500|0|0|0|0|-.0011|.0069|298|.0764|.7|202|0|0||
T|TMLCO|201404|CMU|11|21|1|100|0|0|100|100|0|0|0|0|.01|.02|0|||100|0|0||
T|TMLCO|201404|CNA|11|21|4|750|0|0|750|750|0|0|0|0|.1224|.0271|750|.0125|0|0||0||
T|TMLCO|201404|CNC|11|21|29|5692|0|0|5692|5692|0|0|0|0|-.1025|.0269|5372|.0134|.2|320|0|0||
T|TMLCO|201404|CNI|11|21|46|9400|0|200|9200|9400|0|0|0|0|-.006|.008|9064|.0047|.1|136|0|200|.075|0
T|TMLCO|201404|CNK|11|21|8|1720|0|0|1720|1720|0|0|0|0|-.0125|.0018|1720|.0094|.1|0||0||
T|TMLCO|201404|CNL|11|21|6|1072|0|0|1072|1072|0|0|0|0|-.0428|.0273|972|.0181|.1|0||100|.0099|0
T|TMLCO|201404|CNO|11|21|5|908|0|0|908|908|0|0|0|0|.0049|.0042|908|.0029|0|0||0||
T|TMLCO|201404|CNP|11|21|47|11582|0|854|10728|11582|0|0|0|0|.0022|.0008|10986|.0048|.1|596|0|0||
T|TMLCO|201404|CNQ|11|21|119|24659|0|300|24359|24659|0|0|0|0|-.0052|.0037|22406|.0043|.1|2103|.2|150|.0056|0
T|TMLCO|201404|CNS|11|21|3|400|0|0|400|400|0|0|0|0|.002|.067|400|.0115|0|0||0||
T|TMLCO|201404|CNW|11|21|1|146|0|0|146|146|0|0|0|0|-.0294|.0006|146|.0147|0|0||0||
T|TMLCO|201404|CNX|11|21|69|14359|0|465|13694|14159|0|0|0|0|-.0072|.0034|13638|.0075|.1|239|1|282|.0068|.6
T|TMLCO|201404|COF|11|21|85|15199|0|1189|14010|15199|0|0|0|0|.0327|.0035|14291|.0065|.1|338|.7|570|.0071|0
T|TMLCO|201404|COG|11|21|526|111074|0|8120|102529|110649|0|0|0|0|.0002|.0016|101787|.005|.1|8264|.1|598|.0076|0
T|TMLCO|201404|COH|11|21|253|45278|0|1592|43536|45128|0|0|0|0|.0067|.0023|41051|.0053|.1|2867|.1|1210|.0063|0
T|TMLCO|201404|COL|11|21|5|855|0|0|855|855|0|0|0|0|-.2212|.0218|705|.0244|0|150|0|0||
T|TMLCO|201404|COO|11|21|2|250|0|0|250|250|0|0|0|0|.1879|.0839|250|.0061|0|0||0||
T|TMLCO|201404|EWL|11|21|110|22308|0|0|22308|22308|0|0|0|0|.0025|.0062|20767|.0059|.1|1031|.1|510|.004|.8
T|TMLCO|201404|EWM|11|21|9|2876|0|855|2021|2876|0|0|0|0|-.0034|-.0008|2876|.0054|.1|0||0||
T|TMLCO|201404|EWN|11|21|7|1670|0|0|1670|1670|0|0|0|0|.0102|.0164|907|.003|.6|673|.5|90|.01|1
T|TMLCO|201404|EWO|11|21|6|1500|0|0|1500|1500|0|0|0|0|.0255|.0251|1500|.0108|.2|0||0||
T|TMLCO|201404|EWP|11|21|30|7235|0|660|6575|7235|0|0|0|0|.0017|.0019|6778|.0106|.1|442|.2|15|.005|0
T|TMLCO|201404|EWQ|11|21|27|5176|0|868|4308|5176|0|0|0|0|-.0103|.0014|4978|.0045|.1|198|0|0||
T|TMLCO|201404|EWS|11|21|29|6426|0|493|5933|6426|0|0|0|0|.0106|.0051|5959|.0028|.1|467|.2|0||
T|TMLCO|201404|EWT|11|21|28|5435|0|0|5435|5435|0|0|0|0|-.0083|.0012|5135|.0047|.1|300|0|0||
T|TMLCO|201404|EWU|11|21|205|44963|0|1251|43712|44963|0|0|0|0|.0007|.0019|43619|.0045|.1|1344|.2|0||
T|TMLCO|201404|EWV|11|21|2|225|0|0|225|225|0|0|0|0|-.281|.1001|225|.0205|0|0||0||
T|TMLCO|201404|EWW|11|21|57|11022|0|200|10722|10922|0|0|0|0|.0144|.0027|10812|.0101|.1|110|0|0||
T|TMLCO|201404|EWX|11|21|7|1314|0|0|1314|1314|0|0|0|0|.0386|.0382|1097|.0178|.1|217|0|0||
T|TMLCO|201404|EWY|11|21|53|11931|0|540|11391|11931|0|0|0|0|.006|.0013|10746|.0049|.1|1035|.4|150|.0072|0
T|TMLCO|201404|EWZ|11|21|178|32121|0|1295|30494|31789|0|0|0|0|-.0008|.0016|28445|.005|.1|1811|.3|1533|.0064|0
T|TMLCO|201404|EXA|11|21|1|200|0|0|200|200|0|0|0|0|.0604|.0504|200|.0198|0|0||0||
T|TMLCO|201404|EXC|11|21|423|96546|0|7495|88951|96446|0|0|0|0|.0064|.0014|87695|.005|.1|7373|.1|1378|.0066|.1
T|TMLCO|201404|EXD|11|21|10|2713|0|0|2713|2713|0|0|0|0|.0144|.0134|2513|.0032|.1|200|0|0||
T|TMLCO|201404|EXE|11|21|1|300|0|0|300|300|0|0|0|0|0|0|0|||300|0|0||
T|TMLCO|201404|EXG|11|21|76|19173|0|500|18411|18911|0|0|0|0|.0025|.0016|18011|.0044|.2|900|0|0||
T|TMLCO|201404|EXH|11|21|4|923|0|0|923|923|0|0|0|0|-.0417|.0071|923|.0059|.2|0||0||
T|TMLCO|201404|EXI|11|21|23|4525|0|0|4525|4525|0|0|0|0|.1035|.0958|4525|.0288|0|0||0||
T|TMLCO|201404|EXK|11|21|10|2200|0|300|1900|2200|0|0|0|0|-.0082|.0055|2200|.0032|0|0||0||
T|TMLCO|201404|EXL|11|21|2|542|0|0|542|542|0|0|0|0|.0076|.012|542|.0045|0|0||0||
T|TMLCO|201404|EXP|11|21|14|2647|0|500|2147|2647|0|0|0|0|.176|.0714|2647|.0223|.1|0||0||
T|TMLCO|201404|EXR|11|21|10|1696|0|0|1696|1696|0|0|0|0|.0376|.0082|1696|.0048|0|0||0||
T|TMLCO|201404|EZA|11|21|5|1109|0|0|1109|1109|0|0|0|0|.0158|-.007|1109|.0354|0|0||0||
T|TMLCO|201404|EZJ|11|21|5|1325|0|0|1325|1325|0|0|0|0|.2734|.1432|1325|.0062|0|0||0||
T|TMLCO|201404|EZM|11|21|15|2964|0|0|2964|2964|0|0|0|0|.1132|.1655|2276|.0233|.1|588|0|100|.0099|0
T|TMLCO|201404|EZU|11|21|270|56123|0|1278|54845|56123|0|0|0|0|-.0026|.002|51011|.0044|.1|4700|.2|412|.0052|0
T|TMLCO|201404|EZY|11|21|2|525|0|0|525|525|0|0|0|0|.0469|.0435|525|.0299|0|0||0||
T|TMLCO|201404|FAB|11|21|16|3900|0|0|3900|3900|0|0|0|0|.0428|.0793|3302|.0127|.2|598|0|0||
T|TMLCO|201404|FAD|11|21|3|462|0|0|462|462|0|0|0|0|.0429|.1006|462|.0088|.3|0||0||
T|TMLCO|201404|FAF|11|21|7|1532|0|0|1532|1532|0|0|0|0|-.0334|.0058|899|.0137|.2|0||633|.006|0
T|TMLCO|201404|FAM|11|21|29|7589|0|0|7589|7589|0|0|0|0|-.0027|.0022|6334|.008|.3|1255|.2|0||
T|TMLCO|201404|IGI|11|21|30|7061|0|175|6886|7061|0|0|0|0|.0253|.0222|6641|.0124|.1|420|0|0||
T|TMLCO|201404|IGM|11|21|18|3377|0|0|3377|3377|0|0|0|0|-.0774|.0304|2663|.0195|.3|714|.2|0||
T|TMLCO|201404|IGN|11|21|2|257|0|0|257|257|0|0|0|0|-.013|-.0063|257|.0132|.4|0||0||
T|TMLCO|201404|IGR|11|21|55|14213|0|100|14001|14101|0|0|0|0|.0017|.0013|13481|.0047|.1|620|.2|0||
T|TMLCO|201404|IGT|11|21|141|32495|0|3452|28843|32295|0|0|0|0|-.0023|.0026|30145|.0043|.1|2050|.2|100|.01|0
T|TMLCO|201404|IGV|11|21|16|2615|0|0|2615|2615|0|0|0|0|-.0258|.026|2315|.0118|0|0||300|.01|0
T|TMLCO|201404|IHD|11|21|18|4096|0|0|4096|4096|0|0|0|0|.0103|.0117|3821|.005|.1|275|0|0||
T|TMLCO|201404|IHE|11|21|20|2983|0|0|2983|2983|0|0|0|0|.0592|.0433|2808|.0232|.2|175|.1|0||
T|TMLCO|201404|IHF|11|21|21|4657|0|0|4657|4657|0|0|0|0|.0351|.0459|4657|.0147|.1|0||0||
T|TMLCO|201404|IHG|11|21|3|500|0|0|500|500|0|0|0|0|.014|.01|500|.009|0|0||0||
T|TMLCO|201404|IHI|11|21|21|3717|0|0|3717|3717|0|0|0|0|.0558|-.0039|3617|.0287|.2|100|0|0||
T|TMLCO|201404|IHS|11|21|7|1750|0|0|1750|1750|0|0|0|0|.2407|.1273|1750|.0185|.2|0||0||
T|TMLCO|201404|IHY|11|21|5|1095|0|324|771|1095|0|0|0|0|.0079|.0097|995|.0093|0|100|0|0||
T|TMLCO|201404|IID|11|21|3|678|0|0|678|678|0|0|0|0|.0057|.0038|678|.0081|0|0||0||
T|TMLCO|201404|IIF|11|21|10|2539|0|0|2539|2539|0|0|0|0|.0115|.0121|1699|.0083|0|840|0|0||
T|TMLCO|201404|IIM|11|21|23|4234|0|100|4134|4234|0|0|0|0|.0039|.0018|3787|.0061|0|447|0|0||
T|TMLCO|201404|IIN|11|21|2|400|0|0|400|400|0|0|0|0|.043|.043|400|.0235|.5|0||0||
T|TMLCO|201404|IJH|11|21|100|18247|0|0|18247|18247|0|0|0|0|.0473|.009|15983|.0113|.1|1858|0|406|.0089|0
T|TMLCO|201404|IJJ|11|21|33|6357|0|0|6357|6357|0|0|0|0|.0439|.0362|5193|.0097|0|1164|.2|0||
T|TMLCO|201404|IJK|11|21|40|7173|0|0|7173|7173|0|0|0|0|.1438|.044|5537|.0154|.1|600|0|1036|.0099|0
T|TMLCO|201404|IJR|11|21|121|22568|0|376|22017|22393|0|0|0|0|-.0275|.0172|20772|.0137|.1|1011|.1|610|.0075|0
T|TMLCO|201404|IJS|11|21|45|7104|0|0|7104|7104|0|0|0|0|.0572|.0331|6665|.0178|.1|339|0|100|.006|0
T|TMLCO|201404|IJT|11|21|51|8042|0|0|8042|8042|0|0|0|0|.0915|.0369|7485|.0194|.1|13|0|544|.0092|0
T|TMLCO|201404|ILB|11|21|1|200|0|0|200|200|0|0|0|0|.072|.072|200|.004|0|0||0||
T|TMLCO|201404|ILF|11|21|37|7582|0|0|7582|7582|0|0|0|0|.0154|.0202|6797|.0061|0|685|0|100|.008|0
T|TMLCO|201404|IMF|11|21|1|415|0|0|415|415|0|0|0|0|.02|.01|415|.005|0|0||0||
T|TMLCO|201404|IMH|11|21|2|300|0|0|300|300|0|0|0|0|.0075|.0075|160|.0274|.1|140|0|0||
T|TMLCO|201404|IMN|11|21|3|300|0|0|300|300|0|0|0|0|.0041|.0107|300|.003|.3|0||0||
T|TMLCO|201404|IMO|11|21|15|3895|0|0|3895|3895|0|0|0|0|.0143|.0077|3745|.009|.2|150|0|0||
T|TMLCO|201404|IMS|11|21|342|66130|0|850|64980|65830|0|0|0|0|.0256|.0199|54134|.0132|.1|11396|.2|300|.0004|0
T|TMLCO|201404|INB|11|21|10|2467|0|0|2467|2467|0|0|0|0|-.0021|.0015|2267|.0072|.2|200|0|0||
T|TMLCO|201404|IND|11|21|3|1005|0|0|1005|1005|0|0|0|0|.0025|.0037|1005|.0072|0|0||0||
T|TMLCO|201404|INF|11|21|13|2693|0|100|2593|2693|0|0|0|0|.0385|.0306|2115|.0072|.1|578|0|0||
T|TMLCO|201404|MTU|11|21|32|6579|0|957|5622|6579|0|0|0|0|.0003|-.0001|6579|.005|0|0||0||
T|TMLCO|201404|MTW|11|21|56|11069|0|200|10869|11069|0|0|0|0|-.0384|.0045|10069|.0059|.2|1000|0|0||
T|TMLCO|201404|MTX|11|21|1|365|0|0|365|365|0|0|0|0|.2398|.0698|365|.0001|0|0||0||
T|TMLCO|201404|MTZ|11|21|31|6332|0|0|6332|6332|0|0|0|0|.0121|.0169|5866|.0111|.2|100|0|366|.0096|0
T|TMLCO|201404|MUA|11|21|11|2747|0|0|2747|2747|0|0|0|0|.004|.0028|2587|.0064|.1|160|1.5|0||
T|TMLCO|201404|MUB|11|21|101|23354|0|795|22209|23004|0|0|0|0|.0301|.0338|20807|.0104|.1|2197|0|0||
T|TMLCO|201404|MUC|11|21|9|1881|0|0|1881|1881|0|0|0|0|.0019|-.0016|1881|.007|.2|0||0||
T|TMLCO|201404|MUE|11|21|2|410|0|0|410|410|0|0|0|0|.0035|.0035|410|.0081|0|0||0||
T|TMLCO|201404|MUH|11|21|1|400|0|0|400|400|0|0|0|0|.0208|.0208|400|.0096|0|0||0||
T|TMLCO|201404|MUI|11|21|41|11070|0|0|11070|11070|0|0|0|0|.0078|.0053|8936|.0052|.1|2134|.3|0||
T|TMLCO|201404|MUJ|11|21|5|1609|0|0|1609|1609|0|0|0|0|-.0077|.0049|1609|.0081|0|0||0||
T|TMLCO|201404|MUR|11|21|19|4301|0|100|4201|4301|0|0|0|0|-.0466|.0116|3641|.0071|.1|260|0|400|.0012|0
T|TMLCO|201404|MUS|11|21|1|359|0|0|359|359|0|0|0|0|.006|.006|359|.002|0|0||0||
T|TMLCO|201404|MUX|11|21|13|3495|0|0|3495|3495|0|0|0|0|.0139|.0003|3495|.0049|.2|0||0||
T|TMLCO|201404|MVC|11|21|1|440|0|0|440|440|0|0|0|0|.0298|.0098|440|.0001|0|0||0||
T|TMLCO|201404|MVF|11|21|9|1854|0|0|1854|1854|0|0|0|0|.0033|.0011|1754|.0071|.1|100|0|0||
T|TMLCO|201404|MVG|11|21|2|705|0|0|705|705|0|0|0|0|.0375|-.0136|705|.0218|0|0||0||
T|TMLCO|201404|MVO|11|21|16|3917|0|0|3917|3917|0|0|0|0|.0528|.0614|3319|.0131|.1|196|1|402|.0099|0
T|TMLCO|201404|MVT|11|21|10|2702|0|0|2702|2702|0|0|0|0|.0127|.0134|2089|.0026|0|613|0|0||
T|TMLCO|201404|MVV|11|21|4|900|0|0|900|900|0|0|0|0|.0243|.0021|900|.0139|0|0||0||
T|TMLCO|201404|MWA|11|21|7|1697|0|100|1597|1697|0|0|0|0|-.0196|-.0014|1697|.0057|0|0||0||
T|TMLCO|201404|MWE|11|21|230|47914|0|300|47614|47914|0|0|0|0|.0301|.0284|45502|.0166|.1|2005|.2|407|.0103|0
T|TMLCO|201404|MWG|11|21|9|2500|0|0|2500|2500|0|0|0|0|.0052|.0044|2500|.0084|0|0||0||
T|TMLCO|201404|MWO|11|21|12|3270|0|0|3270|3044|226|0|0|0|.021|.0214|2194|.0096|.2|1070|5.2|6|.01|2
T|TMLCO|201404|PRY|11|21|2|800|0|0|800|800|0|0|0|0|.1025|.1025|500|.036|0|0||300|.01|0
T|TMLCO|201404|PSA|11|21|13|2565|0|0|2565|2565|0|0|0|0|.0624|.0445|2535|.0253|0|30|0|0||
T|TMLCO|201404|PSB|11|21|2|250|0|0|250|250|0|0|0|0|-.0926|.0794|250|.0623|0|0||0||
T|TMLCO|201404|PSF|11|21|18|5462|0|100|5362|5462|0|0|0|0|.0172|.0192|4382|.0121|.3|980|0|100|.01|0
T|TMLCO|201404|PSI|11|21|2|553|0|0|553|553|0|0|0|0|-.0198|-.0208|553|.0317|0|0||0||
T|TMLCO|201404|PSJ|11|21|2|550|0|0|550|550|0|0|0|0|.0427|.069|400|.0076|0|150|0|0||
T|TMLCO|201404|PSK|11|21|28|6043|0|0|5715|5715|0|0|0|0|.0134|.0139|5280|.0143|.1|435|.3|0||
T|TMLCO|201404|PSL|11|21|5|1153|0|0|1153|1153|0|0|0|0|.0232|.032|1153|.0256|0|0||0||
T|TMLCO|201404|PSO|11|21|14|3150|0|0|3150|3150|0|0|0|0|.001|-.0018|3150|.0077|.2|0||0||
T|TMLCO|201404|PSP|11|21|79|18768|0|0|18768|18768|0|0|0|0|.0034|.0045|16439|.0066|.1|2072|.1|257|.0012|0
T|TMLCO|201404|PSQ|11|21|44|8216|0|1100|7116|8216|0|0|0|0|-.0082|.0028|6186|.0048|0|2030|0|0||
T|TMLCO|201404|PST|11|21|5|550|0|0|550|550|0|0|0|0|-.0105|-.0087|550|.0162|.2|0||0||
T|TMLCO|201404|PSX|11|21|266|54072|0|660|53412|54072|0|0|0|0|.0292|.0059|50635|.0109|.1|1637|.1|1800|.013|0
T|TMLCO|201404|PTC|11|21|15|2585|0|200|2385|2585|0|0|0|0|-.0252|.0121|2585|.0168|.2|0||0||
T|TMLCO|201404|PTF|11|21|17|4591|0|370|4221|4591|0|0|0|0|.1038|.0603|4441|.0172|0|150|1|0||
T|TMLCO|201404|PTH|11|21|16|4011|0|200|3811|4011|0|0|0|0|.104|.0681|3111|.0246|0|900|0|0||
T|TMLCO|201404|PTP|11|21|3|550|0|0|550|550|0|0|0|0|.0594|.0251|550|.0212|.6|0||0||
T|TMLCO|201404|PTR|11|21|30|5838|0|500|5338|5838|0|0|0|0|.0301|.0597|5738|.0438|.1|100|1|0||
T|TMLCO|201404|PTX|11|21|3|640|0|0|640|640|0|0|0|0|-.0995|-.0162|640|.0257|0|0||0||
T|TMLCO|201404|PTY|11|21|37|9304|0|0|9304|9304|0|0|0|0|.0132|.0119|8029|.0085|.2|1275|0|0||
T|TMLCO|201404|PUI|11|21|3|1257|0|0|1257|1257|0|0|0|0|-.0227|.0027|1257|.0169|0|0||0||
T|TMLCO|201404|PUK|11|21|27|4638|0|0|4638|4638|0|0|0|0|.0194|.0084|4319|.0127|0|319|0|0||
T|TMLCO|201404|PUW|11|21|1|150|0|0|150|150|0|0|0|0|.0798|.0998|150|.0001|0|0||0||
T|TMLCO|201404|PVA|11|21|50|10671|0|416|10255|10671|0|0|0|0|-.0102|.0063|9508|.0051|.1|1163|.3|0||
T|TMLCO|201404|PVD|11|21|2|350|0|0|350|350|0|0|0|0|.5909|.5966|350|.5303|0|0||0||
T|TMLCO|201404|PVG|11|21|9|1900|0|0|1900|1900|0|0|0|0|-.0342|-.0016|1900|.0069|.2|0||0||
T|TMLCO|201404|PVH|11|21|51|9304|0|700|8604|9304|0|0|0|0|.0025|.0324|8149|.018|0|814|.2|341|.0171|0
T|TMLCO|201404|TOO|11|21|21|4540|0|0|4540|4540|0|0|0|0|.0531|.0541|4214|.0124|0|200|0|126|.01|0
T|TMLCO|201404|TOT|11|21|120|23060|0|460|22600|23060|0|0|0|0|-.0038|.0069|21536|.0094|.1|1025|.3|499|.0016|.1
T|TMLCO|201404|TPC|11|21|7|1494|0|0|1457|1457|0|0|0|0|.051|.0158|1122|.0216|.1|300|0|35|.01|0
T|TMLCO|201404|TPH|11|21|7|1450|0|100|1347|1447|0|0|0|0|.0221|.0242|1350|.0115|0|97|0|0||
T|TMLCO|201404|TPL|11|21|5|550|0|0|550|550|0|0|0|0|1.2264|1.1891|550|.0168|0|0||0||
T|TMLCO|201404|TPX|11|21|13|2626|0|0|2626|2626|0|0|0|0|-.0102|.0195|2376|.0152|.3|250|.4|0||
T|TMLCO|201404|TPZ|11|21|14|3950|0|0|3950|3950|0|0|0|0|.0194|.0314|2950|.0212|.1|700|.3|300|.0265|3
T|TMLCO|201404|TRC|11|21|1|100|0|0|100|100|0|0|0|0|.373|.093|100|.0235|0|0||0||
T|TMLCO|201404|TRF|11|21|2|370|0|0|370|370|0|0|0|0|-.0908|-.0638|370|.0638|0|0||0||
T|TMLCO|201404|TRI|11|21|241|48544|0|0|48001|48001|0|0|0|0|-.0038|.0034|45099|.0046|.1|2768|.3|134|.0067|0
T|TMLCO|201404|TRN|11|21|90|17551|0|955|16596|17551|0|0|0|0|.062|.029|15980|.0171|.1|895|.6|676|.0072|0
T|TMLCO|201404|TRP|11|21|73|16099|0|0|16099|16099|0|0|0|0|.0013|.0048|15349|.0063|.1|400|.5|350|.0051|0
T|TMLCO|201404|TRQ|11|21|8|2300|0|300|1816|2116|0|0|0|0|.0001|.0051|1416|.0036|.3|700|0|0||
T|TMLCO|201404|TRS|11|21|2|785|0|0|785|785|0|0|0|0|.1215|.0698|785|.0001|0|0||0||
T|TMLCO|201404|TRV|11|21|135|24364|0|901|23463|24364|0|0|0|0|.0152|.0066|21728|.0072|.1|1304|0|1332|.0131|0
T|TMLCO|201404|TRW|11|21|106|19459|0|700|18759|19459|0|0|0|0|.0331|.0342|17550|.0169|.1|768|.2|1141|.0189|.1
T|TMLCO|201404|TRX|11|21|4|1158|0|200|958|1158|0|0|0|0|.012|.012|990|.0056|0|168|0|0||
T|TMLCO|201404|TSH|11|21|1|100|0|0|100|100|0|0|0|0|.4066|.5566|100|.2167|0|0||0||
T|TMLCO|201404|TSI|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201404|TSL|11|21|290|61200|0|1985|59215|61200|0|0|0|0|.008|.0016|56477|.0054|.1|4223|.2|500|.0062|0
T|TMLCO|201404|TSM|11|21|94|20220|0|4733|14937|19670|0|0|0|0|.0066|.0013|18323|.0047|.1|1347|.4|0||
T|TMLCO|201404|TSN|11|21|106|20014|0|400|19614|20014|0|0|0|0|-.013|.0011|18128|.0057|.1|1636|.3|250|.0199|0
T|TMLCO|201404|TSO|11|21|583|117328|0|2562|114351|116913|0|0|0|0|-.0035|.007|106940|.0084|.1|7783|.1|2190|.0093|.1
T|TMLCO|201404|TSS|11|21|9|1852|0|318|1534|1852|0|0|0|0|.0045|.005|1852|.003|.1|0||0||
T|TMLCO|201404|AIMC|11|21|6|1300|0|0|1300|1300|0|0|0|0|-.0671|.119|1200|.0296|.2|100|0|0||
T|TMLCO|201404|AINV|11|21|52|10251|0|3310|6941|10251|0|0|0|0|-.001|.0027|9444|.0041|.1|707|0|100|.015|0
T|TMLCO|201404|AIRI|11|21|1|178|0|0|178|178|0|0|0|0|.0498|.0498|178|.0001|0|0||0||
T|TMLCO|201404|AIRM|11|21|3|300|0|0|300|300|0|0|0|0|.0589|.0523|300|.0155|0|0||0||
T|TMLCO|201404|AIRR|11|21|112|27924|0|0|27924|26909|1015|0|0|0|.0416|.0397|13439|.0203|.4|14485|.9|0||
T|TMLCO|201404|AIXG|11|21|2|342|0|0|342|342|0|0|0|0|-.0058|.0158|342|.0179|0|0||0||
T|TMLCO|201404|AKAM|11|21|66|10693|0|550|10143|10693|0|0|0|0|-.0829|.0141|9584|.0109|.1|809|.3|300|.0052|0
T|TMLCO|201404|AKAO|11|21|2|520|0|0|520|520|0|0|0|0|.1205|.1126|520|.0275|0|0||0||
T|TMLCO|201404|AKBA|11|21|61|11624|0|100|11524|11624|0|0|0|0|.2045|.1115|10054|.029|.1|1370|.1|200|.02|0
T|TMLCO|201404|AKER|11|21|1|100|0|0|100|100|0|0|0|0|.1698|.1798|100|.0001|1|0||0||
T|TMLCO|201404|AKRX|11|21|57|12671|0|175|11916|12091|0|0|0|0|.0323|.0133|10981|.012|.1|733|.7|377|.0015|0
T|TMLCO|201404|ALCO|11|21|1|200|0|0|200|200|0|0|0|0|.324|.344|200|.203|0|0||0||
T|TMLCO|201404|ALDW|11|21|8|2621|0|0|2621|2621|0|0|0|0|.0103|.012|2621|.0215|0|0||0||
T|TMLCO|201404|ALEX|11|21|3|653|0|0|653|653|0|0|0|0|.1566|.0762|653|.0048|.2|0||0||
T|TMLCO|201404|ALFA|11|21|1|365|0|0|365|365|0|0|0|0|.1598|.1198|0|||0||365|.0099|0
T|TMLCO|201404|ALGN|11|21|38|8102|0|200|7902|8102|0|0|0|0|.08|.0432|7394|.0209|.1|400|0|308|.0068|0
T|TMLCO|201404|ALIM|11|21|3|631|0|0|631|631|0|0|0|0|-.0393|-.014|631|.0179|0|0||0||
T|TMLCO|201404|ALKS|11|21|40|7111|0|100|7011|7111|0|0|0|0|.0552|.0247|6416|.0236|.2|300|0|395|.0106|0
T|TMLCO|201404|ALLE|11|21|19|3672|0|0|3672|3672|0|0|0|0|.0557|.0224|3522|.0136|.1|150|0|0||
T|TMLCO|201404|ALLT|11|21|46|9366|0|0|9066|9066|0|0|0|0|.0042|.0146|8966|.0078|0|100|0|0||
T|TMLCO|201404|ALLY|11|21|68|16399|0|300|16099|16399|0|0|0|0|.0008|.0034|15099|.0044|0|1300|0|0||
T|TMLCO|201404|ALNY|11|21|52|9523|0|0|9523|9523|0|0|0|0|-.0423|.0992|9023|.035|.1|200|0|300|.0099|0
T|TMLCO|201404|ALOG|11|21|4|799|0|100|699|799|0|0|0|0|-.2296|.3639|799|.1156|.1|0||0||
T|TMLCO|201404|ALOT|11|21|1|300|0|0|300|300|0|0|0|0|-.0857|-.0857|300|.2528|0|0||0||
T|TMLCO|201404|ALQA|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201404|ALSK|11|21|2|360|0|0|360|360|0|0|0|0|.0215|.0098|360|.0001|0|0||0||
T|TMLCO|201404|CLDX|11|21|180|36826|0|1656|35170|36826|0|0|0|0|-.0096|.0133|31759|.012|.1|3897|0|1170|.0169|0
T|TMLCO|201404|CLFD|11|21|19|4836|0|0|4487|4487|0|0|0|0|.0203|.0584|4242|.0125|0|245|0|0||
T|TMLCO|201404|CLGX|11|21|2|300|0|0|300|300|0|0|0|0|.0074|.0074|300|.003|0|0||0||
T|TMLCO|201404|CLIR|11|21|2|428|0|0|428|428|0|0|0|0|.0668|.0791|428|.0001|.2|0||0||
T|TMLCO|201404|CLMS|11|21|3|517|0|0|517|517|0|0|0|0|.0305|.0263|517|.0001|0|0||0||
T|TMLCO|201404|CLMT|11|21|63|13619|0|232|13387|13619|0|0|0|0|.0131|.0249|12819|.0135|.1|500|.4|300|.003|0
T|TMLCO|201404|CLNE|11|21|118|24659|0|300|24359|24659|0|0|0|0|.0003|.0015|23690|.0044|.1|969|.6|0||
T|TMLCO|201404|CLNT|11|21|2|255|0|0|255|255|0|0|0|0|.0119|.0102|255|.007|0|0||0||
T|TMLCO|201404|CLNY|11|21|18|4270|0|500|3770|4270|0|0|0|0|.0054|.001|4170|.0058|0|100|1|0||
T|TMLCO|201404|CLRO|11|21|2|300|0|0|300|300|0|0|0|0|.1564|.0964|300|.0085|0|0||0||
T|TMLCO|201404|CLSN|11|21|6|1346|0|0|1346|1346|0|0|0|0|.022|.0055|1346|.0071|0|0||0||
T|TMLCO|201404|CLUB|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201404|CLVS|11|21|32|4726|0|130|4596|4726|0|0|0|0|-.2055|.1037|4626|.0398|.1|100|0|0||
T|TMLCO|201404|CMBS|11|21|2|445|0|0|445|445|0|0|0|0|.0143|.0399|160|.0001|0|285|7|0||
T|TMLCO|201404|CMFN|11|21|1|100|0|0|100|100|0|0|0|0|.1398|.1898|100|.0001|0|0||0||
T|TMLCO|201404|CMGE|11|21|8|1908|0|0|1908|1908|0|0|0|0|.0365|.0774|1908|.0244|.2|0||0||
T|TMLCO|201404|CMLP|11|21|112|26795|0|421|26074|26495|0|0|0|0|.0013|.0101|25236|.0101|.1|1259|.2|0||
T|TMLCO|201404|CMLS|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0077|.0097|1000|.0001|0|0||0||
T|TMLCO|201404|CMRE|11|21|19|4733|0|0|4733|4733|0|0|0|0|-.0125|.0292|3442|.0165|.1|825|.8|466|.025|.3
T|TMLCO|201404|CMRX|11|21|13|1950|0|100|1850|1950|0|0|0|0|.0914|.0478|1866|.0301|.1|84|0|0||
T|TMLCO|201404|CNAT|11|21|11|2743|0|0|2743|2743|0|0|0|0|.0041|.0158|2743|.0128|0|0||0||
T|TMLCO|201404|CNBC|11|21|2|301|0|0|301|301|0|0|0|0|-.0465|-.0366|301|.0566|0|0||0||
T|TMLCO|201404|CNCE|11|21|15|2400|0|0|2400|2400|0|0|0|0|.0198|.0206|2200|.0274|.1|200|0|0||
T|TMLCO|201404|CNDO|11|21|20|3696|0|0|3696|3696|0|0|0|0|.003|.0024|3389|.0056|.1|200|.5|107|.01|0
T|TMLCO|201404|FRGI|11|21|10|1760|0|0|1760|1760|0|0|0|0|.1502|.0445|1760|.0142|.2|0||0||
T|TMLCO|201404|FRME|11|21|1|200|0|0|200|200|0|0|0|0|-.0368|.0432|200|.0184|1|0||0||
T|TMLCO|201404|FSBK|11|21|5|500|0|0|500|500|0|0|0|0|.2107|.2287|500|.0306|.2|0||0||
T|TMLCO|201404|FSIC|11|21|2|200|0|0|200|200|0|0|0|0|.005|.005|100|.01|0|100|0|0||
T|TMLCO|201404|FSLR|11|21|278|44959|0|300|44643|44943|0|0|0|0|-.0179|.0235|37321|.0192|.1|6962|.2|660|.0258|.2
T|TMLCO|201404|FSRV|11|21|1|255|0|0|255|255|0|0|0|0|-.048|.032|255|.024|0|0||0||
T|TMLCO|201404|FSTA|11|21|1|200|0|0|200|200|0|0|0|0|-.0401|.0099|100|.0001|0|100|0|0||
T|TMLCO|201404|FSYS|11|21|6|1100|0|0|1100|1100|0|0|0|0|-.0379|-.0034|1000|.0324|0|100|0|0||
T|TMLCO|201404|FTCS|11|21|2|598|0|0|598|598|0|0|0|0|.0026|.0125|598|.0162|0|0||0||
T|TMLCO|201404|FTEC|11|21|4|1000|0|0|1000|1000|0|0|0|0|-.0197|.0003|900|.0087|.2|100|1|0||
T|TMLCO|201404|FTEK|11|21|2|300|0|0|300|300|0|0|0|0|.0199|.0066|300|.0084|0|0||0||
T|TMLCO|201404|FTNT|11|21|94|20609|0|200|20409|20609|0|0|0|0|.0153|.0017|20049|.0064|.1|460|.3|100|.005|0
T|TMLCO|201404|FTSL|11|21|8|1395|0|0|1395|1395|0|0|0|0|.0229|.0183|1093|.045|0|302|0|0||
T|TMLCO|201404|FUEL|11|21|60|11163|0|400|10763|11163|0|0|0|0|.0022|.0582|9823|.0229|.1|1000|3.6|340|.0189|2.4
T|TMLCO|201404|FULL|11|21|15|3159|0|200|2959|3159|0|0|0|0|.0055|.0103|2759|.0098|0|400|.5|0||
T|TMLCO|201404|FULT|11|21|6|1940|0|0|1940|1940|0|0|0|0|.0063|.0012|1940|.0044|0|0||0||
T|TMLCO|201404|FURX|11|21|5|550|0|0|550|550|0|0|0|0|.1918|.05|550|.0264|0|0||0||
T|TMLCO|201404|FUTY|11|21|5|800|0|0|800|800|0|0|0|0|-.026|.0003|700|.0084|0|100|0|0||
T|TMLCO|201404|FWLT|11|21|14|2873|0|0|2873|2873|0|0|0|0|.0017|.0029|2573|.0046|0|300|0|0||
T|TMLCO|201404|FWRD|11|21|2|375|0|100|275|375|0|0|0|0|-.1994|.0052|375|.0187|0|0||0||
T|TMLCO|201404|FXCM|11|21|2|570|0|0|570|570|0|0|0|0|-.0112|.0005|570|.0089|0|0||0||
T|TMLCO|201404|FXEN|11|21|18|4935|0|193|4742|4935|0|0|0|0|-.0054|.0006|4628|.0077|.1|307|0|0||
T|TMLCO|201404|GABC|11|21|4|606|0|0|606|606|0|0|0|0|.4878|.4533|606|.0441|0|0||0||
T|TMLCO|201404|GAIN|11|21|2|360|0|0|360|360|0|0|0|0|.0061|.0149|360|.001|0|0||0||
T|TMLCO|201404|GALE|11|21|82|18602|0|3244|15358|18602|0|0|0|0|-.0036|.0008|16205|.0052|.1|2397|0|0||
T|TMLCO|201404|GALT|11|21|30|5680|0|0|5680|5680|0|0|0|0|.0158|.0171|5180|.0237|.1|100|0|400|.01|1
T|TMLCO|201404|LIWA|11|21|4|750|0|0|550|550|0|0|0|0|-.0147|.0144|550|.0042|.2|0||0||
T|TMLCO|201404|LJPC|11|21|26|5675|0|0|5675|5675|0|0|0|0|.0548|.0469|5375|.0285|.1|300|0|0||
T|TMLCO|201404|LLNW|11|21|3|775|0|0|575|575|0|0|0|0|-.0381|.001|575|.0045|.8|0||0||
T|TMLCO|201404|LLTC|11|21|1032|198385|0|945|197085|198030|0|0|0|0|.0133|.004|176977|.0055|.1|15867|.1|5186|.0081|0
T|TMLCO|201404|LMAT|11|21|2|400|0|0|400|400|0|0|0|0|.0376|.0401|400|.0162|0|0||0||
T|TMLCO|201404|LMCA|11|21|19|3392|0|503|2889|3392|0|0|0|0|.1071|.1102|3192|.0401|.1|100|0|100|.005|0
T|TMLCO|201404|LMIA|11|21|2|347|0|0|347|347|0|0|0|0|.1522|.0398|347|.0001|0|0||0||
T|TMLCO|201404|LMNR|11|21|3|300|0|100|200|300|0|0|0|0|.0389|.0623|300|.0389|0|0||0||
T|TMLCO|201404|LMNS|11|21|4|950|0|0|950|950|0|0|0|0|.0767|.0915|750|.0314|0|200|0|0||
T|TMLCO|201404|LMNX|11|21|4|640|0|0|640|640|0|0|0|0|-.1343|.0296|640|.0091|0|0||0||
T|TMLCO|201404|LMOS|11|21|3|700|0|0|700|700|0|0|0|0|.0012|-.0002|700|.0151|.3|0||0||
T|TMLCO|201404|LNCE|11|21|2|403|0|0|403|403|0|0|0|0|.0038|.0492|403|.0022|.5|0||0||
T|TMLCO|201404|LNCO|11|21|82|16973|0|200|16773|16973|0|0|0|0|-.0043|.0059|14921|.0068|.1|2052|.2|0||
T|TMLCO|201404|LNDC|11|21|3|560|0|140|420|560|0|0|0|0|.0254|-.0068|560|.0229|0|0||0||
T|TMLCO|201404|LNKD|11|21|361|60720|0|2368|58352|60720|0|0|0|0|.1021|.1306|52771|.035|.1|4588|.3|3361|.0437|.1
T|TMLCO|201404|LOCK|11|21|145|29894|0|400|29494|29894|0|0|0|0|.0009|.0055|27590|.0071|.1|2084|.1|220|.0015|0
T|TMLCO|201404|LOCM|11|21|4|950|0|0|950|950|0|0|0|0|.016|.016|950|.002|.5|0||0||
T|TMLCO|201404|LODE|11|21|1|300|0|0|300|300|0|0|0|0|.0072|.0072|300|.0014|0|0||0||
T|TMLCO|201404|LOGI|11|21|20|4059|0|0|4059|4059|0|0|0|0|.0071|.0074|3444|.0042|.1|300|.7|315|.0012|0
T|TMLCO|201404|LOGM|11|21|10|1540|0|0|1540|1540|0|0|0|0|-.2504|.0449|1540|.0527|.1|0||0||
T|TMLCO|201404|LOJN|11|21|7|1600|0|0|1600|1600|0|0|0|0|.0108|.0089|1600|.0138|0|0||0||
T|TMLCO|201404|LONG|11|21|3|900|0|0|900|900|0|0|0|0|.227|.227|900|.0281|0|0||0||
T|TMLCO|201404|LOPE|11|21|81|16357|0|0|16357|16357|0|0|0|0|.1074|.0479|15975|.0209|.1|150|0|232|.0095|0
T|TMLCO|201404|LORL|11|21|3|400|0|0|400|400|0|0|0|0|.5041|.2566|400|.0142|0|0||0||
T|TMLCO|201404|LPCN|11|21|1|250|0|0|250|250|0|0|0|0|.343|.343|250|.0235|0|0||0||
T|TMLCO|201404|LPDX|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201404|LPLA|11|21|4|1000|0|0|1000|1000|0|0|0|0|-.1488|.0252|1000|.0029|.5|0||0||
T|TMLCO|201404|LPNT|11|21|2|200|0|0|200|200|0|0|0|0|.3963|.0613|200|.0169|0|0||0||
T|TMLCO|201404|LPSB|11|21|1|142|0|142|0|142|0|0|0|0|-.01|0|142|.11|0|0||0||
T|TMLCO|201404|LPSN|11|21|3|675|0|0|675|675|0|0|0|0|.0386|.006|675|.005|0|0||0||
T|TMLCO|201404|PFLT|11|21|2|250|0|0|250|250|0|0|0|0|.064|.072|250|.009|0|0||0||
T|TMLCO|201404|PFMT|11|21|2|200|0|0|200|200|0|0|0|0|-.025|-.02|200|.02|.5|0||0||
T|TMLCO|201404|PFPT|11|21|13|2854|0|194|2660|2854|0|0|0|0|.0531|.0363|2754|.0133|.2|100|0|0||
T|TMLCO|201404|PFSW|11|21|1|300|0|0|300|300|0|0|0|0|.0432|.0332|300|.0284|0|0||0||
T|TMLCO|201404|PFXF|11|21|5|759|0|0|759|759|0|0|0|0|.0075|.0133|636|.0068|.2|123|0|0||
T|TMLCO|201404|PGAL|11|21|2|600|0|0|600|600|0|0|0|0|.1004|.1154|600|.0148|.5|0||0||
T|TMLCO|201404|PGEM|11|21|1|250|0|0|250|250|0|0|0|0|.028|.038|250|.001|0|0||0||
T|TMLCO|201404|PGHY|11|21|1|233|0|0|233|233|0|0|0|0|.0498|.0498|233|.0001|0|0||0||
T|TMLCO|201404|PGNX|11|21|4|787|0|0|787|787|0|0|0|0|.0098|.006|787|.002|0|0||0||
T|TMLCO|201404|PGTI|11|21|8|1659|0|0|1659|1659|0|0|0|0|.0376|.0007|1234|.0165|.2|425|0|0||
T|TMLCO|201404|PHDG|11|21|1|331|0|0|331|331|0|0|0|0|-.03|-.01|331|.01|0|0||0||
T|TMLCO|201404|PHMD|11|21|3|600|0|100|500|600|0|0|0|0|.0382|.0432|600|.0092|.2|0||0||
T|TMLCO|201404|PHYS|11|21|7|1222|0|0|1222|1222|0|0|0|0|.0003|.0036|722|.0054|0|500|0|0||
T|TMLCO|201404|PICB|11|21|1|207|0|0|207|207|0|0|0|0|.0686|.0386|207|.0107|0|0||0||
T|TMLCO|201404|PICO|11|21|1|200|0|0|200|200|0|0|0|0|.0436|.0336|200|.0132|0|0||0||
T|TMLCO|201404|PIKE|11|21|3|650|0|0|650|650|0|0|0|0|.0562|.0108|650|.0027|.2|0||0||
T|TMLCO|201404|PINC|11|21|13|2075|0|0|2075|2075|0|0|0|0|.0287|.0372|2075|.021|.1|0||0||
T|TMLCO|201404|PKOH|11|21|1|100|0|0|100|100|0|0|0|0|.097|.417|100|.0265|0|0||0||
T|TMLCO|201404|PL-C|11|21|12|4378|0|0|4378|4378|0|0|0|0|.007|.0026|3978|.0232|.1|340|5|60|.03|5
T|TMLCO|201404|PL-E|11|21|2|800|0|0|800|400|0|400|0|0|.0428|.0478|400|.0372|0|400|33|0||
T|TMLCO|201404|PLAB|11|21|1|300|0|0|300|300|0|0|0|0|.0279|-.0621|300|.0511|0|0||0||
T|TMLCO|201404|PLCE|11|21|4|810|0|0|810|810|0|0|0|0|-.0196|.0271|810|.0195|.1|0||0||
T|TMLCO|201404|PLCM|11|21|27|5222|0|200|5022|5222|0|0|0|0|.0157|.006|4355|.0031|.1|867|0|0||
T|TMLCO|201404|PLKI|11|21|9|1442|0|0|1442|1442|0|0|0|0|.0128|.0649|1342|.0237|.5|100|0|0||
T|TMLCO|201404|PLND|11|21|1|100|0|0|100|100|0|0|0|0|.0088|.0088|100|.0156|0|0||0||
T|TMLCO|201404|PLOW|11|21|7|975|0|100|875|975|0|0|0|0|.0734|.0129|975|.0217|0|0||0||
T|TMLCO|201404|PLPM|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|1|0||0||
T|TMLCO|201404|PLTM|11|21|1|150|0|0|150|150|0|0|0|0|.02|.02|0|||150|0|0||
T|TMLCO|201404|PLUG|11|21|824|171970|0|10531|161339|171870|0|0|0|0|.009|.0037|143866|.0049|.1|23381|.2|4623|.0083|0
T|TMLCO|201404|PLUS|11|21|1|100|0|0|100|100|0|0|0|0|.1698|.1998|100|.0001|0|0||0||
T|TMLCO|201404|PLXS|11|21|7|900|0|0|900|900|0|0|0|0|.1852|.0841|800|.0164|0|0||100|.0199|0
T|TMLCO|201404|ZIGO|11|22|5|4691|0|0|4691|4691|0|0|0|0|.0212|-.001|3025|.0085|.4|1666|.9|0||
T|TMLCO|201404|ZINC|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0367|.0367|1600|.0189|0|1000|0|0||
T|TMLCO|201404|ZION|11|22|6|7099|0|4869|2230|7099|0|0|0|0|-.0091|.022|2230|.0067|.7|3225|0|1644|.01|0
T|TMLCO|201404|ZIOP|11|22|21|16197|0|100|16097|16197|0|0|0|0|.0061|.0051|14097|.0028|.1|2100|0|0||
T|TMLCO|201404|ZIXI|11|22|7|6600|0|1200|5400|6600|0|0|0|0|-.0019|-.0025|5388|.0077|0|1212|0|0||
T|TMLCO|201404|ZLCS|11|22|18|18828|0|2750|16078|18828|0|0|0|0|.0326|.0068|11910|.0049|.2|3750|.3|3168|.0066|1.7
T|TMLCO|201404|ZLTQ|11|22|9|6000|0|0|6000|6000|0|0|0|0|-.0442|.0075|5900|.0455|0|0||100|.01|0
T|TMLCO|201404|ZNGA|11|22|284|244334|0|97669|145865|243534|0|0|0|0|.0034|.0043|189815|.0037|.1|52719|.1|1000|.005|0
T|TMLCO|201404|ZOES|11|22|6|4620|0|200|4420|4620|0|0|0|0|.3305|.0966|4120|.0487|.1|100|0|400|.01|0
T|TMLCO|201404|ZOOM|11|22|1|560|0|0|560|560|0|0|0|0|.0398|.0398|560|.0001|0|0||0||
T|TMLCO|201404|ZROZ|11|22|1|1010|0|0|1010|1010|0|0|0|0|.1464|.0764|1010|.0268|0|0||0||
T|TMLCO|201404|ZUMZ|11|22|4|2590|0|0|2590|2590|0|0|0|0|.0393|.0642|2590|.0011|.2|0||0||
T|TMLCO|201404|AALCP|11|22|1|590|0|0|590|590|0|0|0|0|.2|.23|590|.02|0|0||0||
T|TMLCO|201404|AES-C|11|22|4|4150|0|0|4150|4150|0|0|0|0|.1066|.0615|4150|.0488|.5|0||0||
T|TMLCO|201404|AGIIL|11|22|7|6700|0|100|6600|6700|0|0|0|0|.0423|.0567|6600|.0213|.2|100|0|0||
T|TMLCO|201404|AGM-B|11|22|39|39564|0|0|35564|35564|0|0|0|0|.0414|.0466|24961|.0222|.2|9700|.1|903|.0167|1.8
T|TMLCO|201404|AGO-E|11|22|10|8400|0|0|8400|8400|0|0|0|0|.1047|.1062|6599|.0122|.2|901|.2|900|.0109|2.3
T|TMLCO|201404|AGO-F|11|22|18|14550|0|0|14550|12430|2120|0|0|0|.1075|.1011|12953|.016|2.9|1597|1.2|0||
T|TMLCO|201404|AHL-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0446|.0446|892|.0144|0|100|0|8|.02|0
T|TMLCO|201404|AHT-D|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0341|.0341|900|.0034|.2|300|1|0||
T|TMLCO|201404|AHC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0498|1000|.0001|0|0||0||
T|TMLCO|201404|AHH|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0158|.0158|2000|.0071|.5|0||0||
T|TMLCO|201404|AHL|11|22|4|3489|0|700|2789|3489|0|0|0|0|-.0427|.0108|2889|.0065|0|600|0|0||
T|TMLCO|201404|AHP|11|22|44|31864|0|0|31064|31064|0|0|0|0|.0104|.0307|25809|.0185|.1|3595|.2|1660|.0055|.7
T|TMLCO|201404|AHS|11|22|3|2463|0|100|2363|2463|0|0|0|0|-.001|.0198|2363|.0044|0|100|0|0||
T|TMLCO|201404|AHT|11|22|565|636580|0|105535|520645|626180|0|0|0|0|.0048|.0049|429251|.0046|.1|184983|.1|11946|.0159|.2
T|TMLCO|201404|AIB|11|22|13|11579|0|0|11579|11579|0|0|0|0|.0627|.076|10805|.0162|0|574|.7|200|.0061|1
T|TMLCO|201404|AIF|11|22|22|19735|0|200|19535|19735|0|0|0|0|.0234|.0229|17787|.0068|0|1146|0|802|.01|0
T|TMLCO|201404|AIG|11|22|184|148398|0|20980|125918|146898|0|0|0|0|.018|.005|120257|.0043|.1|20876|.2|5765|.0108|.2
T|TMLCO|201404|AIR|11|22|1|765|0|0|765|765|0|0|0|0|.3798|.0498|765|.0001|0|0||0||
T|TMLCO|201404|AIV|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0553|.0053|1000|.0035|0|500|0|0||
T|TMLCO|201404|AIY|11|22|19|18650|0|100|18550|18650|0|0|0|0|.0532|.0642|15250|.0221|.1|2500|.2|900|.0578|0
T|TMLCO|201404|AIZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|AJG|11|22|325|244670|0|16280|226330|242610|0|0|0|0|.0269|.0052|193844|.0066|.1|42265|.3|6501|.0116|.2
T|TMLCO|201404|AKG|11|22|1|650|0|0|650|650|0|0|0|0|-.03|-.02|650|.02|0|0||0||
T|TMLCO|201404|AKP|11|22|2|2315|0|0|2315|2315|0|0|0|0|.0009|-.0065|2315|.0083|.7|0||0||
T|TMLCO|201404|AKR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0164|.023|1300|.0079|0|200|0|0||
T|TMLCO|201404|AKS|11|22|109|110913|0|26012|83401|109413|0|0|0|0|.0054|.0052|77271|.0034|.1|31335|.1|807|.005|0
T|TMLCO|201404|ALB|11|22|33|35573|0|600|34825|35425|0|0|0|0|.0207|.0331|25672|.0143|.2|4093|.2|5660|.0077|.4
T|TMLCO|201404|ALJ|11|22|1|1000|0|113|887|1000|0|0|0|0|.1564|.0264|1000|.0018|0|0||0||
T|TMLCO|201404|ALK|11|22|29|25021|0|705|24016|24721|0|0|0|0|.3024|.0638|20821|.0151|.1|2205|.1|1695|.0223|.4
T|TMLCO|201404|ALL|11|22|25|17223|0|300|16923|17223|0|0|0|0|-.0023|.0069|15438|.0064|0|1395|0|390|.01|0
T|TMLCO|201404|ALU|11|22|263|240003|0|91662|146841|238503|0|0|0|0|.0049|.0049|184317|.0033|.1|54186|.1|0||
T|TMLCO|201404|COP|11|22|158|129033|0|10146|118209|128355|0|0|0|0|.0298|.0042|112971|.004|.1|11802|.1|3582|.0047|0
T|TMLCO|201404|COR|11|22|10|7938|0|0|7634|7634|0|0|0|0|.051|.0465|7302|.0207|.1|136|0|196|.0099|0
T|TMLCO|201404|COV|11|22|25|19305|0|1500|17238|18738|0|0|0|0|.0351|.0066|15845|.0063|.1|2440|.3|453|.01|0
T|TMLCO|201404|COW|11|22|1|600|0|600|0|600|0|0|0|0|.07|0|600|.03|0|0||0||
T|TMLCO|201404|CPA|11|22|3|3594|0|0|3594|3594|0|0|0|0|.3867|.0495|3194|.1063|0|400|0|0||
T|TMLCO|201404|CPB|11|22|25|17130|0|1335|15795|17130|0|0|0|0|.0176|.0047|15930|.006|.1|204|1|996|.0068|.3
T|TMLCO|201404|CPE|11|22|19|17335|0|800|16535|17335|0|0|0|0|.0149|.0093|16035|.0061|.2|1300|0|0||
T|TMLCO|201404|CPG|11|22|14|11303|0|100|11203|11303|0|0|0|0|-.005|.0319|7403|.0128|.2|2500|.6|1400|.0075|.3
T|TMLCO|201404|CPL|11|22|11|7606|0|0|7606|7606|0|0|0|0|.0241|.0106|7206|.0043|.3|400|1|0||
T|TMLCO|201404|CPN|11|22|11|9295|0|1225|8070|9295|0|0|0|0|.0229|.0037|7859|.0037|0|1436|0|0||
T|TMLCO|201404|CPT|11|22|1|1200|0|200|1000|1200|0|0|0|0|-.4983|-.1183|1200|.1192|0|0||0||
T|TMLCO|201404|CQB|11|22|8|6930|0|1200|5730|6930|0|0|0|0|-.0088|.0118|5030|.0036|.1|1900|0|0||
T|TMLCO|201404|CQH|11|22|7|5310|0|100|5210|5310|0|0|0|0|.1206|.0467|5310|.0346|.6|0||0||
T|TMLCO|201404|CQP|11|22|17|12575|0|200|12375|12575|0|0|0|0|.0427|.0721|10871|.0175|.1|542|.6|1162|.0323|1.2
T|TMLCO|201404|CRF|11|22|9|9839|0|3537|6302|9839|0|0|0|0|.0121|.0131|4202|.0031|0|5637|0|0||
T|TMLCO|201404|CRI|11|22|3|2682|0|0|2682|2682|0|0|0|0|.0687|.0385|2382|.02|0|300|0|0||
T|TMLCO|201404|CRK|11|22|12|7934|0|200|7734|7934|0|0|0|0|.0472|.0111|7934|.0054|.1|0||0||
T|TMLCO|201404|CRL|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0134|.0034|1500|.0033|0|0||0||
T|TMLCO|201404|CRM|11|22|153|113943|0|3197|110746|113943|0|0|0|0|-.0024|.0082|102379|.0067|.1|7564|.2|4000|.0108|1.3
T|TMLCO|201404|CRR|11|22|16|12500|0|0|12500|12500|0|0|0|0|.6733|.3385|12500|.0524|0|0||0||
T|TMLCO|201404|CRS|11|22|3|1832|0|0|1832|1832|0|0|0|0|.0824|.0935|1832|.0143|0|0||0||
T|TMLCO|201404|CRT|11|22|7|4850|0|0|4850|4850|0|0|0|0|.2511|.2418|4550|.0231|0|300|1|0||
T|TMLCO|201404|CRY|11|22|5|4166|0|0|4166|4166|0|0|0|0|-.0144|.0223|4166|.0156|0|0||0||
T|TMLCO|201404|CSC|11|22|1|779|0|0|779|779|0|0|0|0|-.0038|.0062|779|.0069|0|0||0||
T|TMLCO|201404|CSD|11|22|16|12449|0|1093|11356|12449|0|0|0|0|.0341|.0447|12449|.0095|.1|0||0||
T|TMLCO|201404|FAN|11|22|4|2996|0|0|2996|2996|0|0|0|0|.0373|.0171|2348|.0178|0|648|0|0||
T|TMLCO|201404|FAS|11|22|82|67655|0|0|67655|67655|0|0|0|0|-.0868|.019|58255|.013|.1|6187|.3|3213|.0164|0
T|TMLCO|201404|FAV|11|22|13|12253|0|0|12253|12253|0|0|0|0|.0169|.0147|11708|.0084|.1|545|1|0||
T|TMLCO|201404|FAX|11|22|29|28770|0|5418|23352|28770|0|0|0|0|.0067|.0061|23352|.0024|.2|5418|.8|0||
T|TMLCO|201404|FAZ|11|22|130|102318|0|24416|77902|102318|0|0|0|0|-.0201|.0046|78852|.004|.1|19816|.2|3650|.0091|0
T|TMLCO|201404|FBC|11|22|7|5050|0|0|5050|5050|0|0|0|0|-.0271|-.0034|5050|.0226|.1|0||0||
T|TMLCO|201404|FBG|11|22|3|2482|0|0|2482|2482|0|0|0|0|.4051|.1311|100|.0001|0|1537|5.2|845|.0355|2.2
T|TMLCO|201404|FBP|11|22|38|36995|0|100|36895|36995|0|0|0|0|.002|.0059|33328|.0041|.1|3067|.1|600|.0133|0
T|TMLCO|201404|FBR|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0078|.0011|1000|.0067|.5|500|0|0||
T|TMLCO|201404|FBT|11|22|17|12795|0|650|12145|12795|0|0|0|0|.1307|.0423|12148|.0098|.1|647|0|0||
T|TMLCO|201404|FBZ|11|22|1|500|0|0|500|500|0|0|0|0|.1913|.1813|200|.0484|0|300|0|0||
T|TMLCO|201404|FCF|11|22|2|3213|0|0|3213|3213|0|0|0|0|.02|-.0001|3213|.0051|0|0||0||
T|TMLCO|201404|FCG|11|22|24|20575|0|3875|15450|19325|0|0|0|0|.009|.004|15450|.0053|0|3875|0|0||
T|TMLCO|201404|FCH|11|22|31|30490|0|0|30490|30490|0|0|0|0|-.0059|.0051|27894|.0041|0|2596|.8|0||
T|TMLCO|201404|FCO|11|22|16|15622|0|1700|13922|15622|0|0|0|0|.0157|.0169|11138|.011|.1|4484|.2|0||
T|TMLCO|201404|FCS|11|22|2|1774|0|0|1774|1774|0|0|0|0|-.0003|.0147|1774|.0002|0|0||0||
T|TMLCO|201404|FCT|11|22|159|148299|0|10300|137149|147449|0|0|0|0|.0089|.0107|120442|.0037|.1|22274|.1|4733|.0049|0
T|TMLCO|201404|FCX|11|22|371|286334|0|41054|242580|283634|0|0|0|0|.0055|.0034|234090|.0041|.1|45844|.2|3700|.0069|0
T|TMLCO|201404|FDD|11|22|19|17127|0|750|16377|17127|0|0|0|0|.0223|.0175|17127|.0079|.1|0||0||
T|TMLCO|201404|FDI|11|22|2|1427|0|0|1427|1427|0|0|0|0|.0297|.0402|1227|.0118|0|200|0|0||
T|TMLCO|201404|FDL|11|22|31|25247|0|1156|24091|25247|0|0|0|0|.0082|.0075|23591|.0039|0|1656|0|0||
T|TMLCO|201404|FDM|11|22|1|500|0|0|500|500|0|0|0|0|.107|.077|500|.0165|0|0||0||
T|TMLCO|201404|FDN|11|22|86|63629|0|7310|56319|63629|0|0|0|0|.0105|.0204|49484|.0087|.1|12600|.2|1545|.0099|0
T|TMLCO|201404|FDO|11|22|19|16400|0|2630|13770|16400|0|0|0|0|-.0321|.0373|11450|.0113|0|3750|0|1200|.0183|0
T|TMLCO|201404|ING|11|22|48|42622|0|16150|26472|42622|0|0|0|0|-.0013|.0055|32522|.003|0|10100|.1|0||
T|TMLCO|201404|INN|11|22|4|3500|0|0|3500|3500|0|0|0|0|.023|.0087|3500|.0028|.1|0||0||
T|TMLCO|201404|INO|11|22|237|210312|0|43225|167087|210312|0|0|0|0|.0004|.0055|157159|.0034|.1|52653|.1|500|.02|0
T|TMLCO|201404|INP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.324|.044|1000|.013|0|0||0||
T|TMLCO|201404|INT|11|22|3|2344|0|100|2244|2344|0|0|0|0|.1264|.0331|2244|.0034|0|100|0|0||
T|TMLCO|201404|INY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.026|.026|1000|.022|0|0||0||
T|TMLCO|201404|INZ|11|22|2|1400|0|0|1400|800|600|0|0|0|.0123|.0066|1400|.0131|4.3|0||0||
T|TMLCO|201404|IOC|11|22|12|12720|0|4|12716|12720|0|0|0|0|.269|.0981|12720|.0139|.2|0||0||
T|TMLCO|201404|IOO|11|22|10|8374|0|500|7874|8374|0|0|0|0|.1504|.1054|7974|.0082|.1|400|0|0||
T|TMLCO|201404|IPG|11|22|4|2622|0|500|2122|2622|0|0|0|0|.0212|.0039|2471|.0032|.2|151|1|0||
T|TMLCO|201404|IPI|11|22|5|4550|0|0|4550|4550|0|0|0|0|-.0291|.0017|3550|.0067|0|1000|0|0||
T|TMLCO|201404|IPK|11|22|1|827|0|0|827|827|0|0|0|0|.293|.303|827|.0135|0|0||0||
T|TMLCO|201404|IPN|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1434|.1501|1500|.025|0|0||0||
T|TMLCO|201404|IQI|11|22|7|8633|0|429|8204|8633|0|0|0|0|.0083|.0059|8204|.0033|.4|429|1|0||
T|TMLCO|201404|IRC|11|22|4|2878|0|0|2878|2878|0|0|0|0|.0018|.0014|2878|.0053|0|0||0||
T|TMLCO|201404|IRE|11|22|31|23680|0|0|23680|23680|0|0|0|0|-.0195|.0156|20180|.0075|.1|1900|.2|1600|.0166|.9
T|TMLCO|201404|IRF|11|22|11|7400|0|0|7187|7187|0|0|0|0|.02|.0195|6687|.0052|.3|500|0|0||
T|TMLCO|201404|IRG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.005|.035|1000|.0175|1|0||0||
T|TMLCO|201404|IRL|11|22|3|5009|0|0|5009|5009|0|0|0|0|.017|.0242|4709|.0046|.5|300|0|0||
T|TMLCO|201404|IRM|11|22|14|11822|0|1400|10422|11822|0|0|0|0|.0316|.0088|9512|.0074|.1|1200|0|1110|.009|0
T|TMLCO|201404|IRR|11|22|36|38099|0|6850|31249|38099|0|0|0|0|.0163|.0173|32849|.0037|.1|5250|.8|0||
T|TMLCO|201404|IRS|11|22|2|3432|0|100|3332|3432|0|0|0|0|.2227|.2711|1340|.0016|0|600|.2|1492|.1443|1
T|TMLCO|201404|IRT|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0355|.0332|2200|.0016|0|0||0||
T|TMLCO|201404|ISD|11|22|56|48306|0|7175|41131|48306|0|0|0|0|.0094|.015|42362|.0066|.1|5944|.3|0||
T|TMLCO|201404|ISF|11|22|7|7586|0|0|7586|7586|0|0|0|0|.0068|.0124|7586|.0032|.2|0||0||
T|TMLCO|201404|ISG|11|22|12|8400|0|0|8400|8400|0|0|0|0|.0024|.0195|3021|.0105|0|4579|.1|800|.01|1
T|TMLCO|201404|ISH|11|22|2|3008|0|700|2308|3008|0|0|0|0|.2437|.1191|1500|.0308|0|1508|0|0||
T|TMLCO|201404|ISP|11|22|6|5157|0|600|4557|5157|0|0|0|0|.0411|.0493|27|.0181|1|4029|.4|1101|.0305|1
T|TMLCO|201404|ISR|11|22|13|9634|0|0|9634|9634|0|0|0|0|.0063|.01|6934|.0013|0|2700|0|0||
T|TMLCO|201404|MWO|11|22|7|5955|0|0|5955|5955|0|0|0|0|.0149|.022|3705|.0048|.4|2250|0|0||
T|TMLCO|201404|MWR|11|22|9|8830|0|600|8230|8830|0|0|0|0|.0107|.0138|7330|.0076|.2|1500|.3|0||
T|TMLCO|201404|MWV|11|22|37|33752|0|1456|32296|33752|0|0|0|0|.0043|.0038|27580|.005|0|5072|.1|1100|.0082|0
T|TMLCO|201404|MWW|11|22|12|12050|0|4850|7200|12050|0|0|0|0|.0105|.0024|8200|.0056|0|3850|0|0||
T|TMLCO|201404|MXC|11|22|1|600|0|0|600|600|0|0|0|0|.0522|.0622|600|.0339|0|0||0||
T|TMLCO|201404|MXF|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0301|.0338|1600|.0031|0|0||0||
T|TMLCO|201404|MXL|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0268|.0168|1500|.0216|0|0||0||
T|TMLCO|201404|MYC|11|22|19|18030|0|0|18030|18030|0|0|0|0|.0058|.0088|18030|.0051|.1|0||0||
T|TMLCO|201404|MYD|11|22|55|53045|0|300|52745|53045|0|0|0|0|.0057|.0062|45463|.0058|.1|6882|.2|700|.01|1
T|TMLCO|201404|MYE|11|22|6|3717|0|0|3717|3717|0|0|0|0|.0302|.0356|3217|.003|0|500|0|0||
T|TMLCO|201404|MYF|11|22|4|4950|0|0|4950|4950|0|0|0|0|-.0117|.0159|4312|.0159|0|638|0|0||
T|TMLCO|201404|MYI|11|22|93|91971|0|10907|81064|91971|0|0|0|0|.0029|.0065|76115|.0052|.1|14351|.1|1505|.0075|0
T|TMLCO|201404|MYJ|11|22|12|12635|0|300|12335|12635|0|0|0|0|.01|.0088|12335|.0111|.1|300|0|0||
T|TMLCO|201404|MYL|11|22|108|85950|0|5230|80120|85350|0|0|0|0|.0204|.007|76906|.0078|.1|6669|.5|1775|.008|0
T|TMLCO|201404|MYM|11|22|9|10341|0|0|10341|10341|0|0|0|0|.0243|.0185|10341|.0056|.2|0||0||
T|TMLCO|201404|MYN|11|22|24|23163|0|6938|16225|23163|0|0|0|0|.0159|.0193|15520|.0065|.1|7430|.1|213|.01|1
T|TMLCO|201404|MYY|11|22|6|6012|0|0|6012|6012|0|0|0|0|.0021|.0074|5409|.0014|.3|603|.2|0||
T|TMLCO|201404|MZA|11|22|2|1175|0|0|1175|1175|0|0|0|0|.1697|.1654|1175|.0189|0|0||0||
T|TMLCO|201404|MZF|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0191|.0158|3000|.0004|0|0||0||
T|TMLCO|201404|NAC|11|22|5|4400|0|0|4400|4400|0|0|0|0|.0006|.0031|4400|.0075|.2|0||0||
T|TMLCO|201404|NAD|11|22|23|20505|0|1100|19405|20505|0|0|0|0|.0088|.009|17205|.0042|.2|3300|.2|0||
T|TMLCO|201404|NAK|11|22|3|3300|0|0|3300|3300|0|0|0|0|.0125|.0161|3300|.0018|.5|0||0||
T|TMLCO|201404|NAN|11|22|1|900|0|0|900|900|0|0|0|0|.01|.01|900|.01|0|0||0||
T|TMLCO|201404|NAT|11|22|64|52335|0|3967|48368|52335|0|0|0|0|-.0003|.0048|44543|.0041|.1|7792|0|0||
T|TMLCO|201404|PVI|11|22|8|8009|0|0|8009|8009|0|0|0|0|.0064|.005|4909|.0052|.1|3100|0|0||
T|TMLCO|201404|PWB|11|22|10|7485|0|0|7485|7485|0|0|0|0|.015|.0136|7485|.0061|0|0||0||
T|TMLCO|201404|PWC|11|22|12|10305|0|0|10305|10305|0|0|0|0|.1197|.1255|9105|.0241|0|200|1|1000|.0488|1
T|TMLCO|201404|PWE|11|22|41|33586|0|2351|30636|32987|0|0|0|0|.006|.0049|26851|.0038|0|4636|0|1500|.0098|0
T|TMLCO|201404|PWR|11|22|9|6350|0|0|6350|6350|0|0|0|0|.0371|.0057|5479|.0048|.2|871|.5|0||
T|TMLCO|201404|PWV|11|22|10|7602|0|0|7602|7602|0|0|0|0|.0049|.0088|5109|.004|.3|2493|.3|0||
T|TMLCO|201404|PWZ|11|22|2|1600|0|0|1600|1600|0|0|0|0|-.0028|-.0028|1600|.0208|0|0||0||
T|TMLCO|201404|PXD|11|22|62|48286|0|200|48086|48286|0|0|0|0|-.1888|.0946|36181|.0358|.1|9805|.2|2300|.0355|.8
T|TMLCO|201404|PXE|11|22|5|2900|0|0|2900|2900|0|0|0|0|.0145|.0373|2750|.01|0|150|0|0||
T|TMLCO|201404|PXF|11|22|19|18274|0|300|17974|18274|0|0|0|0|.0793|.0751|17974|.0111|.1|300|0|0||
T|TMLCO|201404|PXH|11|22|3|4236|0|1700|2536|4236|0|0|0|0|.0278|.0093|2536|.0005|.1|1700|1|0||
T|TMLCO|201404|PXI|11|22|8|6468|0|0|6468|6468|0|0|0|0|.042|.0605|6468|.0193|0|0||0||
T|TMLCO|201404|PXJ|11|22|8|6390|0|0|6390|6390|0|0|0|0|.0354|.025|6290|.009|.1|100|1|0||
T|TMLCO|201404|PXQ|11|22|4|5500|0|0|5500|5500|0|0|0|0|.031|.0801|2751|.0121|.3|1349|.4|1400|.0099|0
T|TMLCO|201404|PYB|11|22|1|826|0|0|826|0|0|826|0|0|.0976|.0976|100|.01|53|726|53|0||
T|TMLCO|201404|PYC|11|22|3|3287|0|100|3187|2287|1000|0|0|0|.1083|.1113|3187|.0152|6.9|100|0|0||
T|TMLCO|201404|PYN|11|22|1|1852|0|351|1501|1852|0|0|0|0|-.0373|-.0373|1501|.06|0|351|0|0||
T|TMLCO|201404|PYS|11|22|2|1500|0|0|1500|1500|0|0|0|0|.3509|.4042|1500|.0046|0|0||0||
T|TMLCO|201404|PYZ|11|22|1|588|0|0|588|588|0|0|0|0|.0998|.0598|588|.0001|0|0||0||
T|TMLCO|201404|PZA|11|22|49|45978|0|3300|42121|45421|0|0|0|0|.0098|.0084|41791|.0084|.1|3630|.1|0||
T|TMLCO|201404|PZC|11|22|5|4506|0|1400|2606|4006|0|0|0|0|.0145|.0126|2706|.0083|0|1300|0|0||
T|TMLCO|201404|PZE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0156|.0144|2000|.0028|0|0||0||
T|TMLCO|201404|PZG|11|22|6|6350|0|3150|3200|6350|0|0|0|0|.0033|.0088|2400|.0016|0|3950|.2|0||
T|TMLCO|201404|PZN|11|22|3|1500|0|0|1500|1500|0|0|0|0|.025|.0317|1500|.0008|0|0||0||
T|TMLCO|201404|PZT|11|22|3|3700|0|300|3400|3700|0|0|0|0|.065|.0623|3700|.0106|0|0||0||
T|TMLCO|201404|QAI|11|22|5|4967|0|900|4067|4967|0|0|0|0|.0159|.0251|3967|.0056|0|1000|0|0||
T|TMLCO|201404|QDF|11|22|1|910|0|0|910|910|0|0|0|0|.04|.04|910|.01|0|0||0||
T|TMLCO|201404|QEP|11|22|7|4908|0|500|4408|4908|0|0|0|0|-.0354|.0041|3408|.0058|0|1500|.7|0||
T|TMLCO|201404|QID|11|22|173|127042|0|22082|104960|127042|0|0|0|0|.0082|.0042|99784|.0052|.1|18408|0|8850|.009|0
T|TMLCO|201404|QLD|11|22|61|45183|0|4200|40983|45183|0|0|0|0|.2004|.011|36550|.0084|.2|3303|0|5330|.0101|0
T|TMLCO|201404|TST|11|22|2|1500|0|500|1000|1500|0|0|0|0|.024|.024|1500|.0063|0|0||0||
T|TMLCO|201404|TSU|11|22|1|1400|0|0|1400|1400|0|0|0|0|-.1166|.0034|1400|.0033|1|0||0||
T|TMLCO|201404|TTC|11|22|2|1332|0|0|1332|1332|0|0|0|0|.0892|.0531|1332|.0055|0|0||0||
T|TMLCO|201404|TTF|11|22|3|2680|0|0|2680|2680|0|0|0|0|-.008|.0058|2680|.0134|0|0||0||
T|TMLCO|201404|TTI|11|22|8|7804|0|700|7104|7804|0|0|0|0|.0324|.0115|5773|.0032|.1|1700|.1|331|.0051|1
T|TMLCO|201404|TTM|11|22|34|25294|0|600|24694|25294|0|0|0|0|.0303|.006|21714|.0078|.1|2230|0|1350|.0076|0
T|TMLCO|201404|TTS|11|22|10|7525|0|0|7525|7525|0|0|0|0|.1164|.0401|6525|.0079|0|1000|0|0||
T|TMLCO|201404|TTT|11|22|3|4000|0|0|4000|4000|0|0|0|0|.0299|.0774|4000|.0088|0|0||0||
T|TMLCO|201404|TUP|11|22|7|5482|0|200|5282|5482|0|0|0|0|-.0368|.0329|5080|.0122|.2|402|.5|0||
T|TMLCO|201404|TUR|11|22|6|4623|0|200|4423|4623|0|0|0|0|.0588|.0315|4123|.0054|0|500|0|0||
T|TMLCO|201404|TUZ|11|22|2|1590|0|0|1590|1590|0|0|0|0|.0068|.0068|1590|.0016|0|0||0||
T|TMLCO|201404|TVC|11|22|11|9642|0|600|9042|9642|0|0|0|0|.0376|.0475|8546|.0142|0|1096|0|0||
T|TMLCO|201404|TVE|11|22|4|3750|0|0|3750|3750|0|0|0|0|.0299|.0459|2298|.0555|0|1452|0|0||
T|TMLCO|201404|TWC|11|22|8|5366|0|0|4443|4443|0|0|0|0|.1592|.02|4343|.008|.1|100|1|0||
T|TMLCO|201404|TWI|11|22|19|14945|0|2000|12945|14945|0|0|0|0|.0394|.0114|12347|.0102|.2|2098|0|500|.0067|0
T|TMLCO|201404|TWM|11|22|47|37135|0|7600|29535|37135|0|0|0|0|-.0358|.0037|31885|.0085|.1|4250|0|1000|.001|0
T|TMLCO|201404|TWO|11|22|96|79465|0|16204|61671|77875|0|0|0|0|-.0054|.0034|67586|.0038|.1|9789|.1|500|.01|1
T|TMLCO|201404|TWX|11|22|30|28150|0|9451|18699|28150|0|0|0|0|.0172|.009|20547|.0073|0|7203|0|400|.0175|0
T|TMLCO|201404|TXI|11|22|6|5360|0|0|5360|5360|0|0|0|0|.0859|.0973|4339|.0113|0|221|1|800|.02|.5
T|TMLCO|201404|TXN|11|22|76|52246|0|3301|48250|51551|0|0|0|0|.0434|.0048|46350|.0046|.1|2901|0|2300|.0232|0
T|TMLCO|201404|TXT|11|22|26|20182|0|3200|16982|20182|0|0|0|0|.054|.0035|17082|.0068|.1|3100|0|0||
T|TMLCO|201404|TYC|11|22|8|6117|0|700|5417|6117|0|0|0|0|-.0239|.003|4946|.0044|.1|1171|.5|0||
T|TMLCO|201404|TYD|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0774|.0774|215|.0441|0|1285|0|0||
T|TMLCO|201404|TYG|11|22|13|8291|0|0|8291|8291|0|0|0|0|.0312|.0557|7624|.0185|.2|473|0|194|.01|1
T|TMLCO|201404|TYL|11|22|1|500|0|0|500|500|0|0|0|0|.648|.228|500|.016|0|0||0||
T|TMLCO|201404|TYN|11|22|7|4890|0|0|4890|4890|0|0|0|0|.0418|.0284|4890|.0163|0|0||0||
T|TMLCO|201404|TYO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0116|.0216|1000|.0092|0|0||0||
T|TMLCO|201404|TYY|11|22|23|19380|0|0|19380|19380|0|0|0|0|.0379|.0468|17306|.0194|0|1005|1.3|1069|.0234|1.2
T|TMLCO|201404|TZA|11|22|1032|861578|0|239512|620566|860078|0|0|0|0|.003|.0046|651639|.004|.1|174239|.1|34200|.0076|0
T|TMLCO|201404|ALSK|11|22|9|8627|0|1003|7624|8627|0|0|0|0|.0004|-.0007|8599|.0054|0|28|0|0||
T|TMLCO|201404|ALSN|11|22|10|10050|0|2500|7550|10050|0|0|0|0|.0011|.0005|6414|.0098|0|3436|0|200|.0051|0
T|TMLCO|201404|ALTI|11|22|1|500|0|0|500|500|0|0|0|0|.038|.038|500|.016|0|0||0||
T|TMLCO|201404|ALTR|11|22|16|11890|0|1000|10890|11890|0|0|0|0|.0312|.0066|9390|.0038|.1|1500|0|1000|.01|0
T|TMLCO|201404|ALTV|11|22|4|3831|0|300|3531|3831|0|0|0|0|.0745|.0923|2531|.0157|0|1300|3.8|0||
T|TMLCO|201404|ALXN|11|22|23|17590|0|700|16890|17590|0|0|0|0|.4594|.1404|15690|.0398|.1|100|1|1800|.01|0
T|TMLCO|201404|AMAG|11|22|1|700|0|0|700|700|0|0|0|0|-.308|.032|700|.014|1|0||0||
T|TMLCO|201404|AMAT|11|22|61|51799|0|15111|36188|51299|0|0|0|0|.0085|.0031|40884|.0044|.1|9915|0|500|.0099|0
T|TMLCO|201404|AMBA|11|22|54|46907|0|1700|45207|46907|0|0|0|0|-.0142|.0304|43468|.0234|.1|2639|.3|800|.0094|.7
T|TMLCO|201404|AMBC|11|22|16|14553|0|100|14453|14553|0|0|0|0|.0607|.0293|13153|.0104|.1|900|0|500|.0095|0
T|TMLCO|201404|AMBI|11|22|1|930|0|0|930|930|0|0|0|0|.1298|.0998|930|.0001|0|0||0||
T|TMLCO|201404|AMBR|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.142|.0162|1245|.0281|.5|255|0|0||
T|TMLCO|201404|AMBT|11|22|2|1620|0|0|1620|1620|0|0|0|0|.0271|.0271|1620|.0026|.4|0||0||
T|TMLCO|201404|AMCC|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0153|.0053|3000|.0024|0|0||0||
T|TMLCO|201404|AMCF|11|22|6|5300|0|0|5300|5300|0|0|0|0|-.0027|.0054|5300|.0076|.2|0||0||
T|TMLCO|201404|AMCN|11|22|4|3700|0|0|3700|3700|0|0|0|0|.011|.0029|3700|.0036|0|0||0||
T|TMLCO|201404|AMCO|11|22|2|3497|0|0|3497|3497|0|0|0|0|-.0028|-.0024|3497|.0053|0|0||0||
T|TMLCO|201404|AMCX|11|22|5|3000|0|0|3000|3000|0|0|0|0|-.0149|-.0133|2800|.0312|.2|200|0|0||
T|TMLCO|201404|AMED|11|22|35|34468|0|0|33779|32895|884|0|0|0|-.0024|.0106|29589|.017|.1|1445|.5|2745|.0234|5.7
T|TMLCO|201404|AMGN|11|22|163|138498|0|0|138498|138498|0|0|0|0|-.016|.0244|128341|.0169|.1|6547|.2|3610|.0112|.4
T|TMLCO|201404|AMID|11|22|5|4783|0|200|4583|4783|0|0|0|0|.093|.0741|4683|.0206|0|100|0|0||
T|TMLCO|201404|AMKR|11|22|28|21378|0|400|20278|20678|0|0|0|0|-.001|.0004|20058|.005|.1|620|.4|0||
T|TMLCO|201404|AMLP|11|22|680|620964|0|182772|438192|620964|0|0|0|0|.0042|.0042|509425|.0036|.1|110470|.1|1069|.0076|.5
T|TMLCO|201404|CNDO|11|22|21|21638|0|0|21638|21638|0|0|0|0|.0154|.0044|19938|.0034|.1|1700|0|0||
T|TMLCO|201404|CNHI|11|22|7|5905|0|800|5105|5905|0|0|0|0|.0028|.0044|5140|.0037|.2|765|1|0||
T|TMLCO|201404|CNMD|11|22|4|4100|0|0|4100|4100|0|0|0|0|-.5075|.0313|3900|.0163|0|200|0|0||
T|TMLCO|201404|CNQR|11|22|4|2750|0|0|2750|2750|0|0|0|0|-.1099|.0905|2750|.0487|0|0||0||
T|TMLCO|201404|CNSI|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0199|.0499|1000|.0051|1|0||0||
T|TMLCO|201404|CNSL|11|22|8|6834|0|0|6834|6834|0|0|0|0|-.0058|.0194|6834|.0115|.1|0||0||
T|TMLCO|201404|CNTF|11|22|4|3400|0|0|3400|3400|0|0|0|0|.0011|.0099|3400|.0103|0|0||0||
T|TMLCO|201404|CNTY|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.015|.0084|3000|.0058|0|0||0||
T|TMLCO|201404|CNVR|11|22|10|9389|0|0|9389|9389|0|0|0|0|.0076|.0041|8663|.0106|.1|726|0|0||
T|TMLCO|201404|COBZ|11|22|1|700|0|0|700|700|0|0|0|0|.2113|.1913|132|.03|0|0||568|.0879|0
T|TMLCO|201404|COCO|11|22|10|10050|0|2500|7550|10050|0|0|0|0|.0044|.0073|6450|.0033|.1|3600|.1|0||
T|TMLCO|201404|CODE|11|22|5|3148|0|0|3148|3148|0|0|0|0|.0278|.0157|2798|.0045|0|350|0|0||
T|TMLCO|201404|CODI|11|22|8|6975|0|0|6975|6975|0|0|0|0|.0149|.0317|6248|.0048|.2|727|1|0||
T|TMLCO|201404|COHU|11|22|3|2519|0|1000|1519|2519|0|0|0|0|.025|.0299|2519|.0127|0|0||0||
T|TMLCO|201404|COLB|11|22|1|1091|0|300|791|1091|0|0|0|0|.0485|.0285|891|.0009|1|200|1|0||
T|TMLCO|201404|COMM|11|22|105|77878|0|0|77378|77378|0|0|0|0|.0723|.0401|68315|.0119|.1|6234|.7|2829|.0207|0
T|TMLCO|201404|CONE|11|22|25|16990|0|581|16409|16990|0|0|0|0|.0552|.0581|14185|.0271|0|2179|.3|626|.0132|0
T|TMLCO|201404|CONN|11|22|29|20100|0|200|19900|19600|500|0|0|0|-.004|.0227|18200|.0302|.7|1635|1.3|265|.0149|3
T|TMLCO|201404|COPX|11|22|3|3087|0|0|3087|3087|0|0|0|0|.0368|.0302|1887|.0048|.6|100|9|1100|.01|9
T|TMLCO|201404|CORI|11|22|3|3200|0|0|3200|2000|1200|0|0|0|.1313|.0256|1100|.0091|.8|2100|9.6|0||
T|TMLCO|201404|CORR|11|22|91|84113|0|5750|78363|84113|0|0|0|0|.007|.0062|76659|.0054|0|6299|.1|1155|.0083|1
T|TMLCO|201404|GAME|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0073|.0006|3000|.0047|0|0||0||
T|TMLCO|201404|GARS|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0095|.0295|2500|.0093|0|0||0||
T|TMLCO|201404|GASL|11|22|4|3650|0|0|3650|3650|0|0|0|0|.1036|.1377|2705|.0093|0|145|0|800|.0324|0
T|TMLCO|201404|GASS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.001|-.051|1000|.0655|0|0||0||
T|TMLCO|201404|GASX|11|22|5|5467|0|200|5267|5467|0|0|0|0|.0672|.0175|3567|.0256|0|1000|0|900|.01|0
T|TMLCO|201404|GBAB|11|22|37|33913|0|1665|32248|33913|0|0|0|0|.0438|.0451|30428|.008|.2|3485|.3|0||
T|TMLCO|201404|GBCI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0892|.0008|2000|.0196|0|0||0||
T|TMLCO|201404|GBDC|11|22|251|132980|0|1100|129880|130480|0|500|0|0|.0086|.0096|113473|.0077|.1|15752|1.6|1755|.007|0
T|TMLCO|201404|GCAP|11|22|11|10155|0|100|10055|10155|0|0|0|0|.0066|.0149|9485|.0097|.5|670|.1|0||
T|TMLCO|201404|GDAY|11|22|1|600|0|0|600|0|600|0|0|0|.15|.15|0|||600|24|0||
T|TMLCO|201404|GDOT|11|22|11|10472|0|0|10272|10272|0|0|0|0|-.0125|.0079|8272|.0091|0|1600|.1|400|.015|1
T|TMLCO|201404|GDXJ|11|22|58|55680|0|6900|48780|55680|0|0|0|0|.0402|.0202|36456|.0092|.1|15113|.2|4111|.0122|0
T|TMLCO|201404|GENC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2598|.2498|1000|.0001|0|0||0||
T|TMLCO|201404|GENE|11|22|10|8000|0|800|7200|8000|0|0|0|0|.0152|.0165|6700|.001|0|1300|0|0||
T|TMLCO|201404|GEOS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.023|.133|1000|.0585|0|0||0||
T|TMLCO|201404|GERN|11|22|61|52085|0|11630|40255|51885|0|0|0|0|.0069|.0039|41955|.0038|.1|9930|.1|0||
T|TMLCO|201404|GEVA|11|22|3|2700|0|0|2700|2700|0|0|0|0|.4984|.4259|2464|.0964|0|0||236|.1412|0
T|TMLCO|201404|GEVO|11|22|38|36693|0|500|36193|36693|0|0|0|0|-.0046|.0043|27693|.0037|.1|9000|.1|0||
T|TMLCO|201404|GFIG|11|22|10|11371|0|100|11271|11371|0|0|0|0|.0076|.0077|11371|.004|.2|0||0||
T|TMLCO|201404|GGAL|11|22|16|18318|0|1800|16518|18318|0|0|0|0|.0229|.0188|11921|.0218|0|5647|0|750|.0173|1
T|TMLCO|201404|GHDX|11|22|3|3000|0|0|3000|3000|0|0|0|0|.2403|-.0164|3000|.154|.3|0||0||
T|TMLCO|201404|GIGM|11|22|1|500|0|0|500|500|0|0|0|0|-.006|-.006|500|.008|0|0||0||
T|TMLCO|201404|LPTN|11|22|5|2771|0|0|2771|2771|0|0|0|0|.0122|.0267|2571|.0071|.3|200|0|0||
T|TMLCO|201404|LQDT|11|22|45|36075|0|4332|31743|36075|0|0|0|0|.0335|.0108|25960|.0135|.1|5915|.2|4200|.0123|.9
T|TMLCO|201404|LRAD|11|22|2|1662|0|0|1662|1662|0|0|0|0|.0239|.0269|1662|.0081|0|0||0||
T|TMLCO|201404|LRCX|11|22|18|15733|0|1500|13683|15183|0|0|0|0|-.1109|.0221|10714|.0112|.2|2469|.2|2000|.0065|0
T|TMLCO|201404|LSCC|11|22|18|14005|0|1500|12505|14005|0|0|0|0|.0494|.0058|11705|.0047|.1|2300|0|0||
T|TMLCO|201404|LTRX|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0939|.0721|1800|.0031|0|500|0|0||
T|TMLCO|201404|LTXC|11|22|12|10000|0|0|10000|10000|0|0|0|0|.0046|.0046|8724|.0077|0|1276|0|0||
T|TMLCO|201404|LULU|11|22|55|46707|0|5510|41197|46707|0|0|0|0|.0928|.0184|37667|.0089|.1|8531|.4|509|.01|0
T|TMLCO|201404|LUNA|11|22|1|500|0|0|500|500|0|0|0|0|-.01|-.01|500|.01|0|0||0||
T|TMLCO|201404|LVLT|11|22|41|31030|0|1366|29664|31030|0|0|0|0|.0445|.0136|28730|.0064|.1|1900|.1|400|.0374|.2
T|TMLCO|201404|LWAY|11|22|1|500|0|0|500|500|0|0|0|0|.186|.096|500|.027|0|0||0||
T|TMLCO|201404|LXFT|11|22|2|1000|0|100|900|1000|0|0|0|0|.0895|.1095|1000|.0327|0|0||0||
T|TMLCO|201404|LXRX|11|22|61|53077|0|7450|45627|53077|0|0|0|0|.0065|.0053|41550|.003|.1|11527|.1|0||
T|TMLCO|201404|LYTS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1029|.1129|1000|.0436|0|0||0||
T|TMLCO|201404|MACK|11|22|52|45593|0|1450|43493|44943|0|0|0|0|.0058|.0039|42853|.0041|.1|2090|.2|0||
T|TMLCO|201404|MAIN|11|22|18|15117|0|900|14217|15117|0|0|0|0|-.0095|.0152|11317|.01|.1|2700|.4|1100|.0079|.3
T|TMLCO|201404|MAMS|11|22|2|1000|0|0|1000|1000|0|0|0|0|.038|.083|600|.0183|0|400|0|0||
T|TMLCO|201404|MANH|11|22|2|1730|0|0|1730|1730|0|0|0|0|.4279|-.0017|1730|.1187|0|0||0||
T|TMLCO|201404|MANU|11|22|2|1500|0|0|1500|1500|0|0|0|0|.2331|.1431|500|.0001|0|0||1000|.0099|0
T|TMLCO|201404|PLXS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0057|.1593|1180|.0091|0|820|0|0||
T|TMLCO|201404|PLXT|11|22|5|4900|0|2500|2400|4900|0|0|0|0|.006|.0093|2400|.0007|0|2500|0|0||
T|TMLCO|201404|PMCS|11|22|3|2451|0|400|2051|2451|0|0|0|0|.022|.006|2451|.002|.2|0||0||
T|TMLCO|201404|PMFG|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0325|-.0025|1219|.01|.2|0||281|.01|1
T|TMLCO|201404|PNFP|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0478|.0078|1200|.0203|0|0||0||
T|TMLCO|201404|PNNT|11|22|18|15970|0|100|15870|15970|0|0|0|0|.0036|.0057|12675|.004|0|3295|.1|0||
T|TMLCO|201404|PNQI|11|22|12|12558|0|600|11958|12558|0|0|0|0|.0526|.0794|12441|.0289|.2|117|0|0||
T|TMLCO|201404|PNRA|11|22|4|3600|0|380|3220|3600|0|0|0|0|.2699|.1874|2200|.0424|0|1400|0|0||
T|TMLCO|201404|PNTA|11|22|1|670|0|0|670|670|0|0|0|0|.0898|.0898|670|.0001|0|0||0||
T|TMLCO|201404|PNTR|11|22|2|2200|0|0|2200|2200|0|0|0|0|.0693|.0947|2200|.0154|.2|0||0||
T|TMLCO|201404|PODD|11|22|5|4638|0|0|4638|4638|0|0|0|0|-.008|.043|3638|.0064|.1|300|1|700|.0195|1
T|TMLCO|201404|POST|11|22|10|8480|0|0|8480|8480|0|0|0|0|.0276|.05|8350|.0136|0|0||130|.01|0
T|TMLCO|201404|POWR|11|22|6|5729|0|0|5729|5729|0|0|0|0|-.016|.0116|5219|.035|.2|510|1|0||
T|TMLCO|201404|POZN|11|22|29|26190|0|3650|22540|26190|0|0|0|0|-.0125|.0138|19240|.0077|.2|5550|.5|1400|.01|1
T|TMLCO|201404|PPBI|11|22|1|505|0|0|505|505|0|0|0|0|.0098|.1498|505|.0001|0|0||0||
T|TMLCO|201404|PPHM|11|22|52|43311|0|10354|32457|42811|0|0|0|0|-.0025|.0043|30722|.0039|.2|12089|0|0||
T|TMLCO|201404|PPLT|11|22|4|2151|0|0|2151|2151|0|0|0|0|.0729|.1119|2151|.0094|.2|0||0||
T|TMLCO|201404|PRAA|11|22|4|4000|0|0|4000|4000|0|0|0|0|-.1117|.0258|3000|.0343|0|0||1000|.0146|0
T|TMLCO|201404|PRAN|11|22|100|94324|0|20070|74254|94324|0|0|0|0|.0064|.0058|66104|.0038|.1|28220|0|0||
T|TMLCO|201404|PRCP|11|22|3|3000|0|0|3000|3000|0|0|0|0|.1244|.0611|3000|.0211|0|0||0||
T|TMLCO|201404|PRFT|11|22|1|500|0|0|500|500|0|0|0|0|.2184|.0984|500|.0008|0|0||0||
T|TMLCO|201404|PRFZ|11|22|2|2625|0|0|2625|2625|0|0|0|0|.1431|.0635|2455|.0159|0|170|0|0||
T|TMLCO|201404|PRGN|11|22|3|2015|0|1242|773|2015|0|0|0|0|.0182|.0255|2015|.0249|0|0||0||
T|TMLCO|201404|PRGO|11|22|4|2923|0|0|2923|2923|0|0|0|0|.6251|.0784|2000|.0093|.2|0||923|.0099|0
T|TMLCO|201404|SRLN|11|22|12|8283|0|0|8283|8283|0|0|0|0|.0221|.0215|6883|.0079|.1|406|0|994|.01|0
T|TMLCO|201404|SRLP|11|22|36|30938|0|1100|28843|29943|0|0|0|0|.0608|.1234|25332|.0349|.1|1186|1.7|3425|.1095|1.8
T|TMLCO|201404|SRNE|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0779|.0319|2000|.0045|0|100|7|600|.0333|7.2
T|TMLCO|201404|SRPT|11|22|141|106830|0|3642|103188|106030|800|0|0|0|.1101|.0702|86512|.0231|.1|12200|.2|8118|.0329|1.8
T|TMLCO|201404|SRTY|11|22|35|29213|0|400|28813|29213|0|0|0|0|-.1234|.0166|24713|.0059|0|3000|0|1500|.0113|0
T|TMLCO|201404|SSLT|11|22|45|50928|0|0|50828|50828|0|0|0|0|.0035|.0055|36648|.01|.2|12680|.6|1500|.012|1.2
T|TMLCO|201404|SSNC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0775|.0575|1500|.0062|0|0||0||
T|TMLCO|201404|SSNI|11|22|7|6350|0|100|6250|6350|0|0|0|0|.0344|.0125|5154|.0189|.2|996|.4|200|.02|0
T|TMLCO|201404|SSRI|11|22|14|12150|0|1500|10650|12150|0|0|0|0|-.0011|.0056|9750|.0036|.4|1900|0|500|.0064|0
T|TMLCO|201404|SSTK|11|22|1|1191|0|0|1191|1191|0|0|0|0|-.757|.103|1191|.0135|1|0||0||
T|TMLCO|201404|SSYS|11|22|77|52904|0|1000|51904|51992|912|0|0|0|.3111|.1402|42945|.0343|.2|7699|.3|2260|.0231|.4
T|TMLCO|201404|STAA|11|22|9|8000|0|0|8000|8000|0|0|0|0|-.0187|.0219|8000|.0081|0|0||0||
T|TMLCO|201404|STAG|11|22|296|282191|0|5190|274801|279991|0|0|0|0|.0125|.011|209468|.0088|.1|57866|.1|12657|.0176|.6
T|TMLCO|201404|STAR|11|22|8|5525|0|0|5525|5525|0|0|0|0|.0227|.0262|4625|.0121|.3|900|0|0||
T|TMLCO|201404|STAY|11|22|3|1930|0|0|1930|1930|0|0|0|0|.1255|.0245|1400|.0062|0|100|1|430|.0057|1
T|TMLCO|201404|STBA|11|22|1|500|0|0|500|500|0|0|0|0|.0898|.0798|500|.0001|0|0||0||
T|TMLCO|201404|STEM|11|22|8|7204|0|100|7104|7204|0|0|0|0|.0047|.0047|7154|.0026|0|50|0|0||
T|TMLCO|201404|STFC|11|22|1|1700|0|0|1700|1700|0|0|0|0|.1044|.1044|1700|.0378|1|0||0||
T|TMLCO|201404|STIP|11|22|2|1533|0|0|1533|1533|0|0|0|0|.0295|.0256|1533|.0048|0|0||0||
T|TMLCO|201404|STKL|11|22|13|9450|0|0|9450|9450|0|0|0|0|-.0011|.0045|8650|.0069|.1|800|.5|0||
T|TMLCO|201404|STLD|11|22|22|17475|0|1600|15875|17475|0|0|0|0|-.0006|.0077|13975|.0014|.2|3500|0|0||
T|TMLCO|201404|STLY|11|22|8|5000|0|0|5000|4500|500|0|0|0|-.0174|.0088|3575|.0199|.2|1300|2.3|125|.0099|10
T|TMLCO|201404|STML|11|22|7|6500|0|0|6500|6500|0|0|0|0|.1143|.1274|6500|.0351|0|0||0||
T|TMLCO|201404|ALL-A|11|22|19|16500|0|200|16300|15500|0|1000|0|0|.0547|.0552|15200|.0099|.3|1300|28.5|0||
T|TMLCO|201404|ALL-B|11|22|22|14475|0|0|14475|14475|0|0|0|0|.0339|.0282|11000|.0042|0|3475|.1|0||
T|TMLCO|201404|ALL-C|11|22|8|8035|0|0|8035|8035|0|0|0|0|.0072|.0109|5575|.0055|.3|2460|0|0||
T|TMLCO|201404|ALL-D|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0491|.0526|1600|.0231|0|700|0|0||
T|TMLCO|201404|ALL-E|11|22|196|217383|0|2000|215383|215383|2000|0|0|0|.0036|.0098|126346|.0066|.1|89737|.4|1300|.01|16.4
T|TMLCO|201404|ALP-N|11|22|1|1606|0|0|1606|1606|0|0|0|0|.073|.063|1606|.0235|0|0||0||
T|TMLCO|201404|ALP-P|11|22|1|500|0|0|500|500|0|0|0|0|-.142|-.042|400|.07|1|100|1|0||
T|TMLCO|201404|AMP-A|11|22|2|1125|0|0|1125|1125|0|0|0|0|.015|.0264|391|.0068|1|734|1|0||
T|TMLCO|201404|APL-E|11|22|1|500|0|0|500|500|0|0|0|0|-.05|-.05|500|.05|0|0||0||
T|TMLCO|201404|ARCPP|11|22|2|1044|0|0|1044|1044|0|0|0|0|.0057|.0109|1044|.0069|0|0||0||
T|TMLCO|201404|ARE-E|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.1098|1000|.0001|0|0||0||
T|TMLCO|201404|ARH-C|11|22|4|5228|0|0|5228|5228|0|0|0|0|.0306|.0306|5228|.0055|.2|0||0||
T|TMLCO|201404|ARR-A|11|22|1|600|0|0|600|600|0|0|0|0|.2068|.1668|600|.0066|0|0||0||
T|TMLCO|201404|ARR-B|11|22|2|2200|0|0|2200|2200|0|0|0|0|.0421|.0421|2200|.0203|0|0||0||
T|TMLCO|201404|AXS-C|11|22|7|6850|0|0|6850|6850|0|0|0|0|.0115|.0358|5085|.0116|0|1765|0|0||
T|TMLCO|201404|AXS-D|11|22|8|7705|0|0|7705|7705|0|0|0|0|.0267|.0262|7705|.0034|.1|0||0||
T|TMLCO|201404|BAC-D|11|22|12|10202|0|0|10202|10202|0|0|0|0|.011|.0077|8702|.0062|0|1500|0|0||
T|TMLCO|201404|BAC-E|11|22|22|15000|0|0|15000|15000|0|0|0|0|.0642|.067|12500|.0081|.5|2500|1.4|0||
T|TMLCO|201404|BAC-I|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0238|.0274|2800|.0074|.8|200|1|0||
T|TMLCO|201404|BAC-Z|11|22|9|8495|0|0|8495|7995|500|0|0|0|.0134|.0192|7297|.0087|.1|1198|6.3|0||
T|TMLCO|201404|BBT-D|11|22|17|15820|0|0|15820|15820|0|0|0|0|.0156|.0245|15820|.008|.2|0||0||
T|TMLCO|201404|BBT-E|11|22|37|33315|0|0|33315|33315|0|0|0|0|.0088|.0145|27385|.0048|.1|5430|.3|500|.016|1
T|TMLCO|201404|BBT-F|11|22|8|7200|0|0|6070|6070|0|0|0|0|.0175|.0082|6070|.0072|0|0||0||
T|TMLCO|201404|BBT-G|11|22|17|16098|0|0|16098|16098|0|0|0|0|.0087|.017|14897|.0113|0|901|.8|300|.008|1
T|TMLCO|201404|BCS-A|11|22|11|7898|0|600|7298|7349|4|545|0|0|.0007|.0055|6353|.0094|.2|1545|11.3|0||
T|TMLCO|201404|BCS-C|11|22|5|4783|0|0|4783|4783|0|0|0|0|.0107|.012|3350|.0047|.2|1433|0|0||
T|TMLCO|201404|AMC|11|22|32|30916|0|1300|28616|29916|0|0|0|0|.0223|.0334|25726|.018|0|2190|.8|2000|.027|1.3
T|TMLCO|201404|AMD|11|22|406|369753|0|154574|215179|369753|0|0|0|0|.0011|.0042|291372|.0037|.1|77381|.1|1000|.005|0
T|TMLCO|201404|AME|11|22|10|8487|0|0|8487|8487|0|0|0|0|-.0084|.0112|7887|.0079|.1|200|.5|400|.01|1
T|TMLCO|201404|AMG|11|22|1|1200|0|0|1200|1200|0|0|0|0|-1.047|.473|1200|.0135|0|0||0||
T|TMLCO|201404|AMH|11|22|8|6301|0|0|6301|6301|0|0|0|0|.0093|.0044|6301|.0028|0|0||0||
T|TMLCO|201404|AMJ|11|22|4|4300|0|200|4100|4300|0|0|0|0|-.0211|.0148|4300|.0108|.5|0||0||
T|TMLCO|201404|AMP|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0087|.0165|3500|.0106|.5|0||0||
T|TMLCO|201404|AMT|11|22|18|10955|0|983|9972|10955|0|0|0|0|-.0291|.0078|10355|.0065|.2|600|0|0||
T|TMLCO|201404|AMX|11|22|364|300197|0|11293|288904|300197|0|0|0|0|.0096|.0043|237854|.0037|.1|57986|.2|4357|.0079|.3
T|TMLCO|201404|ANF|11|22|5|4800|0|0|4800|4800|0|0|0|0|-.0845|.0078|3800|.0098|0|0||1000|.0004|0
T|TMLCO|201404|ANH|11|22|11|10692|0|2000|8692|10692|0|0|0|0|.0008|.0045|7500|.0033|.1|3192|0|0||
T|TMLCO|201404|ANN|11|22|21|14738|0|1500|13238|14738|0|0|0|0|.0265|.0217|11338|.0101|0|2400|.1|1000|.0064|0
T|TMLCO|201404|ANR|11|22|123|118797|0|46019|72778|118797|0|0|0|0|-.0031|.0054|79719|.0035|.1|38578|.1|500|.01|0
T|TMLCO|201404|ANV|11|22|74|72365|0|17515|54850|72365|0|0|0|0|-.0036|.0052|51282|.0034|.1|21083|.2|0||
T|TMLCO|201404|ANW|11|22|4|2200|0|0|2200|2200|0|0|0|0|-.0066|.0043|2200|.0094|0|0||0||
T|TMLCO|201404|AOA|11|22|33|32591|0|2000|30591|32591|0|0|0|0|.0329|.0234|20891|.0122|.1|11700|0|0||
T|TMLCO|201404|AOD|11|22|24|22931|0|4800|18131|22931|0|0|0|0|.0058|.0025|18131|.0047|0|4800|0|0||
T|TMLCO|201404|AOK|11|22|5|5496|0|1000|4496|5496|0|0|0|0|.0164|.0164|3896|.0033|.4|1600|0|0||
T|TMLCO|201404|AOL|11|22|15|9887|0|200|9687|9887|0|0|0|0|.0469|.009|9312|.0144|.1|75|0|500|.01|0
T|TMLCO|201404|AOM|11|22|8|8194|0|2110|6084|8194|0|0|0|0|.0279|.0227|4719|.0039|.1|3475|.1|0||
T|TMLCO|201404|AON|11|22|1|1600|0|200|1400|1600|0|0|0|0|.0798|.0098|1449|.0332|0|151|0|0||
T|TMLCO|201404|AOR|11|22|4|3085|0|0|3085|3085|0|0|0|0|.0058|.0102|3085|.0069|0|0||0||
T|TMLCO|201404|AOS|11|22|1|700|0|0|700|700|0|0|0|0|.0298|.0198|700|.0001|0|0||0||
T|TMLCO|201404|APA|11|22|54|43492|0|400|43092|43492|0|0|0|0|-.0244|.0112|37900|.0091|.1|2682|.4|2910|.034|.6
T|TMLCO|201404|CSE|11|22|1|500|0|0|500|500|0|0|0|0|.0048|.0048|500|.0026|0|0||0||
T|TMLCO|201404|CSG|11|22|17|17143|0|500|16643|17143|0|0|0|0|.0066|.0055|14560|.0026|0|2583|0|0||
T|TMLCO|201404|CSH|11|22|7|5548|0|200|5348|5548|0|0|0|0|-.0167|.0169|5348|.0157|.2|200|0|0||
T|TMLCO|201404|CSI|11|22|5|4609|0|200|4409|4609|0|0|0|0|-.0061|.0324|4409|.0082|0|200|0|0||
T|TMLCO|201404|CSJ|11|22|43|35297|0|700|32147|32847|0|0|0|0|.0016|.0031|30748|.0054|.1|2099|0|0||
T|TMLCO|201404|CSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2884|.0684|1000|.0608|0|0||0||
T|TMLCO|201404|CSQ|11|22|326|327094|0|60384|265960|326344|0|0|0|0|.008|.008|240668|.0042|.2|81683|.5|3993|.0073|3.3
T|TMLCO|201404|CST|11|22|35|32163|0|1400|30763|32163|0|0|0|0|-.0107|.0118|27151|.0112|0|3472|.3|1540|.0294|.7
T|TMLCO|201404|CSU|11|22|21|16111|0|100|15501|15601|0|0|0|0|.0368|.0306|14240|.0121|.1|1237|.8|124|.03|1
T|TMLCO|201404|CSV|11|22|1|500|0|0|500|500|0|0|0|0|-.0398|.0002|500|.0049|0|0||0||
T|TMLCO|201404|CSX|11|22|672|535599|0|84171|448228|532399|0|0|0|0|.0077|.0037|456942|.0039|.1|70418|.1|5039|.0142|0
T|TMLCO|201404|CTB|11|22|9|6744|0|200|6544|6744|0|0|0|0|.0013|.0107|6064|.0054|.1|680|0|0||
T|TMLCO|201404|CTF|11|22|42|39355|0|400|38955|39355|0|0|0|0|.0129|.0173|33586|.0059|.1|5217|.9|552|.01|0
T|TMLCO|201404|CTL|11|22|719|572660|0|104467|467193|571660|0|0|0|0|.0048|.0036|483864|.004|.1|84066|.2|3730|.0082|0
T|TMLCO|201404|CTP|11|22|3|1550|0|0|1550|1550|0|0|0|0|.1716|.191|1550|.0119|.3|0||0||
T|TMLCO|201404|CTQ|11|22|17|13957|0|0|13957|13957|0|0|0|0|.0289|.0276|9078|.0139|0|2094|.8|2785|.0087|.5
T|TMLCO|201404|CTR|11|22|59|52501|0|1827|50674|52501|0|0|0|0|.0153|.0288|46357|.0123|0|5294|.3|850|.01|1
T|TMLCO|201404|CTS|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0637|.047|1500|.0065|.3|0||0||
T|TMLCO|201404|CTU|11|22|13|12225|0|0|12225|12225|0|0|0|0|.0147|.0155|11259|.0079|.1|966|0|0||
T|TMLCO|201404|CTW|11|22|10|9870|0|0|9870|9870|0|0|0|0|.0293|.0264|9046|.0141|.1|324|0|500|.009|0
T|TMLCO|201404|CTX|11|22|17|14418|0|0|14418|14418|0|0|0|0|.0211|.0276|13864|.0054|0|554|.2|0||
T|TMLCO|201404|CTY|11|22|84|73953|0|4800|69153|73953|0|0|0|0|.011|.0108|63323|.0081|.1|9980|.2|650|.0073|0
T|TMLCO|201404|FDP|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0407|-.0119|1500|.016|.2|0||0||
T|TMLCO|201404|FDX|11|22|65|55554|0|0|55054|55054|0|0|0|0|-.0375|.0253|51646|.0189|.1|1508|0|1900|.03|0
T|TMLCO|201404|FEI|11|22|7|5600|0|100|5500|5600|0|0|0|0|.0411|.0363|5000|.0079|.2|600|0|0||
T|TMLCO|201404|FEM|11|22|24|19022|0|0|19022|19022|0|0|0|0|.0427|.0402|18498|.0135|.3|524|1|0||
T|TMLCO|201404|FEN|11|22|4|4300|0|0|4300|4300|0|0|0|0|.0852|.0596|4300|.0151|0|0||0||
T|TMLCO|201404|FEO|11|22|1|1550|0|0|1550|1550|0|0|0|0|.0294|.0294|1550|.0053|0|0||0||
T|TMLCO|201404|FEP|11|22|30|21935|0|0|21935|21935|0|0|0|0|.0161|.0223|18635|.007|.2|2800|0|500|.0036|0
T|TMLCO|201404|FES|11|22|5|3000|0|0|3000|3000|0|0|0|0|.0159|.0359|2600|.0062|0|400|0|0||
T|TMLCO|201404|FET|11|22|14|11939|0|400|11539|11939|0|0|0|0|.0646|.0229|10363|.0156|.1|1476|0|100|.01|0
T|TMLCO|201404|FEU|11|22|7|5770|0|0|5770|5770|0|0|0|0|.0259|.0229|5770|.0121|.3|0||0||
T|TMLCO|201404|FEX|11|22|57|48037|0|0|47339|47339|0|0|0|0|.0455|.029|38328|.009|.1|8611|.3|400|.01|1
T|TMLCO|201404|FEZ|11|22|111|99178|0|12950|86228|99178|0|0|0|0|.009|.0028|82695|.0044|.1|16483|.2|0||
T|TMLCO|201404|FFA|11|22|2|2200|0|700|1500|2200|0|0|0|0|.0145|.0145|1100|.0055|0|1100|0|0||
T|TMLCO|201404|FFC|11|22|100|79043|0|5400|73643|79043|0|0|0|0|.0118|.013|68025|.0067|.2|10046|.3|972|.01|1
T|TMLCO|201404|FGB|11|22|12|12958|0|0|12958|12958|0|0|0|0|.0121|.01|12758|.0064|.2|200|0|0||
T|TMLCO|201404|FGD|11|22|17|17156|0|0|17156|17156|0|0|0|0|.0557|.057|14918|.007|0|1438|.2|800|.068|1
T|TMLCO|201404|FGL|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0026|.0474|2000|.0088|0|0||0||
T|TMLCO|201404|FGP|11|22|14|9050|0|0|9050|9050|0|0|0|0|-.0076|.0091|8855|.0214|.1|100|0|95|.01|0
T|TMLCO|201404|FHN|11|22|4|4133|0|400|3733|4133|0|0|0|0|-.0341|.0032|4133|.0034|.4|0||0||
T|TMLCO|201404|FHY|11|22|5|5580|0|0|5580|5580|0|0|0|0|.014|.0129|3050|.0043|.4|2530|0|0||
T|TMLCO|201404|FIF|11|22|16|13445|0|0|13445|13445|0|0|0|0|.0202|.0284|12545|.0099|.1|300|0|600|.01|0
T|TMLCO|201404|FIG|11|22|56|47000|0|2700|44300|47000|0|0|0|0|.0046|.0044|43800|.0032|.1|3200|0|0||
T|TMLCO|201404|FII|11|22|4|4271|0|0|4271|4271|0|0|0|0|.0775|-.0024|4271|.011|0|0||0||
T|TMLCO|201404|FIO|11|22|130|112479|0|10832|101647|112479|0|0|0|0|.0185|.0049|85500|.0042|.2|23426|.2|3553|.0096|.3
T|TMLCO|201404|FIS|11|22|4|2975|0|0|2975|2975|0|0|0|0|.1677|.0157|2975|.003|.5|0||0||
T|TMLCO|201404|FIW|11|22|13|9763|0|0|9763|9763|0|0|0|0|.0691|.0284|9363|.0084|.1|400|0|0||
T|TMLCO|201404|FLC|11|22|11|9941|0|400|9541|9941|0|0|0|0|.0348|.0315|9141|.0108|.2|800|0|0||
T|TMLCO|201404|IST|11|22|1|500|0|0|500|500|0|0|0|0|.07|.07|0|||500|0|0||
T|TMLCO|201404|ITA|11|22|5|3405|0|0|3405|3405|0|0|0|0|.0353|.0718|3405|.001|0|0||0||
T|TMLCO|201404|ITB|11|22|47|39602|0|11490|28112|39602|0|0|0|0|.0046|.0039|28372|.0047|.1|9890|.1|1340|.0067|0
T|TMLCO|201404|ITC|11|22|7|6508|0|0|6508|6508|0|0|0|0|-.0093|.0115|6508|.005|.2|0||0||
T|TMLCO|201404|ITE|11|22|1|564|0|0|564|564|0|0|0|0|.0198|.0198|564|.0001|0|0||0||
T|TMLCO|201404|ITG|11|22|2|1050|0|0|1050|1050|0|0|0|0|.0856|.0171|1050|.0012|0|0||0||
T|TMLCO|201404|ITI|11|22|2|2800|0|0|2800|2800|0|0|0|0|.0043|.0043|2800|.0046|0|0||0||
T|TMLCO|201404|ITM|11|22|53|53662|0|2700|49384|52084|0|0|0|0|.0062|.0037|46472|.0081|.1|5612|.4|0||
T|TMLCO|201404|ITR|11|22|3|2898|0|2000|898|2898|0|0|0|0|.0496|.0413|608|.0066|0|2290|0|0||
T|TMLCO|201404|ITT|11|22|3|2055|0|0|2055|2055|0|0|0|0|-.0626|.0079|1955|.0032|1|100|1|0||
T|TMLCO|201404|ITW|11|22|25|22663|0|600|22063|22663|0|0|0|0|.0618|.0017|22563|.0083|0|100|0|0||
T|TMLCO|201404|IVC|11|22|3|1800|0|0|1800|1800|0|0|0|0|-.1112|.0233|1800|.0128|0|0||0||
T|TMLCO|201404|IVE|11|22|16|13779|0|0|13779|13779|0|0|0|0|.0074|.0038|12262|.004|0|1517|0|0||
T|TMLCO|201404|IVH|11|22|53|47043|0|500|45643|46143|0|0|0|0|.0284|.0275|38607|.0078|.1|6386|.4|1150|.0185|1
T|TMLCO|201404|IVR|11|22|42|35439|0|8635|26804|35439|0|0|0|0|.0067|.0041|27904|.0039|.1|7535|0|0||
T|TMLCO|201404|IVV|11|22|49|41987|0|8163|33824|41987|0|0|0|0|-.0243|.0106|31449|.0067|.1|9276|.2|1262|.0034|0
T|TMLCO|201404|IVW|11|22|24|23850|0|0|23850|23850|0|0|0|0|.0256|.008|18914|.0062|.2|1415|.5|3521|.0135|.4
T|TMLCO|201404|IVZ|11|22|14|11090|0|0|11090|11090|0|0|0|0|-.0232|.0033|11090|.0037|.2|0||0||
T|TMLCO|201404|IWB|11|22|11|11466|0|1118|10348|11466|0|0|0|0|-.0266|.0147|7683|.0027|.3|3783|0|0||
T|TMLCO|201404|IWC|11|22|7|4697|0|1200|3497|4697|0|0|0|0|.001|.1127|2597|.0044|0|2100|0|0||
T|TMLCO|201404|IWD|11|22|53|44814|0|2780|42034|44814|0|0|0|0|.0204|.0082|37051|.0036|.1|6392|.2|1371|.008|0
T|TMLCO|201404|IWF|11|22|91|74764|0|2000|72764|74764|0|0|0|0|.0438|.0075|61872|.0041|.1|5736|.1|7156|.0107|0
T|TMLCO|201404|IWL|11|22|1|972|0|0|972|972|0|0|0|0|.0498|.0598|972|.0001|1|0||0||
T|TMLCO|201404|IWM|11|22|93|71249|0|14619|56630|71249|0|0|0|0|.0072|.0034|54145|.0053|.1|12229|.2|4875|.0111|0
T|TMLCO|201404|IWN|11|22|8|9259|0|600|8659|9259|0|0|0|0|-.097|.02|6388|.0082|0|1773|.1|1098|.0109|.4
T|TMLCO|201404|IWO|11|22|12|9534|0|1062|8472|9534|0|0|0|0|-.0107|.0314|6772|.0114|.1|2162|.4|600|.0099|0
T|TMLCO|201404|NAV|11|22|6|5617|0|838|4779|5617|0|0|0|0|.1131|.0368|2380|.0055|0|400|0|2837|.0155|0
T|TMLCO|201404|NAZ|11|22|3|3047|0|0|3047|3047|0|0|0|0|.0243|.0243|3047|.0041|0|0||0||
T|TMLCO|201404|NBB|11|22|75|66624|0|4690|61934|65334|1290|0|0|0|.0122|.0155|48974|.0072|.2|13425|1.3|4225|.0093|.1
T|TMLCO|201404|NBD|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0299|.0299|1500|.0034|0|0||0||
T|TMLCO|201404|NBG|11|22|127|114669|0|26179|88490|114669|0|0|0|0|.0087|.0054|87036|.003|.1|27133|.1|500|.01|0
T|TMLCO|201404|NBH|11|22|8|8169|0|0|8169|8169|0|0|0|0|.0128|.019|7209|.0041|.1|960|1|0||
T|TMLCO|201404|NBL|11|22|24|20179|0|1500|18679|20179|0|0|0|0|-.0384|-.0023|19479|.0151|.1|700|.4|0||
T|TMLCO|201404|NBO|11|22|4|3750|0|0|3750|3750|0|0|0|0|.062|.0753|3750|.0064|.3|0||0||
T|TMLCO|201404|NBR|11|22|44|35045|0|4915|30130|35045|0|0|0|0|.0101|.0082|30496|.0043|.1|3299|0|1250|.0769|0
T|TMLCO|201404|NBS|11|22|8|7550|0|1300|6250|7550|0|0|0|0|.0233|.0287|6100|.0036|0|1450|0|0||
T|TMLCO|201404|NBW|11|22|3|3280|0|0|3280|3280|0|0|0|0|.0668|.0531|2680|.0201|0|600|0|0||
T|TMLCO|201404|NBY|11|22|6|5900|0|0|5900|5900|0|0|0|0|.026|.0242|2500|.0027|0|1400|0|2000|.01|0
T|TMLCO|201404|NCO|11|22|2|2591|0|0|2591|2591|0|0|0|0|.0417|.0185|2591|.0123|0|0||0||
T|TMLCO|201404|NCP|11|22|4|3805|0|0|3805|3805|0|0|0|0|.0118|.0191|3000|.0059|0|805|0|0||
T|TMLCO|201404|NCQ|11|22|9|6700|0|0|6700|6700|0|0|0|0|.0033|.0043|6700|.004|.1|0||0||
T|TMLCO|201404|NCR|11|22|19|15660|0|2200|13460|15660|0|0|0|0|-.0512|.0047|13355|.0135|.1|2305|0|0||
T|TMLCO|201404|NCS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0171|-.0171|1500|.0202|0|0||0||
T|TMLCO|201404|NCT|11|22|34|31170|0|100|31070|31170|0|0|0|0|.0067|.0052|29177|.0026|.1|1993|.3|0||
T|TMLCO|201404|NCU|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|NCV|11|22|111|105217|0|7660|94757|102417|0|0|0|0|.0086|.0089|80655|.0047|.1|18034|.1|3728|.0129|.9
T|TMLCO|201404|NCZ|11|22|75|80664|0|11100|69564|80664|0|0|0|0|.0083|.0088|63345|.004|.1|15819|.1|1500|.0107|0
T|TMLCO|201404|QQQ|11|22|358|295917|0|77775|218142|295917|0|0|0|0|-.0026|.0038|213414|.0047|.1|68985|.1|13518|.0076|.1
T|TMLCO|201404|QRE|11|22|22|15986|0|0|15986|15986|0|0|0|0|.0047|.0116|13986|.008|.1|2000|0|0||
T|TMLCO|201404|QTM|11|22|4|2350|0|584|1666|2250|0|0|0|0|.0045|.0045|2250|.0028|.3|0||0||
T|TMLCO|201404|QTS|11|22|11|9087|0|500|8587|9087|0|0|0|0|.075|.0585|8626|.0481|0|461|.4|0||
T|TMLCO|201404|RAD|11|22|552|475880|0|181940|290934|472874|0|0|0|0|-.0002|.0039|363858|.004|.1|104136|.1|4880|.0072|0
T|TMLCO|201404|RAI|11|22|39|31722|0|700|31022|31722|0|0|0|0|-.009|.0034|30322|.0046|.2|700|0|700|.0036|0
T|TMLCO|201404|RAS|11|22|5|4482|0|0|4482|4482|0|0|0|0|.0067|-.0002|4482|.0051|.2|0||0||
T|TMLCO|201404|RAX|11|22|74|55127|0|1600|53027|54627|0|0|0|0|-.0079|.0112|47927|.0104|0|4100|.2|2600|.0118|0
T|TMLCO|201404|RBA|11|22|1|1172|0|0|1172|1172|0|0|0|0|.042|.002|1172|.004|1|0||0||
T|TMLCO|201404|RBL|11|22|7|5725|0|0|5725|5725|0|0|0|0|.0435|.0454|5725|.0091|.2|0||0||
T|TMLCO|201404|RBS|11|22|28|25000|0|4600|20400|25000|0|0|0|0|.0063|.0057|18600|.0029|.1|6400|.2|0||
T|TMLCO|201404|RBY|11|22|9|9015|0|2600|6415|9015|0|0|0|0|.0032|.0054|7148|.0029|.1|1867|.7|0||
T|TMLCO|201404|RCI|11|22|13|9600|0|0|9600|9600|0|0|0|0|.0237|.0017|7750|.0072|.1|1850|.2|0||
T|TMLCO|201404|RCL|11|22|7|5862|0|500|5362|5862|0|0|0|0|-.0827|.009|4062|.0044|.2|1800|0|0||
T|TMLCO|201404|RCS|11|22|11|10221|0|0|10221|10221|0|0|0|0|.0134|.0158|9115|.005|.1|1106|0|0||
T|TMLCO|201404|RDC|11|22|6|5760|0|830|4930|5760|0|0|0|0|.0831|.0038|5060|.0043|0|700|0|0||
T|TMLCO|201404|RDI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0098|1000|.0001|1|0||0||
T|TMLCO|201404|RDN|11|22|22|18692|0|2650|16042|18692|0|0|0|0|.0205|.0054|15090|.0031|.3|3602|.1|0||
T|TMLCO|201404|TZE|11|22|1|549|0|0|549|549|0|0|0|0|.0022|.0122|549|.0089|0|0||0||
T|TMLCO|201404|TZG|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0458|.037|1700|.0059|0|0||800|.006|0
T|TMLCO|201404|TZI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0114|.0214|244|.0382|0|756|0|0||
T|TMLCO|201404|TZL|11|22|2|2970|0|0|2970|2970|0|0|0|0|.0023|.0123|2170|.0289|1|800|2|0||
T|TMLCO|201404|TZO|11|22|2|1770|0|0|1770|1770|0|0|0|0|.0989|.0415|1670|.0196|.7|100|1|0||
T|TMLCO|201404|TZV|11|22|7|8250|0|1400|6850|8250|0|0|0|0|.0414|.0401|6525|.0106|0|0||1725|.01|0
T|TMLCO|201404|TZW|11|22|2|2410|0|0|2410|0|1145|0|1265|0|.0457|.0505|0|||2410|52|0||
T|TMLCO|201404|TZY|11|22|4|3035|0|0|3035|1595|0|1440|0|0|.0227|.037|1095|.019|.5|1940|35.6|0||
T|TMLCO|201404|UAL|11|22|71|52141|0|4200|47941|52141|0|0|0|0|.0535|.0127|41218|.0098|.1|6923|0|4000|.0081|0
T|TMLCO|201404|UAM|11|22|3|2477|0|100|2377|2477|0|0|0|0|.0106|.0144|600|.01|.2|1677|.5|200|.02|1
T|TMLCO|201404|UAN|11|22|33|25698|0|700|24998|25698|0|0|0|0|.0414|.0317|22801|.013|0|2597|.4|300|.018|1
T|TMLCO|201404|UBS|11|22|15|15818|0|6220|9598|15818|0|0|0|0|.0159|.0052|9098|.0042|.1|6720|.2|0||
T|TMLCO|201404|UBT|11|22|1|600|0|0|600|600|0|0|0|0|.136|.096|600|.037|0|0||0||
T|TMLCO|201404|UCC|11|22|1|840|0|0|840|840|0|0|0|0|.363|.273|840|.0135|0|0||0||
T|TMLCO|201404|UCI|11|22|1|1092|0|1000|92|1092|0|0|0|0|.09|.08|0|||1092|0|0||
T|TMLCO|201404|UCO|11|22|10|7600|0|0|7600|7600|0|0|0|0|.0266|.0026|7400|.0056|.2|200|0|0||
T|TMLCO|201404|UDN|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0216|.0097|2100|.0018|0|0||0||
T|TMLCO|201404|UDR|11|22|5|5017|0|3005|2012|5017|0|0|0|0|.034|.0088|2212|.0014|.3|2805|.5|0||
T|TMLCO|201404|UEC|11|22|24|25800|0|4600|21200|25800|0|0|0|0|.0045|.0064|18400|.0025|0|7400|.2|0||
T|TMLCO|201404|UFI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0716|.0516|1000|.0692|0|0||0||
T|TMLCO|201404|UGI|11|22|6|4000|0|0|4000|4000|0|0|0|0|.0233|-.0068|4000|.0121|.1|0||0||
T|TMLCO|201404|UGL|11|22|12|9620|0|300|8800|9100|0|0|0|0|.0964|.0307|8400|.0062|.1|600|.5|100|.001|1
T|TMLCO|201404|UGP|11|22|1|1750|0|1100|650|1750|0|0|0|0|.1433|.0333|650|.009|0|1100|0|0||
T|TMLCO|201404|UHS|11|22|4|2000|0|0|2000|2000|0|0|0|0|.2396|.0446|2000|.009|0|0||0||
T|TMLCO|201404|UHT|11|22|2|1500|0|0|1500|1500|0|0|0|0|.2313|.1547|1500|.0043|0|0||0||
T|TMLCO|201404|UIL|11|22|33|24851|0|3026|21825|24851|0|0|0|0|-.0309|.0157|22226|.0119|.1|2525|.3|100|.01|1
T|TMLCO|201404|UIS|11|22|8|8405|0|1500|6905|8405|0|0|0|0|-.0423|.0172|6137|.014|.2|2068|0|200|.01|1
T|TMLCO|201404|UMC|11|22|4|3694|0|2035|1659|3694|0|0|0|0|.0036|.0036|2885|.0041|0|809|0|0||
T|TMLCO|201404|UMH|11|22|7|6050|0|300|5750|6050|0|0|0|0|.0375|.0349|6050|.0047|0|0||0||
T|TMLCO|201404|UNF|11|22|2|1500|0|0|1500|1500|0|0|0|0|.2363|.3263|1500|.0135|0|0||0||
T|TMLCO|201404|AMOV|11|22|6|4696|0|0|4696|4696|0|0|0|0|.0602|.0576|1356|.0244|.7|3040|.3|300|.01|0
T|TMLCO|201404|AMPE|11|22|12|11968|0|400|11568|11968|0|0|0|0|-.0267|.0138|11568|.003|0|400|0|0||
T|TMLCO|201404|AMPS|11|22|2|1600|0|0|1600|1000|0|600|0|0|.3419|.3344|1000|.0135|0|600|46|0||
T|TMLCO|201404|AMRC|11|22|7|6787|0|600|6187|6787|0|0|0|0|.0082|.0083|6787|.0048|.1|0||0||
T|TMLCO|201404|AMRI|11|22|10|11350|0|1900|9450|11350|0|0|0|0|.0326|.0447|9750|.002|.1|1600|0|0||
T|TMLCO|201404|AMRN|11|22|44|40312|0|8972|31340|40312|0|0|0|0|.008|.0054|31440|.0032|.2|8872|.2|0||
T|TMLCO|201404|AMRS|11|22|26|23780|0|3900|19880|23780|0|0|0|0|.0061|.0121|17780|.0045|0|5917|.2|83|.01|1
T|TMLCO|201404|AMSC|11|22|12|10700|0|400|10300|10700|0|0|0|0|.0015|.0075|9700|.0035|.3|1000|0|0||
T|TMLCO|201404|AMTD|11|22|10|7830|0|0|7330|7330|0|0|0|0|.0031|.001|6030|.0055|.1|1300|0|0||
T|TMLCO|201404|AMTG|11|22|6|6500|0|2200|4300|6500|0|0|0|0|.0278|.0095|4300|.0032|.4|2200|.2|0||
T|TMLCO|201404|AMZG|11|22|1|500|0|0|500|500|0|0|0|0|.0034|.0034|500|.0033|0|0||0||
T|TMLCO|201404|AMZN|11|22|240|175173|0|8060|167113|175173|0|0|0|0|.0334|.1385|136450|.0567|.1|25151|.2|13572|.0437|.3
T|TMLCO|201404|ANAC|11|22|11|8062|0|0|8062|8062|0|0|0|0|-.0753|.0361|7262|.0108|0|300|0|500|.0199|0
T|TMLCO|201404|ANAD|11|22|2|2680|0|200|2480|2680|0|0|0|0|-.0176|.0098|2480|.0001|0|200|0|0||
T|TMLCO|201404|ANAT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.757|.323|1000|.0185|0|0||0||
T|TMLCO|201404|ANCX|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.1031|.0619|1900|.0437|0|100|0|0||
T|TMLCO|201404|ANDE|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.08|.01|1500|.01|0|0||0||
T|TMLCO|201404|ANFI|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.1908|.0217|2000|.0604|.3|0||0||
T|TMLCO|201404|ANGI|11|22|43|38223|0|200|38023|38223|0|0|0|0|-.0248|.0024|29561|.0099|0|8562|0|100|.01|0
T|TMLCO|201404|ANGL|11|22|1|720|0|0|720|720|0|0|0|0|.118|.118|720|.016|0|0||0||
T|TMLCO|201404|ANGO|11|22|1|500|0|0|500|500|0|0|0|0|.0298|.0198|500|.0001|0|0||0||
T|TMLCO|201404|ANIK|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0125|.1175|581|.0027|.3|100|1|319|.0167|2
T|TMLCO|201404|ANIP|11|22|8|6600|0|0|6600|6600|0|0|0|0|.0993|.2251|5400|.0412|0|1200|0|0||
T|TMLCO|201404|CORT|11|22|6|5200|0|1900|3300|5200|0|0|0|0|.0063|.0047|3400|.004|0|1800|0|0||
T|TMLCO|201404|COSI|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0096|.0096|2500|.0023|0|1000|0|0||
T|TMLCO|201404|COST|11|22|105|81618|0|3215|78403|81618|0|0|0|0|.0253|.0137|70198|.0092|.1|7104|.2|4316|.0062|.1
T|TMLCO|201404|COTY|11|22|10|8945|0|1000|7945|8945|0|0|0|0|.011|.0039|8945|.0035|.1|0||0||
T|TMLCO|201404|COUP|11|22|14|9775|0|0|9275|9275|0|0|0|0|.0024|.0622|7875|.0162|.3|900|0|500|.0012|0
T|TMLCO|201404|COVR|11|22|1|700|0|0|700|700|0|0|0|0|-.06|-.06|700|.06|0|0||0||
T|TMLCO|201404|COVS|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0144|.0544|2500|.0028|0|0||0||
T|TMLCO|201404|COWN|11|22|3|3400|0|0|3400|3400|0|0|0|0|-.0429|.0071|3400|.0015|.3|0||0||
T|TMLCO|201404|CPHD|11|22|6|6700|0|0|6700|6700|0|0|0|0|.0084|.041|5700|.013|0|1000|1|0||
T|TMLCO|201404|CPIX|11|22|2|2500|0|0|2500|2500|0|0|0|0|-.0033|.0127|2500|.0056|0|0||0||
T|TMLCO|201404|CPLP|11|22|124|132798|0|8700|124098|132798|0|0|0|0|.0261|.0221|110722|.0126|.1|15899|.7|6177|.0208|.4
T|TMLCO|201404|CPRX|11|22|15|13750|0|0|13750|13750|0|0|0|0|-.0085|.0048|11178|.0032|.1|2572|0|0||
T|TMLCO|201404|CPSI|11|22|1|500|0|0|500|500|0|0|0|0|.036|.326|500|.007|1|0||0||
T|TMLCO|201404|CPSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0242|.0042|763|.03|0|237|1|0||
T|TMLCO|201404|CPSS|11|22|2|1750|0|0|1750|1750|0|0|0|0|-.0272|.0228|500|.0001|0|1250|1|0||
T|TMLCO|201404|CPST|11|22|84|85459|0|41335|44124|85459|0|0|0|0|.0073|.0064|48237|.0032|.2|37222|.1|0||
T|TMLCO|201404|CPTA|11|22|1|1600|0|100|1500|1600|0|0|0|0|.2215|.2215|1537|.0148|0|63|0|0||
T|TMLCO|201404|CPWR|11|22|2|1780|0|1150|630|1780|0|0|0|0|-.0058|.0072|630|.004|0|1150|0|0||
T|TMLCO|201404|CQQQ|11|22|3|2800|0|0|2800|2800|0|0|0|0|.1558|.0194|2800|.0353|0|0||0||
T|TMLCO|201404|CRAY|11|22|5|4250|0|300|3950|4250|0|0|0|0|.109|.0746|3550|.0164|.6|200|1|500|.0099|0
T|TMLCO|201404|CRBQ|11|22|3|2045|0|0|2045|2045|0|0|0|0|.1998|.1913|2045|.0297|0|0||0||
T|TMLCO|201404|CRCM|11|22|16|12335|0|400|11935|12335|0|0|0|0|-.0183|.04|12235|.0152|.2|100|0|0||
T|TMLCO|201404|CRDC|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0089|.0029|2500|.0046|0|0||0||
T|TMLCO|201404|GIII|11|22|4|4300|0|0|4300|4300|0|0|0|0|.1109|.1523|1308|.0333|0|1392|.4|1600|.0254|6
T|TMLCO|201404|GILD|11|22|1166|906084|0|45467|857455|902922|0|0|0|0|.0296|.0071|706811|.0091|.1|125127|.1|70984|.0136|.1
T|TMLCO|201404|GILT|11|22|1|1961|0|0|1961|1961|0|0|0|0|.03|.03|0|||1961|0|0||
T|TMLCO|201404|GIMO|11|22|56|47818|0|1100|46718|47818|0|0|0|0|.0372|.0212|39543|.0115|.1|5475|0|2800|.0387|.6
T|TMLCO|201404|GLAD|11|22|9|10453|0|200|10253|10453|0|0|0|0|.0122|.0086|10253|.006|.1|200|0|0||
T|TMLCO|201404|GLBS|11|22|1|522|0|0|522|522|0|0|0|0|.183|.253|522|.0185|0|0||0||
T|TMLCO|201404|GLDD|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0057|.0025|3100|.0078|0|0||0||
T|TMLCO|201404|GLDX|11|22|1|600|0|0|600|600|0|0|0|0|.0598|.0498|600|.0001|0|0||0||
T|TMLCO|201404|GLMD|11|22|1|800|0|0|800|800|0|0|0|0|.173|.193|800|.0135|0|0||0||
T|TMLCO|201404|GLNG|11|22|30|21027|0|534|20493|21027|0|0|0|0|-.0484|.0308|18361|.0116|.2|1266|0|1400|.0103|0
T|TMLCO|201404|GLOG|11|22|87|71663|0|2900|68763|71663|0|0|0|0|-.0233|.0248|59769|.0097|0|8094|.3|3800|.0335|0
T|TMLCO|201404|GLOW|11|22|1|1250|0|0|1250|1250|0|0|0|0||.0514|0|||114|0|1136|.0173|0
T|TMLCO|201404|GLPI|11|22|2|2902|0|0|2902|2902|0|0|0|0|.0047|.0119|2902|.0073|.4|0||0||
T|TMLCO|201404|GLPW|11|22|4|2207|0|0|2207|2207|0|0|0|0|-.9675|.0827|2207|.0125|0|0||0||
T|TMLCO|201404|GLRE|11|22|2|1000|0|0|1000|1000|0|0|0|0|.06|.08|1000|.005|0|0||0||
T|TMLCO|201404|GLRI|11|22|1|500|0|0|500|500|0|0|0|0|.0998|.0998|500|.0001|0|0||0||
T|TMLCO|201404|GLTR|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0465|.0288|1700|.0088|.6|0||0||
T|TMLCO|201404|GLUU|11|22|76|69852|0|15955|53897|69852|0|0|0|0|.0103|.0051|49597|.0034|.1|20255|.3|0||
T|TMLCO|201404|GLYC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.8071|.5971|1201|.0164|0|299|0|0||
T|TMLCO|201404|GMAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0484|.0016|1000|.0042|0|0||0||
T|TMLCO|201404|GMCR|11|22|48|41324|0|2500|38824|41324|0|0|0|0|.2391|.0569|33989|.0225|.1|5635|0|1700|.0444|1
T|TMLCO|201404|GMED|11|22|30|22811|0|500|22311|22811|0|0|0|0|.044|.011|19329|.0101|.1|2431|0|1051|.0008|0
T|TMLCO|201404|MARK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0598|1000|.0001|0|0||0||
T|TMLCO|201404|MASI|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0667|-.0333|1500|.0267|0|0||0||
T|TMLCO|201404|MATR|11|22|2|1250|0|0|1250|1250|0|0|0|0|.0352|.0192|1250|.0094|0|0||0||
T|TMLCO|201404|MBII|11|22|4|3700|0|100|3500|3600|0|0|0|0|.1407|.1191|2200|.0165|0|400|0|1000|.078|0
T|TMLCO|201404|MBIS|11|22|1|500|0|0|500|500|0|0|0|0|.0004|.0004|500|.0098|1|0||0||
T|TMLCO|201404|MBLX|11|22|1|650|0|0|650|650|0|0|0|0|.0216|.0216|650|.0042|1|0||0||
T|TMLCO|201404|MBTF|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0428|.0595|1500|.0219|0|0||0||
T|TMLCO|201404|MBUU|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2033|.0933|600|.0113|1|300|1|100|.0839|1
T|TMLCO|201404|MCEP|11|22|6|5362|0|0|5362|5362|0|0|0|0|.0893|.0573|4362|.008|0|1000|0|0||
T|TMLCO|201404|MCGC|11|22|15|15468|0|3805|11663|15468|0|0|0|0|.0064|.0076|8373|.0019|.1|7095|0|0||
T|TMLCO|201404|MCHI|11|22|4|3845|0|0|3845|3845|0|0|0|0|-.0033|.0209|2342|.025|0|1503|0|0||
T|TMLCO|201404|MCHP|11|22|17|16580|0|0|16580|16580|0|0|0|0|-.0126|.0024|14412|.007|.1|1568|.1|600|.0117|0
T|TMLCO|201404|MCHX|11|22|2|1600|0|0|1600|1600|0|0|0|0|.137|.027|1600|.0121|0|0||0||
T|TMLCO|201404|MCRL|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201404|MCRO|11|22|1|918|0|0|918|918|0|0|0|0|.0002|.0002|918|.0049|0|0||0||
T|TMLCO|201404|MCRS|11|22|2|1000|0|0|1000|1000|0|0|0|0|.2199|.0249|500|.0001|0|500|0|0||
T|TMLCO|201404|MDAS|11|22|10|8489|0|0|8489|8489|0|0|0|0|-.0361|.0115|7894|.0113|.3|595|0|0||
T|TMLCO|201404|MDCA|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1069|.0219|1700|.0107|.4|300|1|0||
T|TMLCO|201404|MDCI|11|22|6|7285|0|0|7285|7285|0|0|0|0|.0403|.0143|6075|.0045|0|1210|0|0||
T|TMLCO|201404|MDCO|11|22|18|12985|0|800|12185|12985|0|0|0|0|.0292|.0247|10015|.0091|.1|2270|.5|700|.0081|0
T|TMLCO|201404|MDGN|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0417|.0617|2500|.0202|0|0||0||
T|TMLCO|201404|MDIV|11|22|66|57654|0|6448|51206|57654|0|0|0|0|.0176|.016|48508|.008|.2|9146|1|0||
T|TMLCO|201404|MDLZ|11|22|124|99928|0|21767|78161|99928|0|0|0|0|.0083|.003|82866|.0043|.1|16062|.1|1000|.0075|0
T|TMLCO|201404|MDRX|11|22|5|5800|0|3000|2800|5800|0|0|0|0|.0015|.0064|2900|.0036|.3|2900|0|0||
T|TMLCO|201404|MDSO|11|22|21|16650|0|1300|15350|16650|0|0|0|0|.0739|.0494|13550|.0109|0|2500|1.6|600|.0099|0
T|TMLCO|201404|MDVN|11|22|14|9700|0|900|8800|9700|0|0|0|0|.0401|.065|9700|.0405|0|0||0||
T|TMLCO|201404|PRGS|11|22|1|500|0|0|500|500|0|0|0|0|-.0196|.0004|500|.0098|0|0||0||
T|TMLCO|201404|PRIS|11|22|14|9000|0|0|9000|9000|0|0|0|0|.0147|.0158|7400|.0059|.1|1100|0|500|.0099|0
T|TMLCO|201404|PRKR|11|22|15|15800|0|2400|13400|15800|0|0|0|0|.0074|.0044|13400|.004|.1|2400|0|0||
T|TMLCO|201404|PRLB|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0376|.0576|2000|.0015|0|500|0|0||
T|TMLCO|201404|PRMW|11|22|4|2953|0|0|2953|2953|0|0|0|0|-.0054|-.0178|2953|.029|.2|0||0||
T|TMLCO|201404|PRPH|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0884|.2384|968|.04|0|532|0|0||
T|TMLCO|201404|PRSC|11|22|6|5500|0|0|5500|5500|0|0|0|0|.0305|.1441|5000|.0727|0|500|0|0||
T|TMLCO|201404|PRTA|11|22|13|8984|0|500|8484|8984|0|0|0|0|.156|.1938|8281|.0184|.1|703|0|0||
T|TMLCO|201404|PRTS|11|22|3|3000|0|0|2822|2822|0|0|0|0|.0117|.0365|1195|.0115|.8|722|0|905|.0244|3.8
T|TMLCO|201404|PRXL|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0835|.0378|2500|.0145|0|1000|1|0||
T|TMLCO|201404|PSAU|11|22|1|750|0|0|750|750|0|0|0|0|.113|.163|750|.0185|1|0||0||
T|TMLCO|201404|PSCC|11|22|1|1138|0|0|1138|1138|0|0|0|0|.1476|.1176|1138|.0462|0|0||0||
T|TMLCO|201404|PSCE|11|22|3|2230|0|0|2230|2230|0|0|0|0|-.065|.0823|1700|.0133|0|530|0|0||
T|TMLCO|201404|PSCH|11|22|2|1619|0|0|1619|1619|0|0|0|0|.0247|.0644|1219|.0195|0|400|0|0||
T|TMLCO|201404|PSCI|11|22|5|5723|0|100|5623|4623|1100|0|0|0|.013|.1679|5323|.0216|1.3|400|10|0||
T|TMLCO|201404|PSCT|11|22|17|14968|0|0|14428|14428|0|0|0|0|.0698|.0618|13878|.0271|.2|550|0|0||
T|TMLCO|201404|PSDV|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0188|.0345|3000|.0144|.3|0||0||
T|TMLCO|201404|PSEC|11|22|167|147332|0|52815|92681|143596|1900|0|0|0|.0041|.004|104040|.0042|.2|41456|.5|0||
T|TMLCO|201404|PSEM|11|22|1|750|0|0|750|750|0|0|0|0|-.0502|.0098|750|.0001|0|0||0||
T|TMLCO|201404|PSLV|11|22|16|15672|0|1600|14072|15672|0|0|0|0|.0119|.0075|14072|.0023|0|1600|0|0||
T|TMLCO|201404|PSMT|11|22|9|8500|0|0|8500|8500|0|0|0|0|.384|.3581|6091|.0229|0|409|0|2000|.0656|2.5
T|TMLCO|201404|PSTI|11|22|5|5388|0|1000|4388|5388|0|0|0|0|.029|.0132|3488|.0042|.2|1900|0|0||
T|TMLCO|201404|PSUN|11|22|16|15722|0|4400|11322|15722|0|0|0|0|.0125|.0093|9950|.0074|0|5461|.1|311|.01|1
T|TMLCO|201404|PSXP|11|22|10|6800|0|0|6800|6800|0|0|0|0|.1617|.2227|6506|.0535|.2|0||294|.1388|0
T|TMLCO|201404|STMP|11|22|3|2380|0|700|1680|2380|0|0|0|0|.15|.0789|1780|.0159|0|600|0|0||
T|TMLCO|201404|STNG|11|22|8|6500|0|0|6500|6500|0|0|0|0|.0017|.005|5487|.0039|0|1013|0|0||
T|TMLCO|201404|STON|11|22|14|12608|0|434|12174|12608|0|0|0|0|.0353|.0606|11708|.0098|.2|700|.4|200|.02|2
T|TMLCO|201404|STPP|11|22|2|1788|0|0|1788|1788|0|0|0|0|.1692|.1223|888|.0209|.4|900|.4|0||
T|TMLCO|201404|STPZ|11|22|4|4350|0|0|4350|4350|0|0|0|0|.0043|.0082|4350|.0079|0|0||0||
T|TMLCO|201404|STRI|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0021|.0021|1700|.004|0|0||0||
T|TMLCO|201404|STRL|11|22|4|3000|0|1500|1500|3000|0|0|0|0|.0131|.0031|3000|.0209|0|0||0||
T|TMLCO|201404|STRM|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0603|.0603|1000|.0099|0|0||0||
T|TMLCO|201404|STRP|11|22|1|650|0|0|650|650|0|0|0|0|.0898|.0798|650|.0001|0|0||0||
T|TMLCO|201404|STRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.1598|1.1198|1000|.0001|0|0||0||
T|TMLCO|201404|STSI|11|22|11|11964|0|213|11751|11964|0|0|0|0|.006|.003|8551|.0011|.4|3413|.1|0||
T|TMLCO|201404|STWD|11|22|452|422241|0|27939|374702|402641|0|0|0|0|.0005|.0036|353746|.0038|.1|45295|.1|3600|.009|.3
T|TMLCO|201404|STXS|11|22|16|12235|0|2100|10135|12235|0|0|0|0|.0089|.0111|10835|.0082|.1|1400|0|0||
T|TMLCO|201404|SUNE|11|22|255|222027|0|29810|192217|222027|0|0|0|0|-.0009|.0044|170586|.0055|.1|39345|.3|12096|.0107|.2
T|TMLCO|201404|SUNS|11|22|4|4500|0|0|4500|4500|0|0|0|0|.0649|.0438|4380|.006|0|120|0|0||
T|TMLCO|201404|SUPN|11|22|5|4500|0|0|4500|4500|0|0|0|0|.0594|.0083|4500|.0153|0|0||0||
T|TMLCO|201404|SURG|11|22|4|4166|0|0|4166|4166|0|0|0|0|-.0215|.0025|4166|.0037|0|0||0||
T|TMLCO|201404|SUSP|11|22|18|16357|0|800|15557|16357|0|0|0|0|.0859|.1583|12565|.0537|.2|3530|.1|262|.05|1
T|TMLCO|201404|SUSQ|11|22|7|5500|0|0|5500|5500|0|0|0|0|.003|.003|5200|.0037|0|300|0|0||
T|TMLCO|201404|SUSS|11|22|4|2500|0|0|2500|2500|0|0|0|0|-.3361|.0319|2100|.0174|0|200|0|200|.02|0
T|TMLCO|201404|SUTR|11|22|3|2900|0|0|2500|2500|0|0|0|0|-.0037|.0027|2500|.0056|.5|0||0||
T|TMLCO|201404|SVBL|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0069|-.0069|1500|.0069|0|0||0||
T|TMLCO|201404|SVLC|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0107|.0082|2000|.0009|0|0||0||
T|TMLCO|201404|SVVC|11|22|1|500|0|0|500|500|0|0|0|0|.062|.062|500|.019|0|0||0||
T|TMLCO|201404|SVXY|11|22|2|1000|0|0|1000|1000|0|0|0|0|.2744|.0094|1000|.0078|0|0||0||
T|TMLCO|201404|SWAY|11|22|14|11116|0|600|10516|11116|0|0|0|0|.027|.0386|10141|.0096|.1|216|.5|759|.0173|1
T|TMLCO|201404|BCS-D|11|22|19|17743|0|100|17643|17743|0|0|0|0|.0102|.0096|12583|.0051|.1|3939|0|1221|.0048|0
T|TMLCO|201404|BEE-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0171|.0471|1000|.0365|0|0||0||
T|TMLCO|201404|BGE-B|11|22|5|4085|0|0|4085|4085|0|0|0|0|.0437|.0829|4085|.0241|.2|0||0||
T|TMLCO|201404|BML-H|11|22|6|5600|0|0|5600|5600|0|0|0|0|.0476|.0533|4381|.0126|.3|1219|0|0||
T|TMLCO|201404|BML-I|11|22|31|26901|0|0|26901|26901|0|0|0|0|.0193|.0319|22480|.0081|.2|3421|.5|1000|.0107|1.8
T|TMLCO|201404|BML-J|11|22|3|2900|0|0|2900|2900|0|0|0|0|.0163|.0508|2900|.0267|0|0||0||
T|TMLCO|201404|BML-L|11|22|2|2800|0|0|2800|2800|0|0|0|0|.085|.085|2800|.0089|0|0||0||
T|TMLCO|201404|BPOPN|11|22|1|500|0|0|500|500|0|0|0|0|.27|.27|500|.02|1|0||0||
T|TMLCO|201404|BWINB|11|22|1|500|0|200|300|500|0|0|0|0|.1919|.1619|500|.0541|0|0||0||
T|TMLCO|201404|BXP-B|11|22|8|5455|0|0|5455|5455|0|0|0|0|.0536|.0563|5255|.0213|.2|200|0|0||
T|TMLCO|201404|CBL-D|11|22|1|500|0|0|500|500|0|0|0|0|.15|.15|0|||500|0|0||
T|TMLCO|201404|CBL-E|11|22|1|600|0|0|600|600|0|0|0|0|.0156|.0156|600|.0072|0|0||0||
T|TMLCO|201404|CBMXW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1836|.1836|1000|.0782|0|0||0||
T|TMLCO|201404|CBSTZ|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0528|.0638|1500|.0148|0|1200|0|0||
T|TMLCO|201404|CCG-A|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0567|.0467|2000|.0141|0|0||0||
T|TMLCO|201404|CDR-B|11|22|1|500|0|0|500|500|0|0|0|0|-.016|-.016|500|.028|1|0||0||
T|TMLCO|201404|CFC-B|11|22|15|9725|0|0|9725|9725|0|0|0|0|.0071|.0048|8816|.0056|0|909|0|0||
T|TMLCO|201404|CFR-A|11|22|10|5500|0|0|5500|5500|0|0|0|0|.0661|.0715|5100|.0105|.1|400|0|0||
T|TMLCO|201404|CHSCN|11|22|10|7600|0|0|7600|6600|1000|0|0|0|.0313|.0405|6600|.0235|.1|100|14|900|.02|14
T|TMLCO|201404|CHSCO|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0717|.1017|0|||137|1|1363|.023|1
T|TMLCO|201404|CMCSA|11|22|242|192517|0|22805|169712|192517|0|0|0|0|-.0049|.0038|165403|.0039|.1|23449|.2|3665|.0108|.2
T|TMLCO|201404|CMCSK|11|22|43|35271|0|1690|32511|34201|0|0|0|0|-.0101|.0056|26914|.0041|.1|5787|1.4|1500|.0134|1
T|TMLCO|201404|CMO-E|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0387|.0387|1200|.0159|.7|500|.4|0||
T|TMLCO|201404|COF-P|11|22|47|46493|0|700|45793|46493|0|0|0|0|.0047|.0104|39923|.0086|.2|4750|.7|1820|.0044|0
T|TMLCO|201404|COR-A|11|22|1|1800|0|0|1800|1800|0|0|0|0|.095|.095|1800|.0475|0|0||0||
T|TMLCO|201404|CRESY|11|22|6|3955|0|0|3955|3455|500|0|0|0|.1456|.1552|771|.0194|0|1430|3.6|1754|.0582|.7
T|TMLCO|201404|CWH-D|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0105|.0105|600|.0041|0|1500|0|0||
T|TMLCO|201404|A|11|22|20|15090|0|1170|13920|15090|0|0|0|0|.0015|.0186|13558|.0052|.3|1532|.2|0||
T|TMLCO|201404|B|11|22|2|1400|0|0|1400|1400|0|0|0|0|.0566|.0665|1400|.0093|.5|0||0||
T|TMLCO|201404|C|11|22|782|622354|0|141534|479820|621354|0|0|0|0|.0037|.004|484743|.004|.1|125632|.1|10979|.0081|.1
T|TMLCO|201404|D|11|22|78|59050|0|5005|54045|59050|0|0|0|0|-.0165|.0129|46931|.0082|.1|7893|.2|4226|.0123|.1
T|TMLCO|201404|E|11|22|10|7786|0|0|7786|7786|0|0|0|0|.0874|.0503|4100|.0552|0|2351|.2|1335|.0595|0
T|TMLCO|201404|F|11|22|1849|1557944|500|530606|1018413|1549019|0|0|0|0|.0029|.0039|1248270|.0038|.1|296753|.1|3996|.0075|0
T|TMLCO|201404|G|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0849|.0099|1000|.01|0|0||1000|.0099|0
T|TMLCO|201404|H|11|22|2|2033|0|400|1633|2033|0|0|0|0|.0064|.0435|1633|.004|0|400|0|0||
T|TMLCO|201404|I|11|22|10|8428|0|0|7428|7428|0|0|0|0|-.0173|.0236|7228|.0167|.1|0||200|.01|0
T|TMLCO|201404|K|11|22|148|128483|0|3420|125063|128483|0|0|0|0|.0156|.0064|106717|.006|.1|13564|.1|8202|.0146|0
T|TMLCO|201404|L|11|22|24|19944|0|2200|17744|19944|0|0|0|0|-.0305|.0018|18044|.0083|.1|1900|0|0||
T|TMLCO|201404|M|11|22|34|26847|0|2405|24442|26847|0|0|0|0|.0556|.0075|20847|.0059|.1|4000|.4|2000|.0077|0
T|TMLCO|201404|N|11|22|3|1700|0|0|1700|1700|0|0|0|0|-.153|.037|1700|.0233|.3|0||0||
T|TMLCO|201404|O|11|22|515|445660|0|40075|380535|420610|0|0|0|0|.0054|.0062|354114|.0048|.1|57886|.1|8610|.0122|.1
T|TMLCO|201404|P|11|22|466|384159|0|35635|348524|383070|500|589|0|0|-.0007|.0066|284377|.0068|.1|69924|.2|29858|.0153|.8
T|TMLCO|201404|Q|11|22|13|9875|0|0|9875|9875|0|0|0|0|.0586|.0191|7875|.0153|.1|1400|.1|600|.01|.7
T|TMLCO|201404|R|11|22|2|2186|0|0|2186|2186|0|0|0|0|.0853|.0229|2186|.0603|0|0||0||
T|TMLCO|201404|S|11|22|147|124256|0|37546|86710|124256|0|0|0|0|.0057|.005|90332|.0034|.1|33924|.1|0||
T|TMLCO|201404|T|11|22|1390|1168735|0|350276|814209|1164485|0|0|0|0|-.0011|.0038|930966|.0039|.1|226298|.1|7221|.0088|.1
T|TMLCO|201404|APC|11|22|164|140538|0|7650|132103|139753|0|0|0|0|.043|.0099|120157|.0141|.1|12703|.3|6893|.0162|.3
T|TMLCO|201404|APD|11|22|9|5768|0|0|5768|5768|0|0|0|0|.026|.0108|4668|.0276|0|700|0|400|.01|0
T|TMLCO|201404|APF|11|22|1|1171|0|0|1171|1171|0|0|0|0|.012|.012|1171|.009|0|0||0||
T|TMLCO|201404|APH|11|22|3|3753|0|0|3753|3753|0|0|0|0|.0345|-.0223|3753|.0359|0|0||0||
T|TMLCO|201404|APL|11|22|225|192820|0|10407|181213|191620|0|0|0|0|.0112|.0313|173849|.0144|.1|13541|.4|4230|.0117|.2
T|TMLCO|201404|APO|11|22|126|103888|0|5700|98188|103888|0|0|0|0|.0352|.0245|87995|.0111|.1|10349|1.2|5544|.0222|.8
T|TMLCO|201404|APP|11|22|29|26543|0|600|25743|26343|0|0|0|0|-.0009|.002|18760|.0005|.2|7583|.1|0||
T|TMLCO|201404|APT|11|22|1|500|0|0|500|500|0|0|0|0|-.01|.01|0|||500|0|0||
T|TMLCO|201404|APU|11|22|62|59066|0|4150|54916|59066|0|0|0|0|.0227|.0262|50231|.0114|.2|6455|.1|2380|.0098|.4
T|TMLCO|201404|ARC|11|22|2|1650|0|185|1465|1650|0|0|0|0|.1704|.0201|835|.0023|0|0||815|.0003|0
T|TMLCO|201404|ARG|11|22|13|11630|0|0|11630|11630|0|0|0|0|.0997|.0451|10430|.0239|0|1200|0|0||
T|TMLCO|201404|ARI|11|22|58|52012|0|4600|47412|52012|0|0|0|0|.0054|.0084|45725|.0052|.1|4687|.3|1600|.0068|.2
T|TMLCO|201404|ARL|11|22|1|1499|0|0|1499|1499|0|0|0|0|.087|.087|1499|.0365|0|0||0||
T|TMLCO|201404|ARN|11|22|2|1525|0|0|1525|1525|0|0|0|0|.0742|.0946|572|.0572|1.9|353|2.9|600|.0187|0
T|TMLCO|201404|ARO|11|22|74|55735|0|5254|50481|55735|0|0|0|0|-.0011|.0038|46281|.0037|.1|9454|.2|0||
T|TMLCO|201404|ARP|11|22|43|37138|0|3000|34138|37138|0|0|0|0|-.003|.011|31755|.0122|.1|5383|.4|0||
T|TMLCO|201404|ARR|11|22|80|73254|0|35413|37841|73254|0|0|0|0|.0036|.0041|55604|.0039|.1|17650|.1|0||
T|TMLCO|201404|ARU|11|22|11|8550|0|0|8550|8550|0|0|0|0|.0281|.0319|6750|.0115|.2|1100|.1|700|.0148|1
T|TMLCO|201404|CUB|11|22|1|500|0|0|500|500|0|0|0|0|-.26|-.21|500|.21|1|0||0||
T|TMLCO|201404|CUI|11|22|5|3014|0|0|3014|3014|0|0|0|0|-.0221|.0375|2500|.0076|0|0||514|.0099|0
T|TMLCO|201404|CUR|11|22|50|41918|0|2650|39268|41918|0|0|0|0|-.0009|.0095|35818|.0038|.1|6100|.1|0||
T|TMLCO|201404|CUT|11|22|5|3624|0|0|3624|3624|0|0|0|0|.0503|.0547|3624|.007|0|0||0||
T|TMLCO|201404|CUZ|11|22|9|7753|0|1135|6618|7753|0|0|0|0|-.0073|.0066|6218|.0021|0|1535|0|0||
T|TMLCO|201404|CVA|11|22|21|16757|0|0|16757|16757|0|0|0|0|.011|.0023|16635|.0045|.2|122|0|0||
T|TMLCO|201404|CVC|11|22|92|72391|0|9240|63151|72391|0|0|0|0|.0031|.0033|61751|.0044|.2|10340|.2|300|.01|0
T|TMLCO|201404|CVD|11|22|4|2500|0|0|2500|2500|0|0|0|0|-.0944|-.0164|1500|.0436|0|1000|0|0||
T|TMLCO|201404|CVE|11|22|34|25358|0|1100|24258|25358|0|0|0|0|-.0118|.0057|21172|.003|.1|3586|.3|600|.0062|.2
T|TMLCO|201404|CVI|11|22|7|5400|0|200|5200|5400|0|0|0|0|.019|.0242|4700|.0137|.5|200|1|500|.0068|0
T|TMLCO|201404|CVM|11|22|4|3900|0|0|3900|3900|0|0|0|0|-.0171|.0035|3900|.0058|0|0||0||
T|TMLCO|201404|CVO|11|22|2|2665|0|0|2665|2665|0|0|0|0|.0074|.0074|2000|.0018|0|665|0|0||
T|TMLCO|201404|CVS|11|22|86|66261|0|2100|64161|66161|100|0|0|0|.0125|.0022|59023|.0056|.1|6471|.1|767|.007|0
T|TMLCO|201404|CVT|11|22|3|2000|0|500|1500|2000|0|0|0|0|-.0368|.0301|1303|.0498|0|548|0|149|.0166|0
T|TMLCO|201404|CVV|11|22|4|4000|0|0|4000|3287|713|0|0|0|-.0185|.144|4000|.0218|1.9|0||0||
T|TMLCO|201404|CVX|11|22|172|138233|0|14609|123624|138233|0|0|0|0|.0069|.0093|107655|.0055|.1|21967|.2|8611|.0152|0
T|TMLCO|201404|CVY|11|22|35|31069|0|2368|28701|31069|0|0|0|0|.0061|.0131|23751|.0067|.3|5868|.4|1450|.022|1
T|TMLCO|201404|CWB|11|22|38|31950|0|0|31950|31950|0|0|0|0|.0465|.0452|31506|.0079|.2|444|.3|0||
T|TMLCO|201404|CWH|11|22|9|7575|0|100|7475|7575|0|0|0|0|.0402|.0138|6875|.009|0|0||700|.0128|0
T|TMLCO|201404|CWI|11|22|1|661|0|0|661|661|0|0|0|0|.0098|.0198|661|.0001|1|0||0||
T|TMLCO|201404|CWT|11|22|4|2973|0|0|2973|2973|0|0|0|0|.0001|.0023|2900|.02|0|73|0|0||
T|TMLCO|201404|CXA|11|22|1|1700|0|0|1700|1700|0|0|0|0|.0287|.0287|1600|.006|0|100|0|0||
T|TMLCO|201404|CXE|11|22|7|6300|0|0|6300|6300|0|0|0|0|.0118|.0087|4300|.001|0|2000|.5|0||
T|TMLCO|201404|CXH|11|22|20|17550|0|0|17550|17550|0|0|0|0|.0081|.008|17350|.0028|0|200|0|0||
T|TMLCO|201404|FLL|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0359|.0409|2000|.0071|0|0||0||
T|TMLCO|201404|FLO|11|22|4|4571|0|800|3771|4571|0|0|0|0|.0158|.009|3671|.002|.4|900|1|0||
T|TMLCO|201404|FLR|11|22|34|27087|0|2100|24987|27087|0|0|0|0|-.0037|.0224|22762|.0102|.1|1775|0|2550|.0174|0
T|TMLCO|201404|FLS|11|22|40|32420|0|0|32420|32420|0|0|0|0|-.0013|.0236|25424|.0172|0|4238|.4|2758|.0149|0
T|TMLCO|201404|FLT|11|22|4|3000|0|0|3000|3000|0|0|0|0|.3372|.0272|3000|.0248|0|0||0||
T|TMLCO|201404|FLY|11|22|4|2852|0|0|2852|2852|0|0|0|0|-.0024|.0122|2852|.013|0|0||0||
T|TMLCO|201404|FMC|11|22|11|7468|0|500|6968|7468|0|0|0|0|.0213|.0096|6268|.0199|.3|1200|0|0||
T|TMLCO|201404|FMD|11|22|1|1457|0|0|1457|1457|0|0|0|0|.01|.02|1457|.01|1|0||0||
T|TMLCO|201404|FMI|11|22|4|3500|0|0|3500|3500|0|0|0|0|.1901|.3015|3050|.03|0|400|0|50|.01|0
T|TMLCO|201404|FMN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.04|0|||1000|1|0||
T|TMLCO|201404|FMO|11|22|155|135285|0|11522|123763|135285|0|0|0|0|.0453|.0429|119523|.0137|.1|15762|.2|0||
T|TMLCO|201404|FMS|11|22|1|706|0|0|706|706|0|0|0|0|.094|.004|706|.008|1|0||0||
T|TMLCO|201404|FMY|11|22|2|2060|0|0|2060|2060|0|0|0|0|.0135|.0135|2060|.0069|0|0||0||
T|TMLCO|201404|FNB|11|22|9|8929|0|3650|5279|8929|0|0|0|0|.0111|.0057|5179|.0037|0|3750|0|0||
T|TMLCO|201404|FNF|11|22|6|6039|0|0|6039|6039|0|0|0|0|-.0104|.0041|6039|.0037|0|0||0||
T|TMLCO|201404|FNK|11|22|1|800|0|0|800|800|0|0|0|0|.04|.05|800|.015|0|0||0||
T|TMLCO|201404|FNV|11|22|3|1800|0|0|1800|1800|0|0|0|0|.0641|.0396|1800|.0041|0|0||0||
T|TMLCO|201404|FNX|11|22|14|11059|0|300|10759|11059|0|0|0|0|.1177|.0542|8292|.0123|.2|1800|1.1|967|.02|0
T|TMLCO|201404|FOE|11|22|6|5530|0|0|5530|5530|0|0|0|0|.0053|.009|4930|.0031|.4|600|1|0||
T|TMLCO|201404|FOF|11|22|42|50742|0|5300|45442|50742|0|0|0|0|.0147|.0097|39614|.0039|.1|9228|.1|1900|.009|.5
T|TMLCO|201404|FOR|11|22|2|1490|0|200|1290|1490|0|0|0|0|.0972|.0137|1490|.0121|.4|0||0||
T|TMLCO|201404|FOX|11|22|13|10461|0|100|10361|10461|0|0|0|0|-.0455|.0024|9743|.0059|.1|718|0|0||
T|TMLCO|201404|FPF|11|22|99|85370|0|100|85270|85370|0|0|0|0|.0115|.0154|79400|.0058|.1|5970|.1|0||
T|TMLCO|201404|FPI|11|22|1|1000|0|0|1000|0|1000|0|0|0|.05|.05|0|||1000|20|0||
T|TMLCO|201404|FPL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.072|-.002|900|.0233|0|100|0|0||
T|TMLCO|201404|FPO|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0451|.0151|1500|.0058|.3|0||0||
T|TMLCO|201404|FPT|11|22|2|1760|0|0|1760|1760|0|0|0|0|.0188|.0132|1760|.0071|0|0||0||
T|TMLCO|201404|FPX|11|22|26|20997|0|1000|19997|20997|0|0|0|0|-.004|.0148|16627|.0105|.2|4370|.3|0||
T|TMLCO|201404|IWP|11|22|8|6139|0|0|6139|6139|0|0|0|0|.0296|.0443|4629|.0096|.2|346|0|1164|.014|0
T|TMLCO|201404|IWR|11|22|6|3931|0|0|3931|3931|0|0|0|0|.0622|.0416|3931|.0089|0|0||0||
T|TMLCO|201404|IWS|11|22|15|13180|0|2750|10430|13180|0|0|0|0|.0164|.0215|7437|.0061|.1|4946|0|797|.01|0
T|TMLCO|201404|IWV|11|22|6|6282|0|1330|4952|6282|0|0|0|0|-.0201|.0118|4699|.0152|.1|1583|.2|0||
T|TMLCO|201404|IWW|11|22|4|3705|0|0|3705|3705|0|0|0|0|.0156|.0564|2805|.0117|.2|500|.2|400|.01|3
T|TMLCO|201404|IWY|11|22|1|530|0|0|530|530|0|0|0|0|.058|.028|530|.011|0|0||0||
T|TMLCO|201404|IWZ|11|22|6|6400|0|1000|5400|6400|0|0|0|0|.0333|.0394|5400|.0105|0|1000|0|0||
T|TMLCO|201404|IXC|11|22|11|11031|0|700|10331|11031|0|0|0|0|.0502|.0577|11031|.0119|.1|0||0||
T|TMLCO|201404|IXG|11|22|4|4090|0|0|4090|4090|0|0|0|0|.1573|.12|4090|.0037|0|0||0||
T|TMLCO|201404|IXJ|11|22|6|4197|0|0|4197|4197|0|0|0|0|.0611|.0564|4197|.012|.1|0||0||
T|TMLCO|201404|IXN|11|22|9|7804|0|100|7704|7804|0|0|0|0|.072|.115|7804|.0116|.2|0||0||
T|TMLCO|201404|IXP|11|22|3|2907|0|0|2907|2907|0|0|0|0|.1207|.1254|2484|.0278|.2|423|0|0||
T|TMLCO|201404|IYE|11|22|12|8866|0|0|8866|8866|0|0|0|0|.0148|.0055|7866|.0063|.1|1000|0|0||
T|TMLCO|201404|IYF|11|22|9|6896|0|0|6896|6896|0|0|0|0|.0268|.0167|6282|.0095|.3|614|0|0||
T|TMLCO|201404|IYG|11|22|5|4021|0|0|4021|4021|0|0|0|0|.0335|.0172|4021|.0045|0|0||0||
T|TMLCO|201404|IYH|11|22|3|2425|0|0|2425|2425|0|0|0|0|.126|.1005|2225|.0071|.4|0||200|.01|0
T|TMLCO|201404|IYJ|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0787|.0387|2100|.0057|0|900|0|0||
T|TMLCO|201404|IYK|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.0847|.0334|1100|.0001|0|0||0||
T|TMLCO|201404|IYM|11|22|3|3585|0|0|3585|3585|0|0|0|0|-.1012|.0416|1500|.0058|0|2085|0|0||
T|TMLCO|201404|IYR|11|22|22|19079|0|1370|17709|19079|0|0|0|0|.0154|.0048|16061|.0035|.1|1918|0|1100|.0051|0
T|TMLCO|201404|IYT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0252|.0648|500|.0001|0|0||500|.0099|0
T|TMLCO|201404|IYW|11|22|28|27059|0|1000|26059|27059|0|0|0|0|-.0454|.0283|21006|.0089|.2|4510|.1|1543|.0178|.4
T|TMLCO|201404|IYY|11|22|3|2880|0|0|2880|2880|0|0|0|0|.0999|.0569|2380|.0094|0|500|0|0||
T|TMLCO|201404|IYZ|11|22|12|10909|0|1170|9739|10909|0|0|0|0|-.0034|.0038|8962|.0075|.1|1355|0|592|.002|0
T|TMLCO|201404|JAH|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0464|.0214|2000|.0043|.2|0||0||
T|TMLCO|201404|JBL|11|22|46|37976|0|1563|36413|37976|0|0|0|0|.0285|.0054|32030|.0036|0|5946|0|0||
T|TMLCO|201404|JCE|11|22|27|28097|0|0|28097|28097|0|0|0|0|.0203|.0192|23941|.0113|.1|2970|.3|1186|.0046|0
T|TMLCO|201404|JCI|11|22|72|52303|0|1487|49841|51328|0|0|0|0|.0066|.0039|45485|.0048|.2|5343|.2|500|.0002|0
T|TMLCO|201404|JCP|11|22|487|431021|0|120806|310215|431021|0|0|0|0|.0007|.0048|312011|.0036|.1|116301|.1|2709|.0077|.3
T|TMLCO|201404|JCS|11|22|1|500|0|0|500|500|0|0|0|0|.2196|.0296|500|.1702|0|0||0||
T|TMLCO|201404|JDD|11|22|9|7336|0|0|7336|7336|0|0|0|0|.0104|.0117|5880|.0063|0|1456|0|0||
T|TMLCO|201404|JEC|11|22|3|1600|0|0|1600|1600|0|0|0|0|.0116|.0073|1600|.0114|.4|0||0||
T|TMLCO|201404|JEQ|11|22|2|2781|0|0|2781|2781|0|0|0|0|.0502|.0438|1100|.001|0|0||1681|.0256|0
T|TMLCO|201404|JFC|11|22|1|1580|0|0|1580|1580|0|0|0|0|.0722|.0722|880|.016|0|700|0|0||
T|TMLCO|201404|JFR|11|22|15|11200|0|600|10600|11200|0|0|0|0|.0104|.0073|8200|.0035|.1|3000|.2|0||
T|TMLCO|201404|NDP|11|22|76|63354|500|200|62654|62854|0|0|0|0|.0291|.03|59068|.0116|.2|3677|.2|109|.01|0
T|TMLCO|201404|NDZ|11|22|4|2500|0|100|2400|2500|0|0|0|0|-.0058|.0062|2500|.0019|0|0||0||
T|TMLCO|201404|NEA|11|22|40|37957|0|300|37112|37412|0|0|0|0|.0113|.0082|32882|.0031|.1|4347|.1|183|.01|1
T|TMLCO|201404|NED|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0068|.0068|1000|.0066|0|0||0||
T|TMLCO|201404|NEE|11|22|77|60873|0|2000|58873|60873|0|0|0|0|-.0303|.0273|39916|.0087|.2|19112|.1|1845|.0186|.9
T|TMLCO|201404|NEM|11|22|112|99026|0|15524|83502|99026|0|0|0|0|.0091|.0041|79985|.004|.1|18041|0|1000|.01|0
T|TMLCO|201404|NEN|11|22|1|1265|0|0|1265|0|1265|0|0|0|.1347|.3847|100|.02|26|887|26|278|.2|26
T|TMLCO|201404|NEO|11|22|5|5370|0|300|5070|5370|0|0|0|0|.0082|.0154|4270|.0039|0|1100|0|0||
T|TMLCO|201404|NES|11|22|14|12220|0|0|12220|12220|0|0|0|0|.0252|.0176|10920|.0128|.2|1300|.3|0||
T|TMLCO|201404|NEU|11|22|5|4374|0|0|4374|4374|0|0|0|0|.4463|.9654|4074|.2743|.2|300|1|0||
T|TMLCO|201404|NEV|11|22|44|40642|0|4806|35836|40642|0|0|0|0|.0075|.008|31291|.0067|.2|9351|0|0||
T|TMLCO|201404|NFG|11|22|10|7294|0|100|7194|7294|0|0|0|0|.0334|.0375|7294|.0045|0|0||0||
T|TMLCO|201404|NFJ|11|22|272|246055|0|36319|208307|244626|0|0|0|0|.0186|.0183|194540|.0068|.1|46616|.3|3470|.0197|0
T|TMLCO|201404|NFX|11|22|7|5715|0|200|5515|5715|0|0|0|0|-.0509|.0048|5500|.0027|.2|215|0|0||
T|TMLCO|201404|NGD|11|22|28|26476|0|4900|21576|26476|0|0|0|0|.0042|.0032|23746|.0038|0|2730|0|0||
T|TMLCO|201404|NGE|11|22|1|1600|0|0|1600|1600|0|0|0|0|.0632|.0532|1600|.0184|0|0||0||
T|TMLCO|201404|NGG|11|22|40|27240|0|200|27040|27240|0|0|0|0|.0002|.0142|24740|.0044|.1|1700|.1|800|.0091|.5
T|TMLCO|201404|NGL|11|22|33|26777|0|200|26577|26777|0|0|0|0|.0574|.0838|25486|.019|0|1291|.2|0||
T|TMLCO|201404|NGS|11|22|1|500|0|300|200|500|0|0|0|0|-.2481|.0319|500|.024|1|0||0||
T|TMLCO|201404|NHF|11|22|19|18835|0|0|18835|18835|0|0|0|0|.0042|.0094|17835|.0032|.1|1000|0|0||
T|TMLCO|201404|NHI|11|22|7|4739|0|0|4739|4739|0|0|0|0|-.0113|.0258|4639|.0157|.3|100|1|0||
T|TMLCO|201404|NHS|11|22|7|5465|0|248|5217|5465|0|0|0|0|.0051|.0114|4924|.0079|0|541|0|0||
T|TMLCO|201404|RDY|11|22|3|1595|0|0|1595|1595|0|0|0|0|.0699|.0188|1595|.0088|0|0||0||
T|TMLCO|201404|REE|11|22|4|4950|0|0|4950|4950|0|0|0|0|.009|.009|4950|.0025|.2|0||0||
T|TMLCO|201404|REG|11|22|2|2839|0|200|2639|2839|0|0|0|0|.0947|.0434|2639|.0001|0|200|0|0||
T|TMLCO|201404|REI|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1645|.1645|2000|.0253|0|0||0||
T|TMLCO|201404|REM|11|22|84|73021|0|23653|49368|73021|0|0|0|0|-.0002|.0051|60183|.0032|.1|12838|0|0||
T|TMLCO|201404|REN|11|22|10|8086|0|1000|7086|8086|0|0|0|0|.0139|.0007|8086|.0056|.1|0||0||
T|TMLCO|201404|RES|11|22|5|3900|0|200|3700|3900|0|0|0|0|-.0853|.0026|3700|.0039|.2|200|0|0||
T|TMLCO|201404|REV|11|22|1|1505|0|0|1505|1505|0|0|0|0|-.187|.123|1505|.0135|0|0||0||
T|TMLCO|201404|REX|11|22|2|1000|0|0|1000|1000|0|0|0|0|.144|.089|1000|.013|.2|0||0||
T|TMLCO|201404|REZ|11|22|11|7351|0|0|7351|7351|0|0|0|0|.0254|.0109|6751|.0116|0|600|0|0||
T|TMLCO|201404|RFG|11|22|2|1176|0|0|1176|1176|0|0|0|0|-.1461|.1021|463|.024|0|300|.3|413|.02|1
T|TMLCO|201404|RFI|11|22|7|6280|0|0|6280|6280|0|0|0|0|.0275|.0208|6280|.0139|.2|0||0||
T|TMLCO|201404|RFP|11|22|4|3072|0|0|3072|3072|0|0|0|0|.0061|.0082|2872|.0056|0|200|0|0||
T|TMLCO|201404|RFT|11|22|1|500|0|0|500|500|0|0|0|0|-.0092|.0008|500|.0096|0|0||0||
T|TMLCO|201404|RFV|11|22|3|3635|0|0|3635|3635|0|0|0|0|.045|.0919|935|.0115|.2|1300|1.2|1400|.01|0
T|TMLCO|201404|RGA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.1711|.1839|1800|.0095|0|100|0|100|.01|0
T|TMLCO|201404|RGC|11|22|8|5376|0|2196|3180|5376|0|0|0|0|.0099|.0047|3930|.0045|0|1446|0|0||
T|TMLCO|201404|RGP|11|22|126|118015|0|26136|91879|118015|0|0|0|0|.0055|.0118|96977|.0066|.1|20260|.1|778|.0099|0
T|TMLCO|201404|RGR|11|22|13|9438|0|0|9438|9438|0|0|0|0|-.045|.0588|8238|.0257|.1|320|1|880|.0332|1
T|TMLCO|201404|RGS|11|22|2|1150|0|0|1150|1150|0|0|0|0|-.1004|-.0086|1150|.0093|0|0||0||
T|TMLCO|201404|RGT|11|22|4|3711|0|0|3711|3711|0|0|0|0|-.0006|.0223|3711|.0027|.2|0||0||
T|TMLCO|201404|RHI|11|22|14|12042|0|1300|10742|12042|0|0|0|0|.009|.0275|10942|.0055|.1|1100|0|0||
T|TMLCO|201404|RHP|11|22|3|1800|0|0|1800|1800|0|0|0|0|.0149|.0133|1800|.0178|.3|0||0||
T|TMLCO|201404|RHT|11|22|42|31560|0|1700|29245|30945|0|0|0|0|.0332|.0129|25723|.0067|.2|3023|.5|2199|.0287|.7
T|TMLCO|201404|RIC|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|RIG|11|22|337|245978|0|18788|226090|244878|0|0|0|0|-.0025|.0042|211122|.0045|.1|30156|.1|3600|.0069|0
T|TMLCO|201404|RIO|11|22|39|31394|0|2340|29054|31394|0|0|0|0|.0155|.0051|23204|.0055|.1|6890|.3|1300|.0115|0
T|TMLCO|201404|UNG|11|22|2|1125|0|0|1125|1125|0|0|0|0|-.0353|.007|1125|.0015|0|0||0||
T|TMLCO|201404|UNH|11|22|64|53984|0|1600|52384|53984|0|0|0|0|-.0238|.0042|49628|.0073|.1|3356|.2|1000|.0099|0
T|TMLCO|201404|UNM|11|22|6|6230|0|1800|4430|6230|0|0|0|0|-.0445|.0029|4430|.005|0|1800|0|0||
T|TMLCO|201404|UNP|11|22|26|20650|0|500|20150|19650|0|0|1000|0|.0481|.0241|19550|.014|3.1|1100|0|0||
T|TMLCO|201404|UNS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0074|.0074|1000|.0013|0|0||0||
T|TMLCO|201404|UNT|11|22|1|500|0|0|500|500|0|0|0|0|-.1706|.0394|500|.0153|0|0||0||
T|TMLCO|201404|UPI|11|22|1|1000|0|900|100|1000|0|0|0|0|.062|.002|1000|.069|0|0||0||
T|TMLCO|201404|UPL|11|22|29|22318|0|2300|20018|22318|0|0|0|0|.0161|.0039|19435|.0067|.2|2883|0|0||
T|TMLCO|201404|UPS|11|22|236|178590|0|1915|171575|173490|0|0|0|0|.0041|.0055|157752|.006|.1|11494|.1|4244|.0169|.4
T|TMLCO|201404|UPV|11|22|3|3800|0|0|3800|3800|0|0|0|0|.2882|.2661|3800|.017|0|0||0||
T|TMLCO|201404|UQM|11|22|19|18230|0|1500|16730|18230|0|0|0|0|-.0079|.0143|16230|.0032|.1|2000|0|0||
T|TMLCO|201404|URA|11|22|9|7482|0|1000|6482|7482|0|0|0|0|.0155|.032|6482|.0056|0|1000|0|0||
T|TMLCO|201404|URG|11|22|17|15876|0|5035|10841|15876|0|0|0|0|-.0004|.0062|8641|.0035|0|7235|0|0||
T|TMLCO|201404|URI|11|22|49|38559|0|0|38559|38559|0|0|0|0|.103|.0784|33762|.017|.1|3097|.4|1700|.0092|0
T|TMLCO|201404|URZ|11|22|11|9250|0|300|8950|9250|0|0|0|0|.0146|.0056|8950|.0034|0|300|0|0||
T|TMLCO|201404|USA|11|22|27|30542|0|8735|20007|28742|0|0|0|0|.0027|.0079|17907|.0022|.1|10835|0|0||
T|TMLCO|201404|USB|11|22|57|44515|0|6505|38010|44515|0|0|0|0|.0037|.0039|37309|.0036|0|7206|.3|0||
T|TMLCO|201404|USG|11|22|30|25744|0|3500|22244|25744|0|0|0|0|.0091|.0167|20077|.0124|.1|3967|0|1700|.017|0
T|TMLCO|201404|USO|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0045|.0021|1500|.0039|0|0||0||
T|TMLCO|201404|UST|11|22|4|4332|0|100|4232|4332|0|0|0|0|.0504|.0177|2266|.0143|.5|2066|.2|0||
T|TMLCO|201404|USU|11|22|5|4500|0|0|4500|4500|0|0|0|0|.0296|.0074|1500|.0055|1|2800|.5|200|.0122|1
T|TMLCO|201404|ANSS|11|22|1|600|0|0|600|600|0|0|0|0|.1398|.0598|600|.0001|0|0||0||
T|TMLCO|201404|ANTH|11|22|1|1300|0|500|800|1300|0|0|0|0|.0299|.0299|800|.0001|0|500|0|0||
T|TMLCO|201404|AOSL|11|22|3|2761|0|0|2761|2761|0|0|0|0|.004|.0076|2561|.0155|.6|200|1|0||
T|TMLCO|201404|APAM|11|22|7|5457|0|0|5457|5457|0|0|0|0|.3432|.2016|3957|.0075|0|500|0|1000|.0099|0
T|TMLCO|201404|APEI|11|22|1|642|0|0|642|642|0|0|0|0|-.217|.093|642|.0185|0|0||0||
T|TMLCO|201404|APOL|11|22|59|48792|0|1000|47792|48792|0|0|0|0|.0524|.0061|41319|.0064|.1|6704|.3|769|.008|.7
T|TMLCO|201404|APPY|11|22|19|18700|0|0|18700|18700|0|0|0|0|-.0001|.0028|17500|.0045|.1|1200|0|0||
T|TMLCO|201404|APRI|11|22|7|6350|0|0|6350|6350|0|0|0|0|-.0003|-.0003|6350|.0063|.2|0||0||
T|TMLCO|201404|APTS|11|22|4|2250|0|0|2250|2250|0|0|0|0|.024|.0395|2250|.0058|.2|0||0||
T|TMLCO|201404|AQXP|11|22|1|1500|0|0|1500|1500|0|0|0|0|.2098|.1998|1500|.0251|0|0||0||
T|TMLCO|201404|ARAY|11|22|4|4030|0|100|3930|4030|0|0|0|0|.035|.0005|4030|.0047|.2|0||0||
T|TMLCO|201404|ARCC|11|22|254|232661|0|66056|166605|232661|0|0|0|0|.0033|.004|182700|.004|.1|49161|.1|800|.02|0
T|TMLCO|201404|ARCI|11|22|1|700|0|0|700|700|0|0|0|0|.0158|.0158|700|.0021|0|0||0||
T|TMLCO|201404|ARCO|11|22|5|4847|0|200|4647|4847|0|0|0|0|.0061|.0065|3347|.0088|0|1500|0|0||
T|TMLCO|201404|ARCP|11|22|74|61228|0|19214|42014|61228|0|0|0|0|-.001|.0045|44532|.0042|.1|16196|.1|500|.0086|0
T|TMLCO|201404|ARCW|11|22|1|500|0|0|500|500|0|0|0|0|.563|.463|500|.0185|0|0||0||
T|TMLCO|201404|ARCX|11|22|2|1900|0|0|1900|1900|0|0|0|0|.3035|.5104|393|.1041|.1|154|.4|1353|.1096|.8
T|TMLCO|201404|ARDC|11|22|31|27335|0|0|26104|26104|0|0|0|0|.0216|.0218|22604|.0098|0|2960|.1|540|.0152|.6
T|TMLCO|201404|AREX|11|22|15|12505|0|700|11805|12505|0|0|0|0|.0329|.0118|10595|.011|.2|910|1.6|1000|.0099|0
T|TMLCO|201404|ARGS|11|22|3|2550|0|0|2550|2550|0|0|0|0|.1047|.1426|2550|.0043|0|0||0||
T|TMLCO|201404|ARIA|11|22|259|228877|0|46693|182184|228877|0|0|0|0|.0051|.0045|169889|.0037|.1|58988|.1|0||
T|TMLCO|201404|ARII|11|22|16|12845|0|0|12845|12845|0|0|0|0|-.1919|.1098|10848|.0717|.4|202|9|1795|.0531|4
T|TMLCO|201404|CRDS|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0029|-.0012|1700|.0077|0|0||0||
T|TMLCO|201404|CREE|11|22|94|78953|0|5000|73953|78953|0|0|0|0|.014|.0167|53520|.0177|.1|20114|.1|5319|.0126|.2
T|TMLCO|201404|CREG|11|22|20|17200|0|500|16700|17200|0|0|0|0|.0151|.0206|13600|.0055|0|3600|0|0||
T|TMLCO|201404|CRIS|11|22|15|16388|0|400|15988|16388|0|0|0|0|-.0036|-.0013|15788|.0059|0|600|0|0||
T|TMLCO|201404|CRMB|11|22|7|6585|0|0|6585|6585|0|0|0|0|.008|.0049|6585|.0057|.5|0||0||
T|TMLCO|201404|CRME|11|22|5|4748|0|0|4748|4748|0|0|0|0|.0055|.0117|4748|.0088|0|0||0||
T|TMLCO|201404|CRNT|11|22|1|1000|0|100|900|1000|0|0|0|0|.0002|.0002|1000|.0049|0|0||0||
T|TMLCO|201404|CROC|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.0798|500|.0001|1|0||0||
T|TMLCO|201404|CROX|11|22|7|4650|0|1300|3350|4650|0|0|0|0|.0053|.0051|3450|.0081|.3|1200|0|0||
T|TMLCO|201404|CRRS|11|22|10|7295|0|100|7195|7295|0|0|0|0|.0149|.0179|5545|.0151|.2|1750|.3|0||
T|TMLCO|201404|CRTO|11|22|8|7416|0|100|7316|7416|0|0|0|0|-.0917|.1127|4453|.0698|.3|932|.6|2031|.0606|.7
T|TMLCO|201404|CRUS|11|22|41|37180|0|2675|34505|37180|0|0|0|0|-.0072|.0051|31221|.0066|.1|3959|.2|2000|.008|0
T|TMLCO|201404|CRVP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0245|.0245|1000|.0003|0|0||0||
T|TMLCO|201404|CRWN|11|22|7|7000|0|0|7000|7000|0|0|0|0|.0268|.014|5700|.0011|0|1300|0|0||
T|TMLCO|201404|CRWS|11|22|2|1750|0|0|1750|1750|0|0|0|0|-.0443|.0057|1750|.0315|0|0||0||
T|TMLCO|201404|CRZO|11|22|10|7420|0|400|7020|7420|0|0|0|0|-.0381|.0288|7020|.0148|0|0||400|.01|0
T|TMLCO|201404|CSBK|11|22|1|800|0|0|800|800|0|0|0|0|.0098|.0198|800|.0001|0|0||0||
T|TMLCO|201404|CSCD|11|22|1|850|0|0|850|850|0|0|0|0|.0598|.1298|850|.0001|1|0||0||
T|TMLCO|201404|CSCO|11|22|923|750856|0|214149|534607|748756|0|0|0|0|.0018|.0043|598017|.0037|.1|143471|.1|7268|.0066|0
T|TMLCO|201404|CSFL|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0088|-.0038|800|.0211|0|200|0|0||
T|TMLCO|201404|CSII|11|22|4|3000|0|0|3000|3000|0|0|0|0|.2869|.1102|3000|.0016|.3|0||0||
T|TMLCO|201404|GMLP|11|22|84|70605|0|4450|65801|70251|0|0|0|0|.0455|.06|65138|.0229|.2|2271|.8|2842|.0249|.4
T|TMLCO|201404|GNCA|11|22|2|1000|0|0|1000|1000|0|0|0|0|.268|.158|1000|.0135|.5|0||0||
T|TMLCO|201404|GNMK|11|22|2|2155|0|0|2155|2155|0|0|0|0|.0005|.0158|500|.004|0|1655|0|0||
T|TMLCO|201404|GNRC|11|22|22|16624|0|100|16524|16624|0|0|0|0|.0662|.04|15236|.0152|.1|388|.7|1000|.02|1
T|TMLCO|201404|GNTX|11|22|5|4450|0|0|4450|4450|0|0|0|0|.0935|.035|3450|.0058|0|655|.2|345|.01|1
T|TMLCO|201404|GNVC|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0119|.0086|2200|.01|0|800|0|0||
T|TMLCO|201404|GOGO|11|22|432|338647|0|9000|328647|335247|2400|0|0|0|.0086|.0165|288573|.0092|.1|33739|.9|15335|.0163|1.2
T|TMLCO|201404|GOLD|11|22|16|13650|0|0|13650|13650|0|0|0|0|.0005|.0498|8601|.0182|.4|4049|2.6|1000|.01|0
T|TMLCO|201404|GOMO|11|22|61|36632|0|700|35932|36632|0|0|0|0|.0561|.1074|34457|.0283|.1|1275|0|900|.0367|0
T|TMLCO|201404|GOOD|11|22|4|3300|0|0|3300|3300|0|0|0|0|-.0139|.0095|2113|.0108|0|1187|.8|0||
T|TMLCO|201404|GOOG|11|22|151|137499|0|5500|131999|136199|1300|0|0|0|.0798|.2223|114211|.071|.1|16135|.3|7153|.1444|3.3
T|TMLCO|201404|GORO|11|22|5|5050|0|400|4650|5050|0|0|0|0|-.0246|.0073|4250|.0055|0|800|0|0||
T|TMLCO|201404|GOVT|11|22|18|16663|0|0|16663|16663|0|0|0|0|.0204|.0173|13954|.0094|.3|2709|3|0||
T|TMLCO|201404|GPOR|11|22|4|2200|0|300|1900|2200|0|0|0|0|.2558|.064|1500|.0154|0|0||700|.022|0
T|TMLCO|201404|GPRC|11|22|2|1541|0|0|1541|1541|0|0|0|0|.0668|.0071|750|.008|0|791|0|0||
T|TMLCO|201404|GPRE|11|22|2|1400|0|0|1400|1400|0|0|0|0|-.0145|.0826|1400|.0066|0|0||0||
T|TMLCO|201404|GPRK|11|22|1|1000|0|200|800|1000|0|0|0|0|.0224|.0224|1000|.0138|0|0||0||
T|TMLCO|201404|GREK|11|22|6|4600|0|0|4600|4600|0|0|0|0|.0268|.0438|4600|.0052|0|0||0||
T|TMLCO|201404|GRFS|11|22|12|11214|0|700|10514|11214|0|0|0|0|.0904|.0219|10924|.0178|.2|290|0|0||
T|TMLCO|201404|GRMN|11|22|14|12184|0|2378|9806|12184|0|0|0|0|.0282|.0277|9984|.0092|.2|1200|0|1000|.006|0
T|TMLCO|201404|GROW|11|22|3|1735|0|0|1735|1735|0|0|0|0|.0205|.0566|1735|.0038|.6|0||0||
T|TMLCO|201404|GRPN|11|22|272|230696|0|82419|146477|228896|0|0|0|0|.0024|.004|192579|.0036|.1|36317|.1|0||
T|TMLCO|201404|MDWD|11|22|5|3500|0|0|3500|3500|0|0|0|0|-.0668|.0875|3500|.017|0|0||0||
T|TMLCO|201404|MDXG|11|22|8|7700|0|200|7500|7700|0|0|0|0|.0165|.0023|7500|.0111|0|200|0|0||
T|TMLCO|201404|MEET|11|22|27|24900|0|5300|19600|24900|0|0|0|0|-.0016|.0071|21660|.0062|.1|3240|0|0||
T|TMLCO|201404|MEIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.0598|1000|.0001|0|0||0||
T|TMLCO|201404|MELA|11|22|1|500|0|0|500|500|0|0|0|0|.011|.011|500|.0022|0|0||0||
T|TMLCO|201404|MELI|11|22|3|2000|0|0|2000|2000|0|0|0|0|.3697|.1647|1000|.0403|0|0||1000|.01|0
T|TMLCO|201404|MEMP|11|22|81|66511|0|4200|62311|66511|0|0|0|0|.0204|.0237|55512|.0142|.1|8535|.3|2464|.0096|2.4
T|TMLCO|201404|MENT|11|22|13|13451|0|1500|11951|13451|0|0|0|0|.061|.0073|12951|.0043|0|500|0|0||
T|TMLCO|201404|MEOH|11|22|2|1100|0|500|600|1100|0|0|0|0|.0463|.0272|1100|.0114|0|0||0||
T|TMLCO|201404|MERC|11|22|1|593|0|0|593|593|0|0|0|0|-.03|-.03|593|.03|0|0||0||
T|TMLCO|201404|MERU|11|22|1|600|0|0|600|600|0|0|0|0|.062|.062|600|.019|0|0||0||
T|TMLCO|201404|MFRI|11|22|4|2600|0|0|2300|2300|0|0|0|0|.062|.1222|2100|.02|0|200|0|0||
T|TMLCO|201404|MFRM|11|22|1|600|0|0|600|600|0|0|0|0|.3848|.2048|600|.0026|0|0||0||
T|TMLCO|201404|MGAM|11|22|2|1600|0|0|1600|1600|0|0|0|0|.2237|.0787|1100|.0191|0|400|0|100|.05|0
T|TMLCO|201404|MGCD|11|22|1|600|0|0|600|600|0|0|0|0|.14|.14|0|||600|0|0||
T|TMLCO|201404|MGEE|11|22|1|600|0|0|600|600|0|0|0|0|.1998|.0698|600|.0001|0|0||0||
T|TMLCO|201404|MGIC|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0098|500|.0001|0|0||0||
T|TMLCO|201404|MGNX|11|22|44|33900|0|0|33400|33400|0|0|0|0|-.0047|.1026|27201|.0345|.1|2625|.6|3574|.0712|.2
T|TMLCO|201404|MH-A|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0681|.0681|1100|.0037|.5|0||0||
T|TMLCO|201404|MHFI|11|22|88|66255|0|1468|64787|66255|0|0|0|0|.0341|.0194|62584|.0094|.1|2700|.3|971|.0341|1
T|TMLCO|201404|MHGC|11|22|2|2250|0|0|2250|2250|0|0|0|0|.009|.0245|2250|.0027|0|0||0||
T|TMLCO|201404|MHLD|11|22|3|2450|0|0|2450|2450|0|0|0|0|.0026|.0122|1250|.0033|0|1200|0|0||
T|TMLCO|201404|MHNA|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0064|.0416|1700|.0133|0|0||0||
T|TMLCO|201404|MHNB|11|22|10|8078|0|0|8078|7478|600|0|0|0|.1469|.1381|7578|.0241|.8|500|0|0||
T|TMLCO|201404|MHNC|11|22|29|20000|0|0|19800|19800|0|0|0|0|.0338|.0317|18907|.0105|.1|393|0|500|.024|0
T|TMLCO|201404|PTCT|11|22|4|4500|0|100|4400|4500|0|0|0|0|.1368|.0802|3100|.0431|.3|200|2|1200|.01|5.8
T|TMLCO|201404|PTEK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.002|.002|1000|.004|0|0||0||
T|TMLCO|201404|PTEN|11|22|28|23873|0|200|23673|23873|0|0|0|0|.0338|.0023|19873|.0103|.4|3200|.3|800|.0138|0
T|TMLCO|201404|PTIE|11|22|52|49845|0|751|48494|49245|0|0|0|0|-.0021|.0099|42821|.0075|.1|2408|.9|4016|.0208|2.4
T|TMLCO|201404|PTLA|11|22|2|1822|0|0|1822|1822|0|0|0|0|-.138|-.036|1822|.0758|0|0||0||
T|TMLCO|201404|PTNR|11|22|188|171869|0|0|171869|170469|1400|0|0|0|.0082|.016|142956|.0156|.2|22010|1.6|6903|.0189|2.7
T|TMLCO|201404|PTRY|11|22|2|1728|0|0|1728|1728|0|0|0|0|.0057|.0126|728|.0001|1|1000|0|0||
T|TMLCO|201404|PUK-|11|22|4|3750|0|0|3750|3750|0|0|0|0|-.0052|.0072|2950|.0236|0|200|1|600|.01|1
T|TMLCO|201404|PWRD|11|22|11|8109|0|800|7309|8109|0|0|0|0|.1697|.0367|6600|.0141|0|909|0|600|.0095|0
T|TMLCO|201404|PXLC|11|22|2|2016|0|0|2016|2016|0|0|0|0|-.0244|.0031|1816|.0149|0|200|0|0||
T|TMLCO|201404|PXLV|11|22|1|1461|0|0|1461|0|0|0|1461|0|.09|.09|0|||0||1461|.01|78
T|TMLCO|201404|PXLW|11|22|39|34530|0|672|33858|34530|0|0|0|0|-.002|.0034|27230|.0104|.2|6333|.9|967|.0113|4
T|TMLCO|201404|PXMV|11|22|4|4174|0|0|4174|2774|1400|0|0|0|.0679|.0478|4174|.01|4.4|0||0||
T|TMLCO|201404|PZZA|11|22|4|4240|0|500|3740|4240|0|0|0|0|.0062|.1047|3140|.0049|.1|993|.7|107|.0107|1
T|TMLCO|201404|PZZI|11|22|1|500|0|0|500|500|0|0|0|0|.04|.04|500|.015|0|0||0||
T|TMLCO|201404|QABA|11|22|9|9415|0|100|9315|9415|0|0|0|0|.0682|.0534|7415|.0169|.1|2000|0|0||
T|TMLCO|201404|QCLN|11|22|5|4619|0|0|4619|4619|0|0|0|0|.0326|.014|2000|.0069|0|2619|0|0||
T|TMLCO|201404|QCOM|11|22|162|127095|0|13167|113928|127095|0|0|0|0|-.0024|.0062|102877|.0049|.1|16582|.1|7636|.008|0
T|TMLCO|201404|QCOR|11|22|200|153273|0|7969|145304|152573|0|0|700|0|-.0964|.0546|125135|.029|.1|19068|.6|9070|.0286|5.4
T|TMLCO|201404|QDEL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.025|.045|148|.0168|0|852|1|0||
T|TMLCO|201404|QGEN|11|22|4|4960|0|3210|1750|4960|0|0|0|0|-.0107|.0088|750|.004|0|4210|.2|0||
T|TMLCO|201404|QIHU|11|22|104|77154|0|8483|68471|76954|0|0|0|0|.138|.1021|63773|.0271|0|9303|.2|3878|.0591|0
T|TMLCO|201404|SWFT|11|22|50|39254|0|300|38954|39254|0|0|0|0|.0152|.0044|38554|.0042|.1|200|0|500|.0099|0
T|TMLCO|201404|SWHC|11|22|37|31844|0|3956|27888|31844|0|0|0|0|-.0071|.0036|27588|.0055|0|4256|0|0||
T|TMLCO|201404|SWIR|11|22|55|47078|0|900|45978|46878|0|0|0|0|-.0002|.0093|42027|.0178|.1|3851|.1|1000|.0005|0
T|TMLCO|201404|SWKS|11|22|200|161832|0|9631|151701|161332|0|0|0|0|-.04|.0045|136589|.0071|.1|18567|.1|6176|.0091|.6
T|TMLCO|201404|SWSH|11|22|5|4300|0|0|4300|4300|0|0|0|0|-.0002|-.0003|4300|.0022|.1|0||0||
T|TMLCO|201404|SXCP|11|22|4|3280|0|0|3280|3280|0|0|0|0|.0479|.0504|2880|.0122|0|400|0|0||
T|TMLCO|201404|SYBT|11|22|1|1325|0|0|1325|1325|0|0|0|0|.273|.253|1325|.0185|0|0||0||
T|TMLCO|201404|SYMC|11|22|36|27528|0|7973|19555|27528|0|0|0|0|.0188|.0045|19811|.0045|0|6973|0|744|.0175|0
T|TMLCO|201404|SYMX|11|22|1|500|0|0|500|500|0|0|0|0|.0002|.0002|500|.0049|0|0||0||
T|TMLCO|201404|SYNA|11|22|21|15900|0|200|15700|15900|0|0|0|0|.3449|.0545|15400|.0163|.1|500|0|0||
T|TMLCO|201404|SYNC|11|22|3|2900|0|0|2900|2900|0|0|0|0|.0109|.0109|600|.0084|.2|1500|.9|800|.0079|0
T|TMLCO|201404|SYNL|11|22|2|1270|0|0|1270|1270|0|0|0|0|.4373|.4373|1270|.0001|0|0||0||
T|TMLCO|201404|SYNM|11|22|3|2745|0|0|2745|2745|0|0|0|0|-.0147|.0379|1325|.0436|0|200|4|1220|.03|4
T|TMLCO|201404|SYRG|11|22|25|24710|0|800|23910|24710|0|0|0|0|.0401|.0158|19810|.0056|0|2900|0|2000|.008|0
T|TMLCO|201404|SYRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.036|.014|1000|.013|1|0||0||
T|TMLCO|201404|SZYM|11|22|34|25375|0|2000|23375|25375|0|0|0|0|.0183|.0089|20553|.0085|.1|3822|0|1000|.006|0
T|TMLCO|201404|TAHO|11|22|7|5384|0|0|5384|5384|0|0|0|0|.0119|.0241|4774|.0103|.1|610|0|0||
T|TMLCO|201404|TAOM|11|22|2|2000|0|400|1600|2000|0|0|0|0|-.0134|.0141|1600|.01|0|400|0|0||
T|TMLCO|201404|TASR|11|22|37|29511|0|5272|24239|29511|0|0|0|0|.0592|.0052|23186|.0098|.4|6325|.2|0||
T|TMLCO|201404|TAST|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.019|-.009|2000|.0195|0|0||0||
T|TMLCO|201404|CYHHZ|11|22|4|4428|0|0|4428|4428|0|0|0|0|.0028|.0026|1662|.0029|0|2766|0|0||
T|TMLCO|201404|CYN-C|11|22|1|1000|0|0|1000|1000|0|0|0|0||.0298|1000|.0001|0|0||0||
T|TMLCO|201404|CYN-D|11|22|2|1650|0|0|1650|1650|0|0|0|0|.6038|.5795|1650|.0145|0|0||0||
T|TMLCO|201404|CYS-B|11|22|3|2000|0|0|2000|2000|0|0|0|0|.1141|.1241|1800|.0005|.4|200|0|0||
T|TMLCO|201404|DDR-K|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201404|DFS-B|11|22|5|3600|0|0|3600|3600|0|0|0|0|.0109|.0137|3600|.0165|.1|0||0||
T|TMLCO|201404|DFT-B|11|22|3|2267|0|0|2267|2267|0|0|0|0|.0828|.0828|2267|.024|0|0||0||
T|TMLCO|201404|DISCA|11|22|6|4410|0|0|4410|4410|0|0|0|0|.0179|.0268|3610|.0208|.1|700|0|100|.01|0
T|TMLCO|201404|DISCK|11|22|1|550|0|0|550|550|0|0|0|0|-.1302|.0598|550|.0001|0|0||0||
T|TMLCO|201404|DLR-E|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.0005|.0264|1300|.0118|0|0||0||
T|TMLCO|201404|DLR-F|11|22|3|3100|0|0|3100|3100|0|0|0|0|.0568|.0591|2900|.015|.4|200|1|0||
T|TMLCO|201404|DLR-G|11|22|10|8650|0|0|8242|8242|0|0|0|0|0|.0326|6150|.0155|.2|1192|.1|900|.0134|1
T|TMLCO|201404|DLR-H|11|22|66|64750|0|0|52000|51000|1000|0|0|0|.0061|.0065|37606|.005|.3|14094|1.6|300|.01|1
T|TMLCO|201404|DRE-J|11|22|1|600|0|0|600|600|0|0|0|0|.183|.173|600|.0235|0|0||0||
T|TMLCO|201404|DRE-K|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0685|.0085|900|.0064|0|100|0|0||
T|TMLCO|201404|DRE-L|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|1|0||0||
T|TMLCO|201404|DSX-B|11|22|1|1000|0|0|1000|0|0|0|1000|0|.23|.23|1000|.05|92|0||0||
T|TMLCO|201404|EMITF|11|22|1|700|0|0|700|700|0|0|0|0|.0085|.0012|700|.0001|0|0||0||
T|TMLCO|201404|ENH-A|11|22|4|3843|0|0|3843|3843|0|0|0|0|.0187|.0233|3843|.0104|.7|0||0||
T|TMLCO|201404|ENH-B|11|22|7|5733|0|0|5733|5733|0|0|0|0|.0319|.031|5533|.0215|0|200|0|0||
T|TMLCO|201404|EPR-F|11|22|2|2093|0|0|2093|2093|0|0|0|0|.1197|.1197|2093|.0001|0|0||0||
T|TMLCO|201404|FITBI|11|22|6|5800|0|0|5800|5800|0|0|0|0|.0307|.029|5800|.0067|.2|0||0||
T|TMLCO|201404|FNB-E|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0954|.0954|1000|.0423|0|0||0||
T|TMLCO|201404|FRC-A|11|22|100|80759|0|0|80759|79759|1000|0|0|0|.0242|.0358|71134|.0143|.1|7832|2.3|1793|.01|1
T|TMLCO|201404|FRC-B|11|22|9|7700|0|0|7700|7700|0|0|0|0|.0228|.0234|7700|.0134|.2|0||0||
T|TMLCO|201404|FRC-C|11|22|13|11796|0|0|11796|11796|0|0|0|0|.0163|.02|10596|.0093|0|1200|0|0||
T|TMLCO|201404|FRC-D|11|22|49|35695|0|0|35695|35695|0|0|0|0|.0359|.028|33995|.008|.2|1700|1.1|0||
T|TMLCO|201404|FRC-E|11|22|25|25100|0|0|25100|25100|0|0|0|0|-.0106|.0299|19300|.0125|.1|4400|.5|1400|.0178|1.4
T|TMLCO|201404|V|11|22|129|90207|0|1200|88953|90153|0|0|0|0|-.2146|.0686|80895|.0253|.1|5658|.1|3600|.016|.1
T|TMLCO|201404|X|11|22|71|68247|0|8638|58609|67247|0|0|0|0|.0029|.0036|46111|.0058|.2|20136|.1|1000|.01|0
T|TMLCO|201404|Z|11|22|61|45650|0|800|44850|45650|0|0|0|0|.129|.121|35087|.0418|.1|7154|.3|3409|.0245|0
T|TMLCO|201404|AA|11|22|353|301303|0|91919|209384|301303|0|0|0|0|.0065|.0035|244255|.0041|.1|54078|0|2970|.0081|0
T|TMLCO|201404|AB|11|22|34|27143|0|300|26843|27143|0|0|0|0|.0387|.0389|24443|.0083|.1|1900|.3|800|.0938|0
T|TMLCO|201404|AF|11|22|2|1350|0|100|1250|1350|0|0|0|0|-.0244|.0001|1350|.005|.4|0||0||
T|TMLCO|201404|AG|11|22|32|28057|0|1100|26957|28057|0|0|0|0|.0224|.0055|24957|.0027|.2|3100|.3|0||
T|TMLCO|201404|AI|11|22|14|12375|0|100|12275|12375|0|0|0|0|.0102|.01|12171|.0097|.1|204|0|0||
T|TMLCO|201404|AL|11|22|14|11646|0|1300|10346|11646|0|0|0|0|-.0135|.005|10246|.0106|.1|1400|0|0||
T|TMLCO|201404|AN|11|22|9|10493|0|3397|7096|10493|0|0|0|0|-.018|.0107|8186|.0056|.3|2307|0|0||
T|TMLCO|201404|AR|11|22|13|10040|0|0|10040|10040|0|0|0|0|-.1177|.0798|9540|.0133|.1|400|0|100|.01|0
T|TMLCO|201404|AT|11|22|37|36789|0|11675|25114|35789|1000|0|0|0|.0084|.0068|24231|.003|.4|12558|1|0||
T|TMLCO|201404|AU|11|22|23|19602|0|4320|15282|19602|0|0|0|0|-.0184|.0062|12582|.0034|.1|6420|.2|600|.01|0
T|TMLCO|201404|AV|11|22|1|537|0|0|537|537|0|0|0|0|.09|.01|0|||537|0|0||
T|TMLCO|201404|BA|11|22|143|112244|0|8312|103932|112244|0|0|0|0|.0437|.0287|92623|.0129|.1|12171|.1|7450|.0141|0
T|TMLCO|201404|BC|11|22|6|6000|0|0|6000|6000|0|0|0|0|.172|.0287|4000|.0073|.2|1000|1|1000|.02|0
T|TMLCO|201404|BG|11|22|1|600|0|0|600|600|0|0|0|0|.88|0|600|.05|0|0||0||
T|TMLCO|201404|BK|11|22|34|24697|0|2100|21872|23972|0|0|0|0|-.0018|.002|21872|.0044|.1|1600|.9|500|.0067|0
T|TMLCO|201404|BP|11|22|303|229674|0|39551|190123|229674|0|0|0|0|.0014|.0038|187434|.0039|.1|40706|.2|1534|.0083|.3
T|TMLCO|201404|ARW|11|22|5|3140|0|0|3040|3040|0|0|0|0|-.0525|.0156|3025|.0125|0|15|0|0||
T|TMLCO|201404|ASA|11|22|1|695|0|0|695|695|0|0|0|0|.0498|.0598|695|.0001|0|0||0||
T|TMLCO|201404|ASH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.192|.018|1000|.011|0|0||0||
T|TMLCO|201404|ASM|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201404|ASP|11|22|12|6390|0|0|6390|6390|0|0|0|0|-.0014|.0244|5720|.0112|0|670|.3|0||
T|TMLCO|201404|ASR|11|22|1|500|0|0|500|500|0|0|0|0|.354|.304|500|.058|0|0||0||
T|TMLCO|201404|ASX|11|22|12|10984|0|2150|8834|10984|0|0|0|0|.0038|.0064|7684|.0025|.1|3300|0|0||
T|TMLCO|201404|ATI|11|22|49|40517|0|12854|27663|40517|0|0|0|0|-.0362|.009|24962|.0064|.1|14195|.1|1360|.0089|0
T|TMLCO|201404|ATK|11|22|1|500|0|0|500|500|0|0|0|0|.496|-.114|500|.157|0|0||0||
T|TMLCO|201404|ATO|11|22|24|16801|0|600|15681|16281|0|0|0|0|.0332|.0005|15810|.0097|.2|471|.2|0||
T|TMLCO|201404|ATW|11|22|7|6500|0|0|6500|6500|0|0|0|0|.1287|.0171|5600|.0042|0|500|0|400|.01|0
T|TMLCO|201404|AUO|11|22|9|10000|0|7500|2500|10000|0|0|0|0|.0064|.0054|4800|.0048|.2|5200|0|0||
T|TMLCO|201404|AUQ|11|22|12|10411|0|745|9666|10411|0|0|0|0|.0091|.0051|8616|.003|.3|1795|.3|0||
T|TMLCO|201404|AUY|11|22|294|263968|0|71398|192570|263968|0|0|0|0|.0031|.0038|216507|.0039|.1|44861|.2|2600|.0102|0
T|TMLCO|201404|AVA|11|22|5|4702|0|1350|3352|4702|0|0|0|0|.013|.0109|4702|.0031|0|0||0||
T|TMLCO|201404|AVB|11|22|4|2969|0|0|2969|2969|0|0|0|0|-.069|.0493|2745|.0059|.3|224|0|0||
T|TMLCO|201404|AVD|11|22|6|4431|0|900|3531|4431|0|0|0|0|.1074|.0358|2500|.0199|0|0||1931|.0195|0
T|TMLCO|201404|AVG|11|22|6|5100|0|0|5100|5100|0|0|0|0|.0117|.0172|4600|.0078|0|0||500|.0002|0
T|TMLCO|201404|AVH|11|22|25|18945|0|100|18065|18165|0|0|0|0|-.0022|.0075|16450|.0147|0|1050|.7|665|.0014|0
T|TMLCO|201404|AVK|11|22|16|15079|0|0|15079|15079|0|0|0|0|.0136|.0201|12464|.01|.1|1935|.3|680|.01|.9
T|TMLCO|201404|AVL|11|22|1|500|0|0|500|500|0|0|0|0|.0079|.0079|0|||500|0|0||
T|TMLCO|201404|AVP|11|22|54|43830|0|4837|38993|43830|0|0|0|0|-.0056|.0045|34626|.0035|.1|9204|.1|0||
T|TMLCO|201404|AVT|11|22|13|11467|0|1000|10467|11467|0|0|0|0|-.0772|.015|9367|.0099|.1|1600|0|500|.016|0
T|TMLCO|201404|AVV|11|22|11|10752|0|0|10752|10752|0|0|0|0|.0074|.0161|8952|.0065|.1|1000|.2|800|.01|1
T|TMLCO|201404|AVX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0085|.0018|1500|.0074|0|0||0||
T|TMLCO|201404|CXO|11|22|12|9868|0|0|9868|9868|0|0|0|0|.0276|.1497|7505|.0253|.1|2363|.2|0||
T|TMLCO|201404|CXP|11|22|9|6475|0|0|6475|6475|0|0|0|0|.0809|.0188|5475|.0141|0|1000|0|0||
T|TMLCO|201404|CXW|11|22|11|7800|0|1700|6100|7800|0|0|0|0|-.0189|.0072|6124|.0053|.3|1676|0|0||
T|TMLCO|201404|CYB|11|22|2|2367|0|0|2367|2367|0|0|0|0|.027|.0059|2367|.0141|0|0||0||
T|TMLCO|201404|CYH|11|22|89|64350|0|2501|61849|64350|0|0|0|0|.0148|.0151|59450|.0096|.1|3101|.6|1799|.0322|.9
T|TMLCO|201404|CYN|11|22|3|2919|0|500|2419|2919|0|0|0|0|.0008|.058|2719|.0179|0|200|0|0||
T|TMLCO|201404|CYS|11|22|28|26457|0|11413|15044|26457|0|0|0|0|.0054|.0038|16744|.005|.1|9713|0|0||
T|TMLCO|201404|CYT|11|22|12|11000|0|0|11000|11000|0|0|0|0|-.6823|.1218|10400|.0412|.1|0||600|.0352|.8
T|TMLCO|201404|CZA|11|22|3|2735|0|0|2735|2735|0|0|0|0|.1002|.1034|2435|.0248|0|300|0|0||
T|TMLCO|201404|CZR|11|22|25|18435|0|1700|16735|18435|0|0|0|0|.0525|.0127|15685|.006|.1|2250|0|500|.0099|0
T|TMLCO|201404|CZZ|11|22|11|8587|0|0|8587|8587|0|0|0|0|.007|.0024|6987|.0047|0|1600|0|0||
T|TMLCO|201404|DAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.11|.03|0|||1000|0|0||
T|TMLCO|201404|DAG|11|22|1|800|0|0|800|800|0|0|0|0|.0542|.0242|800|.0079|1|0||0||
T|TMLCO|201404|DAL|11|22|433|368474|0|66594|300880|367474|0|0|0|0|-.0094|.005|261558|.0049|.1|86872|.1|19044|.0104|.1
T|TMLCO|201404|DAN|11|22|5|4726|0|200|4526|4726|0|0|0|0|-.0353|.0037|4726|.0032|.3|0||0||
T|TMLCO|201404|DAR|11|22|5|2500|0|0|2500|2500|0|0|0|0|.0021|.0061|2000|.0025|0|500|0|0||
T|TMLCO|201404|DBA|11|22|10|9475|0|6711|2764|9475|0|0|0|0|.0185|.0064|4654|.0037|.1|4821|0|0||
T|TMLCO|201404|DBB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|DBC|11|22|30|27007|0|1100|25907|27007|0|0|0|0|.0009|.0035|26007|.0034|.1|1000|0|0||
T|TMLCO|201404|DBD|11|22|16|12707|0|100|12203|12303|0|0|0|0|-.0815|.0211|7061|.0093|.2|5146|.1|96|.01|0
T|TMLCO|201404|DBE|11|22|1|1600|0|0|1600|1600|0|0|0|0|.0149|.0149|1300|.0032|0|300|0|0||
T|TMLCO|201404|DBL|11|22|16|12896|0|2410|10486|12896|0|0|0|0|.0446|.0456|11286|.0146|.2|1610|0|0||
T|TMLCO|201404|DBV|11|22|2|1702|0|0|1702|1702|0|0|0|0|.0335|.028|1702|.0055|.5|0||0||
T|TMLCO|201404|DCA|11|22|2|3634|0|1834|1800|3634|0|0|0|0|.0084|.0084|1800|.0066|0|1834|0|0||
T|TMLCO|201404|DCI|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.0187|.0096|1000|.0062|0|200|0|0||
T|TMLCO|201404|DCM|11|22|6|4409|0|0|4409|4409|0|0|0|0|.001|.0042|4409|.0063|0|0||0||
T|TMLCO|201404|DCT|11|22|7|4300|0|1500|2800|4300|0|0|0|0|.0028|.0028|4300|.0036|0|0||0||
T|TMLCO|201404|DDC|11|22|1|550|0|0|550|550|0|0|0|0|.0268|.0068|550|.0066|0|0||0||
T|TMLCO|201404|FRA|11|22|56|57625|0|2500|55125|57625|0|0|0|0|.0028|.0048|51874|.0035|.1|5751|.2|0||
T|TMLCO|201404|FRC|11|22|14|10884|0|300|10584|10884|0|0|0|0|.0225|.0202|9784|.0063|.3|200|0|900|.0629|0
T|TMLCO|201404|FRF|11|22|2|1900|0|0|1900|1900|0|0|0|0|-.0038|.0067|1900|.0043|0|0||0||
T|TMLCO|201404|FRI|11|22|3|1831|0|0|1831|1831|0|0|0|0|-.0066|.0073|1319|.0018|0|512|0|0||
T|TMLCO|201404|FRM|11|22|2|1900|0|0|1900|1900|0|0|0|0|-.0202|-.0023|1295|.0185|0|0||605|.0004|0
T|TMLCO|201404|FRN|11|22|4|3600|0|0|3600|3600|0|0|0|0|.0261|.0247|3100|.0129|0|0||500|.0099|0
T|TMLCO|201404|FRO|11|22|26|24565|0|3260|21305|24565|0|0|0|0|.0061|.0037|20046|.0044|.1|4519|.3|0||
T|TMLCO|201404|FRP|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0828|.0428|1500|.0036|0|0||0||
T|TMLCO|201404|FRT|11|22|4|3855|0|0|3855|3855|0|0|0|0|.1086|.0576|3055|.005|0|300|1|500|.0126|1
T|TMLCO|201404|FRX|11|22|14|15018|0|0|15018|15018|0|0|0|0|.1592|.0307|14350|.0148|0|668|0|0||
T|TMLCO|201404|FSC|11|22|52|50529|0|10634|39895|50529|0|0|0|0|.0012|.0041|36417|.0046|0|13305|.1|807|.01|0
T|TMLCO|201404|FSD|11|22|32|31866|0|1800|30066|31866|0|0|0|0|.0172|.0137|25494|.005|0|5625|0|747|.0054|.6
T|TMLCO|201404|FSL|11|22|19|17724|0|2249|15475|17724|0|0|0|0|-.0703|.0058|11764|.0066|0|4780|0|1180|.01|0
T|TMLCO|201404|FSM|11|22|3|3350|0|0|3350|3350|0|0|0|0|.0097|.0094|1600|.011|0|100|1|1650|.0079|1
T|TMLCO|201404|FSP|11|22|11|7112|0|100|7012|7112|0|0|0|0|-.0042|.0059|7012|.0052|.2|100|0|0||
T|TMLCO|201404|FSS|11|22|20|17877|0|1200|16677|17877|0|0|0|0|-.0404|.0109|13858|.0088|.1|2469|.1|1550|.0099|0
T|TMLCO|201404|FST|11|22|36|35809|0|12715|23094|35809|0|0|0|0|.0017|.0046|28140|.0034|0|7669|.1|0||
T|TMLCO|201404|FTA|11|22|34|27371|0|2200|25171|27371|0|0|0|0|.0446|.0414|22941|.0098|.2|3833|.2|597|.0099|0
T|TMLCO|201404|FTC|11|22|3|3165|0|1220|1945|3165|0|0|0|0|-.0248|.0467|1945|.012|0|100|0|1120|.0078|0
T|TMLCO|201404|FTF|11|22|12|9771|0|0|9771|9771|0|0|0|0|.0077|.0115|7871|.0045|0|900|0|1000|.002|0
T|TMLCO|201404|FTI|11|22|11|8759|0|0|8759|8759|0|0|0|0|-.0109|.0085|8759|.0094|0|0||0||
T|TMLCO|201404|FTK|11|22|13|11000|0|0|11000|11000|0|0|0|0|-.0483|.0188|9400|.0078|.2|1200|.1|400|.01|1
T|TMLCO|201404|FTR|11|22|201|188761|0|81992|106769|188761|0|0|0|0|.0034|.0035|152463|.004|.1|36298|0|0||
T|TMLCO|201404|JGG|11|22|10|9376|0|100|8454|8554|0|0|0|0|.01|.0137|6757|.0017|0|1797|1|0||
T|TMLCO|201404|JGT|11|22|37|37651|0|5869|31782|37651|0|0|0|0|.0127|.0099|27232|.0035|.1|9919|.1|500|.0099|0
T|TMLCO|201404|JGV|11|22|11|9299|0|500|8799|9299|0|0|0|0|.0183|.0149|8699|.0031|.3|600|.8|0||
T|TMLCO|201404|JGW|11|22|3|4400|0|900|3500|4400|0|0|0|0|.1113|.0165|3000|.0175|0|300|1|1100|.0321|2
T|TMLCO|201404|JHI|11|22|3|2626|0|600|2026|2626|0|0|0|0|.069|.0668|2026|.0139|0|600|0|0||
T|TMLCO|201404|JHP|11|22|11|10388|0|300|10088|10388|0|0|0|0|.0007|.0036|10388|.0057|.2|0||0||
T|TMLCO|201404|JHS|11|22|2|1615|0|0|1615|1615|0|0|0|0|.0398|.0398|1615|.0001|0|0||0||
T|TMLCO|201404|JJC|11|22|1|500|0|0|500|500|0|0|0|0|-.02|-.02|500|.02|0|0||0||
T|TMLCO|201404|JKD|11|22|4|2935|0|0|1835|1835|0|0|0|0|.0891|.0553|1835|.0218|.4|0||0||
T|TMLCO|201404|JKE|11|22|2|1030|0|0|1030|1030|0|0|0|0|.0081|.0569|1030|.0114|0|0||0||
T|TMLCO|201404|JKF|11|22|7|5046|0|0|5046|5046|0|0|0|0|.0438|.02|4746|.008|.1|300|1|0||
T|TMLCO|201404|JKG|11|22|1|500|0|0|500|500|0|0|0|0|.1199|.1199|0|||0||500|.01|0
T|TMLCO|201404|JKS|11|22|52|45449|0|7515|37934|45449|0|0|0|0|-.055|.0345|37831|.014|.1|7418|0|200|.01|0
T|TMLCO|201404|JLA|11|22|10|6958|0|0|6958|6958|0|0|0|0|.0012|.0061|5559|.0055|0|1399|0|0||
T|TMLCO|201404|JLS|11|22|103|75870|0|2200|73670|75870|0|0|0|0|.0194|.0255|72647|.0111|.1|3223|0|0||
T|TMLCO|201404|JMF|11|22|58|51660|0|8054|43606|51660|0|0|0|0|.0215|.0215|44033|.0074|.1|7227|.1|400|.01|1
T|TMLCO|201404|JMI|11|22|9|7274|0|0|7112|7112|0|0|0|0|.0151|.0138|5662|.0097|0|500|0|950|.0041|0
T|TMLCO|201404|JMT|11|22|4|2850|0|0|2850|2850|0|0|0|0|.0431|.0533|2450|.0258|0|400|2|0||
T|TMLCO|201404|JNJ|11|22|283|233305|0|28135|205170|233305|0|0|0|0|.0046|.0047|174194|.0055|.1|45186|0|13925|.0099|.2
T|TMLCO|201404|JNK|11|22|112|92735|0|18970|73765|92735|0|0|0|0|.0052|.0045|75582|.0033|.2|16153|0|1000|.0051|0
T|TMLCO|201404|JNS|11|22|12|9233|0|1000|8233|9233|0|0|0|0|.0363|.0032|8272|.0038|.1|961|0|0||
T|TMLCO|201404|JNY|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0087|.0087|1500|.0006|0|0||0||
T|TMLCO|201404|JOE|11|22|4|3118|0|0|3118|3118|0|0|0|0|-.0343|.0034|2918|.008|.3|200|1|0||
T|TMLCO|201404|JOF|11|22|8|7935|0|1406|6529|7935|0|0|0|0|.0171|.0138|6829|.0029|0|1106|0|0||
T|TMLCO|201404|JOY|11|22|25|25298|0|460|24838|24798|500|0|0|0|.0027|.0304|15093|.0166|.2|7361|0|2844|.0289|2.3
T|TMLCO|201404|NID|11|22|43|45242|0|500|44742|45242|0|0|0|0|.0136|.0132|42997|.0042|.1|1300|0|945|.007|0
T|TMLCO|201404|NIE|11|22|5|2862|0|0|2862|2862|0|0|0|0|-.0145|.0145|2862|.0025|.2|0||0||
T|TMLCO|201404|NIM|11|22|3|4534|0|0|4534|4534|0|0|0|0|.0299|.0374|4534|.0005|0|0||0||
T|TMLCO|201404|NIO|11|22|31|32750|0|2200|30550|32750|0|0|0|0|.0087|.0095|25613|.003|.2|6693|0|444|.01|1
T|TMLCO|201404|NIQ|11|22|26|29516|0|381|29135|29516|0|0|0|0|.0355|.0274|28116|.0063|.2|1000|.5|400|.01|1
T|TMLCO|201404|NJR|11|22|3|1800|0|0|1800|1800|0|0|0|0|.0073|.0537|1651|.0154|0|149|0|0||
T|TMLCO|201404|NJV|11|22|3|4142|0|0|4142|4142|0|0|0|0|.0303|.033|3778|.0194|0|364|0|0||
T|TMLCO|201404|NKA|11|22|15|15600|0|1100|14500|15600|0|0|0|0|.0272|.0383|14800|.0107|.1|800|0|0||
T|TMLCO|201404|NKE|11|22|74|60312|0|7057|53255|60312|0|0|0|0|.0224|.0027|52122|.0097|.1|5990|0|2200|.0072|0
T|TMLCO|201404|NKX|11|22|21|22526|0|400|22126|21526|1000|0|0|0|.0108|.0124|19126|.0055|.1|3400|3|0||
T|TMLCO|201404|NKY|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0288|.0121|3000|.0006|0|0||0||
T|TMLCO|201404|NLR|11|22|1|500|0|0|500|500|0|0|0|0|.3398|.3398|500|.0001|0|0||0||
T|TMLCO|201404|NLS|11|22|1|1100|0|0|1100|1100|0|0|0|0|-.055|.005|1100|.0025|0|0||0||
T|TMLCO|201404|NLY|11|22|238|201137|0|60760|137702|198462|0|0|0|0|.0062|.0045|155059|.0036|.1|41903|.1|1500|.0099|0
T|TMLCO|201404|NMA|11|22|7|6994|0|0|6994|6994|0|0|0|0|.0054|.0109|5394|.0016|0|400|.2|1200|.01|1
T|TMLCO|201404|NMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0998|1000|.0001|0|0||0||
T|TMLCO|201404|NML|11|22|18|16781|0|3260|13521|16781|0|0|0|0|.027|.0131|13101|.0079|0|3680|0|0||
T|TMLCO|201404|NMM|11|22|197|148202|0|5725|140838|146563|0|0|0|0|.0257|.0206|136381|.0102|.1|8082|.2|2100|.01|.1
T|TMLCO|201404|NMO|11|22|11|13694|0|800|12894|13694|0|0|0|0|.0125|.0132|10694|.0025|0|2600|.3|400|.007|1
T|TMLCO|201404|NMR|11|22|4|3415|0|0|3415|3415|0|0|0|0|.007|.007|1015|.005|0|2400|.7|0||
T|TMLCO|201404|NMY|11|22|15|15670|0|0|15670|15670|0|0|0|0|.0095|.0107|12673|.0069|.2|2997|0|0||
T|TMLCO|201404|NMZ|11|22|14|12145|0|0|12145|12145|0|0|0|0|-.0017|.0061|12145|.0064|.2|0||0||
T|TMLCO|201404|NNA|11|22|4|3196|0|0|3196|3196|0|0|0|0|.0093|.0062|3196|.0035|.3|0||0||
T|TMLCO|201404|RIT|11|22|3|2383|0|0|2383|2383|0|0|0|0|.0079|.0135|2383|.0063|0|0||0||
T|TMLCO|201404|RJA|11|22|16|14943|0|1300|13043|14343|0|0|0|0|0|.0021|12443|.007|.2|1900|.3|0||
T|TMLCO|201404|RJD|11|22|12|9900|0|0|9900|9900|0|0|0|0|.0221|.0291|9800|.0099|0|100|0|0||
T|TMLCO|201404|RJF|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0773|.0473|1000|.0001|0|0||600|.0099|0
T|TMLCO|201404|RJI|11|22|103|98860|0|11471|87389|98860|0|0|0|0|.0068|.0056|78497|.0029|.1|20363|.1|0||
T|TMLCO|201404|RJN|11|22|4|4700|0|2400|2300|4200|500|0|0|0|.0277|.0187|1800|.01|0|2900|1.7|0||
T|TMLCO|201404|RJZ|11|22|3|2264|0|0|2264|2264|0|0|0|0|.0242|.0186|2264|.0101|0|0||0||
T|TMLCO|201404|RKT|11|22|8|5535|0|100|5435|5535|0|0|0|0|-.0787|.0666|5247|.0233|.1|288|0|0||
T|TMLCO|201404|RLD|11|22|15|15200|0|100|15100|15200|0|0|0|0|.0399|.0165|14200|.0088|.3|1000|.8|0||
T|TMLCO|201404|RLH|11|22|4|3900|0|0|3900|3900|0|0|0|0|.0132|.0542|3400|.0021|.1|500|1|0||
T|TMLCO|201404|RLJ|11|22|3|1700|0|500|1200|1700|0|0|0|0|-.0268|-.0027|1700|.0161|0|0||0||
T|TMLCO|201404|RLY|11|22|6|4750|0|0|4750|4750|0|0|0|0|.0369|.0361|4750|.0057|.2|0||0||
T|TMLCO|201404|RMD|11|22|24|18635|0|1400|17235|18635|0|0|0|0|.0133|.0327|14035|.0118|.1|2200|0|2400|.0124|0
T|TMLCO|201404|RMT|11|22|7|6580|0|0|6580|6580|0|0|0|0|-.0173|.0055|6380|.0062|0|200|0|0||
T|TMLCO|201404|RNA|11|22|8|6500|0|0|6500|6500|0|0|0|0|.0264|.0103|6100|.0158|.2|400|0|0||
T|TMLCO|201404|RNF|11|22|8|5265|0|0|5265|5265|0|0|0|0|.063|.0814|3685|.0098|0|1080|0|500|.0099|0
T|TMLCO|201404|RNG|11|22|54|44626|0|400|43726|44126|0|0|0|0|-.0241|.031|40021|.0189|.1|2605|.1|1500|.0082|1.8
T|TMLCO|201404|RNN|11|22|8|9254|0|100|9154|9254|0|0|0|0|-.0111|.0038|7500|.0026|0|1754|0|0||
T|TMLCO|201404|RNO|11|22|11|9605|0|0|9605|9605|0|0|0|0|.0427|.0322|9005|.0114|0|600|0|0||
T|TMLCO|201404|RNP|11|22|58|51614|0|1600|50014|51614|0|0|0|0|.0067|.008|47438|.0044|.1|4176|.2|0||
T|TMLCO|201404|RNR|11|22|6|4965|0|0|4965|4965|0|0|0|0|.0462|.0367|2691|.0215|0|1200|.2|1074|.0488|.4
T|TMLCO|201404|ROC|11|22|8|6383|0|0|6383|6383|0|0|0|0|-.0357|.0097|5443|.0157|0|140|.3|800|.0085|0
T|TMLCO|201404|ROK|11|22|9|8313|0|1400|6913|8313|0|0|0|0|.0171|.06|6863|.0158|.3|200|1|1250|.0096|0
T|TMLCO|201404|ROM|11|22|3|1950|0|0|1950|1950|0|0|0|0|-.1886|.1834|1950|.0458|0|0||0||
T|TMLCO|201404|ROP|11|22|3|2667|0|200|2467|2667|0|0|0|0|.0586|.0474|2667|.0132|0|0||0||
T|TMLCO|201404|ROX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0165|.0032|1500|.0034|0|0||0||
T|TMLCO|201404|RPG|11|22|43|35452|0|0|35452|35452|0|0|0|0|-.0115|.0211|33552|.0074|.1|1900|0|0||
T|TMLCO|201404|UTF|11|22|54|46889|0|1900|43169|45069|0|0|0|0|.0105|.0078|40947|.0086|0|3567|.2|555|.015|1
T|TMLCO|201404|UTG|11|22|53|44492|0|0|43492|43492|0|0|0|0|.0183|.0221|37265|.0057|.1|2750|.1|3477|.0317|.2
T|TMLCO|201404|UTI|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.0547|-.048|1500|.0473|0|0||0||
T|TMLCO|201404|UTX|11|22|225|179707|0|2400|177307|179557|150|0|0|0|.0564|.0156|141479|.0117|.2|25491|.2|12737|.0132|.8
T|TMLCO|201404|UUP|11|22|9|8192|0|2000|6192|8192|0|0|0|0|.0037|.0049|8192|.0025|.3|0||0||
T|TMLCO|201404|UVE|11|22|6|3717|0|300|3417|3717|0|0|0|0|.0042|.0157|2950|.0165|0|0||767|.0092|0
T|TMLCO|201404|UVV|11|22|4|2187|0|0|2187|2187|0|0|0|0|-.0254|.1632|2187|.0171|.2|0||0||
T|TMLCO|201404|UWM|11|22|16|9622|0|0|9622|9622|0|0|0|0|.0636|.0358|5522|.0172|.1|1660|.6|2440|.0094|.1
T|TMLCO|201404|UWN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.042|.042|200|.01|0|0||800|.01|0
T|TMLCO|201404|UYG|11|22|9|6856|0|1375|5481|6856|0|0|0|0|.4792|.0723|5081|.032|.2|429|.5|1346|.0146|.1
T|TMLCO|201404|UYM|11|22|1|500|0|0|500|500|0|0|0|0|.1598|.0498|500|.0001|0|0||0||
T|TMLCO|201404|UZA|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0196|.0127|2341|.006|0|159|0|0||
T|TMLCO|201404|VAL|11|22|9|7500|0|1000|6500|7500|0|0|0|0|-.0147|.0315|7500|.0319|.2|0||0||
T|TMLCO|201404|VAR|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0462|.0525|1100|.0001|.5|0||0||
T|TMLCO|201404|VAW|11|22|2|1866|0|0|1866|1866|0|0|0|0|.1248|.0344|1766|.0042|0|100|0|0||
T|TMLCO|201404|VBF|11|22|17|17563|0|0|17563|17563|0|0|0|0|.0098|.0165|15980|.0056|.2|1583|0|0||
T|TMLCO|201404|VBK|11|22|16|13724|0|0|13724|13724|0|0|0|0|.1816|.0468|13376|.0106|0|48|1|300|.01|0
T|TMLCO|201404|VBR|11|22|7|6451|0|0|6451|6451|0|0|0|0|.061|.0198|4908|.0155|.3|1543|.7|0||
T|TMLCO|201404|VCF|11|22|1|1550|0|0|1550|1550|0|0|0|0|.0034|.0034|1550|.0033|0|0||0||
T|TMLCO|201404|VCR|11|22|40|30794|0|0|30794|30794|0|0|0|0|.0697|.0136|23803|.0115|.1|5368|.2|1623|.0083|.3
T|TMLCO|201404|VCV|11|22|12|15224|0|0|15224|15224|0|0|0|0|.0063|.0093|14132|.004|0|1092|0|0||
T|TMLCO|201404|VDC|11|22|5|3816|0|0|3816|3816|0|0|0|0|.0051|.0122|3316|.0124|.2|500|.4|0||
T|TMLCO|201404|VDE|11|22|16|12015|0|0|12015|12015|0|0|0|0|.0533|.0288|9842|.0057|.2|2173|0|0||
T|TMLCO|201404|VEA|11|22|91|79461|0|12849|66612|79461|0|0|0|0|-.0015|.0041|67294|.0036|.1|11481|0|686|.008|1
T|TMLCO|201404|VEU|11|22|39|30630|0|4462|26168|30630|0|0|0|0|.0026|.0018|28156|.0045|.1|2474|0|0||
T|TMLCO|201404|VFC|11|22|35|28539|0|2200|26339|28539|0|0|0|0|-.051|.0063|23331|.0063|.1|2322|.5|2886|.012|.1
T|TMLCO|201404|ARLP|11|22|1|500|0|0|500|500|0|0|0|0|.1076|-.0724|500|.2512|0|0||0||
T|TMLCO|201404|ARMF|11|22|12|10620|0|0|10620|10620|0|0|0|0|.0069|.008|10044|.0185|.1|576|.5|0||
T|TMLCO|201404|ARMH|11|22|36|28667|0|0|27867|27867|0|0|0|0|-.0335|.0148|24867|.0101|.1|3000|0|0||
T|TMLCO|201404|ARMK|11|22|6|4100|0|0|4100|4100|0|0|0|0|-.0815|.0221|4100|.0067|.1|0||0||
T|TMLCO|201404|ARNA|11|22|87|73255|0|16025|57130|73155|0|0|0|0|-.0052|.0048|53344|.0037|.1|19811|0|0||
T|TMLCO|201404|AROW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1142|.0742|1000|.0129|0|0||0||
T|TMLCO|201404|ARPI|11|22|9|6313|0|0|6313|6313|0|0|0|0|.047|.0337|4461|.0116|.1|652|.2|1200|.0375|0
T|TMLCO|201404|ARQL|11|22|11|10478|0|0|10478|10478|0|0|0|0|.0024|.0032|10478|.0042|.1|0||0||
T|TMLCO|201404|ARRS|11|22|22|16532|0|1100|15432|16532|0|0|0|0|-.0135|.0189|15102|.0067|0|500|0|930|.0157|0
T|TMLCO|201404|ARRY|11|22|34|35102|0|7300|27802|35102|0|0|0|0|-.0044|.0043|29002|.0035|.1|6100|.2|0||
T|TMLCO|201404|ARTC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|1|0||
T|TMLCO|201404|ARTW|11|22|1|976|0|0|976|976|0|0|0|0|.1198|.1198|976|.0001|0|0||0||
T|TMLCO|201404|ARTX|11|22|27|24357|0|400|23957|24357|0|0|0|0|.0076|.0066|19932|.0054|.2|3445|.4|980|.0037|1
T|TMLCO|201404|ARUN|11|22|10|7081|0|0|7081|7081|0|0|0|0|.0118|-.0003|6881|.0084|.2|200|2|0||
T|TMLCO|201404|ARWR|11|22|269|206693|0|15600|191093|206193|500|0|0|0|.0135|.0219|178713|.0129|.1|18380|.1|9600|.0124|.7
T|TMLCO|201404|ASBC|11|22|2|1000|0|363|637|1000|0|0|0|0|.0417|.0017|1000|.0042|0|0||0||
T|TMLCO|201404|ASFI|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201404|ASGN|11|22|13|10875|0|400|10475|10875|0|0|0|0|-.0645|.0224|9585|.0178|.2|1290|.1|0||
T|TMLCO|201404|ASHR|11|22|4|3163|0|200|2963|3163|0|0|0|0|.0197|.0228|2463|.0071|.6|700|0|0||
T|TMLCO|201404|ASML|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.015|.0617|1500|.0008|.3|0||0||
T|TMLCO|201404|ASNA|11|22|4|2100|0|200|1900|2100|0|0|0|0|.0021|.0078|1600|.0014|0|500|0|0||
T|TMLCO|201404|ASPX|11|22|2|1000|0|0|1000|1000|0|0|0|0|.268|.113|800|.02|.4|200|1|0||
T|TMLCO|201404|CSIQ|11|22|165|145575|0|19496|125936|143232|2200|0|0|0|.0628|.0269|104811|.0104|.3|30414|.5|10207|.0165|1.6
T|TMLCO|201404|CSLT|11|22|33|25150|0|2300|22850|25150|0|0|0|0|.0537|.0256|21200|.0102|.2|3950|.1|0||
T|TMLCO|201404|CSMA|11|22|1|750|0|0|750|750|0|0|0|0|.0498|.0498|750|.0001|0|0||0||
T|TMLCO|201404|CSOD|11|22|36|35500|0|0|35500|35500|0|0|0|0|-.1546|.0314|29777|.0119|.1|4154|.8|1569|.013|4.6
T|TMLCO|201404|CSTE|11|22|6|4712|0|0|4712|4712|0|0|0|0|-.0501|.1402|4033|.0336|.3|179|1|500|.0115|0
T|TMLCO|201404|CSTM|11|22|6|4175|0|600|3575|4175|0|0|0|0|-.1396|.0216|4175|.004|0|0||0||
T|TMLCO|201404|CSUN|11|22|13|11862|0|0|11862|11862|0|0|0|0|.0178|.0037|8612|.0187|0|3250|.3|0||
T|TMLCO|201404|CTCM|11|22|17|14233|0|2600|11633|14233|0|0|0|0|-.0016|.0118|10415|.0047|.1|3818|0|0||
T|TMLCO|201404|CTCT|11|22|19|15380|0|1007|14373|15380|0|0|0|0|-.186|.0529|13293|.0165|.1|1200|0|887|.0366|0
T|TMLCO|201404|CTHR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0192|.0492|1000|.0004|0|0||0||
T|TMLCO|201404|CTIC|11|22|27|27050|0|4600|21050|25650|0|0|0|0|.0031|.0044|18364|.0039|.1|7286|0|0||
T|TMLCO|201404|CTRL|11|22|49|37327|0|700|36627|37327|0|0|0|0|.0008|.0554|35027|.0187|.2|800|1.1|1500|.011|1.3
T|TMLCO|201404|CTRP|11|22|25|21630|0|1500|20130|21630|0|0|0|0|-.1074|.0215|16960|.0115|.2|4070|.3|600|.0098|0
T|TMLCO|201404|CTRX|11|22|68|50925|0|1775|49150|50925|0|0|0|0|.0169|.0075|42066|.006|0|8859|.3|0||
T|TMLCO|201404|CTSH|11|22|65|50229|0|4419|45810|50229|0|0|0|0|.0379|.0105|43809|.0063|.2|5601|.1|819|.015|0
T|TMLCO|201404|CTWS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1784|.0284|1000|.0358|0|0||0||
T|TMLCO|201404|CTXS|11|22|34|25261|0|1650|23111|24761|0|0|0|0|.0599|.0106|20311|.0082|.2|4450|.1|0||
T|TMLCO|201404|GRUB|11|22|14|11900|0|0|11900|11900|0|0|0|0|.013|.0997|9442|.0324|.1|1458|.6|1000|.0599|0
T|TMLCO|201404|GS-A|11|22|39|36785|0|0|35985|32885|3100|0|0|0|.012|.0198|29675|.0077|1.5|4110|4.9|2200|.01|3.8
T|TMLCO|201404|GS-B|11|22|54|45513|0|800|44411|44411|800|0|0|0|.0183|.0252|32933|.0103|.9|10504|.6|1774|.0087|.6
T|TMLCO|201404|GS-C|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0611|.0961|1500|.0233|4.4|400|2.8|100|.01|8
T|TMLCO|201404|GS-D|11|22|40|31511|0|0|31011|30211|800|0|0|0|.0022|.0097|22741|.0103|.4|7470|.9|800|.0049|3.5
T|TMLCO|201404|GS-I|11|22|67|65465|0|800|64665|64465|1000|0|0|0|.0106|.0139|47515|.0055|.1|16654|1.3|1296|.01|2.1
T|TMLCO|201404|GS-J|11|22|3|2400|0|0|2400|2400|0|0|0|0|.0128|.0153|1400|.0047|.6|1000|0|0||
T|TMLCO|201404|GSAT|11|22|26|20273|0|2400|17873|20273|0|0|0|0|.0201|.0096|17323|.0097|.1|2200|2|750|.01|0
T|TMLCO|201404|GSIT|11|22|1|765|0|0|765|765|0|0|0|0|.0096|.0196|765|.0002|0|0||0||
T|TMLCO|201404|GSJK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2798|.2998|1000|.0501|1|0||0||
T|TMLCO|201404|GSOL|11|22|2|1670|0|0|1670|1670|0|0|0|0|-.0104|.0016|1670|.0212|0|0||0||
T|TMLCO|201404|GSVC|11|22|12|9100|0|0|9100|9100|0|0|0|0|-.0257|.0113|8900|.0058|.1|0||200|.01|1
T|TMLCO|201404|GTAT|11|22|498|407870|0|31247|376623|407870|0|0|0|0|.0052|.005|330196|.0051|.1|59269|.1|18405|.0105|.7
T|TMLCO|201404|GTIV|11|22|7|5414|0|0|5414|5414|0|0|0|0|.0573|.0108|5114|.0062|.2|300|1|0||
T|TMLCO|201404|GTLS|11|22|12|7774|0|0|7774|7774|0|0|0|0|.2208|.1028|7274|.0187|.2|500|.6|0||
T|TMLCO|201404|GTWN|11|22|1|676|0|0|676|0|0|0|676|0|.5075|.3075|676|.0712|129|0||0||
T|TMLCO|201404|GTXI|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0216|.0068|2700|.0016|0|0||0||
T|TMLCO|201404|GUID|11|22|3|3400|0|100|3300|3400|0|0|0|0|.0198|.0369|3200|.0085|0|200|0|0||
T|TMLCO|201404|GULF|11|22|7|4885|0|624|4261|4885|0|0|0|0|.0183|.0528|3613|.0307|.3|1272|.5|0||
T|TMLCO|201404|GUNR|11|22|1|1055|0|0|1055|1055|0|0|0|0|.0685|.0285|1055|.0158|.1|0||0||
T|TMLCO|201404|GURE|11|22|3|3600|0|0|3600|3600|0|0|0|0|-.0166|.0034|3600|.0058|.2|0||0||
T|TMLCO|201404|MIDU|11|22|7|4303|0|0|4303|4303|0|0|0|0|-.2364|.074|3503|.0216|0|300|.7|500|.007|0
T|TMLCO|201404|MIDZ|11|22|20|16385|0|1450|14935|16385|0|0|0|0|.0043|.019|15295|.0066|.2|700|.7|390|.0099|0
T|TMLCO|201404|MILL|11|22|3|2419|0|100|2319|2419|0|0|0|0|-.0253|-.0013|2419|.0096|0|0||0||
T|TMLCO|201404|MIND|11|22|2|1189|0|0|1189|1189|0|0|0|0|.0734|.0683|1189|.0084|0|0||0||
T|TMLCO|201404|MINT|11|22|36|31579|0|800|30779|31579|0|0|0|0|.0074|.0074|30879|.0059|.1|700|.6|0||
T|TMLCO|201404|MITK|11|22|12|10400|0|200|10200|10400|0|0|0|0|.018|.0086|7700|.0072|.1|2100|0|600|.005|0
T|TMLCO|201404|MITL|11|22|7|5727|0|0|5727|5727|0|0|0|0|.018|.0143|5727|.0021|0|0||0||
T|TMLCO|201404|MITT|11|22|25|19931|0|1100|18831|19931|0|0|0|0|.0122|.0057|19431|.0093|.1|500|.2|0||
T|TMLCO|201404|MKSI|11|22|3|1900|0|0|1800|1800|0|0|0|0|.0902|.0236|1000|.0593|0|800|0|0||
T|TMLCO|201404|MKTO|11|22|15|12571|0|200|12371|12571|0|0|0|0|.0294|.0365|11102|.016|.1|613|0|856|.0147|0
T|TMLCO|201404|MKTX|11|22|1|880|0|0|880|880|0|0|0|0|1.823|.453|880|.0185|0|0||0||
T|TMLCO|201404|MLHR|11|22|3|2500|0|300|2200|2500|0|0|0|0|.0958|.0558|2100|.0001|.4|400|.2|0||
T|TMLCO|201404|MLNK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|MLNX|11|22|9|7000|0|0|7000|7000|0|0|0|0|.3254|.0297|4498|.007|.4|1502|.5|1000|.013|0
T|TMLCO|201404|MLPA|11|22|6|4826|0|0|4826|4826|0|0|0|0|.0214|.0154|4826|.0112|.1|0||0||
T|TMLCO|201404|MLPI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.076|.034|600|.03|4|400|4|0||
T|TMLCO|201404|MLPJ|11|22|4|3914|0|400|3514|2914|0|0|1000|0|.0364|.0104|3114|.0101|23.5|800|60|0||
T|TMLCO|201404|MLPL|11|22|1|500|0|0|500|500|0|0|0|0|.1856|.0456|100|.011|1|400|1|0||
T|TMLCO|201404|MLPN|11|22|1|738|0|0|738|738|0|0|0|0|-.0472|.0228|738|.0086|0|0||0||
T|TMLCO|201404|MLPX|11|22|3|2500|0|0|2500|1900|600|0|0|0|.0416|.0304|900|.05|0|1600|7.9|0||
T|TMLCO|201404|MMLP|11|22|12|9692|0|0|9692|9692|0|0|0|0|.0893|.0738|7949|.0183|.1|310|.7|1433|.0126|.2
T|TMLCO|201404|MMTM|11|22|1|500|0|0|500|500|0|0|0|0|-.08|.1|0|||500|0|0||
T|TMLCO|201404|MNGA|11|22|1|1800|0|0|1800|1800|0|0|0|0|.0098|.0098|1800|.0001|0|0||0||
T|TMLCO|201404|QINC|11|22|13|13305|0|0|13305|12055|0|1250|0|0|.0623|.0409|8317|.0162|5.6|4988|.3|0||
T|TMLCO|201404|QIWI|11|22|22|18500|0|200|18300|18500|0|0|0|0|.0901|.0694|14503|.0337|.2|2088|.4|1909|.046|1
T|TMLCO|201404|QLGC|11|22|2|2400|0|200|2200|2400|0|0|0|0|-.0309|-.0026|2200|.0069|2.7|200|0|0||
T|TMLCO|201404|QLIK|11|22|6|4000|0|100|3900|4000|0|0|0|0|.0619|.0207|3000|.0024|0|0||1000|.0087|0
T|TMLCO|201404|QLTI|11|22|1|500|0|0|500|500|0|0|0|0|-.018|.002|500|.004|0|0||0||
T|TMLCO|201404|QLTY|11|22|8|6971|0|400|6571|6971|0|0|0|0|.0065|.0261|6279|.0069|0|692|0|0||
T|TMLCO|201404|QLYS|11|22|8|7708|0|1100|6608|6708|1000|0|0|0|.1024|.0778|5152|.0307|.4|1619|2.8|937|.0404|9.5
T|TMLCO|201404|QQEW|11|22|8|7886|0|0|7886|7886|0|0|0|0|-.0093|.0101|7086|.0068|.1|800|0|0||
T|TMLCO|201404|QQQX|11|22|52|51093|0|4200|46893|51093|0|0|0|0|.0429|.0471|44029|.0123|.2|6148|.3|916|.0126|1.2
T|TMLCO|201404|QSII|11|22|28|21023|0|3900|17123|21023|0|0|0|0|-.0011|.0069|15410|.0091|.1|4618|.7|995|.0183|4
T|TMLCO|201404|QTEC|11|22|5|5002|0|0|5002|5002|0|0|0|0|.0044|-.0093|4598|.014|0|404|0|0||
T|TMLCO|201404|QTWO|11|22|17|13223|0|900|12323|13223|0|0|0|0|.0048|.0229|11599|.0305|0|973|.1|651|.0119|0
T|TMLCO|201404|QTWW|11|22|29|22239|0|1200|21039|22239|0|0|0|0|-.0221|.0095|19998|.0139|.2|2241|0|0||
T|TMLCO|201404|QUAD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.028|-.052|1000|.056|0|0||0||
T|TMLCO|201404|QUAL|11|22|1|970|0|0|970|970|0|0|0|0|-.0102|.0698|970|.0001|0|0||0||
T|TMLCO|201404|QUIK|11|22|14|12855|0|100|12755|12855|0|0|0|0|.0068|.0042|12119|.0069|.5|736|0|0||
T|TMLCO|201404|QUMU|11|22|2|1000|0|0|1000|1000|0|0|0|0|.3631|.4131|1000|.1285|0|0||0||
T|TMLCO|201404|QUNR|11|22|4|4130|0|0|4130|4130|0|0|0|0|-.0592|.1513|4130|.0026|0|0||0||
T|TMLCO|201404|QURE|11|22|3|2775|0|0|2775|2775|0|0|0|0|.0506|.1084|2775|.0258|0|0||0||
T|TMLCO|201404|RAIL|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0197|.0364|1500|.0135|0|0||0||
T|TMLCO|201404|RALY|11|22|18|19838|0|1527|18274|19801|0|0|0|0|.0154|.0143|16491|.0276|0|1947|.2|1363|.0422|.7
T|TMLCO|201404|RARE|11|22|8|5200|0|0|4700|4700|0|0|0|0|.1224|.2879|4605|.0328|0|95|1|0||
T|TMLCO|201404|RATE|11|22|55|45493|0|0|45493|45493|0|0|0|0|-.0018|.0125|41826|.0082|.1|3667|.4|0||
T|TMLCO|201404|TAXI|11|22|19|14870|0|0|14870|14870|0|0|0|0|-.005|.0136|14870|.0087|.1|0||0||
T|TMLCO|201404|TBBK|11|22|4|4470|0|0|4470|4470|0|0|0|0|-.0613|.006|1200|.0114|0|3270|.9|0||
T|TMLCO|201404|TC-T|11|22|4|2000|0|0|2000|500|0|500|1000|0|.2|.2425|1000|.05|17|500|60|500|.03|123
T|TMLCO|201404|TCAP|11|22|16|14109|0|1400|12709|14109|0|0|0|0|.0109|.0203|13109|.0088|.2|1000|0|0||
T|TMLCO|201404|TCBI|11|22|9|6228|0|0|6228|6228|0|0|0|0|-.0589|.0206|4959|.0195|0|500|0|769|.0099|0
T|TMLCO|201404|TCPC|11|22|5|4877|0|0|4877|4877|0|0|0|0|-.0068|.0226|4877|.0035|.2|0||0||
T|TMLCO|201404|TCRD|11|22|107|88824|0|2600|86224|88824|0|0|0|0|.0098|.0094|75416|.0077|.1|11355|1|2053|.003|0
T|TMLCO|201404|TDIV|11|22|38|31246|0|4743|26503|31246|0|0|0|0|.0458|.0287|28146|.0105|.2|3100|.4|0||
T|TMLCO|201404|TDTT|11|22|1|1952|0|0|1952|1952|0|0|0|0|.0198|.0198|1952|.0001|1|0||0||
T|TMLCO|201404|TEAR|11|22|5|4000|0|0|4000|4000|0|0|0|0|.0047|.0042|4000|.0077|.2|0||0||
T|TMLCO|201404|TECD|11|22|2|2766|0|900|1866|2766|0|0|0|0|-.0705|.1645|1966|.0003|0|800|0|0||
T|TMLCO|201404|TECH|11|22|1|500|0|0|500|500|0|0|0|0|.5766|.1566|500|.0567|1|0||0||
T|TMLCO|201404|TECL|11|22|19|13200|0|1200|12000|12200|1000|0|0|0|.2159|.119|9800|.0098|.1|1900|.1|1500|.0778|6.7
T|TMLCO|201404|TECS|11|22|13|7070|0|0|7070|7070|0|0|0|0|.0087|.0179|6070|.0056|.1|500|0|500|.0034|0
T|TMLCO|201404|TEDU|11|22|22|22450|0|200|21650|21850|0|0|0|0|.0468|.0214|8200|.0211|.3|9470|1.3|4180|.0167|4.4
T|TMLCO|201404|TELK|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|1|0||0||
T|TMLCO|201404|TEVA|11|22|96|81508|0|13197|68311|81508|0|0|0|0|.0092|.008|64699|.0052|.1|14129|.1|2680|.0157|.1
T|TMLCO|201404|TFLO|11|22|1|1555|0|0|1555|1000|555|0|0|0|.0297|.0297|555|.0005|12|1000|8|0||
T|TMLCO|201404|TFSL|11|22|6|5520|0|0|5520|5520|0|0|0|0|.0079|.0015|5520|.0042|.1|0||0||
T|TMLCO|201404|TGTX|11|22|3|3450|0|200|3250|3450|0|0|0|0|.0091|.0025|2000|.0115|0|1450|1.7|0||
T|TMLCO|201404|THFF|11|22|1|500|0|0|500|500|0|0|0|0|.1498|.1098|500|.0001|0|0||0||
T|TMLCO|201404|THGA|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.0498|500|.0001|0|0||0||
T|TMLCO|201404|THLD|11|22|18|13526|0|200|13326|13526|0|0|0|0|.0109|.0072|12368|.0043|.1|1158|0|0||
T|TMLCO|201404|THOR|11|22|2|1036|0|0|1036|1036|0|0|0|0|.055|.0277|1036|.0039|0|0||0||
T|TMLCO|201404|THRM|11|22|20|14368|0|100|14268|14368|0|0|0|0|.0553|.0589|11168|.0198|0|1790|.3|1410|.0133|.6
T|TMLCO|201404|GAB-H|11|22|9|7450|0|0|7340|7340|0|0|0|0|.1034|.1067|5737|.0183|0|1603|1.2|0||
T|TMLCO|201404|GAINP|11|22|1|601|0|0|601|601|0|0|0|0|.1398|.1398|601|.0001|0|0||0||
T|TMLCO|201404|GAM-B|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0684|.0646|1600|.0321|.4|0||0||
T|TMLCO|201404|GCVRZ|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0007|-.0005|2600|.005|0|0||0||
T|TMLCO|201404|GDV-A|11|22|1|800|0|0|800|800|0|0|0|0|.2|.2|300|.04|0|500|0|0||
T|TMLCO|201404|GNCMA|11|22|2|2090|0|200|1890|2090|0|0|0|0|-.0135|.0132|1890|.0001|0|200|0|0||
T|TMLCO|201404|GOOGL|11|22|36|28543|0|2400|26143|28543|0|0|0|0|.116|.1601|25113|.0789|.1|1985|0|1445|.0545|.7
T|TMLCO|201404|GRH-C|11|22|3|2500|0|0|2500|2500|0|0|0|0|.1911|.1551|2500|.0115|0|0||0||
T|TMLCO|201404|HAWKB|11|22|2|1876|0|0|1876|1876|0|0|0|0|.0953|.0373|1876|.0004|0|0||0||
T|TMLCO|201404|HCN-J|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0425|.0425|1600|.0238|.2|0||0||
T|TMLCO|201404|HPT-D|11|22|1|500|0|0|500|500|0|0|0|0|.0068|.0068|500|.0066|0|0||0||
T|TMLCO|201404|HTS-A|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0095|.0545|2100|.0033|0|400|0|0||
T|TMLCO|201404|INN-C|11|22|1|500|0|0|500|500|0|0|0|0|.212|.212|500|.114|0|0||0||
T|TMLCO|201404|IPL-D|11|22|1|500|0|0|500|500|0|0|0|0|-.067|.063|500|.0135|0|0||0||
T|TMLCO|201404|IVR-A|11|22|2|1350|0|0|1350|1350|0|0|0|0|.1318|.1277|1350|.0489|.4|0||0||
T|TMLCO|201404|JCTCF|11|22|1|1600|0|0|1600|1600|0|0|0|0|.1398|.1098|1600|.0001|0|0||0||
T|TMLCO|201404|JPM-A|11|22|25|22474|0|0|22474|22474|0|0|0|0|.0155|.0158|18479|.0044|.1|3995|0|0||
T|TMLCO|201404|JPM-B|11|22|147|160496|0|5300|151180|156480|0|0|0|0|-.0001|.0042|125983|.006|.1|29187|.2|1310|.01|.7
T|TMLCO|201404|JPM-C|11|22|25|21337|0|187|21150|21337|0|0|0|0|.0074|.0077|20257|.0056|.1|1080|.2|0||
T|TMLCO|201404|JPM-D|11|22|28|22585|0|0|22585|22040|0|0|545|0|.0008|.0088|16315|.0055|.2|6270|10.9|0||
T|TMLCO|201404|KBALB|11|22|1|814|0|0|814|814|0|0|0|0|-.108|.032|814|.014|0|0||0||
T|TMLCO|201404|KELYA|11|22|1|500|0|0|500|500|0|0|0|0|-.04|.01|500|.01|0|0||0||
T|TMLCO|201404|KIM-H|11|22|4|3550|0|0|3550|3550|0|0|0|0|.0371|.0343|3550|.0129|0|0||0||
T|TMLCO|201404|KIM-I|11|22|28|24680|0|100|24580|24680|0|0|0|0|.0403|.0361|22980|.0086|.1|1700|0|0||
T|TMLCO|201404|KIM-J|11|22|3|2900|0|0|2677|2677|0|0|0|0|.0556|.0545|2677|.0032|.5|0||0||
T|TMLCO|201404|BR|11|22|3|1560|0|100|1460|1560|0|0|0|0|-.0442|.0051|1560|.0025|0|0||0||
T|TMLCO|201404|BT|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0854|.006|3500|.0277|0|0||0||
T|TMLCO|201404|BV|11|22|8|5300|0|0|5300|5300|0|0|0|0|.0177|.0028|4900|.0062|.1|400|0|0||
T|TMLCO|201404|BX|11|22|495|406221|0|39597|366624|406221|0|0|0|0|-.0024|.0047|337210|.0058|.1|57551|.1|11460|.0121|0
T|TMLCO|201404|CA|11|22|8|7927|0|2600|5327|7927|0|0|0|0|-.0255|.0058|5327|.0031|.1|2600|0|0||
T|TMLCO|201404|CB|11|22|32|28190|0|2657|25533|28190|0|0|0|0|-.076|.0172|22638|.0099|.1|4165|.2|1387|.0001|0
T|TMLCO|201404|CE|11|22|12|12537|0|0|12537|12537|0|0|0|0|-.0828|.0045|12497|.0209|.1|0||40|.01|0
T|TMLCO|201404|CF|11|22|7|4079|0|0|4079|4079|0|0|0|0|.1082|.1531|3779|.0541|0|300|0|0||
T|TMLCO|201404|CG|11|22|145|115883|0|5400|110483|114593|1290|0|0|0|.0367|.0314|104993|.0165|.2|7740|.9|3150|.0139|0
T|TMLCO|201404|CH|11|22|3|3510|0|0|3510|3510|0|0|0|0|.023|.0183|3510|.0084|.7|0||0||
T|TMLCO|201404|CI|11|22|35|27061|0|200|26861|27061|0|0|0|0|.0684|.0088|23736|.0142|.1|1325|.2|2000|.0315|.5
T|TMLCO|201404|CL|11|22|106|98093|0|4555|93538|98093|0|0|0|0|.009|.0058|84336|.0046|.1|9982|.3|3775|.0064|.2
T|TMLCO|201404|CM|11|22|8|6058|0|0|6058|6058|0|0|0|0|.0224|.0123|5858|.0115|0|200|0|0||
T|TMLCO|201404|CO|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0347|.0247|2000|.0002|0|0||0||
T|TMLCO|201404|CP|11|22|7|4100|0|0|4100|4100|0|0|0|0|-.1805|.0314|2986|.0251|.2|214|1|900|.0093|0
T|TMLCO|201404|CR|11|22|2|2396|0|0|2396|2396|0|0|0|0|.0434|.0335|2396|.022|0|0||0||
T|TMLCO|201404|CS|11|22|41|30342|0|3500|26842|30342|0|0|0|0|.0119|.0057|24742|.0032|.2|3900|0|1700|.0071|0
T|TMLCO|201404|CW|11|22|20|13336|0|0|13336|13336|0|0|0|0|.1621|.0582|12072|.0152|0|759|.1|505|.0099|0
T|TMLCO|201404|CX|11|22|74|69961|0|14620|55341|69961|0|0|0|0|-.0051|.0065|53046|.0023|0|16915|.1|0||
T|TMLCO|201404|CY|11|22|29|26640|0|5315|21325|26640|0|0|0|0|.0294|.0043|20275|.0038|0|6365|.7|0||
T|TMLCO|201404|DB|11|22|25|19039|0|1375|17664|19039|0|0|0|0|.0408|.0062|15764|.0031|.3|2875|0|400|.01|1
T|TMLCO|201404|AVY|11|22|21|15475|0|0|15475|15475|0|0|0|0|-.0491|-.0004|13871|.0103|.1|1604|.2|0||
T|TMLCO|201404|AWF|11|22|61|54880|0|3604|51276|54880|0|0|0|0|.0064|.0043|49365|.0048|.1|5515|.2|0||
T|TMLCO|201404|AWH|11|22|13|7540|0|100|7440|7540|0|0|0|0|.1534|.086|7540|.0107|.1|0||0||
T|TMLCO|201404|AWI|11|22|1|925|0|0|925|925|0|0|0|0|-.1522|.0378|925|.0161|0|0||0||
T|TMLCO|201404|AWK|11|22|65|46756|0|1500|45256|46756|0|0|0|0|.0115|.0112|45551|.006|.1|1205|0|0||
T|TMLCO|201404|AWP|11|22|41|39087|0|7013|32074|39087|0|0|0|0|.0043|.0064|28894|.0029|.1|10193|0|0||
T|TMLCO|201404|AWR|11|22|7|5800|0|900|4300|5200|0|0|0|0|-.005|.0167|4800|.0241|0|100|1|300|.021|1
T|TMLCO|201404|AXL|11|22|71|65733|0|5150|60583|65733|0|0|0|0|.0366|.0077|52667|.0044|.2|8139|.1|4927|.0114|0
T|TMLCO|201404|AXN|11|22|1|624|0|0|624|624|0|0|0|0|.0052|.0052|624|.0024|0|0||0||
T|TMLCO|201404|AXP|11|22|80|67162|0|2440|64722|67162|0|0|0|0|-.0379|.0054|59573|.0086|.1|7059|.1|530|.005|.8
T|TMLCO|201404|AXS|11|22|5|3533|0|0|3533|3533|0|0|0|0|.0184|.1062|2701|.0109|0|0||832|.0231|0
T|TMLCO|201404|AXU|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0034|.0034|1000|.0033|0|0||0||
T|TMLCO|201404|AYI|11|22|8|8000|0|0|8000|8000|0|0|0|0|2.3087|.3024|7800|.0566|.2|100|1|100|.01|1
T|TMLCO|201404|AYR|11|22|5|3000|0|0|3000|3000|0|0|0|0|.0332|.0025|2900|.0077|.3|100|1|0||
T|TMLCO|201404|AZC|11|22|3|2950|0|0|2950|2950|0|0|0|0|-.0014|.0069|2950|.0083|.3|0||0||
T|TMLCO|201404|AZN|11|22|77|65835|0|755|65080|65835|0|0|0|0|.0579|.0079|55166|.0082|0|7269|.1|3400|.0117|.3
T|TMLCO|201404|AZZ|11|22|2|1000|0|100|900|1000|0|0|0|0|.0049|.0299|1000|.0876|0|0||0||
T|TMLCO|201404|BAB|11|22|28|24340|0|2250|22090|24340|0|0|0|0|.0308|.0262|22540|.0056|.3|1800|0|0||
T|TMLCO|201404|BAC|11|22|3387|2925459|1500|790918|2131106|2922024|0|0|0|0|.0043|.0038|2386382|.0038|.1|521796|.1|13846|.0084|0
T|TMLCO|201404|BAH|11|22|38|29750|0|3000|26750|29750|0|0|0|0|.0038|.0111|26050|.0035|.1|3700|.2|0||
T|TMLCO|201404|DDD|11|22|242|187860|0|4800|183058|187858|0|0|0|0|.1293|.0366|156620|.0143|.1|25688|.3|5550|.012|.1
T|TMLCO|201404|DDF|11|22|3|3045|0|0|3045|3045|0|0|0|0|-.0028|.0057|3045|.0087|0|0||0||
T|TMLCO|201404|DDG|11|22|4|3740|0|0|3740|2701|0|0|1039|0|.2877|.2877|2701|.0143|0|1039|191|0||
T|TMLCO|201404|DDM|11|22|12|10100|0|1500|8600|10100|0|0|0|0|.0732|.0216|5100|.0092|0|2000|0|3000|.0047|0
T|TMLCO|201404|DDR|11|22|24|20530|0|7050|13480|20530|0|0|0|0|.0132|.004|16806|.0037|.1|3724|0|0||
T|TMLCO|201404|DDS|11|22|13|11900|0|2100|9800|11900|0|0|0|0|-.0161|.0306|6588|.0293|0|5312|0|0||
T|TMLCO|201404|DDT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.073|.113|817|.0297|0|108|0|75|.01|0
T|TMLCO|201404|DEG|11|22|2|2092|0|0|2092|2092|0|0|0|0|-.0054|.018|2092|.0138|0|0||0||
T|TMLCO|201404|DEI|11|22|3|2550|0|0|2550|2550|0|0|0|0|-.0166|.0085|2550|.0027|0|0||0||
T|TMLCO|201404|DEJ|11|22|1|500|0|0|500|500|0|0|0|0|-.0007|-.0025|500|.0032|0|0||0||
T|TMLCO|201404|DEM|11|22|70|58009|0|6345|51664|58009|0|0|0|0|.0186|.0199|47557|.0077|.1|10143|.2|309|.0076|1
T|TMLCO|201404|DEO|11|22|18|13344|0|200|13144|13344|0|0|0|0|.068|.0071|11544|.0204|.1|400|0|1400|.0103|0
T|TMLCO|201404|DES|11|22|7|4548|0|0|4548|4548|0|0|0|0|-.0036|.0441|3307|.0051|0|541|0|700|.0016|0
T|TMLCO|201404|DEW|11|22|3|2840|0|0|2840|2840|0|0|0|0|.1251|.0899|2840|.0067|0|0||0||
T|TMLCO|201404|DEX|11|22|10|10244|0|0|10244|10244|0|0|0|0|.0069|.0069|9744|.0073|0|500|0|0||
T|TMLCO|201404|DFE|11|22|50|41671|0|1100|40571|41671|0|0|0|0|.0096|.0185|36128|.0116|.1|4150|0|1393|.01|1
T|TMLCO|201404|DFF|11|22|1|750|0|0|750|0|0|0|750|0|.45|.45|0|||750|85|0||
T|TMLCO|201404|DFP|11|22|10|8379|0|0|8379|8379|0|0|0|0|.0314|.024|7079|.009|0|1300|0|0||
T|TMLCO|201404|DFS|11|22|40|28044|0|1000|27044|28044|0|0|0|0|.0092|.0137|24848|.0058|.2|2079|.5|1117|.1052|.1
T|TMLCO|201404|DFT|11|22|6|4770|0|200|4570|4770|0|0|0|0|-.0534|.0023|3572|.0101|0|1198|1|0||
T|TMLCO|201404|DGI|11|22|12|8500|0|0|8500|8500|0|0|0|0|-.0064|.0168|6800|.0108|.2|1700|.3|0||
T|TMLCO|201404|DGP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0132|.0068|1000|.0066|0|0||0||
T|TMLCO|201404|DGS|11|22|9|9857|0|0|9857|9857|0|0|0|0|.0416|.0772|8367|.0027|0|1490|0|0||
T|TMLCO|201404|DGT|11|22|1|717|0|0|717|717|0|0|0|0|.2598|.2498|717|.0001|0|0||0||
T|TMLCO|201404|DGX|11|22|17|14177|0|1500|12677|14177|0|0|0|0|-.0539|.0073|12077|.0031|0|1600|0|500|.0099|0
T|TMLCO|201404|DHF|11|22|14|13800|0|7425|6375|13800|0|0|0|0|.006|.006|7175|.0039|0|6625|.2|0||
T|TMLCO|201404|FTT|11|22|1|1118|0|0|1118|1118|0|0|0|0|.0635|.0135|662|.0115|1|56|1|400|.01|1
T|TMLCO|201404|FTY|11|22|2|1692|0|0|1692|1692|0|0|0|0|.0166|.0256|1692|.0233|0|0||0||
T|TMLCO|201404|FUN|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.13|.22|0|||300|0|700|.1143|0
T|TMLCO|201404|FUR|11|22|13|12664|0|1100|11564|12664|0|0|0|0|.0569|.0086|10412|.0108|0|1752|0|500|.01|0
T|TMLCO|201404|FVD|11|22|24|18457|0|200|18257|18457|0|0|0|0|.0065|.0103|16497|.0049|.1|1960|.3|0||
T|TMLCO|201404|FVE|11|22|19|16238|0|2100|14138|16238|0|0|0|0|.0019|.0034|13736|.0051|0|1202|0|1300|.01|0
T|TMLCO|201404|FVL|11|22|1|500|0|0|500|500|0|0|0|0|-.0584|.0216|500|.0042|0|0||0||
T|TMLCO|201404|FWM|11|22|16|10043|0|0|10043|10043|0|0|0|0|-.0077|.0057|10043|.0108|0|0||0||
T|TMLCO|201404|FXA|11|22|5|4070|0|700|3370|4070|0|0|0|0|-.009|.0106|2370|.0091|0|1700|0|0||
T|TMLCO|201404|FXB|11|22|1|600|0|0|600|600|0|0|0|0|.01|.03|100|.0001|0|500|0|0||
T|TMLCO|201404|FXC|11|22|2|2000|0|0|2000|2000|0|0|0|0|.053|.013|2000|.001|0|0||0||
T|TMLCO|201404|FXD|11|22|8|5073|0|500|4573|5073|0|0|0|0|.0174|.01|4558|.0043|.2|100|0|415|.01|0
T|TMLCO|201404|FXE|11|22|4|3230|0|0|3230|3230|0|0|0|0|.028|.0081|1730|.0061|0|1500|0|0||
T|TMLCO|201404|FXF|11|22|4|2500|0|0|2500|2500|0|0|0|0|.071|.021|2500|.0075|0|0||0||
T|TMLCO|201404|FXG|11|22|6|3389|0|0|3389|3389|0|0|0|0|-.0015|.0086|2823|.0037|0|566|0|0||
T|TMLCO|201404|FXH|11|22|28|21700|0|1500|20200|21700|0|0|0|0|.0712|.0154|19900|.0049|.1|1800|0|0||
T|TMLCO|201404|FXI|11|22|54|45945|0|15877|30068|45945|0|0|0|0|.012|.0043|30168|.0044|.1|14777|0|1000|.0067|0
T|TMLCO|201404|FXL|11|22|16|12990|0|1400|11590|12990|0|0|0|0|.0189|.0103|10990|.0053|.4|2000|0|0||
T|TMLCO|201404|FXN|11|22|13|10071|0|0|10071|10071|0|0|0|0|.0319|.0067|9037|.0047|.1|1034|0|0||
T|TMLCO|201404|FXO|11|22|28|20839|0|1250|19589|20839|0|0|0|0|.0199|.0082|16604|.005|.2|4035|.1|200|.01|1
T|TMLCO|201404|FXP|11|22|5|3500|0|0|3500|3500|0|0|0|0|.119|.0847|2100|.0093|.2|600|.2|800|.019|0
T|TMLCO|201404|FXR|11|22|35|29226|0|1700|27526|29226|0|0|0|0|.0092|.0085|26276|.0052|0|2950|.2|0||
T|TMLCO|201404|FXU|11|22|16|12046|0|0|12046|12046|0|0|0|0|.017|.0095|10846|.0053|.2|1200|.3|0||
T|TMLCO|201404|FXY|11|22|4|2581|0|1050|1531|2581|0|0|0|0|.0012|.0173|1131|.0053|0|1450|0|0||
T|TMLCO|201404|FXZ|11|22|8|6064|0|0|6064|6064|0|0|0|0|.022|.0161|5564|.0084|0|500|0|0||
T|TMLCO|201404|FYT|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0656|.0847|1100|.0054|0|0||0||
T|TMLCO|201404|FYX|11|22|12|10503|0|0|10503|10503|0|0|0|0|.0155|.0398|10040|.0131|0|463|0|0||
T|TMLCO|201404|GAB|11|22|40|38362|0|11462|26900|38362|0|0|0|0|.0016|.0068|25582|.0045|0|12780|0|0||
T|TMLCO|201404|JPC|11|22|16|16905|0|700|16205|16905|0|0|0|0|.0032|.0032|15610|.0037|.2|1295|0|0||
T|TMLCO|201404|JPG|11|22|2|2565|0|0|2565|2565|0|0|0|0|.0055|.0047|2565|.0127|0|0||0||
T|TMLCO|201404|JPI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0816|.0216|1000|.0092|0|0||0||
T|TMLCO|201404|JPM|11|22|622|547003|0|85496|461007|546503|0|0|0|0|-.0166|.0041|428306|.0044|.1|94639|.1|23558|.0113|0
T|TMLCO|201404|JPP|11|22|7|4777|0|0|4777|4777|0|0|0|0|.019|.0314|3662|.0173|0|1115|.2|0||
T|TMLCO|201404|JPS|11|22|69|68930|0|17402|51528|68930|0|0|0|0|.0046|.0051|43521|.0038|.1|25406|.1|3|.01|0
T|TMLCO|201404|JPW|11|22|17|11855|0|0|11855|11855|0|0|0|0|.0144|.0155|10955|.0062|0|900|0|0||
T|TMLCO|201404|JPZ|11|22|15|15764|0|1600|13339|14939|0|0|0|0|.0104|.0125|10402|.0027|0|3637|0|900|.0064|0
T|TMLCO|201404|JQC|11|22|36|32222|0|2300|29922|32222|0|0|0|0|.0039|.0045|27694|.0032|0|4528|0|0||
T|TMLCO|201404|JRI|11|22|29|21969|0|100|21869|21969|0|0|0|0|.0346|.0394|19869|.0106|.2|985|.7|1115|.0118|1
T|TMLCO|201404|JRN|11|22|1|500|0|0|500|500|0|0|0|0|-.0406|.0194|500|.0103|0|0||0||
T|TMLCO|201404|JRO|11|22|14|14510|0|500|14010|14510|0|0|0|0|.0063|.0062|9620|.0062|.1|4890|.1|0||
T|TMLCO|201404|JRS|11|22|7|7500|0|300|7200|7500|0|0|0|0|.0134|.0128|7200|.003|.1|300|0|0||
T|TMLCO|201404|JSC|11|22|1|525|0|0|525|525|0|0|0|0|.068|.068|525|.016|0|0||0||
T|TMLCO|201404|JSD|11|22|4|3680|0|0|3680|3680|0|0|0|0|.0103|.0071|3680|.0087|0|0||0||
T|TMLCO|201404|JSM|11|22|1|900|0|0|900|900|0|0|0|0|.1004|.1504|551|.0114|0|100|1|249|.0439|1
T|TMLCO|201404|JSN|11|22|16|16942|0|2100|14842|16942|0|0|0|0|.0063|.0072|14102|.0048|.1|2840|0|0||
T|TMLCO|201404|JTA|11|22|20|24963|0|2200|22468|24668|0|0|0|0|.0192|.0305|19472|.0141|0|4624|0|572|.01|0
T|TMLCO|201404|JTD|11|22|7|7676|0|300|6691|6991|0|0|0|0|.0184|.0267|4510|.0004|.2|1454|.2|1027|.0069|1
T|TMLCO|201404|JTP|11|22|45|46646|0|7440|39206|46646|0|0|0|0|.0029|.005|36268|.0035|.1|10378|0|0||
T|TMLCO|201404|JVA|11|22|7|5235|0|0|5235|5235|0|0|0|0|.0431|.0056|5168|.0228|0|0||67|.01|0
T|TMLCO|201404|JWN|11|22|4|2671|0|0|2671|2671|0|0|0|0|.0031|.0068|2671|.0041|0|0||0||
T|TMLCO|201404|JXI|11|22|7|8165|0|0|8165|8165|0|0|0|0|.0705|.0699|7053|.0131|.1|1112|0|0||
T|TMLCO|201404|KAR|11|22|5|4655|0|1300|3355|4655|0|0|0|0|.0127|.0144|2855|.0018|.2|1800|0|0||
T|TMLCO|201404|KBE|11|22|16|15271|0|1500|13771|15271|0|0|0|0|-.0214|.0032|15271|.0037|.1|0||0||
T|TMLCO|201404|KBH|11|22|208|174380|0|24889|149491|174380|0|0|0|0|-.0023|.0036|144957|.0043|.1|23523|.1|5900|.0091|0
T|TMLCO|201404|NNC|11|22|5|6396|0|0|6396|6396|0|0|0|0|.0162|.018|6296|.0034|.2|100|0|0||
T|TMLCO|201404|NNJ|11|22|16|14554|0|1100|13454|14554|0|0|0|0|.019|.0106|14109|.0109|.1|445|0|0||
T|TMLCO|201404|NNN|11|22|27|17894|0|3118|14776|17894|0|0|0|0|.0075|.0044|15326|.0078|0|2068|0|500|.0099|0
T|TMLCO|201404|NNP|11|22|8|9273|0|500|8773|9273|0|0|0|0|.0099|.0122|8773|.0071|.1|500|0|0||
T|TMLCO|201404|NNY|11|22|3|2555|0|0|2555|2555|0|0|0|0|.0659|.0598|2455|.0021|.8|100|1|0||
T|TMLCO|201404|NOA|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0306|.052|1600|.0048|.1|380|0|1520|.0238|.6
T|TMLCO|201404|NOC|11|22|24|19164|0|0|19164|19164|0|0|0|0|-.0233|.0202|18294|.0245|.2|70|0|800|.0068|0
T|TMLCO|201404|NOG|11|22|5|3450|0|750|2700|3450|0|0|0|0|-.0133|.0117|2850|.0081|.3|200|1|400|.01|1
T|TMLCO|201404|NOK|11|22|167|147278|0|61661|85617|147278|0|0|0|0|.0046|.0039|119492|.0037|.1|26786|0|1000|.005|0
T|TMLCO|201404|NOR|11|22|65|67005|0|4000|63005|67005|0|0|0|0|-.0001|.0055|58705|.0046|.1|7700|0|600|.01|0
T|TMLCO|201404|NOV|11|22|109|78105|0|6705|69550|76255|0|0|0|0|-.0199|.0159|62472|.0061|.1|8930|.2|4853|.0244|.3
T|TMLCO|201404|NOW|11|22|49|35992|0|500|35492|35992|0|0|0|0|.0695|.0355|29842|.0154|.1|2546|.9|3604|.0186|0
T|TMLCO|201404|NPD|11|22|10|9000|0|0|9000|9000|0|0|0|0|-.0167|.0017|8600|.0092|.2|0||400|.017|0
T|TMLCO|201404|NPF|11|22|3|2530|0|0|2530|2530|0|0|0|0|.0134|.0134|2530|.0012|.2|0||0||
T|TMLCO|201404|NPI|11|22|21|22165|0|4300|17865|22165|0|0|0|0|.0059|.0062|20115|.0042|0|2050|0|0||
T|TMLCO|201404|NPK|11|22|3|1750|0|0|1750|1750|0|0|0|0|.1279|.2964|666|.0868|0|398|1|686|.0415|.3
T|TMLCO|201404|NPM|11|22|16|16718|0|2900|13818|16718|0|0|0|0|.0074|.0112|13153|.0023|.1|3005|0|560|.0168|1
T|TMLCO|201404|NPN|11|22|2|2425|0|0|2425|0|2425|0|0|0|.0867|.0825|1738|.0353|19.4|687|20|0||
T|TMLCO|201404|NPO|11|22|2|1100|0|0|1100|1100|0|0|0|0|.1347|.0693|1100|.019|0|0||0||
T|TMLCO|201404|NPP|11|22|20|23308|0|3600|19708|23308|0|0|0|0|.0078|.0075|17887|.0037|.1|5421|0|0||
T|TMLCO|201404|NPT|11|22|13|17317|0|4500|12817|17317|0|0|0|0|.0134|.0136|9940|.0017|.1|7377|.2|0||
T|TMLCO|201404|NPV|11|22|11|11607|0|0|11607|11607|0|0|0|0|.0079|.0089|9567|.0087|.2|1540|0|500|.0022|0
T|TMLCO|201404|NQC|11|22|6|7379|0|0|5324|5324|0|0|0|0|.0125|.0113|5324|.0031|.2|0||0||
T|TMLCO|201404|RPM|11|22|23|16692|0|0|16692|16692|0|0|0|0|-.0412|.0064|15250|.0081|.2|1442|.2|0||
T|TMLCO|201404|RPV|11|22|23|19386|0|0|19386|19386|0|0|0|0|-.0111|.0178|17352|.0071|.1|1830|0|204|.01|0
T|TMLCO|201404|RQI|11|22|220|217705|0|31082|186623|217705|0|0|0|0|.008|.0078|169273|.0039|.1|46190|.1|2242|.0056|.2
T|TMLCO|201404|RRC|11|22|12|8989|0|0|8989|8989|0|0|0|0|.0459|.0794|8389|.0277|.1|472|0|128|.0456|0
T|TMLCO|201404|RRD|11|22|24|21475|0|2400|19075|21475|0|0|0|0|-.0139|.0053|19300|.0034|.2|2175|6.1|0||
T|TMLCO|201404|RSE|11|22|18|12760|0|0|12760|12760|0|0|0|0|-.0088|.0034|12060|.0105|.1|700|.1|0||
T|TMLCO|201404|RSG|11|22|25|29312|0|12015|17297|29312|0|0|0|0|-.0085|.004|17207|.0058|.1|12105|.1|0||
T|TMLCO|201404|RSH|11|22|86|78898|0|16407|62491|78898|0|0|0|0|.0099|.0058|59050|.0029|.1|19848|.1|0||
T|TMLCO|201404|RSO|11|22|18|15699|0|4900|10799|15699|0|0|0|0|.0049|.0056|12751|.0027|.1|2948|0|0||
T|TMLCO|201404|RSP|11|22|65|57253|0|10151|47102|57253|0|0|0|0|.0054|.0108|41702|.0067|.1|14351|.1|1200|.0033|0
T|TMLCO|201404|RST|11|22|28|27500|0|82|27418|27500|0|0|0|0|.0187|.0168|24618|.0079|.1|2882|.2|0||
T|TMLCO|201404|RSX|11|22|85|73625|0|18870|54755|73625|0|0|0|0|-.0067|.0043|62870|.0035|0|8835|.2|1920|.0067|0
T|TMLCO|201404|RTI|11|22|3|1700|0|0|1700|1700|0|0|0|0|.0775|.0228|1200|.0118|0|500|0|0||
T|TMLCO|201404|RTK|11|22|18|18158|0|7050|11108|18158|0|0|0|0|.0048|.0036|12108|.0048|.2|6050|1.2|0||
T|TMLCO|201404|RTN|11|22|59|49184|0|2786|46398|49184|0|0|0|0|.0848|.0132|41394|.0122|.1|5440|.4|2350|.0097|0
T|TMLCO|201404|RVM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.004|.004|1000|.008|0|0||0||
T|TMLCO|201404|RVT|11|22|14|13759|0|0|13759|13759|0|0|0|0|.0068|.0091|13759|.0049|.1|0||0||
T|TMLCO|201404|RWJ|11|22|1|558|0|0|558|558|0|0|0|0|.106|.086|558|.012|0|0||0||
T|TMLCO|201404|RWK|11|22|6|4100|0|0|4100|4100|0|0|0|0|.1352|.06|3832|.0106|0|268|0|0||
T|TMLCO|201404|RWL|11|22|15|13714|0|1000|12714|13714|0|0|0|0|.0427|.0329|12814|.0188|0|900|0|0||
T|TMLCO|201404|VFH|11|22|59|49085|0|0|49085|49085|0|0|0|0|.0168|.012|36593|.0061|.1|10253|.3|2239|.007|.7
T|TMLCO|201404|VFL|11|22|1|1280|0|0|1280|0|0|1280|0|0|.0222|.0322|0|||200|37|1080|.0073|37
T|TMLCO|201404|VGI|11|22|4|3605|0|400|3205|3605|0|0|0|0|.0373|.0196|3205|.0047|.4|400|1|0||
T|TMLCO|201404|VGK|11|22|101|81930|0|9625|72305|81930|0|0|0|0|-.004|.0051|66624|.0034|.1|13141|.4|2165|.0071|.2
T|TMLCO|201404|VGM|11|22|16|14337|0|500|13837|14337|0|0|0|0|.0045|.005|11475|.0034|0|2862|.4|0||
T|TMLCO|201404|VGR|11|22|11|10586|0|1257|9329|10586|0|0|0|0|-.0045|.0029|9329|.0048|.1|1257|0|0||
T|TMLCO|201404|VGT|11|22|78|62175|0|1606|60569|62175|0|0|0|0|.0224|.0193|56400|.0072|.1|4443|.2|1332|.0063|.2
T|TMLCO|201404|VGZ|11|22|1|500|0|0|500|500|0|0|0|0|.0041|.0041|0|||500|0|0||
T|TMLCO|201404|VHC|11|22|13|11640|0|500|11140|10340|1300|0|0|0|.0805|.0349|10540|.0232|1.5|1000|6|100|.01|2
T|TMLCO|201404|VHI|11|22|3|2295|0|795|1500|2295|0|0|0|0|.008|.0176|2295|.0166|.4|0||0||
T|TMLCO|201404|VHT|11|22|11|10164|0|100|10064|10164|0|0|0|0|.1013|.0166|9594|.0125|0|570|0|0||
T|TMLCO|201404|VIG|11|22|184|147522|0|8681|138841|147522|0|0|0|0|.0086|.0069|131724|.0046|.1|14517|.2|1281|.0075|0
T|TMLCO|201404|VIP|11|22|26|21122|0|5027|16095|21122|0|0|0|0|.005|.0049|14895|.0045|.1|5727|.1|500|.026|0
T|TMLCO|201404|VIS|11|22|24|22735|0|0|22735|22735|0|0|0|0|.0983|.0273|15883|.0092|.1|4655|.2|2197|.008|0
T|TMLCO|201404|VIV|11|22|52|43500|0|4700|38800|43500|0|0|0|0|.0116|.0064|37100|.0028|.1|5800|.1|600|.01|1
T|TMLCO|201404|VKI|11|22|31|30570|0|0|30570|30570|0|0|0|0|.0119|.009|25670|.0044|.1|3800|.1|1100|.0154|.8
T|TMLCO|201404|VKQ|11|22|20|17978|0|100|17878|17978|0|0|0|0|.0036|.0049|14074|.0044|0|3704|0|200|.0099|0
T|TMLCO|201404|VLO|11|22|621|503953|0|24499|479454|503953|0|0|0|0|.0204|.0063|446317|.0061|.1|32141|.2|25495|.0132|.3
T|TMLCO|201404|VLP|11|22|9|7575|0|300|7275|7575|0|0|0|0|.1754|.1033|7208|.0506|.2|367|0|0||
T|TMLCO|201404|VLT|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.0082|.0018|1200|.0441|0|0||0||
T|TMLCO|201404|VLY|11|22|24|20419|0|4300|16119|20419|0|0|0|0|.0035|.0026|18834|.004|0|1585|0|0||
T|TMLCO|201404|ASTC|11|22|8|8480|0|300|8180|8480|0|0|0|0|.0354|.0201|6280|.0066|0|2200|0|0||
T|TMLCO|201404|ASTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0008|-.0012|1000|.0028|0|0||0||
T|TMLCO|201404|ASTM|11|22|8|7820|0|600|7220|7820|0|0|0|0|.0065|.0373|4720|.0048|.2|1400|.6|1700|.0341|.4
T|TMLCO|201404|ASYS|11|22|8|6129|0|0|6129|6129|0|0|0|0|.0629|.0578|5279|.025|0|100|1|750|.0448|1
T|TMLCO|201404|ATAX|11|22|2|2900|0|100|2800|2900|0|0|0|0|.0106|.0106|2800|.0051|0|100|0|0||
T|TMLCO|201404|ATEA|11|22|1|600|0|0|600|600|0|0|0|0|.185|.195|450|.01|0|150|0|0||
T|TMLCO|201404|ATEC|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0056|.0056|2000|.003|0|700|0|0||
T|TMLCO|201404|ATEN|11|22|93|63937|0|700|63237|63937|0|0|0|0|.0337|.0335|50519|.0136|0|10718|.1|2700|.0178|0
T|TMLCO|201404|ATHL|11|22|22|18603|0|700|17903|18603|0|0|0|0|-.0113|.0724|17203|.0092|.2|500|1|900|.0099|0
T|TMLCO|201404|ATHM|11|22|14|11629|0|300|11329|11629|0|0|0|0|.0238|.1194|9710|.0334|0|1100|.6|819|.0469|1
T|TMLCO|201404|ATHN|11|22|5|3200|0|0|3200|3200|0|0|0|0|-.3868|.1713|3200|.0572|0|0||0||
T|TMLCO|201404|ATHX|11|22|42|39221|0|7520|31701|39221|0|0|0|0|.011|.0069|30601|.0041|.1|8620|0|0||
T|TMLCO|201404|ATLS|11|22|5|4700|0|0|4700|4700|0|0|0|0|.0257|.0687|4673|.0103|.1|27|0|0||
T|TMLCO|201404|ATML|11|22|44|40005|0|12370|27635|40005|0|0|0|0|.0005|.0047|27535|.0039|.1|12470|0|0||
T|TMLCO|201404|ATNM|11|22|4|3000|0|100|2900|3000|0|0|0|0|.5224|.4907|1600|.0252|0|0||1400|.0099|0
T|TMLCO|201404|ATOS|11|22|7|5940|0|0|5940|5940|0|0|0|0|.0058|.0034|5640|.0047|0|300|0|0||
T|TMLCO|201404|ATRC|11|22|1|1240|0|0|1240|1240|0|0|0|0|-.1202|.0498|1240|.0001|0|0||0||
T|TMLCO|201404|ATRM|11|22|2|2055|0|0|2055|2055|0|0|0|0|.1756|.1758|2055|.0115|0|0||0||
T|TMLCO|201404|ATRS|11|22|19|15797|0|3300|12497|15797|0|0|0|0|.0086|.0078|10100|.0027|.2|4697|0|1000|.0094|0
T|TMLCO|201404|CUBE|11|22|14|12192|0|2500|9692|12192|0|0|0|0|.0407|.0059|9892|.0031|.1|2300|.5|0||
T|TMLCO|201404|CUBI|11|22|4|3200|0|0|3200|3200|0|0|0|0|.107|.0595|2500|.0091|0|700|1|0||
T|TMLCO|201404|CUDA|11|22|24|15550|0|0|15550|15550|0|0|0|0|.1024|.1638|13824|.0139|0|1340|0|386|.0152|1.8
T|TMLCO|201404|CURE|11|22|56|43675|0|1800|41875|43675|0|0|0|0|.1451|.0949|35275|.0219|.2|3550|.2|4850|.0288|.5
T|TMLCO|201404|CVBF|11|22|1|1771|0|0|1771|1771|0|0|0|0|-.08|0|0|||1771|0|0||
T|TMLCO|201404|CVGI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0398|1000|.0001|0|0||0||
T|TMLCO|201404|CVGW|11|22|2|1041|0|0|1041|1041|0|0|0|0|.0243|.1495|1041|.0149|0|0||0||
T|TMLCO|201404|CVLT|11|22|11|9620|0|600|9020|9620|0|0|0|0|-.043|.0419|7670|.0167|.2|300|0|1650|.0297|1.8
T|TMLCO|201404|CVM+|11|22|1|1017|0|0|1017|1017|0|0|0|0|.0197|.0197|0|||1017|0|0||
T|TMLCO|201404|CVRR|11|22|20|15601|0|500|15101|15601|0|0|0|0|.0154|.0349|11275|.0142|.1|2738|.4|1588|.023|.9
T|TMLCO|201404|CVTI|11|22|1|1500|0|0|1500|1500|0|0|0|0|.1498|.0898|1500|.0001|1|0||0||
T|TMLCO|201404|CWAY|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0245|.0245|1000|.0203|0|0||0||
T|TMLCO|201404|CWCO|11|22|12|9757|0|0|9757|9757|0|0|0|0|-.0016|.0343|9557|.0171|.2|200|0|0||
T|TMLCO|201404|CWEI|11|22|20|13550|0|100|13450|13550|0|0|0|0|.1414|.4714|12294|.1128|.1|1196|.3|60|.01|0
T|TMLCO|201404|CWHN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.1198|1000|.0001|0|0||0||
T|TMLCO|201404|CWHO|11|22|5|5000|0|0|5000|5000|0|0|0|0|.0321|.0321|5000|.0439|0|0||0||
T|TMLCO|201404|CWST|11|22|3|3382|0|500|2882|3382|0|0|0|0|-.011|.0103|2882|.0098|0|500|0|0||
T|TMLCO|201404|CWTR|11|22|2|1250|0|0|1250|1250|0|0|0|0|-.0231|.0088|0|||1250|0|0||
T|TMLCO|201404|CXDC|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0004|.0204|2000|.0011|0|0||0||
T|TMLCO|201404|CYAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.123|.123|1000|.0185|0|0||0||
T|TMLCO|201404|CYCC|11|22|7|6500|0|0|6500|6500|0|0|0|0|.0248|.0079|6500|.0068|0|0||0||
T|TMLCO|201404|CYNI|11|22|9|7823|0|0|7823|7823|0|0|0|0|.0182|.0009|7323|.0069|0|500|0|0||
T|TMLCO|201404|CYNO|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0657|.0303|1300|.0175|0|0||0||
T|TMLCO|201404|CYOU|11|22|4|3000|0|0|3000|3000|0|0|0|0|.081|.0444|3000|.0137|0|0||0||
T|TMLCO|201404|CYTK|11|22|67|55259|0|8292|46967|54759|500|0|0|0|-.0011|.0086|42967|.0068|.1|11292|.5|1000|.04|0
T|TMLCO|201404|CYTR|11|22|29|27895|0|3500|24395|27895|0|0|0|0|.008|.0061|23095|.0026|0|4700|.1|100|.01|1
T|TMLCO|201404|GURU|11|22|13|11595|0|3400|8195|11595|0|0|0|0|.0051|.0197|8195|.0082|.2|2400|0|1000|.0034|0
T|TMLCO|201404|GWPH|11|22|111|78161|0|200|77361|77561|0|0|0|0|.0969|.1884|64066|.0595|.2|8270|.4|5225|.0595|.1
T|TMLCO|201404|GWRE|11|22|4|2764|0|0|2764|2764|0|0|0|0|-.139|.0449|2164|.0024|0|600|0|0||
T|TMLCO|201404|GYLD|11|22|1|728|0|0|728|728|0|0|0|0|.1098|.1198|728|.0001|0|0||0||
T|TMLCO|201404|HAIN|11|22|1|850|0|0|850|850|0|0|0|0|.174|.004|850|.018|0|0||0||
T|TMLCO|201404|HALO|11|22|62|57431|0|7850|49581|57431|0|0|0|0|-.0184|.0091|41716|.0075|.1|13216|.2|2499|.0146|.8
T|TMLCO|201404|HART|11|22|22|16568|0|0|16568|16568|0|0|0|0|.0038|.0541|13425|.0161|.4|2484|.7|659|.0161|2.4
T|TMLCO|201404|HASI|11|22|239|208016|0|1700|205466|207166|0|0|0|0|.012|.0098|145213|.0065|.1|51969|.2|9984|.0141|.2
T|TMLCO|201404|HAWK|11|22|2|2560|0|100|2460|2560|0|0|0|0|-.0581|.0369|2460|.0146|0|100|0|0||
T|TMLCO|201404|HBAN|11|22|217|209123|0|35232|173291|208523|0|0|0|0|.0004|.004|180597|.0035|.1|26426|.1|1500|.0075|0
T|TMLCO|201404|HBHC|11|22|1|675|0|0|675|675|0|0|0|0|.1|-.05|675|.05|0|0||0||
T|TMLCO|201404|HCBK|11|22|14|12581|0|841|11040|11881|0|0|0|0|.0012|.0061|11640|.002|0|241|0|0||
T|TMLCO|201404|HCKT|11|22|1|500|0|0|500|500|0|0|0|0|.026|.016|500|.007|0|0||0||
T|TMLCO|201404|HCLP|11|22|98|65926|0|300|64826|65126|0|0|0|0|.0601|.0659|53243|.0217|.1|8033|.1|3850|.0275|.4
T|TMLCO|201404|HDGE|11|22|3|2300|0|0|2300|2300|0|0|0|0|-.0049|.0034|2300|.0088|0|0||0||
T|TMLCO|201404|HDNG|11|22|3|1829|0|0|1829|1829|0|0|0|0|.0695|.0678|1556|.0157|.1|70|0|203|.01|0
T|TMLCO|201404|HDSN|11|22|4|4422|0|500|3922|4422|0|0|0|0|.0108|.013|4422|.0029|0|0||0||
T|TMLCO|201404|HEAR|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0001|.0199|500|.0051|0|500|0|0||
T|TMLCO|201404|HEDJ|11|22|56|48728|0|1750|46978|48728|0|0|0|0|.0534|.0389|39341|.0114|.1|9387|.2|0||
T|TMLCO|201404|MNKD|11|22|631|562465|0|60756|501709|562465|0|0|0|0|.0165|.0052|432972|.0041|.1|114927|.1|14566|.0138|.4
T|TMLCO|201404|MNOV|11|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201404|MNST|11|22|13|8000|0|0|7573|7573|0|0|0|0|-.1161|.0266|5599|.0151|.3|1382|.5|592|.0317|1
T|TMLCO|201404|MNTA|11|22|11|10000|0|0|10000|10000|0|0|0|0|.0386|.0052|8000|.0129|0|300|1|1700|.0042|.4
T|TMLCO|201404|MNTX|11|22|4|3000|0|0|3000|3000|0|0|0|0|.1051|.0434|3000|.0133|0|0||0||
T|TMLCO|201404|MOAT|11|22|16|14725|0|400|14325|14725|0|0|0|0|.0249|.0087|13089|.0082|.1|1636|.2|0||
T|TMLCO|201404|MOBI|11|22|32|27165|0|1800|25365|27165|0|0|0|0|.0301|.0111|23964|.0109|0|3201|0|0||
T|TMLCO|201404|MOCO|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1848|.2098|1000|.0001|0|0||0||
T|TMLCO|201404|MODN|11|22|4|4750|0|100|4650|4750|0|0|0|0|.0042|.0364|4750|.0185|0|0||0||
T|TMLCO|201404|MONT|11|22|1|500|0|0|500|500|0|0|0|0|.0568|.0268|500|.0116|0|0||0||
T|TMLCO|201404|MORL|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0354|.0454|1500|.0073|0|0||0||
T|TMLCO|201404|MORT|11|22|11|11688|0|1400|10288|11688|0|0|0|0|.0155|.0257|11588|.0063|0|100|0|0||
T|TMLCO|201404|MOSY|11|22|5|4500|0|0|4500|4500|0|0|0|0|-.0133|.0167|4500|.0028|0|0||0||
T|TMLCO|201404|MOVE|11|22|6|3910|0|0|3910|3910|0|0|0|0|.0122|.014|3510|.0041|0|400|0|0||
T|TMLCO|201404|MPAA|11|22|8|7099|0|0|7099|7099|0|0|0|0|.1745|.085|4891|.0385|.4|2208|2.1|0||
T|TMLCO|201404|MPEL|11|22|161|161224|0|39059|122165|161224|0|0|0|0|.0236|.0253|111392|.0095|.1|43832|.1|6000|.0159|.7
T|TMLCO|201404|MPET|11|22|5|4000|0|0|4000|4000|0|0|0|0|-.0185|.0082|2400|.0049|.3|1600|0|0||
T|TMLCO|201404|MPLX|11|22|4|2500|0|0|2500|2500|0|0|0|0|.058|.084|2500|.071|0|0||0||
T|TMLCO|201404|MRCC|11|22|2|1080|0|0|1080|1080|0|0|0|0|.0527|.0659|1080|.0086|.5|0||0||
T|TMLCO|201404|MRCY|11|22|1|718|0|0|718|718|0|0|0|0|.0598|.0598|718|.0001|0|0||0||
T|TMLCO|201404|MRGE|11|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201404|MRLN|11|22|2|1675|0|0|1675|1675|0|0|0|0|.0854|.1157|1675|.0111|0|0||0||
T|TMLCO|201404|MRVL|11|22|21|19306|0|6497|12809|19306|0|0|0|0|-.0031|.0052|12609|.0043|.2|6697|0|0||
T|TMLCO|201404|RAVN|11|22|5|4674|0|500|4174|4674|0|0|0|0|.1067|.0811|4274|.0911|.1|400|0|0||
T|TMLCO|201404|RBCN|11|22|18|16322|0|2261|14061|16322|0|0|0|0|-.0186|.0212|13861|.0113|.1|2461|0|0||
T|TMLCO|201404|RCII|11|22|7|4700|0|0|4700|4700|0|0|0|0|.0561|-.0009|4700|.0102|0|0||0||
T|TMLCO|201404|RCKY|11|22|1|518|0|0|518|518|0|0|0|0|-.0102|-.0002|518|.0551|0|0||0||
T|TMLCO|201404|RCMT|11|22|5|6963|0|400|6563|6963|0|0|0|0|.0971|.0718|6563|.006|.1|400|1|0||
T|TMLCO|201404|RCON|11|22|8|5800|0|0|5800|5800|0|0|0|0|.02|.0409|5250|.0081|.1|550|.4|0||
T|TMLCO|201404|RDCM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.293|.293|1000|.0185|0|0||0||
T|TMLCO|201404|RDEN|11|22|1|500|0|0|500|500|0|0|0|0|-.978|.032|500|.014|1|0||0||
T|TMLCO|201404|RDIV|11|22|1|946|0|0|946|946|0|0|0|0|.0256|.0156|946|.0372|0|0||0||
T|TMLCO|201404|RDNT|11|22|17|17000|0|100|16900|17000|0|0|0|0|.0009|.0097|15650|.0058|0|1350|.5|0||
T|TMLCO|201404|RDWR|11|22|1|750|0|0|750|750|0|0|0|0|.0192|-.0008|750|.0154|0|0||0||
T|TMLCO|201404|RECN|11|22|2|2102|0|0|2102|2102|0|0|0|0|.0282|-.011|2102|.0223|0|0||0||
T|TMLCO|201404|REDF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|REED|11|22|1|500|0|0|500|500|0|0|0|0|.096|.026|100|.01|0|400|0|0||
T|TMLCO|201404|REFR|11|22|6|4448|0|0|4448|4448|0|0|0|0|.0119|.0124|3548|.0053|0|900|0|0||
T|TMLCO|201404|REGI|11|22|27|21016|0|100|20916|21016|0|0|0|0|-.0181|.0124|18116|.0041|.1|2000|.3|900|.0122|.4
T|TMLCO|201404|REGN|11|22|29|24210|0|0|24177|24177|0|0|0|0|1.5926|.5304|20410|.0725|.2|2400|1.8|1367|.064|.7
T|TMLCO|201404|RENN|11|22|28|25317|0|1361|23956|25317|0|0|0|0|-.0019|.004|20917|.0036|.1|4400|0|0||
T|TMLCO|201404|REPH|11|22|1|1500|0|400|1100|1500|0|0|0|0|.5667|.5467|1100|.05|0|400|0|0||
T|TMLCO|201404|RESI|11|22|5|3672|0|0|3672|3672|0|0|0|0|-.1879|.034|3572|.0165|.1|100|1|0||
T|TMLCO|201404|REXR|11|22|19|15856|0|0|15856|15856|0|0|0|0|.033|.0217|15226|.017|0|630|0|0||
T|TMLCO|201404|REXX|11|22|11|10036|0|1000|9036|10036|0|0|0|0|.0362|.02|7205|.0036|.4|1817|1.1|1014|.0068|0
T|TMLCO|201404|RFIL|11|22|5|6219|0|1200|5019|6219|0|0|0|0|.0074|.0157|4389|.0123|0|1530|0|300|.01|0
T|TMLCO|201404|THRX|11|22|164|123245|0|8105|114240|121545|800|0|0|0|.0636|.0355|106998|.0127|.2|9679|.6|5668|.0143|.1
T|TMLCO|201404|THTI|11|22|2|1250|0|0|1250|1250|0|0|0|0|.0115|.0115|1250|.0023|0|0||0||
T|TMLCO|201404|TIBX|11|22|38|29785|0|1300|28485|29785|0|0|0|0|.0026|.0049|26485|.0038|.1|2800|0|500|.0099|0
T|TMLCO|201404|TICC|11|22|21|15517|0|500|14917|15417|0|0|0|0|.0097|.0016|14817|.0051|.1|400|0|200|.01|0
T|TMLCO|201404|TINY|11|22|5|4600|0|600|4000|4600|0|0|0|0|.0117|.0172|3500|.0117|0|1005|.4|95|.0192|1
T|TMLCO|201404|TIPT|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0268|.2068|500|.0648|0|500|0|500|.01|0
T|TMLCO|201404|TIPZ|11|22|3|1682|0|0|1682|1682|0|0|0|0|.0161|.0115|1582|.0154|0|100|0|0||
T|TMLCO|201404|TITN|11|22|14|13195|0|1770|11250|13020|0|0|0|0|-.0017|.0195|10325|.0223|0|2695|0|0||
T|TMLCO|201404|TIVO|11|22|8|6930|0|0|6930|6930|0|0|0|0|-.0152|.0047|6930|.0026|0|0||0||
T|TMLCO|201404|TKMR|11|22|29|23822|0|0|23822|22500|1322|0|0|0|-.0664|.0319|19600|.0232|.6|2000|.9|2222|.0178|2.7
T|TMLCO|201404|TLLP|11|22|3|1698|0|0|1698|1698|0|0|0|0|.2882|.2269|1698|.0033|0|0||0||
T|TMLCO|201404|TLMR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0326|.0026|2000|.0137|0|0||0||
T|TMLCO|201404|TLOG|11|22|11|8600|0|100|8500|8600|0|0|0|0|.0604|.0447|8400|.0191|.1|200|0|0||
T|TMLCO|201404|TLYS|11|22|1|500|0|0|500|500|0|0|0|0|.13|.06|500|.02|0|0||0||
T|TMLCO|201404|TMUS|11|22|26|21771|0|1100|20671|21771|0|0|0|0|.0379|.009|16821|.0047|.2|3450|0|1500|.0161|0
T|TMLCO|201404|TNDM|11|22|12|10435|0|1700|8735|10435|0|0|0|0|.1444|.0703|7400|.0198|.3|1335|0|1700|.008|0
T|TMLCO|201404|TNET|11|22|16|12200|0|291|11909|12200|0|0|0|0|.0014|.0156|11280|.0369|.1|725|.6|195|.0948|1
T|TMLCO|201404|TNGO|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0572|.0072|600|.0049|0|1500|0|0||
T|TMLCO|201404|KRC-G|11|22|3|2600|0|0|2600|2600|0|0|0|0|.1502|.1572|2200|.0371|0|400|0|0||
T|TMLCO|201404|KYN-E|11|22|6|4850|0|0|4850|4850|0|0|0|0|.1156|.1156|2650|.0074|0|1900|0|300|.0967|0
T|TMLCO|201404|KYN-F|11|22|7|6700|0|0|6700|6700|0|0|0|0|.1307|.0845|5100|.0623|0|700|.1|900|.0492|1
T|TMLCO|201404|KYN-G|11|22|2|1500|0|0|1500|1500|0|0|0|0|.03|.04|500|.04|1|1000|9|0||
T|TMLCO|201404|LBTYA|11|22|8|6209|0|0|6209|6209|0|0|0|0|-.0137|.01|5309|.0009|.3|900|9|0||
T|TMLCO|201404|LBTYK|11|22|8|6532|0|100|6432|6532|0|0|0|0|.014|.0054|6532|.0046|.3|0||0||
T|TMLCO|201404|LHO-I|11|22|1|1000|0|0|1000|1000|0|0|0|0|.273|.273|1000|.0135|0|0||0||
T|TMLCO|201404|LINTA|11|22|5|4140|0|0|4140|4140|0|0|0|0|-.0595|.0191|2640|.0042|0|250|0|1250|.0099|0
T|TMLCO|201404|LYG-A|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0218|.0068|400|.004|.5|600|.5|0||
T|TMLCO|201404|MER-D|11|22|15|13081|0|0|13081|13081|0|0|0|0|.0095|.0106|10181|.0064|.2|2292|.3|608|.0095|.8
T|TMLCO|201404|MER-E|11|22|10|7074|0|0|7074|7074|0|0|0|0|.0115|.0132|6074|.009|.2|1000|0|0||
T|TMLCO|201404|MER-F|11|22|12|8854|0|0|8854|8854|0|0|0|0|.003|.0099|6772|.0072|0|1875|.3|207|.01|2
T|TMLCO|201404|MER-K|11|22|9|9300|0|0|9300|9300|0|0|0|0|.0158|.0158|3005|.0157|0|5795|0|500|.012|0
T|TMLCO|201404|MER-M|11|22|16|12229|0|0|12229|12229|0|0|0|0|.007|.0066|10329|.0089|.1|1900|.2|0||
T|TMLCO|201404|MER-P|11|22|15|12546|0|0|12546|12546|0|0|0|0|.0199|.0177|9419|.0097|.1|3127|.3|0||
T|TMLCO|201404|MET-A|11|22|61|52355|0|100|52155|52255|0|0|0|0|.0235|.0526|32870|.0206|.1|16683|.3|2702|.0408|1.2
T|TMLCO|201404|MET-B|11|22|109|94203|0|99|94104|94203|0|0|0|0|.0114|.018|54780|.0086|.1|38673|.1|750|.0193|.6
T|TMLCO|201404|MFA-B|11|22|1|500|0|0|500|500|0|0|0|0|.0004|.0004|500|.0098|1|0||0||
T|TMLCO|201404|MHR-D|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0597|.0597|1500|.0285|.7|0||0||
T|TMLCO|201404|NBG-A|11|22|6|5300|0|0|5300|5300|0|0|0|0|.0916|.102|4100|.0111|0|1200|.7|0||
T|TMLCO|201404|NEE-C|11|22|5|4925|0|0|4925|3325|1600|0|0|0|.0657|.0556|3854|.0523|5.6|1071|6.7|0||
T|TMLCO|201404|NEE-G|11|22|13|11031|0|109|10922|11031|0|0|0|0|.0262|.0283|10039|.0081|.1|992|1|0||
T|TMLCO|201404|NEE-H|11|22|37|32605|0|0|32605|32605|0|0|0|0|.0285|.0308|28930|.0121|.2|3575|.2|100|.04|1
T|TMLCO|201404|FCN|11|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DD|11|22|340|291581|0|6592|284252|290844|0|0|0|0|.0096|.0017|265563|.0064|.1|16513|.3|8768|.0088|0
T|TMLCO|201404|DE|11|22|153|112345|0|4100|108245|112345|0|0|0|0|.0053|.0071|98733|.0071|.1|7731|.2|5881|.0116|0
T|TMLCO|201404|DF|11|22|26|21753|0|1800|19953|21753|0|0|0|0|.0181|.0046|18853|.0031|.1|2900|.2|0||
T|TMLCO|201404|DG|11|22|32|24982|0|3700|21282|24982|0|0|0|0|.0082|.0025|20887|.0063|.1|1795|0|2300|.0059|0
T|TMLCO|201404|DK|11|22|9|8750|0|1300|7450|8750|0|0|0|0|.0901|.0185|7450|.0099|0|1300|0|0||
T|TMLCO|201404|DL|11|22|16|12526|0|700|11826|12526|0|0|0|0|-.0002|.0395|12026|.0133|0|500|0|0||
T|TMLCO|201404|DO|11|22|38|28898|0|1400|26998|28398|0|0|0|0|.0052|.0108|23312|.0079|0|4086|.5|1000|.0099|0
T|TMLCO|201404|DQ|11|22|3|2300|0|0|2300|2300|0|0|0|0|.325|.4146|2300|.0231|.2|0||0||
T|TMLCO|201404|DV|11|22|14|11153|0|500|10653|11153|0|0|0|0|.1472|.0371|10153|.0128|.1|1000|0|0||
T|TMLCO|201404|DX|11|22|21|19008|0|300|18708|19008|0|0|0|0|.0122|.0053|17537|.0033|.2|1471|.5|0||
T|TMLCO|201404|EA|11|22|16|11800|0|1680|9220|10900|0|0|0|0|.0383|.0187|7083|.0083|.1|3668|.1|149|.01|1
T|TMLCO|201404|EC|11|22|15|12836|0|1500|11336|12836|0|0|0|0|.0384|.0179|8707|.0092|.2|2035|0|2094|.0076|0
T|TMLCO|201404|ED|11|22|82|61459|0|5125|56334|61459|0|0|0|0|.0229|.0028|56234|.0052|.1|4629|.3|596|.0115|0
T|TMLCO|201404|EE|11|22|3|1560|0|0|1560|1560|0|0|0|0|-.0002|.0443|1183|.0027|.1|377|1|0||
T|TMLCO|201404|EJ|11|22|55|41674|0|6500|35174|41674|0|0|0|0|.009|.0047|32374|.0067|.1|6200|.3|3100|.01|0
T|TMLCO|201404|EL|11|22|3|2994|0|0|2994|2994|0|0|0|0|.0044|.0044|2294|.0058|.1|700|1|0||
T|TMLCO|201404|EV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1434|.0034|1000|.0033|0|0||0||
T|TMLCO|201404|EW|11|22|12|9100|0|690|8410|9100|0|0|0|0|-.0985|.0361|8100|.0156|.1|700|1|300|.0002|1
T|TMLCO|201404|FB|11|22|2788|2256259|0|148750|2106009|2254759|0|0|0|0|-.0085|.0044|1637334|.0067|.1|357466|.2|259959|.0137|.1
T|TMLCO|201404|FC|11|22|4|3692|0|100|3592|3692|0|0|0|0|.1345|.1506|3692|.0105|.7|0||0||
T|TMLCO|201404|BAK|11|22|1|1580|0|0|1580|1580|0|0|0|0|.0032|.0032|1580|.0284|0|0||0||
T|TMLCO|201404|BAM|11|22|8|7304|0|0|7304|7304|0|0|0|0|.0096|.0038|7304|.0064|0|0||0||
T|TMLCO|201404|BAS|11|22|9|6380|0|0|6380|6380|0|0|0|0|.11|.0178|5780|.0035|.1|600|0|0||
T|TMLCO|201404|BAX|11|22|130|99892|0|7587|92305|99892|0|0|0|0|.0092|.007|88863|.0068|.1|9344|.1|1685|.0086|.2
T|TMLCO|201404|BBD|11|22|31|29961|0|14470|15491|29961|0|0|0|0|-.0042|.005|19081|.0039|0|10880|.2|0||
T|TMLCO|201404|BBF|11|22|1|1354|0|0|1354|1354|0|0|0|0|.0195|-.0005|1354|.0152|0|0||0||
T|TMLCO|201404|BBG|11|22|2|2450|0|600|1850|2450|0|0|0|0|-.3978|.0051|2350|.0386|0|100|0|0||
T|TMLCO|201404|BBH|11|22|21|13885|0|0|13885|13885|0|0|0|0|.047|.0515|13085|.0173|.1|800|0|0||
T|TMLCO|201404|BBK|11|22|4|2658|0|0|2658|2658|0|0|0|0|.0169|.0124|2658|.0101|0|0||0||
T|TMLCO|201404|BBL|11|22|7|6428|0|300|6128|6428|0|0|0|0|-.0032|-.0042|6128|.0159|.2|300|0|0||
T|TMLCO|201404|BBN|11|22|165|149186|0|11430|136780|148210|0|0|0|0|.0103|.0114|120602|.0056|.1|24846|.2|2762|.0088|.6
T|TMLCO|201404|BBT|11|22|58|41679|0|4726|36953|41679|0|0|0|0|-.0062|.0033|34366|.0049|.1|7288|.1|25|.01|0
T|TMLCO|201404|BBW|11|22|6|4375|0|100|4275|4375|0|0|0|0|-.0192|-.0033|3446|.0355|0|596|.3|333|.041|1
T|TMLCO|201404|BBX|11|22|2|1303|0|0|1303|1303|0|0|0|0|.063|.1527|100|.065|1|400|1|803|.0065|0
T|TMLCO|201404|BBY|11|22|184|153114|0|13821|139293|153114|0|0|0|0|.0041|.0039|134661|.004|.1|16104|.1|2349|.0071|0
T|TMLCO|201404|BCC|11|22|18|15175|0|100|15075|15175|0|0|0|0|-.0486|.0124|14513|.0121|.1|662|.4|0||
T|TMLCO|201404|BCE|11|22|43|31199|0|1026|30173|31199|0|0|0|0|.0066|.0041|27953|.004|.1|2726|0|520|.0067|0
T|TMLCO|201404|BCF|11|22|50|47176|0|13043|34133|47176|0|0|0|0|.0066|.0067|33743|.0026|.1|13433|0|0||
T|TMLCO|201404|BCH|11|22|3|1680|0|0|1000|1000|0|0|0|0|.1558|.1858|1000|.0421|0|0||0||
T|TMLCO|201404|BCO|11|22|2|1250|0|0|1250|1250|0|0|0|0|-.0453|.0107|1250|.0017|0|0||0||
T|TMLCO|201404|BCR|11|22|3|2443|0|0|2443|2443|0|0|0|0|.1345|.0871|2443|.0105|.4|0||0||
T|TMLCO|201404|BCS|11|22|153|124297|0|25562|97735|123297|0|0|0|0|.006|.0044|99380|.0035|.1|23917|.3|0||
T|TMLCO|201404|BCX|11|22|87|81661|0|13643|68018|81661|0|0|0|0|.0085|.0065|67890|.0046|.1|12721|.2|1050|.0071|1
T|TMLCO|201404|DHG|11|22|3|5098|0|0|5098|5098|0|0|0|0|.0095|.0133|4498|.0024|0|600|0|0||
T|TMLCO|201404|DHI|11|22|59|45193|0|5030|40163|45193|0|0|0|0|.0113|.0044|36518|.0039|.1|6675|.1|2000|.0054|.2
T|TMLCO|201404|DHR|11|22|31|20982|0|400|20582|20982|0|0|0|0|-.0252|.0024|18316|.0069|.1|1666|0|1000|.0099|0
T|TMLCO|201404|DHS|11|22|8|6223|0|0|6223|6223|0|0|0|0|.0208|.0292|4923|.0144|.3|0||1300|.0064|0
T|TMLCO|201404|DHT|11|22|2|1000|0|0|1000|1000|0|0|0|0|.02|.015|0|||1000|0|0||
T|TMLCO|201404|DHY|11|22|8|8808|0|4038|4770|8808|0|0|0|0|.0069|.0069|4770|.0029|0|4038|0|0||
T|TMLCO|201404|DIA|11|22|90|78349|0|14447|63902|78349|0|0|0|0|.0137|.004|56444|.0058|.1|18505|.1|3400|.0075|0
T|TMLCO|201404|DIG|11|22|9|8000|0|0|8000|8000|0|0|0|0|.0574|.0639|4339|.02|0|986|0|2675|.0185|0
T|TMLCO|201404|DIM|11|22|2|1439|0|0|1439|1439|0|0|0|0|.0603|.0503|1439|.0298|0|0||0||
T|TMLCO|201404|DIN|11|22|2|1000|0|0|1000|1000|0|0|0|0|.108|.313|1000|.0135|0|0||0||
T|TMLCO|201404|DIS|11|22|239|191971|0|14038|177933|191971|0|0|0|0|-.0003|.0036|162092|.0063|.1|20698|.1|9181|.0076|.2
T|TMLCO|201404|DIV|11|22|13|10019|1250|1100|7669|8769|0|0|0|0|.0346|.023|6469|.0078|0|2300|0|0||
T|TMLCO|201404|DJP|11|22|3|1552|0|0|1552|1552|0|0|0|0|.0041|.0045|1552|.0094|0|0||0||
T|TMLCO|201404|DKL|11|22|26|21572|0|0|21572|21572|0|0|0|0|.163|.1826|17985|.056|.1|3587|.1|0||
T|TMLCO|201404|DKS|11|22|39|33206|0|1360|31846|33206|0|0|0|0|.0471|.0053|31648|.0101|.1|1558|0|0||
T|TMLCO|201404|DKT|11|22|12|11045|0|200|10845|11045|0|0|0|0|.0149|.0172|10231|.0058|.1|814|0|0||
T|TMLCO|201404|DLB|11|22|2|1240|0|0|740|740|0|0|0|0|-.0502|.0298|740|.0001|0|0||0||
T|TMLCO|201404|DLN|11|22|10|8623|0|1500|7123|8623|0|0|0|0|.0363|.0245|7123|.0035|.1|1500|1|0||
T|TMLCO|201404|DLR|11|22|55|39309|0|0|37709|37156|553|0|0|0|.0408|.0136|30993|.0088|.1|5390|1.1|1326|.007|0
T|TMLCO|201404|DLX|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0598|500|.0001|0|0||0||
T|TMLCO|201404|DMB|11|22|30|26475|0|0|26475|26475|0|0|0|0|.0221|.0162|25975|.0048|.2|500|1|0||
T|TMLCO|201404|DMD|11|22|6|6583|0|0|6583|6583|0|0|0|0|-.0018|.007|5483|.0037|.1|1100|.9|0||
T|TMLCO|201404|DMF|11|22|6|6110|0|0|6110|6110|0|0|0|0|.0155|.0155|6110|.0039|.2|0||0||
T|TMLCO|201404|DMO|11|22|13|12633|0|100|12533|12633|0|0|0|0|.0394|.0359|12044|.015|0|589|0|0||
T|TMLCO|201404|DNI|11|22|10|7914|0|600|7314|7914|0|0|0|0|.0048|.0056|6614|.0089|0|1300|0|0||
T|TMLCO|201404|GAF|11|22|1|856|0|0|856|856|0|0|0|0|.4777|.4777|726|.025|0|130|0|0||
T|TMLCO|201404|GAL|11|22|2|1056|0|0|1056|1056|0|0|0|0|.0482|.034|1056|.028|0|0||0||
T|TMLCO|201404|GAM|11|22|7|6495|0|0|6495|6495|0|0|0|0|.0362|.041|6295|.0088|.3|200|0|0||
T|TMLCO|201404|GAS|11|22|55|42649|0|200|42449|42649|0|0|0|0|-.0014|.0061|39568|.009|.1|2391|.5|690|.0121|0
T|TMLCO|201404|GAZ|11|22|1|500|0|0|500|500|0|0|0|0|.039|.039|500|.0105|0|0||0||
T|TMLCO|201404|GBR|11|22|6|5646|0|600|5046|5646|0|0|0|0|.021|.0343|4923|.009|.1|0||723|.0206|7.4
T|TMLCO|201404|GBX|11|22|117|95347|0|2113|93234|95347|0|0|0|0|-.081|.0502|89235|.0265|.1|4454|.9|1658|.0302|0
T|TMLCO|201404|GCA|11|22|1|500|0|0|500|500|0|0|0|0|.072|.002|500|.004|0|0||0||
T|TMLCO|201404|GCH|11|22|4|2829|0|1018|1811|2829|0|0|0|0|.008|.01|1811|.0059|0|1018|0|0||
T|TMLCO|201404|GCI|11|22|12|9223|0|2200|7023|9223|0|0|0|0|-.0107|.0053|7693|.0051|0|1530|0|0||
T|TMLCO|201404|GCO|11|22|2|2946|0|200|2746|2946|0|0|0|0|.1102|.13|2946|.0412|0|0||0||
T|TMLCO|201404|GCV|11|22|14|13850|0|0|13850|13850|0|0|0|0|.0026|.0076|13650|.0094|.1|0||200|.01|2
T|TMLCO|201404|GDF|11|22|9|8643|0|0|8643|8643|0|0|0|0|.0099|.0099|7106|.0092|.2|1537|0|0||
T|TMLCO|201404|GDL|11|22|36|34683|0|700|33983|34683|0|0|0|0|.0044|.0061|31383|.0065|.1|1562|.1|1738|.0052|.8
T|TMLCO|201404|GDO|11|22|20|16515|0|1800|14715|16515|0|0|0|0|.0157|.0166|13915|.0094|.1|2600|.2|0||
T|TMLCO|201404|GDP|11|22|50|40945|0|4800|36145|40945|0|0|0|0|.0716|.0267|34585|.0105|.1|3700|0|2660|.012|0
T|TMLCO|201404|GDV|11|22|108|98766|0|0|98766|98766|0|0|0|0|.009|.0152|86685|.0068|.1|9046|.4|3035|.0138|.6
T|TMLCO|201404|GDX|11|22|211|182178|0|54800|126178|180978|0|0|0|0|.0127|.004|149212|.0037|.1|30066|0|1700|.0072|0
T|TMLCO|201404|GEB|11|22|24|21661|0|1000|18517|19517|0|0|0|0|.0302|.0255|16984|.0111|0|2456|0|77|.01|0
T|TMLCO|201404|GEH|11|22|33|27655|0|1700|25224|26924|0|0|0|0|.0165|.0268|22032|.0095|.2|4723|0|169|.01|0
T|TMLCO|201404|GEK|11|22|44|40797|0|0|39297|39297|0|0|0|0|.0199|.0156|37460|.0048|.1|1837|0|0||
T|TMLCO|201404|GEL|11|22|2|1000|0|44|956|1000|0|0|0|0|-.1727|.0873|1000|.0314|0|0||0||
T|TMLCO|201404|GEO|11|22|7|4865|0|0|4865|4865|0|0|0|0|.0499|.014|4865|.004|0|0||0||
T|TMLCO|201404|GEQ|11|22|18|18075|0|508|17567|18075|0|0|0|0|.0329|.0431|15267|.0042|.1|1008|.5|1800|.0097|3.5
T|TMLCO|201404|GES|11|22|4|2700|0|0|2700|2700|0|0|0|0|-.0413|.0043|2400|.0055|.1|300|1|0||
T|TMLCO|201404|GFA|11|22|33|29352|0|4630|24722|29352|0|0|0|0|.0063|.0044|25280|.0032|.1|4072|0|0||
T|TMLCO|201404|KBR|11|22|4|3500|0|1400|2100|3500|0|0|0|0|.0333|.0042|2200|.0046|0|1300|0|0||
T|TMLCO|201404|KCE|11|22|1|900|0|0|900|900|0|0|0|0|.038|.028|900|.011|0|0||0||
T|TMLCO|201404|KCG|11|22|14|10974|0|500|10474|9375|1599|0|0|0|.0407|.0039|10474|.0085|4.6|0||500|.0034|0
T|TMLCO|201404|KED|11|22|6|4030|0|0|4030|4030|0|0|0|0|.119|.0886|3320|.0138|.3|368|1|342|.01|1
T|TMLCO|201404|KEG|11|22|24|18691|0|3000|15691|18691|0|0|0|0|-.001|.0036|14491|.0055|0|2700|0|1500|.01|0
T|TMLCO|201404|KEM|11|22|52|51533|0|0|51533|51533|0|0|0|0|.0223|.0237|42655|.0079|.1|2447|.7|6431|.0118|.2
T|TMLCO|201404|KEP|11|22|4|3171|0|0|3171|3171|0|0|0|0|.0692|.0055|1800|.0267|0|571|0|800|.01|0
T|TMLCO|201404|KEX|11|22|11|10894|0|0|10894|10894|0|0|0|0|.1117|.1406|9379|.0217|.2|200|0|1315|.0099|0
T|TMLCO|201404|KEY|11|22|102|87774|0|28732|59042|87774|0|0|0|0|-.0007|.0048|66881|.0036|.1|19573|.1|1320|.0062|0
T|TMLCO|201404|KFI|11|22|3|2350|0|0|2350|2350|0|0|0|0|.0642|.0684|2350|.0164|0|0||0||
T|TMLCO|201404|KFN|11|22|22|23027|0|3369|19658|23027|0|0|0|0|.0056|.0043|19766|.0051|.1|3261|0|0||
T|TMLCO|201404|KFX|11|22|1|500|0|0|500|500|0|0|0|0|-.01|-.01|500|.01|0|0||0||
T|TMLCO|201404|KFY|11|22|8|6664|0|500|6164|6664|0|0|0|0|.0178|.0416|5964|.0123|.3|700|0|0||
T|TMLCO|201404|KGC|11|22|49|39752|0|12422|27330|39752|0|0|0|0|.0037|.0037|32119|.0039|.1|7633|0|0||
T|TMLCO|201404|KHI|11|22|2|1039|0|500|539|1039|0|0|0|0|.0051|.0051|1039|.0025|.5|0||0||
T|TMLCO|201404|KIE|11|22|1|530|0|0|530|530|0|0|0|0|.2348|.0048|530|.0076|0|0||0||
T|TMLCO|201404|KIM|11|22|20|18328|0|5700|12628|18328|0|0|0|0|.0001|.0032|11828|.0046|.1|6500|0|0||
T|TMLCO|201404|KIN|11|22|6|4855|0|0|4855|4855|0|0|0|0|.0895|.1143|3855|.0117|0|156|0|844|.01|0
T|TMLCO|201404|KIO|11|22|11|6850|0|0|6850|6850|0|0|0|0|.0089|.02|6250|.0067|.3|500|0|100|.01|1
T|TMLCO|201404|KKD|11|22|30|22214|0|400|21814|22214|0|0|0|0|.0147|.0043|20114|.006|.1|1700|.1|400|.01|1
T|TMLCO|201404|KKR|11|22|227|194279|0|16020|178259|194279|0|0|0|0|-.0043|.0053|157588|.0044|.1|33799|.1|2892|.0215|0
T|TMLCO|201404|KLD|11|22|2|1450|0|0|1450|1450|0|0|0|0|.0231|.0412|1450|.0071|0|0||0||
T|TMLCO|201404|KMB|11|22|98|91178|0|1026|89074|90100|0|0|0|0|-.0118|.0041|82586|.012|0|3768|.1|3746|.0113|.5
T|TMLCO|201404|KMF|11|22|16|13767|0|700|13067|13767|0|0|0|0|.0033|.0152|11101|.0251|0|1766|.1|900|.007|.9
T|TMLCO|201404|KMG|11|22|1|610|0|0|610|610|0|0|0|0|-.1092|.0008|610|.0246|0|0||0||
T|TMLCO|201404|NQI|11|22|4|5073|0|0|5073|5073|0|0|0|0|.0019|.0124|3323|.0093|.5|100|1|1650|.01|1
T|TMLCO|201404|NQJ|11|22|17|21345|0|500|20845|21345|0|0|0|0|.0277|.0245|18696|.0056|.2|1960|.3|689|.01|2
T|TMLCO|201404|NQM|11|22|11|11021|0|0|9306|9306|0|0|0|0|.0116|.0087|9306|.0038|.2|0||0||
T|TMLCO|201404|NQP|11|22|11|11084|0|800|10284|11084|0|0|0|0|.0256|.0184|8559|.0065|.1|2525|.2|0||
T|TMLCO|201404|NQS|11|22|11|12536|0|2100|10436|12536|0|0|0|0|.0023|.0064|9671|.005|.1|2865|0|0||
T|TMLCO|201404|NQU|11|22|9|8267|0|800|7467|8267|0|0|0|0|.0067|.0049|6767|.0031|0|1500|0|0||
T|TMLCO|201404|NRF|11|22|33|28881|0|9450|19431|28881|0|0|0|0|-.0182|.0031|21831|.0048|.1|6550|0|500|.0099|0
T|TMLCO|201404|NRG|11|22|128|102338|0|8255|94083|102338|0|0|0|0|.0036|.0029|95900|.0044|.1|6438|.3|0||
T|TMLCO|201404|NRK|11|22|40|47740|0|100|47640|47740|0|0|0|0|.0119|.0113|41879|.0036|.2|4661|.5|1200|.01|1
T|TMLCO|201404|NRO|11|22|11|9875|0|1985|7890|9875|0|0|0|0|.0033|.0047|7290|.0036|.1|2585|0|0||
T|TMLCO|201404|NRP|11|22|16|14000|0|1200|12800|14000|0|0|0|0|.025|.0221|12395|.0073|.1|1105|0|500|.002|0
T|TMLCO|201404|NRT|11|22|6|4635|0|0|4635|4635|0|0|0|0|.077|.0648|4635|.0603|.2|0||0||
T|TMLCO|201404|NRX|11|22|5|2500|0|0|2500|2500|0|0|0|0|.1577|.1137|1700|.0399|.1|800|.4|0||
T|TMLCO|201404|NRZ|11|22|18|15310|0|800|14510|15310|0|0|0|0|.0082|.0036|14600|.0034|.1|710|0|0||
T|TMLCO|201404|NSC|11|22|133|114342|0|2566|111776|114342|0|0|0|0|-.0055|.0055|108008|.0123|.1|3889|.1|2445|.0155|.3
T|TMLCO|201404|NSL|11|22|5|4500|0|0|4500|4500|0|0|0|0|-.0002|-.0002|4500|.0056|.6|0||0||
T|TMLCO|201404|NSM|11|22|6|5303|0|600|4703|5303|0|0|0|0|.0505|.0252|5303|.0094|.2|0||0||
T|TMLCO|201404|NSR|11|22|11|8850|0|0|8850|8850|0|0|0|0|-.0168|.0098|7971|.0049|.1|879|.9|0||
T|TMLCO|201404|NSS|11|22|2|1288|0|0|1288|1288|0|0|0|0|.0108|.007|1288|.0065|.6|0||0||
T|TMLCO|201404|NSU|11|22|5|4350|0|200|4150|4350|0|0|0|0|.0091|.0045|4350|.0028|0|0||0||
T|TMLCO|201404|NTC|11|22|13|13550|0|600|12950|13550|0|0|0|0|.0151|.0199|11150|.0099|.1|837|.3|1563|.0169|1.2
T|TMLCO|201404|NTE|11|22|8|7050|0|0|7050|7050|0|0|0|0|.0684|.0153|5000|.0055|0|635|.2|1415|.01|1
T|TMLCO|201404|RWM|11|22|35|33197|0|1015|32182|33197|0|0|0|0|.0067|.0054|29697|.0026|.1|3500|0|0||
T|TMLCO|201404|RWO|11|22|10|9362|0|500|8862|9362|0|0|0|0|.0434|.0383|7862|.0128|0|1500|0|0||
T|TMLCO|201404|RWR|11|22|1|730|0|0|730|730|0|0|0|0|.2798|.0298|730|.0001|0|0||0||
T|TMLCO|201404|RWT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0155|.0179|1000|.0066|0|0||500|.005|0
T|TMLCO|201404|RWX|11|22|12|9081|0|0|9081|9081|0|0|0|0|.0388|.0205|9081|.0046|0|0||0||
T|TMLCO|201404|RXI|11|22|1|700|0|0|700|700|0|0|0|0|.1542|.2442|700|.0429|0|0||0||
T|TMLCO|201404|RXL|11|22|4|4880|0|2200|2680|4880|0|0|0|0|.2469|.2213|3280|.0263|.2|1600|.3|0||
T|TMLCO|201404|RXN|11|22|32|24721|0|0|23921|23921|0|0|0|0|.0224|.0128|22121|.014|.3|1300|.3|500|.0199|0
T|TMLCO|201404|RYE|11|22|2|1246|0|0|1246|1246|0|0|0|0|.0857|.0585|1101|.0115|0|145|0|0||
T|TMLCO|201404|RYH|11|22|1|685|0|0|685|685|0|0|0|0|.218|.068|685|.016|0|0||0||
T|TMLCO|201404|RYL|11|22|5|3000|0|0|3000|3000|0|0|0|0|-.055|.0183|2700|.0083|0|300|0|0||
T|TMLCO|201404|RYN|11|22|33|27554|0|900|26654|27554|0|0|0|0|.0149|.0158|23079|.0044|.3|3475|.4|1000|.0081|0
T|TMLCO|201404|RYT|11|22|6|4612|0|0|4612|4612|0|0|0|0|.0599|.024|3100|.0076|.1|1512|.1|0||
T|TMLCO|201404|RZA|11|22|1|600|0|0|600|600|0|0|0|0|.0068|.0068|600|.0066|0|0||0||
T|TMLCO|201404|RZG|11|22|1|540|0|0|540|540|0|0|0|0|.2798|.1598|540|.0001|1|0||0||
T|TMLCO|201404|RZV|11|22|4|3378|0|0|3378|3378|0|0|0|0|.1608|.1245|3321|.014|0|57|0|0||
T|TMLCO|201404|SAH|11|22|12|10524|0|0|10524|10524|0|0|0|0|.0902|.0629|9168|.0221|0|700|.7|656|.0774|1
T|TMLCO|201404|SAN|11|22|266|258266|0|86896|169499|256395|0|0|0|0|.0036|.0048|204040|.0033|.1|52355|.1|0||
T|TMLCO|201404|SAP|11|22|5|2750|0|0|2750|2750|0|0|0|0|.1252|.0116|2450|.0108|0|300|0|0||
T|TMLCO|201404|SAR|11|22|1|500|0|0|500|500|0|0|0|0|.0376|.0576|500|.0262|0|0||0||
T|TMLCO|201404|SBB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002|.1098|1000|.0001|1|0||0||
T|TMLCO|201404|SBI|11|22|1|550|0|0|550|550|0|0|0|0|.0034|.0034|550|.0033|0|0||0||
T|TMLCO|201404|SBR|11|22|4|3468|0|0|3468|3468|0|0|0|0|.1047|.1394|2410|.0453|.2|958|1|100|.01|1
T|TMLCO|201404|SBS|11|22|66|59403|0|10905|48498|59403|0|0|0|0|-.0001|.0028|55650|.0038|.1|3753|0|0||
T|TMLCO|201404|SBW|11|22|1|938|0|0|938|938|0|0|0|0|.0068|.0068|938|.0066|0|0||0||
T|TMLCO|201404|SBY|11|22|13|11220|0|100|11120|11220|0|0|0|0|.0114|.0084|11220|.0095|0|0||0||
T|TMLCO|201404|SCC|11|22|1|500|0|0|500|500|0|0|0|0|.0596|.0396|500|.0152|0|0||0||
T|TMLCO|201404|SCD|11|22|4|3150|0|0|3150|3150|0|0|0|0|.0013|.0042|3150|.0043|0|0||0||
T|TMLCO|201404|SCG|11|22|55|51548|0|0|51548|51548|0|0|0|0|.0198|.0041|44279|.0088|.2|1763|.3|5506|.0081|.6
T|TMLCO|201404|SCI|11|22|13|12400|0|300|12100|12400|0|0|0|0|.002|.0001|10700|.0062|0|1700|0|0||
T|TMLCO|201404|SCJ|11|22|3|3150|0|0|3150|3150|0|0|0|0|.1132|.061|1359|.0238|0|1791|0|0||
T|TMLCO|201404|VMC|11|22|3|1548|0|0|1548|1548|0|0|0|0|.0008|.0297|1048|.003|0|0||500|.0105|0
T|TMLCO|201404|VMM|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.008|.012|1500|.009|0|0||0||
T|TMLCO|201404|VMO|11|22|11|10954|0|1600|9354|10954|0|0|0|0|-.0029|.0007|8854|.0074|.1|2100|.4|0||
T|TMLCO|201404|VMW|11|22|67|47728|0|1000|46728|47728|0|0|0|0|-.0539|.0362|40562|.0182|0|3186|.4|3980|.02|0
T|TMLCO|201404|VNM|11|22|5|3600|0|0|3600|3600|0|0|0|0|.0221|.0307|3600|.0029|0|0||0||
T|TMLCO|201404|VNO|11|22|10|8274|0|0|8274|8274|0|0|0|0|-.0256|.02|8274|.0132|0|0||0||
T|TMLCO|201404|VNQ|11|22|57|46313|0|4544|41769|46313|0|0|0|0|-.0343|.0019|39611|.0056|.1|5893|.3|809|.0078|.2
T|TMLCO|201404|VNR|11|22|52|43228|0|6775|36453|43228|0|0|0|0|.0217|.0219|36253|.01|.2|6175|0|800|.0261|2
T|TMLCO|201404|VOC|11|22|15|13300|0|0|13300|13300|0|0|0|0|.0336|.0304|10350|.0115|.3|2950|.4|0||
T|TMLCO|201404|VOD|11|22|1031|806027|0|180264|622673|802937|0|0|0|0|.0022|.0033|657031|.0041|.1|140161|.1|5745|.0082|0
T|TMLCO|201404|VOE|11|22|10|7495|0|0|7495|7495|0|0|0|0|-.0115|.0095|6395|.0091|.1|1100|0|0||
T|TMLCO|201404|VOO|11|22|66|58377|0|4170|54207|58377|0|0|0|0|.0544|.0142|38030|.0073|.1|15850|.2|4497|.0108|.1
T|TMLCO|201404|VOT|11|22|10|9758|0|0|9758|9758|0|0|0|0|.08|.0339|8908|.0023|.2|850|.1|0||
T|TMLCO|201404|VOX|11|22|6|4227|0|0|4227|4227|0|0|0|0|.0619|.0378|3289|.0305|0|938|0|0||
T|TMLCO|201404|VPL|11|22|3|2747|0|0|2747|2747|0|0|0|0|.0512|.0264|2747|.0009|0|0||0||
T|TMLCO|201404|VPU|11|22|8|6859|0|400|6459|6859|0|0|0|0|.0422|.0307|6659|.0041|0|200|0|0||
T|TMLCO|201404|VPV|11|22|10|13342|0|1000|12342|13342|0|0|0|0|.0103|.018|9682|.0086|0|2760|.2|900|.02|0
T|TMLCO|201404|VQT|11|22|1|589|0|0|589|589|0|0|0|0|.0791|.0191|589|.0204|0|0||0||
T|TMLCO|201404|VRA|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.0996|.0221|2360|.0139|.6|300|1|340|.01|1
T|TMLCO|201404|VRX|11|22|22|17646|0|1650|15996|17646|0|0|0|0|.2201|.0875|15691|.0173|0|1955|0|0||
T|TMLCO|201404|VSH|11|22|14|13327|0|6000|7327|13327|0|0|0|0|.0255|.0061|6977|.0047|0|6350|0|0||
T|TMLCO|201404|VSS|11|22|2|1655|0|0|1655|1655|0|0|0|0|.2093|.1543|1655|.0186|0|0||0||
T|TMLCO|201404|ATSG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.02|0|||1000|0|0||
T|TMLCO|201404|ATTU|11|22|7|6750|0|0|6750|6750|0|0|0|0|-.0009|.0616|4600|.0333|.2|2150|.5|0||
T|TMLCO|201404|ATVI|11|22|27|19321|0|3261|16060|19321|0|0|0|0|-.0355|.0023|16573|.0046|.1|2648|.2|100|.01|1
T|TMLCO|201404|AUDC|11|22|14|13500|0|0|12500|12500|0|0|0|0|-.0033|.0083|12300|.0104|.1|200|0|0||
T|TMLCO|201404|AUXL|11|22|17|12048|0|0|12048|12048|0|0|0|0|.0085|.0269|10648|.0112|0|1400|0|0||
T|TMLCO|201404|AVAV|11|22|31|22035|0|500|21535|21107|928|0|0|0|.0977|.059|16729|.0143|.1|3235|1.2|2071|.0347|6.4
T|TMLCO|201404|AVEO|11|22|2|3000|0|2600|400|3000|0|0|0|0|.0273|.0123|400|.01|0|2600|0|0||
T|TMLCO|201404|AVGO|11|22|53|46366|0|2000|44366|46366|0|0|0|0|-.0526|.0129|34086|.0108|.1|10180|.1|2100|.0212|.4
T|TMLCO|201404|AVIV|11|22|140|96595|0|2600|93995|96595|0|0|0|0|.0222|.0171|66870|.0097|.1|23277|.1|6448|.0113|.2
T|TMLCO|201404|AVNR|11|22|25|22950|0|1500|21450|22950|0|0|0|0|-.0541|.0079|18750|.0051|.3|3700|0|500|.0099|0
T|TMLCO|201404|AVNW|11|22|21|20303|0|1600|18703|20303|0|0|0|0|.004|.0046|16800|.0032|.1|3503|0|0||
T|TMLCO|201404|AWAY|11|22|11|9700|0|500|9200|9700|0|0|0|0|-.2187|.0187|8900|.0145|.4|800|2.5|0||
T|TMLCO|201404|AWRE|11|22|5|5046|0|0|5046|5046|0|0|0|0|.0173|.0212|3720|.0124|.1|443|1|883|.01|0
T|TMLCO|201404|AXAS|11|22|51|42351|0|4825|36526|41351|0|0|0|0|-.0034|.0021|34786|.0049|.3|6565|.8|0||
T|TMLCO|201404|AXDX|11|22|17|15929|0|0|15929|15929|0|0|0|0|.071|.0823|12932|.0302|.1|622|.5|2375|.0378|1.5
T|TMLCO|201404|AXJL|11|22|1|717|0|0|717|717|0|0|0|0|.0324|.0324|717|.1188|0|0||0||
T|TMLCO|201404|AXLL|11|22|18|16113|0|200|15913|16113|0|0|0|0|.0286|.0289|13022|.0129|0|1395|0|1696|.0163|0
T|TMLCO|201404|AXTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0232|.0232|1000|.0084|0|0||0||
T|TMLCO|201404|AZPN|11|22|2|2000|0|0|2000|2000|0|0|0|0|.2909|.0409|1300|.007|0|700|0|0||
T|TMLCO|201404|BABS|11|22|2|1024|0|0|1024|1024|0|0|0|0|.2904|.2904|1024|.0326|0|0||0||
T|TMLCO|201404|CYTX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0001|.0066|1500|.0017|0|0||0||
T|TMLCO|201404|CZNC|11|22|1|600|0|0|600|600|0|0|0|0|.2798|.2898|600|.0001|0|0||0||
T|TMLCO|201404|DAKT|11|22|1|1600|0|0|1600|1600|0|0|0|0|-.0856|.0144|1600|.0028|0|0||0||
T|TMLCO|201404|DANG|11|22|218|177758|0|21251|156507|177758|0|0|0|0|-.0071|.0077|141556|.0069|.1|33654|.1|2548|.0071|.3
T|TMLCO|201404|DATA|11|22|42|33860|0|500|33360|33460|400|0|0|0|.0824|.0651|29879|.0341|.2|2481|.6|1500|.0473|4.5
T|TMLCO|201404|DATE|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0343|.0365|1900|.0061|.1|300|1|100|.01|1
T|TMLCO|201404|DAVE|11|22|4|3500|0|0|3460|3460|0|0|0|0|.1182|.227|2647|.0321|0|813|.2|0||
T|TMLCO|201404|DBBR|11|22|2|1400|0|0|1400|1400|0|0|0|0|.0585|.0635|800|.0013|.1|600|1|0||
T|TMLCO|201404|DBEF|11|22|21|20602|0|0|20602|20602|0|0|0|0|.031|.0394|17884|.0134|.1|1500|.3|1218|.0099|0
T|TMLCO|201404|DBEM|11|22|1|822|0|0|822|822|0|0|0|0|.024|.044|822|.013|1|0||0||
T|TMLCO|201404|DBEU|11|22|1|936|0|0|936|936|0|0|0|0|.1198|.1498|936|.0001|0|0||0||
T|TMLCO|201404|DBGR|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0939|.0816|2600|.0042|0|0||0||
T|TMLCO|201404|DBJP|11|22|15|11557|0|0|11557|11557|0|0|0|0|.0312|.0228|10857|.0115|.2|700|.1|0||
T|TMLCO|201404|DCIX|11|22|14|13250|0|0|13250|13250|0|0|0|0|.0072|.0038|12501|.0043|.1|749|0|0||
T|TMLCO|201404|DCTH|11|22|5|3400|0|0|3400|3400|0|0|0|0|.0636|.0324|3100|.0033|.2|300|0|0||
T|TMLCO|201404|DCUA|11|22|1|850|0|0|850|0|0|850|0|0|.1529|.1729|100|.02|57|0||750|.01|57
T|TMLCO|201404|DECK|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0141|.0891|2414|.018|.7|770|3|816|.0449|1
T|TMLCO|201404|DENN|11|22|5|4600|0|200|4400|3100|1500|0|0|0|.0001|.0097|1500|.0035|0|2642|7.4|458|.01|10.7
T|TMLCO|201404|DEPO|11|22|7|4616|0|0|4616|4616|0|0|0|0|.0019|.0069|4551|.0054|0|65|0|0||
T|TMLCO|201404|DEST|11|22|1|750|0|0|750|750|0|0|0|0|.2098|.1998|750|.0001|0|0||0||
T|TMLCO|201404|DGAS|11|22|1|500|0|0|500|500|0|0|0|0|-.468|.072|200|.01|0|300|0|0||
T|TMLCO|201404|DGAZ|11|22|8|8500|0|1000|7500|8500|0|0|0|0|.0069|.0045|5100|.0045|.2|3400|.3|0||
T|TMLCO|201404|DGII|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0635|.0102|1500|.0132|0|0||0||
T|TMLCO|201404|DGRW|11|22|9|8438|0|400|8038|8438|0|0|0|0|.0338|.0245|7538|.0117|.2|900|0|0||
T|TMLCO|201404|DHIL|11|22|1|500|0|0|500|500|0|0|0|0|5.0045|4.7745|500|1.1228|0|0||0||
T|TMLCO|201404|DHRM|11|22|12|10860|0|400|10460|10860|0|0|0|0|.0031|.0215|8125|.024|0|2285|.4|450|.0561|1
T|TMLCO|201404|HERO|11|22|107|89940|0|23090|66850|89940|0|0|0|0|-.0051|.0047|61812|.0039|.1|28128|.1|0||
T|TMLCO|201404|HEWJ|11|22|2|2067|0|0|2067|2067|0|0|0|0|.0297|.0192|1267|.0088|.4|800|1|0||
T|TMLCO|201404|HFBC|11|22|1|1020|0|0|1020|1020|0|0|0|0|.04|.04|1020|.015|0|0||0||
T|TMLCO|201404|HIBB|11|22|2|2500|0|0|2500|2500|0|0|0|0|.1254|.0574|2500|.0483|0|0||0||
T|TMLCO|201404|HIG+|11|22|1|700|0|0|700|700|0|0|0|0|.05|.1|0|||700|0|0||
T|TMLCO|201404|HIHO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.066|.056|1000|.017|0|0||0||
T|TMLCO|201404|HIIQ|11|22|14|14335|0|1700|11718|13418|0|0|0|0|-.0026|.0999|11394|.0343|.1|1924|0|100|.01|0
T|TMLCO|201404|HILL|11|22|7|6100|0|1200|4900|6100|0|0|0|0|.0286|.0101|3900|.0031|0|2200|1|0||
T|TMLCO|201404|HILO|11|22|3|2698|0|0|2698|2698|0|0|0|0|.0452|.0537|578|.0159|0|200|0|1920|.0099|0
T|TMLCO|201404|HIMX|11|22|255|231753|0|39216|192537|229068|2685|0|0|0|.0064|.0041|169889|.0045|.3|57364|.5|4500|.0118|4.6
T|TMLCO|201404|HIVE|11|22|53|37364|0|600|36264|36864|0|0|0|0|.0002|.0384|30528|.02|.2|4352|.3|1984|.0144|.2
T|TMLCO|201404|HKTV|11|22|5|5756|0|0|5756|4256|1500|0|0|0|-.0039|.0104|3356|.0103|0|2100|6.1|300|.04|10
T|TMLCO|201404|HLIT|11|22|5|3322|0|200|3122|3322|0|0|0|0|-.0034|.0026|3322|.0037|0|0||0||
T|TMLCO|201404|HLSS|11|22|12|8754|0|400|8354|8754|0|0|0|0|.0413|.0044|7654|.0092|.1|1100|0|0||
T|TMLCO|201404|HMIN|11|22|2|1650|0|100|1550|1650|0|0|0|0|-.1287|-.0502|1650|.0622|0|0||0||
T|TMLCO|201404|HMSY|11|22|46|39646|0|4669|34977|39646|0|0|0|0|-.0274|.0122|32822|.0063|.1|4570|.4|2254|.0129|.4
T|TMLCO|201404|HNRG|11|22|1|1100|0|400|700|1100|0|0|0|0|-.0182|-.0182|1100|.0291|0|0||0||
T|TMLCO|201404|HNSN|11|22|16|14600|0|2500|12100|14600|0|0|0|0|.0101|.0053|12500|.0027|.2|2100|.7|0||
T|TMLCO|201404|HOFT|11|22|3|2392|0|0|2392|2392|0|0|0|0|-.0754|.0249|1892|.0175|0|500|0|0||
T|TMLCO|201404|HOLI|11|22|20|17156|0|400|16756|17156|0|0|0|0|.0094|.0279|14769|.0123|.1|2387|.3|0||
T|TMLCO|201404|HOLX|11|22|24|19670|0|0|19670|19670|0|0|0|0|.0039|.0001|18975|.0058|.1|695|0|0||
T|TMLCO|201404|HOMB|11|22|4|3345|0|0|3345|3345|0|0|0|0|.0334|.0826|2750|.0114|.4|0||595|.0115|0
T|TMLCO|201404|HPAC|11|22|1|1630|0|200|1430|1630|0|0|0|0||-.0679|1430|.09|0|200|0|0||
T|TMLCO|201404|HPTX|11|22|2|1572|0|0|1572|1572|0|0|0|0|.0164|.1464|1572|.0093|0|0||0||
T|TMLCO|201404|HRTX|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0468|.0893|1700|.0048|0|300|0|0||
T|TMLCO|201404|HRZN|11|22|12|11555|0|1218|10337|11555|0|0|0|0|.0259|.0303|6000|.0046|.3|4694|1|861|.0667|1
T|TMLCO|201404|MS-A|11|22|93|83767|0|0|83767|69667|14100|0|0|0|.0123|.0277|58739|.0107|4.4|23970|1.6|1058|.0164|1
T|TMLCO|201404|MS-E|11|22|22|20600|0|200|20400|20600|0|0|0|0|.0171|.0169|19400|.0098|.4|1200|.4|0||
T|TMLCO|201404|MS-F|11|22|62|65340|0|0|65340|65340|0|0|0|0|.017|.0271|61034|.0087|.1|4306|0|0||
T|TMLCO|201404|MSCC|11|22|9|6160|0|0|6160|6160|0|0|0|0|.0138|.0308|5360|.0048|0|800|2.5|0||
T|TMLCO|201404|MSEX|11|22|3|3321|0|200|3121|3321|0|0|0|0|.0485|.0545|3121|.0192|.2|200|0|0||
T|TMLCO|201404|MSFT|11|22|849|689086|0|175118|509682|684800|0|0|0|0|-.0039|.0042|539957|.0039|.1|134937|.1|9906|.0119|0
T|TMLCO|201404|MSTR|11|22|1|1500|0|500|1000|1500|0|0|0|0|.7007|.5407|1200|.0183|0|300|0|0||
T|TMLCO|201404|MTDR|11|22|31|31630|0|2300|29330|31630|0|0|0|0|.0144|.0094|28430|.0142|.1|2300|.4|900|.0097|.9
T|TMLCO|201404|MTEX|11|22|1|550|0|0|550|550|0|0|0|0|.5198|.5098|550|.0001|0|0||0||
T|TMLCO|201404|MTGE|11|22|15|10400|0|800|9600|10400|0|0|0|0|.0176|.007|7412|.0051|.2|2988|.2|0||
T|TMLCO|201404|MTOR|11|22|2|1010|0|0|1010|1010|0|0|0|0|-.0135|-.0025|1010|.0113|.5|0||0||
T|TMLCO|201404|MTRN|11|22|3|1500|0|0|1500|1500|0|0|0|0|.1201|.1067|1500|.02|0|0||0||
T|TMLCO|201404|MTSC|11|22|1|600|0|0|600|600|0|0|0|0|-.087|.183|600|.0185|0|0||0||
T|TMLCO|201404|MTSI|11|22|1|500|0|0|500|500|0|0|0|0|.263|.113|500|.0185|0|0||0||
T|TMLCO|201404|MTSN|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0179|.0129|600|.0018|0|400|0|0||
T|TMLCO|201404|MUAD|11|22|3|1849|0|100|1749|1849|0|0|0|0|.0234|.0158|1449|.0082|0|400|0|0||
T|TMLCO|201404|MUAE|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0777|.0572|2200|.0087|.5|0||0||
T|TMLCO|201404|MUAF|11|22|4|2354|0|0|2354|2354|0|0|0|0|.0125|.0206|2354|.0215|0|0||0||
T|TMLCO|201404|MUAG|11|22|3|3345|0|800|2545|3345|0|0|0|0|.0277|.0248|3345|.0122|0|0||0||
T|TMLCO|201404|MUAH|11|22|1|1150|0|0|1150|1150|0|0|0|0|.0604|.0604|0|||1000|6|150|.04|6
T|TMLCO|201404|MUNI|11|22|4|4602|0|0|4602|4602|0|0|0|0|.0384|.0384|1802|.0122|0|2800|0|0||
T|TMLCO|201404|MUSA|11|22|9|6407|0|100|6307|6407|0|0|0|0|.0179|.0172|5607|.0211|.2|100|1|700|.0114|.1
T|TMLCO|201404|RFMD|11|22|235|222113|0|72975|149138|222113|0|0|0|0|.0072|.0045|180071|.0036|.1|37619|.1|4423|.0088|0
T|TMLCO|201404|RGDO|11|22|21|15620|0|0|15620|15620|0|0|0|0|.0321|.0575|9950|.0076|.1|4250|.3|1420|.2024|6.6
T|TMLCO|201404|RGDX|11|22|4|4600|0|0|4600|4600|0|0|0|0|.0866|.011|2100|.0001|0|2500|0|0||
T|TMLCO|201404|RGEN|11|22|14|12194|0|200|11994|12194|0|0|0|0|-.0264|.0271|11594|.0092|.1|600|0|0||
T|TMLCO|201404|RGLD|11|22|35|21500|0|0|21500|21500|0|0|0|0|.1543|.0728|17429|.0158|.2|2470|2|1601|.0275|2.7
T|TMLCO|201404|RGLS|11|22|8|6400|0|0|6400|6400|0|0|0|0|.0132|.0471|5900|.0077|0|0||500|.0299|0
T|TMLCO|201404|RGSE|11|22|10|9100|0|300|8800|9100|0|0|0|0|-.0075|-.0007|7502|.0101|.1|1598|1.4|0||
T|TMLCO|201404|RIBT|11|22|1|500|0|0|500|500|0|0|0|0|.0742|.0342|500|.0079|0|0||0||
T|TMLCO|201404|RICE|11|22|15|14120|0|100|14020|14120|0|0|0|0|-.0884|.0431|12620|.0115|.2|0||1500|.034|0
T|TMLCO|201404|RICK|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0624|.0126|2000|.0112|0|0||0||
T|TMLCO|201404|RIGL|11|22|7|5250|0|0|5250|5250|0|0|0|0|-.015|.0031|5250|.0034|0|0||0||
T|TMLCO|201404|RING|11|22|3|1860|0|0|1860|1860|0|0|0|0|-.0126|.0001|1860|.025|0|0||0||
T|TMLCO|201404|RIOM|11|22|7|5553|0|700|4853|5553|0|0|0|0|.0007|.0061|5553|.0019|.3|0||0||
T|TMLCO|201404|RITT|11|22|3|2500|0|220|2280|2500|0|0|0|0|.0117|.0077|1000|.0154|0|1500|0|0||
T|TMLCO|201404|RJET|11|22|12|7500|0|1700|5800|7500|0|0|0|0|.0373|.01|7100|.0078|.1|0||400|.045|0
T|TMLCO|201404|RKUS|11|22|50|32407|0|1218|31189|32407|0|0|0|0|.0126|.0018|27967|.0056|.1|4240|.7|200|.01|0
T|TMLCO|201404|RLGT|11|22|1|1000|0|1000|0|1000|0|0|0|0|.01|0|1000|.02|0|0||0||
T|TMLCO|201404|RLGY|11|22|3|2816|0|0|2816|2816|0|0|0|0|.0088|.0045|2816|.0092|0|0||0||
T|TMLCO|201404|RLOC|11|22|5|5500|0|0|5500|5500|0|0|0|0|.0297|.0028|4900|.0167|.4|500|1|100|.037|1
T|TMLCO|201404|RLYP|11|22|114|78748|0|2650|73181|75331|500|0|0|0|.1472|.0949|64644|.0307|.2|8467|.2|2720|.0389|2.3
T|TMLCO|201404|TNXP|11|22|7|6150|0|100|6050|6150|0|0|0|0|-.0533|.0462|5650|.0234|.1|500|0|0||
T|TMLCO|201404|TOWN|11|22|3|3644|0|100|3544|3644|0|0|0|0|.0836|.0766|2284|.0106|0|1360|0|0||
T|TMLCO|201404|TPLM|11|22|26|22067|0|1800|20267|22067|0|0|0|0|-.0154|.01|17605|.0064|0|2062|.5|2400|.01|0
T|TMLCO|201404|TPRE|11|22|7|8040|0|100|7940|8040|0|0|0|0|.0285|.0354|8040|.0058|.1|0||0||
T|TMLCO|201404|TPVG|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0098|.0698|2000|.0052|.5|1000|0|0||
T|TMLCO|201404|TQNT|11|22|24|21935|0|7285|14650|21935|0|0|0|0|-.0117|.006|14700|.0035|.1|7235|0|0||
T|TMLCO|201404|TQQQ|11|22|182|153503|0|2528|150375|152903|0|0|0|0|.0662|.0092|113625|.0075|.1|19947|.1|19331|.0105|.1
T|TMLCO|201404|TRCB|11|22|1|589|0|0|589|589|0|0|0|0|.083|.083|589|.0185|0|0||0||
T|TMLCO|201404|TRGP|11|22|3|3520|0|400|3120|3520|0|0|0|0|.0462|.0193|3320|.0804|0|200|0|0||
T|TMLCO|201404|TRIB|11|22|7|5200|0|0|5200|5200|0|0|0|0|.0265|.0259|3900|.0235|.1|1300|.3|0||
T|TMLCO|201404|TRIP|11|22|62|50424|0|2100|48324|50424|0|0|0|0|-.0155|.0609|44060|.0284|.1|4571|0|1793|.024|.2
T|TMLCO|201404|TRIV|11|22|2|1645|0|0|1645|1645|0|0|0|0|.5356|.6031|175|.21|3|100|3|1370|.216|3.8
T|TMLCO|201404|TRLA|11|22|33|25850|0|1300|24550|25850|0|0|0|0|0|.0399|21850|.0129|0|1000|.8|3000|.0178|.4
T|TMLCO|201404|TRMB|11|22|15|12707|0|800|11007|11807|0|0|0|0|.1545|.0255|9407|.0116|0|1400|0|1000|.036|0
T|TMLCO|201404|TRMK|11|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0298|500|.0001|0|0||0||
T|TMLCO|201404|TRMR|11|22|5|4300|0|0|4300|4300|0|0|0|0|.0272|.0035|4300|.0073|.2|0||0||
T|TMLCO|201404|TRNX|11|22|14|10102|0|100|10002|10102|0|0|0|0|.1239|.0363|10002|.0098|.1|100|0|0||
T|TMLCO|201404|TROV|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.0042|.1023|1700|.0256|0|0||0||
T|TMLCO|201404|TROW|11|22|21|18098|0|0|18098|18098|0|0|0|0|.0027|.0148|15860|.0104|0|2238|0|0||
T|TMLCO|201404|TROX|11|22|9|8250|0|100|8150|8250|0|0|0|0|.0421|.0035|7850|.0115|.2|300|1|100|.0102|1
T|TMLCO|201404|NEE-I|11|22|27|21578|0|0|21578|21578|0|0|0|0|.0181|.0216|21378|.0063|.2|200|0|0||
T|TMLCO|201404|NEE-J|11|22|13|11775|0|0|11775|11775|0|0|0|0|.0115|.0194|11276|.0065|.3|499|1|0||
T|TMLCO|201404|NLY-A|11|22|1|600|0|0|600|600|0|0|0|0|-.0201|-.0201|600|.04|0|0||0||
T|TMLCO|201404|NLY-C|11|22|6|3080|0|0|3080|3080|0|0|0|0|.033|.0231|2580|.0056|.2|500|0|0||
T|TMLCO|201404|NLY-D|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0292|.0172|2500|.0074|.6|0||0||
T|TMLCO|201404|NMB-C|11|22|1|1500|0|0|1500|1500|0|0|0|0|.024|.044|1200|.01|0|300|0|0||
T|TMLCO|201404|NNN-D|11|22|4|3850|0|0|3850|3850|0|0|0|0|.0228|.0359|3850|.0209|.3|0||0||
T|TMLCO|201404|NNN-E|11|22|8|6600|0|0|6600|5100|1500|0|0|0|.0056|.0722|4600|.0089|.2|699|7.8|1301|.0135|11.2
T|TMLCO|201404|NRF-D|11|22|9|6000|0|0|6000|5500|500|0|0|0|.0326|.0317|5200|.0134|0|800|6.3|0||
T|TMLCO|201404|NXK-C|11|22|1|500|0|0|500|500|0|0|0|0|.0034|.0034|500|.0033|0|0||0||
T|TMLCO|201404|NYMTP|11|22|2|1600|0|0|1600|1600|0|0|0|0|.096|.071|800|.019|0|400|1|400|.04|1
T|TMLCO|201404|PBI-A|11|22|7|4850|0|0|4850|4850|0|0|0|0|.0594|.0594|4150|.0179|.2|700|0|0||
T|TMLCO|201404|PBI-B|11|22|8|7450|0|0|7024|7024|0|0|0|0|.0378|.0369|6424|.005|.3|600|.2|0||
T|TMLCO|201404|PCG-A|11|22|1|1000|0|0|1000|1000|0|0|0|0||.3074|900|.0236|.7|100|1|0||
T|TMLCO|201404|PEB-C|11|22|1|630|0|0|630|630|0|0|0|0|-.05|-.05|630|.05|1|0||0||
T|TMLCO|201404|PFG-B|11|22|2|1250|0|0|1250|1250|0|0|0|0|.0648|.0708|1250|.0006|0|0||0||
T|TMLCO|201404|PNC-P|11|22|19|13950|0|0|13950|13950|0|0|0|0|.0035|.0106|12250|.0087|0|1700|0|0||
T|TMLCO|201404|PNC-Q|11|22|27|22930|0|1300|21630|22930|0|0|0|0|.0177|.0201|19530|.0061|.2|3400|.5|0||
T|TMLCO|201404|PPL-W|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0418|.0318|1000|.0141|0|0||0||
T|TMLCO|201404|PRE-D|11|22|7|6300|0|0|6088|6088|0|0|0|0|.0693|.0643|4988|.0085|.2|1100|0|0||
T|TMLCO|201404|PRE-E|11|22|8|6050|0|0|6050|6050|0|0|0|0|.016|.031|6026|.0186|0|24|0|0||
T|TMLCO|201404|PRE-F|11|22|29|25123|0|0|25123|25123|0|0|0|0|.0307|.028|25023|.009|.1|100|0|0||
T|TMLCO|201404|PSA-O|11|22|8|7588|0|0|7588|7588|0|0|0|0|.0596|.0695|6588|.0196|.1|600|.3|400|.01|1
T|TMLCO|201404|PSA-P|11|22|8|5100|0|0|5100|5100|0|0|0|0|.0471|.057|5100|.0078|0|0||0||
T|TMLCO|201404|PSA-Q|11|22|7|7650|0|0|7650|7650|0|0|0|0|.0007|.003|7118|.0222|.2|532|0|0||
T|TMLCO|201404|PSA-R|11|22|17|14052|0|0|14052|14052|0|0|0|0|.0256|.0192|13752|.0064|.2|300|0|0||
T|TMLCO|201404|PSA-S|11|22|25|19474|0|0|19474|19474|0|0|0|0|.0202|.0233|17627|.01|0|523|0|1324|.0119|0
T|TMLCO|201404|PSA-T|11|22|16|13303|0|0|13303|13303|0|0|0|0|.0205|.0351|11453|.0157|.1|600|1|1250|.0157|1
T|TMLCO|201404|FE|11|22|96|69467|0|6545|62922|69467|0|0|0|0|.0253|.0049|60659|.0036|.1|7808|0|1000|.0099|0
T|TMLCO|201404|FF|11|22|7|4850|0|800|4050|4850|0|0|0|0|.0229|.0285|4050|.0112|0|500|.2|300|.01|0
T|TMLCO|201404|FI|11|22|4|3500|0|0|3500|3500|0|0|0|0|.039|.0419|3500|.0069|0|0||0||
T|TMLCO|201404|FL|11|22|19|12605|0|600|12005|12605|0|0|0|0|.0404|.0163|11017|.0065|0|1088|0|500|.0058|0
T|TMLCO|201404|FM|11|22|19|17950|0|3200|14750|17950|0|0|0|0|.0078|.0169|12620|.0082|.2|5330|0|0||
T|TMLCO|201404|FN|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0212|.0038|1300|.0117|0|700|0|0||
T|TMLCO|201404|FR|11|22|3|1835|0|0|1835|1835|0|0|0|0|.0009|.003|1835|.0071|.6|0||0||
T|TMLCO|201404|FT|11|22|5|5940|0|1200|4740|5940|0|0|0|0|.0111|.0111|4740|.0009|.3|1200|0|0||
T|TMLCO|201404|FV|11|22|62|48779|0|3561|45218|48779|0|0|0|0|.0374|.0287|25928|.0102|.7|22851|.3|0||
T|TMLCO|201404|GA|11|22|6|5200|0|0|5200|5200|0|0|0|0|.0036|.0036|5200|.0032|0|0||0||
T|TMLCO|201404|GD|11|22|66|54061|0|1000|53061|54061|0|0|0|0|.0554|.0165|50583|.0111|.2|2242|.6|1236|.0283|.2
T|TMLCO|201404|GE|11|22|1719|1427400|0|473324|949312|1422636|0|0|0|0|.0012|.0037|1161060|.0039|.1|254440|.1|7136|.0062|0
T|TMLCO|201404|GF|11|22|1|1785|0|0|1785|1785|0|0|0|0|.1013|.1013|1600|.016|0|185|0|0||
T|TMLCO|201404|GG|11|22|124|105612|0|13925|91687|105612|0|0|0|0|.0052|.0036|86941|.0046|.2|17671|.1|1000|.0067|0
T|TMLCO|201404|GM|11|22|933|773791|0|165419|608372|773791|0|0|0|0|.0029|.004|617797|.0039|.1|141674|.1|14320|.0083|.1
T|TMLCO|201404|GS|11|22|112|83519|0|700|82819|83519|0|0|0|0|-.0178|.0292|76243|.0146|.1|5196|.1|2080|.0461|0
T|TMLCO|201404|GT|11|22|73|66012|0|15535|50477|66012|0|0|0|0|.0163|.0053|45385|.0068|.1|16781|.1|3846|.0078|0
T|TMLCO|201404|GV|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0133|.0133|500|.0001|0|1000|1|0||
T|TMLCO|201404|GY|11|22|7|4800|0|0|4800|4800|0|0|0|0|.0173|.018|3700|.004|.3|1100|0|0||
T|TMLCO|201404|HA|11|22|24|20320|0|4200|16120|20320|0|0|0|0|-.0101|.0072|13546|.0052|.3|6274|0|500|.0099|0
T|TMLCO|201404|HD|11|22|312|244617|0|18320|226297|244617|0|0|0|0|.01|.0039|212692|.0052|.1|25002|.1|6923|.0087|0
T|TMLCO|201404|HE|11|22|60|48045|0|8150|39895|48045|0|0|0|0|.0102|.0064|38295|.0053|.1|8950|0|800|.01|0
T|TMLCO|201404|BDC|11|22|2|1077|0|0|1077|1077|0|0|0|0|-.2041|.0691|1077|.0251|0|0||0||
T|TMLCO|201404|BDE|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0377|.0966|500|.0001|0|100|5|1200|.0417|7.8
T|TMLCO|201404|BDJ|11|22|73|80478|0|27177|53301|80478|0|0|0|0|.0043|.0058|50062|.0033|.1|30416|.1|0||
T|TMLCO|201404|BDN|11|22|2|1249|0|0|1249|1249|0|0|0|0|-.0349|.0099|549|.0001|0|700|0|0||
T|TMLCO|201404|BDX|11|22|3|2325|0|900|1425|2325|0|0|0|0|.1794|-.0321|2325|.0422|0|0||0||
T|TMLCO|201404|BEE|11|22|24|29997|0|5672|24325|29997|0|0|0|0|.0142|.0057|23617|.0027|0|6380|.2|0||
T|TMLCO|201404|BEN|11|22|38|33959|0|1050|32909|33959|0|0|0|0|-.0155|.0106|24660|.0075|.1|8699|0|600|.0069|0
T|TMLCO|201404|BEP|11|22|1|1824|0|0|1824|1824|0|0|0|0|.048|.018|1824|.021|0|0||0||
T|TMLCO|201404|BFK|11|22|21|18517|0|0|18517|18517|0|0|0|0|-.0115|.0055|17917|.0046|.4|600|0|0||
T|TMLCO|201404|BFR|11|22|15|11326|0|1200|10126|11326|0|0|0|0|.0094|.0381|5406|.0113|.3|4020|.5|1900|.0292|.5
T|TMLCO|201404|BFY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.002|.002|1000|.004|0|0||0||
T|TMLCO|201404|BFZ|11|22|9|8700|0|0|8700|8700|0|0|0|0|.0234|.0166|8300|.0039|.2|400|0|0||
T|TMLCO|201404|BGB|11|22|56|53048|0|1700|50906|52606|0|0|0|0|.0094|.0132|46798|.007|.1|4058|.7|1750|.0095|0
T|TMLCO|201404|BGC|11|22|5|5050|0|300|4750|5050|0|0|0|0|-.0472|.0047|4950|.0083|.2|100|0|0||
T|TMLCO|201404|BGG|11|22|9|6433|0|0|6433|6433|0|0|0|0|.0349|.01|5933|.0115|.1|0||500|.0015|0
T|TMLCO|201404|BGH|11|22|54|52696|0|1090|51606|52696|0|0|0|0|.0241|.0232|48466|.0096|0|3548|.1|682|.0016|.9
T|TMLCO|201404|BGR|11|22|40|31319|0|3775|27544|31319|0|0|0|0|.0111|.0182|26444|.0061|.1|4875|.3|0||
T|TMLCO|201404|BGS|11|22|38|34782|0|3600|31082|34682|0|0|0|0|.0116|.0177|27616|.0076|0|3499|.1|3567|.0105|.2
T|TMLCO|201404|BGT|11|22|5|5123|0|0|5123|5123|0|0|0|0|.0088|.0058|4411|.0053|0|712|0|0||
T|TMLCO|201404|BGX|11|22|8|8020|0|1000|7020|8020|0|0|0|0|.0133|.0129|6800|.0107|.1|1220|.2|0||
T|TMLCO|201404|BGY|11|22|72|81021|0|27107|53914|81021|0|0|0|0|.0055|.0062|49302|.0036|.1|30869|0|850|.0153|0
T|TMLCO|201404|BHB|11|22|2|2000|0|0|2000|2000|0|0|0|0|.2579|.2579|2000|.0311|0|0||0||
T|TMLCO|201404|BHE|11|22|6|5130|0|0|5130|5130|0|0|0|0|-.0964|-.0071|5130|.02|0|0||0||
T|TMLCO|201404|BHI|11|22|38|26473|0|1490|24983|26473|0|0|0|0|.0266|.0025|22668|.01|0|3305|0|500|.02|0
T|TMLCO|201404|DNL|11|22|1|500|0|0|500|500|0|0|0|0|.118|.118|500|.016|0|0||0||
T|TMLCO|201404|DNN|11|22|4|4170|0|1303|2867|4170|0|0|0|0|.0035|.0083|2267|.0016|0|1903|0|0||
T|TMLCO|201404|DNP|11|22|97|93311|0|17812|74499|92311|0|0|0|0|.0079|.0085|67836|.0037|.1|24475|0|0||
T|TMLCO|201404|DNR|11|22|23|20640|0|6154|14486|20640|0|0|0|0|-.0033|.0031|16086|.0044|0|4554|.3|0||
T|TMLCO|201404|DOC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|DOG|11|22|23|24834|0|14500|10334|24834|0|0|0|0|.0076|.0055|16263|.0034|.1|8571|.2|0||
T|TMLCO|201404|DOL|11|22|9|7660|0|0|7660|7660|0|0|0|0|.1166|.1313|6573|.008|.2|1087|0|0||
T|TMLCO|201404|DOM|11|22|7|5700|0|0|5700|5700|0|0|0|0|.021|.0228|3700|.0019|0|1000|0|1000|.001|0
T|TMLCO|201404|DON|11|22|9|7942|0|0|7942|7942|0|0|0|0|.0518|.0381|4686|.0099|.2|3256|2.8|0||
T|TMLCO|201404|DOO|11|22|4|4609|0|1309|3300|4609|0|0|0|0|.0719|.0395|4609|.0121|0|0||0||
T|TMLCO|201404|DOV|11|22|24|21624|0|100|21524|21624|0|0|0|0|-.0484|.0125|20325|.0167|.1|699|0|600|.0072|0
T|TMLCO|201404|DOW|11|22|159|118428|0|10180|107748|117928|0|0|0|0|-.0182|.0044|99493|.005|0|15679|.1|2756|.0073|0
T|TMLCO|201404|DOX|11|22|2|1275|0|0|1275|1275|0|0|0|0|.0797|.0052|1275|.0024|.6|0||0||
T|TMLCO|201404|DPD|11|22|17|16478|0|400|16078|16478|0|0|0|0|.0135|.018|14978|.0119|.1|400|0|1100|.0037|0
T|TMLCO|201404|DPG|11|22|16|12070|0|0|12070|12070|0|0|0|0|-.0032|.0046|11894|.0094|.1|100|1|76|.0038|1
T|TMLCO|201404|DPM|11|22|93|69457|0|1600|66857|68457|0|0|0|0|.0311|.0374|65564|.0186|.2|1693|.1|1200|.0082|.1
T|TMLCO|201404|DPO|11|22|43|41135|0|4600|36535|41135|0|0|0|0|.0085|.0093|34271|.0051|.2|5864|.3|1000|.0034|0
T|TMLCO|201404|DPS|11|22|17|15461|0|1855|13606|15461|0|0|0|0|.0303|.0056|12506|.0039|.2|2955|0|0||
T|TMLCO|201404|DPZ|11|22|2|1000|0|0|1000|1000|0|0|0|0|.2088|.0438|1000|.0006|0|0||0||
T|TMLCO|201404|DRC|11|22|4|4350|0|1000|3350|4350|0|0|0|0|-.0226|.0041|3350|.0114|0|400|1|600|.0057|1
T|TMLCO|201404|DRE|11|22|9|7025|0|2422|4603|7025|0|0|0|0|.0042|.0032|5971|.004|.2|1054|0|0||
T|TMLCO|201404|DRI|11|22|43|36039|0|4050|31989|36039|0|0|0|0|.0229|.0156|30739|.0081|.1|4150|0|1150|.025|.6
T|TMLCO|201404|DRL|11|22|2|1000|0|0|1000|1000|0|0|0|0|.013|.048|1000|.006|.5|0||0||
T|TMLCO|201404|DRN|11|22|6|3500|0|0|3500|3500|0|0|0|0|-.0113|.0158|3000|.0216|0|500|0|0||
T|TMLCO|201404|DRQ|11|22|4|3190|0|0|3190|3190|0|0|0|0|.2905|.0729|2990|.0303|0|200|0|0||
T|TMLCO|201404|GFI|11|22|28|24967|0|7404|17563|24967|0|0|0|0|.0038|.0029|21667|.0041|.1|3300|.7|0||
T|TMLCO|201404|GFN|11|22|1|1803|0|0|1803|1803|0|0|0|0|-.04|-.04|1803|.04|0|0||0||
T|TMLCO|201404|GFY|11|22|1|565|0|0|565|565|0|0|0|0|.0398|.0398|565|.0001|0|0||0||
T|TMLCO|201404|GGB|11|22|29|25000|0|5800|19200|25000|0|0|0|0|.0086|.003|22800|.0038|0|2200|0|0||
T|TMLCO|201404|GGE|11|22|14|13619|0|0|12719|12719|0|0|0|0|.0063|.0282|11529|.0253|.1|690|0|500|.0069|0
T|TMLCO|201404|GGG|11|22|1|500|0|0|500|500|0|0|0|0|.244|.034|500|.013|0|0||0||
T|TMLCO|201404|GGM|11|22|4|4910|0|0|4910|4910|0|0|0|0|.1066|.2164|3210|.0104|.5|200|1|1500|.1592|1
T|TMLCO|201404|GGN|11|22|108|99832|0|8320|91512|99832|0|0|0|0|.0064|.0067|83475|.003|.1|15282|.1|1075|.0135|0
T|TMLCO|201404|GGP|11|22|6|5117|0|0|5117|5117|0|0|0|0|-.001|.0013|5117|.0044|.1|0||0||
T|TMLCO|201404|GGT|11|22|8|8311|0|0|8311|8311|0|0|0|0|.0056|.0064|8311|.0057|.4|0||0||
T|TMLCO|201404|GHI|11|22|2|1594|0|0|1594|1594|0|0|0|0|.0168|.0099|500|.0001|0|1094|0|0||
T|TMLCO|201404|GHL|11|22|3|2000|0|0|2000|2000|0|0|0|0|.2444|.1469|2000|.0203|.3|0||0||
T|TMLCO|201404|GHY|11|22|123|113245|0|6925|106270|113195|0|0|0|0|.0114|.012|92576|.0062|.2|18625|.1|1994|.0045|1.2
T|TMLCO|201404|GIB|11|22|3|4771|0|0|4771|4771|0|0|0|0|-.0582|.0124|2881|.0077|0|1500|0|390|.01|0
T|TMLCO|201404|GIG|11|22|4|2536|0|0|2536|2536|0|0|0|0|.0013|.0085|1756|.0046|0|780|0|0||
T|TMLCO|201404|GIL|11|22|4|3375|0|0|3375|3375|0|0|0|0|.0269|.0115|2375|.0124|0|1000|0|0||
T|TMLCO|201404|GIM|11|22|45|42640|0|9045|33595|42640|0|0|0|0|.005|.006|32680|.0031|.1|9960|.1|0||
T|TMLCO|201404|GIS|11|22|104|81332|0|11479|68353|79832|0|0|0|0|.0012|.0051|65241|.0041|.1|12768|.1|1823|.0126|0
T|TMLCO|201404|GLD|11|22|144|112046|0|20410|91636|112046|0|0|0|0|-.0044|.0036|91217|.0047|.1|18729|.1|2100|.0069|.1
T|TMLCO|201404|GLF|11|22|4|2500|0|0|2500|2500|0|0|0|0|.1025|.0785|2400|.0383|0|100|0|0||
T|TMLCO|201404|GLL|11|22|2|1050|0|0|1050|1050|0|0|0|0|-.0982|.0228|1050|.0039|0|0||0||
T|TMLCO|201404|GLO|11|22|96|93435|0|9935|83500|93435|0|0|0|0|.0136|.0116|76166|.0051|.1|15307|.3|1962|.0163|2.4
T|TMLCO|201404|GLP|11|22|10|7358|0|0|7358|7358|0|0|0|0|.1591|.2251|7077|.0567|0|281|0|0||
T|TMLCO|201404|KMI|11|22|135|102035|0|15046|86989|102035|0|0|0|0|-.0088|.0015|95035|.0049|.1|6600|.1|400|.01|0
T|TMLCO|201404|KMM|11|22|7|7873|0|1600|4850|6450|0|0|0|0|.0054|.0078|4550|.0065|.2|1900|.4|0||
T|TMLCO|201404|KMP|11|22|374|248647|0|6543|241604|248147|0|0|0|0|.0044|.0176|229295|.0106|.1|15656|.1|3196|.0115|.1
T|TMLCO|201404|KMR|11|22|32|24124|0|1100|22476|23576|0|0|0|0|.0203|.021|21776|.0124|.1|1800|.2|0||
T|TMLCO|201404|KMT|11|22|9|8818|0|300|8518|8818|0|0|0|0|-.0105|.0241|5618|.0091|.2|2300|0|900|.0388|1
T|TMLCO|201404|KMX|11|22|46|38782|0|5300|33482|38782|0|0|0|0|.0433|.0061|30292|.0085|.1|6990|0|1500|.0099|0
T|TMLCO|201404|KND|11|22|4|3905|0|0|3905|3905|0|0|0|0|-.0438|.0112|3105|.0144|0|800|0|0||
T|TMLCO|201404|KNL|11|22|2|2126|0|300|1826|2126|0|0|0|0|.0128|.0216|1826|.0073|0|300|0|0||
T|TMLCO|201404|KNX|11|22|22|18844|0|700|18144|18844|0|0|0|0|.0036|.0048|16819|.0051|0|2025|.6|0||
T|TMLCO|201404|KOF|11|22|2|1267|0|0|1267|1267|0|0|0|0|.2349|.2259|763|.0135|1|100|0|404|.045|0
T|TMLCO|201404|KOG|11|22|195|169562|0|21191|148371|169562|0|0|0|0|.0058|.0042|144107|.0034|.1|24355|0|1100|.007|.1
T|TMLCO|201404|KOL|11|22|15|9910|0|0|9375|9375|0|0|0|0|.017|.0216|9375|.0108|.1|0||0||
T|TMLCO|201404|KOS|11|22|4|3000|0|0|3000|3000|0|0|0|0|.004|.004|2800|.0032|0|200|0|0||
T|TMLCO|201404|KRA|11|22|1|588|0|0|588|588|0|0|0|0|-.0102|.0198|588|.0001|0|0||0||
T|TMLCO|201404|KRE|11|22|33|26206|0|2900|23306|26206|0|0|0|0|-.0137|.0045|22982|.0031|.1|3216|0|8|.01|0
T|TMLCO|201404|KRG|11|22|11|9691|0|1700|7991|9691|0|0|0|0|.0015|.0068|7991|.0029|0|1700|0|0||
T|TMLCO|201404|KRO|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0467|-.0075|1200|.0275|.4|0||0||
T|TMLCO|201404|KRU|11|22|1|500|0|0|500|500|0|0|0|0|.453|.453|500|.0135|0|0||0||
T|TMLCO|201404|KSM|11|22|5|5506|0|0|5506|5506|0|0|0|0|.0142|.0093|5506|.003|0|0||0||
T|TMLCO|201404|KSS|11|22|13|11466|0|523|10943|11466|0|0|0|0|-.0091|.0072|8346|.0045|.4|2620|.7|500|.0063|1
T|TMLCO|201404|KST|11|22|2|2683|0|0|2683|2683|0|0|0|0|.0127|.0127|1000|.0098|0|1683|0|0||
T|TMLCO|201404|KSU|11|22|17|15951|0|2000|13951|15951|0|0|0|0|.1148|.0226|13751|.0152|.1|200|.5|2000|.01|0
T|TMLCO|201404|KTF|11|22|9|8005|0|1430|6575|8005|0|0|0|0|.006|.0069|5875|.0055|0|2130|0|0||
T|TMLCO|201404|KTP|11|22|2|1050|0|0|1050|1050|0|0|0|0|.222|.252|950|.0141|0|100|0|0||
T|TMLCO|201404|KWK|11|22|48|49804|0|13360|36444|49804|0|0|0|0|-.0026|.0062|35463|.0029|0|14341|.1|0||
T|TMLCO|201404|NTG|11|22|55|51180|0|3700|46480|50180|0|0|0|0|.0323|.0335|43102|.0086|.1|6478|.1|600|.01|0
T|TMLCO|201404|NTI|11|22|57|49649|0|1775|46974|48749|0|0|0|0|.0143|.0211|44747|.0097|.1|2111|.1|1891|.0221|0
T|TMLCO|201404|NTP|11|22|1|500|0|0|500|500|0|0|0|0|.0398|.0298|500|.0001|0|0||0||
T|TMLCO|201404|NTT|11|22|22|19490|0|0|19490|19490|0|0|0|0|-.0092|.0002|19080|.007|.2|410|1|0||
T|TMLCO|201404|NTX|11|22|1|900|0|0|900|900|0|0|0|0|.0088|.0088|900|.0056|0|0||0||
T|TMLCO|201404|NTZ|11|22|1|750|0|0|750|750|0|0|0|0|.06|.02|0|||750|0|0||
T|TMLCO|201404|NUC|11|22|5|5762|0|0|5762|5762|0|0|0|0|.0117|.0206|5662|.0031|0|100|1|0||
T|TMLCO|201404|NUE|11|22|52|39999|0|1800|38199|39999|0|0|0|0|.0193|.0046|35301|.0051|.1|3118|.2|1580|.0063|.5
T|TMLCO|201404|NUJ|11|22|3|3305|0|0|3305|3305|0|0|0|0|.0212|.0123|3305|.0202|0|0||0||
T|TMLCO|201404|NUM|11|22|6|4396|0|0|4396|4396|0|0|0|0|.0358|.0391|4396|.0087|0|0||0||
T|TMLCO|201404|NUO|11|22|18|17670|0|900|16770|17670|0|0|0|0|.0481|.0534|16482|.0118|.1|1188|0|0||
T|TMLCO|201404|NUS|11|22|26|17906|0|0|17906|17906|0|0|0|0|.0618|.098|16529|.0236|.2|777|0|600|.0135|0
T|TMLCO|201404|NUV|11|22|41|42930|0|9274|32656|41930|0|0|0|0|.0058|.0074|29776|.0029|.1|10590|.2|1564|.01|0
T|TMLCO|201404|NUW|11|22|3|4151|0|0|4151|4151|0|0|0|0|-.0111|-.0017|4051|.0103|.4|100|1|0||
T|TMLCO|201404|NVC|11|22|7|6800|0|200|6600|6800|0|0|0|0|.0122|.0175|4700|.0038|.2|1100|0|1000|.0008|0
T|TMLCO|201404|NVG|11|22|4|2878|0|0|2878|2878|0|0|0|0|.0147|.0112|2878|.0044|0|0||0||
T|TMLCO|201404|NVO|11|22|35|27373|0|4400|22973|27373|0|0|0|0|.0143|.0102|22734|.0056|.1|4139|.5|500|.0099|0
T|TMLCO|201404|NVS|11|22|27|20009|0|835|19174|20009|0|0|0|0|-.018|.0105|16354|.004|.3|2160|.1|1495|.0113|0
T|TMLCO|201404|NVX|11|22|6|6381|0|200|6181|6381|0|0|0|0|.016|.0269|5970|.0029|.5|411|.5|0||
T|TMLCO|201404|NWE|11|22|1|500|0|0|500|500|0|0|0|0|.0003|.0103|0|||101|1|399|.0002|1
T|TMLCO|201404|NWL|11|22|65|54207|0|4406|49801|54207|0|0|0|0|-.0104|.0033|46766|.0045|.1|5911|0|1530|.007|0
T|TMLCO|201404|NWN|11|22|4|3580|0|0|3580|3580|0|0|0|0|-.0359|.0799|3580|.0059|0|0||0||
T|TMLCO|201404|NXK|11|22|1|1150|0|0|1150|1150|0|0|0|0|.0464|.0264|1150|.0218|0|0||0||
T|TMLCO|201404|NXN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|NXP|11|22|10|9693|0|0|9693|9693|0|0|0|0|.0182|.0194|8658|.0039|0|1035|0|0||
T|TMLCO|201404|SCO|11|22|43|36428|0|2600|33828|36428|0|0|0|0|.0047|.0035|26277|.0049|.1|9551|.1|600|.0099|0
T|TMLCO|201404|SCS|11|22|7|6361|0|0|6361|6361|0|0|0|0|.0061|.0082|6361|.0053|.1|0||0||
T|TMLCO|201404|SCU|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0427|.0427|300|.0121|0|700|0|0||
T|TMLCO|201404|SCZ|11|22|10|8507|0|200|8307|8507|0|0|0|0|.0273|.0122|7457|.0043|0|1050|0|0||
T|TMLCO|201404|SDA|11|22|3|4360|0|0|4360|4360|0|0|0|0|.1076|.1248|0|||4360|.4|0||
T|TMLCO|201404|SDP|11|22|1|600|0|0|600|600|0|0|0|0|.103|.113|600|.0135|1|0||0||
T|TMLCO|201404|SDR|11|22|34|32602|0|2700|29902|32602|0|0|0|0|.0123|.0068|25545|.0076|0|6657|0|400|.01|0
T|TMLCO|201404|SDS|11|22|394|327525|0|90126|237399|327525|0|0|0|0|.0037|.0041|271553|.0039|.1|44856|.1|11116|.0077|0
T|TMLCO|201404|SDT|11|22|23|18363|0|900|17463|18363|0|0|0|0|.0185|.0193|14002|.0046|.2|3261|.6|1100|.0482|1
T|TMLCO|201404|SDY|11|22|78|61900|0|3195|56545|59740|0|0|0|0|.0207|.0115|52683|.0076|.1|5422|.3|1635|.0062|0
T|TMLCO|201404|SEA|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1299|.0799|1500|.0034|0|0||0||
T|TMLCO|201404|SEE|11|22|5|4800|0|0|4800|4800|0|0|0|0|-.039|.0016|4800|.0047|.3|0||0||
T|TMLCO|201404|SEF|11|22|1|800|0|0|800|800|0|0|0|0|-.01|-.01|800|.01|0|0||0||
T|TMLCO|201404|SEM|11|22|3|3000|0|1000|2000|3000|0|0|0|0|.0134|.0067|3000|.005|.3|0||0||
T|TMLCO|201404|SEP|11|22|5|3150|0|400|2750|3150|0|0|0|0|.0593|.083|2000|.0187|0|200|0|950|.0099|0
T|TMLCO|201404|SEV|11|22|3|2000|0|0|2000|2000|0|0|0|0|.158|.203|1500|.0113|.4|500|.4|0||
T|TMLCO|201404|SFB|11|22|7|4625|0|0|4625|4625|0|0|0|0|.0391|.0393|4206|.0096|.3|400|0|19|.01|0
T|TMLCO|201404|SFE|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0031|.0456|300|.0167|1|600|.2|700|.0143|1
T|TMLCO|201404|SFL|11|22|9|8000|0|0|8000|8000|0|0|0|0|-.0328|-.0003|7700|.0115|.1|300|.7|0||
T|TMLCO|201404|SFM|11|22|64|42033|0|1300|40221|41521|0|0|0|0|.0794|.0319|37681|.0115|.2|325|1.5|3515|.0098|.8
T|TMLCO|201404|SFY|11|22|28|23530|0|300|23030|23330|0|0|0|0|.001|.0046|16630|.0047|0|6000|.1|700|.0051|0
T|TMLCO|201404|SGF|11|22|2|1675|0|0|1675|1675|0|0|0|0|.0276|.0307|1075|.0058|.5|100|1|500|.002|0
T|TMLCO|201404|SGI|11|22|2|1250|0|0|1250|1250|0|0|0|0|.1279|.0399|1250|.0061|0|0||0||
T|TMLCO|201404|SGL|11|22|3|2702|0|0|2702|2702|0|0|0|0|.0032|.0032|2702|.0056|0|0||0||
T|TMLCO|201404|SGM|11|22|3|2900|0|0|2900|2900|0|0|0|0|.0518|.0301|2900|.0413|0|0||0||
T|TMLCO|201404|SGU|11|22|3|2550|0|0|2550|2550|0|0|0|0|.0194|.0043|2550|.0072|0|0||0||
T|TMLCO|201404|VTA|11|22|10|8444|0|1150|7294|8444|0|0|0|0|.0018|.0079|6544|.004|0|1900|0|0||
T|TMLCO|201404|VTG|11|22|19|18400|0|3900|14500|18400|0|0|0|0|.0019|.003|13800|.0047|.2|4600|0|0||
T|TMLCO|201404|VTI|11|22|128|102993|0|17571|85422|102993|0|0|0|0|.035|.0062|80045|.0054|.1|19196|.1|3752|.0108|.4
T|TMLCO|201404|VTL|11|22|49|31387|0|600|30787|31387|0|0|0|0|.0153|.0607|16065|.036|.3|15006|2.8|316|.0524|2.3
T|TMLCO|201404|VTN|11|22|1|663|0|0|663|663|0|0|0|0|-.0002|.0098|663|.0001|1|0||0||
T|TMLCO|201404|VTR|11|22|82|63774|0|6555|57219|63774|0|0|0|0|-.019|.0089|54703|.0076|.2|6295|0|2776|.0044|0
T|TMLCO|201404|VTV|11|22|140|117111|0|5200|111911|117111|0|0|0|0|-.0007|.0061|98880|.0053|.1|14285|.1|3946|.0069|.2
T|TMLCO|201404|VUG|11|22|112|97278|0|1200|94803|96003|0|0|0|0|.0033|.0155|87149|.0065|.1|7971|.1|883|.0215|0
T|TMLCO|201404|VVC|11|22|12|11357|0|900|10457|11357|0|0|0|0|.0434|.0087|10503|.0099|.1|854|0|0||
T|TMLCO|201404|VVR|11|22|220|213299|0|47556|163493|211049|0|0|0|0|.0066|.006|159357|.0026|.1|51692|.1|0||
T|TMLCO|201404|VWO|11|22|128|110004|0|24210|85794|110004|0|0|0|0|.0035|.0035|90288|.004|0|19006|.2|710|.0065|0
T|TMLCO|201404|VXF|11|22|16|11871|0|1000|10871|11871|0|0|0|0|.031|.0351|10401|.0047|0|1470|0|0||
T|TMLCO|201404|VXX|11|22|7|6000|0|0|6000|6000|0|0|0|0|-.0116|.0001|3700|.0081|0|2300|.4|0||
T|TMLCO|201404|VXZ|11|22|1|1141|0|0|1141|1141|0|0|0|0|-.0152|.0048|1141|.0026|0|0||0||
T|TMLCO|201404|VYM|11|22|82|66451|0|5650|60801|66451|0|0|0|0|.0183|.0096|46760|.006|.1|17926|.1|1765|.0069|.3
T|TMLCO|201404|VZA|11|22|22|19950|0|0|19450|19450|0|0|0|0|.0099|.0161|13950|.0057|0|4700|.2|800|.0012|0
T|TMLCO|201404|WAB|11|22|4|2080|0|0|2080|2080|0|0|0|0|-.0344|.097|1980|.0043|0|100|0|0||
T|TMLCO|201404|WAC|11|22|2|1504|0|100|1404|1504|0|0|0|0|-.0215|-.0048|1414|.0221|0|90|0|0||
T|TMLCO|201404|WAG|11|22|59|49058|0|3643|45415|49058|0|0|0|0|.0017|.0075|36464|.0078|0|6230|.1|6364|.0137|.1
T|TMLCO|201404|WAL|11|22|4|3280|0|0|3280|3280|0|0|0|0|-.0374|.0082|2980|.0053|.1|300|1|0||
T|TMLCO|201404|BABY|11|22|2|1294|0|0|1294|1294|0|0|0|0|-.09|.0204|500|.0343|0|300|1|494|.01|1
T|TMLCO|201404|BABZ|11|22|1|500|0|0|500|500|0|0|0|0|.3776|.3776|500|.1062|0|0||0||
T|TMLCO|201404|BAGR|11|22|5|2500|0|0|2500|2500|0|0|0|0|.0099|.0159|2100|.0108|0|400|1|0||
T|TMLCO|201404|BALT|11|22|9|9700|0|3500|6200|9700|0|0|0|0|.0141|.022|6200|.004|.5|3500|0|0||
T|TMLCO|201404|BAMM|11|22|1|500|0|0|500|500|0|0|0|0|.028|.028|500|.016|0|0||0||
T|TMLCO|201404|BANC|11|22|3|3980|0|0|3980|3980|0|0|0|0|.0792|.007|3980|.0103|0|0||0||
T|TMLCO|201404|BAXS|11|22|4|3235|0|0|3235|3235|0|0|0|0|-.0022|.0003|3235|.0049|.3|0||0||
T|TMLCO|201404|BBBY|11|22|52|42023|0|5000|37023|42023|0|0|0|0|.0363|.0084|32738|.008|0|6275|.2|3010|.0404|0
T|TMLCO|201404|BBEP|11|22|154|131409|0|13000|118409|131409|0|0|0|0|.0072|.0094|109879|.0061|.1|20303|.4|1227|.0129|2.4
T|TMLCO|201404|BBRC|11|22|27|29766|0|0|29766|29766|0|0|0|0|.0359|.0345|26956|.017|.3|2810|1.4|0||
T|TMLCO|201404|BBRG|11|22|8|5850|0|0|5850|5850|0|0|0|0|.0169|.0267|5050|.0097|.1|800|.5|0||
T|TMLCO|201404|BBRY|11|22|163|136195|0|48201|86194|134395|0|0|0|0|.0008|.0049|100764|.0035|.1|32656|.1|975|.0075|0
T|TMLCO|201404|BBSI|11|22|1|500|0|0|500|500|0|0|0|0|.3052|.2952|500|.0574|1|0||0||
T|TMLCO|201404|BBVA|11|22|8|5273|0|0|5273|5273|0|0|0|0|.0138|.0053|5073|.0024|.3|200|0|0||
T|TMLCO|201404|BCHP|11|22|3|2890|0|800|2090|2890|0|0|0|0|.0447|.0317|1240|.027|3.8|1650|.6|0||
T|TMLCO|201404|BCOM|11|22|1|730|0|0|730|730|0|0|0|0|1.3798|1.0698|730|.0001|0|0||0||
T|TMLCO|201404|BCOR|11|22|2|1452|0|0|1452|1452|0|0|0|0|-.0845|-.0027|1452|.0091|.6|0||0||
T|TMLCO|201404|BCOV|11|22|10|6000|0|0|6000|6000|0|0|0|0|.0421|.0179|3900|.015|.3|1200|.2|900|.01|1.6
T|TMLCO|201404|BCPC|11|22|1|500|0|0|500|500|0|0|0|0|-.9517|.0683|0|||100|0|400|.0302|1
T|TMLCO|201404|BCRX|11|22|31|26400|0|2000|24400|26400|0|0|0|0|.0554|.0125|24800|.0091|0|1400|0|200|.0037|0
T|TMLCO|201404|BCS-|11|22|10|9478|0|0|9478|9478|0|0|0|0|.0179|.0174|8578|.0078|.2|900|0|0||
T|TMLCO|201404|BDBD|11|22|13|8420|0|1340|7080|8420|0|0|0|0|.0266|.0118|6920|.0091|.1|700|0|800|.006|0
T|TMLCO|201404|DIOD|11|22|8|7283|0|700|6583|7283|0|0|0|0|.0349|.0203|6583|.0241|.3|700|.9|0||
T|TMLCO|201404|DISH|11|22|17|13966|0|2496|11470|13966|0|0|0|0|.0415|.0219|11266|.0081|.1|2700|.4|0||
T|TMLCO|201404|DLHC|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0118|.0118|1500|.0091|0|0||0||
T|TMLCO|201404|DLIA|11|22|9|8546|0|300|8246|8546|0|0|0|0|.0036|.0064|7346|.0034|0|1200|0|0||
T|TMLCO|201404|DLLR|11|22|7|6020|0|900|5120|6020|0|0|0|0|.0112|.0002|4120|.0072|0|1900|0|0||
T|TMLCO|201404|DLNG|11|22|23|17725|0|300|16925|17225|0|0|0|0|.1632|.1686|17225|.0154|.2|0||0||
T|TMLCO|201404|DLPH|11|22|7|5551|0|0|5551|5551|0|0|0|0|-.0554|.0767|3564|.0099|0|1258|0|729|.0555|0
T|TMLCO|201404|DLTR|11|22|16|10502|0|215|10287|10502|0|0|0|0|-.0749|.0091|10287|.0043|.1|215|0|0||
T|TMLCO|201404|DMLP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.024|.024|1000|.013|0|0||0||
T|TMLCO|201404|DMND|11|22|5|2960|0|0|2960|2960|0|0|0|0|-.0064|.0416|2960|.0113|.6|0||0||
T|TMLCO|201404|DMRC|11|22|6|6000|0|0|6000|6000|0|0|0|0|.2594|.1644|6000|.0212|.2|0||0||
T|TMLCO|201404|DNDN|11|22|60|58359|0|20391|37968|58359|0|0|0|0|.0013|.0053|36213|.0038|0|22146|.1|0||
T|TMLCO|201404|DNKN|11|22|51|36756|0|0|36756|36756|0|0|0|0|.0277|.0194|31826|.0073|.1|2365|0|2565|.008|.3
T|TMLCO|201404|DPRX|11|22|1|600|0|0|600|600|0|0|0|0|.35|.34|400|.045|0|200|0|0||
T|TMLCO|201404|DRAD|11|22|3|2649|0|0|2649|2649|0|0|0|0|.0124|.0224|2249|.0048|0|400|0|0||
T|TMLCO|201404|DRAM|11|22|7|6700|0|0|6700|6700|0|0|0|0|.0448|.035|6056|.0062|.1|644|.6|0||
T|TMLCO|201404|DRIV|11|22|2|1623|0|200|1423|1623|0|0|0|0|-.0883|.0147|1423|.003|.4|200|0|0||
T|TMLCO|201404|DRNA|11|22|6|5257|0|0|5257|5257|0|0|0|0|.0731|.0601|3457|.0487|.3|1307|.2|493|.0139|1
T|TMLCO|201404|DRRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.002|.002|1000|.004|0|0||0||
T|TMLCO|201404|DRTX|11|22|75|58958|0|4000|54958|58958|0|0|0|0|.0094|.0249|48030|.0128|.1|7128|.2|3800|.0105|.2
T|TMLCO|201404|DRWI|11|22|3|2242|0|0|2242|2242|0|0|0|0|-.0001|.0088|2242|.0006|.3|0||0||
T|TMLCO|201404|DRYS|11|22|127|111471|0|41159|70312|111471|0|0|0|0|.0017|.0041|85493|.0038|.1|25978|.1|0||
T|TMLCO|201404|HSBC|11|22|199|191044|0|6650|184394|191044|0|0|0|0|0|.0038|164892|.0041|.2|21252|.1|4900|.0075|0
T|TMLCO|201404|HSEA|11|22|9|8945|0|0|8945|8945|0|0|0|0|.0158|.0134|5845|.0036|0|2200|.2|900|.002|1
T|TMLCO|201404|HSEB|11|22|15|12492|0|0|11492|11492|0|0|0|0|.0032|.0058|10267|.0033|.1|1225|0|0||
T|TMLCO|201404|HSIC|11|22|1|500|0|0|500|500|0|0|0|0|.023|.153|500|.0185|0|0||0||
T|TMLCO|201404|HSOL|11|22|11|8800|0|1500|7300|8800|0|0|0|0|.0021|.0064|7100|.0022|0|1700|0|0||
T|TMLCO|201404|HSTM|11|22|3|3100|0|0|3100|3100|0|0|0|0|.1137|.0763|2401|.0176|0|0||699|.0051|2
T|TMLCO|201404|HTBI|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0285|.0185|2000|.0058|0|0||0||
T|TMLCO|201404|HTBX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1399|.1399|1500|.0067|0|0||0||
T|TMLCO|201404|HTCH|11|22|4|2698|0|0|2698|2698|0|0|0|0|.0003|.0066|1899|.0066|0|799|0|0||
T|TMLCO|201404|HTCO|11|22|3|3411|0|100|3311|3411|0|0|0|0|.1163|.1093|2722|.0205|0|598|0|91|.01|0
T|TMLCO|201404|HTGC|11|22|34|33485|0|2940|30545|33485|0|0|0|0|-.0124|.006|26294|.0071|.1|6191|0|1000|.0067|0
T|TMLCO|201404|HTHT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.086|.044|1000|.018|0|0||0||
T|TMLCO|201404|HTLD|11|22|1|500|0|0|500|500|0|0|0|0|.0504|.0004|500|.0098|0|0||0||
T|TMLCO|201404|HTWR|11|22|1|500|0|0|500|500|0|0|0|0|-.0437|.1463|187|.005|0|313|0|0||
T|TMLCO|201404|HUBG|11|22|7|3700|0|300|3400|3700|0|0|0|0|.1329|.0264|3600|.0413|0|100|0|0||
T|TMLCO|201404|HURN|11|22|1|550|0|0|550|550|0|0|0|0|-.177|.083|550|.0185|0|0||0||
T|TMLCO|201404|HUSA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0049|-.0049|1000|.0049|0|0||0||
T|TMLCO|201404|HWAY|11|22|3|1650|0|0|1650|1650|0|0|0|0|-.0161|.0105|1150|.0018|0|500|0|0||
T|TMLCO|201404|HYEM|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0209|.0209|600|.0072|0|900|0|0||
T|TMLCO|201404|HYGS|11|22|12|8700|0|0|8700|8700|0|0|0|0|-.0199|.1193|8100|.0222|.3|500|.2|100|.01|3
T|TMLCO|201404|HYLS|11|22|1|584|0|0|584|584|0|0|0|0|.0389|.0389|584|.0206|0|0||0||
T|TMLCO|201404|HYMB|11|22|11|11811|0|800|11011|11811|0|0|0|0|.0353|.021|9711|.0144|.2|1400|.1|700|.0099|0
T|TMLCO|201404|HZNP|11|22|79|70626|0|11452|58174|69626|0|0|0|0|-.027|.0091|50609|.0094|.1|17461|.4|1556|.0126|.5
T|TMLCO|201404|IACI|11|22|16|15000|0|0|15000|15000|0|0|0|0|.072|.0342|13304|.0209|0|1499|.3|197|.0249|.5
T|TMLCO|201404|IART|11|22|3|2500|0|0|2500|2500|0|0|0|0|.1508|.1132|1900|.0218|0|0||600|.0381|0
T|TMLCO|201404|IBCA|11|22|1|865|0|0|865|865|0|0|0|0|.0472|.0172|865|.0114|0|0||0||
T|TMLCO|201404|MVIS|11|22|13|10903|0|1403|9500|10903|0|0|0|0|.0017|.0057|9500|.0043|.1|1403|0|0||
T|TMLCO|201404|MVNR|11|22|13|8214|0|0|8214|8214|0|0|0|0|.0691|.0438|7714|.0236|.2|0||500|.0099|0
T|TMLCO|201404|MXIM|11|22|3|1628|0|0|1628|1628|0|0|0|0|.0188|.0052|1628|.0024|0|0||0||
T|TMLCO|201404|MXWL|11|22|22|19284|0|800|18484|19284|0|0|0|0|.0036|.0145|16719|.0122|0|2265|.2|300|.01|0
T|TMLCO|201404|MYCC|11|22|9|7676|0|0|7676|7676|0|0|0|0|-.0075|.0014|6676|.0245|.1|1000|0|0||
T|TMLCO|201404|MYGN|11|22|24|20962|0|900|20062|20962|0|0|0|0|.0262|.0435|18562|.012|.1|2400|1.7|0||
T|TMLCO|201404|MZOR|11|22|6|3500|0|0|3500|3500|0|0|0|0|.1194|.088|3500|.0053|0|0||0||
T|TMLCO|201404|NADL|11|22|13|10525|0|0|10525|10525|0|0|0|0|.014|.0036|8325|.0077|.2|2200|0|0||
T|TMLCO|201404|NANO|11|22|1|500|0|0|500|500|0|0|0|0|.002|.002|500|.004|0|0||0||
T|TMLCO|201404|NATL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0968|-.1032|1000|.2066|.4|0||0||
T|TMLCO|201404|NAUH|11|22|1|1428|0|0|1428|1428|0|0|0|0|.0198|.0298|1428|.0001|0|0||0||
T|TMLCO|201404|NAVB|11|22|15|12525|0|0|12525|12525|0|0|0|0|.0027|-.0005|12525|.0057|.1|0||0||
T|TMLCO|201404|NBIX|11|22|1|1379|0|0|1379|1379|0|0|0|0|-.0302|.0198|1379|.0001|0|0||0||
T|TMLCO|201404|NBTB|11|22|2|1146|0|500|646|1146|0|0|0|0|.1656|.1105|1146|.0164|0|0||0||
T|TMLCO|201404|NCFT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.045|.0658|1000|.0092|0|1000|0|0||
T|TMLCO|201404|NCLH|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.0255|.0411|1000|.0062|0|293|0|207|.01|0
T|TMLCO|201404|NCTY|11|22|3|2600|0|0|2600|2600|0|0|0|0|-.0252|.0018|2000|.0129|0|600|0|0||
T|TMLCO|201404|NDAQ|11|22|19|15396|0|1250|13546|14796|0|0|0|0|-.007|.0075|12328|.005|.1|2468|.2|0||
T|TMLCO|201404|NDLS|11|22|16|13075|0|800|12275|12400|675|0|0|0|.0163|.0904|11616|.0313|.2|784|0|675|.0111|10
T|TMLCO|201404|NDRO|11|22|10|9800|0|0|9800|9800|0|0|0|0|.0228|.0183|7400|.0046|.1|2400|0|0||
T|TMLCO|201404|NDSN|11|22|7|5496|0|0|5496|5496|0|0|0|0|.1368|.0774|5496|.0221|.1|0||0||
T|TMLCO|201404|NEON|11|22|29|27970|0|3600|24370|27970|0|0|0|0|.0041|.0053|23152|.0049|.2|4568|.1|250|.0088|0
T|TMLCO|201404|RMAX|11|22|4|2150|0|0|1650|1650|0|0|0|0|.0688|.0931|1200|.0539|0|450|0|0||
T|TMLCO|201404|RMBS|11|22|46|42450|0|7450|35000|42450|0|0|0|0|.0026|.0037|34464|.0072|.1|7986|0|0||
T|TMLCO|201404|RMCF|11|22|1|500|0|0|500|500|0|0|0|0|.1|.08|500|.02|0|0||0||
T|TMLCO|201404|RMGN|11|22|1|500|0|0|500|500|0|0|0|0|-.336|-.066|500|.103|1|0||0||
T|TMLCO|201404|RMTI|11|22|5|5100|0|400|4700|5100|0|0|0|0|.114|.0718|3803|.0266|0|1297|0|0||
T|TMLCO|201404|RNDY|11|22|54|42979|0|1500|41479|42979|0|0|0|0|.0042|.004|38127|.0051|.2|4852|0|0||
T|TMLCO|201404|RNET|11|22|1|1500|0|600|900|1500|0|0|0|0|.3163|.7463|1000|.0028|0|500|0|0||
T|TMLCO|201404|RNST|11|22|1|900|0|0|900|900|0|0|0|0|.0298|.1198|900|.0001|0|0||0||
T|TMLCO|201404|ROCK|11|22|2|1270|0|0|1270|1270|0|0|0|0|.0125|.0583|1270|.0414|0|0||0||
T|TMLCO|201404|ROIC|11|22|4|4224|0|0|4224|4224|0|0|0|0|-.0164|.0127|2724|.0023|0|300|1|1200|.01|1
T|TMLCO|201404|ROLL|11|22|2|1700|0|100|1600|1700|0|0|0|0|.1158|.1158|1500|.0237|.6|200|1|0||
T|TMLCO|201404|ROOF|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0545|.0238|2700|.0125|0|0||0||
T|TMLCO|201404|ROSE|11|22|22|16959|0|0|16259|16259|0|0|0|0|.0405|.0288|13718|.0147|.1|0||2541|.008|0
T|TMLCO|201404|ROSG|11|22|9|8025|0|0|8025|8025|0|0|0|0|-.0009|.0037|7000|.0077|.2|1025|.9|0||
T|TMLCO|201404|ROST|11|22|13|11715|0|385|11330|11715|0|0|0|0|.0917|.0171|9883|.0087|0|398|.3|1434|.02|1
T|TMLCO|201404|ROVI|11|22|5|2960|0|0|2960|2960|0|0|0|0|-.0446|-.0085|2560|.0165|0|400|0|0||
T|TMLCO|201404|ROYT|11|22|35|28065|0|2130|25935|28065|0|0|0|0|.0089|.0091|24452|.0051|.1|2705|0|908|.0099|0
T|TMLCO|201404|RPAI|11|22|9|6286|0|1200|5086|6286|0|0|0|0|.0092|-.0006|6286|.0053|.3|0||0||
T|TMLCO|201404|RPRX|11|22|49|36629|0|300|36329|36629|0|0|0|0|.0617|.0456|33386|.0198|.1|2143|.1|1100|.004|1
T|TMLCO|201404|RPTP|11|22|4|2800|0|0|2800|2800|0|0|0|0|.0374|.0078|2800|.0058|.2|0||0||
T|TMLCO|201404|RPXC|11|22|5|4100|0|0|4100|4100|0|0|0|0|.0075|.0219|3600|.0053|0|400|1|100|.01|1
T|TMLCO|201404|RRTS|11|22|6|6000|0|0|6000|6000|0|0|0|0|.0039|-.0111|5900|.0302|0|100|0|0||
T|TMLCO|201404|RSPP|11|22|2|1177|0|0|1177|1177|0|0|0|0|-.0563|.0064|975|.0159|0|202|0|0||
T|TMLCO|201404|RSTI|11|22|1|500|0|0|500|500|0|0|0|0|.0682|.0482|500|.0109|1|0||0||
T|TMLCO|201404|RSXJ|11|22|3|1815|0|0|1815|1815|0|0|0|0|.0564|.0911|965|.0217|0|850|0|0||
T|TMLCO|201404|TRST|11|22|14|12042|0|1300|10742|12042|0|0|0|0|.0161|.0051|11842|.0036|.1|200|0|0||
T|TMLCO|201404|TRVN|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0196|.0096|3000|.0102|.6|0||0||
T|TMLCO|201404|TRXC|11|22|7|6200|0|3100|3100|6200|0|0|0|0|-.0009|.0261|4000|.0099|0|1000|0|1200|.01|0
T|TMLCO|201404|TSCO|11|22|54|43460|0|0|43460|43460|0|0|0|0|.0475|.0187|34219|.0158|.1|6291|0|2950|.0072|.2
T|TMLCO|201404|TSEM|11|22|7|5600|0|0|5600|5600|0|0|0|0|-.0123|.0109|4100|.0051|.5|1500|.7|0||
T|TMLCO|201404|TSLA|11|22|211|164971|0|10550|154421|164971|0|0|0|0|.0109|.1268|142028|.0572|.1|16448|.1|6495|.0527|.6
T|TMLCO|201404|TSLX|11|22|52|35685|0|300|33785|34085|0|0|0|0|.0501|.0374|28836|.0235|0|5249|0|0||
T|TMLCO|201404|TSPT|11|22|1|950|0|0|950|950|0|0|0|0|.0198|.0198|950|.0001|0|0||0||
T|TMLCO|201404|TSRA|11|22|9|7330|0|100|7230|7330|0|0|0|0|.0206|.0145|6630|.0161|.1|700|.4|0||
T|TMLCO|201404|TSRE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1107|.0407|896|.0498|0|104|0|0||
T|TMLCO|201404|TSRO|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0969|.0644|1500|.0221|0|500|0|0||
T|TMLCO|201404|TSYS|11|22|2|2154|0|100|2054|2154|0|0|0|0|-.0134|.0043|2154|.004|0|0||0||
T|TMLCO|201404|TTEC|11|22|4|2706|0|0|2706|2706|0|0|0|0|.1165|.0538|2706|.0072|.2|0||0||
T|TMLCO|201404|TTEK|11|22|5|4324|0|0|4324|4324|0|0|0|0|-.0198|.0187|4324|.0071|.2|0||0||
T|TMLCO|201404|TTFS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.128|.088|1000|.016|0|0||0||
T|TMLCO|201404|TTGT|11|22|5|2500|0|0|2500|2500|0|0|0|0|.0548|.0428|2000|.0033|0|500|0|0||
T|TMLCO|201404|TTHI|11|22|7|7410|0|100|7310|7410|0|0|0|0|.0354|.0675|6089|.0125|0|1321|0|0||
T|TMLCO|201404|TTMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|TTPH|11|22|9|8500|0|105|8395|8500|0|0|0|0|-.0101|.0359|8395|.0126|.2|105|0|0||
T|TMLCO|201404|TTWO|11|22|48|41420|0|2387|39033|41420|0|0|0|0|.0259|.0058|36124|.0039|.1|4165|.1|1131|.0069|0
T|TMLCO|201404|TUES|11|22|3|2500|0|495|2005|2500|0|0|0|0|.0307|.0167|2500|.0076|0|0||0||
T|TMLCO|201404|TUMI|11|22|1|500|0|0|500|500|0|0|0|0|.0298|.0198|500|.0001|0|0||0||
T|TMLCO|201404|TVIX|11|22|4|4300|0|1000|3300|4300|0|0|0|0|.0316|.0074|3300|.0017|0|1000|0|0||
T|TMLCO|201404|TWER|11|22|14|11911|0|1261|10650|11911|0|0|0|0|.0022|.0022|9050|.0051|.2|2861|0|0||
T|TMLCO|201404|PSA-U|11|22|9|5796|0|0|5796|5796|0|0|0|0|.045|.04|4896|.0075|.2|900|0|0||
T|TMLCO|201404|PSA-V|11|22|26|20696|0|1000|19696|20096|600|0|0|0|.0026|.0078|18696|.009|0|1220|5.2|780|.0122|7.8
T|TMLCO|201404|PSA-W|11|22|19|15665|0|100|15565|15665|0|0|0|0|.0155|.0151|15565|.0079|.2|100|0|0||
T|TMLCO|201404|PSA-X|11|22|6|4449|0|0|4449|4449|0|0|0|0|.019|.0175|4199|.0084|0|250|0|0||
T|TMLCO|201404|PSA-Y|11|22|34|30898|0|0|30898|30898|0|0|0|0|.0119|.0107|22832|.0037|.1|8066|.1|0||
T|TMLCO|201404|PSB-S|11|22|4|3430|0|0|3430|3430|0|0|0|0|.0899|.0572|2630|.0053|0|0||800|.05|0
T|TMLCO|201404|PSB-T|11|22|10|7470|0|0|6670|6670|0|0|0|0|.0332|.0194|6370|.013|.4|300|1|0||
T|TMLCO|201404|PSB-U|11|22|4|3370|0|0|3370|3370|0|0|0|0|.0386|.0445|3370|.006|0|0||0||
T|TMLCO|201404|PSB-V|11|22|20|15300|0|0|15300|15300|0|0|0|0|.023|.0415|12500|.0077|.1|2800|0|0||
T|TMLCO|201404|PUK-A|11|22|4|3935|0|0|3935|3935|0|0|0|0|.0261|.0181|3935|.0103|.3|0||0||
T|TMLCO|201404|RAS-A|11|22|1|500|0|0|500|500|0|0|0|0|.0612|.0612|490|.03|0|10|0|0||
T|TMLCO|201404|RBCAA|11|22|2|2500|0|100|2400|2500|0|0|0|0|.1458|.1438|2400|.0001|0|100|0|0||
T|TMLCO|201404|RBS-E|11|22|2|2600|0|0|2600|2600|0|0|0|0|.0104|.0104|2600|.0029|.6|0||0||
T|TMLCO|201404|RBS-G|11|22|11|9516|0|0|9516|9190|326|0|0|0|.0149|.0127|7811|.0075|.2|1379|.3|326|.04|19
T|TMLCO|201404|RBS-I|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1648|.1248|1000|.0026|0|0||0||
T|TMLCO|201404|RBS-L|11|22|16|16866|0|0|16484|16484|0|0|0|0|.0071|.0161|14766|.0192|0|1619|3.3|99|.01|3
T|TMLCO|201404|RBS-M|11|22|3|2636|0|0|2636|2636|0|0|0|0|.0175|.005|2012|.0153|0|24|0|600|.0097|0
T|TMLCO|201404|RBS-N|11|22|11|10565|0|0|10565|10565|0|0|0|0|.01|.0172|8148|.0179|0|1894|.4|523|.0194|2.8
T|TMLCO|201404|RBS-P|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0413|.0413|1775|.0021|0|225|0|0||
T|TMLCO|201404|RBS-Q|11|22|4|3600|0|0|3600|3600|0|0|0|0|-.0033|.0061|2900|.0041|0|700|0|0||
T|TMLCO|201404|RBS-R|11|22|1|700|0|0|700|700|0|0|0|0|.0227|.0327|700|.0186|.4|0||0||
T|TMLCO|201404|RBS-S|11|22|8|6120|0|0|6120|5420|700|0|0|0|.0234|.028|4394|.0083|.1|926|.9|800|.0388|12.5
T|TMLCO|201404|RBS-T|11|22|15|13609|0|0|13609|12279|0|1330|0|0|.0141|.0157|10816|.008|.2|2793|22.1|0||
T|TMLCO|201404|REG-F|11|22|4|2300|0|0|2300|2300|0|0|0|0|.0267|.0437|1872|.0087|.3|428|0|0||
T|TMLCO|201404|RNR-C|11|22|2|1201|0|0|1201|1201|0|0|0|0|.0838|.0767|1201|.0288|0|0||0||
T|TMLCO|201404|RNR-E|11|22|9|10765|0|0|10765|10765|0|0|0|0|.0422|.0403|8850|.0048|0|1915|.4|0||
T|TMLCO|201404|ROIAK|11|22|3|2557|0|692|1865|2557|0|0|0|0|.0115|.0115|1732|.0169|0|825|0|0||
T|TMLCO|201404|HF|11|22|2|2000|0|195|1805|2000|0|0|0|0|-.0277|.0973|1805|.0001|0|195|0|0||
T|TMLCO|201404|HI|11|22|3|3195|0|800|2395|3195|0|0|0|0|.0868|.1525|1595|.0044|.1|1149|.3|451|.0523|1
T|TMLCO|201404|HK|11|22|181|161298|0|23850|137448|161298|0|0|0|0|.0037|.0035|135403|.0041|.1|25545|.2|350|.01|0
T|TMLCO|201404|HL|11|22|67|60636|0|14153|45483|59636|0|0|0|0|.0043|.0048|46583|.0033|.1|13053|0|0||
T|TMLCO|201404|HP|11|22|21|16909|0|1100|15809|16909|0|0|0|0|.0397|.0423|14358|.0185|.1|1551|.2|1000|.0099|0
T|TMLCO|201404|HR|11|22|3|2250|0|0|2250|2250|0|0|0|0|.0514|.0262|2250|.0001|0|0||0||
T|TMLCO|201404|HT|11|22|5|4773|0|1800|2973|4773|0|0|0|0|.002|.0062|3673|.0025|0|1100|0|0||
T|TMLCO|201404|HW|11|22|4|3430|0|200|3230|3430|0|0|0|0|-.0138|-.0025|3130|.0083|0|300|0|0||
T|TMLCO|201404|IF|11|22|9|9131|0|0|9131|9131|0|0|0|0|.0338|.05|8210|.0046|0|503|1|418|.0548|1
T|TMLCO|201404|IG|11|22|10|8855|0|0|8855|8855|0|0|0|0|-.0163|.0076|8855|.0055|0|0||0||
T|TMLCO|201404|IL|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.0176|.0041|3000|.0096|0|0||0||
T|TMLCO|201404|IM|11|22|12|8377|0|0|8377|8377|0|0|0|0|-.0016|.0098|7274|.0037|0|1103|0|0||
T|TMLCO|201404|IO|11|22|6|5100|0|200|4900|5100|0|0|0|0|.0075|-.0062|5100|.0081|.3|0||0||
T|TMLCO|201404|IP|11|22|111|88956|0|4000|84956|88956|0|0|0|0|.0098|.0026|82322|.0048|.1|4134|0|2500|.007|0
T|TMLCO|201404|IR|11|22|11|9900|0|2100|7800|9900|0|0|0|0|-.0633|.0024|9900|.0078|.2|0||0||
T|TMLCO|201404|JE|11|22|6|5550|0|2650|2900|5550|0|0|0|0|.0155|.0102|3450|.0067|.4|1400|0|700|.01|0
T|TMLCO|201404|KB|11|22|1|800|0|0|800|800|0|0|0|0|.01|.01|800|.01|0|0||0||
T|TMLCO|201404|KN|11|22|21|20538|0|3100|17438|20538|0|0|0|0|.062|.0279|17759|.0143|.1|2779|.4|0||
T|TMLCO|201404|KO|11|22|1107|999517|0|140430|855346|995776|0|0|0|0|.0056|.0034|856771|.0039|.1|133295|.1|5710|.0075|.2
T|TMLCO|201404|KR|11|22|322|324220|0|3057|318490|321547|0|0|0|0|.0022|-.0004|298702|.0064|.1|16237|.3|6608|.0112|.2
T|TMLCO|201404|KS|11|22|17|11200|0|0|11200|10500|700|0|0|0|-.0501|.0113|9300|.0122|0|500|0|1400|.0081|5
T|TMLCO|201404|BHK|11|22|11|11493|0|900|10593|11493|0|0|0|0|.0085|.0081|10593|.0055|.2|900|0|0||
T|TMLCO|201404|BHL|11|22|29|18196|0|0|17696|17696|0|0|0|0|.0034|.0085|16144|.0096|.1|1552|4.5|0||
T|TMLCO|201404|BHP|11|22|29|20827|0|1900|18927|20827|0|0|0|0|-.0072|.0029|17187|.007|.1|2440|0|1200|.0072|0
T|TMLCO|201404|BIB|11|22|60|55638|0|6100|49538|55638|0|0|0|0|.0998|.181|50185|.0462|0|5053|.3|400|.04|0
T|TMLCO|201404|BID|11|22|9|7128|0|800|6328|7128|0|0|0|0|.0543|.0145|7128|.0072|0|0||0||
T|TMLCO|201404|BIE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0435|.0335|500|.009|0|0||500|.0025|0
T|TMLCO|201404|BIF|11|22|2|2830|0|0|2830|2830|0|0|0|0|.0009|.0138|2830|.0031|0|0||0||
T|TMLCO|201404|BIG|11|22|11|10000|0|725|9275|10000|0|0|0|0|.0732|.0162|6900|.0116|.1|3000|0|100|.01|0
T|TMLCO|201404|BIK|11|22|6|4901|0|0|4901|4901|0|0|0|0|.0378|.0266|4040|.0072|.1|361|.3|500|.0099|0
T|TMLCO|201404|BIL|11|22|39|35711|0|1800|33911|35711|0|0|0|0|.0057|.0057|19236|.004|.1|16475|0|0||
T|TMLCO|201404|BIP|11|22|5|3300|0|0|3300|3300|0|0|0|0|.0034|.0216|3200|.0121|0|100|0|0||
T|TMLCO|201404|BIS|11|22|83|68515|0|4100|64415|68515|0|0|0|0|.0911|.0532|58601|.0141|.1|9336|0|578|.0162|0
T|TMLCO|201404|BIT|11|22|86|82642|0|4249|78393|82642|0|0|0|0|.0127|.0112|68141|.0089|.1|13138|.1|1363|.0067|1
T|TMLCO|201404|BIV|11|22|44|33802|0|1205|32597|33802|0|0|0|0|.0226|.0254|29310|.0082|0|3840|.4|652|.01|0
T|TMLCO|201404|BJK|11|22|1|500|0|0|500|500|0|0|0|0|.034|.044|500|.028|0|0||0||
T|TMLCO|201404|BJZ|11|22|11|10900|0|0|10900|10900|0|0|0|0|.043|.0485|10500|.0187|0|400|.5|0||
T|TMLCO|201404|BKD|11|22|14|9900|0|0|9900|9900|0|0|0|0|.0158|.012|9601|.0043|.1|199|1|100|.01|1
T|TMLCO|201404|BKE|11|22|1|500|0|0|500|500|0|0|0|0|.0427|.0027|400|.0108|0|100|0|0||
T|TMLCO|201404|BKF|11|22|4|3761|0|0|3761|3761|0|0|0|0|.0247|.0174|3062|.0138|0|699|0|0||
T|TMLCO|201404|BKH|11|22|1|500|0|0|500|500|0|0|0|0|-.081|.049|500|.0005|0|0||0||
T|TMLCO|201404|BKK|11|22|26|22172|0|0|22172|22172|0|0|0|0|.0241|.0246|20426|.0059|.2|1746|.3|0||
T|TMLCO|201404|BKN|11|22|10|9400|0|0|9400|9400|0|0|0|0|.0138|.0143|7900|.0024|0|1500|0|0||
T|TMLCO|201404|BKS|11|22|35|29800|0|800|29000|29800|0|0|0|0|.1166|.0068|22013|.0076|.1|6137|.1|1650|.0071|0
T|TMLCO|201404|BKT|11|22|16|18860|0|7808|11052|18860|0|0|0|0|.0097|.0076|9352|.0027|.1|9508|.1|0||
T|TMLCO|201404|DRU|11|22|6|4775|0|0|4775|4775|0|0|0|0|.0018|.0018|4525|.0054|.1|250|0|0||
T|TMLCO|201404|DRV|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.074|.028|900|.02|0|600|0|0||
T|TMLCO|201404|DRW|11|22|1|1150|0|700|450|1150|0|0|0|0|.05|.03|450|.0128|0|700|0|0||
T|TMLCO|201404|DSI|11|22|2|1195|0|0|1195|1195|0|0|0|0|.0766|.0543|1195|.0106|0|0||0||
T|TMLCO|201404|DSL|11|22|133|121142|0|11904|109238|121142|0|0|0|0|.0101|.0097|109835|.0067|.1|10129|.3|1178|.0109|.3
T|TMLCO|201404|DSM|11|22|10|11113|0|1681|9432|11113|0|0|0|0|.0097|.0056|8332|.0029|0|2781|0|0||
T|TMLCO|201404|DSS|11|22|10|10204|0|300|9904|10204|0|0|0|0|.0028|.0082|8104|.0073|.3|2100|0|0||
T|TMLCO|201404|DSU|11|22|21|25619|0|15541|10078|25619|0|0|0|0|.0053|.0053|12949|.0039|0|12670|0|0||
T|TMLCO|201404|DSW|11|22|15|13120|0|1600|11520|13120|0|0|0|0|.0053|.0045|9686|.0091|.1|2100|0|1334|.0013|0
T|TMLCO|201404|DSX|11|22|16|13135|0|1500|11635|13135|0|0|0|0|-.0116|.0033|11535|.0072|0|1600|0|0||
T|TMLCO|201404|DTD|11|22|5|4414|0|1381|3033|4414|0|0|0|0|.0447|.0782|4414|.0175|.3|0||0||
T|TMLCO|201404|DTE|11|22|66|66440|0|5025|61415|66440|0|0|0|0|-.0376|.009|41604|.0083|.1|22536|.2|2300|.0127|.7
T|TMLCO|201404|DTF|11|22|3|2165|0|0|2165|2165|0|0|0|0|.0146|.0146|1365|.0046|0|800|0|0||
T|TMLCO|201404|DTH|11|22|10|8031|0|0|8031|8031|0|0|0|0|.1738|.1781|8031|.0268|0|0||0||
T|TMLCO|201404|DTK|11|22|34|31907|0|900|31007|31907|0|0|0|0|.0042|.0092|25885|.0049|.1|5786|.7|236|.01|2
T|TMLCO|201404|DTN|11|22|8|7790|0|0|7790|7790|0|0|0|0|.0224|.0208|7790|.0038|0|0||0||
T|TMLCO|201404|DTO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|DTQ|11|22|6|5299|0|0|5299|5299|0|0|0|0|.0318|.0297|5299|.0064|0|0||0||
T|TMLCO|201404|DTT|11|22|11|10828|0|0|10828|10828|0|0|0|0|.0041|.0143|4366|.0067|0|4813|.1|1649|.0169|1
T|TMLCO|201404|DTV|11|22|21|17967|0|1295|16672|17967|0|0|0|0|.0126|.009|13935|.0117|.1|2932|.3|1100|.01|.8
T|TMLCO|201404|DTZ|11|22|7|6600|0|0|6600|6600|0|0|0|0|.0038|.0164|6600|.009|.1|0||0||
T|TMLCO|201404|DUA|11|22|18|14832|0|0|14832|14832|0|0|0|0|.0087|.0089|11832|.0066|.2|3000|.2|0||
T|TMLCO|201404|DUC|11|22|14|15440|0|1500|13940|15440|0|0|0|0|.0066|.0079|13440|.0043|.1|2000|.5|0||
T|TMLCO|201404|DUG|11|22|8|5500|0|0|5500|5500|0|0|0|0|.0466|.0348|4100|.0066|0|100|1|1300|.01|.6
T|TMLCO|201404|DUK|11|22|231|209196|0|13340|194151|207491|0|0|0|0|-.0136|.0065|120689|.0067|.1|79232|0|7570|.0095|.3
T|TMLCO|201404|DVA|11|22|29|20084|0|955|19129|20084|0|0|0|0|.0093|.0181|17504|.0086|.1|200|0|2380|.013|0
T|TMLCO|201404|GLQ|11|22|28|25136|0|0|25136|25136|0|0|0|0|.0207|.0236|25136|.0088|.1|0||0||
T|TMLCO|201404|GLT|11|22|3|1950|0|0|1950|1950|0|0|0|0|.0781|.0299|1301|.0099|0|649|0|0||
T|TMLCO|201404|GLU|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0209|.0209|2000|.0046|0|0||0||
T|TMLCO|201404|GLV|11|22|27|28387|0|3000|25335|28335|0|0|0|0|.0206|.029|22555|.0175|.2|5780|2|0||
T|TMLCO|201404|GLW|11|22|501|414365|0|101107|312258|413365|0|0|0|0|.0073|.0038|339262|.0039|.1|70567|.1|3536|.008|.1
T|TMLCO|201404|GME|11|22|57|47568|0|4680|42888|47568|0|0|0|0|.012|.0052|36721|.0066|.1|9447|.1|1400|.0051|0
T|TMLCO|201404|GMO|11|22|9|7154|0|0|7154|7154|0|0|0|0|.0028|.0086|7154|.0008|.3|0||0||
T|TMLCO|201404|GMT|11|22|1|500|0|0|500|500|0|0|0|0|-.23|.1|500|.02|0|0||0||
T|TMLCO|201404|GMZ|11|22|199|185463|0|5375|176888|182263|0|0|0|0|.0483|.044|165958|.0135|.1|14671|.1|1634|.0108|1.8
T|TMLCO|201404|GNC|11|22|23|20768|0|1600|19168|20768|0|0|0|0|.0513|.0144|16986|.0132|0|3382|0|400|.01|0
T|TMLCO|201404|GNE|11|22|1|500|0|500|0|500|0|0|0|0|.01|0|500|.02|1|0||0||
T|TMLCO|201404|GNI|11|22|1|1550|0|0|1550|1550|0|0|0|0|.0484|.0484|1550|.0208|0|0||0||
T|TMLCO|201404|GNK|11|22|51|46944|0|4375|42569|46944|0|0|0|0|.006|.0088|36696|.0051|0|7198|.2|3050|.0126|0
T|TMLCO|201404|GNR|11|22|3|2149|0|0|2149|2149|0|0|0|0|-.0081|.0766|2149|.0145|0|0||0||
T|TMLCO|201404|GNT|11|22|45|41931|0|6400|35531|41931|0|0|0|0|.0054|.008|32781|.0031|.1|9150|.3|0||
T|TMLCO|201404|GNW|11|22|89|77466|0|17096|60370|77466|0|0|0|0|-.0022|.0043|59845|.0042|.1|15721|.2|1900|.0072|.5
T|TMLCO|201404|GOF|11|22|14|14290|0|2300|11990|14290|0|0|0|0|.0236|.0207|12427|.0063|0|1863|0|0||
T|TMLCO|201404|GOL|11|22|16|15797|0|2726|13071|15797|0|0|0|0|.0152|.0003|11871|.0065|0|3926|.3|0||
T|TMLCO|201404|GOV|11|22|13|9663|0|900|8763|9663|0|0|0|0|-.0043|-.0053|8963|.0113|.1|700|0|0||
T|TMLCO|201404|GPC|11|22|40|33370|0|400|32970|33370|0|0|0|0|-.0858|.038|30143|.0161|.1|1338|.1|1889|.0138|.4
T|TMLCO|201404|KXI|11|22|1|500|0|0|500|500|0|0|0|0|.1762|.1862|500|.0019|0|0||0||
T|TMLCO|201404|KYE|11|22|13|11573|0|1600|9973|11573|0|0|0|0|.0266|.031|9973|.0087|.1|1600|.5|0||
T|TMLCO|201404|KYN|11|22|542|408597|0|20418|386207|406625|0|0|0|0|.0307|.0315|350812|.0109|.1|44504|.2|11309|.0153|.8
T|TMLCO|201404|KYO|11|22|3|1727|0|0|1727|1727|0|0|0|0|.1404|.0955|1609|.0238|0|118|0|0||
T|TMLCO|201404|LAD|11|22|6|3700|0|0|3700|3700|0|0|0|0|.057|.0689|3253|.0115|0|200|1|247|.01|1
T|TMLCO|201404|LAG|11|22|5|4436|0|0|4436|4436|0|0|0|0|.018|.0171|4436|.0078|0|0||0||
T|TMLCO|201404|LAS|11|22|2|1175|0|0|1175|1175|0|0|0|0|.0028|.0169|875|.0119|.6|300|0|0||
T|TMLCO|201404|LAZ|11|22|11|9600|0|600|9000|9600|0|0|0|0|.0191|.0233|9500|.0093|.1|100|0|0||
T|TMLCO|201404|LBF|11|22|3|3150|0|0|3150|3150|0|0|0|0|.0214|.0258|3150|.0009|.4|0||0||
T|TMLCO|201404|LBJ|11|22|1|500|0|0|500|500|0|0|0|0|-.2002|.0798|500|.0451|0|0||0||
T|TMLCO|201404|LBY|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.0598|1|.05|0|499|.4|0||
T|TMLCO|201404|LCI|11|22|21|16047|0|0|16047|16047|0|0|0|0|.015|.0642|13169|.0196|.1|1878|.2|1000|.0085|0
T|TMLCO|201404|LCM|11|22|12|6713|0|0|6713|6713|0|0|0|0|.0146|.0153|6713|.0038|0|0||0||
T|TMLCO|201404|LDL|11|22|1|500|0|0|500|500|0|0|0|0|-.0457|.0343|400|.0223|0|100|0|0||
T|TMLCO|201404|LDP|11|22|81|75750|0|4200|71050|75250|0|0|0|0|.0239|.0288|63194|.0071|.2|9811|.5|2245|.022|.3
T|TMLCO|201404|LEA|11|22|7|3929|0|0|3929|3929|0|0|0|0|-.233|.0444|3929|.0046|0|0||0||
T|TMLCO|201404|LEE|11|22|4|3150|0|0|3150|3150|0|0|0|0|-.0125|.0119|3150|.0024|0|0||0||
T|TMLCO|201404|LEG|11|22|6|5350|0|600|4750|5350|0|0|0|0|-.0179|.0094|3750|.0034|.4|700|0|900|.0057|0
T|TMLCO|201404|LEI|11|22|4|5465|0|300|5165|5465|0|0|0|0|.0111|.0117|5165|.0015|0|300|0|0||
T|TMLCO|201404|LEN|11|22|10|9150|0|3100|6050|9150|0|0|0|0|-.0068|.0127|5150|.0049|0|3000|0|1000|.0068|1
T|TMLCO|201404|LEO|11|22|9|7479|0|0|7479|7479|0|0|0|0|.0043|.005|7252|.0036|.1|227|0|0||
T|TMLCO|201404|LFC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1197|.0397|1500|.0068|0|0||0||
T|TMLCO|201404|LFL|11|22|2|1650|0|0|1650|1650|0|0|0|0|-.0147|.0059|850|.004|.2|800|1|0||
T|TMLCO|201404|LGF|11|22|31|25728|0|700|25028|25728|0|0|0|0|-.0279|.004|22630|.0071|.1|3098|.1|0||
T|TMLCO|201404|NXQ|11|22|12|12362|0|900|11462|12362|0|0|0|0|.0051|.0232|11262|.0054|0|1025|.4|75|.01|1
T|TMLCO|201404|NXR|11|22|8|7735|0|0|7735|7735|0|0|0|0|.0192|.0185|6595|.0066|0|1140|0|0||
T|TMLCO|201404|NXZ|11|22|2|1350|0|0|1350|1350|0|0|0|0|.0147|.0147|650|.0001|1|700|0|0||
T|TMLCO|201404|NYF|11|22|2|2300|0|800|1500|2300|0|0|0|0|.169|.169|2300|.0237|.8|0||0||
T|TMLCO|201404|NYH|11|22|1|700|0|0|700|700|0|0|0|0|.0898|.0898|700|.0001|0|0||0||
T|TMLCO|201404|NYT|11|22|5|5500|0|600|4900|5500|0|0|0|0|.0182|.0069|5500|.0016|.4|0||0||
T|TMLCO|201404|NYV|11|22|1|1050|0|0|1050|1050|0|0|0|0|.1097|.1097|1050|.0301|.7|0||0||
T|TMLCO|201404|NZH|11|22|6|6101|0|600|5501|6101|0|0|0|0|.0072|.0122|5001|.0063|.1|1100|.3|0||
T|TMLCO|201404|O-E|11|22|7|4875|0|0|4875|4875|0|0|0|0|.0394|.0361|4875|.0022|0|0||0||
T|TMLCO|201404|O-F|11|22|1|595|0|0|595|595|0|0|0|0|.0298|.0298|595|.0001|0|0||0||
T|TMLCO|201404|OAK|11|22|58|48642|0|903|47739|48642|0|0|0|0|.0321|.0506|44183|.0358|.1|2561|.4|1898|.0218|.7
T|TMLCO|201404|OAS|11|22|13|11503|0|1102|10401|11503|0|0|0|0|-.1784|.023|9433|.0123|0|2070|0|0||
T|TMLCO|201404|OCN|11|22|77|59088|0|2735|55853|58588|0|0|0|0|.0042|.0062|52904|.0092|.1|2684|.5|3000|.0196|.3
T|TMLCO|201404|OCR|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1419|-.0781|1000|.0866|0|0||0||
T|TMLCO|201404|ODP|11|22|78|67263|0|17136|50127|67263|0|0|0|0|.0032|.0048|57496|.003|.1|9767|0|0||
T|TMLCO|201404|OEF|11|22|37|32734|0|1720|31014|32734|0|0|0|0|.0619|.0043|26030|.0099|.1|5370|0|1334|.0061|.8
T|TMLCO|201404|OEH|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0299|.0099|500|.0001|0|500|0|0||
T|TMLCO|201404|OFC|11|22|13|10950|0|0|10950|10950|0|0|0|0|.0054|.007|9950|.0069|.1|0||1000|.0002|0
T|TMLCO|201404|OFG|11|22|1|1450|0|0|1450|1450|0|0|0|0|.0608|.0008|1450|.0196|1|0||0||
T|TMLCO|201404|OGE|11|22|5|5325|0|2325|3000|5325|0|0|0|0|.0003|.0081|3526|.0032|0|1799|0|0||
T|TMLCO|201404|OGS|11|22|9|7350|0|0|7350|7350|0|0|0|0|.0993|.0798|4850|.0139|0|400|.5|2100|.0423|.5
T|TMLCO|201404|OHI|11|22|22|17388|0|185|17203|17388|0|0|0|0|-.026|.0062|16488|.0076|.1|900|0|0||
T|TMLCO|201404|OIA|11|22|4|4398|0|0|4398|4398|0|0|0|0|.008|.008|4398|.001|0|0||0||
T|TMLCO|201404|OIH|11|22|10|7306|0|0|7306|7306|0|0|0|0|.0415|.0036|6706|.0035|.1|600|0|0||
T|TMLCO|201404|OII|11|22|2|1900|0|0|1900|1900|0|0|0|0|-.069|.0236|1300|.0055|0|600|0|0||
T|TMLCO|201404|OIS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.2302|.0998|1000|.0001|0|0||0||
T|TMLCO|201404|OKE|11|22|9|7090|0|600|6490|7090|0|0|0|0|-.1102|.0187|6340|.0052|.2|150|.7|600|.0233|1
T|TMLCO|201404|OKS|11|22|24|18792|0|2900|15892|18792|0|0|0|0|.058|.0617|16556|.0147|.2|1927|.8|309|.03|2.7
T|TMLCO|201404|SGY|11|22|2|1807|0|300|1507|1807|0|0|0|0|.0139|-.0315|1807|.0332|.5|0||0||
T|TMLCO|201404|SHG|11|22|1|596|0|0|596|596|0|0|0|0|.083|.093|596|.0135|0|0||0||
T|TMLCO|201404|SHI|11|22|4|2980|0|0|2980|2980|0|0|0|0|.0337|.032|2480|.0216|.2|500|0|0||
T|TMLCO|201404|SHM|11|22|55|50242|0|3500|46742|50242|0|0|0|0|.0052|.0061|40177|.0029|0|9749|0|316|.0084|0
T|TMLCO|201404|SHO|11|22|10|9388|0|500|7888|8388|0|0|0|0|.0062|.0011|8350|.0045|0|38|0|0||
T|TMLCO|201404|SHV|11|22|29|26246|0|0|26246|26246|0|0|0|0|.0043|.005|23916|.0032|.1|2330|.2|0||
T|TMLCO|201404|SHY|11|22|114|105792|0|10840|93267|104107|0|0|0|0|.0043|.0048|91282|.0031|.1|12825|0|0||
T|TMLCO|201404|SID|11|22|25|23719|0|10935|12784|23719|0|0|0|0|-.0023|.0049|17384|.0035|0|6335|0|0||
T|TMLCO|201404|SIG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.438|.278|700|.0543|0|0||300|.0567|0
T|TMLCO|201404|SIL|11|22|6|6534|0|400|6134|6534|0|0|0|0|.0289|.0196|6134|.0095|.1|400|0|0||
T|TMLCO|201404|SIR|11|22|7|5554|0|0|5554|5554|0|0|0|0|.0478|.0177|5554|.0058|0|0||0||
T|TMLCO|201404|SIX|11|22|4|4035|0|0|4035|4035|0|0|0|0|.0967|.0647|2025|.0316|0|500|.2|1510|.0818|1
T|TMLCO|201404|SJI|11|22|5|5358|0|0|5358|5358|0|0|0|0|.0822|.079|5358|.0138|0|0||0||
T|TMLCO|201404|SJM|11|22|6|4731|0|0|4731|4731|0|0|0|0|-.0075|.0016|4731|.0153|.1|0||0||
T|TMLCO|201404|SJR|11|22|4|2500|0|0|2500|2500|0|0|0|0|-.0098|.0042|2500|.0059|0|0||0||
T|TMLCO|201404|SJT|11|22|5|3695|0|0|3695|3695|0|0|0|0|.037|.0321|3695|.01|0|0||0||
T|TMLCO|201404|SJW|11|22|5|3126|0|0|3126|3126|0|0|0|0|-.0316|.0776|3126|.0125|0|0||0||
T|TMLCO|201404|SKF|11|22|10|8100|0|1500|6600|8100|0|0|0|0|.0166|.0159|4500|.0008|0|3600|0|0||
T|TMLCO|201404|SKH|11|22|1|818|0|0|818|818|0|0|0|0|.03|.01|0|||818|1|0||
T|TMLCO|201404|SKK|11|22|3|3280|0|400|2880|3280|0|0|0|0|.102|.1164|3280|.0184|.2|0||0||
T|TMLCO|201404|SKM|11|22|14|12539|0|0|12539|12539|0|0|0|0|.0218|-.0011|10645|.0076|.2|1894|0|0||
T|TMLCO|201404|SKT|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0569|.0135|1500|.0066|0|0||0||
T|TMLCO|201404|SKX|11|22|12|7862|0|1200|6662|7862|0|0|0|0|.0226|.0025|7512|.0115|.1|350|0|0||
T|TMLCO|201404|SKY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0598|1000|.0001|0|0||0||
T|TMLCO|201404|SLA|11|22|10|7828|0|300|7528|7828|0|0|0|0|.004|.0047|7228|.0056|.1|300|0|300|.0074|0
T|TMLCO|201404|SLB|11|22|179|151712|0|7968|142722|150690|0|0|0|0|-.0074|.0075|130234|.0066|.1|13839|.2|6617|.0085|.1
T|TMLCO|201404|SLF|11|22|13|11349|0|0|11349|11349|0|0|0|0|.0228|.0065|9549|.0076|.4|1300|.2|500|.0048|0
T|TMLCO|201404|SLI|11|22|1|750|0|0|750|750|0|0|0|0|.3214|.2414|750|.0743|0|0||0||
T|TMLCO|201404|SLM|11|22|40|33926|0|3457|30469|33926|0|0|0|0|.0459|.0032|29773|.0046|.1|4153|0|0||
T|TMLCO|201404|WBC|11|22|1|600|0|0|600|600|0|0|0|0|-.094|.036|600|.012|0|0||0||
T|TMLCO|201404|WBK|11|22|41|31145|0|900|30245|31145|0|0|0|0|.0268|.0315|24989|.0121|.1|4481|.2|1675|.0178|.6
T|TMLCO|201404|WBS|11|22|2|2100|0|400|1700|2100|0|0|0|0|.3828|.0286|2000|.0428|0|100|0|0||
T|TMLCO|201404|WCG|11|22|7|5635|0|0|5635|5635|0|0|0|0|.0557|.0294|4735|.022|0|0||900|.03|2
T|TMLCO|201404|WDC|11|22|33|28196|0|1985|26211|28196|0|0|0|0|.2036|.0238|22274|.0194|.1|5022|.1|900|.0074|1
T|TMLCO|201404|WDR|11|22|10|6899|0|0|6899|6899|0|0|0|0|.1433|.0387|6899|.0132|.2|0||0||
T|TMLCO|201404|WEC|11|22|35|27452|0|3455|23457|26912|0|0|0|0|.0103|.0035|19576|.0055|.2|7188|.1|148|.01|.6
T|TMLCO|201404|WEN|11|22|103|88528|0|21518|67010|88528|0|0|0|0|.0043|.004|71109|.0037|.1|17419|.1|0||
T|TMLCO|201404|WES|11|22|6|4335|0|400|3935|4335|0|0|0|0|.1797|.0938|4335|.0247|.4|0||0||
T|TMLCO|201404|WEX|11|22|3|1513|0|0|1513|1513|0|0|0|0|-.0254|.1104|1513|.0313|0|0||0||
T|TMLCO|201404|WFC|11|22|320|228074|0|37571|190503|228074|0|0|0|0|-.0054|.0029|200526|.0043|.1|24050|.1|3498|.0075|0
T|TMLCO|201404|WFD|11|22|2|1800|0|100|600|700|0|0|0|0|.0486|.0086|100|.005|0|600|0|0||
T|TMLCO|201404|WFM|11|22|225|166904|0|4395|162409|166804|0|0|0|0|.0147|.005|147371|.0059|.1|14768|.2|4665|.0074|.1
T|TMLCO|201404|WFT|11|22|359|339562|0|56531|283031|339562|0|0|0|0|.0062|.0037|277780|.004|.1|59520|0|2262|.009|0
T|TMLCO|201404|WGL|11|22|33|22440|0|100|22340|22440|0|0|0|0|.0111|.0249|19855|.016|.1|2085|.3|500|.0246|0
T|TMLCO|201404|WGO|11|22|4|2932|0|0|2932|2932|0|0|0|0|-.0631|.0132|2561|.0118|0|371|0|0||
T|TMLCO|201404|WGP|11|22|1|800|0|0|800|800|0|0|0|0|.5798|.2398|800|.0001|0|0||0||
T|TMLCO|201404|WHF|11|22|1|700|0|0|700|700|0|0|0|0|-.0502|.0498|700|.0001|0|0||0||
T|TMLCO|201404|WHR|11|22|60|46426|0|1100|45326|46426|0|0|0|0|-.1318|.2171|36433|.0474|.1|2607|.2|7386|.1075|0
T|TMLCO|201404|WHX|11|22|7|7414|0|2320|5094|7414|0|0|0|0|-.0168|.0011|6314|.0102|0|1100|0|0||
T|TMLCO|201404|WHZ|11|22|13|11043|0|1600|9443|11043|0|0|0|0|.0093|.0074|7553|.0101|.1|3100|.1|390|.0131|.5
T|TMLCO|201404|WIA|11|22|18|16638|0|5270|11368|16638|0|0|0|0|.0125|.0107|11416|.0034|.4|5222|.1|0||
T|TMLCO|201404|WIN|11|22|374|354575|0|95496|257933|353429|0|0|0|0|.0062|.0035|291906|.004|.1|60528|.1|995|.0075|0
T|TMLCO|201404|WIP|11|22|2|1134|0|0|1134|1134|0|0|0|0|-.003|-.0086|1134|.0421|0|0||0||
T|TMLCO|201404|BDCL|11|22|1|968|0|0|968|968|0|0|0|0|-.0472|.0228|778|.0045|1|190|1|0||
T|TMLCO|201404|BDGE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2722|.2122|1000|.1039|0|0||0||
T|TMLCO|201404|BDSI|11|22|5|3350|0|0|3350|3350|0|0|0|0|.0169|.0051|3250|.0249|0|100|0|0||
T|TMLCO|201404|BEAM|11|22|13|12485|0|1400|11085|12485|0|0|0|0|.0026|.0013|10115|.0054|0|2370|0|0||
T|TMLCO|201404|BEAT|11|22|11|7059|0|0|7059|7059|0|0|0|0|-.02|.0007|6459|.0101|.6|600|2|0||
T|TMLCO|201404|BEAV|11|22|6|4033|0|0|4033|4033|0|0|0|0|.0751|.0709|3071|.0199|.2|562|.4|400|.0413|1
T|TMLCO|201404|BEBE|11|22|4|4000|0|0|4000|4000|0|0|0|0|-.0545|-.0045|1700|.0229|0|2300|0|0||
T|TMLCO|201404|BERY|11|22|22|16957|0|1450|15507|16957|0|0|0|0|.0103|.0145|15957|.0087|.2|100|0|900|.0144|0
T|TMLCO|201404|BFAM|11|22|1|500|0|0|500|500|0|0|0|0|.156|.056|500|.032|0|0||0||
T|TMLCO|201404|BFOR|11|22|5|4723|0|0|4723|4723|0|0|0|0|.0417|.0338|4123|.0083|.1|600|0|0||
T|TMLCO|201404|BGCA|11|22|1|700|0|0|700|700|0|0|0|0|-.0371|-.0371|700|.0386|0|0||0||
T|TMLCO|201404|BGCP|11|22|6|6170|0|1960|4210|6170|0|0|0|0|.0214|.0076|4350|.0017|.4|1820|.2|0||
T|TMLCO|201404|BGFV|11|22|7|5900|0|100|5800|5900|0|0|0|0|.0433|.0326|4414|.0166|.2|700|.6|786|.01|0
T|TMLCO|201404|BGMD|11|22|2|1521|0|0|1521|1521|0|0|0|0|.0037|.0071|1521|.0014|1|0||0||
T|TMLCO|201404|BIDU|11|22|129|105801|0|7000|98801|105801|0|0|0|0|.1096|.0905|87921|.0397|.1|10087|0|7793|.0193|0
T|TMLCO|201404|BIIB|11|22|52|42313|0|1100|41213|42313|0|0|0|0|.3307|.3396|36724|.1039|.1|3306|.5|2283|.0762|.2
T|TMLCO|201404|BIND|11|22|8|6000|0|0|6000|6000|0|0|0|0|.0746|.1046|4159|.0078|.1|1256|.6|585|.0745|1
T|TMLCO|201404|BIOD|11|22|2|2420|0|700|1720|2420|0|0|0|0|.0433|.0023|1720|.0054|0|700|0|0||
T|TMLCO|201404|BIOF|11|22|19|16055|0|0|16055|16055|0|0|0|0|.0058|.0323|11592|.009|.1|3763|.3|700|.01|1
T|TMLCO|201404|DSCO|11|22|5|6000|0|4500|1500|6000|0|0|0|0|.0077|.0084|1600|.0031|.1|4400|.3|0||
T|TMLCO|201404|DSGX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0772|.0172|1000|.0114|0|0||0||
T|TMLCO|201404|DSUM|11|22|6|4000|0|800|3200|4000|0|0|0|0|.0083|.0083|4000|.0067|0|0||0||
T|TMLCO|201404|DSWL|11|22|1|800|0|0|800|800|0|0|0|0|.01|.01|0|||800|0|0||
T|TMLCO|201404|DTLK|11|22|1|600|0|0|600|600|0|0|0|0|.008|-.002|500|.0132|0|100|0|0||
T|TMLCO|201404|DUKH|11|22|9|9400|0|0|9400|9400|0|0|0|0|.0255|.0213|7543|.0068|.4|1857|.2|0||
T|TMLCO|201404|DUST|11|22|119|107563|0|16700|89063|105763|0|0|0|0|.0224|.0181|76133|.0092|.1|25120|.1|4510|.0082|0
T|TMLCO|201404|DVAX|11|22|19|16710|0|200|16510|16710|0|0|0|0|.0036|.0038|13860|.0037|0|2850|.3|0||
T|TMLCO|201404|DVCR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2598|.2698|1000|.0001|0|0||0||
T|TMLCO|201404|DVYE|11|22|3|2843|0|0|2843|2843|0|0|0|0|.1067|.1032|2843|.0088|0|0||0||
T|TMLCO|201404|DWAS|11|22|28|22671|0|1700|20471|22171|0|0|0|0|.0816|.0899|17671|.0071|0|4500|0|0||
T|TMLCO|201404|DWCH|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.4086|.095|100|.02|0|600|.2|1000|.0257|5.5
T|TMLCO|201404|DWRE|11|22|1|1389|0|100|1289|1389|0|0|0|0|.377|.017|1389|.0065|0|0||0||
T|TMLCO|201404|DX-A|11|22|1|625|0|0|625|625|0|0|0|0|.0464|.0464|625|.0068|.5|0||0||
T|TMLCO|201404|DXCM|11|22|7|7900|0|600|7300|7900|0|0|0|0|.0553|.0287|7300|.0076|0|600|0|0||
T|TMLCO|201404|DXGE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0699|.0699|400|.0001|0|600|0|0||
T|TMLCO|201404|DXJS|11|22|5|4272|0|0|4272|4272|0|0|0|0|.0615|.0465|4272|.0095|.6|0||0||
T|TMLCO|201404|DXLG|11|22|7|7460|0|100|7360|7460|0|0|0|0|-.0199|.0043|6560|.0069|0|900|0|0||
T|TMLCO|201404|DXPE|11|22|1|500|0|0|500|500|0|0|0|0|.2798|.2898|500|.0001|0|0||0||
T|TMLCO|201404|DXYN|11|22|2|1530|0|100|1430|1530|0|0|0|0|.0135|.0437|1530|.0382|0|0||0||
T|TMLCO|201404|DYAX|11|22|16|13213|0|100|13113|13213|0|0|0|0|.0198|.007|11363|.002|.1|1850|0|0||
T|TMLCO|201404|DYSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|EARN|11|22|2|2500|0|100|2400|2500|0|0|0|0|.0445|.0445|2100|.0021|0|400|0|0||
T|TMLCO|201404|EBAY|11|22|193|151750|0|9981|141769|151750|0|0|0|0|-.0174|.0039|118845|.0057|.1|25780|.2|7125|.0106|0
T|TMLCO|201404|IBCP|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0326|.0093|1500|.0204|0|0||0||
T|TMLCO|201404|IBDB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2162|.2162|1000|.0769|0|0||0||
T|TMLCO|201404|IBKC|11|22|8|8000|0|800|7200|8000|0|0|0|0|-.066|.1233|7350|.015|.3|550|.4|100|.02|0
T|TMLCO|201404|IBKR|11|22|18|13289|0|2250|11039|13289|0|0|0|0|.0408|.0188|11839|.0142|0|1350|0|100|.01|0
T|TMLCO|201404|IBND|11|22|14|11398|0|0|11398|11398|0|0|0|0|.0136|.0167|9904|.0321|.1|1123|.4|371|.01|1
T|TMLCO|201404|IBOC|11|22|3|2033|0|0|2033|2033|0|0|0|0|-.0274|.0094|2033|.0203|0|0||0||
T|TMLCO|201404|ICAD|11|22|7|5500|0|700|4800|5500|0|0|0|0|.0313|.0377|5400|.0081|0|100|0|0||
T|TMLCO|201404|ICCC|11|22|1|835|0|0|835|0|0|0|835|0|.1843|.1843|400|.006|129|435|129|0||
T|TMLCO|201404|ICEL|11|22|3|3185|0|300|2145|2445|0|0|0|0|.0941|.1799|2100|.0185|0|0||345|.0171|0
T|TMLCO|201404|ICGE|11|22|5|2800|0|400|2400|2800|0|0|0|0|-.0307|-.0004|2300|.0409|0|500|1|0||
T|TMLCO|201404|ICLD|11|22|17|11950|0|0|11950|11950|0|0|0|0|-.0264|.0333|10130|.012|.1|1820|1.1|0||
T|TMLCO|201404|ICLN|11|22|8|8340|0|0|8340|8340|0|0|0|0|.034|.0315|6255|.0158|0|1985|0|100|.02|0
T|TMLCO|201404|ICLR|11|22|12|9660|0|100|9560|9660|0|0|0|0|-.0799|.0551|8091|.0123|0|1569|0|0||
T|TMLCO|201404|ICPT|11|22|80|67778|0|896|65959|66855|0|0|0|0|.5955|.6446|52929|.4222|.2|8567|.3|5359|.1866|0
T|TMLCO|201404|IDIX|11|22|19|17099|0|1000|16099|17099|0|0|0|0|.0393|.0077|15799|.0082|.1|1300|0|0||
T|TMLCO|201404|IDLV|11|22|9|5566|0|0|5566|5566|0|0|0|0|.0219|.0437|5566|.0121|.2|0||0||
T|TMLCO|201404|IDOG|11|22|41|38789|0|1000|37789|38789|0|0|0|0|.0638|.0562|34823|.0164|.1|3966|.1|0||
T|TMLCO|201404|IDRA|11|22|41|36580|0|1300|35280|36580|0|0|0|0|.0066|.0015|30780|.0053|.2|5800|0|0||
T|TMLCO|201404|IDSA|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1364|.1364|2000|.0093|0|0||0||
T|TMLCO|201404|IDTI|11|22|5|3200|0|0|3200|3200|0|0|0|0|.0357|.0047|3200|.0042|.3|0||0||
T|TMLCO|201404|IDXX|11|22|5|3534|0|0|3534|3534|0|0|0|0|.1981|.0366|3070|.0258|.2|464|.4|0||
T|TMLCO|201404|IEFA|11|22|6|5569|0|0|5569|5569|0|0|0|0|.0305|.0278|5569|.0099|.1|0||0||
T|TMLCO|201404|IEMG|11|22|42|33197|0|0|33197|33197|0|0|0|0|.0034|.0128|31580|.0065|.1|1617|0|0||
T|TMLCO|201404|IFEU|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0386|.0519|2900|.0516|0|100|0|0||
T|TMLCO|201404|IFGL|11|22|5|3575|0|0|3575|3575|0|0|0|0|.0145|.0142|3575|.0087|.2|0||0||
T|TMLCO|201404|NEPT|11|22|8|5387|0|0|5387|5387|0|0|0|0|.0114|.0079|4687|.0043|.2|700|0|0||
T|TMLCO|201404|NEWL|11|22|64|62455|0|8000|54455|62455|0|0|0|0|.002|.0023|46013|.0017|.1|13942|.1|2500|.0002|0
T|TMLCO|201404|NEWM|11|22|15|12844|0|0|12648|12648|0|0|0|0|.0064|.0228|12448|.0094|.2|200|.5|0||
T|TMLCO|201404|NEWP|11|22|5|3939|0|0|3939|3939|0|0|0|0|.0894|.047|3205|.0116|.2|734|0|0||
T|TMLCO|201404|NEWT|11|22|2|3236|0|100|3136|3236|0|0|0|0|.0498|.0774|2736|.0064|0|500|0|0||
T|TMLCO|201404|NFBK|11|22|3|2208|0|0|2208|2208|0|0|0|0|.0254|.0035|2208|.0032|0|0||0||
T|TMLCO|201404|NFLX|11|22|223|170115|0|6284|163831|168623|1492|0|0|0|.1705|.2128|126064|.0868|.2|26540|.4|17511|.1247|2.1
T|TMLCO|201404|NFRA|11|22|1|1150|0|0|1150|1150|0|0|0|0|.0498|.0598|1150|.0001|0|0||0||
T|TMLCO|201404|NGLS|11|22|43|32389|0|3332|29057|32389|0|0|0|0|.0198|.0445|29330|.0228|.1|2841|1|218|.0271|8
T|TMLCO|201404|NGPC|11|22|9|8260|0|0|8260|8260|0|0|0|0|-.0057|.002|7560|.0136|.3|200|1|500|.0116|1
T|TMLCO|201404|NGVC|11|22|2|1035|0|100|935|1035|0|0|0|0|.2292|.2082|1035|.007|0|0||0||
T|TMLCO|201404|NHTB|11|22|1|700|0|0|700|700|0|0|0|0|.423|.253|700|.0185|0|0||0||
T|TMLCO|201404|NICE|11|22|1|600|0|0|600|600|0|0|0|0|-.452|.048|600|.016|0|0||0||
T|TMLCO|201404|NICK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.058|.048|1000|.016|0|0||0||
T|TMLCO|201404|NIHD|11|22|53|51736|0|6700|45036|51736|0|0|0|0|.0006|.003|38087|.0017|.1|13649|0|0||
T|TMLCO|201404|NKTR|11|22|11|9800|0|0|9800|9800|0|0|0|0|-.0247|.0106|6300|.0073|0|3200|.1|300|.01|1
T|TMLCO|201404|NLNK|11|22|7|5500|0|0|5500|5500|0|0|0|0|-.0747|-.0028|5500|.0496|0|0||0||
T|TMLCO|201404|NLSN|11|22|109|88246|0|4600|81646|86246|0|0|0|0|-.0107|.0046|76154|.0062|.1|8692|.2|1400|.0117|.1
T|TMLCO|201404|NM-G|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0798|.0798|1500|.0001|0|0||0||
T|TMLCO|201404|NMBL|11|22|21|16123|0|2000|14123|16123|0|0|0|0|-.0072|.0352|13949|.0514|.1|1174|.3|1000|.0017|1
T|TMLCO|201404|RSYS|11|22|1|1428|0|64|1364|1428|0|0|0|0|-.0114|.0086|200|.005|1|1228|.9|0||
T|TMLCO|201404|RTEC|11|22|2|2200|0|0|2200|2200|0|0|0|0|.0857|.013|1700|.001|.6|500|0|0||
T|TMLCO|201404|RTIX|11|22|5|5550|0|0|5550|5550|0|0|0|0|-.007|.0043|5550|.0048|0|0||0||
T|TMLCO|201404|RTRX|11|22|34|20361|0|0|20361|20361|0|0|0|0|-.0035|.0477|17380|.0324|0|860|.4|2121|.006|.1
T|TMLCO|201404|RUBI|11|22|34|23960|0|0|23960|23960|0|0|0|0|-.0437|.0715|19798|.0255|.2|4162|0|0||
T|TMLCO|201404|RUSL|11|22|46|43769|0|6150|37619|43769|0|0|0|0|.0256|.0167|35141|.0097|.1|6928|.1|1700|.0112|.1
T|TMLCO|201404|RUSS|11|22|18|14694|0|1700|12994|14694|0|0|0|0|.063|.029|11894|.0058|.1|2200|0|600|.01|0
T|TMLCO|201404|RUTH|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0802|.0052|1000|.0074|.5|0||0||
T|TMLCO|201404|RVBD|11|22|9|4950|0|200|4750|4950|0|0|0|0|.0326|.0057|3500|.0061|0|1150|.4|300|.01|0
T|TMLCO|201404|RVLT|11|22|16|14600|0|0|14600|14600|0|0|0|0|.0068|.0072|11101|.005|0|3499|0|0||
T|TMLCO|201404|RVNC|11|22|2|1600|0|0|1600|1600|0|0|0|0|.5134|.3109|1410|.0186|.3|100|1|90|.01|1
T|TMLCO|201404|RXII|11|22|8|5075|0|0|5075|5075|0|0|0|0|.0625|.0328|4875|.0041|.1|200|0|0||
T|TMLCO|201404|SAAS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0257|-.0043|1000|.0371|0|0||0||
T|TMLCO|201404|SABR|11|22|123|88571|0|600|87971|87571|1000|0|0|0|.021|.025|64750|.0114|.2|22871|.8|950|.0089|3.7
T|TMLCO|201404|SAFM|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.1901|.0204|1850|.033|0|150|2|0||
T|TMLCO|201404|SAFT|11|22|1|500|0|0|500|500|0|0|0|0|.6144|.2144|500|.0728|0|0||0||
T|TMLCO|201404|SAIA|11|22|6|4500|0|0|4500|4500|0|0|0|0|.1902|.0849|3500|.0034|0|1000|.4|0||
T|TMLCO|201404|SAIC|11|22|7|6388|0|0|6388|6388|0|0|0|0|.0084|.0832|6388|.0117|0|0||0||
T|TMLCO|201404|SALE|11|22|30|27300|0|0|27200|27200|0|0|0|0|.0676|.0527|22200|.0195|.1|3100|.3|1900|.014|.5
T|TMLCO|201404|SALM|11|22|2|2503|0|0|2503|2503|0|0|0|0|.0359|.0931|1310|.008|0|192|3|1001|.062|3
T|TMLCO|201404|SALT|11|22|5|4400|0|0|4400|4400|0|0|0|0|-.0011|.0069|3900|.003|0|0||500|.01|0
T|TMLCO|201404|SAND|11|22|11|11340|0|1000|10340|11340|0|0|0|0|-.0011|.0026|10590|.0052|.2|750|0|0||
T|TMLCO|201404|TWGP|11|22|11|10680|0|0|10680|10680|0|0|0|0|.0054|.0041|10291|.0031|0|389|0|0||
T|TMLCO|201404|TWOK|11|22|1|600|0|0|600|600|0|0|0|0|-.0503|.0397|600|.0751|0|0||0||
T|TMLCO|201404|TWOU|11|22|7|4950|0|0|4450|3450|1000|0|0|0|-.2145|.1456|3450|.0401|0|0||1000|.26|10
T|TMLCO|201404|TWTC|11|22|1|746|0|0|746|746|0|0|0|0|-.1427|-.0227|746|.0213|0|0||0||
T|TMLCO|201404|TWTR|11|22|556|444495|0|13800|429145|442945|0|0|0|0|-.0489|.0138|347291|.0089|.1|66260|.1|29394|.0171|.1
T|TMLCO|201404|TXMD|11|22|50|43021|0|3550|39471|43021|0|0|0|0|-.004|.0074|39652|.0044|.1|3369|.1|0||
T|TMLCO|201404|TXRH|11|22|13|9503|0|500|9003|9503|0|0|0|0|-.0064|.009|9003|.0098|.1|500|0|0||
T|TMLCO|201404|TXTR|11|22|8|7850|0|200|7650|7850|0|0|0|0|.0524|.0325|6250|.012|0|800|.1|800|.0092|1
T|TMLCO|201404|TYBS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.02|1000|.01|0|0||0||
T|TMLCO|201404|TYPE|11|22|4|4650|0|200|4450|4650|0|0|0|0|-.0188|.0767|4550|.0096|0|100|0|0||
T|TMLCO|201404|TZOO|11|22|1|500|0|0|500|500|0|0|0|0|.0393|.0493|500|.0254|0|0||0||
T|TMLCO|201404|UACL|11|22|1|500|0|0|500|500|0|0|0|0|.1078|.0878|500|.0211|2|0||0||
T|TMLCO|201404|UBIC|11|22|2|1000|0|0|1000|1000|0|0|0|0|.2992|.2942|1000|.0104|0|0||0||
T|TMLCO|201404|UBNT|11|22|193|142098|0|3900|138198|142098|0|0|0|0|.0208|.0409|121434|.0169|.1|12711|.2|7953|.0187|.7
T|TMLCO|201404|UBSH|11|22|1|500|0|0|500|500|0|0|0|0|.073|.103|500|.0085|0|0||0||
T|TMLCO|201404|UBSI|11|22|1|574|0|0|574|574|0|0|0|0|.0076|.0576|574|.0162|0|0||0||
T|TMLCO|201404|UCBI|11|22|1|600|0|200|400|600|0|0|0|0|.1599|.0132|600|.0034|.7|0||0||
T|TMLCO|201404|UCTT|11|22|12|10929|0|500|10429|10229|700|0|0|0|-.0076|.013|10401|.0091|.2|404|10|124|.01|10
T|TMLCO|201404|UDOW|11|22|6|3878|0|0|3878|3878|0|0|0|0|-.0723|.0361|3278|.0106|.2|0||600|.0094|0
T|TMLCO|201404|UEIC|11|22|4|3000|0|0|3000|3000|0|0|0|0|.3115|.2649|1702|.0292|0|700|0|598|.0075|0
T|TMLCO|201404|UEPS|11|22|2|2194|0|0|2194|2194|0|0|0|0|-.0979|.0145|1894|.0129|.1|300|1|0||
T|TMLCO|201404|UGLD|11|22|2|2000|0|900|1100|2000|0|0|0|0|.0653|.0103|1000|.0047|0|1000|0|0||
T|TMLCO|201404|UIHC|11|22|8|5800|0|200|5600|5800|0|0|0|0|.0274|.0148|5062|.0152|0|738|3|0||
T|TMLCO|201404|ULBI|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0401|.0151|1000|.0025|0|0||0||
T|TMLCO|201404|ULTA|11|22|7|7000|0|870|6130|7000|0|0|0|0|.0009|.0437|5224|.0297|.2|1376|.1|400|.0204|1
T|TMLCO|201404|ULTI|11|22|9|6500|0|0|6500|6500|0|0|0|0|-.0331|.2746|5702|.3965|0|400|0|398|.0397|0
T|TMLCO|201404|RUSHA|11|22|17|15587|0|100|15487|15587|0|0|0|0|.2101|.1038|13487|.0195|.1|1100|0|1000|.01|0
T|TMLCO|201404|RYAAY|11|22|2|1680|0|0|1680|1680|0|0|0|0|.1877|.057|1680|.0196|0|0||0||
T|TMLCO|201404|SAN-B|11|22|2|1600|0|0|1600|1600|0|0|0|0|.1655|.078|1600|.0248|0|0||0||
T|TMLCO|201404|SAN-C|11|22|1|575|0|0|575|575|0|0|0|0|.1922|.1922|500|.016|0|75|0|0||
T|TMLCO|201404|SAN-E|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0191|.0236|3100|.0006|0|0||0||
T|TMLCO|201404|SAN-I|11|22|2|1700|0|0|1600|1600|0|0|0|0|.0385|.0448|1600|.0145|0|0||0||
T|TMLCO|201404|SCE-B|11|22|1|541|0|0|541|541|0|0|0|0|-.1078|-.1078|541|.2039|0|0||0||
T|TMLCO|201404|SCE-F|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0136|.0173|2200|.0023|0|0||0||
T|TMLCO|201404|SCE-G|11|22|5|2860|0|0|2860|1760|0|1100|0|0|.0304|.0326|1760|.0068|0|1100|42|0||
T|TMLCO|201404|SCE-H|11|22|1|800|0|0|800|800|0|0|0|0|-.0125|-.0025|800|.0163|0|0||0||
T|TMLCO|201404|SGYPW|11|22|1|500|0|0|500|500|0|0|0|0|.044|.044|500|.018|0|0||0||
T|TMLCO|201404|SNV-C|11|22|2|1500|0|0|1500|1500|0|0|0|0|.7237|.5504|1500|.0281|0|0||0||
T|TMLCO|201404|SSW-C|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0236|.0252|3100|.0251|.2|0||0||
T|TMLCO|201404|SSW-E|11|22|5|4737|0|100|4637|4737|0|0|0|0|.0143|.0153|3437|.0051|0|1300|0|0||
T|TMLCO|201404|STI-A|11|22|1|554|0|0|554|554|0|0|0|0|.0011|.1211|554|.0495|0|0||0||
T|TMLCO|201404|STI-E|11|22|11|9840|0|0|9840|9840|0|0|0|0|.0143|.0136|7725|.0131|.1|2115|.1|0||
T|TMLCO|201404|STRZA|11|22|3|2751|0|0|2751|2751|0|0|0|0|-.0159|.0013|2751|.0112|0|0||0||
T|TMLCO|201404|STT-C|11|22|23|24580|0|0|24580|24580|0|0|0|0|.0581|.0554|23613|.0071|.1|967|.3|0||
T|TMLCO|201404|STT-D|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0135|.0057|1800|.0127|0|0||0||
T|TMLCO|201404|TCBIP|11|22|2|1300|0|0|1300|1300|0|0|0|0|.1145|.126|1300|.0193|0|0||0||
T|TMLCO|201404|TMK-B|11|22|13|10475|0|0|10475|10475|0|0|0|0|.0754|.0807|9033|.0106|.3|1442|.2|0||
T|TMLCO|201404|TNP-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1898|.1898|1000|.0001|1|0||0||
T|TMLCO|201404|UBS-D|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0541|.0091|1300|.0161|0|700|0|0||
T|TMLCO|201404|KT|11|22|4|3750|0|1300|2450|3750|0|0|0|0|.0166|.0086|2250|.0012|0|1500|0|0||
T|TMLCO|201404|KW|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0029|.0063|3000|.0085|0|0||0||
T|TMLCO|201404|LB|11|22|1|629|0|0|629|629|0|0|0|0|.15|.01|629|.005|0|0||0||
T|TMLCO|201404|LE|11|22|4|2101|0|0|2101|2101|0|0|0|0|-.0371|.0707|1601|.0249|0|500|0|0||
T|TMLCO|201404|LF|11|22|14|11796|0|3875|7921|11796|0|0|0|0|.0137|.0076|6121|.0023|.2|5675|.2|0||
T|TMLCO|201404|LG|11|22|14|10460|0|1500|8960|10460|0|0|0|0|.0328|.0333|9560|.0127|.2|900|0|0||
T|TMLCO|201404|LH|11|22|5|3200|0|700|2500|3200|0|0|0|0|.0473|.0316|2900|.0105|.4|300|1|0||
T|TMLCO|201404|LL|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.125|.1417|1500|.0125|0|0||0||
T|TMLCO|201404|LM|11|22|3|2908|0|0|2908|2908|0|0|0|0|.0505|.0041|2808|.0163|0|100|0|0||
T|TMLCO|201404|LO|11|22|41|31260|0|600|30660|31260|0|0|0|0|.0987|.0049|28165|.0078|0|1595|.1|1500|.0087|.5
T|TMLCO|201404|LQ|11|22|153|107515|0|1400|105115|98523|7992|0|0|0|-.0007|.0108|62718|.0102|1.6|32599|2.6|11198|.0134|4.8
T|TMLCO|201404|MA|11|22|171|132389|0|7500|124889|132389|0|0|0|0|-.0139|.0036|119565|.0105|.1|8761|.1|4063|.0118|0
T|TMLCO|201404|MC|11|22|3|1600|0|0|1600|1600|0|0|0|0|.0443|.0443|800|.0101|0|800|0|0||
T|TMLCO|201404|MD|11|22|9|6178|0|0|6178|6178|0|0|0|0|.0151|.027|5678|.0082|.1|0||500|.0066|0
T|TMLCO|201404|MG|11|22|15|11489|0|300|11189|11489|0|0|0|0|.0725|.0212|11289|.0247|0|200|0|0||
T|TMLCO|201404|MM|11|22|15|14359|0|2550|11809|14359|0|0|0|0|.0042|.0037|12509|.004|.1|1850|1|0||
T|TMLCO|201404|MN|11|22|1|671|0|0|671|671|0|0|0|0|-.0789|.0511|100|.03|0|571|0|0||
T|TMLCO|201404|MO|11|22|379|306488|0|81749|222389|304138|0|0|0|0|.0052|.0041|240733|.0038|.1|61231|.1|2174|.0075|.2
T|TMLCO|201404|MR|11|22|4|3676|0|0|3676|3676|0|0|0|0|.0378|.0142|3676|.0088|0|0||0||
T|TMLCO|201404|MS|11|22|225|178085|0|40863|134942|175805|0|0|0|0|.0218|.0039|139791|.0044|.1|28914|.2|7100|.0117|.3
T|TMLCO|201404|MT|11|22|71|60404|0|10520|49884|60404|0|0|0|0|-.0147|.0031|51353|.004|.1|9051|.2|0||
T|TMLCO|201404|BKU|11|22|9|6400|0|0|5400|5400|0|0|0|0|.0031|-.0063|5400|.0114|0|0||0||
T|TMLCO|201404|BKW|11|22|3|2073|0|0|2073|2073|0|0|0|0|-.0267|.0075|800|.0033|0|1273|0|0||
T|TMLCO|201404|BLE|11|22|4|3340|0|0|3340|3340|0|0|0|0|.0058|.0033|2890|.0086|0|450|0|0||
T|TMLCO|201404|BLH|11|22|4|2364|0|0|2364|2364|0|0|0|0|.0281|.0218|2013|.0067|.2|351|1|0||
T|TMLCO|201404|BLJ|11|22|3|3090|0|0|3090|1690|0|1400|0|0|.0604|.0579|1879|.0065|6.8|1211|27.5|0||
T|TMLCO|201404|BLK|11|22|20|16264|0|1200|15064|16264|0|0|0|0|.4083|.2188|15031|.0955|.2|472|.8|761|.1073|.7
T|TMLCO|201404|BLL|11|22|16|12377|0|0|12377|12377|0|0|0|0|.0573|.0075|11337|.0062|.1|1040|.8|0||
T|TMLCO|201404|BLV|11|22|7|6592|0|100|6492|6592|0|0|0|0|.0701|.0803|5922|.0156|.3|670|0|0||
T|TMLCO|201404|BLW|11|22|23|18198|0|0|18198|18198|0|0|0|0|.0053|.006|17198|.0061|.3|1000|0|0||
T|TMLCO|201404|BLX|11|22|5|5672|0|100|5572|5672|0|0|0|0|.0672|.0391|4272|.0192|0|1400|0|0||
T|TMLCO|201404|BMA|11|22|3|2208|0|0|2208|2208|0|0|0|0|.0931|.0706|1370|.0187|0|615|0|223|.04|0
T|TMLCO|201404|BME|11|22|24|18562|0|0|18562|18562|0|0|0|0|.2041|.2124|16862|.035|0|600|.7|1100|.0477|3
T|TMLCO|201404|BMO|11|22|6|4752|0|1000|3250|4250|0|0|0|0|-.0862|.0159|3450|.0058|.1|400|1|400|.02|1
T|TMLCO|201404|BMR|11|22|5|4000|0|0|4000|4000|0|0|0|0|-.0056|.0039|4000|.0031|.1|0||0||
T|TMLCO|201404|BMS|11|22|4|2915|0|0|2915|2915|0|0|0|0|-.0033|-.0033|2915|.0067|.2|0||0||
T|TMLCO|201404|BMY|11|22|204|161217|0|12107|149110|161217|0|0|0|0|.0019|.004|137560|.0048|.1|18644|.2|5013|.0131|0
T|TMLCO|201404|BNA|11|22|7|6437|0|1650|4787|6437|0|0|0|0|.0086|.0096|3787|.002|0|2650|0|0||
T|TMLCO|201404|BND|11|22|45|38628|0|2600|36028|38628|0|0|0|0|.0042|.0047|35657|.0028|.1|2971|0|0||
T|TMLCO|201404|BNJ|11|22|4|4046|0|0|4046|4046|0|0|0|0|.0111|.0095|4046|.0119|0|0||0||
T|TMLCO|201404|BNS|11|22|15|9518|0|0|9518|9518|0|0|0|0|.0026|.0057|9518|.0076|0|0||0||
T|TMLCO|201404|BNY|11|22|6|6915|0|0|6915|6915|0|0|0|0|.0221|.0214|6265|.0059|0|650|.2|0||
T|TMLCO|201404|BOE|11|22|50|46472|0|6568|38204|44772|0|0|0|0|.0042|.0027|37238|.0063|.1|7534|0|0||
T|TMLCO|201404|BOI|11|22|15|11862|0|0|11862|11862|0|0|0|0|.0166|.0148|10012|.0082|.1|1850|0|0||
T|TMLCO|201404|BPI|11|22|2|2103|0|0|2103|2103|0|0|0|0|-.0148|-.0371|2103|.0297|0|0||0||
T|TMLCO|201404|DVM|11|22|11|10427|0|0|10427|10427|0|0|0|0|.0121|.0136|10227|.0068|.3|200|2|0||
T|TMLCO|201404|DVN|11|22|83|61156|0|1960|59196|61156|0|0|0|0|-.0068|.011|51622|.0067|.1|2620|0|6914|.0103|0
T|TMLCO|201404|DVR|11|22|5|3500|0|0|3500|3500|0|0|0|0|.0081|.0052|3000|.0028|.2|500|0|0||
T|TMLCO|201404|DVY|11|22|84|68036|0|2787|65249|68036|0|0|0|0|.0118|.011|60859|.0054|.2|7177|.3|0||
T|TMLCO|201404|DWA|11|22|5|2525|0|0|2525|2525|0|0|0|0|.0032|-.005|2525|.0144|0|0||0||
T|TMLCO|201404|DWM|11|22|4|3323|0|0|3323|3323|0|0|0|0|.0461|.063|3023|.0342|.1|300|1|0||
T|TMLCO|201404|DWX|11|22|48|35248|0|0|35248|35248|0|0|0|0|.0243|.0307|33040|.0124|.1|775|0|1433|.0097|0
T|TMLCO|201404|DXB|11|22|3|1700|0|0|1700|1700|0|0|0|0|-.0102|-.0102|1700|.0201|.5|0||0||
T|TMLCO|201404|DXD|11|22|58|47906|0|7486|40420|47906|0|0|0|0|.019|.0044|37020|.0043|.1|9486|.1|1400|.01|0
T|TMLCO|201404|DXJ|11|22|206|171982|0|27365|144617|170008|1974|0|0|0|.0029|.0038|132481|.0041|.1|37148|.6|2353|.0063|0
T|TMLCO|201404|DXM|11|22|4|2638|0|0|2638|2638|0|0|0|0|-.0568|.0266|2638|.0024|0|0||0||
T|TMLCO|201404|DZK|11|22|2|2093|0|1000|1093|2093|0|0|0|0|.2483|.1304|1093|.0092|0|1000|0|0||
T|TMLCO|201404|DZZ|11|22|1|557|0|0|557|557|0|0|0|0|-.01|.01|0|||557|0|0||
T|TMLCO|201404|EAB|11|22|6|5100|0|0|5100|5100|0|0|0|0|.0407|.0288|5100|.0128|0|0||0||
T|TMLCO|201404|EAD|11|22|14|15285|0|5850|9435|15285|0|0|0|0|.0057|.0076|10485|.0037|.3|4800|.5|0||
T|TMLCO|201404|EAT|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.02|.03|0|||1300|.4|0||
T|TMLCO|201404|EBF|11|22|1|548|0|0|548|548|0|0|0|0|-.0094|.0006|548|.0147|0|0||0||
T|TMLCO|201404|EBR|11|22|15|13706|0|5450|8256|13706|0|0|0|0|-.0005|.0062|8656|.003|.1|5050|0|0||
T|TMLCO|201404|EBS|11|22|16|16622|0|0|16622|16622|0|0|0|0|.0272|.0233|16622|.0179|.1|0||0||
T|TMLCO|201404|ECA|11|22|56|46484|0|7380|38558|45938|0|0|0|0|.003|.0039|37670|.0037|.1|8268|.3|0||
T|TMLCO|201404|GPK|11|22|40|39209|0|7150|31444|38594|0|0|0|0|.0074|.0043|31794|.0035|.1|6800|.2|0||
T|TMLCO|201404|GPM|11|22|10|11079|0|600|10479|11079|0|0|0|0|.0069|.0069|9561|.0041|.2|1518|1|0||
T|TMLCO|201404|GPN|11|22|12|12000|0|0|12000|12000|0|0|0|0|-.0895|.0064|9200|.0111|0|2800|.6|0||
T|TMLCO|201404|GPS|11|22|19|15672|0|100|15572|15672|0|0|0|0|.0789|.006|13606|.004|0|1518|0|548|.006|0
T|TMLCO|201404|GPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0088|.0088|1000|.0006|0|0||0||
T|TMLCO|201404|GRA|11|22|25|23900|0|0|23900|23900|0|0|0|0|.236|.0524|13838|.026|.1|7663|.3|2399|.0175|.6
T|TMLCO|201404|GRH|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0052|.0209|1500|.0067|0|0||0||
T|TMLCO|201404|GRI|11|22|1|500|0|0|500|500|0|0|0|0|.0412|.0512|400|.0117|0|100|0|0||
T|TMLCO|201404|GRO|11|22|1|850|0|0|850|850|0|0|0|0|.01|.01|0|||850|.8|0||
T|TMLCO|201404|GRR|11|22|3|3202|0|0|3202|3202|0|0|0|0|.0521|.0498|3202|.0083|0|0||0||
T|TMLCO|201404|GRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0072|.0072|1000|.0014|0|0||0||
T|TMLCO|201404|GRX|11|22|5|3683|0|0|3683|3683|0|0|0|0|.0339|.0302|3465|.0054|0|218|0|0||
T|TMLCO|201404|GSF|11|22|39|35983|0|900|35083|35983|0|0|0|0|.0021|.011|28008|.0082|.2|7749|.5|226|.01|1
T|TMLCO|201404|GSG|11|22|3|2150|0|0|2150|2150|0|0|0|0|.0547|.0554|2150|.0001|.3|0||0||
T|TMLCO|201404|GSH|11|22|5|2600|0|0|2600|2600|0|0|0|0|.0346|.0346|2400|.0077|0|200|0|0||
T|TMLCO|201404|GSI|11|22|5|3600|0|0|3600|3600|0|0|0|0|.0022|.0072|2600|.0049|0|1000|0|0||
T|TMLCO|201404|GSJ|11|22|13|10752|0|0|9782|9782|0|0|0|0|.0058|.0199|7324|.0094|.2|2158|.5|300|.0076|.7
T|TMLCO|201404|GSK|11|22|460|366598|0|14565|350983|365548|0|0|0|0|.0101|.0035|322445|.0039|.1|40803|.2|2300|.0086|.5
T|TMLCO|201404|GSM|11|22|11|10350|0|1000|9350|10350|0|0|0|0|.0231|.0206|10350|.0114|0|0||0||
T|TMLCO|201404|GSS|11|22|5|5000|0|0|5000|5000|0|0|0|0|.0024|.0031|2300|.0001|.1|2100|0|600|.0009|1
T|TMLCO|201404|GST|11|22|28|23932|0|1700|22232|23932|0|0|0|0|.0004|.0073|21472|.0054|.1|2460|.1|0||
T|TMLCO|201404|GSY|11|22|9|7774|0|0|7774|7774|0|0|0|0|.0161|.0148|7774|.0014|0|0||0||
T|TMLCO|201404|GTE|11|22|6|6516|0|2258|4258|6516|0|0|0|0|.002|.006|4658|.0028|0|1858|0|0||
T|TMLCO|201404|LGI|11|22|7|5569|0|0|5569|5569|0|0|0|0|.0264|.0277|5469|.0125|.4|100|0|0||
T|TMLCO|201404|LHO|11|22|5|4800|0|0|4800|4800|0|0|0|0|.0538|.0279|2800|.0143|0|700|0|1300|.0093|0
T|TMLCO|201404|LIN|11|22|3|1900|0|0|1900|1900|0|0|0|0|.0071|.0239|1900|.0046|.4|0||0||
T|TMLCO|201404|LIT|11|22|4|2600|0|0|2600|2600|0|0|0|0|.0355|.0447|2000|.0039|0|600|0|0||
T|TMLCO|201404|LKQ|11|22|17|13700|0|2380|11320|13700|0|0|0|0|-.0272|.0088|10920|.0026|0|500|.2|2280|.0089|0
T|TMLCO|201404|LLL|11|22|2|1315|0|0|1315|1315|0|0|0|0|-.1717|-.0769|1000|.0875|0|315|0|0||
T|TMLCO|201404|LLY|11|22|296|234205|0|20281|213924|234205|0|0|0|0|-.0083|.0048|207148|.0047|.1|21407|.1|5650|.0097|.3
T|TMLCO|201404|LMT|11|22|18|13488|0|1200|12288|13488|0|0|0|0|-.0814|.0421|11398|.0187|.1|1400|.3|690|.0512|1
T|TMLCO|201404|LNC|11|22|29|20963|0|1506|18757|20263|0|0|0|0|.0392|.0089|18413|.0047|.1|850|.8|1000|.0099|0
T|TMLCO|201404|LNG|11|22|74|54849|0|5650|49199|54849|0|0|0|0|-.0523|.033|39915|.0128|.1|13234|.2|1700|.0278|0
T|TMLCO|201404|LNN|11|22|2|1500|0|0|1500|1500|0|0|0|0|.2068|.1868|1000|.2074|0|500|0|0||
T|TMLCO|201404|LNT|11|22|1|500|0|500|0|500|0|0|0|0|.01|0|500|.01|0|0||0||
T|TMLCO|201404|LOR|11|22|1|1100|0|0|1100|1100|0|0|0|0|.025|.015|1100|.0075|0|0||0||
T|TMLCO|201404|LOV|11|22|7|6850|0|700|6150|6850|0|0|0|0|.0207|.0155|4605|.0086|0|2045|1|200|.01|0
T|TMLCO|201404|LOW|11|22|74|61665|0|11522|49143|60665|0|0|0|0|-.0153|.004|47001|.0042|.2|11864|.2|1800|.0065|0
T|TMLCO|201404|LPI|11|22|34|26738|0|200|26538|26738|0|0|0|0|-.0062|.003|24937|.0097|.2|1201|0|600|.0167|0
T|TMLCO|201404|LPL|11|22|17|13646|0|5400|8246|13646|0|0|0|0|.009|.0088|8046|.0031|.1|5600|0|0||
T|TMLCO|201404|LPT|11|22|4|3750|0|0|3750|3750|0|0|0|0|.0039|.0191|3044|.0055|0|706|0|0||
T|TMLCO|201404|LPX|11|22|40|35648|0|1500|32960|34460|0|0|0|0|-.0186|.0035|31260|.0041|.1|3200|.3|0||
T|TMLCO|201404|LQD|11|22|52|39270|0|500|38770|39270|0|0|0|0|.0071|.0041|34494|.0048|.1|3976|.2|800|.0057|0
T|TMLCO|201404|LRE|11|22|3|2965|0|0|2965|2965|0|0|0|0|.0155|.0229|2465|.0146|.5|500|1|0||
T|TMLCO|201404|LRN|11|22|4|3363|0|0|2563|2563|0|0|0|0|.002|.007|2463|.0161|0|100|0|0||
T|TMLCO|201404|OLN|11|22|5|4300|0|1300|3000|4300|0|0|0|0|.0337|.0118|3000|.0069|0|1300|0|0||
T|TMLCO|201404|OMC|11|22|2|1620|0|0|1620|1620|0|0|0|0|.056|.0283|1620|.0047|0|0||0||
T|TMLCO|201404|OME|11|22|2|1574|0|0|1574|1574|0|0|0|0|-.0056|.0242|1574|.0052|0|0||0||
T|TMLCO|201404|OMG|11|22|2|1473|0|0|1473|1473|0|0|0|0|-.1714|.049|1173|.0074|0|300|0|0||
T|TMLCO|201404|OMI|11|22|1|1700|0|500|1200|1700|0|0|0|0|-.0959|.0241|1500|.009|0|200|0|0||
T|TMLCO|201404|OMN|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0399|.0105|1600|.0151|0|0||0||
T|TMLCO|201404|ONB|11|22|6|5372|0|700|4672|5372|0|0|0|0|.0507|-.0027|5372|.0118|0|0||0||
T|TMLCO|201404|ONE|11|22|3|2714|0|1000|1714|2714|0|0|0|0|.0227|.0023|1714|.0061|0|1000|0|0||
T|TMLCO|201404|ONP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|.01|0|||1000|7|0||
T|TMLCO|201404|OPK|11|22|90|74584|0|12516|61568|74084|0|0|0|0|.0111|.0046|54328|.0043|.1|18656|.2|1100|.0084|1.1
T|TMLCO|201404|OPY|11|22|5|4550|0|0|4550|4550|0|0|0|0|.1732|.1488|3751|.0399|0|99|0|700|.004|0
T|TMLCO|201404|ORB|11|22|10|6750|0|100|6650|6750|0|0|0|0|.0852|.0622|5750|.0161|0|600|0|400|.0099|0
T|TMLCO|201404|ORC|11|22|17|14960|0|800|14160|14960|0|0|0|0|.0135|.0179|14160|.005|.1|800|.6|0||
T|TMLCO|201404|ORI|11|22|21|17596|0|4700|12896|17596|0|0|0|0|-.0014|.0047|13996|.0036|.2|3000|0|600|.0067|0
T|TMLCO|201404|ORM|11|22|1|960|0|0|960|960|0|0|0|0|.098|.098|960|.016|0|0||0||
T|TMLCO|201404|ORN|11|22|1|1000|0|0|350|350|0|0|0|0|.0622|.0122|287|.017|0|63|0|0||
T|TMLCO|201404|OSK|11|22|3|2555|0|0|2555|2555|0|0|0|0|-.0277|.0115|2555|.0107|0|0||0||
T|TMLCO|201404|OSM|11|22|2|2000|0|0|2000|1000|1000|0|0|0|.084|.089|1501|.0406|18.7|499|0|0||
T|TMLCO|201404|OWW|11|22|11|7367|0|0|7367|7367|0|0|0|0|-.0002|.0053|7267|.0031|.1|100|0|0||
T|TMLCO|201404|OXF|11|22|1|1200|0|0|1200|1200|0|0|0|0|.01|.01|0|||1200|1|0||
T|TMLCO|201404|OXY|11|22|171|129944|0|8927|121017|129944|0|0|0|0|.0132|.0054|117990|.0079|.1|9874|.1|2080|.0069|0
T|TMLCO|201404|OZM|11|22|812|714400|0|37225|677175|714400|0|0|0|0|.0049|.0074|619858|.0056|.1|75786|.1|18756|.0131|.1
T|TMLCO|201404|PAA|11|22|83|68228|0|2651|65577|68228|0|0|0|0|.019|.0197|63897|.0096|0|3144|0|1187|.0034|0
T|TMLCO|201404|PAG|11|22|5|3530|0|0|3530|3530|0|0|0|0|.0769|.0711|3150|.0159|.1|380|1|0||
T|TMLCO|201404|PAH|11|22|5|5250|0|200|5050|5250|0|0|0|0|-.1|.02|5200|.0057|0|50|0|0||
T|TMLCO|201404|SLV|11|22|276|226912|0|79791|144621|224412|0|0|0|0|.0048|.0041|174636|.0037|.1|49776|0|0||
T|TMLCO|201404|SLW|11|22|124|101213|0|7330|93723|101053|0|0|0|0|.0202|.0037|91501|.0037|.1|9052|.1|500|.0051|0
T|TMLCO|201404|SLX|11|22|1|525|0|0|525|525|0|0|0|0|.1298|.0298|525|.0001|0|0||0||
T|TMLCO|201404|SLY|11|22|3|2130|0|0|2130|2130|0|0|0|0|.0249|.3061|2130|.0001|0|0||0||
T|TMLCO|201404|SMB|11|22|14|12993|0|0|12993|12993|0|0|0|0|.0056|.0069|12893|.0048|.1|100|0|0||
T|TMLCO|201404|SMF|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0297|-.0259|1800|.0807|0|0||0||
T|TMLCO|201404|SMG|11|22|1|500|0|0|500|500|0|0|0|0|-.034|.036|500|.012|0|0||0||
T|TMLCO|201404|SMH|11|22|8|7054|0|3000|4054|7054|0|0|0|0|.0389|.0068|4970|.0032|.1|1500|0|584|.0083|0
T|TMLCO|201404|SMI|11|22|6|4100|0|1100|3000|4100|0|0|0|0|.005|.0098|1600|.0049|0|2500|.2|0||
T|TMLCO|201404|SMM|11|22|24|17816|0|0|17816|17816|0|0|0|0|.0618|.0607|17116|.0176|0|700|0|0||
T|TMLCO|201404|SMT|11|22|7|4174|0|0|4174|4174|0|0|0|0|.0124|.0135|2816|.0022|0|1358|0|0||
T|TMLCO|201404|SNA|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.187|.013|1200|.0827|0|0||0||
T|TMLCO|201404|SNE|11|22|68|60226|0|9535|50691|60226|0|0|0|0|.0072|.0033|49399|.0041|.1|10827|.1|0||
T|TMLCO|201404|SNH|11|22|360|207935|0|29950|174985|204935|0|0|0|0|.0021|.0035|169360|.0042|.1|33975|.1|1600|.01|0
T|TMLCO|201404|SNI|11|22|5|4721|0|0|4721|4721|0|0|0|0|.0894|.0302|3470|.0104|0|0||1251|.0178|0
T|TMLCO|201404|SNP|11|22|3|2025|0|0|2025|2025|0|0|0|0|.0046|-.0057|2025|.044|.5|0||0||
T|TMLCO|201404|SNV|11|22|78|83960|0|41636|41674|83310|0|0|0|0|.0044|.0048|60536|.0035|.1|22774|0|0||
T|TMLCO|201404|SNX|11|22|4|2917|0|1100|1817|2917|0|0|0|0|.0231|.0554|2200|.096|0|400|0|317|.0374|0
T|TMLCO|201404|SNY|11|22|77|56363|0|200|56163|56363|0|0|0|0|.0294|.0124|49783|.0094|.1|5680|0|900|.005|0
T|TMLCO|201404|WIT|11|22|7|4720|0|0|4720|4720|0|0|0|0|.0148|.0093|4120|.0025|0|600|0|0||
T|TMLCO|201404|WIW|11|22|41|42364|0|5863|35601|41464|0|0|0|0|.0067|.005|31682|.0049|.2|8682|0|1100|.0002|1
T|TMLCO|201404|WIX|11|22|3|2250|0|0|2250|1250|1000|0|0|0|.1587|.1454|1650|.0146|2.4|215|10|385|.01|10
T|TMLCO|201404|WLB|11|22|5|4525|0|0|4525|4525|0|0|0|0|-.0421|.0999|4231|.0281|.2|0||294|.01|0
T|TMLCO|201404|WLK|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.01|.0117|1000|.0067|0|0||0||
T|TMLCO|201404|WLL|11|22|30|22163|0|200|21963|22163|0|0|0|0|.0252|.0189|22140|.0102|.1|23|0|0||
T|TMLCO|201404|WLP|11|22|43|39890|0|1300|38590|39890|0|0|0|0|.4319|.041|31346|.018|.2|5367|.3|3177|.0285|0
T|TMLCO|201404|WLT|11|22|125|109734|0|20621|89113|109734|0|0|0|0|.0104|.0043|80404|.0047|.1|27480|0|1850|.0099|.1
T|TMLCO|201404|WMB|11|22|30|23668|0|3000|20668|23668|0|0|0|0|.0537|.0056|19668|.0036|.2|3450|0|550|.0155|0
T|TMLCO|201404|WMC|11|22|334|338722|0|14691|320565|335256|0|0|0|0|-.0063|.0059|245409|.0046|.1|85147|.2|4700|.008|.1
T|TMLCO|201404|WMT|11|22|371|330227|0|13457|315448|328905|0|0|0|0|.0108|.0009|293756|.0062|.1|22690|.1|12459|.0067|.2
T|TMLCO|201404|WNC|11|22|3|2133|0|0|2133|2133|0|0|0|0|-.0062|.0064|2133|.0018|.3|0||0||
T|TMLCO|201404|WNR|11|22|14|8800|0|100|8700|8800|0|0|0|0|.0363|.0252|6300|.0119|0|1000|0|1500|.0162|0
T|TMLCO|201404|WNS|11|22|4|2994|0|0|2994|2994|0|0|0|0|.0109|.0442|2794|.0316|.1|0||200|.0879|0
T|TMLCO|201404|WOR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.001|-.009|2000|.0195|1|0||0||
T|TMLCO|201404|WPC|11|22|14|9513|0|0|9513|9513|0|0|0|0|.0976|.029|9013|.0106|.1|200|1|300|.032|1
T|TMLCO|201404|WPP|11|22|2|1780|0|0|1780|1780|0|0|0|0|.0158|.0059|1080|.0033|0|700|0|0||
T|TMLCO|201404|WPT|11|22|15|13722|0|300|13422|13722|0|0|0|0|.2761|.2125|12143|.0107|.2|1379|0|200|.01|0
T|TMLCO|201404|WPX|11|22|11|7103|0|0|7103|7103|0|0|0|0|.0217|.0001|7103|.0053|.1|0||0||
T|TMLCO|201404|WPZ|11|22|53|42287|0|1800|40487|42287|0|0|0|0|-.0202|.0298|36460|.0102|.2|4221|.4|1606|.0156|0
T|TMLCO|201404|WRB|11|22|9|11099|0|400|10699|11099|0|0|0|0|.038|.0199|8631|.004|.2|700|.6|1768|.0115|.7
T|TMLCO|201404|WRD|11|22|13|11360|0|0|11360|11360|0|0|0|0|.0128|.0118|11260|.0232|.1|100|1|0||
T|TMLCO|201404|WRE|11|22|7|6600|0|0|6600|6600|0|0|0|0|.0352|.0166|5100|.0047|.2|0||1500|.0002|0
T|TMLCO|201404|WRI|11|22|17|14913|0|0|14913|14913|0|0|0|0|-.0119|.0088|13913|.0059|.1|100|1|900|.0141|1
T|TMLCO|201404|BIOL|11|22|4|4493|0|700|3793|4493|0|0|0|0|.0115|.0115|3593|.0012|.5|900|.2|0||
T|TMLCO|201404|BIOS|11|22|28|26184|0|2400|23784|26184|0|0|0|0|.0062|.0045|23640|.0038|.2|2544|0|0||
T|TMLCO|201404|BIRT|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0247|.0367|2500|.0017|0|0||0||
T|TMLCO|201404|BITA|11|22|45|37050|0|300|36750|37050|0|0|0|0|-.0005|.0373|32050|.0273|.2|3900|.4|1100|.01|.9
T|TMLCO|201404|BJRI|11|22|4|2100|0|400|1700|2100|0|0|0|0|.0478|.0206|1900|.0182|.3|0||200|.0161|2
T|TMLCO|201404|BK-C|11|22|11|11650|0|0|11650|11650|0|0|0|0|.0192|.0235|10883|.005|0|767|.8|0||
T|TMLCO|201404|BKCC|11|22|38|33308|0|7360|24448|31808|0|0|0|0|-.0005|.0051|22891|.0037|0|8917|0|0||
T|TMLCO|201404|BKEP|11|22|1|734|0|0|734|734|0|0|0|0|-.026|.044|734|.018|0|0||0||
T|TMLCO|201404|BKLN|11|22|152|144133|0|36052|108081|144133|0|0|0|0|.0043|.0048|121505|.0031|.1|22628|.2|0||
T|TMLCO|201404|BKSC|11|22|1|1100|0|0|1100|1100|0|0|0|0|.2498|.2498|1100|.0001|0|0||0||
T|TMLCO|201404|BLDP|11|22|240|224290|0|43442|179348|222790|0|0|0|0|.0013|.0041|156520|.0046|.1|65970|.1|300|.01|0
T|TMLCO|201404|BLDR|11|22|1|500|0|0|500|500|0|0|0|0|-.01|.01|0|||500|1|0||
T|TMLCO|201404|BLFS|11|22|2|1650|0|0|1650|1650|0|0|0|0|.0113|.0113|1650|.0103|0|0||0||
T|TMLCO|201404|BLIN|11|22|1|500|0|0|500|500|0|0|0|0|.0251|.0251|500|.0065|0|0||0||
T|TMLCO|201404|BLKB|11|22|2|1373|0|0|1373|1373|0|0|0|0|-.0937|.0545|1373|.0096|0|0||0||
T|TMLCO|201404|BLMN|11|22|191|174536|0|9775|162911|172686|0|0|0|0|.0122|.0105|148344|.0099|.1|18674|.4|5668|.0064|.3
T|TMLCO|201404|BLOX|11|22|59|52500|0|1700|50800|52500|0|0|0|0|.0285|.0111|45202|.0092|0|5993|.1|1305|.0177|.2
T|TMLCO|201404|BLRX|11|22|5|3000|0|0|3000|3000|0|0|0|0|-.0002|.0148|3000|.0051|0|0||0||
T|TMLCO|201404|BLUE|11|22|71|53650|0|900|52750|52150|1500|0|0|0|.0907|.0994|48599|.0235|.1|4301|3.2|750|.0099|0
T|TMLCO|201404|BMRN|11|22|18|13955|0|1300|12655|13955|0|0|0|0|-.1336|.0826|10955|.0151|.2|2600|0|400|.0105|0
T|TMLCO|201404|EBIX|11|22|3|3140|0|1000|2140|3140|0|0|0|0|.0695|.0279|2140|.0208|0|1000|.5|0||
T|TMLCO|201404|EBND|11|22|2|2090|0|0|2090|2090|0|0|0|0|.0894|.0954|940|.0075|0|100|0|1050|.01|0
T|TMLCO|201404|ECHO|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1501|.0051|500|.0049|0|500|1|0||
T|TMLCO|201404|ECOL|11|22|1|500|0|0|500|500|0|0|0|0|-1.726|.014|300|.06|0|0||200|.02|0
T|TMLCO|201404|ECOM|11|22|15|13000|0|0|13000|13000|0|0|0|0|.1658|.0412|12300|.0106|.4|700|0|0||
T|TMLCO|201404|ECON|11|22|53|47429|0|1380|46049|47429|0|0|0|0|.0235|.0328|43267|.0062|.1|1552|0|2610|.0099|0
T|TMLCO|201404|ECTE|11|22|4|2770|0|0|2770|2770|0|0|0|0|-.0127|-.0055|2770|.0113|0|0||0||
T|TMLCO|201404|ECYT|11|22|30|21900|0|200|21700|21350|550|0|0|0|-.0364|.0183|19072|.024|.2|573|1.5|2255|.0148|4.1
T|TMLCO|201404|EDGW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.05|0|||1000|0|0||
T|TMLCO|201404|EDIV|11|22|13|10892|0|0|10892|10892|0|0|0|0|.0214|.0238|9518|.0158|0|674|.2|700|.02|1
T|TMLCO|201404|EDMC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0401|-.0001|1000|.0151|0|0||0||
T|TMLCO|201404|EDOG|11|22|1|500|0|0|500|500|0|0|0|0|.093|.083|500|.0135|0|0||0||
T|TMLCO|201404|EEFT|11|22|2|2200|0|0|2200|2200|0|0|0|0|.077|.0438|701|.0283|0|1499|1|0||
T|TMLCO|201404|EELV|11|22|3|2126|0|0|2126|2126|0|0|0|0|.0599|.0416|2126|.013|0|0||0||
T|TMLCO|201404|EEMV|11|22|13|10862|0|200|10662|10862|0|0|0|0|.057|.0271|10662|.0058|.1|200|0|0||
T|TMLCO|201404|EFAV|11|22|11|8431|0|1000|7431|8431|0|0|0|0|.1018|.0963|7046|.0186|0|1385|0|0||
T|TMLCO|201404|EFII|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1336|.0169|1400|.0124|0|100|0|0||
T|TMLCO|201404|EGAN|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0391|.0224|1500|.0005|0|0||0||
T|TMLCO|201404|EGAS|11|22|17|15218|0|2700|12518|15218|0|0|0|0|-.0117|.0279|9447|.0122|0|4771|0|1000|.06|5
T|TMLCO|201404|EGBN|11|22|5|4225|0|921|3148|4069|0|0|0|0|.1344|-.0161|3175|.4776|.2|69|0|825|.0081|0
T|TMLCO|201404|EGHT|11|22|33|28285|0|1200|27085|28285|0|0|0|0|.0115|.0085|25664|.0063|.1|1621|0|1000|.0099|0
T|TMLCO|201404|EGLE|11|22|31|26153|0|3100|23053|26153|0|0|0|0|.0133|.0091|21153|.0043|.3|4700|.2|300|.01|0
T|TMLCO|201404|EGLT|11|22|3|1580|0|0|1580|1580|0|0|0|0|.0034|.0413|1580|.076|.3|0||0||
T|TMLCO|201404|EGRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1214|.0614|1000|.0193|0|0||0||
T|TMLCO|201404|IFON|11|22|2|1716|0|0|1716|1716|0|0|0|0|.0445|.0099|500|.0001|0|1216|0|0||
T|TMLCO|201404|IGTE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.13|.04|2000|.015|0|0||0||
T|TMLCO|201404|IIIN|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.019|.091|500|.016|0|200|1|800|.0297|2
T|TMLCO|201404|IIVI|11|22|1|1990|0|0|1990|1990|0|0|0|0|.012|.002|1990|.004|0|0||0||
T|TMLCO|201404|IKAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0|0|1000|.0091|0|0||0||
T|TMLCO|201404|IKGH|11|22|1|830|0|0|830|830|0|0|0|0|.0298|.0098|830|.0001|1|0||0||
T|TMLCO|201404|ILMN|11|22|39|29146|0|1824|27322|29146|0|0|0|0|.2892|.1934|25200|.0584|0|1259|.3|2687|.0455|.4
T|TMLCO|201404|ILTB|11|22|1|500|0|0|500|500|0|0|0|0|.0967|.0967|500|.0516|1|0||0||
T|TMLCO|201404|IMAX|11|22|4|4050|0|700|3350|4050|0|0|0|0|-.1234|.0099|3050|.0153|0|0||1000|.0134|0
T|TMLCO|201404|IMGN|11|22|23|20810|0|2150|18610|20760|0|0|0|0|-.0599|.0234|17947|.0081|0|1813|0|1000|.0099|0
T|TMLCO|201404|IMMR|11|22|3|2350|0|0|2350|2350|0|0|0|0|-.0206|-.0035|2350|.0142|.4|0||0||
T|TMLCO|201404|IMMU|11|22|29|26325|0|1500|24825|26325|0|0|0|0|.0006|.003|22524|.006|0|3801|.1|0||
T|TMLCO|201404|IMOS|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0785|.0435|2000|.0133|0|0||0||
T|TMLCO|201404|IMPV|11|22|22|13770|0|0|13770|13770|0|0|0|0|-.0289|.0328|11011|.0121|0|1765|.3|994|.0159|.3
T|TMLCO|201404|IMRS|11|22|5|4555|0|200|4355|4555|0|0|0|0|.0059|.0059|3500|.0034|0|1055|0|0||
T|TMLCO|201404|IMUC|11|22|23|23613|0|600|23013|23613|0|0|0|0|.0033|.0048|23213|.0026|.1|400|.8|0||
T|TMLCO|201404|INAP|11|22|4|3585|0|500|3085|3585|0|0|0|0|.0178|.0101|2085|.0035|.5|1500|1|0||
T|TMLCO|201404|INCY|11|22|69|44031|0|500|43531|44031|0|0|0|0|.041|.0382|39301|.0254|.1|3430|.3|1300|.0219|0
T|TMLCO|201404|INDB|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1931|.1131|1500|.0001|0|0||0||
T|TMLCO|201404|INDL|11|22|3|1778|0|0|1778|1778|0|0|0|0|.5117|.2783|1778|.0083|0|0||0||
T|TMLCO|201404|INFA|11|22|4|2341|0|0|2341|2341|0|0|0|0|.0563|.0192|1841|.0001|0|500|1|0||
T|TMLCO|201404|INFI|11|22|5|3500|0|1200|2300|3500|0|0|0|0|.0498|.0212|2900|.0053|.5|600|0|0||
T|TMLCO|201404|NMFC|11|22|12|12372|0|1200|11172|12372|0|0|0|0|-.0092|.0044|8192|.0057|.1|4180|.4|0||
T|TMLCO|201404|NMIH|11|22|1|1150|0|0|1150|1150|0|0|0|0|.0086|.0086|450|.0018|0|700|0|0||
T|TMLCO|201404|NNBR|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0674|.0624|1000|.0088|0|0||0||
T|TMLCO|201404|NNVC|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0206|.0309|1171|.0009|.9|1829|0|0||
T|TMLCO|201404|NOAH|11|22|24|19651|0|1100|18551|19651|0|0|0|0|-.0061|.0228|17925|.0233|.1|1382|.8|344|.01|1
T|TMLCO|201404|NOBL|11|22|15|12707|0|0|12707|12707|0|0|0|0|.0133|.0121|8947|.0047|.2|3760|.2|0||
T|TMLCO|201404|NORD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.045|.075|1000|.0275|0|0||0||
T|TMLCO|201404|NORW|11|22|1|844|0|0|844|844|0|0|0|0|.039|.039|844|.0255|0|0||0||
T|TMLCO|201404|NPBC|11|22|1|1200|0|1200|0|1200|0|0|0|0|.01|.01|0|||1200|0|0||
T|TMLCO|201404|NPSP|11|22|115|90317|0|3050|87267|88817|1500|0|0|0|.0182|.0341|79541|.0116|.1|3476|.2|7300|.0144|2.1
T|TMLCO|201404|NPTN|11|22|4|3350|0|0|3350|3350|0|0|0|0|-.0078|.0047|3350|.014|.3|0||0||
T|TMLCO|201404|NSLP|11|22|8|5525|0|0|5525|5525|0|0|0|0|.0358|.0433|4764|.0319|.2|557|.4|204|.07|1
T|TMLCO|201404|NSPH|11|22|6|5500|0|200|5300|5500|0|0|0|0|-.0084|.0025|3600|.0057|.5|1900|4.3|0||
T|TMLCO|201404|NSPR|11|22|2|1940|0|0|1940|1940|0|0|0|0|.025|.0146|1940|.0001|0|0||0||
T|TMLCO|201404|NSTG|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0317|.0767|3400|.0164|.1|200|1|400|.01|1
T|TMLCO|201404|NTAP|11|22|24|19721|0|1300|18421|19721|0|0|0|0|-.0337|.0044|15769|.0041|.3|2952|.3|1000|.01|0
T|TMLCO|201404|NTCT|11|22|8|5704|0|400|5304|5704|0|0|0|0|.1409|.022|5204|.0447|0|500|0|0||
T|TMLCO|201404|NTES|11|22|6|3700|0|0|3700|3700|0|0|0|0|.0939|.0682|2515|.0206|.5|1185|0|0||
T|TMLCO|201404|NTGR|11|22|2|1500|0|400|1100|1500|0|0|0|0|.104|-.0993|1500|.113|0|0||0||
T|TMLCO|201404|NTLS|11|22|7|6200|0|700|5500|6200|0|0|0|0|.0122|.0116|5500|.0031|.4|700|0|0||
T|TMLCO|201404|NTRI|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0488|.0248|2500|.0046|1|0||0||
T|TMLCO|201404|NTRS|11|22|4|4530|0|300|4230|4530|0|0|0|0|-.095|-.0004|4230|.012|0|300|0|0||
T|TMLCO|201404|NTWK|11|22|3|2320|0|0|2320|2320|0|0|0|0|.0027|-.0122|2320|.0143|0|0||0||
T|TMLCO|201404|NUAN|11|22|95|83207|0|12645|70562|83207|0|0|0|0|.0069|.0038|69568|.0043|.1|12139|.1|1500|.0099|0
T|TMLCO|201404|SANM|11|22|39|43458|0|200|43258|43458|0|0|0|0|.0481|.0022|35453|.0077|.1|4945|.5|3060|.0058|.8
T|TMLCO|201404|SANW|11|22|5|5700|0|0|5700|5700|0|0|0|0|.0261|.0238|4948|.0086|0|752|0|0||
T|TMLCO|201404|SAPE|11|22|4|3600|0|0|3600|3600|0|0|0|0|-.0045|.0033|2200|.0091|.5|900|4.3|500|.008|4.6
T|TMLCO|201404|SARA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0033|-.0033|2000|.0067|0|0||0||
T|TMLCO|201404|SAVE|11|22|42|29858|0|1600|28258|29858|0|0|0|0|-.0833|.0278|25670|.0331|.1|3401|.2|787|.0086|1
T|TMLCO|201404|SBAC|11|22|16|12385|0|400|11985|12385|0|0|0|0|-.0713|.0236|10195|.0149|.2|1690|.1|500|.0189|0
T|TMLCO|201404|SBGI|11|22|6|4300|0|0|4300|4300|0|0|0|0|-.0093|.0032|3921|.0179|0|379|0|0||
T|TMLCO|201404|SBGL|11|22|3|1700|0|0|1700|1700|0|0|0|0|.0297|.008|1600|.0033|.3|100|0|0||
T|TMLCO|201404|SBLK|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.07|.0776|1500|.0056|0|400|1|600|.0483|1
T|TMLCO|201404|SBNY|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0561|.1235|1400|.075|0|400|0|500|.128|0
T|TMLCO|201404|SBSI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0767|.0767|1500|.015|.7|0||0||
T|TMLCO|201404|SBUX|11|22|214|167968|0|17608|149360|166968|0|0|0|0|-.0027|.0069|133988|.0084|.1|23628|.1|9352|.0138|0
T|TMLCO|201404|SCAI|11|22|1|900|0|0|900|900|0|0|0|0|.3|.1|0|||900|5|0||
T|TMLCO|201404|SCBT|11|22|1|900|0|0|900|900|0|0|0|0|.13|.14|900|.015|0|0||0||
T|TMLCO|201404|SCCO|11|22|25|21117|0|200|20917|21117|0|0|0|0|-.023|.0047|16951|.0056|.1|3416|0|750|.008|0
T|TMLCO|201404|SCHA|11|22|1|922|0|0|922|922|0|0|0|0|.038|.018|922|.006|0|0||0||
T|TMLCO|201404|SCHB|11|22|9|6074|0|0|6074|6074|0|0|0|0|.0204|.0094|5632|.0036|0|442|.3|0||
T|TMLCO|201404|SCHD|11|22|12|9811|0|500|9311|9811|0|0|0|0|.0247|.0119|8011|.0024|0|1500|0|300|.001|0
T|TMLCO|201404|SCHE|11|22|1|735|0|0|735|735|0|0|0|0|.0341|.0241|735|.0029|1|0||0||
T|TMLCO|201404|SCHF|11|22|1|740|0|0|740|740|0|0|0|0|.0098|.0098|740|.0001|1|0||0||
T|TMLCO|201404|SCHG|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0049|.0199|2000|.0051|0|0||0||
T|TMLCO|201404|SCHH|11|22|1|672|0|0|672|672|0|0|0|0|.0298|.0198|672|.0001|1|0||0||
T|TMLCO|201404|SCHM|11|22|2|1149|0|0|1149|1149|0|0|0|0|-.0149|.0109|1149|.0021|0|0||0||
T|TMLCO|201404|SCHP|11|22|1|750|0|0|750|750|0|0|0|0|.016|.026|750|.012|0|0||0||
T|TMLCO|201404|SCHR|11|22|1|800|0|0|800|800|0|0|0|0|-.04|-.04|800|.04|0|0||0||
T|TMLCO|201404|SCHV|11|22|5|4229|0|0|4229|4229|0|0|0|0|-.0312|.0102|2329|.0052|0|1900|0|0||
T|TMLCO|201404|SCHW|11|22|24|19353|0|4703|13650|18353|0|0|0|0|.0291|.0051|13900|.0042|0|3453|0|1000|.0163|0
T|TMLCO|201404|UMBF|11|22|10|8174|0|0|8174|7174|1000|0|0|0|.0055|.1359|6874|.0224|.3|500|6.4|800|.0927|10
T|TMLCO|201404|UMDD|11|22|2|1500|0|100|1400|1500|0|0|0|0|.5473|.2027|700|.085|.1|400|1|400|.01|1
T|TMLCO|201404|UMPQ|11|22|8|5753|0|1070|4683|5753|0|0|0|0|.0036|.006|4683|.0024|.2|1070|0|0||
T|TMLCO|201404|UNFI|11|22|3|2025|0|0|2025|2025|0|0|0|0|.2339|.0905|2025|.0167|.2|0||0||
T|TMLCO|201404|UNIS|11|22|19|18885|0|1563|17322|18885|0|0|0|0|-.0046|.0061|12348|.0054|.1|4183|.2|2354|.0075|.4
T|TMLCO|201404|UNTD|11|22|4|2500|0|0|2500|2500|0|0|0|0|-.0473|.0667|2242|.0074|0|258|0|0||
T|TMLCO|201404|UNXL|11|22|5|4050|0|0|4050|4050|0|0|0|0|-.0558|-.001|4050|.0251|.3|0||0||
T|TMLCO|201404|UPIP|11|22|8|7739|0|2400|5339|7739|0|0|0|0|-.0006|.0044|4413|.0049|.1|3326|.5|0||
T|TMLCO|201404|UPRO|11|22|137|110934|0|6694|104240|110934|0|0|0|0|-.076|.0178|87186|.012|.1|14798|.1|8950|.0117|.1
T|TMLCO|201404|URBN|11|22|39|29829|0|3325|26504|29829|0|0|0|0|.0233|.0043|23901|.0078|.1|5928|.1|0||
T|TMLCO|201404|URRE|11|22|4|4550|0|2000|2550|4550|0|0|0|0|.0067|.0034|2550|.0059|0|2000|0|0||
T|TMLCO|201404|URTY|11|22|26|22980|0|100|22880|22980|0|0|0|0|-.1428|.0564|19080|.0179|.2|1300|0|2600|.0242|0
T|TMLCO|201404|USAK|11|22|5|5875|0|400|5475|5875|0|0|0|0|.0892|.0999|5270|.0173|0|605|0|0||
T|TMLCO|201404|USAT|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0003|.0028|4000|.0074|0|0||0||
T|TMLCO|201404|USBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0263|.0263|1000|.1069|0|0||0||
T|TMLCO|201404|USCI|11|22|1|500|0|0|500|500|0|0|0|0|.0188|.0288|500|.0006|0|0||0||
T|TMLCO|201404|USCR|11|22|1|750|0|0|750|750|0|0|0|0|.1234|.1034|750|.0333|0|0||0||
T|TMLCO|201404|USEG|11|22|8|6400|0|700|5673|6373|0|0|0|0|-.0005|.0049|5275|.0085|.1|1098|0|0||
T|TMLCO|201404|USLM|11|22|1|735|0|0|735|735|0|0|0|0|.3469|1.0769|300|.0267|0|100|2|335|.2289|2
T|TMLCO|201404|USLV|11|22|2|1500|0|0|1500|1500|0|0|0|0|.4833|.11|0|||1500|0|0||
T|TMLCO|201404|USMO|11|22|2|2550|0|0|2550|2550|0|0|0|0|.0509|.0526|457|.0138|.1|267|1|1826|.0073|2.8
T|TMLCO|201404|USMV|11|22|23|20511|0|1605|18906|20511|0|0|0|0|.003|.004|19190|.0066|.1|1321|0|0||
T|TMLCO|201404|USNA|11|22|2|1141|0|0|1141|1141|0|0|0|0|-.2266|-.1194|1141|.2015|0|0||0||
T|TMLCO|201404|UTEK|11|22|8|7900|0|0|7900|7900|0|0|0|0|-.0464|.0248|7400|.0343|0|500|0|0||
T|TMLCO|201404|UTHR|11|22|4|2950|0|0|2930|2930|0|0|0|0|.3589|.0796|2830|.0268|0|100|0|0||
T|TMLCO|201404|UTIW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0114|.0086|1000|.0007|0|0||0||
T|TMLCO|201404|UUUU|11|22|5|5179|0|0|5179|5179|0|0|0|0|.0179|.023|4879|.0051|.5|300|2|0||
T|TMLCO|201404|UVXY|11|22|29|15250|0|0|15250|15250|0|0|0|0|.4552|.0602|8600|.0136|.1|3440|.1|3210|.0369|.1
T|TMLCO|201404|USB-H|11|22|39|31227|0|700|30527|31227|0|0|0|0|.0155|.0177|26742|.0104|.1|4485|.4|0||
T|TMLCO|201404|USB-M|11|22|24|18960|0|0|18960|18960|0|0|0|0|.0194|.0196|16545|.0052|.2|2115|.5|300|.009|4
T|TMLCO|201404|USB-O|11|22|10|9220|0|0|9220|9220|0|0|0|0|.0235|.0193|9220|.0105|.2|0||0||
T|TMLCO|201404|UTX-A|11|22|1|700|0|0|700|700|0|0|0|0|.06|.06|700|.03|0|0||0||
T|TMLCO|201404|VLCCF|11|22|31|34300|0|2500|31800|34300|0|0|0|0|-.0076|.0085|26479|.0109|.1|5922|.2|1899|.0071|.3
T|TMLCO|201404|VNO-G|11|22|3|2250|0|0|2250|1450|800|0|0|0|.0407|.0656|1280|.0307|4.6|570|14.8|400|.04|0
T|TMLCO|201404|VNO-I|11|22|3|1975|0|0|1975|1975|0|0|0|0|.0844|.0844|1975|.0072|0|0||0||
T|TMLCO|201404|VNO-J|11|22|20|15200|0|0|15200|15200|0|0|0|0|.003|.0384|14686|.0186|0|164|.8|350|.0099|0
T|TMLCO|201404|VNO-K|11|22|8|9191|0|0|9191|9191|0|0|0|0|.0429|.0569|8223|.0049|0|400|0|568|.01|1
T|TMLCO|201404|VNO-L|11|22|11|6800|0|0|6800|6800|0|0|0|0|.0303|.0347|6300|.0066|.1|500|6|0||
T|TMLCO|201404|VNRAP|11|22|1|800|0|0|800|800|0|0|0|0|.0749|.0749|600|.0434|0|200|0|0||
T|TMLCO|201404|VNRBP|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.0073|-.0073|1100|.0109|0|0||0||
T|TMLCO|201404|WBS-E|11|22|1|500|0|0|500|500|0|0|0|0|.0754|.0754|500|.0223|0|0||0||
T|TMLCO|201404|WFC-J|11|22|18|19223|0|0|19223|19223|0|0|0|0|.0146|.0147|15346|.0083|.1|3360|.4|517|.0303|0
T|TMLCO|201404|WFC-N|11|22|14|13337|0|0|13337|13337|0|0|0|0|.0103|.0112|11694|.0042|.1|1643|0|0||
T|TMLCO|201404|WFC-O|11|22|20|18023|0|0|18023|18023|0|0|0|0|.0225|.0226|15437|.0038|0|2236|.4|350|.01|0
T|TMLCO|201404|WFC-P|11|22|19|14073|0|0|14073|14073|0|0|0|0|.024|.0265|11498|.0053|0|2322|0|253|.007|0
T|TMLCO|201404|WFC-Q|11|22|77|70860|0|100|69760|69260|600|0|0|0|.0051|.0074|57850|.0045|.1|10710|1|1300|.0056|1
T|TMLCO|201404|WFC-R|11|22|14|12750|0|100|12650|12750|0|0|0|0|.0342|.0287|11655|.0097|.1|1095|0|0||
T|TMLCO|201404|WPPGY|11|22|3|3216|0|1000|2216|3216|0|0|0|0|.0632|.1501|2216|.0335|0|0||1000|.01|0
T|TMLCO|201404|WRB-B|11|22|9|7875|0|0|7875|7875|0|0|0|0|.0248|.0324|7475|.0136|.1|400|.8|0||
T|TMLCO|201404|WRI-F|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0173|.0307|1500|.0047|0|0||0||
T|TMLCO|201404|AFSI-A|11|22|4|3700|0|0|3700|3700|0|0|0|0|.0884|.0905|3500|.004|0|200|0|0||
T|TMLCO|201404|ALLY-B|11|22|1|500|0|0|500|500|0|0|0|0|.0112|.0112|500|.0044|0|0||0||
T|TMLCO|201404|AMTG-A|11|22|1|650|0|0|650|650|0|0|0|0|.0324|.0324|650|.0138|0|0||0||
T|TMLCO|201404|MSG|11|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MU|11|22|536|458479|0|108843|348736|457579|0|0|0|0|-.0091|.0043|335540|.0044|.1|105024|.1|17015|.0092|0
T|TMLCO|201404|MW|11|22|34|25163|0|0|25163|25163|0|0|0|0|-.0591|.0169|23400|.0127|.1|1610|.6|153|.02|1
T|TMLCO|201404|MX|11|22|1|600|0|0|600|600|0|0|0|0|.01|.01|0|||600|0|0||
T|TMLCO|201404|MY|11|22|5|4800|0|0|4800|4800|0|0|0|0|.0044|.0021|3300|.0065|0|1500|0|0||
T|TMLCO|201404|NE|11|22|238|198830|0|29163|169513|198676|0|0|0|0|-.0005|.0036|170147|.004|.1|25379|.2|3150|.0075|0
T|TMLCO|201404|NG|11|22|33|30872|0|7032|23840|30872|0|0|0|0|.0082|.0056|24540|.0027|.1|6332|0|0||
T|TMLCO|201404|NI|11|22|17|13781|0|1300|12481|13781|0|0|0|0|.0464|.0063|11032|.0033|.1|2400|0|349|.01|0
T|TMLCO|201404|NJ|11|22|3|2295|0|0|2295|2295|0|0|0|0|-.0097|-.0005|2095|.0201|.3|200|1|0||
T|TMLCO|201404|NM|11|22|15|12490|0|0|12490|12490|0|0|0|0|-.0123|.0113|9390|.0024|.2|900|.3|2200|.008|.5
T|TMLCO|201404|NQ|11|22|228|190250|0|17423|172327|189250|0|500|0|0|.001|.0178|153836|.0087|.1|30172|.1|5742|.0142|4.5
T|TMLCO|201404|NR|11|22|5|6350|0|1500|4850|6350|0|0|0|0|.0051|.009|1450|.0022|0|4900|0|0||
T|TMLCO|201404|NS|11|22|11|7798|0|100|7698|7798|0|0|0|0|-.0454|.0425|7698|.0117|.1|100|0|0||
T|TMLCO|201404|NU|11|22|21|15974|0|0|15974|15974|0|0|0|0|-.0119|.004|14874|.0041|.1|1100|0|0||
T|TMLCO|201404|NX|11|22|1|675|0|0|675|675|0|0|0|0|.0098|.0098|675|.0001|0|0||0||
T|TMLCO|201404|OC|11|22|7|6200|0|0|6200|6200|0|0|0|0|-.009|.012|4600|.0104|0|1600|0|0||
T|TMLCO|201404|OI|11|22|10|9225|0|900|8325|9225|0|0|0|0|.0058|.003|7456|.006|0|1769|.5|0||
T|TMLCO|201404|PB|11|22|1|553|0|0|553|553|0|0|0|0|.3245|.1145|553|.0028|1|0||0||
T|TMLCO|201404|PF|11|22|35|29341|0|200|29141|29341|0|0|0|0|.0258|.0116|27291|.007|0|2050|.3|0||
T|TMLCO|201404|PG|11|22|264|207679|0|46984|160077|207061|0|0|0|0|.0126|.0066|161361|.0043|.1|34866|.1|10834|.02|0
T|TMLCO|201404|PH|11|22|8|4692|0|0|4190|4190|0|0|0|0|-.1735|-.0025|4078|.0355|0|112|0|0||
T|TMLCO|201404|BPK|11|22|25|22494|0|0|22494|22494|0|0|0|0|.0134|.02|22494|.0054|.1|0||0||
T|TMLCO|201404|BPL|11|22|79|59076|0|900|57576|58476|0|0|0|0|.0277|.0872|51200|.0171|.1|4499|.6|2777|.0545|.2
T|TMLCO|201404|BPO|11|22|1|540|0|0|540|540|0|0|0|0|.0234|.0034|540|.0033|0|0||0||
T|TMLCO|201404|BPS|11|22|1|1640|0|0|1640|0|1640|0|0|0|.1322|.1122|638|.0016|24|617|24|385|.0499|24
T|TMLCO|201404|BPT|11|22|33|24516|0|700|23816|24516|0|0|0|0|-.0177|.1255|21267|.0307|.1|2349|.3|900|.06|1
T|TMLCO|201404|BPY|11|22|3|1673|0|100|1573|1673|0|0|0|0|-.0208|.0027|1673|.0037|0|0||0||
T|TMLCO|201404|BPZ|11|22|6|4850|0|1200|3650|4850|0|0|0|0|-.0101|.0084|3150|.0012|0|1700|0|0||
T|TMLCO|201404|BQR|11|22|13|12635|0|1449|11186|12635|0|0|0|0|.0117|.0134|9657|.0043|.1|2056|0|922|.01|0
T|TMLCO|201404|BQY|11|22|6|5066|0|0|5066|5066|0|0|0|0|.0319|.0307|4487|.0087|.2|499|4|80|.0199|4
T|TMLCO|201404|BRC|11|22|1|550|0|0|550|550|0|0|0|0|-.0692|.0308|550|.0096|0|0||0||
T|TMLCO|201404|BRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.052|.262|100|.01|1|100|1|800|.065|1
T|TMLCO|201404|BRX|11|22|17|13715|0|0|13715|13715|0|0|0|0|.0269|.0222|12915|.0147|0|300|.7|500|.001|0
T|TMLCO|201404|BSD|11|22|2|1620|0|0|1620|1620|0|0|0|0|.0194|.0194|1620|.0053|0|0||0||
T|TMLCO|201404|BSE|11|22|2|2280|0|502|1778|2280|0|0|0|0|.0367|.0367|1778|.0001|0|502|0|0||
T|TMLCO|201404|BSL|11|22|44|39243|0|0|39243|39243|0|0|0|0|.0168|.0199|29345|.0079|.1|7308|.1|2590|.0055|0
T|TMLCO|201404|BSP|11|22|3|3428|0|0|3428|3428|0|0|0|0|.0083|.0083|1530|.006|0|1898|0|0||
T|TMLCO|201404|BSV|11|22|154|134767|0|9334|125433|134767|0|0|0|0|.0024|.0035|117094|.0039|.1|17673|0|0||
T|TMLCO|201404|BSX|11|22|81|67420|0|19232|47188|66420|0|0|0|0|-.0042|.004|52720|.0038|.1|12700|.2|1000|.005|0
T|TMLCO|201404|BTA|11|22|2|2166|0|0|2166|2166|0|0|0|0|.0042|.0111|2166|.0064|0|0||0||
T|TMLCO|201404|BTE|11|22|20|14105|0|0|14105|14105|0|0|0|0|.0183|.0179|11380|.0069|.1|1050|.1|1675|.0109|.5
T|TMLCO|201404|BTF|11|22|1|500|0|0|500|500|0|0|0|0|.016|.026|500|.012|0|0||0||
T|TMLCO|201404|BTG|11|22|32|27887|0|2660|25227|27887|0|0|0|0|.0032|.0027|24177|.0042|.1|3710|.2|0||
T|TMLCO|201404|BTH|11|22|3|1850|0|0|1850|1850|0|0|0|0|.0511|.0889|1000|.012|.5|800|0|50|.01|0
T|TMLCO|201404|BTI|11|22|5|3400|0|100|3300|3400|0|0|0|0|-.0292|.0429|1200|.0488|0|1000|0|1200|.0191|0
T|TMLCO|201404|BTN|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0252|.0319|3000|.0057|0|0||0||
T|TMLCO|201404|BTO|11|22|33|26610|0|2600|24010|26610|0|0|0|0|.0272|.025|21420|.0101|.1|4065|.3|1125|.0135|0
T|TMLCO|201404|BTT|11|22|149|145195|0|1800|142870|144670|0|0|0|0|.0128|.0105|132442|.005|.1|9981|.1|2247|.0061|.1
T|TMLCO|201404|ECF|11|22|1|1017|0|0|1017|1017|0|0|0|0|.0198|.0198|1017|.0001|0|0||0||
T|TMLCO|201404|ECH|11|22|1|840|0|0|840|840|0|0|0|0|.1472|.1472|840|.0364|0|0||0||
T|TMLCO|201404|ECL|11|22|7|5547|0|0|5547|5547|0|0|0|0|.0058|.0156|5447|.0157|.3|100|1|0||
T|TMLCO|201404|ECT|11|22|13|10125|0|0|10125|10125|0|0|0|0|.0164|.0164|8600|.0045|.1|800|.1|725|.0069|0
T|TMLCO|201404|EDC|11|22|57|49439|0|3035|46404|49439|0|0|0|0|.0234|.0063|40654|.0031|0|8285|.1|500|.0067|0
T|TMLCO|201404|EDD|11|22|107|92938|0|4800|88138|92938|0|0|0|0|.0099|.0069|81388|.0047|.1|9250|0|2300|.0053|0
T|TMLCO|201404|EDE|11|22|1|500|0|0|500|500|0|0|0|0|.0208|.0008|500|.0196|0|0||0||
T|TMLCO|201404|EDF|11|22|36|29097|0|100|28978|29078|0|0|0|0|.0346|.0245|27306|.0103|0|1772|1.5|0||
T|TMLCO|201404|EDI|11|22|1|1300|0|600|700|1300|0|0|0|0|.0371|.0371|1300|.0165|0|0||0||
T|TMLCO|201404|EDN|11|22|10|7715|0|0|7715|7715|0|0|0|0|.0697|.0489|4561|.0119|0|3154|.2|0||
T|TMLCO|201404|EDR|11|22|9|9364|0|1200|8164|9364|0|0|0|0|.005|.0043|8164|.0033|.1|1200|1|0||
T|TMLCO|201404|EDS|11|22|1|1100|0|0|1100|1100|0|0|0|0|.0099|.0099|500|.0001|1|600|1|0||
T|TMLCO|201404|EDT|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0059|.0059|1300|.0021|0|0||0||
T|TMLCO|201404|EDU|11|22|12|11671|0|2200|9471|11671|0|0|0|0|.0124|.0037|9171|.0142|0|2500|0|0||
T|TMLCO|201404|EDV|11|22|3|1630|0|0|1630|1630|0|0|0|0|.2055|.0743|1630|.0633|.3|0||0||
T|TMLCO|201404|EDZ|11|22|29|24830|0|3370|21460|24830|0|0|0|0|.0084|.012|19210|.0083|.1|5620|.5|0||
T|TMLCO|201404|EEA|11|22|1|549|0|0|549|549|0|0|0|0|.021|.021|549|.0045|0|0||0||
T|TMLCO|201404|EEB|11|22|2|1168|0|0|1168|1168|0|0|0|0|.207|.0598|1168|.0001|0|0||0||
T|TMLCO|201404|EEI|11|22|1|500|0|0|500|500|0|0|0|0|.1598|.1598|500|.0001|0|0||0||
T|TMLCO|201404|EEM|11|22|208|171390|0|34658|136732|171390|0|0|0|0|.0004|.0037|144548|.0037|.1|26032|.1|810|.0099|0
T|TMLCO|201404|EEP|11|22|174|154854|0|17070|137784|154854|0|0|0|0|.0145|.0126|129303|.0063|.1|21406|.2|4145|.0097|.3
T|TMLCO|201404|EEQ|11|22|22|15255|0|918|13819|14737|0|0|0|0|.0186|.0013|13319|.0217|.2|1418|.6|0||
T|TMLCO|201404|EES|11|22|7|5929|0|0|5929|5929|0|0|0|0|-.0257|.1136|5869|.0471|0|60|0|0||
T|TMLCO|201404|EEV|11|22|17|13728|0|0|13728|13728|0|0|0|0|.0036|.0075|10828|.0059|.2|2900|.5|0||
T|TMLCO|201404|EFA|11|22|188|154534|0|17092|136942|154034|0|0|0|0|.0077|.0042|125258|.0038|.1|24775|0|4001|.0069|0
T|TMLCO|201404|GTI|11|22|22|19805|0|4300|15505|19805|0|0|0|0|-.0135|.0034|15205|.0074|0|4600|.2|0||
T|TMLCO|201404|GTN|11|22|9|8800|0|5000|3800|8800|0|0|0|0|-.0047|.0165|4750|.004|0|2900|0|1150|.0057|0
T|TMLCO|201404|GTS|11|22|1|500|0|0|500|500|0|0|0|0|.136|.036|500|.012|0|0||0||
T|TMLCO|201404|GTT|11|22|2|2285|0|0|2285|2285|0|0|0|0|-.4261|.3807|1100|.1097|0|0||1185|.0059|0
T|TMLCO|201404|GTU|11|22|2|1731|0|0|1731|1731|0|0|0|0|.021|.0514|1731|.0145|0|0||0||
T|TMLCO|201404|GTY|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0245|.0095|1000|.0078|1|0||0||
T|TMLCO|201404|GUR|11|22|1|854|0|0|854|854|0|0|0|0|.1683|.1683|854|.0258|0|0||0||
T|TMLCO|201404|GUT|11|22|13|11232|0|0|11232|11232|0|0|0|0|.006|.0076|9932|.0037|0|1300|0|0||
T|TMLCO|201404|GVA|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0095|-.0055|2000|.0278|0|0||0||
T|TMLCO|201404|GVI|11|22|1|805|0|0|805|805|0|0|0|0|.0525|.0325|300|.01|0|505|1|0||
T|TMLCO|201404|GWL|11|22|7|5797|0|0|5797|5797|0|0|0|0|.0372|.0187|5197|.0151|.6|600|0|0||
T|TMLCO|201404|GWR|11|22|5|4073|0|100|3973|4073|0|0|0|0|.3133|.1485|4073|.034|0|0||0||
T|TMLCO|201404|GWX|11|22|6|4658|0|0|4658|4658|0|0|0|0|.0109|.0208|4658|.0092|0|0||0||
T|TMLCO|201404|GXC|11|22|2|2000|0|1060|940|2000|0|0|0|0|.1701|.0801|940|.0106|0|1060|0|0||
T|TMLCO|201404|GXP|11|22|103|91456|0|5381|84630|90011|0|0|0|0|-.0027|.0037|76094|.0044|.1|11822|.1|2095|.0149|.4
T|TMLCO|201404|GYB|11|22|4|4500|0|0|4500|4500|0|0|0|0|.096|.096|3600|.0099|.4|900|0|0||
T|TMLCO|201404|GYC|11|22|1|700|0|0|700|0|0|700|0|0|.6677|.0334|300|.0077|35|400|44|0||
T|TMLCO|201404|HAE|11|22|1|800|0|0|800|800|0|0|0|0|-.1902|.0398|800|.0001|0|0||0||
T|TMLCO|201404|HAL|11|22|150|117515|0|3120|114395|117515|0|0|0|0|.0487|.0075|97827|.005|.1|9072|0|10616|.0116|.1
T|TMLCO|201404|HAO|11|22|3|3000|0|600|2400|3000|0|0|0|0|.0375|.0125|1600|.0097|0|1100|0|300|.0055|0
T|TMLCO|201404|HAP|11|22|10|5200|0|0|5200|5200|0|0|0|0|.1147|.1007|4800|.0177|.1|200|0|200|.0099|0
T|TMLCO|201404|HAR|11|22|6|3500|0|0|3500|3500|0|0|0|0|-.2184|.0902|3500|.0063|0|0||0||
T|TMLCO|201404|HAS|11|22|6|3700|0|0|3700|3700|0|0|0|0|.2864|.0333|3301|.0097|.2|399|0|0||
T|TMLCO|201404|HAV|11|22|4|5136|0|0|5136|5136|0|0|0|0|.0085|.0085|5136|.0103|.4|0||0||
T|TMLCO|201404|HBI|11|22|1|500|0|500|0|500|0|0|0|0|.34|0|500|.015|0|0||0||
T|TMLCO|201404|HBM|11|22|4|2110|0|0|2110|500|1610|0|0|0|.0094|.0222|1000|.0032|17|420|5|690|.0117|23.6
T|TMLCO|201404|HCA|11|22|100|88604|500|100|87204|87304|0|0|0|0|-.023|.0104|77728|.0086|.1|7253|.2|2323|.0121|0
T|TMLCO|201404|HCI|11|22|8|6130|0|300|5830|6130|0|0|0|0|.0877|.079|5330|.0216|.2|700|0|100|.03|0
T|TMLCO|201404|HCN|11|22|45|31348|0|2800|28548|31348|0|0|0|0|.0415|.0061|25428|.0085|0|3820|.1|2100|.0114|0
T|TMLCO|201404|LSI|11|22|17|14948|0|6164|8784|14948|0|0|0|0|.0056|.0056|7369|.0044|0|7579|.1|0||
T|TMLCO|201404|LTM|11|22|5|5759|0|300|5459|5759|0|0|0|0|.1042|.0481|3434|.0092|.3|704|.6|1621|.01|.6
T|TMLCO|201404|LTS|11|22|6|6127|0|1200|4927|6127|0|0|0|0|.0012|.0091|4927|.0027|0|1200|0|0||
T|TMLCO|201404|LUB|11|22|7|5542|0|0|5542|5542|0|0|0|0|.0198|.037|5542|.0032|0|0||0||
T|TMLCO|201404|LUK|11|22|30|24847|0|1400|22847|24247|0|0|0|0|.0112|.0044|21359|.0038|0|2888|.2|0||
T|TMLCO|201404|LUV|11|22|130|108690|0|22278|86412|108690|0|0|0|0|-.007|.0044|87899|.004|.1|17031|.1|3760|.0088|0
T|TMLCO|201404|LUX|11|22|3|2000|0|0|2000|2000|0|0|0|0|.2983|.1683|375|.0233|0|1525|0|100|.12|0
T|TMLCO|201404|LVL|11|22|5|5789|0|1900|3889|5789|0|0|0|0|.0202|.0228|3393|.0066|.4|1300|0|1096|.0069|0
T|TMLCO|201404|LVS|11|22|196|147629|0|10425|137204|147629|0|0|0|0|-.0564|.0189|118833|.0102|.1|21628|.1|7168|.0156|.1
T|TMLCO|201404|LWC|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0689|.0509|2500|.01|0|0||0||
T|TMLCO|201404|LXK|11|22|4|3886|0|1700|2186|3886|0|0|0|0|.3407|.033|2286|.012|0|1600|0|0||
T|TMLCO|201404|LXP|11|22|37|32080|0|2425|29655|32080|0|0|0|0|.005|.004|26884|.0034|.2|4929|0|267|.01|0
T|TMLCO|201404|LXU|11|22|1|500|0|0|500|500|0|0|0|0|.096|.046|500|.027|0|0||0||
T|TMLCO|201404|LYB|11|22|25|16854|0|700|16154|16854|0|0|0|0|.0751|.0082|16254|.0061|.1|100|0|500|.0075|0
T|TMLCO|201404|LYG|11|22|84|72804|0|20545|52259|72804|0|0|0|0|.0042|.0042|62082|.0034|.1|10722|.1|0||
T|TMLCO|201404|LYV|11|22|7|6400|0|0|6400|6400|0|0|0|0|.0014|.0055|5500|.0035|.1|900|0|0||
T|TMLCO|201404|LZB|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0209|.0176|3000|.0129|.5|0||0||
T|TMLCO|201404|MAA|11|22|3|2984|0|0|2984|2984|0|0|0|0|.0212|.0508|2984|.0021|.3|0||0||
T|TMLCO|201404|MAC|11|22|3|2347|0|400|1947|2347|0|0|0|0|.0341|-.0065|2347|.016|0|0||0||
T|TMLCO|201404|MAN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.1408|.0242|1000|.0104|0|0||0||
T|TMLCO|201404|MAR|11|22|19|17135|0|3119|14016|17135|0|0|0|0|.0508|.0048|12220|.0111|0|4319|0|596|.002|0
T|TMLCO|201404|MAS|11|22|142|107656|0|8561|99095|107656|0|0|0|0|.0061|.0038|92689|.0039|.1|14667|.1|300|.01|0
T|TMLCO|201404|MAT|11|22|20|16137|0|1743|14394|16137|0|0|0|0|.0489|-.0003|14537|.0072|0|1600|0|0||
T|TMLCO|201404|MAV|11|22|15|12843|0|0|12843|12843|0|0|0|0|.0281|.0238|8498|.0051|.2|3445|0|900|.0098|0
T|TMLCO|201404|PAI|11|22|5|4330|0|0|4330|4330|0|0|0|0|.0093|.0093|2810|.0052|0|1520|0|0||
T|TMLCO|201404|PAL|11|22|7|4737|0|0|4737|4737|0|0|0|0|.0012|.001|1000|.0017|0|3237|.3|500|.0008|1
T|TMLCO|201404|PAM|11|22|7|6676|0|0|6676|6676|0|0|0|0|-.0022|.0212|4050|.0095|.2|2626|.4|0||
T|TMLCO|201404|PAY|11|22|18|13460|0|0|13460|13460|0|0|0|0|.0471|.0083|12560|.0046|0|900|0|0||
T|TMLCO|201404|PBA|11|22|14|13679|0|300|13379|13679|0|0|0|0|.0049|.0097|9048|.0109|.1|2776|.4|1855|.0049|1
T|TMLCO|201404|PBD|11|22|3|3098|0|0|3098|3098|0|0|0|0|.0216|.0346|3098|.0055|0|0||0||
T|TMLCO|201404|PBE|11|22|23|18870|0|802|18068|18870|0|0|0|0|.0428|.0373|15955|.0104|.2|2005|.5|910|.0137|.4
T|TMLCO|201404|PBF|11|22|55|38045|0|700|37345|38045|0|0|0|0|.0056|.0119|36165|.0043|.1|200|1|1680|.0106|0
T|TMLCO|201404|PBI|11|22|24|19525|0|3218|16307|19525|0|0|0|0|-.0371|.007|13902|.0045|.1|5201|.1|422|.01|0
T|TMLCO|201404|PBJ|11|22|4|2487|0|0|2487|2487|0|0|0|0|.0131|.0203|1525|.004|.4|0||962|.0072|0
T|TMLCO|201404|PBP|11|22|18|13697|0|1750|11947|13697|0|0|0|0|.0084|.0183|13697|.0092|.1|0||0||
T|TMLCO|201404|PBR|11|22|597|526100|0|150061|376039|526100|0|0|0|0|.0003|.0039|424148|.0038|.1|98627|.1|3325|.0058|0
T|TMLCO|201404|PBS|11|22|6|5487|0|69|5418|5487|0|0|0|0|-.0069|.011|5487|.0033|0|0||0||
T|TMLCO|201404|PBT|11|22|13|11952|0|0|11952|11952|0|0|0|0|-.0025|.0043|10852|.0141|0|500|1|600|.01|.8
T|TMLCO|201404|PBW|11|22|16|13933|0|1600|12333|13933|0|0|0|0|.0178|.0089|12333|.0019|.3|1600|.1|0||
T|TMLCO|201404|PBY|11|22|13|9126|0|400|8226|8626|0|0|0|0|-.0994|.0068|6926|.0153|0|1600|0|100|.01|0
T|TMLCO|201404|PCF|11|22|1|500|0|300|200|500|0|0|0|0|.0039|.0039|500|.003|0|0||0||
T|TMLCO|201404|PCG|11|22|70|56578|0|10831|45747|56578|0|0|0|0|-.0073|.004|47684|.0041|0|8894|0|0||
T|TMLCO|201404|PCH|11|22|2|2375|0|0|2375|2375|0|0|0|0|-.0209|.0322|2375|.0462|.2|0||0||
T|TMLCO|201404|PCI|11|22|255|232409|0|17745|214464|232209|0|0|0|0|.0079|.0065|206839|.0063|.1|24170|.2|1200|.0077|1
T|TMLCO|201404|PCK|11|22|8|5646|0|1600|4046|5646|0|0|0|0|.0083|.0092|4046|.0062|0|1600|0|0||
T|TMLCO|201404|SOL|11|22|29|26532|0|4200|22332|26532|0|0|0|0|.0246|.0053|20030|.0033|.1|6502|0|0||
T|TMLCO|201404|SON|11|22|20|12948|0|100|12848|12948|0|0|0|0|.0266|.0113|12428|.0041|.1|520|0|0||
T|TMLCO|201404|SOR|11|22|2|1000|0|0|1000|1000|0|0|0|0|.3648|.3998|1000|.0001|0|0||0||
T|TMLCO|201404|SPF|11|22|48|42068|0|6952|33616|40568|0|0|0|0|-.0035|.0055|31986|.0028|.1|8582|0|0||
T|TMLCO|201404|SPG|11|22|19|13068|0|500|12568|13068|0|0|0|0|.0317|.0248|11388|.0282|0|200|0|1480|.0099|0
T|TMLCO|201404|SPH|11|22|58|49477|0|1400|48077|49477|0|0|0|0|.0378|.0567|45182|.014|.1|2789|.2|1506|.1333|1
T|TMLCO|201404|SPN|11|22|27|26556|0|1900|24656|26556|0|0|0|0|-.0352|.003|23256|.0085|.2|2573|.3|727|.0121|0
T|TMLCO|201404|SPR|11|22|18|16257|0|3335|12922|16257|0|0|0|0|-.0042|.008|12722|.0047|.2|3535|0|0||
T|TMLCO|201404|SPW|11|22|2|1178|0|0|1178|1178|0|0|0|0|-.2596|-.0423|1178|.1396|0|0||0||
T|TMLCO|201404|SPY|11|22|436|354066|0|73397|280669|354066|0|0|0|0|.0045|.0052|236065|.0047|.1|89335|.1|28666|.0087|0
T|TMLCO|201404|SQM|11|22|19|16040|0|500|15540|16040|0|0|0|0|.0562|.0235|13540|.0103|.2|1500|.3|1000|.0099|0
T|TMLCO|201404|SRC|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0076|.0076|500|.0024|0|500|0|0||
T|TMLCO|201404|SRE|11|22|5|3327|0|0|3327|3327|0|0|0|0|.085|.012|1777|.0112|.1|1267|.4|283|.01|1
T|TMLCO|201404|SRF|11|22|3|2430|0|100|2330|2430|0|0|0|0|.0604|.0181|2330|.018|0|100|0|0||
T|TMLCO|201404|SRS|11|22|5|4061|0|0|4061|4061|0|0|0|0|.0091|.0093|3061|.0029|0|1000|0|0||
T|TMLCO|201404|SRV|11|22|11|11169|0|700|10469|11169|0|0|0|0|.0155|.0146|7799|.0015|.2|3370|0|0||
T|TMLCO|201404|SSD|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0398|500|.0001|0|0||0||
T|TMLCO|201404|SSG|11|22|1|1500|0|0|1500|1500|0|0|0|0|.038|.068|800|.0125|0|600|1|100|.01|1
T|TMLCO|201404|SSH|11|22|8|5900|0|300|5600|5900|0|0|0|0|.0307|.0218|5600|.0048|0|300|0|0||
T|TMLCO|201404|SSL|11|22|1|500|0|0|500|500|0|0|0|0|-.03|-.01|500|.02|0|0||0||
T|TMLCO|201404|SSO|11|22|87|65460|0|1100|64360|65460|0|0|0|0|.0452|.0097|48870|.0072|.1|8975|.1|7615|.0138|.1
T|TMLCO|201404|WSH|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0211|.0261|500|.0049|1|0||500|.016|1
T|TMLCO|201404|WSM|11|22|4|3662|0|0|3662|3662|0|0|0|0|.1618|.0395|3461|.0065|.4|201|0|0||
T|TMLCO|201404|WSR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0379|.0379|1500|.0094|0|0||0||
T|TMLCO|201404|WST|11|22|1|700|0|0|700|700|0|0|0|0|.3098|.0898|0|||0||700|.0099|0
T|TMLCO|201404|WTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.026|.006|1000|.002|0|0||0||
T|TMLCO|201404|WTR|11|22|12|9924|0|1600|8324|9924|0|0|0|0|.0306|.0057|8424|.0047|0|1500|0|0||
T|TMLCO|201404|WTT|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0078|.0078|1500|.0044|0|0||0||
T|TMLCO|201404|WTW|11|22|39|32502|0|1100|30902|32002|0|0|0|0|.0205|.014|16534|.0095|.1|12068|.2|3400|.01|.1
T|TMLCO|201404|WWE|11|22|33|25357|0|0|25357|25357|0|0|0|0|.1586|.0172|23557|.0109|0|1800|.2|0||
T|TMLCO|201404|WWW|11|22|12|9672|0|0|9672|9672|0|0|0|0|.0028|.0105|7919|.009|.3|1549|.2|204|.0153|1
T|TMLCO|201404|WYN|11|22|30|24277|0|2200|22077|24277|0|0|0|0|-.0056|.0208|18555|.0122|.1|3480|.1|2242|.0112|0
T|TMLCO|201404|WYY|11|22|9|7750|0|100|7650|7750|0|0|0|0|.0076|.0063|6950|.0028|0|800|0|0||
T|TMLCO|201404|XAR|11|22|1|511|0|0|511|511|0|0|0|0|.0371|.1571|511|.0814|0|0||0||
T|TMLCO|201404|XBI|11|22|23|14891|0|1110|13781|14891|0|0|0|0|.1336|.1504|13576|.0323|.1|610|0|705|.0284|0
T|TMLCO|201404|XCO|11|22|49|42881|0|8630|34251|42881|0|0|0|0|.0027|.005|33651|.0032|.1|9230|0|0||
T|TMLCO|201404|XEC|11|22|2|2200|0|0|2200|2200|0|0|0|0|-.0319|.0553|2200|.0055|0|0||0||
T|TMLCO|201404|XEL|11|22|48|39571|0|6640|32931|39571|0|0|0|0|.0063|.0047|34657|.003|.1|4914|0|0||
T|TMLCO|201404|XES|11|22|6|5447|0|0|4572|4572|0|0|0|0|.0677|.038|3812|.0035|0|260|0|500|.01|0
T|TMLCO|201404|XFP|11|22|1|558|0|0|558|558|0|0|0|0|.0296|.0896|558|.0602|0|0||0||
T|TMLCO|201404|XHB|11|22|45|37011|0|4400|32611|37011|0|0|0|0|-.0094|.0037|30664|.0041|.1|4947|0|1400|.0067|0
T|TMLCO|201404|XHE|11|22|2|1275|0|0|1275|1275|0|0|0|0|.1441|.149|1275|.047|0|0||0||
T|TMLCO|201404|XHS|11|22|1|562|0|0|562|562|0|0|0|0|-.079|.021|562|.0345|1|0||0||
T|TMLCO|201404|XIN|11|22|6|4850|0|0|4850|4850|0|0|0|0|.0032|.0037|3850|.0063|0|1000|0|0||
T|TMLCO|201404|XIV|11|22|15|9300|0|200|9100|9300|0|0|0|0|.0469|-.0008|9100|.0058|.3|200|1|0||
T|TMLCO|201404|XKE|11|22|1|1000|0|0|1000|0|0|1000|0|0|.168|.168|800|.0263|34|200|34|0||
T|TMLCO|201404|XLB|11|22|26|22495|0|4961|17534|22495|0|0|0|0|-.0203|.0048|18333|.0035|.1|3600|0|562|.0099|0
T|TMLCO|201404|BNDX|11|22|5|2882|0|575|2307|2882|0|0|0|0|.0166|.0131|2882|.0061|.4|0||0||
T|TMLCO|201404|BNFT|11|22|4|2550|0|0|2550|2550|0|0|0|0|.1689|.0613|1550|.0128|0|1000|0|0||
T|TMLCO|201404|BNNY|11|22|3|2000|0|0|2000|2000|0|0|0|0|.1078|.0953|1957|.0229|0|43|0|0||
T|TMLCO|201404|BOBE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.1593|.0557|1900|.0049|.5|100|1|0||
T|TMLCO|201404|BODY|11|22|18|18580|0|4000|14349|18349|0|0|0|0|.0057|.0057|12550|.0047|0|5799|0|0||
T|TMLCO|201404|BOFI|11|22|4|2730|0|0|2730|2730|0|0|0|0|.2301|.1712|1991|.0578|.2|639|1.8|100|.04|1
T|TMLCO|201404|BOIL|11|22|2|1750|0|0|1750|1750|0|0|0|0|.5044|.1758|950|.0065|0|800|0|0||
T|TMLCO|201404|BONA|11|22|5|4600|0|0|4600|4600|0|0|0|0|.0255|-.0029|3600|.023|.2|1000|0|0||
T|TMLCO|201404|BOND|11|22|18|13945|0|700|13245|13945|0|0|0|0|.0164|.0299|12633|.006|.1|700|0|612|.0099|0
T|TMLCO|201404|BONE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0099|-.0098|1000|.0098|0|0||0||
T|TMLCO|201404|BONT|11|22|7|4035|0|200|3835|4035|0|0|0|0|-.0152|.0115|3835|.0069|0|200|0|0||
T|TMLCO|201404|BORN|11|22|5|3400|0|0|3400|3400|0|0|0|0|.0036|.0065|3400|.0067|.1|0||0||
T|TMLCO|201404|BOTA|11|22|3|2992|0|0|2992|2992|0|0|0|0|-.0093|.0137|2992|.0041|.4|0||0||
T|TMLCO|201404|BPFH|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0001|-.0074|2000|.01|0|0||0||
T|TMLCO|201404|BPOP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0436|.0136|1000|.0032|0|0||0||
T|TMLCO|201404|BRAF|11|22|2|1158|0|0|1158|1158|0|0|0|0|.0387|.0483|1158|.0132|0|0||0||
T|TMLCO|201404|BRAZ|11|22|1|700|0|0|700|700|0|0|0|0|.053|.043|700|.0135|0|0||0||
T|TMLCO|201404|BRCD|11|22|51|48714|0|12346|36368|48714|0|0|0|0|.0066|.0055|40268|.0027|.1|8446|.1|0||
T|TMLCO|201404|BRCM|11|22|342|306315|0|14165|291150|305315|0|0|0|0|.0123|.0033|273301|.0038|.1|28958|.3|3056|.0083|0
T|TMLCO|201404|BRDR|11|22|2|1250|0|0|1250|1250|0|0|0|0|-.1546|.0254|1150|.0123|0|100|0|0||
T|TMLCO|201404|BREW|11|22|1|1800|0|0|1800|1800|0|0|0|0|.038|.048|1800|.016|0|0||0||
T|TMLCO|201404|EIDO|11|22|3|3231|0|900|2331|3231|0|0|0|0|-.021|.0362|2701|.009|.3|530|0|0||
T|TMLCO|201404|EIGI|11|22|4|3800|0|0|3800|3800|0|0|0|0|.0231|.0368|2600|.0062|0|1200|0|0||
T|TMLCO|201404|EIRL|11|22|2|1900|0|0|1900|1900|0|0|0|0|.0722|.0515|1900|.0091|0|0||0||
T|TMLCO|201404|ELGX|11|22|5|3600|0|0|3600|3600|0|0|0|0|-.0109|.0083|3400|.0031|.2|200|.5|0||
T|TMLCO|201404|ELLI|11|22|3|1500|0|500|1000|1500|0|0|0|0|.0069|.0036|1500|.0099|0|0||0||
T|TMLCO|201404|ELNK|11|22|11|9052|0|1325|7727|9052|0|0|0|0|-.0049|.0046|7727|.0031|.1|1325|0|0||
T|TMLCO|201404|ELOS|11|22|2|1277|0|0|1277|1277|0|0|0|0|.0922|.0404|977|.0125|0|300|0|0||
T|TMLCO|201404|ELRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0798|1000|.0101|0|0||0||
T|TMLCO|201404|ELTK|11|22|2|1570|0|0|1570|1570|0|0|0|0|-.0122|-.0122|1570|.0143|.6|0||0||
T|TMLCO|201404|EMES|11|22|48|35625|0|0|35625|35625|0|0|0|0|.1145|.1508|31266|.0385|.1|3759|.7|600|.0248|.2
T|TMLCO|201404|EMIF|11|22|1|761|0|0|761|761|0|0|0|0|.004|.024|761|.008|0|0||0||
T|TMLCO|201404|EMKR|11|22|3|2750|0|100|2650|2750|0|0|0|0|-.0049|.0006|2650|.0073|.4|100|0|0||
T|TMLCO|201404|EMLC|11|22|22|20508|0|2875|17633|20508|0|0|0|0|.0195|.0116|18233|.0044|.1|2275|.3|0||
T|TMLCO|201404|EMLP|11|22|1|617|0|0|617|617|0|0|0|0|.0198|.0298|617|.0001|0|0||0||
T|TMLCO|201404|EMMS|11|22|170|175770|0|3300|172470|175770|0|0|0|0|.0022|.0062|132957|.0062|.2|41430|.2|1383|.0063|.8
T|TMLCO|201404|ENBL|11|22|49|35935|0|4000|30935|34935|0|0|0|0|.0322|.0459|28050|.0268|.1|6885|.1|0||
T|TMLCO|201404|ENDP|11|22|20|18795|0|900|17895|18795|0|0|0|0|.0208|.0329|12926|.011|.1|4869|.2|1000|.008|0
T|TMLCO|201404|ENFR|11|22|4|3440|0|0|3440|1540|0|100|1000|800|.1241|.1442|1540|.0145|0|1100|61.6|800|.04|389
T|TMLCO|201404|ENLC|11|22|14|13424|0|0|13424|13424|0|0|0|0|.0036|.0051|13424|.0165|.3|0||0||
T|TMLCO|201404|ENLK|11|22|27|25915|0|1400|24515|25915|0|0|0|0|.0206|.0278|24215|.0123|.1|1700|1|0||
T|TMLCO|201404|ENOC|11|22|5|4500|0|400|4100|4500|0|0|0|0|.002|.032|4100|.0221|0|400|0|0||
T|TMLCO|201404|ENPH|11|22|72|59068|0|1100|57968|59068|0|0|0|0|.0184|.023|54911|.0112|.2|2800|1.8|1357|.0029|.3
T|TMLCO|201404|ENSG|11|22|2|1410|0|0|1410|1410|0|0|0|0|.1315|.0088|1410|.0593|0|0||0||
T|TMLCO|201404|INFN|11|22|22|18160|0|5421|12739|18160|0|0|0|0|.0905|.011|9639|.003|.1|8521|0|0||
T|TMLCO|201404|INFY|11|22|20|18800|0|1205|17595|18800|0|0|0|0|.0832|.0235|12038|.0123|.2|5517|.1|1245|.0107|.2
T|TMLCO|201404|INGN|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0653|.0113|1500|.0377|0|0||0||
T|TMLCO|201404|INGR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.258|.028|1000|.011|0|0||0||
T|TMLCO|201404|INKM|11|22|2|1762|0|0|1762|1762|0|0|0|0|.0458|.0315|1762|.0171|.4|0||0||
T|TMLCO|201404|INOD|11|22|4|2700|0|0|2700|2700|0|0|0|0|.0344|.0344|2700|.0243|0|0||0||
T|TMLCO|201404|INSM|11|22|4|4780|0|0|4780|4780|0|0|0|0|-.0302|.0344|3300|.0095|0|0||1480|.02|4.8
T|TMLCO|201404|INSY|11|22|29|22431|0|1200|21231|22431|0|0|0|0|.2373|.1536|19746|.0319|0|1585|0|1100|.01|0
T|TMLCO|201404|INTC|11|22|1116|900666|0|262099|637396|899495|0|0|0|0|-.0001|.0035|750777|.004|.1|141493|.1|7225|.0108|0
T|TMLCO|201404|INTL|11|22|4|3876|0|500|3376|3876|0|0|0|0|.0347|.0333|3876|.0071|0|0||0||
T|TMLCO|201404|INTT|11|22|5|5157|0|0|5157|5157|0|0|0|0|.0186|.0149|5057|.0116|0|0||100|.03|0
T|TMLCO|201404|INTU|11|22|2|1250|0|0|1250|1250|0|0|0|0|-.0522|.0038|839|.0046|0|411|0|0||
T|TMLCO|201404|INTX|11|22|3|3500|0|0|3500|3500|0|0|0|0|.0173|.0559|1300|.0024|0|801|.4|1399|.0489|3
T|TMLCO|201404|INUV|11|22|6|5310|0|300|5010|5310|0|0|0|0|.0094|.0066|2160|.0086|.3|2150|.4|1000|.0014|0
T|TMLCO|201404|INVE|11|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0||
T|TMLCO|201404|INVN|11|22|114|88963|0|5601|83362|88963|0|0|0|0|.0141|.014|74823|.0101|.1|11261|.2|2879|.0222|0
T|TMLCO|201404|INXN|11|22|12|10800|0|900|9900|10800|0|0|0|0|-.015|.017|7684|.0109|0|2620|.2|496|.0043|0
T|TMLCO|201404|INXX|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0129|.0179|2300|.0275|0|400|1|300|.0102|1
T|TMLCO|201404|IPAR|11|22|1|1435|0|0|1435|1435|0|0|0|0|-.3194|.0706|1435|.0497|0|0||0||
T|TMLCO|201404|IPAS|11|22|1|500|0|0|500|500|0|0|0|0|.0002|.0002|500|.0049|0|0||0||
T|TMLCO|201404|IPCI|11|22|5|4100|0|1300|2800|4100|0|0|0|0|.0716|.0194|2300|.0108|0|1800|0|0||
T|TMLCO|201404|IPGP|11|22|18|13834|0|100|13734|13834|0|0|0|0|.4817|.1464|11880|.0394|.1|300|9|1654|.058|.7
T|TMLCO|201404|IPHI|11|22|2|1500|0|1000|500|1500|0|0|0|0|-.0022|.0011|1500|.0044|0|0||0||
T|TMLCO|201404|IPKW|11|22|4|2600|0|0|2600|2600|0|0|0|0|.1456|.1256|1700|.0063|0|900|0|0||
T|TMLCO|201404|IPWR|11|22|3|2764|0|0|2764|2764|0|0|0|0|.0452|.0539|2764|.0206|0|0||0||
T|TMLCO|201404|NUGT|11|22|174|143051|0|16150|125901|142051|0|0|0|0|.0127|.0298|110761|.0124|.1|28896|.1|2394|.017|.3
T|TMLCO|201404|NURO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0144|.0144|1000|.0028|0|0||0||
T|TMLCO|201404|NUVA|11|22|17|13685|0|200|13485|13685|0|0|0|0|.0869|.1276|12120|.0196|0|800|.4|765|.0824|1
T|TMLCO|201404|NVAX|11|22|107|99238|0|19305|79433|98738|0|0|0|0|.0105|.005|73015|.0035|.1|24523|0|1200|.009|0
T|TMLCO|201404|NVDA|11|22|56|49747|0|14446|35152|49598|0|0|0|0|.0029|.0044|37910|.0038|.1|11688|0|0||
T|TMLCO|201404|NVDQ|11|22|19|16100|0|0|16100|16100|0|0|0|0|.055|.028|14950|.0173|.1|950|2.3|200|.01|1
T|TMLCO|201404|NVFY|11|22|4|3900|0|0|3900|3900|0|0|0|0|.0315|.0325|3900|.0109|.3|0||0||
T|TMLCO|201404|NVGS|11|22|8|6617|0|0|6617|6617|0|0|0|0|-.1914|.0109|5617|.0488|0|1000|0|0||
T|TMLCO|201404|NVMI|11|22|1|500|0|0|500|500|0|0|0|0|-.0402|.0198|500|.0001|1|0||0||
T|TMLCO|201404|NVTL|11|22|16|13554|0|200|13354|13554|0|0|0|0|-.0002|.0052|12554|.0026|.2|1000|0|0||
T|TMLCO|201404|NW-C|11|22|1|775|0|0|775|775|0|0|0|0|.022|.012|775|.009|0|0||0||
T|TMLCO|201404|NWBI|11|22|11|11282|0|1090|10192|11282|0|0|0|0|.0107|.0047|9292|.0053|.3|1990|0|0||
T|TMLCO|201404|NWBO|11|22|66|58907|500|1100|57307|58407|0|0|0|0|.0054|.0064|52550|.0088|.1|4381|.2|1476|.0063|.1
T|TMLCO|201404|NWHM|11|22|2|1310|0|0|1310|1310|0|0|0|0|.0354|.0368|1218|.0166|.3|92|1|0||
T|TMLCO|201404|NWPX|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0378|.1578|2500|.0001|.2|0||0||
T|TMLCO|201404|NWSA|11|22|8|7588|0|1277|6311|7588|0|0|0|0|.0043|.0063|3411|.008|0|3877|0|300|.01|0
T|TMLCO|201404|NXPI|11|22|135|114308|0|5400|108908|114308|0|0|0|0|.0354|.0162|92960|.0113|.1|12099|.1|9249|.0151|.1
T|TMLCO|201404|NXST|11|22|1|600|0|0|600|600|0|0|0|0|.0072|.0172|600|.0114|0|0||0||
T|TMLCO|201404|NXTM|11|22|1|500|0|200|300|500|0|0|0|0|.0714|.0014|500|.0093|0|0||0||
T|TMLCO|201404|NYCB|11|22|69|61626|0|11785|49841|61626|0|0|0|0|-.0001|.0056|48470|.0029|.1|13156|0|0||
T|TMLCO|201404|SCHX|11|22|2|1778|0|800|978|1778|0|0|0|0|.0328|.0128|978|.003|0|800|0|0||
T|TMLCO|201404|SCHZ|11|22|1|500|0|0|500|500|0|0|0|0|.004|.004|500|.008|0|0||0||
T|TMLCO|201404|SCIF|11|22|5|3575|0|0|3575|3575|0|0|0|0|.0447|.0448|3575|.018|0|0||0||
T|TMLCO|201404|SCIN|11|22|1|1650|0|0|1650|1650|0|0|0|0|.0398|.0498|1650|.0001|0|0||0||
T|TMLCO|201404|SCLN|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0103|.0017|2800|.0066|0|200|0|0||
T|TMLCO|201404|SCMP|11|22|4|5000|0|0|5000|5000|0|0|0|0|.0325|.0165|4500|.0025|.4|500|1|0||
T|TMLCO|201404|SCON|11|22|6|5860|0|100|5760|5860|0|0|0|0|-.0065|.0001|5860|.0101|0|0||0||
T|TMLCO|201404|SCPB|11|22|17|18413|0|2796|15617|18413|0|0|0|0|.0056|.0057|15617|.0025|.1|2796|0|0||
T|TMLCO|201404|SCSC|11|22|1|550|0|0|550|550|0|0|0|0|.0698|.0998|550|.0201|0|0||0||
T|TMLCO|201404|SCSS|11|22|3|3240|0|0|3240|3240|0|0|0|0|-.0466|.0119|2091|.0051|0|237|1|912|.0102|2
T|TMLCO|201404|SCTY|11|22|272|220738|0|7361|212877|220238|0|0|0|0|-.0267|.0505|185253|.0217|.1|23002|.1|11983|.0232|.8
T|TMLCO|201404|SDIV|11|22|78|72775|0|1800|54335|55146|989|0|0|0|.0101|.0081|48546|.0062|.2|7589|2.2|0||
T|TMLCO|201404|SDLP|11|22|130|76859|0|800|75204|76004|0|0|0|0|.0022|.0304|66555|.0186|.1|7551|.1|1898|.0287|.2
T|TMLCO|201404|SDOG|11|22|64|54314|0|2638|51534|54172|0|0|0|0|.0095|.0134|31553|.0095|.1|21869|.2|750|.0064|0
T|TMLCO|201404|SDOW|11|22|58|46647|0|2800|43847|46647|0|0|0|0|.0043|.0053|36185|.0038|.2|7634|.2|2828|.0091|0
T|TMLCO|201404|SDRL|11|22|699|561503|0|63417|496086|559503|0|0|0|0|.0055|.0051|456591|.0046|.1|87662|.2|15250|.0193|0
T|TMLCO|201404|SEAC|11|22|11|8000|0|0|8000|8000|0|0|0|0|.0348|.0048|8000|.012|0|0||0||
T|TMLCO|201404|SEAS|11|22|19|13055|0|0|13055|13055|0|0|0|0|-.0313|.0279|11371|.0107|0|1184|.1|500|.01|0
T|TMLCO|201404|SEED|11|22|4|4325|0|1800|2525|4325|0|0|0|0|.0168|.0071|2525|.0049|0|1800|0|0||
T|TMLCO|201404|SEIC|11|22|1|500|0|0|500|500|0|0|0|0|-.0496|-.0296|500|.0198|0|0||0||
T|TMLCO|201404|SFBC|11|22|1|800|0|0|800|0|0|0|0|0|.325|.775|0|||0||800|.1125|4579
T|TMLCO|201404|SFLY|11|22|5|4400|0|800|3600|4400|0|0|0|0|.1157|.0311|2900|.0144|0|300|0|1200|.0073|0
T|TMLCO|201404|SFUN|11|22|105|85500|0|3614|81886|85500|0|0|0|0|.0097|.0061|73762|.0056|.1|10445|.3|1293|.0077|.2
T|TMLCO|201404|VALE|11|22|518|450820|0|128386|320434|448820|0|0|0|0|.0023|.005|369125|.003|.1|78095|.1|1600|.0073|0
T|TMLCO|201404|VCIT|11|22|13|8840|0|400|8440|8840|0|0|0|0|.0208|.0223|8840|.0092|.1|0||0||
T|TMLCO|201404|VCLT|11|22|4|2762|0|0|2762|2762|0|0|0|0|.0851|.041|2762|.0225|0|0||0||
T|TMLCO|201404|VCRA|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0398|.0398|1500|.0001|0|0||0||
T|TMLCO|201404|VCSH|11|22|70|59179|0|3975|55204|59179|0|0|0|0|.0033|.0068|49836|.004|.2|8319|.1|1024|.0078|1
T|TMLCO|201404|VDSI|11|22|4|3500|0|1000|2500|3500|0|0|0|0|.0427|.0199|1500|.01|.3|1700|.4|300|.0076|2
T|TMLCO|201404|VECO|11|22|5|4700|0|0|4700|4700|0|0|0|0|.1191|.1876|2895|.0322|.2|500|.2|1305|.0728|.2
T|TMLCO|201404|VEEV|11|22|38|33740|0|200|33540|33740|0|0|0|0|.0845|.0197|29759|.0091|.1|2106|0|1875|.0316|0
T|TMLCO|201404|VEGI|11|22|1|725|0|300|425|725|0|0|0|0|.0217|.0217|725|.0142|0|0||0||
T|TMLCO|201404|VGIT|11|22|1|1950|0|0|1950|1950|0|0|0|0|.0237|.0237|1950|.0031|1|0||0||
T|TMLCO|201404|VGSH|11|22|4|3504|0|0|3504|3504|0|0|0|0|.008|.0101|3504|.0047|.2|0||0||
T|TMLCO|201404|VIAB|11|22|3|1539|0|0|1539|1539|0|0|0|0|-.149|.0138|1498|.012|0|41|0|0||
T|TMLCO|201404|VICL|11|22|16|13864|0|3835|10029|13864|0|0|0|0|.0036|.0035|10129|.0045|.1|3735|0|0||
T|TMLCO|201404|VICR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0561|.0261|1000|.017|0|0||0||
T|TMLCO|201404|VIMC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|VIOG|11|22|1|750|0|0|750|750|0|0|0|0|.1787|.2387|100|.04|0|0||650|.04|0
T|TMLCO|201404|VIOV|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0964|.0336|1500|.0199|.7|0||0||
T|TMLCO|201404|VIPS|11|22|22|16825|0|0|15625|15625|0|0|0|0|.1714|.2269|12225|.1005|.3|2900|0|500|.1299|0
T|TMLCO|201404|VISN|11|22|8|5852|0|0|5852|5852|0|0|0|0|.4399|.1425|4682|.0638|.9|895|1|275|.0008|1
T|TMLCO|201404|VITC|11|22|1|700|0|0|700|700|0|0|0|0|.02|.01|700|.01|0|0||0||
T|TMLCO|201404|VIVO|11|22|12|10400|0|0|10400|10400|0|0|0|0|-.0454|.0083|9277|.0176|.1|1123|2.2|0||
T|TMLCO|201404|VJET|11|22|71|55352|0|1500|53852|55352|0|0|0|0|.0769|.0368|48476|.0194|.1|6271|.2|605|.0771|0
T|TMLCO|201404|CMRE-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.3298|.2898|1000|.0001|1|0||0||
T|TMLCO|201404|EVER-A|11|22|2|1800|0|0|1800|1800|0|0|0|0|.041|.0443|1800|.0045|1|0||0||
T|TMLCO|201404|FMER-A|11|22|5|6640|0|300|6340|6640|0|0|0|0|.0359|.0402|6255|.0282|.1|385|1|0||
T|TMLCO|201404|HSBC-A|11|22|10|8817|0|0|8305|7288|500|517|0|0|.0152|.0218|5920|.0077|.5|2105|16.5|280|.02|2
T|TMLCO|201404|HSFC-B|11|22|7|5288|0|0|5288|4423|0|865|0|0|.0534|.0515|4223|.0075|.5|1065|48.3|0||
T|TMLCO|201404|HUSI-D|11|22|9|6233|0|0|6233|3000|3233|0|0|0|.1375|.1667|2450|.0237|5.6|2800|16.5|983|.0215|16
T|TMLCO|201404|HUSI-F|11|22|15|12053|0|0|12053|12053|0|0|0|0|.1865|.1232|9800|.0318|.2|2253|4.8|0||
T|TMLCO|201404|HUSI-G|11|22|9|9285|0|0|9285|7640|1000|645|0|0|.138|.105|7577|.0229|.1|908|36.9|800|.01|29.6
T|TMLCO|201404|HUSI-H|11|22|32|25831|0|0|25831|21531|4300|0|0|0|.04|.0703|20735|.0195|1.5|4796|9.1|300|.07|10
T|TMLCO|201404|MILL-D|11|22|1|500|0|0|500|500|0|0|0|0|.0744|.0844|500|.0328|0|0||0||
T|TMLCO|201404|MITT-A|11|22|1|500|0|0|500|500|0|0|0|0|.208|.208|500|.016|0|0||0||
T|TMLCO|201404|MITT-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.006|.036|300|.04|0|700|0|0||
T|TMLCO|201404|MLG.CL|11|22|1|1200|0|0|1200|1200|0|0|0|0||.0017|1100|.01|0|100|0|0||
T|TMLCO|201404|SCHW-B|11|22|17|14760|0|0|14760|14760|0|0|0|0|.0141|.0182|13760|.0106|0|1000|0|0||
T|TMLCO|201404|IND|11|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PL|11|22|5|4981|0|0|4981|4981|0|0|0|0|.1036|.033|3981|.0025|0|0||1000|.0112|0
T|TMLCO|201404|PM|11|22|155|125052|0|11290|113162|124452|0|0|0|0|-.0177|.0041|107746|.0052|.1|12391|.2|4315|.008|0
T|TMLCO|201404|PQ|11|22|5|4500|0|100|4400|4500|0|0|0|0|-.0122|.0023|4400|.0039|0|100|0|0||
T|TMLCO|201404|PT|11|22|10|9350|0|100|9250|9350|0|0|0|0|.0046|.007|8926|.0033|.3|424|0|0||
T|TMLCO|201404|PW|11|22|1|550|0|0|550|550|0|0|0|0|-.0266|-.0266|550|.0983|0|0||0||
T|TMLCO|201404|PX|11|22|14|11730|0|400|11330|11730|0|0|0|0|.1058|.0636|7830|.0063|.1|3150|.2|750|.0179|0
T|TMLCO|201404|RE|11|22|3|1718|0|0|1718|1718|0|0|0|0|-.1942|.1715|1518|.0229|0|200|0|0||
T|TMLCO|201404|RF|11|22|196|173367|0|59471|112896|172367|0|0|0|0|.0017|.004|136764|.0037|.1|35603|.1|0||
T|TMLCO|201404|RH|11|22|6|5500|0|0|5500|5500|0|0|0|0|.2896|.0841|4700|.0259|0|0||800|.01|0
T|TMLCO|201404|RL|11|22|4|3400|0|0|3400|3400|0|0|0|0|.3047|.0594|2600|.0788|.6|800|.3|0||
T|TMLCO|201404|RM|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0871|.0571|1805|.0012|0|395|0|0||
T|TMLCO|201404|RS|11|22|2|1387|0|0|1387|1387|0|0|0|0|.1202|.0054|846|.022|.1|541|1|0||
T|TMLCO|201404|RT|11|22|10|8400|0|500|7900|8400|0|0|0|0|.0245|.0054|4600|.0047|0|3800|.3|0||
T|TMLCO|201404|RY|11|22|25|17550|0|400|17150|17550|0|0|0|0|-.0037|.0066|16674|.0057|0|876|.3|0||
T|TMLCO|201404|SA|11|22|19|16400|0|700|15700|16400|0|0|0|0|-.0005|.0034|13670|.0129|.1|1830|.4|900|.0146|1
T|TMLCO|201404|SB|11|22|74|73812|0|2900|70912|73812|0|0|0|0|.0128|.0051|62612|.0104|.1|8400|.2|2800|.011|.6
T|TMLCO|201404|SC|11|22|11|6220|0|0|6220|6220|0|0|0|0|-.0032|.0185|6220|.0108|.1|0||0||
T|TMLCO|201404|SD|11|22|135|129752|0|49870|79882|129752|0|0|0|0|.0015|.0049|92784|.0035|.1|36968|.1|0||
T|TMLCO|201404|SE|11|22|139|110105|0|11129|98976|110105|0|0|0|0|.0096|.0041|94558|.0039|.1|14647|.2|900|.0062|.7
T|TMLCO|201404|SF|11|22|8|6230|0|0|6230|6230|0|0|0|0|.0915|.0295|6230|.0076|.2|0||0||
T|TMLCO|201404|SH|11|22|105|104237|0|41112|62725|103837|0|0|0|0|-.0015|.0047|73098|.0037|.1|30739|0|0||
T|TMLCO|201404|BTU|11|22|200|167999|0|19854|147145|166999|0|0|0|0|.005|.004|141075|.0039|.1|22324|.1|3600|.0076|0
T|TMLCO|201404|BTX|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0237|.0337|2000|.0007|0|0||0||
T|TMLCO|201404|BTZ|11|22|222|205174|0|23953|181221|205174|0|0|0|0|.007|.0068|172895|.0035|.1|32279|0|0||
T|TMLCO|201404|BUD|11|22|8|5777|0|0|5777|5777|0|0|0|0|.006|.0033|5777|.0142|.2|0||0||
T|TMLCO|201404|BUI|11|22|47|39463|0|5500|32716|38216|0|0|0|0|.0089|.0151|31438|.0121|.1|5678|0|1100|.0062|0
T|TMLCO|201404|BVN|11|22|4|2950|0|0|2950|2950|0|0|0|0|-.0166|.0047|2650|.0029|.2|300|0|0||
T|TMLCO|201404|BVX|11|22|5|4016|0|0|4016|4016|0|0|0|0|-.0312|.031|2016|.0151|0|2000|0|0||
T|TMLCO|201404|BWA|11|22|10|7627|0|1800|5827|7627|0|0|0|0|-.115|.0206|5327|.0156|.4|2300|.2|0||
T|TMLCO|201404|BWC|11|22|5|3572|0|0|3572|3572|0|0|0|0|.0047|.0144|2232|.0052|0|1340|.4|0||
T|TMLCO|201404|BWG|11|22|31|30653|0|0|29725|29725|0|0|0|0|.0146|.0108|26803|.0077|0|1422|0|1500|.0111|0
T|TMLCO|201404|BWP|11|22|97|82834|0|16190|66644|82834|0|0|0|0|.0116|.006|67294|.0041|.1|14040|.2|1500|.007|0
T|TMLCO|201404|BWS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0466|.0234|900|.0092|0|100|0|0||
T|TMLCO|201404|BWX|11|22|35|31411|0|2314|29097|31411|0|0|0|0|.0435|.0382|25956|.0057|.1|5455|.4|0||
T|TMLCO|201404|BXC|11|22|1|821|0|0|821|821|0|0|0|0|.0094|.0094|821|.0053|0|0||0||
T|TMLCO|201404|BXE|11|22|11|10590|0|1670|8920|10590|0|0|0|0|.019|.0094|7840|.0059|0|2750|0|0||
T|TMLCO|201404|BXP|11|22|1|550|0|0|550|550|0|0|0|0|-.067|.053|550|.0135|0|0||0||
T|TMLCO|201404|BXS|11|22|1|972|0|0|972|972|0|0|0|0|.01|-.01|972|.01|0|0||0||
T|TMLCO|201404|BYD|11|22|8|6025|0|100|5925|6025|0|0|0|0|.027|.005|6025|.0029|.1|0||0||
T|TMLCO|201404|BYM|11|22|7|8617|0|0|8617|8617|0|0|0|0|.0047|.0123|8617|.0019|.2|0||0||
T|TMLCO|201404|BZF|11|22|2|2300|0|100|2200|2300|0|0|0|0|.1283|.124|1900|.0131|0|400|0|0||
T|TMLCO|201404|BZH|11|22|10|7900|0|100|7800|7900|0|0|0|0|-.0144|.0149|5811|.0127|.1|1200|0|889|.0257|0
T|TMLCO|201404|EFC|11|22|62|57832|0|600|57232|57832|0|0|0|0|.0289|.0235|50254|.0116|.1|4358|.2|3220|.014|.3
T|TMLCO|201404|EFF|11|22|48|42508|0|1500|40008|41508|0|0|0|0|.0336|.034|35167|.0108|.1|5801|.1|540|.006|0
T|TMLCO|201404|EFG|11|22|7|4285|0|300|3985|4285|0|0|0|0|.053|.0432|3678|.0094|0|607|0|0||
T|TMLCO|201404|EFR|11|22|26|23983|0|0|23983|23983|0|0|0|0|.005|.0065|23321|.0036|.1|662|0|0||
T|TMLCO|201404|EFT|11|22|40|41127|0|6173|34954|41127|0|0|0|0|.0118|.0107|31609|.0054|.1|9518|.3|0||
T|TMLCO|201404|EFV|11|22|5|3627|0|0|3627|3627|0|0|0|0|.0122|.0222|3627|.0149|.2|0||0||
T|TMLCO|201404|EFZ|11|22|1|700|0|0|700|700|0|0|0|0|0|.02|0|||700|0|0||
T|TMLCO|201404|EGF|11|22|8|8510|0|200|8310|8510|0|0|0|0|.0153|.0173|6810|.008|.1|1700|0|0||
T|TMLCO|201404|EGL|11|22|1|1500|0|0|1500|1500|0|0|0|0|.16|.04|1500|.035|0|0||0||
T|TMLCO|201404|EGN|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0416|.0316|500|.005|0|0||500|.0016|0
T|TMLCO|201404|EGO|11|22|69|56760|0|11610|44150|55760|0|0|0|0|.0001|.0044|47410|.0034|.1|7350|0|1000|.005|0
T|TMLCO|201404|EGT|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0211|.0211|3000|.0021|0|0||0||
T|TMLCO|201404|EGY|11|22|6|5500|0|0|5500|5500|0|0|0|0|-.0047|.0135|4500|.0034|0|0||1000|.0099|0
T|TMLCO|201404|EHI|11|22|11|9706|0|1000|8706|9706|0|0|0|0|.0111|.0087|8606|.0037|.2|1100|0|0||
T|TMLCO|201404|EIA|11|22|2|2440|0|0|2440|2440|0|0|0|0|.0513|.0572|2040|.0028|0|400|0|0||
T|TMLCO|201404|EIG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0694|.0594|1000|.0003|0|0||0||
T|TMLCO|201404|EIM|11|22|10|10715|0|2600|8115|10715|0|0|0|0|.011|.0082|7715|.0025|.2|3000|0|0||
T|TMLCO|201404|EIP|11|22|1|750|0|0|750|750|0|0|0|0|.053|.053|750|.0135|0|0||0||
T|TMLCO|201404|EIS|11|22|4|3954|0|0|3954|3954|0|0|0|0|.0848|.0515|3954|.0346|.1|0||0||
T|TMLCO|201404|EIV|11|22|6|7216|0|200|7016|7216|0|0|0|0|.0313|.0271|5116|.0071|0|1500|.9|600|.01|1
T|TMLCO|201404|EIX|11|22|26|19606|0|102|19504|19606|0|0|0|0|.0598|.0067|19181|.0063|.3|425|0|0||
T|TMLCO|201404|ELD|11|22|6|5493|0|0|5493|5493|0|0|0|0|.054|.0476|5493|.0076|.2|0||0||
T|TMLCO|201404|ELJ|11|22|3|2800|0|0|1891|1891|0|0|0|0|.0039|.0039|1800|.0211|0|91|0|0||
T|TMLCO|201404|ELP|11|22|14|12976|0|2700|10276|12976|0|0|0|0|-.0096|.0022|9576|.0062|.4|3300|.2|100|.01|1
T|TMLCO|201404|HCP|11|22|39|28036|0|1124|26912|28036|0|0|0|0|-.002|.0017|27072|.0051|.1|964|0|0||
T|TMLCO|201404|HCT|11|22|6|5500|0|0|5500|5500|0|0|0|0|-.0035|.0129|5500|.0049|0|0||0||
T|TMLCO|201404|HDB|11|22|3|2500|0|400|2100|2500|0|0|0|0|.0085|.0165|1800|.0024|0|700|0|0||
T|TMLCO|201404|HDS|11|22|19|14215|0|0|14215|14215|0|0|0|0|.0331|.0175|13865|.005|.2|350|2.3|0||
T|TMLCO|201404|HDV|11|22|41|32690|0|0|32690|32690|0|0|0|0|.0129|.0127|30160|.0046|.1|2030|.1|500|.01|0
T|TMLCO|201404|HDY|11|22|8|8250|0|900|7350|8250|0|0|0|0|.0018|.0127|6450|.0049|.2|900|.3|900|.01|0
T|TMLCO|201404|HEI|11|22|3|1600|0|0|1600|1600|0|0|0|0|.1633|.1483|1600|.0049|0|0||0||
T|TMLCO|201404|HEP|11|22|7|6615|0|0|6615|6615|0|0|0|0|.0698|.0692|4980|.0385|0|1035|0|600|.0199|0
T|TMLCO|201404|HEQ|11|22|6|5802|0|1300|4502|5802|0|0|0|0|.0224|.0176|4102|.0088|.2|1700|.1|0||
T|TMLCO|201404|HES|11|22|162|123474|0|11775|110699|122474|0|0|0|0|-.0072|.0098|104223|.0096|.1|13370|.1|4881|.0093|.1
T|TMLCO|201404|HFC|11|22|155|117091|0|4405|111634|116039|0|0|0|0|-.0124|.0094|106075|.0081|.1|7389|.2|2575|.0113|.5
T|TMLCO|201404|HGG|11|22|6|5500|0|0|5500|5500|0|0|0|0|-.0217|.0274|5109|.0032|0|0||391|.01|0
T|TMLCO|201404|HGH|11|22|4|2975|0|0|2975|2975|0|0|0|0|.0596|.0522|2625|.011|.3|228|1|122|.0008|1
T|TMLCO|201404|HGR|11|22|1|1450|0|1000|450|1450|0|0|0|0|.1085|.1285|1150|.0135|0|300|0|0||
T|TMLCO|201404|HGT|11|22|24|24095|0|1000|23095|24095|0|0|0|0|-.0683|.0114|19213|.0182|0|3957|.4|925|.0195|1
T|TMLCO|201404|HHC|11|22|2|1252|0|0|1252|1252|0|0|0|0|-.4289|.1529|1252|.0964|0|0||0||
T|TMLCO|201404|HHY|11|22|2|2400|0|0|2400|2400|0|0|0|0|.04|.0025|900|.01|0|1500|0|0||
T|TMLCO|201404|HIG|11|22|45|35782|0|3935|31847|35782|0|0|0|0|.0208|.0045|29263|.0041|.2|5646|.1|873|.016|.1
T|TMLCO|201404|HIH|11|22|1|566|0|0|566|566|0|0|0|0|.0198|.0198|566|.0001|0|0||0||
T|TMLCO|201404|HIL|11|22|13|12145|0|0|12145|12145|0|0|0|0|-.0101|.0101|10271|.0052|.3|1874|0|0||
T|TMLCO|201404|HIO|11|22|85|87734|0|22790|63944|86734|0|0|0|0|.0066|.0061|63804|.0032|.1|22930|0|0||
T|TMLCO|201404|HIW|11|22|16|12558|0|0|12558|12558|0|0|0|0|-.0363|.0048|11308|.0108|.1|957|.8|293|.01|1
T|TMLCO|201404|HIX|11|22|13|13313|0|2300|11013|13313|0|0|0|0|.004|.0067|11013|.0029|0|2300|0|0||
T|TMLCO|201404|MBB|11|22|33|23455|0|0|23455|23455|0|0|0|0|.011|.0143|21953|.0155|.1|1502|.4|0||
T|TMLCO|201404|MBI|11|22|24|19977|0|6288|13689|19977|0|0|0|0|-.0176|.0104|13527|.0041|.1|4450|.2|2000|.012|.5
T|TMLCO|201404|MBT|11|22|38|29475|0|1948|27527|29475|0|0|0|0|.0117|.0042|27930|.0031|.1|1545|1|0||
T|TMLCO|201404|MCA|11|22|34|36972|0|2500|34472|36972|0|0|0|0|.0089|.0158|32242|.0036|.1|4730|0|0||
T|TMLCO|201404|MCC|11|22|18|18835|0|2250|16585|18835|0|0|0|0|.0129|.0088|11366|.0024|.1|6669|0|800|.0074|1
T|TMLCO|201404|MCD|11|22|285|241569|0|11329|230240|241569|0|0|0|0|.0003|.0058|211996|.0049|.1|17739|.2|11834|.0139|.3
T|TMLCO|201404|MCF|11|22|1|500|0|0|500|500|0|0|0|0|.1198|.0698|500|.0001|0|0||0||
T|TMLCO|201404|MCI|11|22|1|1100|0|0|1100|1100|0|0|0|0|.0378|.0378|1100|.0111|0|0||0||
T|TMLCO|201404|MCK|11|22|8|8408|0|100|8308|8408|0|0|0|0|.264|.203|6124|.0148|.1|1613|0|671|.0642|0
T|TMLCO|201404|MCN|11|22|18|17261|0|100|17161|17261|0|0|0|0|.0069|.0092|16361|.0029|.1|900|.2|0||
T|TMLCO|201404|MCO|11|22|1|900|0|0|900|900|0|0|0|0|-.081|-.001|731|.0252|0|169|0|0||
T|TMLCO|201404|MCP|11|22|97|82915|0|9900|72015|81915|0|0|0|0|-.0024|.0051|66715|.0032|.1|15200|.3|0||
T|TMLCO|201404|MCR|11|22|27|26861|0|9385|17476|26861|0|0|0|0|.0055|.0055|16676|.0046|.1|10185|0|0||
T|TMLCO|201404|MCS|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0501|.0281|1500|.0053|0|0||0||
T|TMLCO|201404|MCY|11|22|3|1900|0|0|1900|1900|0|0|0|0|.0679|.0211|1900|.0242|0|0||0||
T|TMLCO|201404|MDC|11|22|3|2267|0|0|2267|2267|0|0|0|0|-.0606|.0054|1767|.0096|0|0||500|.0034|0
T|TMLCO|201404|MDP|11|22|2|2000|0|0|2000|2000|0|0|0|0|.4759|.1059|1000|.0191|0|1000|0|0||
T|TMLCO|201404|MDR|11|22|68|62056|0|22975|39081|62056|0|0|0|0|-.0016|.0047|43201|.0038|.2|18855|.1|0||
T|TMLCO|201404|MDT|11|22|129|106489|0|900|105589|106489|0|0|0|0|.0163|.0033|97949|.0041|.1|7030|.1|1510|.0113|0
T|TMLCO|201404|MDU|11|22|7|5528|0|700|4828|5528|0|0|0|0|.0013|.0112|4828|.0081|.1|700|0|0||
T|TMLCO|201404|MDW|11|22|1|500|0|0|500|500|0|0|0|0|-.0013|-.0023|500|.0023|0|0||0||
T|TMLCO|201404|MDY|11|22|10|9800|0|500|9300|9800|0|0|0|0|-.1417|.0218|9200|.0138|0|600|0|0||
T|TMLCO|201404|PCL|11|22|42|29772|0|1000|27972|28972|0|0|0|0|.0046|.0064|26238|.0067|.1|2134|.1|600|.007|.7
T|TMLCO|201404|PCM|11|22|3|2490|0|0|2490|2490|0|0|0|0|.0045|.0045|2490|.0046|0|0||0||
T|TMLCO|201404|PCN|11|22|35|32689|0|2400|30289|32689|0|0|0|0|.0256|.0229|26148|.008|.1|5593|.1|948|.0285|.7
T|TMLCO|201404|PCP|11|22|7|5470|0|0|5470|5470|0|0|0|0|.2834|.1801|5470|.0547|.1|0||0||
T|TMLCO|201404|PCQ|11|22|2|1500|0|0|1000|1000|0|0|0|0|.0034|.0034|1000|.0033|0|0||0||
T|TMLCO|201404|PCY|11|22|30|22565|0|1200|21365|22565|0|0|0|0|.0105|.0071|17520|.0029|.3|5045|1.3|0||
T|TMLCO|201404|PDH|11|22|13|9075|0|0|9075|9075|0|0|0|0|.0142|.016|7125|.0116|.1|1450|.3|500|.03|1
T|TMLCO|201404|PDI|11|22|119|113014|0|3494|109520|111964|1050|0|0|0|.0114|.0156|97338|.0063|.3|13730|1.1|1946|.0198|1.6
T|TMLCO|201404|PDP|11|22|38|30384|0|1200|29184|30384|0|0|0|0|.019|.01|29539|.0068|.1|280|0|565|.0099|0
T|TMLCO|201404|PDS|11|22|53|50553|0|6338|44215|50553|0|0|0|0|.0019|.0038|40855|.0042|.1|9338|0|360|.01|0
T|TMLCO|201404|PDT|11|22|17|16447|0|1400|15047|16447|0|0|0|0|.0096|.0065|15002|.0038|.1|1445|0|0||
T|TMLCO|201404|PEB|11|22|2|1800|0|0|1800|1800|0|0|0|0|-.0178|-.0301|1800|.0545|0|0||0||
T|TMLCO|201404|PED|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0021|.0312|1500|.0061|0|0||0||
T|TMLCO|201404|PEG|11|22|126|103006|0|9830|93176|103006|0|0|0|0|-.0028|.0036|92568|.0042|.1|8348|.1|2090|.0136|.3
T|TMLCO|201404|PEI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0033|.0133|1200|.0083|0|300|0|0||
T|TMLCO|201404|PEJ|11|22|1|600|0|0|600|600|0|0|0|0|.036|.026|600|.012|0|0||0||
T|TMLCO|201404|PEK|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0497|.0397|1000|.0101|0|0||0||
T|TMLCO|201404|PEO|11|22|8|5813|0|0|5813|5813|0|0|0|0|.0246|.0321|5813|.0069|0|0||0||
T|TMLCO|201404|PEP|11|22|301|279187|0|5070|273332|278402|0|0|0|0|.0027|.0037|243207|.0064|.1|18424|.1|16771|.0128|.2
T|TMLCO|201404|PER|11|22|32|29999|0|0|29999|29999|0|0|0|0|.0108|.0113|27899|.0084|.1|400|0|1700|.01|1
T|TMLCO|201404|PES|11|22|13|11828|0|1850|9978|11828|0|0|0|0|.0435|.0168|9310|.0072|.2|2318|0|200|.06|0
T|TMLCO|201404|PEY|11|22|34|32073|0|3000|29073|32073|0|0|0|0|.0094|.0079|29073|.0029|.1|3000|0|0||
T|TMLCO|201404|PEZ|11|22|2|1330|0|0|1330|1330|0|0|0|0|-.3049|.0099|975|.0354|0|355|0|0||
T|TMLCO|201404|PFD|11|22|3|1867|0|0|1867|1867|0|0|0|0|.0516|.027|1867|.013|0|0||0||
T|TMLCO|201404|SSP|11|22|4|3835|0|0|3835|3835|0|0|0|0|.0479|.0724|1504|.0123|.5|1581|.9|750|.0287|1
T|TMLCO|201404|SSS|11|22|2|2082|0|0|2082|2082|0|0|0|0|-.0323|.0256|2082|.0376|.5|0||0||
T|TMLCO|201404|SSW|11|22|22|16817|0|0|16817|16817|0|0|0|0|.0505|.0316|13304|.0083|.1|1300|.4|2213|.0276|0
T|TMLCO|201404|STB|11|22|11|7242|0|0|7242|7242|0|0|0|0|-.0036|.0058|6242|.0029|.3|700|.6|300|.01|2
T|TMLCO|201404|STI|11|22|30|26326|0|2915|22661|25576|0|0|0|0|-.0518|.0075|21133|.0034|0|1952|.5|2491|.0099|.2
T|TMLCO|201404|STJ|11|22|77|57654|0|4300|53354|57654|0|0|0|0|-.0111|.0115|47903|.0115|.1|8301|.1|1450|.0085|0
T|TMLCO|201404|STK|11|22|30|29784|0|3450|26034|29484|0|0|0|0|.0293|.0288|25634|.0105|.2|3650|.1|200|.01|0
T|TMLCO|201404|STL|11|22|3|2207|0|1000|1207|2207|0|0|0|0|.0212|.029|1103|.001|0|0||1104|.01|0
T|TMLCO|201404|STM|11|22|16|13311|0|4281|9030|13311|0|0|0|0|.0028|.0039|9430|.0043|.1|3881|0|0||
T|TMLCO|201404|STN|11|22|4|5329|0|600|4729|5329|0|0|0|0|-.0814|.0829|4000|.0468|0|1100|1|229|.0925|2
T|TMLCO|201404|STO|11|22|38|37241|0|12229|25012|37241|0|0|0|0|.0077|.0027|22581|.006|.1|14660|.2|0||
T|TMLCO|201404|STR|11|22|17|12535|0|3700|8835|12535|0|0|0|0|-.002|.0084|8335|.0035|.2|3700|0|500|.0099|0
T|TMLCO|201404|STS|11|22|10|10460|0|200|10260|10210|250|0|0|0|-.011|.0991|8155|.0259|0|1500|.3|805|.1302|7
T|TMLCO|201404|STT|11|22|10|8545|0|1000|7545|8545|0|0|0|0|.0407|.0099|6645|.0189|.2|1900|.3|0||
T|TMLCO|201404|STX|11|22|52|44744|0|600|44144|44744|0|0|0|0|.029|.0123|39844|.0087|.2|3600|.2|1300|.0105|.2
T|TMLCO|201404|STZ|11|22|44|35903|0|1400|34503|35903|0|0|0|0|.0649|.034|27473|.0135|.2|6530|.1|1900|.015|0
T|TMLCO|201404|SUB|11|22|7|5585|0|0|5585|5585|0|0|0|0|.0702|.0715|5585|.0072|.1|0||0||
T|TMLCO|201404|SUP|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0166|.0366|700|.0029|0|500|0|0||
T|TMLCO|201404|SVA|11|22|12|10500|0|3200|7300|10500|0|0|0|0|-.0012|.014|8200|.007|.2|2300|0|0||
T|TMLCO|201404|SVM|11|22|20|15075|0|2775|12300|15075|0|0|0|0|.0079|.0051|12775|.0029|0|2300|0|0||
T|TMLCO|201404|SVU|11|22|33|29652|0|6412|23240|29652|0|0|0|0|-.0179|.0049|21290|.0035|.1|8362|.1|0||
T|TMLCO|201404|XLE|11|22|87|73012|0|11940|59787|71727|0|0|0|0|-.0041|.005|57798|.0046|.1|6953|0|6976|.0112|0
T|TMLCO|201404|XLF|11|22|363|315221|0|78813|236408|315221|0|0|0|0|.0052|.0045|277313|.0032|.1|35733|.1|2175|.0087|0
T|TMLCO|201404|XLG|11|22|6|4407|0|0|4407|4407|0|0|0|0|.0263|.0422|4407|.0129|.2|0||0||
T|TMLCO|201404|XLI|11|22|163|130006|0|15266|114740|130006|0|0|0|0|.0092|.0027|117275|.0041|.1|11649|.2|1082|.0095|0
T|TMLCO|201404|XLK|11|22|144|119547|0|34485|85062|119547|0|0|0|0|.0067|.004|94866|.004|.1|22685|0|1996|.0075|0
T|TMLCO|201404|XLP|11|22|105|91849|0|5660|86189|91849|0|0|0|0|.0065|.0038|84094|.0034|.1|7755|.3|0||
T|TMLCO|201404|XLS|11|22|4|4711|0|0|4711|4711|0|0|0|0|.0013|.0045|3100|.0018|.4|1611|.1|0||
T|TMLCO|201404|XLU|11|22|107|86934|0|15409|71525|86934|0|0|0|0|.009|.0044|77792|.0032|.1|9122|.3|20|.01|0
T|TMLCO|201404|XLV|11|22|122|104367|0|15873|88494|104367|0|0|0|0|.0062|.006|85355|.0034|.1|16300|.3|2712|.007|0
T|TMLCO|201404|XLY|11|22|160|129178|0|1793|127385|129178|0|0|0|0|.0045|.0058|114714|.0031|.1|7870|.2|6594|.0105|0
T|TMLCO|201404|XME|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0054|.0026|2500|.0037|0|0||0||
T|TMLCO|201404|XNY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|500|.0001|4|500|4|0||
T|TMLCO|201404|XOM|11|22|430|348897|0|58837|289460|348297|0|0|0|0|.0221|.0038|273702|.0049|.1|63413|.1|11182|.0102|0
T|TMLCO|201404|XON|11|22|67|58967|0|100|58867|58967|0|0|0|0|-.0243|.0208|51108|.0246|.1|6704|.2|1155|.0155|1.2
T|TMLCO|201404|XOP|11|22|11|8610|0|400|7632|8032|0|0|0|0|.0418|.0108|6332|.0058|0|700|0|1000|.0099|0
T|TMLCO|201404|XPH|11|22|10|8236|0|800|7436|8236|0|0|0|0|.3494|.0584|7136|.0188|.3|600|.3|500|.034|.6
T|TMLCO|201404|XPO|11|22|9|7099|0|0|7099|7099|0|0|0|0|-.0014|.0092|6450|.0102|0|649|0|0||
T|TMLCO|201404|XRM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1798|.0798|1000|.0001|0|0||0||
T|TMLCO|201404|XRS|11|22|8|6425|0|0|6425|6425|0|0|0|0|-.1182|.0321|5425|.0124|0|1000|0|0||
T|TMLCO|201404|BRFS|11|22|6|5600|0|1400|4200|5600|0|0|0|0|.0084|.0059|4200|.0027|.2|1400|0|0||
T|TMLCO|201404|BRKL|11|22|19|15120|0|300|14820|15120|0|0|0|0|-.0084|.0084|14120|.0043|.2|1000|1.8|0||
T|TMLCO|201404|BRKR|11|22|8|5190|0|0|5190|4690|500|0|0|0|-.0314|.0375|3190|.0052|.3|762|4.1|1238|.0093|1.1
T|TMLCO|201404|BRKS|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0007|.0307|600|.02|0|900|0|0||
T|TMLCO|201404|BRLI|11|22|24|16950|0|0|16950|16950|0|0|0|0|-.0006|.0424|16455|.0186|0|495|1|0||
T|TMLCO|201404|BRSS|11|22|1|750|0|0|750|750|0|0|0|0|.046|.026|750|.012|0|0||0||
T|TMLCO|201404|BRXX|11|22|5|4045|0|0|4045|4045|0|0|0|0|.0285|.0438|4045|.0101|.1|0||0||
T|TMLCO|201404|BRZU|11|22|12|12750|0|2620|10130|12750|0|0|0|0|-.0193|.0541|9680|.0093|.3|2420|0|650|.0099|0
T|TMLCO|201404|BSAC|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0438|.0073|2300|.0037|0|0||0||
T|TMLCO|201404|BSBR|11|22|25|24110|0|10246|13864|24110|0|0|0|0|-.0137|.0039|15374|.0048|.2|8736|0|0||
T|TMLCO|201404|BSCE|11|22|6|4940|0|465|4475|4940|0|0|0|0|.0046|.0074|4265|.0052|0|675|0|0||
T|TMLCO|201404|BSCF|11|22|15|12033|0|0|12033|12033|0|0|0|0|.0061|.0062|12033|.0046|.1|0||0||
T|TMLCO|201404|BSCG|11|22|21|16761|0|200|16561|16761|0|0|0|0|.0055|.0066|16185|.0044|.1|576|0|0||
T|TMLCO|201404|BSCH|11|22|16|12282|0|2300|9982|12282|0|0|0|0|.0076|.008|9726|.0063|.2|2556|.2|0||
T|TMLCO|201404|BSCI|11|22|11|9599|0|1500|8099|9599|0|0|0|0|.0079|.0079|9135|.008|.1|464|0|0||
T|TMLCO|201404|BSCJ|11|22|13|13174|0|1950|11224|13174|0|0|0|0|.0173|.0186|9206|.008|.1|3968|0|0||
T|TMLCO|201404|BSCK|11|22|8|6859|0|200|6659|6859|0|0|0|0|.0144|.0185|5677|.0111|.1|1182|0|0||
T|TMLCO|201404|BSCL|11|22|1|1209|0|0|1209|1209|0|0|0|0|.0493|.0493|9|.05|0|1200|0|0||
T|TMLCO|201404|BSDM|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.01|-.01|1500|.01|0|0||0||
T|TMLCO|201404|BSFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|BSJE|11|22|15|12162|0|0|12162|12162|0|0|0|0|.0086|.0078|11762|.0048|0|400|0|0||
T|TMLCO|201404|BSJF|11|22|33|26316|0|2692|23624|26316|0|0|0|0|.0074|.0075|23762|.0027|.1|2554|0|0||
T|TMLCO|201404|BSJG|11|22|26|20233|0|1400|18833|20233|0|0|0|0|.0043|.0038|17163|.006|.1|3070|.4|0||
T|TMLCO|201404|BSJH|11|22|39|29763|0|2898|26865|29763|0|0|0|0|.0072|.0072|23582|.0074|.1|6181|0|0||
T|TMLCO|201404|BSJI|11|22|23|21751|0|5100|16651|21751|0|0|0|0|.013|.017|15793|.0062|.1|5958|.1|0||
T|TMLCO|201404|BSJJ|11|22|24|22858|0|2800|20058|22858|0|0|0|0|.0323|.0338|12639|.0093|.6|10219|.8|0||
T|TMLCO|201404|BSJK|11|22|6|5550|0|1800|3750|5550|0|0|0|0|.0778|.0742|5457|.0187|.7|93|4|0||
T|TMLCO|201404|BSMX|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0122|.0078|2000|.0011|0|0||0||
T|TMLCO|201404|BSPM|11|22|10|8490|0|1050|7440|8490|0|0|0|0|.0302|.0204|4890|.0026|0|3100|.7|500|.0092|0
T|TMLCO|201404|ENSV|11|22|2|1800|0|0|1800|1800|0|0|0|0|.01|.01|1300|.0254|0|200|0|300|.01|0
T|TMLCO|201404|ENTA|11|22|6|5507|0|0|5507|5507|0|0|0|0|.2077|.2235|3824|.2312|.4|1283|0|400|.01|0
T|TMLCO|201404|ENTG|11|22|5|3400|0|0|3400|3400|0|0|0|0|.0978|.0289|2800|.0042|1.5|600|9|0||
T|TMLCO|201404|ENTR|11|22|3|2732|0|100|2632|2732|0|0|0|0|-.0099|.0048|2732|.0026|0|0||0||
T|TMLCO|201404|ENVI|11|22|9|6000|0|1100|4900|6000|0|0|0|0|.011|.0177|3996|.0111|0|2004|.2|0||
T|TMLCO|201404|ENZL|11|22|4|2947|0|0|2947|2947|0|0|0|0|.0265|.0267|2947|.0095|.8|0||0||
T|TMLCO|201404|ENZN|11|22|6|5730|0|300|5430|5730|0|0|0|0|.0068|.0044|4930|.0019|.2|800|0|0||
T|TMLCO|201404|ENZY|11|22|15|12050|0|200|11150|11350|0|0|0|0|-.0115|.093|8550|.0183|0|1350|.4|1450|.0569|.6
T|TMLCO|201404|EONC|11|22|4|3200|0|0|3200|3200|0|0|0|0|.0174|.0299|3200|.006|.5|0||0||
T|TMLCO|201404|EOPN|11|22|17|12946|0|0|12946|12946|0|0|0|0|.0874|.0429|12146|.0105|0|800|.1|0||
T|TMLCO|201404|EPAM|11|22|6|4600|0|700|3900|4600|0|0|0|0|.0743|.0378|4000|.0104|0|600|0|0||
T|TMLCO|201404|EPHE|11|22|3|2910|0|0|2910|2910|0|0|0|0|.0636|.0364|1910|.0135|0|1000|0|0||
T|TMLCO|201404|EPZM|11|22|9|4700|0|500|4200|4700|0|0|0|0|.2152|.0616|4200|.0572|0|0||500|.0799|0
T|TMLCO|201404|EQIX|11|22|21|16045|0|0|16045|16045|0|0|0|0|.3661|.1624|15745|.0537|.2|300|0|0||
T|TMLCO|201404|ERIC|11|22|14|11915|0|2650|9265|11915|0|0|0|0|.0041|.0036|9765|.0039|0|2150|0|0||
T|TMLCO|201404|ERII|11|22|6|5600|0|1400|4200|5600|0|0|0|0|.0036|.0111|4100|.002|0|1400|1|100|.0099|1
T|TMLCO|201404|EROC|11|22|162|166819|0|35105|131514|166619|0|0|0|0|-.0003|.007|121360|.0057|.1|43259|.1|2000|.0102|.4
T|TMLCO|201404|EROS|11|22|4|2273|0|0|2273|2273|0|0|0|0|.0399|.0338|2273|.0031|0|0||0||
T|TMLCO|201404|ERUS|11|22|10|10397|0|0|10397|10397|0|0|0|0|.0135|.0086|9597|.0061|.3|800|0|0||
T|TMLCO|201404|ESBA|11|22|3|2085|0|0|2085|2085|0|0|0|0|.1119|.1394|1985|.0279|0|100|0|0||
T|TMLCO|201404|ESCR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.028|-.068|1000|.069|0|0||0||
T|TMLCO|201404|ESEA|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0299|.0299|700|.0001|0|600|0|0||
T|TMLCO|201404|IPXL|11|22|15|14212|0|800|13412|14212|0|0|0|0|-.0372|.0341|12987|.0161|0|1225|0|0||
T|TMLCO|201404|IQNT|11|22|5|4300|0|0|4300|4300|0|0|0|0|.0118|.0081|3500|.0165|0|800|0|0||
T|TMLCO|201404|IRBT|11|22|35|25495|0|1025|24470|25495|0|0|0|0|-.007|.0275|24695|.0205|.1|225|2.2|575|.0062|3.9
T|TMLCO|201404|IRDM|11|22|12|11293|0|0|11293|11293|0|0|0|0|-.0119|-.0002|11293|.0051|0|0||0||
T|TMLCO|201404|IRET|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0055|.0055|1500|.0022|0|0||0||
T|TMLCO|201404|IRWD|11|22|62|50800|0|3700|47100|50000|800|0|0|0|-.0076|.0092|42340|.0049|.1|8460|1.7|0||
T|TMLCO|201404|ISBC|11|22|6|5045|0|0|5045|5045|0|0|0|0|.0568|.0104|3645|.0041|0|1400|0|0||
T|TMLCO|201404|ISIL|11|22|5|4893|0|1090|3803|4893|0|0|0|0|-.0368|.0125|3803|.001|.2|1090|0|0||
T|TMLCO|201404|ISIS|11|22|52|40135|0|2000|38135|40135|0|0|0|0|-.0627|.0411|37835|.0177|.1|800|.3|1500|.0176|0
T|TMLCO|201404|ISRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2176|.1376|200|.086|0|700|0|100|.0099|0
T|TMLCO|201404|ISRG|11|22|37|29000|0|1000|28000|29000|0|0|0|0|.0822|.5684|23171|.204|.1|2887|.3|2942|.3959|.2
T|TMLCO|201404|ISSC|11|22|1|1115|0|0|1115|1115|0|0|0|0|.01|-.04|1115|.04|1|0||0||
T|TMLCO|201404|ISSI|11|22|5|4878|0|0|4878|4878|0|0|0|0|.0313|.0305|4878|.0109|0|0||0||
T|TMLCO|201404|ISTB|11|22|2|1000|0|0|1000|1000|0|0|0|0|.128|.128|1000|.036|0|0||0||
T|TMLCO|201404|ITCI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.5998|.3398|1000|.0001|0|0||0||
T|TMLCO|201404|ITMN|11|22|32|28089|0|3759|24330|28089|0|0|0|0|.0578|.0522|22430|.0144|.4|3630|0|2029|.0098|0
T|TMLCO|201404|ITOT|11|22|8|7652|0|300|7352|7652|0|0|0|0|.0073|.0338|7352|.0045|0|300|0|0||
T|TMLCO|201404|ITRI|11|22|28|19000|0|1000|18000|18700|300|0|0|0|-.0278|.041|16509|.0142|.4|1691|0|800|.0125|3.8
T|TMLCO|201404|ITRN|11|22|1|1500|0|0|1500|1500|0|0|0|0|.053|.073|1500|.0235|1|0||0||
T|TMLCO|201404|ITUB|11|22|29|26592|0|11133|15459|26592|0|0|0|0|.0185|.0055|14262|.0042|.2|12330|0|0||
T|TMLCO|201404|IVOG|11|22|5|3300|0|0|3300|3300|0|0|0|0|-.1486|.0487|2800|.0084|.4|0||500|.0099|0
T|TMLCO|201404|IVOO|11|22|1|871|0|0|871|871|0|0|0|0|-.0801|.0299|600|.0001|0|271|0|0||
T|TMLCO|201404|IXUS|11|22|4|3427|0|0|2925|2925|0|0|0|0|.0537|.0771|1775|.0145|.7|0||1150|.0071|2
T|TMLCO|201404|JACK|11|22|3|3300|0|0|3300|1500|1800|0|0|0|.0027|.0264|1500|.0315|.3|572|10|1228|.0153|10
T|TMLCO|201404|NYLD|11|22|33|27757|0|100|27657|27757|0|0|0|0|.0768|.0546|25654|.0207|.3|1431|.3|672|.0542|.2
T|TMLCO|201404|NYMT|11|22|52|50066|0|13443|36623|50066|0|0|0|0|.007|.0062|31233|.0038|.2|17833|0|1000|.0199|0
T|TMLCO|201404|NYMX|11|22|17|11696|0|0|11696|11696|0|0|0|0|.0198|.0179|10686|.0128|.1|1010|0|0||
T|TMLCO|201404|NYNY|11|22|14|11137|0|0|11137|11137|0|0|0|0|.0268|.0507|8737|.0109|.2|2400|2.1|0||
T|TMLCO|201404|NYRT|11|22|3|2600|0|0|2600|2600|0|0|0|0|-.0075|.009|1800|.0077|0|800|0|0||
T|TMLCO|201404|OABC|11|22|1|1771|0|0|1771|1771|0|0|0|0|-.0206|.0194|0|||800|1|971|.0086|1
T|TMLCO|201404|OAKS|11|22|6|3500|0|0|3500|3500|0|0|0|0|-.0221|.0022|3300|.0102|0|200|0|0||
T|TMLCO|201404|OBAF|11|22|1|500|0|0|500|500|0|0|0|0|.004|.014|500|.028|0|0||0||
T|TMLCO|201404|OBCI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|.01|0|||1000|0|0||
T|TMLCO|201404|OCFC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1156|.0256|1000|.0272|0|0||0||
T|TMLCO|201404|OCIP|11|22|14|12425|0|100|12325|12425|0|0|0|0|.0517|.0667|11500|.0184|.2|100|1|825|.04|1
T|TMLCO|201404|OCLR|11|22|9|7155|0|100|7055|7155|0|0|0|0|.0038|.0019|7155|.0041|0|0||0||
T|TMLCO|201404|OCLS|11|22|12|10076|0|0|10076|10076|0|0|0|0|.0371|.0277|8316|.0061|.1|1760|0|0||
T|TMLCO|201404|OCRX|11|22|4|4148|0|0|4148|4148|0|0|0|0|.1743|.294|1800|.0273|.7|1000|1.5|1348|.3171|2
T|TMLCO|201404|ODFL|11|22|4|2683|0|100|2583|2683|0|0|0|0|-.03|.032|2183|.0119|0|0||500|.0161|9
T|TMLCO|201404|OESX|11|22|1|500|0|0|500|500|0|0|0|0|.0124|.0124|500|.0038|0|0||0||
T|TMLCO|201404|OFIX|11|22|3|1600|0|0|1600|1600|0|0|0|0|.054|.084|1000|.0123|0|600|0|0||
T|TMLCO|201404|OGEN|11|22|9|7000|0|0|7000|7000|0|0|0|0|-.0901|.0063|6611|.0204|0|289|0|100|.02|0
T|TMLCO|201404|OGXI|11|22|19|18107|0|400|17707|18107|0|0|0|0|.0343|.0173|16707|.0086|.1|900|2|500|.03|3
T|TMLCO|201404|OHRP|11|22|18|15100|0|800|14300|15100|0|0|0|0|-.0033|.0278|12500|.0102|.2|1300|.6|1300|.0171|1.4
T|TMLCO|201404|OIBR|11|22|67|71172|0|27907|43265|71172|0|0|0|0|.0027|.0027|54372|.0029|.2|16800|.1|0||
T|TMLCO|201404|OILT|11|22|2|1000|0|0|1000|1000|0|0|0|0|.3629|.5979|800|.1326|0|200|0|0||
T|TMLCO|201404|SFXE|11|22|7|4731|0|0|4731|4731|0|0|0|0|-.0065|.0094|4050|.0034|0|681|0|0||
T|TMLCO|201404|SGEN|11|22|20|17750|0|600|17150|17750|0|0|0|0|.1393|.0497|15630|.0227|.1|1720|0|400|.01|0
T|TMLCO|201404|SGMO|11|22|27|23977|0|2300|21677|23977|0|0|0|0|-.0008|.0157|20877|.0096|.3|2600|.3|500|.0067|0
T|TMLCO|201404|SGNT|11|22|4|3284|0|0|3284|3284|0|0|0|0|.0668|.0786|3284|.0098|0|0||0||
T|TMLCO|201404|SGOC|11|22|14|10698|0|0|10698|10698|0|0|0|0|.0033|.0097|8905|.0087|0|993|.5|800|.0375|0
T|TMLCO|201404|SGYP|11|22|49|41378|0|5731|35647|41378|0|0|0|0|.0264|.0096|27461|.0037|.1|10797|.1|3120|.0055|.4
T|TMLCO|201404|SGZA|11|22|8|7650|0|0|7650|7650|0|0|0|0|.027|.0341|5290|.0076|0|510|0|1850|.0006|2
T|TMLCO|201404|SHIP|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0626|.0226|1052|.0148|0|448|0|0||
T|TMLCO|201404|SHLD|11|22|69|48714|0|3000|45714|48714|0|0|0|0|.1405|.054|43117|.021|.2|4796|.4|801|.015|0
T|TMLCO|201404|SHLM|11|22|2|2000|0|0|2000|2000|0|0|0|0|.5142|.1442|1150|.0616|0|850|0|0||
T|TMLCO|201404|SHLO|11|22|9|8670|0|0|8670|8670|0|0|0|0|.0213|.0416|7720|.0404|.2|200|0|750|.0015|0
T|TMLCO|201404|SHOR|11|22|4|2900|0|0|2900|2900|0|0|0|0|-.0038|.0293|2300|.0037|0|0||600|.0267|0
T|TMLCO|201404|SHOS|11|22|2|2100|0|0|2100|2100|0|0|0|0|.6282|.1053|714|.0468|0|1386|0|0||
T|TMLCO|201404|SHPG|11|22|4|3800|0|0|3800|3800|0|0|0|0|.0426|.2192|2540|.0227|.3|860|.2|400|.02|1
T|TMLCO|201404|SHYD|11|22|9|7410|0|560|6850|7410|0|0|0|0|.0179|.02|7410|.0103|.1|0||0||
T|TMLCO|201404|SHYG|11|22|4|2648|0|0|2648|2648|0|0|0|0|.0849|.0868|2648|.0096|0|0||0||
T|TMLCO|201404|SIAL|11|22|6|5257|0|0|5257|5257|0|0|0|0|-.0242|.0222|5057|.0187|.4|200|0|0||
T|TMLCO|201404|SIFI|11|22|2|3100|0|0|3100|3100|0|0|0|0|.0369|.1169|3100|.0166|0|0||0||
T|TMLCO|201404|SIFY|11|22|1|950|0|0|950|950|0|0|0|0|.0098|.0098|950|.0001|0|0||0||
T|TMLCO|201404|VLRS|11|22|1|1500|0|0|1500|1500|0|0|0|0|.02|0|1500|.005|0|0||0||
T|TMLCO|201404|VLTC|11|22|1|500|0|0|500|500|0|0|0|0|-.01|-.01|500|.01|0|0||0||
T|TMLCO|201404|VMBS|11|22|4|2589|0|0|2589|2589|0|0|0|0|.0187|.0255|2589|.0114|.4|0||0||
T|TMLCO|201404|VMEM|11|22|39|35220|0|800|34420|35220|0|0|0|0|.0094|.004|34370|.0054|.1|850|.1|0||
T|TMLCO|201404|VNCE|11|22|4|3060|0|0|3060|3060|0|0|0|0|.0715|.0609|2660|.0063|0|400|1|0||
T|TMLCO|201404|VNDA|11|22|15|11825|0|1500|10325|11825|0|0|0|0|-.0022|.0365|11525|.0079|.1|300|.3|0||
T|TMLCO|201404|VNET|11|22|36|34195|0|3000|31195|34195|0|0|0|0|-.0025|.0481|28420|.0188|.1|4580|.4|1195|.0141|0
T|TMLCO|201404|VNOD|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0058|-.0083|1903|.0201|.2|97|1|0||
T|TMLCO|201404|VNQI|11|22|3|1697|0|0|1697|1697|0|0|0|0|.0355|.0263|1697|.0074|0|0||0||
T|TMLCO|201404|VNTV|11|22|3|2185|0|0|2185|2185|0|0|0|0|.0051|.0121|2185|.0001|0|0||0||
T|TMLCO|201404|VOCS|11|22|1|500|0|200|300|500|0|0|0|0|.004|-.006|500|.008|0|0||0||
T|TMLCO|201404|VOLC|11|22|1|500|0|0|500|500|0|0|0|0|.032|.002|500|.004|0|0||0||
T|TMLCO|201404|VONE|11|22|3|2350|0|1100|1250|2350|0|0|0|0|.1001|.0679|840|.0034|0|1510|0|0||
T|TMLCO|201404|VONV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.08|.05|0|||1000|0|0||
T|TMLCO|201404|VOOG|11|22|4|3900|0|0|3900|3900|0|0|0|0|-.0179|.0203|2900|.0125|0|300|0|700|.0099|0
T|TMLCO|201404|VOOV|11|22|1|1400|0|0|1400|1400|0|0|0|0|.042|.012|1400|.009|1|0||0||
T|TMLCO|201404|VOYA|11|22|112|87604|0|1500|84104|85604|0|0|0|0|-.0011|.0097|78277|.0101|.1|5656|.1|1671|.0107|.1
T|TMLCO|201404|VPRT|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.6268|.0392|1500|.0602|0|500|1|500|.0187|1
T|TMLCO|201404|VRML|11|22|6|5550|0|0|5550|5550|0|0|0|0|-.0131|.0096|4850|.012|0|200|1|500|.0114|1
T|TMLCO|201404|VRNG|11|22|30|23160|0|4690|18470|23160|0|0|0|0|.0096|.0038|17562|.0041|0|5598|0|0||
T|TMLCO|201404|VRNS|11|22|11|11050|0|100|10950|11050|0|0|0|0|.2768|.1441|10350|.0184|0|300|0|400|.02|0
T|TMLCO|201404|VRNT|11|22|7|6700|0|200|6500|6700|0|0|0|0|-.2196|.0406|4400|.0274|0|1730|1.4|570|.0447|3
T|TMLCO|201404|VRSK|11|22|13|14170|0|0|14170|14170|0|0|0|0|.063|.0595|11453|.0165|.1|2196|0|521|.01|0
T|TMLCO|201404|VRSN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0905|-.0005|1000|.0053|.5|0||0||
T|TMLCO|201404|BIR-A|11|22|1|917|917|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SI|11|22|6|5035|0|0|5035|5035|0|0|0|0|-.0755|.0205|5035|.037|.2|0||0||
T|TMLCO|201404|SM|11|22|2|1600|0|0|1600|1600|0|0|0|0|-.7056|.1419|600|.0191|0|1000|0|0||
T|TMLCO|201404|SN|11|22|19|12797|0|0|12797|12797|0|0|0|0|.0013|.0091|11224|.0144|.1|1459|0|114|.0199|0
T|TMLCO|201404|SO|11|22|461|416687|0|33628|380559|414187|0|0|0|0|-.0102|.0036|357696|.0042|.1|44740|.1|11751|.0096|.1
T|TMLCO|201404|ST|11|22|12|9200|0|600|8600|9200|0|0|0|0|.0422|.0052|8400|.0069|0|800|0|0||
T|TMLCO|201404|SU|11|22|102|82612|0|7890|74722|82612|0|0|0|0|.0033|.0046|75121|.0033|.1|6491|0|1000|.0099|0
T|TMLCO|201404|TA|11|22|9|8820|0|1600|7220|8820|0|0|0|0|.0272|.0137|6392|.0026|0|2428|.4|0||
T|TMLCO|201404|TC|11|22|59|55887|0|9785|46102|55887|0|0|0|0|-.0142|.0032|41550|.0049|.1|12537|.1|1800|.01|0
T|TMLCO|201404|TD|11|22|48|33604|0|1967|31637|33604|0|0|0|0|.0174|.0048|29901|.005|.2|3703|0|0||
T|TMLCO|201404|TE|11|22|52|45601|0|17703|27898|45601|0|0|0|0|.0103|.005|33771|.0034|.1|11830|.1|0||
T|TMLCO|201404|TG|11|22|1|500|0|0|500|500|0|0|0|0|-.44|-.05|500|.05|0|0||0||
T|TMLCO|201404|TI|11|22|4|5600|0|0|5600|5600|0|0|0|0|.0453|.0219|1200|.0167|0|4059|0|341|.02|0
T|TMLCO|201404|TK|11|22|3|3000|0|400|2600|3000|0|0|0|0|.0636|.012|2000|.0548|0|0||1000|.02|0
T|TMLCO|201404|TM|11|22|18|12511|0|200|12311|12511|0|0|0|0|.0243|.034|12311|.0136|0|100|0|100|.02|0
T|TMLCO|201404|TR|11|22|2|1300|0|0|1300|1300|0|0|0|0|.1622|.073|1300|.007|0|0||0||
T|TMLCO|201404|TS|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0448|.0256|1200|.0001|0|0||0||
T|TMLCO|201404|TU|11|22|3|2206|0|0|2206|2206|0|0|0|0|-.0075|.0102|2206|.0076|0|0||0||
T|TMLCO|201404|TV|11|22|3|3500|0|200|3300|3500|0|0|0|0|.0411|-.0081|3500|.009|.6|0||0||
T|TMLCO|201404|TW|11|22|4|4549|0|100|4449|4549|0|0|0|0|.095|.0698|4449|.0209|0|100|0|0||
T|TMLCO|201404|TX|11|22|1|540|0|0|540|540|0|0|0|0|.038|.028|540|.011|0|0||0||
T|TMLCO|201404|TY|11|22|5|6197|0|0|6197|6197|0|0|0|0|.0154|.0108|5597|.0054|.2|600|.7|0||
T|TMLCO|201404|UA|11|22|241|179748|0|5020|174728|179748|0|0|0|0|.0299|.0335|150496|.0143|.1|19456|.1|9796|.0252|.1
T|TMLCO|201404|UL|11|22|19|13489|0|1281|12208|13489|0|0|0|0|-.0126|.002|11808|.0046|.2|1681|0|0||
T|TMLCO|201404|BZM|11|22|1|650|0|0|650|650|0|0|0|0|.0244|.0244|650|.0078|0|0||0||
T|TMLCO|201404|C-C|11|22|18|16950|0|300|16650|16950|0|0|0|0|.0173|.0136|15394|.0084|0|1556|0|0||
T|TMLCO|201404|C-J|11|22|47|39720|0|850|38870|39120|600|0|0|0|.0138|.0153|33220|.0084|.1|6100|1.2|400|.0275|4
T|TMLCO|201404|C-K|11|22|71|74936|0|900|74036|74936|0|0|0|0|.0001|.0086|52809|.0051|.1|22127|.9|0||
T|TMLCO|201404|C-L|11|22|110|121980|0|1400|112580|113980|0|0|0|0|.0017|.0054|83630|.0053|.1|30350|.1|0||
T|TMLCO|201404|C-N|11|22|5|4148|0|1039|3109|4148|0|0|0|0|.0157|.0218|3109|.0031|0|1039|1|0||
T|TMLCO|201404|CAB|11|22|11|8380|0|0|8380|8380|0|0|0|0|.0688|.031|7180|.0125|.1|1200|1|0||
T|TMLCO|201404|CAC|11|22|1|518|0|0|518|518|0|0|0|0|.1|.1|0|||518|2|0||
T|TMLCO|201404|CAF|11|22|4|3740|0|900|2840|3740|0|0|0|0|.0221|.0241|2440|.0107|.5|1300|.6|0||
T|TMLCO|201404|CAG|11|22|270|222216|0|33253|188463|221716|0|0|0|0|.0054|.0039|187681|.0037|.1|33049|.1|986|.01|1
T|TMLCO|201404|CAH|11|22|20|14046|0|1135|12911|14046|0|0|0|0|.0395|.0052|13349|.0099|0|100|0|597|.001|0
T|TMLCO|201404|CAJ|11|22|17|13477|0|1500|11265|12765|0|0|0|0|.0045|.0014|11614|.0152|.2|1151|0|0||
T|TMLCO|201404|CAK|11|22|8|8084|0|0|8084|8084|0|0|0|0|.0039|.0038|4250|.0018|.2|3834|0|0||
T|TMLCO|201404|CAM|11|22|15|12500|0|0|12500|12500|0|0|0|0|.4192|.0512|5700|.0399|.1|1600|.5|5200|.0274|.2
T|TMLCO|201404|CAP|11|22|3|2000|0|0|2000|2000|0|0|0|0|.1155|.0405|2000|.0135|.5|0||0||
T|TMLCO|201404|CAR|11|22|15|13007|0|1000|12007|13007|0|0|0|0|.0404|.0279|10371|.0097|.1|2000|0|636|.0086|0
T|TMLCO|201404|CAS|11|22|2|2135|0|0|2135|2135|0|0|0|0|.0891|.0408|2135|.0058|0|0||0||
T|TMLCO|201404|CAT|11|22|140|105752|0|13376|91276|104652|0|0|0|0|-.0414|.006|83836|.0092|.1|16029|.1|4787|.0109|0
T|TMLCO|201404|CBA|11|22|357|346268|0|13681|327987|339668|0|1000|1000|0|.0136|.0185|305221|.0089|.4|31636|1|4811|.0111|1.5
T|TMLCO|201404|CBB|11|22|32|27271|0|500|26771|27271|0|0|0|0|-.002|.0033|26971|.0034|.1|300|0|0||
T|TMLCO|201404|CBD|11|22|2|1374|0|0|1374|1374|0|0|0|0|.2358|.0533|1374|.0146|.4|0||0||
T|TMLCO|201404|CBF|11|22|1|661|0|0|661|661|0|0|0|0|.204|.124|661|.003|0|0||0||
T|TMLCO|201404|ELS|11|22|4|2288|0|0|2288|2288|0|0|0|0|.0353|.0264|2288|.0038|0|0||0||
T|TMLCO|201404|ELU|11|22|1|1100|0|0|1100|1100|0|0|0|0||.06|0|||1100|0|0||
T|TMLCO|201404|ELX|11|22|175|172800|0|100|172200|172300|0|0|0|0|.0031|.002|145187|.0055|.1|26613|.1|500|.0082|.2
T|TMLCO|201404|ELY|11|22|13|11126|0|200|10926|11126|0|0|0|0|-.0051|.0046|10926|.004|.1|200|0|0||
T|TMLCO|201404|EMB|11|22|10|7898|0|0|7898|7898|0|0|0|0|-.0141|.0114|6931|.008|0|967|.3|0||
T|TMLCO|201404|EMC|11|22|212|171223|0|27050|142173|169223|0|0|0|0|-.0048|.0025|144988|.0043|.1|23533|.3|702|.01|0
T|TMLCO|201404|EMD|11|22|10|9114|0|0|9114|9114|0|0|0|0|.0331|.0195|8211|.0016|.1|300|1|603|.03|1
T|TMLCO|201404|EME|11|22|1|1980|0|0|1980|1980|0|0|0|0|-.081|-.021|1880|.0321|0|100|0|0||
T|TMLCO|201404|EMF|11|22|9|7020|0|0|7020|7020|0|0|0|0|.0026|.0146|7020|.0108|.3|0||0||
T|TMLCO|201404|EMJ|11|22|4|4425|0|0|4425|4425|0|0|0|0|.0393|.0393|3025|.0059|0|1400|0|0||
T|TMLCO|201404|EML|11|22|1|675|0|0|675|675|0|0|0|0|.1727|.1327|675|.0336|0|0||0||
T|TMLCO|201404|EMN|11|22|34|28835|0|1875|26960|28835|0|0|0|0|-.0181|.0205|26785|.0127|.1|1765|0|285|.013|0
T|TMLCO|201404|EMO|11|22|46|41820|0|3255|38565|41820|0|0|0|0|.0212|.0233|30542|.0152|.1|8980|.2|2298|.0169|.5
T|TMLCO|201404|EMR|11|22|131|110101|0|11464|98637|110101|0|0|0|0|-.0026|.0052|94199|.005|.1|12075|.2|3827|.0081|0
T|TMLCO|201404|EMZ|11|22|4|3600|0|0|3600|3600|0|0|0|0|.0709|.0659|3134|.0263|0|466|0|0||
T|TMLCO|201404|ENB|11|22|12|9003|0|0|9003|9003|0|0|0|0|.0678|.0024|7903|.0067|0|500|0|600|.0099|0
T|TMLCO|201404|END|11|22|7|6400|0|200|6200|6400|0|0|0|0|-.0046|.0079|6400|.0018|.2|0||0||
T|TMLCO|201404|ENG|11|22|3|2150|0|0|2150|2150|0|0|0|0|.0241|.0241|2150|.0018|0|0||0||
T|TMLCO|201404|ENH|11|22|15|12000|0|0|12000|12000|0|0|0|0|.0637|.0267|10700|.0167|.1|1300|0|0||
T|TMLCO|201404|ENI|11|22|1|500|0|0|500|500|0|0|0|0||.0056|500|.0022|0|0||0||
T|TMLCO|201404|ENR|11|22|7|5108|0|1300|3808|5108|0|0|0|0|-.4264|.1448|3803|.0229|0|705|0|600|.0092|0
T|TMLCO|201404|ENT|11|22|8|8073|0|0|8073|8073|0|0|0|0|-.0516|.0162|5900|.0045|0|1573|.6|600|.02|1
T|TMLCO|201404|ENV|11|22|8|6430|0|400|6030|6430|0|0|0|0|.087|.0463|6380|.0215|.1|50|0|0||
T|TMLCO|201404|ENX|11|22|6|6983|0|600|6383|6983|0|0|0|0|.0308|.0247|5296|.0066|.2|1000|.6|687|.01|0
T|TMLCO|201404|ENY|11|22|3|2863|0|300|2563|1963|900|0|0|0|.033|.0435|1863|.0089|1.1|1000|7|0||
T|TMLCO|201404|ENZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|EOD|11|22|22|23897|0|5600|18297|23897|0|0|0|0|.0066|.0061|18397|.0029|.2|5500|.2|0||
T|TMLCO|201404|EOG|11|22|130|108310|0|4104|104206|108310|0|0|0|0|-.0177|.0107|89253|.0141|.1|9241|.3|9816|.0109|0
T|TMLCO|201404|HLF|11|22|69|55899|0|1900|53899|55799|0|0|0|0|-.1552|.0434|41954|.0268|.2|10946|.3|2899|.0391|.2
T|TMLCO|201404|HLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.064|-.014|1000|.012|0|0||0||
T|TMLCO|201404|HLT|11|22|66|49429|0|600|46079|46679|0|0|0|0|.0016|.0039|42190|.0054|.2|3014|.2|1475|.0099|0
T|TMLCO|201404|HMC|11|22|163|156314|0|19210|137104|156314|0|0|0|0|.0088|.0068|120304|.0064|.1|30710|.1|5300|.0118|.3
T|TMLCO|201404|HME|11|22|10|6500|0|0|6500|6500|0|0|0|0|.0628|.0561|4632|.014|.1|1000|0|868|.015|0
T|TMLCO|201404|HMH|11|22|8|6727|0|1100|5627|6727|0|0|0|0|.0332|.0382|4627|.0051|0|2100|0|0||
T|TMLCO|201404|HMY|11|22|18|14278|0|200|14078|14278|0|0|0|0|.0026|.0054|13175|.0025|0|1103|0|0||
T|TMLCO|201404|HNI|11|22|2|2500|0|1400|1100|2500|0|0|0|0|.0928|.0388|2400|.0267|0|100|0|0||
T|TMLCO|201404|HNP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0998|1000|.0001|0|0||0||
T|TMLCO|201404|HNR|11|22|9|7972|0|200|7772|7972|0|0|0|0|-.0014|-.0015|7672|.0076|.1|300|.3|0||
T|TMLCO|201404|HNT|11|22|2|1655|0|0|1655|1655|0|0|0|0|.0439|.0022|1655|.0054|0|0||0||
T|TMLCO|201404|HNW|11|22|11|13425|0|0|13375|13375|0|0|0|0|.0284|.0365|12183|.0224|.1|1192|0|0||
T|TMLCO|201404|HOG|11|22|16|11336|0|1250|10086|11336|0|0|0|0|-.1146|.0169|8866|.0102|0|1720|.7|750|.001|0
T|TMLCO|201404|HON|11|22|66|46036|0|895|45141|46036|0|0|0|0|.014|.0044|40066|.0055|.1|4370|.2|1600|.0143|0
T|TMLCO|201404|HOS|11|22|2|2000|0|0|2000|2000|0|0|0|0|.042|.007|1800|.01|0|200|0|0||
T|TMLCO|201404|HOT|11|22|20|16646|0|1367|15279|16646|0|0|0|0|-.0044|.009|16478|.0088|.1|168|0|0||
T|TMLCO|201404|HOV|11|22|42|43302|0|19956|23346|43302|0|0|0|0|.0073|.0064|25646|.0031|.2|17656|0|0||
T|TMLCO|201404|HPF|11|22|18|16659|0|0|16659|16659|0|0|0|0|.0002|.0067|15609|.0083|0|1050|0|0||
T|TMLCO|201404|HPI|11|22|17|14043|0|600|13443|14043|0|0|0|0|.0179|.0147|11823|.0035|.2|1800|.2|420|.01|0
T|TMLCO|201404|HPJ|11|22|21|16200|0|300|15900|16200|0|0|0|0|.0302|.0232|13044|.0122|.1|3156|.2|0||
T|TMLCO|201404|HPP|11|22|11|7373|0|0|6313|6313|0|0|0|0|.015|.0178|5513|.0078|0|800|0|0||
T|TMLCO|201404|MEA|11|22|9|7500|0|0|7500|7500|0|0|0|0|.0118|.0118|7500|.0055|0|0||0||
T|TMLCO|201404|MED|11|22|2|1800|0|0|1800|1800|0|0|0|0|-.0637|-.017|800|.0751|0|100|1|900|.0097|1
T|TMLCO|201404|MEG|11|22|3|3277|0|0|3277|3277|0|0|0|0|.0617|.0729|3277|.0312|0|0||0||
T|TMLCO|201404|MEI|11|22|5|3325|0|0|3325|3325|0|0|0|0|.0285|.0135|3225|.017|.2|100|1|0||
T|TMLCO|201404|MEN|11|22|12|8850|0|0|8850|8850|0|0|0|0|-.0007|.003|8850|.0073|.3|0||0||
T|TMLCO|201404|MEP|11|22|34|26161|0|0|26161|26161|0|0|0|0|.0761|.0577|22861|.0185|0|1200|0|2100|.0274|0
T|TMLCO|201404|MES|11|22|3|1950|0|0|1950|1950|0|0|0|0|.2379|.2379|1350|.0134|.6|600|0|0||
T|TMLCO|201404|MET|11|22|359|265213|0|40651|224562|265213|0|0|0|0|.0097|.0036|232808|.0051|.1|22003|.3|10402|.01|.1
T|TMLCO|201404|MFA|11|22|31|27770|0|12171|15599|27770|0|0|0|0|.0029|.0039|24870|.0034|.2|2900|.2|0||
T|TMLCO|201404|MFC|11|22|26|19028|0|4664|14364|19028|0|0|0|0|-.0062|.0064|15035|.0025|.1|3993|.1|0||
T|TMLCO|201404|MFD|11|22|4|3050|0|0|3050|3050|0|0|0|0|.0278|.0276|3050|.0045|.2|0||0||
T|TMLCO|201404|MFG|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0001|.0056|2300|.0033|0|1200|0|0||
T|TMLCO|201404|MFL|11|22|23|24194|0|2900|21294|24194|0|0|0|0|.0111|.0118|17014|.0029|0|7180|0|0||
T|TMLCO|201404|MFM|11|22|7|7257|0|0|7257|7257|0|0|0|0|.0048|.0021|6007|.0048|.1|1250|.2|0||
T|TMLCO|201404|MFT|11|22|6|6592|0|0|6592|6592|0|0|0|0|.01|.0037|6092|.0144|.2|500|1|0||
T|TMLCO|201404|MFV|11|22|2|3275|0|0|3275|3275|0|0|0|0|-.0176|.044|2475|.0017|.4|800|.1|0||
T|TMLCO|201404|MGA|11|22|13|10067|0|0|10067|10067|0|0|0|0|.1326|.0459|9160|.0099|.2|507|.6|400|.03|1
T|TMLCO|201404|MGC|11|22|5|4811|0|0|4811|4811|0|0|0|0|.0938|.0007|4811|.0137|0|0||0||
T|TMLCO|201404|MGF|11|22|13|16460|0|3600|12860|16460|0|0|0|0|.0001|.0046|12460|.0052|.1|4000|0|0||
T|TMLCO|201404|MGH|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201404|MGI|11|22|249|187796|0|4825|180117|183442|1500|0|0|0|.0083|.0145|165064|.0125|.2|15344|1.9|4534|.0173|3.6
T|TMLCO|201404|MGK|11|22|7|7326|0|0|7326|7326|0|0|0|0|-.0324|.0011|6856|.0108|0|470|0|0||
T|TMLCO|201404|MGM|11|22|209|156860|0|16998|139862|156860|0|0|0|0|.0001|.0044|125730|.0043|.1|27430|.1|3700|.011|.2
T|TMLCO|201404|MGR|11|22|3|2400|0|0|2400|2400|0|0|0|0|.0005|.0005|2400|.0123|0|0||0||
T|TMLCO|201404|PFE|11|22|836|681331|0|174958|504560|679518|0|0|0|0|.001|.0034|565393|.004|.1|108913|.1|5212|.0085|0
T|TMLCO|201404|PFF|11|22|192|155224|0|22779|132445|155224|0|0|0|0|.0061|.0047|124855|.0034|.1|30329|0|40|.01|0
T|TMLCO|201404|PFG|11|22|54|41880|0|1200|40180|41380|0|0|0|0|-.0037|.0042|35891|.0059|.1|3344|0|2145|.0068|.2
T|TMLCO|201404|PFH|11|22|3|2850|0|200|2650|2850|0|0|0|0|.4587|.449|2540|.0447|.2|310|0|0||
T|TMLCO|201404|PFK|11|22|5|4448|0|0|4448|1800|1533|1115|0|0|.2441|.2407|4448|.0388|15.9|0||0||
T|TMLCO|201404|PFL|11|22|17|13980|0|2040|11940|13980|0|0|0|0|.006|.0111|11290|.0032|.1|2690|0|0||
T|TMLCO|201404|PFM|11|22|2|1185|0|0|1185|1185|0|0|0|0|-.0029|.0062|1185|.0019|0|0||0||
T|TMLCO|201404|PFN|11|22|35|29092|0|0|27342|27342|0|0|0|0|.0081|.0075|26507|.002|.1|835|0|0||
T|TMLCO|201404|PFO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0156|.0156|1000|.0122|0|0||0||
T|TMLCO|201404|PFS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.108|.022|0|||0||1000|.001|0
T|TMLCO|201404|PFX|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0999|.0937|1600|.0582|0|0||0||
T|TMLCO|201404|PGF|11|22|54|50612|0|1800|48812|50612|0|0|0|0|.008|.0087|46361|.0026|.1|4251|.4|0||
T|TMLCO|201404|PGH|11|22|38|34354|0|7416|26938|34354|0|0|0|0|.0089|.0036|27823|.004|0|6016|.1|515|.01|0
T|TMLCO|201404|PGI|11|22|1|1190|0|0|1190|1190|0|0|0|0|-.05|.03|0|||1190|0|0||
T|TMLCO|201404|PGJ|11|22|8|6308|0|1000|5308|6308|0|0|0|0|.0338|.0424|4808|.0069|0|1000|0|500|.01|0
T|TMLCO|201404|PGP|11|22|13|10646|0|0|10646|10646|0|0|0|0|.0157|.0261|9882|.0167|.1|564|.5|200|.0031|0
T|TMLCO|201404|PGR|11|22|3|3000|0|1000|2000|3000|0|0|0|0|.0103|-.003|3000|.0065|0|0||0||
T|TMLCO|201404|PGX|11|22|172|170939|0|17917|153022|170939|0|0|0|0|.0049|.0048|154521|.0032|.1|16418|.3|0||
T|TMLCO|201404|PHB|11|22|5|4351|0|200|4151|4351|0|0|0|0|.007|.0017|4151|.0043|.3|200|0|0||
T|TMLCO|201404|PHD|11|22|10|10779|0|0|10779|10779|0|0|0|0|.0105|.0107|9728|.0064|.1|1051|0|0||
T|TMLCO|201404|PHG|11|22|25|18982|0|0|18982|18982|0|0|0|0|.0428|.0047|17582|.0034|0|1400|.4|0||
T|TMLCO|201404|PHH|11|22|1|500|0|0|500|500|0|0|0|0|-.0602|.0098|500|.0001|0|0||0||
T|TMLCO|201404|PHK|11|22|28|26843|0|6383|20460|26843|0|0|0|0|.005|.0046|17767|.0051|.1|9076|0|0||
T|TMLCO|201404|SWC|11|22|38|31329|0|7100|24229|31329|0|0|0|0|.0266|.0022|26924|.005|0|4405|.2|0||
T|TMLCO|201404|SWI|11|22|4|2600|0|0|2600|2600|0|0|0|0|-.1391|.024|2100|.0022|.2|0||500|.0145|0
T|TMLCO|201404|SWJ|11|22|12|10825|0|0|10825|10825|0|0|0|0|.0078|.0137|9525|.0036|.1|1300|0|0||
T|TMLCO|201404|SWK|11|22|5|5189|0|100|5089|5189|0|0|0|0|.0604|.0083|4589|.015|0|500|.8|100|.02|1
T|TMLCO|201404|SWM|11|22|5|4400|0|600|3800|4400|0|0|0|0|.0082|.0496|3225|.0187|0|500|0|675|.02|0
T|TMLCO|201404|SWN|11|22|23|20041|0|3244|16797|20041|0|0|0|0|-.0024|.0078|16167|.0044|.1|2294|.2|1580|.0076|0
T|TMLCO|201404|SWS|11|22|2|2900|0|0|2900|2900|0|0|0|0|.0361|.0085|1400|.0015|0|1500|0|0||
T|TMLCO|201404|SWX|11|22|4|3909|0|0|3909|3909|0|0|0|0|.029|.0837|3909|.0054|.2|0||0||
T|TMLCO|201404|SWY|11|22|14|12386|0|0|12386|12386|0|0|0|0|-.0039|.0064|9789|.0052|.1|1897|.3|700|.0173|.9
T|TMLCO|201404|SWZ|11|22|6|4945|0|0|4945|4945|0|0|0|0|.0056|.0092|4758|.0036|0|187|1|0||
T|TMLCO|201404|SXC|11|22|3|4438|0|1000|3438|4438|0|0|0|0|.1364|.0447|3438|.0001|0|1000|0|0||
T|TMLCO|201404|SXE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.067|.067|1000|.0165|0|0||0||
T|TMLCO|201404|SXI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1312|-.0888|1000|.2344|0|0||0||
T|TMLCO|201404|SXL|11|22|18|17152|0|700|16452|17152|0|0|0|0|.3333|.1714|14551|.0243|.3|795|.4|1806|.0203|.4
T|TMLCO|201404|SYA|11|22|4|3260|0|0|3260|3260|0|0|0|0|.0267|.0112|2860|.0075|.3|400|0|0||
T|TMLCO|201404|SYK|11|22|12|10068|0|2110|7958|10068|0|0|0|0|-.0468|.0039|7958|.011|.1|2110|0|0||
T|TMLCO|201404|SYN|11|22|34|33346|0|4400|28946|33346|0|0|0|0|.0239|.007|28215|.005|.1|4400|0|731|.01|0
T|TMLCO|201404|SYT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.3012|.0312|1000|.0144|0|0||0||
T|TMLCO|201404|SYX|11|22|14|10900|0|0|10900|10900|0|0|0|0|.1513|.0931|8439|.0123|.3|1019|.4|1442|.0105|.1
T|TMLCO|201404|SYY|11|22|27|18882|0|700|17582|18282|0|0|0|0|-.0094|.0033|16668|.0037|.1|1614|.4|0||
T|TMLCO|201404|SZC|11|22|1|600|0|0|600|600|0|0|0|0|.0478|.0378|600|.0261|1|0||0||
T|TMLCO|201404|TAC|11|22|3|2500|0|100|2400|2500|0|0|0|0|-.0095|.0005|2500|.0047|0|0||0||
T|TMLCO|201404|TAI|11|22|2|2425|0|100|2325|2425|0|0|0|0|.0351|.041|2325|.0139|0|100|0|0||
T|TMLCO|201404|TAL|11|22|74|55949|0|1400|54549|55949|0|0|0|0|.0185|.0159|52982|.0139|.1|2099|.3|868|.0155|.7
T|TMLCO|201404|TAN|11|22|34|28715|0|100|28615|28715|0|0|0|0|-.0036|.0491|24315|.018|0|2380|.4|2020|.0175|.3
T|TMLCO|201404|TAO|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0296|.0396|1500|.0036|0|500|1|0||
T|TMLCO|201404|TAP|11|22|8|5862|0|500|5362|5862|0|0|0|0|.0326|.0211|5362|.0058|0|500|.4|0||
T|TMLCO|201404|TAS|11|22|6|4100|0|0|4100|4100|0|0|0|0|.0141|.0132|2600|.0077|.2|1500|0|0||
T|TMLCO|201404|XRT|11|22|3|2200|0|1200|1000|2200|0|0|0|0|.1992|.0215|1000|.0119|0|1200|0|0||
T|TMLCO|201404|XRX|11|22|54|50912|0|23028|27884|50912|0|0|0|0|-.0033|.0034|32975|.0051|.1|17937|0|0||
T|TMLCO|201404|XSD|11|22|1|750|0|0|750|750|0|0|0|0|.0632|.0032|450|.0057|1|300|1|0||
T|TMLCO|201404|XSW|11|22|2|1131|0|0|1131|1131|0|0|0|0|-.0019|.0805|1131|.0325|0|0||0||
T|TMLCO|201404|XTL|11|22|2|2000|0|0|2000|2000|0|0|0|0|.3928|.2428|2000|.0136|0|0||0||
T|TMLCO|201404|XTN|11|22|4|2122|0|0|2122|2122|0|0|0|0|.2642|.1217|1822|.0062|0|300|0|0||
T|TMLCO|201404|XUE|11|22|2|1900|0|0|1900|1900|0|0|0|0|-.0111|-.0006|1900|.0053|0|0||0||
T|TMLCO|201404|XYL|11|22|7|7111|0|1511|5600|7111|0|0|0|0|.0782|.0137|5500|.0035|0|1611|0|0||
T|TMLCO|201404|YCS|11|22|14|12019|0|1400|10619|12019|0|0|0|0|.0375|.03|8791|.0045|.1|3228|.4|0||
T|TMLCO|201404|YGE|11|22|90|86253|0|16238|70015|86253|0|0|0|0|.0047|.0048|60023|.0038|.1|26230|0|0||
T|TMLCO|201404|YOD|11|22|40|42335|0|900|41435|42335|0|0|0|0|.0054|.0121|34480|.0062|.2|6342|.1|1513|.0099|0
T|TMLCO|201404|YPF|11|22|19|20108|0|400|19708|20108|0|0|0|0|-.0418|.0137|13836|.0204|.1|5772|.2|500|.01|1
T|TMLCO|201404|YUM|11|22|64|53290|0|1300|51450|52750|0|0|0|0|-.0368|.0098|43752|.0072|.2|5800|.2|3198|.0132|0
T|TMLCO|201404|YXI|11|22|4|2516|0|0|2516|1817|699|0|0|0|.1689|.1383|2416|.0402|5.2|100|0|0||
T|TMLCO|201404|YZC|11|22|11|11337|0|1800|9537|11337|0|0|0|0|.0178|.0059|7070|.0056|.2|4267|.1|0||
T|TMLCO|201404|ZBB|11|22|4|3498|0|0|3498|3498|0|0|0|0|-.0003|.0039|3498|.0045|0|0||0||
T|TMLCO|201404|ZEP|11|22|1|500|0|0|500|500|0|0|0|0|.02|.03|0|||500|0|0||
T|TMLCO|201404|ZLC|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0275|-.0025|2000|.0063|0|0||0||
T|TMLCO|201404|ZMH|11|22|16|13814|0|1950|11864|13814|0|0|0|0|-.147|.0432|12059|.0149|.1|1255|.8|500|.0399|0
T|TMLCO|201404|ZNH|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0154|.0104|1900|.0143|0|100|0|0||
T|TMLCO|201404|ZQK|11|22|5|5800|0|0|5800|5800|0|0|0|0|.0028|.0062|5800|.0019|0|0||0||
T|TMLCO|201404|ZTR|11|22|7|7547|0|600|6947|7547|0|0|0|0|.013|.007|6597|.0067|0|950|0|0||
T|TMLCO|201404|ZTS|11|22|135|105965|0|6500|98903|105403|0|0|0|0|.0078|.0033|94366|.0039|.1|10337|.1|700|.0129|.3
T|TMLCO|201404|BURL|11|22|1|600|0|0|600|600|0|0|0|0|.503|.073|600|.0035|0|0||0||
T|TMLCO|201404|BUSE|11|22|2|2300|0|0|2300|2300|0|0|0|0|.0124|.0168|2200|.0006|0|100|0|0||
T|TMLCO|201404|BWEN|11|22|20|14826|0|0|14826|14826|0|0|0|0|.0032|.0328|12761|.0147|0|1365|.1|700|.0243|1
T|TMLCO|201404|BWLD|11|22|7|4500|0|0|4500|4500|0|0|0|0|.0846|.2724|3500|.0335|.2|1000|0|0||
T|TMLCO|201404|BXMT|11|22|56|39384|0|1600|37784|39384|0|0|0|0|.0276|.013|33257|.0073|.1|5600|0|527|.002|0
T|TMLCO|201404|CAAS|11|22|4|3120|0|0|3120|3120|0|0|0|0|-.0267|-.0019|3070|.025|0|50|0|0||
T|TMLCO|201404|CACB|11|22|1|765|0|0|765|765|0|0|0|0|.2096|.1396|765|.0002|0|0||0||
T|TMLCO|201404|CACI|11|22|3|2000|0|0|1000|1000|0|0|0|0|-.0442|.0408|700|.003|.7|300|0|0||
T|TMLCO|201404|CACQ|11|22|6|6200|0|200|6000|6200|0|0|0|0|-.0185|.0136|6000|.0048|0|200|0|0||
T|TMLCO|201404|CAKE|11|22|4|3815|0|0|3815|3815|0|0|0|0|.083|.0185|3815|.0068|0|0||0||
T|TMLCO|201404|CALD|11|22|2|1600|0|0|1600|1600|0|0|0|0|-.0084|.006|1600|.0142|0|0||0||
T|TMLCO|201404|CALL|11|22|14|12350|0|0|12350|12350|0|0|0|0|.0265|-.0045|10369|.037|.1|1881|.1|100|.01|0
T|TMLCO|201404|CALM|11|22|3|1500|0|0|1500|1500|0|0|0|0|.2188|.2288|1000|.018|0|0||500|.0042|0
T|TMLCO|201404|CALX|11|22|1|500|0|0|500|500|0|0|0|0|-.0332|.0068|500|.0066|0|0||0||
T|TMLCO|201404|CAMP|11|22|54|44140|0|2995|41145|44140|0|0|0|0|.0146|.0209|37134|.0102|.2|7006|.1|0||
T|TMLCO|201404|CAMT|11|22|9|9160|0|200|8960|9160|0|0|0|0|-.0025|.0059|7130|.0065|0|2030|.4|0||
T|TMLCO|201404|CARA|11|22|9|6284|0|0|6284|6284|0|0|0|0|.0481|.0634|6242|.0217|0|42|0|0||
T|TMLCO|201404|CARB|11|22|36|33333|0|730|32603|33333|0|0|0|0|.0569|.0462|26598|.0137|0|2814|.8|3921|.0393|3
T|TMLCO|201404|CART|11|22|1|500|0|0|500|500|0|0|0|0|-.04|-.04|500|.06|0|0||0||
T|TMLCO|201404|CARZ|11|22|1|521|0|0|521|521|0|0|0|0|.1186|.1186|521|.0157|0|0||0||
T|TMLCO|201404|CASS|11|22|1|1980|0|100|1880|1980|0|0|0|0|.5351|.5651|1880|.05|1|100|0|0||
T|TMLCO|201404|CASY|11|22|2|1250|0|0|1250|1250|0|0|0|0|.1003|.1723|1250|.0378|0|0||0||
T|TMLCO|201404|CATY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1268|.0032|1000|.0084|0|0||0||
T|TMLCO|201404|ESIO|11|22|1|1583|0|0|1583|1583|0|0|0|0|-.0202|.0198|1583|.0001|1|0||0||
T|TMLCO|201404|ESRT|11|22|35|27448|0|400|26298|26698|0|0|0|0|.0115|.0067|22117|.0087|.1|3317|0|1264|.0056|0
T|TMLCO|201404|ESRX|11|22|107|79877|0|3800|76077|79877|0|0|0|0|-.0172|.0036|72211|.0074|.1|5866|.2|1800|.0158|.7
T|TMLCO|201404|ESSA|11|22|1|501|0|0|501|501|0|0|0|0|-.04|-.04|501|.04|0|0||0||
T|TMLCO|201404|ESTE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2361|.2361|1000|.0469|0|0||0||
T|TMLCO|201404|ESXB|11|22|1|1290|0|0|1290|1290|0|0|0|0|.01|.01|1290|.01|0|0||0||
T|TMLCO|201404|ESYS|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1665|.1665|2000|.0193|0|0||0||
T|TMLCO|201404|ETAK|11|22|8|6100|0|100|6000|6100|0|0|0|0|.0079|.0079|2600|.0022|0|3500|0|0||
T|TMLCO|201404|ETFC|11|22|33|24197|0|1000|21197|21597|600|0|0|0|-.0401|.0076|15497|.0063|1.1|2700|0|4000|.0153|1.8
T|TMLCO|201404|ETRM|11|22|15|14631|0|1400|12331|13731|0|0|0|0|.0055|.0074|10100|.0032|.1|3631|0|0||
T|TMLCO|201404|EUFN|11|22|30|27199|0|600|26599|26699|500|0|0|0|.0521|.0561|25199|.0081|.2|2000|2.5|0||
T|TMLCO|201404|EURL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.027|-.013|825|.02|1|175|1|0||
T|TMLCO|201404|EUSA|11|22|2|1690|0|0|1690|1690|0|0|0|0|.151|.081|1690|.0095|0|0||0||
T|TMLCO|201404|EVBN|11|22|1|1995|0|0|1995|0|0|1995|0|0|.0793|.1093|0|||1000|53|995|.0193|53
T|TMLCO|201404|EVEP|11|22|6|4925|0|0|4925|4925|0|0|0|0|.099|.0477|4328|.0093|0|597|0|0||
T|TMLCO|201404|EVER|11|22|4|2825|0|0|2825|2825|0|0|0|0|.0582|.019|2225|.0044|0|600|0|0||
T|TMLCO|201404|EVGN|11|22|1|500|0|0|500|500|0|0|0|0|.0898|.0798|500|.0101|0|0||0||
T|TMLCO|201404|EVHC|11|22|61|45957|0|0|44957|44957|0|0|0|0|-.0081|.0237|42638|.0135|.1|1379|0|940|.0154|0
T|TMLCO|201404|EVOK|11|22|4|3390|0|200|3190|3390|0|0|0|0|.202|.2025|2290|.0555|.5|800|.5|300|.06|1
T|TMLCO|201404|EVOL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.021|.021|1000|.0145|0|0||0||
T|TMLCO|201404|EVRY|11|22|1|1182|0|0|1182|1182|0|0|0|0|.0925|.0325|482|.0215|0|700|0|0||
T|TMLCO|201404|EVTC|11|22|3|2320|0|0|2320|2320|0|0|0|0|-.0227|.0197|2320|.0052|.4|0||0||
T|TMLCO|201404|EWBC|11|22|2|1075|0|0|1075|1075|0|0|0|0|.2405|.0835|1075|.0181|0|0||0||
T|TMLCO|201404|EWRI|11|22|1|500|0|0|500|500|0|0|0|0|.148|.108|500|.016|0|0||0||
T|TMLCO|201404|EXAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.02|1000|.09|0|0||0||
T|TMLCO|201404|EXAM|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|500|.0001|0|0||0||
T|TMLCO|201404|EXAR|11|22|1|500|0|0|500|500|0|0|0|0|.152|.002|500|.009|0|0||0||
T|TMLCO|201404|EXAS|11|22|54|43542|0|7110|36432|43542|0|0|0|0|.0141|.0084|30607|.0063|.1|10335|.1|2600|.0062|.2
T|TMLCO|201404|EXEL|11|22|129|120467|0|28539|91928|120467|0|0|0|0|.0068|.0059|83304|.0029|0|37163|.1|0||
T|TMLCO|201404|JAKK|11|22|11|8000|0|1500|6500|8000|0|0|0|0|.078|.0205|6200|.0055|.2|1409|.1|391|.01|1
T|TMLCO|201404|JASO|11|22|80|72815|0|13550|59265|72815|0|0|0|0|.0171|.0061|52140|.0048|.2|15675|.1|5000|.0102|.3
T|TMLCO|201404|JAZZ|11|22|15|13617|0|900|12717|13617|0|0|0|0|.6375|.2007|11685|.0958|.2|200|1|1732|.0509|.7
T|TMLCO|201404|JBHT|11|22|26|23813|0|0|23813|23813|0|0|0|0|-.0106|.025|21841|.0116|.1|1972|0|0||
T|TMLCO|201404|JBLU|11|22|175|166689|0|56780|108109|164889|0|0|0|0|.0048|.0044|116642|.0041|.1|45747|.1|2500|.0084|0
T|TMLCO|201404|JBSS|11|22|4|2825|0|100|2725|2825|0|0|0|0|.0622|.0772|2725|.0334|.2|100|1|0||
T|TMLCO|201404|JDST|11|22|43|41893|0|2000|39693|41693|0|0|0|0|.0804|.0465|35073|.0198|.1|5420|.2|1200|.0267|1
T|TMLCO|201404|JDSU|11|22|53|47225|0|13040|34185|47225|0|0|0|0|-.0016|.0046|36875|.0037|.1|10350|0|0||
T|TMLCO|201404|JIVE|11|22|11|6834|0|100|6734|6834|0|0|0|0|.042|.014|5834|.0051|.1|100|5|900|.0144|2.2
T|TMLCO|201404|JKHY|11|22|1|597|0|0|597|597|0|0|0|0|.0498|.0298|597|.0001|0|0||0||
T|TMLCO|201404|JMBA|11|22|3|4580|0|600|3980|4580|0|0|0|0|-.001|.0031|4080|.0129|.3|500|0|0||
T|TMLCO|201404|JNPR|11|22|33|27618|0|7394|20224|27618|0|0|0|0|.0162|.005|19049|.0036|.1|8569|.1|0||
T|TMLCO|201404|JNUG|11|22|129|106456|0|4860|101096|105956|0|0|0|0|.0573|.0447|86278|.018|0|14998|.2|4680|.0221|.3
T|TMLCO|201404|JOBS|11|22|1|800|0|0|800|800|0|0|0|0|.7086|.7286|0|||0||800|.0493|0
T|TMLCO|201404|JOEZ|11|22|22|22246|0|3300|18946|22246|0|0|0|0|.0041|.0064|16528|.0034|0|5718|0|0||
T|TMLCO|201404|JONE|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.1131|-.0074|3500|.028|0|0||0||
T|TMLCO|201404|JOSB|11|22|3|2530|0|200|2330|2530|0|0|0|0|.0137|.0058|1530|.0034|.3|1000|1|0||
T|TMLCO|201404|JPM+|11|22|3|3100|0|0|3100|3100|0|0|0|0|.0967|.0283|2900|.0061|0|200|0|0||
T|TMLCO|201404|JPNL|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0219|.1135|2900|.0008|0|100|0|0||
T|TMLCO|201404|OLED|11|22|39|34800|0|623|34177|34800|0|0|0|0|.0577|.0288|31700|.0147|0|1000|0|2100|.0088|0
T|TMLCO|201404|OMAB|11|22|6|3478|0|0|3478|3478|0|0|0|0|.0644|.0769|2859|.019|0|619|0|0||
T|TMLCO|201404|OMCL|11|22|1|800|0|0|800|800|0|0|0|0|.0214|.0014|800|.0343|0|0||0||
T|TMLCO|201404|OMED|11|22|17|14250|0|1100|13150|14250|0|0|0|0|.1513|.1668|12550|.0409|.1|500|1.8|1200|.0467|3
T|TMLCO|201404|OMER|11|22|13|12500|0|100|12400|12500|0|0|0|0|.0431|.0131|12384|.0196|.1|116|0|0||
T|TMLCO|201404|OMEX|11|22|15|13895|0|1100|12795|13895|0|0|0|0|.0069|.0052|11926|.0028|.2|1969|0|0||
T|TMLCO|201404|ONCY|11|22|5|5200|0|1700|3500|5200|0|0|0|0|.0192|.0096|2500|.0028|.3|1700|0|1000|.006|0
T|TMLCO|201404|ONEK|11|22|1|575|0|0|575|575|0|0|0|0|.153|.153|575|.0135|0|0||0||
T|TMLCO|201404|ONEQ|11|22|1|710|0|0|710|710|0|0|0|0|-.2339|.3561|404|.1352|0|306|0|0||
T|TMLCO|201404|ONNN|11|22|24|21750|0|7950|13800|21750|0|0|0|0|.014|.0067|16050|.0029|.1|5700|0|0||
T|TMLCO|201404|ONTX|11|22|7|6550|0|200|6350|5550|1000|0|0|0|-.0174|.0133|4550|.0096|0|1400|7.1|600|.015|0
T|TMLCO|201404|ONTY|11|22|12|9000|0|400|8600|9000|0|0|0|0|.0097|.0027|7900|.0054|0|1100|0|0||
T|TMLCO|201404|ONVO|11|22|142|114792|0|5300|109492|114792|0|0|0|0|-.0056|.0087|98994|.0065|.1|14174|0|1624|.0105|.6
T|TMLCO|201404|OPEN|11|22|25|25200|0|2000|23200|25200|0|0|0|0|.363|.1807|23114|.0334|.4|1667|.1|419|.0075|.3
T|TMLCO|201404|OPTT|11|22|24|19800|0|100|19700|19800|0|0|0|0|.002|.0045|17800|.0066|.1|2000|2.5|0||
T|TMLCO|201404|OPWR|11|22|8|5645|0|0|5645|5645|0|0|0|0|.0031|.0362|4235|.045|.1|1410|0|0||
T|TMLCO|201404|OPXA|11|22|13|12600|0|1600|11000|12600|0|0|0|0|.0057|.0061|10000|.0029|0|2600|0|0||
T|TMLCO|201404|ORAN|11|22|62|54839|0|8458|46381|54839|0|0|0|0|.0107|.0077|40728|.0042|.2|13416|.1|695|.01|1
T|TMLCO|201404|ORBC|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0279|.0313|2250|.0072|.6|0||750|.0175|6.8
T|TMLCO|201404|SIGA|11|22|6|5000|0|0|5000|5000|0|0|0|0|.0158|.0006|5000|.0052|0|0||0||
T|TMLCO|201404|SIGI|11|22|7|7521|0|0|7521|7521|0|0|0|0|.0161|.0331|6425|.0244|0|596|0|500|.0099|0
T|TMLCO|201404|SIGM|11|22|7|6200|0|0|6200|6200|0|0|0|0|-.0062|.0068|5395|.0056|.1|805|0|0||
T|TMLCO|201404|SILC|11|22|1|600|0|0|600|600|0|0|0|0|.5498|.2898|600|.0001|0|0||0||
T|TMLCO|201404|SIMG|11|22|5|6500|0|0|6500|6500|0|0|0|0|-.0077|.0115|6500|.0027|0|0||0||
T|TMLCO|201404|SIMO|11|22|24|17062|0|100|16962|16062|1000|0|0|0|.0176|.0198|14412|.0107|.1|2300|3.9|350|.01|0
T|TMLCO|201404|SINA|11|22|86|65321|0|4300|61021|65321|0|0|0|0|.1201|.0337|53203|.0169|.1|8418|.3|3700|.0434|.1
T|TMLCO|201404|SIRI|11|22|545|507443|0|224154|280589|504743|0|0|0|0|.0047|.0042|403518|.0036|.1|100225|.1|1000|.005|0
T|TMLCO|201404|SIRO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.0598|1000|.0001|1|0||0||
T|TMLCO|201404|SIVB|11|22|10|8979|0|100|8879|8979|0|0|0|0|.2724|.1116|8368|.0634|0|350|0|261|.2062|0
T|TMLCO|201404|SIVR|11|22|7|5290|0|1268|4022|5290|0|0|0|0|.0114|.0084|4022|.0033|.1|1268|0|0||
T|TMLCO|201404|SJNK|11|22|97|82564|0|7982|74582|82564|0|0|0|0|.0031|.0029|74401|.0039|.1|8163|0|0||
T|TMLCO|201404|SKUL|11|22|8|5650|0|0|5650|5650|0|0|0|0|-.0366|.0135|4650|.0041|.1|200|9|800|.01|9
T|TMLCO|201404|SKYW|11|22|3|1800|0|0|1800|1800|0|0|0|0|-.0229|.0293|500|.0001|0|500|1|800|.0155|0
T|TMLCO|201404|SKYY|11|22|106|88128|1200|5225|81703|86928|0|0|0|0|.0238|.0302|73679|.0125|.1|13249|1|0||
T|TMLCO|201404|SLAB|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0187|.0413|3150|.0277|0|0||350|.02|0
T|TMLCO|201404|SLCA|11|22|58|44045|0|400|43645|44045|0|0|0|0|-.1744|.0485|35239|.0093|0|7006|.1|1800|.0189|0
T|TMLCO|201404|SLGN|11|22|2|1728|0|0|1728|1728|0|0|0|0|.0908|.0581|1000|.0185|0|0||728|.002|0
T|TMLCO|201404|SLQD|11|22|4|3850|0|0|3850|2850|0|0|1000|0|.0406|.0455|2000|.0125|0|1850|34.5|0||
T|TMLCO|201404|SLRC|11|22|3|2100|0|0|2100|2100|0|0|0|0|-.0189|.0097|2100|.0066|0|0||0||
T|TMLCO|201404|SLXP|11|22|8|6400|0|300|6100|6400|0|0|0|0|-.0424|.1026|5894|.0411|0|6|0|500|.0099|0
T|TMLCO|201404|SLYV|11|22|2|1150|0|0|1150|1150|0|0|0|0|.2638|.156|500|.0385|0|0||650|.0099|0
T|TMLCO|201404|VRTX|11|22|51|40648|0|1600|39048|40648|0|0|0|0|.0023|.038|36682|.0277|.1|3966|0|0||
T|TMLCO|201404|VSAR|11|22|1|850|0|0|850|850|0|0|0|0|.253|.893|850|.0135|0|0||0||
T|TMLCO|201404|VSCI|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0138|.0138|800|.01|1|500|0|0||
T|TMLCO|201404|VSEC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.3275|.1225|1000|.6338|0|0||0||
T|TMLCO|201404|VSTM|11|22|7|6000|0|0|6000|6000|0|0|0|0|.0978|.0703|6000|.004|.3|0||0||
T|TMLCO|201404|VTHR|11|22|1|582|0|0|582|582|0|0|0|0|.045|-.005|282|.0671|0|300|0|0||
T|TMLCO|201404|VTIP|11|22|14|15382|0|0|15382|15382|0|0|0|0|.0192|.0183|15382|.0049|0|0||0||
T|TMLCO|201404|VTNR|11|22|35|27950|0|200|27750|27950|0|0|0|0|-.0156|.0221|24804|.0123|.1|2896|0|250|.0099|0
T|TMLCO|201404|VTRB|11|22|8|7350|0|0|7350|7350|0|0|0|0|.093|.094|6554|.0086|.2|796|1.1|0||
T|TMLCO|201404|VTSS|11|22|2|1249|0|0|1249|1249|0|0|0|0|.0037|.0037|1249|.0032|0|0||0||
T|TMLCO|201404|VTUS|11|22|9|8780|0|0|8780|8780|0|0|0|0|.0042|.0071|6280|.0058|.2|2500|.6|0||
T|TMLCO|201404|VTWO|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0377|.0227|1100|.0112|.5|0||0||
T|TMLCO|201404|VTWV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1052|.0352|1000|.0124|0|0||0||
T|TMLCO|201404|VVTV|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0165|.0265|1500|.0001|0|0||0||
T|TMLCO|201404|VVUS|11|22|178|147293|0|12621|134672|147293|0|0|0|0|.0012|.0041|129122|.0035|.1|17671|.2|500|.005|0
T|TMLCO|201404|VXUS|11|22|18|16737|0|200|16537|16737|0|0|0|0|.0189|.015|16012|.0096|.1|725|0|0||
T|TMLCO|201404|WABC|11|22|2|1518|0|0|1518|1518|0|0|0|0|.2844|.129|518|.0001|0|1000|0|0||
T|TMLCO|201404|WAFD|11|22|2|1132|0|0|1132|1132|0|0|0|0|.0736|.0319|1132|.0013|.5|0||0||
T|TMLCO|201404|WAGE|11|22|2|2000|0|0|2000|2000|0|0|0|0|.4325|-.1215|2000|.1533|0|0||0||
T|TMLCO|201404|WAIR|11|22|6|4932|0|0|4932|4932|0|0|0|0|.0169|.0284|3125|.0077|0|652|.8|1155|.0099|0
T|TMLCO|201404|WASH|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.1005|.0795|2000|.0203|0|0||0||
T|TMLCO|201404|WATT|11|22|26|21611|0|200|21411|21611|0|0|0|0|.0962|.1249|19903|.0323|.1|1704|1.8|4|.05|5
T|TMLCO|201404|WAVX|11|22|13|11916|0|0|11916|11916|0|0|0|0|.0304|.0087|10816|.0031|.2|1100|.3|0||
T|TMLCO|201404|WBAI|11|22|25|15625|0|100|15525|15625|0|0|0|0|.0779|.1559|14425|.0483|.2|1100|.9|100|.01|1
T|TMLCO|201404|WBMD|11|22|7|3900|0|100|3800|3900|0|0|0|0|-.2063|.0467|2660|.0101|0|1240|0|0||
T|TMLCO|201404|GPX|11|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UN|11|22|14|13053|0|3480|9573|13053|0|0|0|0|.0051|.006|9426|.0028|0|3627|0|0||
T|TMLCO|201404|VB|11|22|22|23598|0|2570|21028|23598|0|0|0|0|.1265|.0413|20518|.0059|.2|2570|.2|510|.0099|0
T|TMLCO|201404|VC|11|22|2|1190|0|0|1190|1190|0|0|0|0|.2166|.064|1190|.0001|0|0||0||
T|TMLCO|201404|VE|11|22|15|15195|0|1600|13595|15195|0|0|0|0|.0363|.0357|13595|.0107|0|1600|0|0||
T|TMLCO|201404|VG|11|22|13|10891|0|3377|6514|9891|0|0|0|0|.0242|.0128|6591|.0021|0|1900|0|1400|.0179|0
T|TMLCO|201404|VO|11|22|14|12868|0|200|12668|12868|0|0|0|0|-.0072|.0292|7174|.009|.5|3809|1|1885|.0131|.7
T|TMLCO|201404|VR|11|22|4|3015|0|0|3015|3015|0|0|0|0|-.0147|.0407|1300|.0084|0|1515|.1|200|.03|0
T|TMLCO|201404|VT|11|22|22|15583|0|0|15583|15583|0|0|0|0|.0068|.006|15583|.0121|.1|0||0||
T|TMLCO|201404|VV|11|22|12|9664|0|0|9664|9664|0|0|0|0|.0229|.0175|7197|.0033|0|2467|.2|0||
T|TMLCO|201404|VZ|11|22|1202|916930|0|180660|735020|915680|0|0|0|0|.0013|.0035|753320|.0041|.1|151713|.1|10647|.0117|.1
T|TMLCO|201404|WB|11|22|188|144482|0|800|143682|140557|3925|0|0|0|-.0729|.0342|97626|.0248|.6|22877|1.6|23979|.0539|4.6
T|TMLCO|201404|WD|11|22|4|5850|0|800|5050|5850|0|0|0|0|.1084|.0659|3550|.008|0|0||2300|.0295|0
T|TMLCO|201404|WF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2998|.1698|1000|.0001|0|0||0||
T|TMLCO|201404|WG|11|22|2|1468|0|0|1468|1468|0|0|0|0|.1057|.0132|1468|.0034|0|0||0||
T|TMLCO|201404|WH|11|22|1|750|0|750|0|750|0|0|0|0|0|0|750|.005|0|0||0||
T|TMLCO|201404|WM|11|22|45|33196|0|3850|29346|33196|0|0|0|0|-.0162|.0058|28633|.0052|.1|1680|0|2883|.0092|0
T|TMLCO|201404|WR|11|22|18|12700|0|2000|10700|12700|0|0|0|0|.0131|.0028|10700|.0049|.1|2000|0|0||
T|TMLCO|201404|WU|11|22|70|63668|0|23040|40628|63668|0|0|0|0|-.0102|.0035|47803|.0044|.1|15865|.1|0||
T|TMLCO|201404|WX|11|22|17|12462|0|0|12462|12462|0|0|0|0|-.0187|.0141|11862|.0284|0|300|.7|300|.0133|1
T|TMLCO|201404|WY|11|22|152|124423|0|14846|109577|124423|0|0|0|0|-.0042|.0032|111798|.004|.1|12625|.1|0||
T|TMLCO|201404|XL|11|22|4|3100|0|1800|1300|3100|0|0|0|0|.0515|-.002|3100|.006|.3|0||0||
T|TMLCO|201404|YY|11|22|77|65881|0|1200|64681|65881|0|0|0|0|.0984|.0927|52872|.0339|.3|7809|.4|5200|.0365|0
T|TMLCO|201404|CBG|11|22|14|10755|0|200|10555|10755|0|0|0|0|-.0136|-.0007|10055|.0071|.1|600|0|100|.005|0
T|TMLCO|201404|CBI|11|22|44|36347|0|0|36347|36347|0|0|0|0|.0094|.0332|33214|.0128|.1|2133|.2|1000|.009|0
T|TMLCO|201404|CBK|11|22|3|2700|0|200|2500|2700|0|0|0|0|-.0515|.01|2500|.004|0|200|0|0||
T|TMLCO|201404|CBL|11|22|7|6616|0|1690|4926|6616|0|0|0|0|.0095|.0074|4926|.0023|0|1690|0|0||
T|TMLCO|201404|CBM|11|22|1|900|0|0|900|900|0|0|0|0|-.0869|-.0169|900|.0284|.9|0||0||
T|TMLCO|201404|CBR|11|22|4|3962|0|0|3962|3962|0|0|0|0|.005|.0114|2962|.0007|.3|1000|0|0||
T|TMLCO|201404|CBS|11|22|57|44935|0|3200|41735|44935|0|0|0|0|-.0277|.0023|37435|.0057|.1|6500|.1|1000|.0086|0
T|TMLCO|201404|CBU|11|22|7|6258|0|300|5958|6258|0|0|0|0|.1485|.1575|3895|.0164|0|300|0|2063|.0805|0
T|TMLCO|201404|CBZ|11|22|11|10528|0|0|10528|10528|0|0|0|0|.0142|.0025|10528|.009|.1|0||0||
T|TMLCO|201404|CCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.11|-.01|1000|.01|0|0||0||
T|TMLCO|201404|CCE|11|22|7|4665|0|0|4665|4665|0|0|0|0|-.0186|.0045|4665|.0033|.1|0||0||
T|TMLCO|201404|CCG|11|22|29|28239|0|2000|26239|28239|0|0|0|0|.009|.007|24664|.0023|.1|3575|0|0||
T|TMLCO|201404|CCI|11|22|25|18597|0|1200|17397|18597|0|0|0|0|.0026|.0071|16395|.0085|.2|500|1|1702|.0012|0
T|TMLCO|201404|CCJ|11|22|75|64421|0|4700|59721|64421|0|0|0|0|-.0128|.0023|54632|.0059|.1|7539|.1|2250|.0035|.7
T|TMLCO|201404|CCK|11|22|6|4000|0|600|3400|4000|0|0|0|0|-.0691|-.0003|4000|.007|.1|0||0||
T|TMLCO|201404|CCL|11|22|18|15046|0|200|14846|15046|0|0|0|0|.0203|.0038|11146|.0044|.1|3900|0|0||
T|TMLCO|201404|CCM|11|22|6|6100|0|0|6100|6100|0|0|0|0|.0013|.0335|4312|.0119|0|1488|.7|300|.0233|0
T|TMLCO|201404|CCV|11|22|19|17030|0|0|17030|17030|0|0|0|0|.0201|.0214|16485|.0088|.1|100|1|445|.0088|1
T|TMLCO|201404|CDE|11|22|34|25100|0|3100|22000|25100|0|0|0|0|-.0191|.0019|23500|.0044|.1|1600|.1|0||
T|TMLCO|201404|CDR|11|22|3|2600|0|0|2600|2600|0|0|0|0|-.0265|.0004|2600|.0048|0|0||0||
T|TMLCO|201404|CDW|11|22|6|5478|0|300|5178|5478|0|0|0|0|.1262|.0317|4878|.024|0|0||600|.005|0
T|TMLCO|201404|CEA|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0032|.0099|1500|.0167|0|0||0||
T|TMLCO|201404|CEE|11|22|4|5972|0|0|5972|5972|0|0|0|0|.0485|.0373|4609|.0259|0|1363|0|0||
T|TMLCO|201404|CEF|11|22|33|30286|0|2900|27386|30286|0|0|0|0|.0033|.0052|24474|.0036|.1|5512|0|300|.01|0
T|TMLCO|201404|CEL|11|22|5|3500|0|0|3500|3500|0|0|0|0|.0405|.0277|3400|.0108|0|100|0|0||
T|TMLCO|201404|CEM|11|22|84|73468|0|1500|71968|72968|500|0|0|0|.031|.0408|59225|.0136|.1|11739|1.1|2504|.0196|3
T|TMLCO|201404|EOI|11|22|126|119137|0|13390|104837|118227|0|0|0|0|.0068|.0067|97643|.0045|.1|20184|.2|400|.02|0
T|TMLCO|201404|EOS|11|22|89|82817|0|5585|76732|82317|0|0|0|0|.006|.0083|66057|.0039|.1|14610|0|1650|.0112|.7
T|TMLCO|201404|EOT|11|22|37|33414|0|0|33414|33414|0|0|0|0|.0106|.0144|30434|.005|0|2780|.3|200|.01|2
T|TMLCO|201404|EOX|11|22|7|5075|0|200|4875|5075|0|0|0|0|.0063|.0038|4500|.0035|0|575|0|0||
T|TMLCO|201404|EPB|11|22|46|38156|0|1500|36656|38156|0|0|0|0|.0143|.0345|31370|.007|.1|4251|.2|2535|.0522|0
T|TMLCO|201404|EPD|11|22|134|102349|0|4120|97354|101474|0|0|0|0|.038|.0181|94152|.0124|.1|5622|.2|1700|.0133|.4
T|TMLCO|201404|EPE|11|22|8|7545|0|1428|6117|7545|0|0|0|0|-.0198|.0126|5445|.0201|0|1400|0|700|.0034|0
T|TMLCO|201404|EPI|11|22|40|31352|0|5400|25952|31352|0|0|0|0|.0077|.0021|26225|.0047|0|5127|.1|0||
T|TMLCO|201404|EPL|11|22|7|5250|0|0|5250|5250|0|0|0|0|.051|.0435|4051|.0051|0|100|1|1099|.0282|.4
T|TMLCO|201404|EPP|11|22|11|10542|0|100|10442|10542|0|0|0|0|.0205|.0042|8798|.0069|0|1744|0|0||
T|TMLCO|201404|EPR|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0106|.0156|1000|.0347|.5|0||0||
T|TMLCO|201404|EPU|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0002|.0552|900|.0138|0|100|0|0||
T|TMLCO|201404|EPV|11|22|4|4050|0|0|4050|4050|0|0|0|0|.039|.0297|2650|.0088|0|1400|.4|0||
T|TMLCO|201404|EQL|11|22|10|12409|0|0|12409|12409|0|0|0|0|-.0101|.0239|9809|.004|.1|2600|.5|0||
T|TMLCO|201404|EQM|11|22|10|8065|0|300|7765|8065|0|0|0|0|.0693|.1657|7620|.1187|0|445|0|0||
T|TMLCO|201404|EQR|11|22|4|3495|0|0|3495|3495|0|0|0|0|-.0915|.006|2665|.0102|.2|830|.5|0||
T|TMLCO|201404|EQT|11|22|6|4627|0|1200|3427|4627|0|0|0|0|-.0239|.0521|2427|.0152|0|1200|0|1000|.0165|0
T|TMLCO|201404|EQU|11|22|4|4275|0|0|4275|4275|0|0|0|0|-.0108|-.0001|4175|.0069|0|100|0|0||
T|TMLCO|201404|ERA|11|22|1|500|0|0|500|500|0|0|0|0|.0289|.0489|500|.0106|0|0||0||
T|TMLCO|201404|ERB|11|22|5|5032|0|300|4732|5032|0|0|0|0|.0208|.0377|5032|.0105|0|0||0||
T|TMLCO|201404|ERC|11|22|18|17219|0|2105|15114|17219|0|0|0|0|.0086|.0074|14914|.0041|.2|2305|.1|0||
T|TMLCO|201404|ERF|11|22|37|33403|0|3000|30403|33403|0|0|0|0|.0132|.0094|25753|.0044|.1|4900|.2|2750|.0099|1.4
T|TMLCO|201404|ERH|11|22|5|3971|0|0|3971|3971|0|0|0|0|.0216|.024|3471|.0027|0|0||500|.0099|0
T|TMLCO|201404|ERJ|11|22|82|67863|0|1700|66163|67863|0|0|0|0|-.0103|.0059|60344|.0086|.1|3392|.1|4127|.0099|.4
T|TMLCO|201404|HPQ|11|22|331|276413|0|41423|234990|276413|0|0|0|0|-.0011|.0037|226673|.004|.1|45740|.1|4000|.0069|0
T|TMLCO|201404|HPS|11|22|27|24260|0|1800|22460|24260|0|0|0|0|.0125|.0096|20047|.0075|.2|3697|.1|516|.0099|0
T|TMLCO|201404|HPT|11|22|40|38176|0|3100|35076|38176|0|0|0|0|-.0263|.0091|31493|.0053|.2|4370|.1|2313|.0075|0
T|TMLCO|201404|HPY|11|22|1|850|0|0|850|850|0|0|0|0|-.1538|.0062|850|.0219|0|0||0||
T|TMLCO|201404|HQH|11|22|11|6818|0|0|6818|6818|0|0|0|0|-.0055|.0443|5318|.0139|0|1500|.1|0||
T|TMLCO|201404|HQL|11|22|10|6782|0|200|6582|6782|0|0|0|0|.0305|.0327|6682|.01|.2|100|0|0||
T|TMLCO|201404|HRB|11|22|19|17545|0|0|17545|17545|0|0|0|0|.0292|.0012|16506|.0057|.1|339|0|700|.01|0
T|TMLCO|201404|HRC|11|22|1|1195|0|0|1195|1195|0|0|0|0|-.03|.01|1195|.02|0|0||0||
T|TMLCO|201404|HRG|11|22|1|500|0|0|500|500|0|0|0|0|.0294|.0294|500|.0003|0|0||0||
T|TMLCO|201404|HRL|11|22|1|500|0|0|500|500|0|0|0|0|.0788|.0088|500|.0156|0|0||0||
T|TMLCO|201404|HRS|11|22|1|600|0|0|600|600|0|0|0|0|-.1106|.0594|600|.0003|0|0||0||
T|TMLCO|201404|HSC|11|22|2|1872|0|500|1372|1872|0|0|0|0|-.0174|-.0014|1372|.0127|0|500|0|0||
T|TMLCO|201404|HSH|11|22|2|2140|0|0|2140|2140|0|0|0|0|-.078|.0119|640|.0068|0|1500|0|0||
T|TMLCO|201404|HSP|11|22|1|700|0|0|700|700|0|0|0|0|-.06|-.01|700|.01|0|0||0||
T|TMLCO|201404|HST|11|22|11|9265|0|2791|6474|9265|0|0|0|0|-.0014|.0039|7765|.0036|.2|1500|0|0||
T|TMLCO|201404|HSY|11|22|16|11010|0|0|11010|11010|0|0|0|0|-.0516|.0211|10826|.0055|0|184|0|0||
T|TMLCO|201404|HTA|11|22|18|15595|0|2000|13595|15595|0|0|0|0|.0109|.0032|14445|.0042|.1|1150|0|0||
T|TMLCO|201404|HTD|11|22|22|19262|0|1312|17950|19262|0|0|0|0|.0059|.0037|16102|.0094|.1|2720|.2|440|.01|1
T|TMLCO|201404|HTH|11|22|7|6436|0|0|6436|6436|0|0|0|0|.0495|.0244|6328|.0061|.2|108|0|0||
T|TMLCO|201404|HTR|11|22|3|3000|0|370|2630|3000|0|0|0|0|.0416|.0259|2630|.0054|0|0||370|.01|0
T|TMLCO|201404|HTS|11|22|20|15881|0|2950|12931|15881|0|0|0|0|.0181|.0078|11831|.0031|0|4050|0|0||
T|TMLCO|201404|HTY|11|22|5|5397|0|0|5397|5397|0|0|0|0|.0092|.0105|5197|.0171|.2|200|0|0||
T|TMLCO|201404|HTZ|11|22|38|34230|0|2800|31430|34230|0|0|0|0|.0344|.0053|29434|.0032|.1|3990|.3|806|.0067|0
T|TMLCO|201404|HUM|11|22|4|2550|0|0|2550|2550|0|0|0|0|-.199|.0367|2450|.0114|0|100|0|0||
T|TMLCO|201404|HUN|11|22|52|43049|0|3835|38414|42249|0|0|0|0|-.0025|.0037|39149|.0044|0|2100|0|1000|.0099|0
T|TMLCO|201404|MGT|11|22|3|2100|0|0|2100|2100|0|0|0|0|.022|.0278|2100|.0064|0|0||0||
T|TMLCO|201404|MGU|11|22|15|11536|0|800|10736|11536|0|0|0|0|.0235|.0249|11536|.011|.1|0||0||
T|TMLCO|201404|MGV|11|22|23|20135|0|3894|16241|20135|0|0|0|0|.0758|.0394|19535|.0091|.1|600|0|0||
T|TMLCO|201404|MHD|11|22|15|13513|0|0|13513|13513|0|0|0|0|.0172|.022|12493|.0046|0|400|0|620|.0099|0
T|TMLCO|201404|MHE|11|22|2|1500|0|0|1500|500|0|1000|0|0|.0334|.0334|1200|.0062|42.5|300|0|0||
T|TMLCO|201404|MHF|11|22|11|10000|0|100|9900|10000|0|0|0|0|.0092|.0092|10000|.0011|0|0||0||
T|TMLCO|201404|MHG|11|22|2|2199|0|0|2199|2199|0|0|0|0|.0142|.0142|2199|.0211|.5|0||0||
T|TMLCO|201404|MHI|11|22|5|3006|0|0|3006|3006|0|0|0|0|.03|.0172|2806|.0042|0|200|0|0||
T|TMLCO|201404|MHN|11|22|9|8548|0|0|8548|8548|0|0|0|0|.0179|.0107|7548|.0035|0|1000|1|0||
T|TMLCO|201404|MHO|11|22|1|600|0|0|600|600|0|0|0|0|.199|.049|600|.0105|0|0||0||
T|TMLCO|201404|MHR|11|22|71|65603|0|12022|53581|65603|0|0|0|0|.019|.0036|48481|.0044|.1|16922|.1|200|.01|0
T|TMLCO|201404|MHW|11|22|5|5400|0|0|5400|3900|0|500|1000|0|.5255|.5274|2900|.0138|0|2500|44.4|0||
T|TMLCO|201404|MHY|11|22|9|8572|0|1400|7172|8572|0|0|0|0|.0064|.0053|7172|.0028|.1|1400|0|0||
T|TMLCO|201404|MIC|11|22|10|8550|0|400|8150|8550|0|0|0|0|-.0038|.0357|8150|.0123|.1|400|0|0||
T|TMLCO|201404|MIE|11|22|335|317865|0|5900|309965|315865|0|0|0|0|.0221|.0208|277360|.0083|.1|36875|.2|1630|.0231|0
T|TMLCO|201404|MIG|11|22|3|1968|0|0|1968|1968|0|0|0|0|-.0197|.0016|1968|.0092|0|0||0||
T|TMLCO|201404|MIL|11|22|5|3800|0|0|3800|3800|0|0|0|0|.0139|.0132|3800|.0014|0|0||0||
T|TMLCO|201404|MIN|11|22|29|30725|0|13760|16965|30725|0|0|0|0|.0062|.0063|17298|.0035|.2|13427|.3|0||
T|TMLCO|201404|MIW|11|22|1|1978|0|0|1978|0|0|0|0|1978|.0887|.0887|1878|.027|403|100|403|0||
T|TMLCO|201404|MIY|11|22|9|9236|0|0|9236|9236|0|0|0|0|-.0012|.0073|8136|.0044|.1|1100|0|0||
T|TMLCO|201404|MJI|11|22|9|9804|0|300|9504|9804|0|0|0|0|.0274|.0285|9504|.0046|.1|300|0|0||
T|TMLCO|201404|MJN|11|22|9|7222|0|0|7222|7222|0|0|0|0|-.0672|.0147|6122|.0118|.1|0||1100|.0302|0
T|TMLCO|201404|MKC|11|22|2|2100|0|1500|600|2100|0|0|0|0|.1254|.0597|2100|.0137|0|0||0||
T|TMLCO|201404|MKL|11|22|1|600|0|0|600|600|0|0|0|0|.7765|1.1365|600|.0018|0|0||0||
T|TMLCO|201404|MLM|11|22|3|2700|0|0|2700|2700|0|0|0|0|-.3868|.0418|2500|.0596|0|0||200|.07|1
T|TMLCO|201404|MLN|11|22|7|6605|0|0|6605|5598|1007|0|0|0|.0113|.0113|5598|.0128|0|1007|10|0||
T|TMLCO|201404|MLP|11|22|3|3000|0|0|3000|3000|0|0|0|0|.3086|.1186|2000|.0131|0|600|1.3|400|.06|3
T|TMLCO|201404|PHM|11|22|69|54910|0|9686|44724|54410|0|0|0|0|.0106|.0053|37504|.0047|.1|14236|0|2670|.0104|.4
T|TMLCO|201404|PHO|11|22|50|46065|0|5800|40265|46065|0|0|0|0|.036|.0109|35783|.0083|.2|9232|.4|1050|.0157|.3
T|TMLCO|201404|PHT|11|22|17|15820|0|600|15020|15620|0|0|0|0|.02|.0187|14320|.0081|.1|1300|.5|0||
T|TMLCO|201404|PHX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.2799|.0101|1000|.1599|0|0||0||
T|TMLCO|201404|PID|11|22|27|23822|0|2470|21352|23822|0|0|0|0|.0151|.0155|18966|.005|.3|4856|.4|0||
T|TMLCO|201404|PIE|11|22|13|12480|0|0|12480|12480|0|0|0|0|.0127|.0204|10980|.0073|.3|1500|2.7|0||
T|TMLCO|201404|PIH|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.546|.134|100|.045|3|1400|4|0||
T|TMLCO|201404|PII|11|22|29|18400|0|0|18400|18400|0|0|0|0|-.0222|.1798|11145|.0478|0|6388|.3|867|.0112|0
T|TMLCO|201404|PIM|11|22|4|3087|0|0|3087|3087|0|0|0|0|.0039|.0039|2337|.004|0|750|0|0||
T|TMLCO|201404|PIN|11|22|3|3599|0|0|3599|3599|0|0|0|0|-.0087|.0066|3599|.0017|0|0||0||
T|TMLCO|201404|PIO|11|22|17|12683|0|0|12683|12683|0|0|0|0|.0178|.0281|12683|.0058|.2|0||0||
T|TMLCO|201404|PIP|11|22|9|7966|0|0|7966|7966|0|0|0|0|.0089|.0058|7966|.0052|0|0||0||
T|TMLCO|201404|PIR|11|22|11|7883|0|200|7683|7883|0|0|0|0|.0019|.003|7383|.0038|.1|500|0|0||
T|TMLCO|201404|PIZ|11|22|14|14109|0|1300|12809|14109|0|0|0|0|.0251|.0181|11494|.0134|.1|2615|0|0||
T|TMLCO|201404|PJC|11|22|1|550|0|100|450|550|0|0|0|0|-.077|-.057|550|.0835|0|0||0||
T|TMLCO|201404|PJH|11|22|25|23189|0|200|22989|23189|0|0|0|0|.0228|.0164|22089|.0092|.2|1100|.2|0||
T|TMLCO|201404|PJL|11|22|13|8445|0|0|8445|8445|0|0|0|0|.1051|.1057|6257|.0326|.2|2188|.2|0||
T|TMLCO|201404|PJP|11|22|51|46642|0|2700|43942|46642|0|0|0|0|.0009|.0244|41192|.0073|0|4350|.6|1100|.0045|.1
T|TMLCO|201404|PKB|11|22|7|4874|0|500|4374|4874|0|0|0|0|.038|.0325|4774|.0046|0|100|0|0||
T|TMLCO|201404|PKD|11|22|8|10457|0|3225|7232|10457|0|0|0|0|-.0091|.0068|5316|.0046|0|5141|0|0||
T|TMLCO|201404|PKE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.026|.006|1000|.002|0|0||0||
T|TMLCO|201404|PKG|11|22|32|24533|0|1900|22633|24533|0|0|0|0|.0941|.02|18833|.0084|.1|3300|.2|2400|.0076|.4
T|TMLCO|201404|PKI|11|22|32|24200|0|1625|22575|24200|0|0|0|0|.0611|.0092|22030|.011|.1|1970|.1|200|.07|0
T|TMLCO|201404|PKO|11|22|23|17491|0|0|17491|17491|0|0|0|0|.0185|.0295|15801|.0117|.1|1400|.4|290|.0229|.7
T|TMLCO|201404|PKT|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0286|.0136|500|.0114|0|500|1|0||
T|TMLCO|201404|PKW|11|22|89|72097|0|2800|69297|72097|0|0|0|0|.0115|.0155|61522|.0058|.1|7994|0|2581|.0115|2.8
T|TMLCO|201404|TAX|11|22|4|2450|0|0|2450|2450|0|0|0|0|.0839|.0753|2450|.0571|0|0||0||
T|TMLCO|201404|TBF|11|22|19|15439|0|5270|10169|15439|0|0|0|0|.0034|.0048|13769|.0035|0|1670|0|0||
T|TMLCO|201404|TBI|11|22|5|5139|0|0|5139|5139|0|0|0|0|.0297|.0142|4901|.0146|.4|238|0|0||
T|TMLCO|201404|TBT|11|22|174|147504|0|36360|109144|145504|0|0|0|0|.019|.007|105687|.0043|.1|30767|.1|9050|.0085|0
T|TMLCO|201404|TCB|11|22|4|4800|0|200|4600|4800|0|0|0|0|-.0619|.0067|4600|.0017|0|200|0|0||
T|TMLCO|201404|TCC|11|22|1|593|0|0|593|593|0|0|0|0|.0498|.0498|593|.0001|0|0||0||
T|TMLCO|201404|TCK|11|22|27|20768|0|3750|17018|20768|0|0|0|0|.0239|.0057|16051|.0031|.1|4717|.3|0||
T|TMLCO|201404|TCO|11|22|1|600|0|0|600|600|0|0|0|0|.0248|-.0052|600|.0176|0|0||0||
T|TMLCO|201404|TCP|11|22|35|29186|0|3800|25386|29186|0|0|0|0|.0477|.1022|26335|.0205|.1|2051|.4|800|.0925|.8
T|TMLCO|201404|TCS|11|22|17|13803|0|1000|12803|13803|0|0|0|0|.0792|.025|13203|.0332|.1|600|1|0||
T|TMLCO|201404|TDA|11|22|13|14125|0|0|14125|14125|0|0|0|0|.0305|.033|11875|.0087|.2|1000|0|1250|.0305|0
T|TMLCO|201404|TDC|11|22|53|39276|0|1100|38176|39276|0|0|0|0|.0202|.0189|33801|.0081|.1|3976|.3|1499|.007|.3
T|TMLCO|201404|TDE|11|22|7|5315|0|0|5315|5315|0|0|0|0|.0364|.0303|4415|.0078|.3|800|0|100|.03|0
T|TMLCO|201404|TDF|11|22|5|4578|0|0|4578|4578|0|0|0|0|.0433|.0324|4078|.0122|0|500|0|0||
T|TMLCO|201404|TDI|11|22|1|1000|0|0|1000|0|1000|0|0|0|.22|.22|0|||1000|16|0||
T|TMLCO|201404|TDJ|11|22|5|5190|0|0|3590|3590|0|0|0|0|-.0132|.0013|3290|.0294|.4|100|1|200|.01|1
T|TMLCO|201404|TDN|11|22|1|500|0|0|500|500|0|0|0|0|.6198|.6198|500|.0001|0|0||0||
T|TMLCO|201404|TDS|11|22|2|2275|0|100|2175|2275|0|0|0|0|.0787|.0219|2275|.0024|0|0||0||
T|TMLCO|201404|TDW|11|22|6|5270|0|0|4770|4770|0|0|0|0|-.011|.0045|3840|.0114|0|930|.8|0||
T|TMLCO|201404|TEF|11|22|98|79675|0|17940|61735|79675|0|0|0|0|.0026|.0056|56945|.0031|.1|22230|.1|500|.0067|0
T|TMLCO|201404|TEG|11|22|3|2037|0|100|1937|2037|0|0|0|0|.0161|.0039|2037|.0118|0|0||0||
T|TMLCO|201404|TEI|11|22|21|18107|0|1400|16707|18107|0|0|0|0|.0171|.0105|14750|.005|.2|2557|.3|800|.0034|0
T|TMLCO|201404|TEL|11|22|11|7952|0|1750|6202|7952|0|0|0|0|.0819|.0071|6302|.0091|0|1650|0|0||
T|TMLCO|201404|AAOI|11|22|1|600|0|0|600|600|0|0|0|0|-.15|.06|600|.02|0|0||0||
T|TMLCO|201404|AAON|11|22|2|1745|0|0|1745|1745|0|0|0|0|.1521|.1275|1745|.0001|0|0||0||
T|TMLCO|201404|AAPL|11|22|335|236060|0|6518|229500|236018|0|0|0|0|-.077|.0759|187211|.0375|.1|27549|.2|21258|.032|.1
T|TMLCO|201404|AAWW|11|22|6|4000|0|0|4000|4000|0|0|0|0|-.0529|.0234|3600|.0141|0|400|0|0||
T|TMLCO|201404|AAXJ|11|22|2|1977|0|0|1977|1977|0|0|0|0|.023|.0188|1977|.0035|.6|0||0||
T|TMLCO|201404|ABBV|11|22|243|184337|0|8804|175033|183837|0|0|0|0|-.0136|.0033|169786|.0051|.1|10778|0|3273|.0169|0
T|TMLCO|201404|ABCB|11|22|1|500|0|0|500|500|0|0|0|0|.1872|.0172|500|.0114|0|0||0||
T|TMLCO|201404|ABCD|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0316|.0316|1500|.0042|0|0||0||
T|TMLCO|201404|ABCO|11|22|2|1936|0|0|1936|1936|0|0|0|0|-.0024|.1662|1450|.0139|.5|0||486|.01|0
T|TMLCO|201404|ABEV|11|22|133|130692|0|43972|86720|130692|0|0|0|0|.0014|.0053|97865|.0031|.1|32827|.2|0||
T|TMLCO|201404|ABFS|11|22|21|15049|0|200|14849|15049|0|0|0|0|.0882|.0512|14849|.016|0|200|0|0||
T|TMLCO|201404|ABGB|11|22|1|500|0|0|500|500|0|0|0|0|.03|.06|500|.01|0|0||0||
T|TMLCO|201404|ABIO|11|22|13|8300|0|0|8300|8300|0|0|0|0|.0124|.0084|6200|.0017|.3|2100|0|0||
T|TMLCO|201404|ABMD|11|22|1|550|0|0|550|550|0|0|0|0|.0698|.0298|550|.0001|0|0||0||
T|TMLCO|201404|ABTL|11|22|3|2700|0|200|2500|2700|0|0|0|0|.1997|.1632|2250|.0746|0|450|0|0||
T|TMLCO|201404|ACAD|11|22|51|45701|0|2700|42001|44701|0|0|0|0|.0134|.019|36751|.0081|.1|4100|.8|3850|.0262|0
T|TMLCO|201404|ACAS|11|22|25|20238|0|2663|17575|20238|0|0|0|0|.0003|.003|18342|.004|.1|1896|0|0||
T|TMLCO|201404|ACCO|11|22|3|2252|0|0|2252|2252|0|0|0|0|.0201|.0068|2252|.0016|0|0||0||
T|TMLCO|201404|ACET|11|22|4|3100|0|700|2400|3100|0|0|0|0|-.0006|.0311|3100|.028|0|0||0||
T|TMLCO|201404|ACFN|11|22|12|11850|0|2629|9221|11850|0|0|0|0|-.0078|.006|8721|.0084|.4|3129|.3|0||
T|TMLCO|201404|CAVM|11|22|5|3950|0|0|3950|3950|0|0|0|0|-.0193|.0137|3950|.0189|0|0||0||
T|TMLCO|201404|CBAK|11|22|8|8535|0|0|8535|8535|0|0|0|0|-.0043|.0137|8535|.015|.2|0||0||
T|TMLCO|201404|CBEY|11|22|7|5724|0|0|5724|5724|0|0|0|0|-.0012|.0023|3000|.0074|0|2724|.4|0||
T|TMLCO|201404|CBIN|11|22|1|500|0|0|500|0|500|0|0|0|.7298|.7298|500|.0001|26|0||0||
T|TMLCO|201404|CBLI|11|22|5|5400|0|0|5400|5400|0|0|0|0|.0034|.004|4650|.0024|0|750|0|0||
T|TMLCO|201404|CBMX|11|22|12|10980|0|200|10780|10980|0|0|0|0|-.0153|.0035|10280|.0068|0|700|0|0||
T|TMLCO|201404|CBOE|11|22|19|15106|0|1200|13906|15106|0|0|0|0|-.0567|.0268|14106|.0129|0|1000|0|0||
T|TMLCO|201404|CBRL|11|22|4|3000|0|0|3000|3000|0|0|0|0|.1471|.1838|3000|.0215|0|0||0||
T|TMLCO|201404|CBRX|11|22|1|500|0|0|500|500|0|0|0|0|-.0602|.0798|500|.0001|0|0||0||
T|TMLCO|201404|CBSH|11|22|2|2304|0|1300|1004|2304|0|0|0|0|.1332|.0384|1104|.0121|.5|1200|0|0||
T|TMLCO|201404|CBSO|11|22|64|43802|0|600|42202|42802|0|0|0|0|.023|.0155|38362|.0143|0|4440|.1|0||
T|TMLCO|201404|CBST|11|22|21|14790|0|0|14790|14790|0|0|0|0|.0524|.0842|13990|.0288|.1|300|1|500|.0115|.2
T|TMLCO|201404|CCBG|11|22|1|500|0|0|500|500|0|0|0|0|.2198|.2298|500|.0001|0|0||0||
T|TMLCO|201404|CCIH|11|22|3|2815|0|0|2815|2815|0|0|0|0|-.0199|.1029|1359|.0158|.1|1456|.7|0||
T|TMLCO|201404|CCOI|11|22|1|1500|0|0|1500|1500|0|0|0|0|.1007|.0507|200|.02|1|100|1|1200|.01|1
T|TMLCO|201404|CCRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.02|1000|.02|0|0||0||
T|TMLCO|201404|CCXI|11|22|7|8398|0|200|8198|8398|0|0|0|0|-.0232|.0225|8198|.0041|0|200|0|0||
T|TMLCO|201404|CDNS|11|22|40|39630|0|10875|28755|39630|0|0|0|0|.0009|.0048|28655|.0051|.1|10975|0|0||
T|TMLCO|201404|CDTI|11|22|21|19491|0|1200|18291|19491|0|0|0|0|.0169|.0124|13990|.0038|.2|4201|0|1300|.0148|4.6
T|TMLCO|201404|CDXS|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201404|CDZI|11|22|1|615|0|0|615|615|0|0|0|0|.1198|.1298|615|.0001|1|0||0||
T|TMLCO|201404|EXFO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.024|.004|1000|.013|0|0||0||
T|TMLCO|201404|EXLP|11|22|110|94087|0|1505|87582|89087|0|0|0|0|.0604|.0717|74882|.0203|.1|7880|.4|6325|.0275|.7
T|TMLCO|201404|EXLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.038|.022|1000|.014|0|0||0||
T|TMLCO|201404|EXPD|11|22|7|7800|0|1700|6100|7800|0|0|0|0|.02|.0109|3788|.0036|0|3012|0|1000|.006|0
T|TMLCO|201404|EXPE|11|22|27|22707|0|0|22707|22707|0|0|0|0|-.0425|.0177|18206|.0162|.2|2501|0|2000|.0117|0
T|TMLCO|201404|EXPR|11|22|19|16256|0|3255|13001|16256|0|0|0|0|.0176|.0073|11501|.0028|.1|4755|0|0||
T|TMLCO|201404|EXTR|11|22|14|11987|0|2337|9650|11987|0|0|0|0|-.0122|.0035|10287|.0038|.3|1700|.1|0||
T|TMLCO|201404|EXXI|11|22|23|16350|0|100|16250|16350|0|0|0|0|-.0157|-.0005|14550|.0081|0|800|0|1000|.0038|0
T|TMLCO|201404|EZCH|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0952|.0398|2600|.0043|.3|0||0||
T|TMLCO|201404|EZPW|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0337|-.0023|2300|.0104|0|1200|7.5|0||
T|TMLCO|201404|FALC|11|22|1|500|0|0|500|500|0|0|0|0|-.008|.002|500|.009|0|0||0||
T|TMLCO|201404|FANG|11|22|10|9100|0|100|9000|9100|0|0|0|0|.0506|.0867|9100|.0207|.4|0||0||
T|TMLCO|201404|FAST|11|22|38|34141|0|0|34141|34141|0|0|0|0|-.026|.011|28367|.0086|0|2438|0|3336|.0087|0
T|TMLCO|201404|FBHS|11|22|4|4510|0|300|4210|4510|0|0|0|0|.0127|.0024|4510|.006|0|0||0||
T|TMLCO|201404|FBNC|11|22|1|606|0|0|606|606|0|0|0|0|.1738|.0238|606|.1031|0|0||0||
T|TMLCO|201404|FBNK|11|22|1|600|0|0|600|600|0|0|0|0|.0496|.0496|600|.0002|0|0||0||
T|TMLCO|201404|FBRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2378|.1978|1000|.0011|0|0||0||
T|TMLCO|201404|FCAN|11|22|4|2707|0|0|2707|2707|0|0|0|0|.0763|.0714|2177|.0093|0|530|0|0||
T|TMLCO|201404|FCCO|11|22|1|1856|0|0|1856|0|1856|0|0|0|.2489|.2689|908|.0216|26.3|948|28.3|0||
T|TMLCO|201404|FCEL|11|22|236|220650|0|67974|152676|220650|0|0|0|0|.0051|.0049|152763|.0037|.1|67887|.1|0||
T|TMLCO|201404|FCFS|11|22|3|2200|0|0|2200|2200|0|0|0|0|.2729|.0083|2200|.1868|0|0||0||
T|TMLCO|201404|FCSC|11|22|1|800|0|0|800|800|0|0|0|0|-.0525|.0275|400|.0125|0|400|0|0||
T|TMLCO|201404|FCZA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|FDUS|11|22|3|2110|0|0|2110|2110|0|0|0|0|.0626|.0316|2110|.0169|0|0||0||
T|TMLCO|201404|FEEU|11|22|1|547|0|0|547|547|0|0|0|0|.0324|.0924|447|.0291|1|100|1|0||
T|TMLCO|201404|FEIC|11|22|9|6743|0|1200|5543|6743|0|0|0|0|.1238|.1891|5443|.011|.2|800|.1|500|.01|0
T|TMLCO|201404|FELE|11|22|1|1306|0|0|1306|1306|0|0|0|0|.2236|.0036|1306|.0882|0|0||0||
T|TMLCO|201404|JPNS|11|22|3|2400|0|0|2400|1000|0|1400|0|0|.1341|.0745|2200|.0216|37.8|200|0|0||
T|TMLCO|201404|JRCC|11|22|22|21156|0|2000|19156|21156|0|0|0|0|.0002|.001|10933|.0024|0|9423|.2|800|.0001|9
T|TMLCO|201404|JRJC|11|22|14|11840|0|0|11840|11840|0|0|0|0|.0063|.0163|11540|.0046|.1|300|.3|0||
T|TMLCO|201404|KANG|11|22|130|84162|0|1700|81962|80656|3006|0|0|0|.0351|.0343|58691|.0201|1.3|17746|1.3|7225|.0643|5.9
T|TMLCO|201404|KATE|11|22|10|7300|0|1000|6300|7300|0|0|0|0|.0182|.0038|6200|.017|.2|1100|0|0||
T|TMLCO|201404|KBIO|11|22|1|500|0|0|500|500|0|0|0|0|-.018|.002|500|.004|0|0||0||
T|TMLCO|201404|KBWB|11|22|3|2984|0|0|2984|2984|0|0|0|0|.0311|.0168|2984|.0016|0|0||0||
T|TMLCO|201404|KBWD|11|22|9|8597|0|700|7897|8597|0|0|0|0|.0409|.0213|7897|.0073|.1|700|0|0||
T|TMLCO|201404|KBWY|11|22|4|3379|0|0|3379|3379|0|0|0|0|.0797|.0641|3379|.0073|.3|0||0||
T|TMLCO|201404|KCAP|11|22|17|14242|600|200|13442|13642|0|0|0|0|.0086|.0121|11642|.0025|.2|1000|0|1000|.007|0
T|TMLCO|201404|KERX|11|22|94|84650|0|7100|77151|79751|4500|0|0|0|.0148|.0099|61682|.0061|.7|16371|.7|6198|.0134|4
T|TMLCO|201404|KEYW|11|22|19|17490|0|1400|16090|17490|0|0|0|0|.0076|.0199|14490|.0097|.1|2400|.5|600|.0101|9
T|TMLCO|201404|KFN-|11|22|4|3200|0|0|3200|3200|0|0|0|0|.0288|.0288|2900|.0081|3|300|0|0||
T|TMLCO|201404|KFRC|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0119|.0319|1000|.0066|0|0||0||
T|TMLCO|201404|KGJI|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0219|-.0061|2500|.0081|0|0||0||
T|TMLCO|201404|KING|11|22|165|113369|0|3069|109251|112320|0|0|0|0|.0184|.0126|98158|.0111|.1|14024|.2|138|.01|1
T|TMLCO|201404|KIOR|11|22|21|18408|0|0|18408|18408|0|0|0|0|.0031|.0015|10147|.0043|0|7929|.1|332|.0002|0
T|TMLCO|201404|KIPO|11|22|1|550|0|0|550|550|0|0|0|0|.0059|.0059|450|.0147|0|100|0|0||
T|TMLCO|201404|ORBT|11|22|1|610|0|0|610|610|0|0|0|0|.1198|.1298|610|.0001|0|0||0||
T|TMLCO|201404|ORCL|11|22|238|196054|0|51828|141736|193564|0|0|0|0|-.0098|.0028|151201|.0049|.1|37530|.2|4833|.0074|.1
T|TMLCO|201404|OREX|11|22|299|264705|0|29395|232460|261855|0|0|0|0|.0045|.0037|224441|.0043|.1|35710|.2|1704|.0135|.1
T|TMLCO|201404|ORLY|11|22|10|9770|0|0|9770|9770|0|0|0|0|-.411|.1298|9070|.0282|.1|700|0|0||
T|TMLCO|201404|ORMP|11|22|19|15075|0|608|14467|15075|0|0|0|0|.0854|.0924|13433|.0212|.1|1642|0|0||
T|TMLCO|201404|OSIR|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0135|.0265|1500|.0201|0|0||0||
T|TMLCO|201404|OSIS|11|22|2|1300|0|0|1300|1300|0|0|0|0|.5018|.2942|1300|.0164|0|0||0||
T|TMLCO|201404|OSTK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.118|.002|1000|.004|0|0||0||
T|TMLCO|201404|OSUR|11|22|5|4130|0|200|3930|4130|0|0|0|0|-.0008|.0206|2184|.0058|0|700|2.9|1246|.0132|1.6
T|TMLCO|201404|OTIV|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0081|.0096|3500|.0066|0|0||0||
T|TMLCO|201404|OTTR|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0299|.0301|2000|.0237|0|500|6|0||
T|TMLCO|201404|OUTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.026|.024|1000|.013|0|0||0||
T|TMLCO|201404|OVAS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.034|.024|1000|.008|0|0||0||
T|TMLCO|201404|OVRL|11|22|1|1000|0|1000|0|1000|0|0|0|0|0|0|1000|.005|1|0||0||
T|TMLCO|201404|OVTI|11|22|23|18116|0|100|18016|18116|0|0|0|0|.0085|.0045|16516|.0061|.1|300|0|1300|.0078|0
T|TMLCO|201404|OXBT|11|22|11|9260|0|200|9060|9260|0|0|0|0|.0059|.0131|7000|.0112|0|2260|0|0||
T|TMLCO|201404|OXGN|11|22|12|10800|0|0|10800|10800|0|0|0|0|.0315|.0053|9300|.0048|0|1500|0|0||
T|TMLCO|201404|OXLC|11|22|3|2270|0|0|2270|2270|0|0|0|0|.0674|.0547|2270|.0047|0|0||0||
T|TMLCO|201404|SMCI|11|22|15|9622|0|100|9522|9622|0|0|0|0|.0739|.0173|7042|.0123|.1|2080|.1|500|.03|0
T|TMLCO|201404|SMDD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1102|.1098|1000|.0001|0|0||0||
T|TMLCO|201404|SMED|11|22|1|1000|0|0|1000|1000|0|0|0|0|.024|.054|300|.01|4|700|4|0||
T|TMLCO|201404|SMFG|11|22|37|30334|0|2125|28209|30334|0|0|0|0|.006|.0054|24207|.0027|.1|6127|.4|0||
T|TMLCO|201404|SMLP|11|22|31|20949|0|700|20249|20949|0|0|0|0|.1098|.1349|19722|.042|.1|400|0|827|.0225|.6
T|TMLCO|201404|SMMU|11|22|2|2475|0|100|2375|600|0|0|1875|0|.051|.059|500|.0081|0|400|70.3|1575|.0112|107
T|TMLCO|201404|SMRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.2083|.0417|1000|.0241|0|0||0||
T|TMLCO|201404|SMSI|11|22|4|2700|0|0|2700|2700|0|0|0|0|.0101|.0126|2700|.0018|0|0||0||
T|TMLCO|201404|SMTC|11|22|1|800|0|0|800|800|0|0|0|0|-.0502|.0398|800|.0001|0|0||0||
T|TMLCO|201404|SMTX|11|22|1|500|0|0|500|500|0|0|0|0|-.0198|-.0098|500|.0099|0|0||0||
T|TMLCO|201404|SNAK|11|22|1|1588|0|100|1488|1588|0|0|0|0|.042|.042|688|.0092|0|900|0|0||
T|TMLCO|201404|SNBC|11|22|3|2975|0|0|2975|2975|0|0|0|0|-.0049|.0048|2975|.0068|0|0||0||
T|TMLCO|201404|SNCR|11|22|11|8990|0|200|8790|8990|0|0|0|0|.2179|.0537|7430|.022|.1|649|0|911|.0433|5.3
T|TMLCO|201404|SNDK|11|22|55|41073|0|2725|38348|41073|0|0|0|0|-.1064|.0184|33661|.0165|.1|5487|0|1925|.0115|0
T|TMLCO|201404|SNHN|11|22|20|19050|0|0|19050|19050|0|0|0|0|.0384|.047|14550|.0123|.1|4500|.1|0||
T|TMLCO|201404|SNMX|11|22|18|14725|0|300|14425|14725|0|0|0|0|-.0098|.0348|12225|.0071|0|2050|1|450|.01|0
T|TMLCO|201404|SNOW|11|22|66|54365|0|1100|51325|52425|0|0|0|0|.0081|.0192|47115|.013|.1|3560|.1|1750|.0098|0
T|TMLCO|201404|SNPS|11|22|9|6516|0|0|6516|6516|0|0|0|0|.002|.0034|6516|.0043|0|0||0||
T|TMLCO|201404|SNSS|11|22|28|23485|0|3201|20284|23485|0|0|0|0|.0195|.0112|19985|.0086|.1|850|1.5|2650|.01|1.6
T|TMLCO|201404|SNTA|11|22|38|34354|0|5605|28749|31854|2500|0|0|0|.0025|.0033|27352|.005|.4|5602|.2|1400|.0157|10
T|TMLCO|201404|SOCL|11|22|52|41716|0|800|40916|41716|0|0|0|0|.0175|.023|38743|.0074|.1|2973|.1|0||
T|TMLCO|201404|SODA|11|22|50|36451|0|4402|31649|36051|0|0|0|0|.0487|.0704|28939|.0163|0|4062|.1|3050|.0216|.2
T|TMLCO|201404|SOHO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.036|-.026|1000|.063|1|0||0||
T|TMLCO|201404|SOHU|11|22|6|4550|0|400|4150|4550|0|0|0|0|.1923|-.0225|4550|.0862|.2|0||0||
T|TMLCO|201404|WDAY|11|22|78|57865|0|1600|56265|57865|0|0|0|0|.08|.0335|50340|.0254|.1|5464|.1|2061|.0352|2.1
T|TMLCO|201404|WDFC|11|22|10|10000|0|0|10000|10000|0|0|0|0|.1286|.1506|9209|.0591|.2|176|1|615|.02|1
T|TMLCO|201404|WDIV|11|22|1|750|0|0|750|0|750|0|0|0|.352|.062|600|.01|25|0||150|.07|25
T|TMLCO|201404|WERN|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0385|.006|4000|.007|.2|0||0||
T|TMLCO|201404|WETF|11|22|52|45312|0|3932|40380|44312|0|0|0|0|.0158|.0042|39372|.004|.1|3100|0|1840|.01|0
T|TMLCO|201404|WFC+|11|22|3|1500|0|0|1000|500|500|0|0|0|.0335|.1185|600|.0129|1.8|200|11|200|.035|11
T|TMLCO|201404|WHLR|11|22|1|500|0|0|79|79|0|0|0|0|.05|.08|0|||79|0|0||
T|TMLCO|201404|WIBC|11|22|1|500|0|0|500|500|0|0|0|0|-.038|.002|500|.004|0|0||0||
T|TMLCO|201404|WILN|11|22|5|3000|0|0|3000|3000|0|0|0|0|-.0008|.0142|2300|.0027|0|700|0|0||
T|TMLCO|201404|WIRE|11|22|1|962|0|0|962|962|0|0|0|0|.1998|.1998|962|.0001|0|0||0||
T|TMLCO|201404|WLFC|11|22|1|585|0|0|585|585|0|0|0|0|.0192|.0192|585|.0154|0|0||0||
T|TMLCO|201404|WMGI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.05|-.02|1000|.02|0|0||0||
T|TMLCO|201404|WNRL|11|22|14|11758|0|600|11158|11758|0|0|0|0|.1055|.1964|10996|.0386|.1|762|.7|0||
T|TMLCO|201404|WOOF|11|22|7|6905|0|0|6905|6905|0|0|0|0|.0611|.0126|4605|.015|0|200|0|2100|.0063|0
T|TMLCO|201404|WPCS|11|22|7|6162|0|0|6162|5162|1000|0|0|0|.0084|.0069|4162|.0118|.2|1133|8.9|867|.0199|1
T|TMLCO|201404|WPRT|11|22|66|50225|0|2600|47625|49725|500|0|0|0|.0081|.0122|44645|.0055|.1|4171|1.4|1409|.006|.3
T|TMLCO|201404|WRES|11|22|22|19424|0|1444|17980|19424|0|0|0|0|.0006|.0037|16397|.004|.2|2826|1.4|201|.01|5
T|TMLCO|201404|WRLD|11|22|1|513|0|0|513|513|0|0|0|0|.143|.263|513|.0185|0|0||0||
T|TMLCO|201404|WSBC|11|22|2|1895|0|100|1795|1895|0|0|0|0|-.0783|.0924|1795|.0112|0|100|0|0||
T|TMLCO|201404|WSBF|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0036|-.0036|1500|.0068|0|0||0||
T|TMLCO|201404|WSTC|11|22|4|4900|0|0|4900|4900|0|0|0|0|.0692|.058|4900|.0197|0|0||0||
T|TMLCO|201404|WSTG|11|22|6|3450|0|0|3450|3450|0|0|0|0|.0714|.1319|3350|.0143|.4|100|0|0||
T|TMLCO|201404|WSTL|11|22|2|1400|0|0|1400|1400|0|0|0|0|-.0323|-.0059|1400|.0097|.4|0||0||
T|TMLCO|201404|WTSL|11|22|8|7725|0|2800|4525|7325|0|0|0|0|.0088|.0065|3800|.0034|.1|3525|0|0||
T|TMLCO|201404|ZA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.001|.009|1000|.008|.5|0||0||
T|TMLCO|201404|ZF|11|22|3|3242|0|1500|1742|3242|0|0|0|0|.0158|.0254|1742|.005|.3|1500|0|0||
T|TMLCO|201404|ZN|11|22|14|11021|0|0|11021|10571|450|0|0|0|-.0179|.0114|6009|.0082|.1|4612|1.4|400|.01|9.1
T|TMLCO|201404|ZU|11|22|50|38078|0|500|37578|38078|0|0|0|0|.1735|.1082|32918|.0394|.1|2900|.1|2260|.01|.1
T|TMLCO|201404|ZX|11|22|4|3880|0|0|3880|3880|0|0|0|0|.0441|.055|3080|.0095|0|800|0|0||
T|TMLCO|201404|AAL|11|22|348|292339|0|15872|276467|292339|0|0|0|0|.0245|.0095|249015|.0071|.1|33605|.1|9719|.0104|.1
T|TMLCO|201404|AAN|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0006|.0144|1100|.0051|0|900|0|0||
T|TMLCO|201404|AAP|11|22|4|2200|0|0|2200|2200|0|0|0|0|.0892|.091|1700|.0082|0|500|0|0||
T|TMLCO|201404|AAT|11|22|1|588|0|0|588|588|0|0|0|0|.0392|.0392|200|.0159|0|388|0|0||
T|TMLCO|201404|AAU|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0097|.0197|1700|.0001|0|0||0||
T|TMLCO|201404|AAV|11|22|9|7000|0|0|7000|7000|0|0|0|0|-.0019|.0117|6000|.0015|.1|1000|0|0||
T|TMLCO|201404|ABB|11|22|130|107021|0|15466|90955|106421|0|0|0|0|.0049|.0046|85773|.0034|.1|20648|.1|0||
T|TMLCO|201404|ABC|11|22|11|7690|0|0|7690|7690|0|0|0|0|-.0033|-.003|7690|.0101|.2|0||0||
T|TMLCO|201404|ABG|11|22|10|8252|0|800|7452|8252|0|0|0|0|.238|.0726|8152|.0157|.2|100|0|0||
T|TMLCO|201404|ABM|11|22|4|2665|0|0|2665|2665|0|0|0|0|.0112|.0306|2665|.0036|0|0||0||
T|TMLCO|201404|ABR|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0368|.0032|3000|.0034|.3|0||0||
T|TMLCO|201404|ABT|11|22|104|76428|0|17161|58155|75316|0|0|0|0|.0042|.0043|61562|.0037|.2|12216|0|1538|.0082|0
T|TMLCO|201404|ABX|11|22|194|168642|0|60231|107411|167642|0|0|0|0|-.002|.0052|120081|.0033|.1|47061|.1|500|.005|0
T|TMLCO|201404|ACC|11|22|11|6190|0|0|6190|6190|0|0|0|0|.0004|.009|5290|.0048|.3|400|0|500|.0091|0
T|TMLCO|201404|ACE|11|22|14|11581|0|1515|10066|11581|0|0|0|0|.0427|.0165|7777|.0095|.2|3004|.2|800|.03|1
T|TMLCO|201404|ACG|11|22|22|22740|0|14503|8237|22740|0|0|0|0|.0059|.0078|9403|.0026|0|13337|.1|0||
T|TMLCO|201404|ACH|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0047|.0033|2500|.0033|0|0||0||
T|TMLCO|201404|ACI|11|22|74|68060|0|23137|43623|66760|0|0|0|0|-.0001|.0051|47820|.0033|.1|18940|.2|0||
T|TMLCO|201404|CEN|11|22|3|2818|0|9|2809|2818|0|0|0|0|.0734|.0558|2791|.0019|0|27|0|0||
T|TMLCO|201404|CEO|11|22|2|1590|0|0|1590|1590|0|0|0|0|-.1745|.0452|1490|.0419|0|100|0|0||
T|TMLCO|201404|CEP|11|22|1|800|0|0|800|800|0|0|0|0|.044|.044|800|.013|0|0||0||
T|TMLCO|201404|CEV|11|22|2|2608|0|0|2608|2608|0|0|0|0|.0193|.0193|2608|.0061|0|0||0||
T|TMLCO|201404|CEW|11|22|2|2997|0|0|2997|2997|0|0|0|0|-.009|-.009|2997|.0145|0|0||0||
T|TMLCO|201404|CFD|11|22|18|17536|0|800|16736|17536|0|0|0|0|.0264|.0188|16336|.0102|0|1200|.3|0||
T|TMLCO|201404|CFN|11|22|2|1440|0|100|1340|1440|0|0|0|0|-.0174|.0027|1340|.0039|0|100|0|0||
T|TMLCO|201404|CFP|11|22|37|35220|0|8755|26465|35220|0|0|0|0|.0025|.0066|21249|.0034|.1|13971|.3|0||
T|TMLCO|201404|CFT|11|22|7|4210|0|0|4210|4210|0|0|0|0|.0783|.0577|3586|.013|.2|524|0|100|.01|0
T|TMLCO|201404|CFX|11|22|20|15449|0|0|15449|15449|0|0|0|0|.0991|.0304|14944|.0149|0|201|0|304|.0201|0
T|TMLCO|201404|CGA|11|22|6|6200|0|477|5723|6200|0|0|0|0|.0066|.0066|5723|.0027|0|477|0|0||
T|TMLCO|201404|CGO|11|22|5|4494|0|0|4494|4494|0|0|0|0|.0385|.0385|4494|.0051|0|0||0||
T|TMLCO|201404|CGW|11|22|30|21395|0|300|21095|21395|0|0|0|0|.0222|.0289|20321|.0112|.2|530|0|544|.0199|0
T|TMLCO|201404|CHA|11|22|4|4240|0|800|3440|4240|0|0|0|0|.1179|.0979|2740|.0226|.4|1500|1.1|0||
T|TMLCO|201404|CHD|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0061|.0036|2000|.012|0|0||0||
T|TMLCO|201404|CHH|11|22|1|500|0|0|500|500|0|0|0|0|.01|.04|500|.005|0|0||0||
T|TMLCO|201404|CHI|11|22|106|105446|0|22625|82821|105446|0|0|0|0|.0123|.0167|76393|.0059|.1|27913|.2|1140|.0066|.4
T|TMLCO|201404|CHK|11|22|366|299602|0|41302|258300|299602|0|0|0|0|.0022|.0038|246248|.0041|.1|49241|.1|4113|.0085|.1
T|TMLCO|201404|CHL|11|22|32|23721|0|1300|22421|23721|0|0|0|0|.0037|.0098|20559|.0042|0|2562|0|600|.001|0
T|TMLCO|201404|CHN|11|22|5|6316|0|1600|4716|6316|0|0|0|0|.0419|.0434|2916|.014|.1|3400|.3|0||
T|TMLCO|201404|CHS|11|22|12|9355|0|1303|8052|9355|0|0|0|0|-.0148|.0047|8055|.0035|0|1300|0|0||
T|TMLCO|201404|CHT|11|22|14|9100|0|0|9100|9100|0|0|0|0|.0017|.0109|8500|.0089|.1|600|1|0||
T|TMLCO|201404|CHU|11|22|67|49078|0|0|49078|49078|0|0|0|0|.0139|.0066|43585|.0044|.1|4725|.5|768|.01|0
T|TMLCO|201404|ERS|11|22|2|1656|0|828|828|1656|0|0|0|0|.0736|.0036|1656|.0357|0|0||0||
T|TMLCO|201404|ERX|11|22|19|13000|0|0|13000|13000|0|0|0|0|-.1056|.0496|10190|.0179|0|1510|.2|1300|.0125|0
T|TMLCO|201404|ERY|11|22|86|75140|0|11560|63580|75140|0|0|0|0|.0102|.0084|56880|.004|0|16760|0|1500|.0099|0
T|TMLCO|201404|ESC|11|22|10|6500|0|0|6500|6500|0|0|0|0|.0125|.0132|5186|.0117|0|1209|.6|105|.01|1
T|TMLCO|201404|ESD|11|22|21|17295|0|1200|16095|17295|0|0|0|0|.0055|.0075|15545|.0066|.1|1600|.7|150|.0187|1
T|TMLCO|201404|ESE|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0908|.0208|1500|.0196|0|0||0||
T|TMLCO|201404|ESI|11|22|7|5257|0|0|5257|5257|0|0|0|0|-.0391|.014|5083|.0193|.2|174|0|0||
T|TMLCO|201404|ESL|11|22|2|1500|0|0|1500|1500|0|0|0|0|.7672|.2839|1500|.0314|.7|0||0||
T|TMLCO|201404|ESR|11|22|1|700|0|0|700|700|0|0|0|0|-.017|-.207|700|.3035|0|0||0||
T|TMLCO|201404|ESS|11|22|4|4330|0|885|3445|4330|0|0|0|0|.0702|.1154|3745|.0203|0|585|0|0||
T|TMLCO|201404|ESV|11|22|279|197020|0|7385|189635|197020|0|0|0|0|.0075|.0041|176894|.0068|.1|15741|.3|4385|.0091|0
T|TMLCO|201404|ETB|11|22|7|5336|0|0|5336|5336|0|0|0|0|.0278|.0309|4451|.0087|0|885|0|0||
T|TMLCO|201404|ETE|11|22|38|37379|0|2100|35279|37379|0|0|0|0|.0448|.006|33276|.0148|.1|2663|.2|1440|.0107|.2
T|TMLCO|201404|ETF|11|22|3|2815|0|1500|1315|2815|0|0|0|0|.0402|.0356|1304|.002|0|1511|0|0||
T|TMLCO|201404|ETG|11|22|138|121171|0|12893|108278|121171|0|0|0|0|.0119|.0113|95396|.0061|.1|18194|.2|7581|.0058|1
T|TMLCO|201404|ETH|11|22|3|2880|0|0|2880|2880|0|0|0|0|.0241|.0433|2880|.0034|0|0||0||
T|TMLCO|201404|ETJ|11|22|30|30318|0|6238|24080|30318|0|0|0|0|.0081|.0062|22588|.0045|.1|7730|.1|0||
T|TMLCO|201404|ETM|11|22|3|1936|0|0|1936|1936|0|0|0|0|.0182|.0662|1351|.0166|0|200|0|385|.0144|0
T|TMLCO|201404|ETN|11|22|86|69665|0|2322|67343|69665|0|0|0|0|.0199|.0133|58266|.0076|.2|5968|.2|5431|.0085|0
T|TMLCO|201404|ETO|11|22|14|11521|0|1370|10151|11521|0|0|0|0|.0166|.0142|8851|.0079|.1|1870|0|800|.01|0
T|TMLCO|201404|ETP|11|22|191|151216|0|10326|140390|150716|0|0|0|0|.0038|.0171|132775|.01|.1|13913|.2|4028|.0105|0
T|TMLCO|201404|ETR|11|22|20|16342|0|100|16242|16342|0|0|0|0|-.0681|.0096|14767|.0067|.1|974|.8|601|.0018|.2
T|TMLCO|201404|ETV|11|22|71|71607|0|7300|64307|71607|0|0|0|0|.0053|.0062|57932|.0053|.2|13675|.1|0||
T|TMLCO|201404|HVB|11|22|3|2000|0|0|2000|2000|0|0|0|0|.1584|.0409|2000|.0145|.5|0||0||
T|TMLCO|201404|HXL|11|22|19|14843|0|0|14843|14843|0|0|0|0|-.0053|.022|12263|.0051|.1|1380|0|1200|.0042|0
T|TMLCO|201404|HXM|11|22|2|3030|0|0|3030|3030|0|0|0|0|.0044|.0044|3030|.0028|0|0||0||
T|TMLCO|201404|HYB|11|22|3|2664|0|0|2664|2664|0|0|0|0|.0077|.0002|2664|.008|.4|0||0||
T|TMLCO|201404|HYD|11|22|61|56419|0|17271|39148|56419|0|0|0|0|.0123|.0124|44712|.0055|.1|11707|0|0||
T|TMLCO|201404|HYF|11|22|2|2500|0|900|1600|2500|0|0|0|0|.002|.002|1600|.0063|0|900|0|0||
T|TMLCO|201404|HYG|11|22|45|36326|0|7284|29042|36326|0|0|0|0|.0156|.0044|26283|.004|0|10043|0|0||
T|TMLCO|201404|HYI|11|22|59|55087|0|7100|47987|55087|0|0|0|0|.0072|.0076|47502|.006|.1|6260|.1|1325|.008|0
T|TMLCO|201404|HYS|11|22|26|23045|0|722|22323|23045|0|0|0|0|.0192|.0171|18386|.0041|.3|4159|.2|500|.02|1
T|TMLCO|201404|HYT|11|22|90|95023|0|22414|72609|95023|0|0|0|0|.0063|.0079|59917|.0028|.1|35106|.3|0||
T|TMLCO|201404|IAE|11|22|13|11848|0|0|11848|11848|0|0|0|0|.0123|.0186|10448|.0068|.1|600|0|800|.01|0
T|TMLCO|201404|IAF|11|22|6|4776|0|0|4776|4776|0|0|0|0|.0155|.0163|3171|.0016|0|1605|0|0||
T|TMLCO|201404|IAG|11|22|54|50021|0|19360|30661|50021|0|0|0|0|.0028|.005|31641|.0039|0|18380|0|0||
T|TMLCO|201404|IAI|11|22|8|8076|0|0|8076|8076|0|0|0|0|-.0564|.0221|6676|.0032|0|1400|.6|0||
T|TMLCO|201404|IAK|11|22|1|700|0|0|700|700|0|0|0|0|-.0229|-.0329|700|.0414|0|0||0||
T|TMLCO|201404|IAT|11|22|6|6546|0|0|6546|6546|0|0|0|0|-.0034|.0144|5975|.0031|0|0||571|.001|0
T|TMLCO|201404|IAU|11|22|194|179699|0|39092|139330|178422|0|0|0|0|.0057|.0052|144121|.0029|.1|34301|.2|0||
T|TMLCO|201404|IBA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.14|-.24|1000|.24|0|0||0||
T|TMLCO|201404|IBB|11|22|43|33110|0|2000|31110|33110|0|0|0|0|.0796|.1407|30160|.0266|.1|1950|.1|1000|.024|0
T|TMLCO|201404|IBM|11|22|163|133551|0|5847|127704|133551|0|0|0|0|.0725|.0311|104678|.0174|.1|22337|.2|6536|.0208|.1
T|TMLCO|201404|IBN|11|22|18|13004|0|0|13004|13004|0|0|0|0|-.0647|.0035|12404|.009|0|600|0|0||
T|TMLCO|201404|IBP|11|22|1|500|0|200|300|500|0|0|0|0|.064|.004|400|.0163|0|100|0|0||
T|TMLCO|201404|ICA|11|22|2|1615|0|0|1615|1615|0|0|0|0|.0207|.0084|1615|.0008|0|0||0||
T|TMLCO|201404|MLU|11|22|8|5875|0|100|5775|5875|0|0|0|0|.0404|.0461|4425|.0107|.1|1450|.5|0||
T|TMLCO|201404|MMC|11|22|10|7470|0|300|7170|7470|0|0|0|0|-.0256|.0014|6773|.0048|0|697|.1|0||
T|TMLCO|201404|MMD|11|22|76|68140|0|200|67647|67847|0|0|0|0|.0124|.0196|60952|.0084|.2|5261|.2|1634|.0089|.9
T|TMLCO|201404|MMM|11|22|84|67528|0|3300|64228|67528|0|0|0|0|.0742|.0197|51606|.0107|.2|9260|.1|6662|.0199|.2
T|TMLCO|201404|MMP|11|22|42|37227|0|400|36827|37227|0|0|0|0|.0588|.0388|32452|.0133|.1|1375|.3|3400|.0063|0
T|TMLCO|201404|MMS|11|22|1|500|0|0|500|500|0|0|0|0|.1004|.0004|500|.0098|0|0||0||
T|TMLCO|201404|MMT|11|22|9|8515|0|2550|5965|8515|0|0|0|0|.0084|.0063|7265|.0022|0|1250|0|0||
T|TMLCO|201404|MMU|11|22|8|10246|0|100|10146|10246|0|0|0|0|.0043|.0076|8284|.0052|.2|1400|0|562|.0022|0
T|TMLCO|201404|MMV|11|22|1|1750|0|0|1750|1750|0|0|0|0|-.022|-.032|1630|.0601|0|120|0|0||
T|TMLCO|201404|MNA|11|22|1|560|0|0|560|560|0|0|0|0|.073|.053|560|.0135|0|0||0||
T|TMLCO|201404|MNE|11|22|3|4450|0|0|4450|4450|0|0|0|0|.0329|.0306|4450|.0127|0|0||0||
T|TMLCO|201404|MNI|11|22|5|5685|0|1859|3826|5685|0|0|0|0|.0181|.0128|3026|.0047|0|2659|0|0||
T|TMLCO|201404|MNK|11|22|48|34400|0|1700|32700|34400|0|0|0|0|.1206|.0388|31487|.0154|.1|1133|.1|1780|.0143|.1
T|TMLCO|201404|MOD|11|22|4|3250|0|400|2850|3250|0|0|0|0|.17|.0234|3200|.0107|.2|50|1|0||
T|TMLCO|201404|MOH|11|22|6|4415|0|0|4415|4415|0|0|0|0|-.0513|.0014|4315|.0117|.3|100|0|0||
T|TMLCO|201404|MON|11|22|65|59187|0|600|58480|59080|0|0|0|0|-.0113|.0067|55732|.014|.1|3348|.2|0||
T|TMLCO|201404|MOO|11|22|11|12049|0|5158|6891|12049|0|0|0|0|.0308|.043|8466|.0054|.1|3583|0|0||
T|TMLCO|201404|MOS|11|22|70|50036|0|700|49336|50036|0|0|0|0|-.0226|.0045|46187|.0045|.1|1949|.3|1900|.0048|.2
T|TMLCO|201404|MOV|11|22|2|1080|0|0|1080|1080|0|0|0|0|-.1234|.0051|1080|.0255|.5|0||0||
T|TMLCO|201404|MPA|11|22|19|18883|0|900|17983|18883|0|0|0|0|.0139|.0226|16483|.0058|.1|1600|0|800|.0034|0
T|TMLCO|201404|MPC|11|22|40|29410|0|1358|26502|27860|0|0|0|0|-.0314|.0109|25304|.0089|.1|1756|.1|800|.015|0
T|TMLCO|201404|MPE|11|22|1|600|0|0|600|0|600|0|0|0|.06|.06|0|||600|25|0||
T|TMLCO|201404|MPO|11|22|8|6531|0|400|6131|6531|0|0|0|0|.004|.0044|6531|.0028|.1|0||0||
T|TMLCO|201404|MPV|11|22|1|1027|0|0|1027|1027|0|0|0|0|.022|.012|1027|.009|0|0||0||
T|TMLCO|201404|MPW|11|22|27|21338|0|0|21338|21338|0|0|0|0|.0037|.0069|18369|.0032|.1|970|.5|1999|.0067|0
T|TMLCO|201404|PKX|11|22|11|8264|0|1500|6764|8264|0|0|0|0|.092|.0295|6164|.0111|.1|1300|.2|800|.0188|1
T|TMLCO|201404|PKY|11|22|74|52099|0|800|51299|52099|0|0|0|0|.0048|.0154|48504|.0079|0|2019|.3|1576|.0676|.1
T|TMLCO|201404|PLD|11|22|8|9292|0|1405|7887|9292|0|0|0|0|.023|-.0028|7487|.0079|0|1805|0|0||
T|TMLCO|201404|PLG|11|22|3|2600|0|1100|1500|2600|0|0|0|0|.0008|.0008|1500|.008|0|1100|0|0||
T|TMLCO|201404|PLL|11|22|2|1370|0|0|1370|1370|0|0|0|0|-.012|.0722|1370|.0001|.4|0||0||
T|TMLCO|201404|PLM|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.0259|.0058|3000|.0021|0|0||0||
T|TMLCO|201404|PLP|11|22|4|3133|0|0|3133|3133|0|0|0|0|.0545|.0566|3133|.0073|0|0||0||
T|TMLCO|201404|PLW|11|22|5|3952|0|0|3952|3952|0|0|0|0|.0037|.0091|3952|.0084|0|0||0||
T|TMLCO|201404|PLX|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0086|.0086|4000|.0095|0|0||0||
T|TMLCO|201404|PMC|11|22|17|13275|0|500|12775|13275|0|0|0|0|.0602|.0166|12275|.0223|.1|700|1.3|300|.0255|1
T|TMLCO|201404|PMF|11|22|4|3620|0|0|3620|3620|0|0|0|0|.0104|.0159|3091|.0015|.2|529|1|0||
T|TMLCO|201404|PML|11|22|23|20825|0|2900|17925|20825|0|0|0|0|.0104|.0056|18025|.0043|0|2800|0|0||
T|TMLCO|201404|PMM|11|22|14|14248|0|100|14148|14248|0|0|0|0|.0041|.0069|11198|.0025|.1|2300|.1|750|.0081|1
T|TMLCO|201404|PMO|11|22|8|9073|0|0|9073|9073|0|0|0|0|.0055|.0072|5811|.0057|0|3262|0|0||
T|TMLCO|201404|PMT|11|22|80|63529|0|3800|59729|63529|0|0|0|0|.0087|.0105|53028|.0051|.1|8826|.7|1675|.0356|6.8
T|TMLCO|201404|PMX|11|22|7|7680|0|0|7680|7680|0|0|0|0|.0076|.0137|7065|.0032|0|615|0|0||
T|TMLCO|201404|PNC|11|22|30|22440|0|700|21740|22440|0|0|0|0|.0274|.0181|20888|.004|.2|1052|.6|500|.0199|0
T|TMLCO|201404|PNF|11|22|1|500|0|0|500|500|0|0|0|0|.0086|.0086|500|.0257|0|0||0||
T|TMLCO|201404|PNI|11|22|5|4610|0|300|4310|4610|0|0|0|0|.0242|.0355|4210|.007|.2|400|.2|0||
T|TMLCO|201404|PNK|11|22|7|6034|0|0|6034|6034|0|0|0|0|-.0306|.0295|5534|.01|.3|0||500|.05|0
T|TMLCO|201404|PNM|11|22|1|912|0|0|912|912|0|0|0|0|.068|.008|912|.006|0|0||0||
T|TMLCO|201404|PNR|11|22|40|31182|0|300|30882|31182|0|0|0|0|.0855|.0223|25125|.0108|0|3857|.1|2200|.028|0
T|TMLCO|201404|PNW|11|22|56|43862|0|100|43762|43862|0|0|0|0|-.0017|.0055|40179|.0085|.1|2903|.2|780|.026|0
T|TMLCO|201404|TEN|11|22|7|3859|0|0|3859|3859|0|0|0|0|.0629|.0514|1385|.0069|0|1700|.3|774|.0126|0
T|TMLCO|201404|TEO|11|22|7|4303|0|0|4303|4303|0|0|0|0|.0493|.0374|3303|.0061|.2|1000|0|0||
T|TMLCO|201404|TEP|11|22|6|4205|0|0|4205|4205|0|0|0|0|.0486|.0536|3869|.056|.2|336|0|0||
T|TMLCO|201404|TER|11|22|6|5936|0|2890|3046|5936|0|0|0|0|.0259|.0071|4346|.0019|.3|1590|1|0||
T|TMLCO|201404|TEU|11|22|12|12650|0|200|12150|12350|0|0|0|0|.0049|.0037|9700|.004|0|2650|0|0||
T|TMLCO|201404|TEX|11|22|10|7839|0|300|7539|7839|0|0|0|0|.0165|.0172|6339|.0073|.2|900|.2|600|.01|1
T|TMLCO|201404|TFI|11|22|14|13579|0|0|13579|13579|0|0|0|0|-.0001|.0037|13579|.0034|.1|0||0||
T|TMLCO|201404|TFM|11|22|29|21849|0|1177|18502|19079|600|0|0|0|-.018|.012|17265|.0126|.2|2314|3.1|100|.0099|0
T|TMLCO|201404|TFX|11|22|1|550|0|0|550|550|0|0|0|0|-.0314|.0486|450|.0192|0|100|0|0||
T|TMLCO|201404|TGA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0299|-.0099|1000|.02|0|0||0||
T|TMLCO|201404|TGB|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0132|.0044|1300|.0039|0|500|0|0||
T|TMLCO|201404|TGD|11|22|3|2700|0|0|2700|2700|0|0|0|0|-.0021|.009|2700|.0005|0|0||0||
T|TMLCO|201404|TGH|11|22|38|30150|0|1300|28850|30150|0|0|0|0|.0825|.0607|26231|.0164|.1|1837|.3|2082|.0571|1
T|TMLCO|201404|TGI|11|22|7|5990|0|300|5690|5990|0|0|0|0|-.0177|.0298|5498|.0133|.2|492|0|0||
T|TMLCO|201404|TGP|11|22|20|16868|0|900|15968|16868|0|0|0|0|.0467|.0656|14666|.0241|.3|1538|.3|664|.04|1
T|TMLCO|201404|TGS|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0399|.0149|1000|.0001|0|1000|0|0||
T|TMLCO|201404|TGT|11|22|64|53286|0|4550|48236|52786|0|0|0|0|.0397|.0021|45436|.0058|.1|6637|.1|713|.01|.7
T|TMLCO|201404|THC|11|22|23|18156|0|2476|15680|18156|0|0|0|0|.0476|.011|16456|.0092|0|600|0|1100|.0084|0
T|TMLCO|201404|THD|11|22|2|1328|0|0|1328|1328|0|0|0|0|-.0277|-.0815|1328|.1016|0|0||0||
T|TMLCO|201404|THI|11|22|1|650|0|0|650|650|0|0|0|0|-.058|-.008|650|.014|0|0||0||
T|TMLCO|201404|THM|11|22|9|8000|0|0|8000|8000|0|0|0|0|.0026|.0055|5000|.0036|.3|3000|0|0||
T|TMLCO|201404|THO|11|22|1|1600|0|0|1600|1600|0|0|0|0|-.0246|.0654|1400|.0312|0|200|0|0||
T|TMLCO|201404|THS|11|22|1|1386|0|0|1386|1386|0|0|0|0|.1198|.2298|1386|.0001|1|0||0||
T|TMLCO|201404|TIF|11|22|4|4555|0|0|4555|4555|0|0|0|0|.0347|.0165|3003|.0096|0|1456|0|96|.01|0
T|TMLCO|201404|ACHC|11|22|14|9832|0|0|9832|9832|0|0|0|0|.0532|.0538|8736|.0198|0|896|1|200|.01|1
T|TMLCO|201404|ACHN|11|22|15|19649|0|7600|12049|19649|0|0|0|0|-.0106|.0049|10949|.0045|.1|8700|0|0||
T|TMLCO|201404|ACIW|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0299|.3199|1000|.0251|0|0||0||
T|TMLCO|201404|ACMP|11|22|10|8330|0|0|8330|8330|0|0|0|0|.0428|.0374|6428|.0191|.2|1603|.6|299|.01|1
T|TMLCO|201404|ACOR|11|22|1|925|0|0|925|925|0|0|0|0|-.127|.083|925|.0285|0|0||0||
T|TMLCO|201404|ACPW|11|22|5|4500|0|0|4500|4500|0|0|0|0|-.0045|-.0067|3500|.0157|.4|1000|0|0||
T|TMLCO|201404|ACRE|11|22|25|24617|0|2500|21317|23817|0|0|0|0|.0102|.0077|20017|.0091|.2|3200|.5|600|.01|0
T|TMLCO|201404|ACRX|11|22|13|11215|0|200|11015|11215|0|0|0|0|.0171|.016|9488|.0201|.1|1086|.6|641|.0167|.6
T|TMLCO|201404|ACST|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0121|.0121|1800|.0045|0|0||0||
T|TMLCO|201404|ACTG|11|22|9|6590|0|0|6590|6590|0|0|0|0|.014|.0118|6390|.0064|.1|200|0|0||
T|TMLCO|201404|ACUR|11|22|6|7032|0|900|6132|7032|0|0|0|0|-.0081|.0052|5132|.0056|.1|1500|.4|400|.01|1
T|TMLCO|201404|ACWI|11|22|8|11006|0|4193|6813|11006|0|0|0|0|-.005|.0084|7313|.0012|.3|3693|0|0||
T|TMLCO|201404|ACWV|11|22|9|7002|0|0|6740|6740|0|0|0|0|.2034|.1339|6740|.0202|.2|0||0||
T|TMLCO|201404|ACWX|11|22|7|6749|0|0|6749|6749|0|0|0|0|-.0073|.0116|6749|.0047|.4|0||0||
T|TMLCO|201404|ACXM|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0532|.0365|700|.0109|0|800|0|0||
T|TMLCO|201404|ADBE|11|22|42|36596|0|3174|33422|36596|0|0|0|0|.0081|.0091|30260|.0053|.1|3331|0|3005|.0146|0
T|TMLCO|201404|ADEP|11|22|25|17473|0|0|16633|16633|0|0|0|0|.0434|.0732|16083|.0135|.2|500|1|50|.02|1
T|TMLCO|201404|ADES|11|22|1|500|0|400|100|500|0|0|0|0|.2902|.0102|500|.0599|0|0||0||
T|TMLCO|201404|ADGE|11|22|1|750|0|0|750|750|0|0|0|0|-.02|-.02|750|.02|0|0||0||
T|TMLCO|201404|ADHD|11|22|4|3250|0|400|2850|3250|0|0|0|0|.0772|.0954|2850|.0242|.3|400|1|0||
T|TMLCO|201404|ADMP|11|22|5|4111|0|0|4111|4111|0|0|0|0|.0235|.0305|3311|.0057|.2|800|0|0||
T|TMLCO|201404|ADMS|11|22|3|3134|0|0|3134|3134|0|0|0|0|.1673|.1988|2534|.0123|0|600|0|0||
T|TMLCO|201404|CECO|11|22|4|3039|0|100|2939|3039|0|0|0|0|-.0231|.0048|2839|.0028|0|200|0|0||
T|TMLCO|201404|CEFL|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0859|.0309|1000|.0021|0|0||0||
T|TMLCO|201404|CELG|11|22|149|115542|0|7800|107543|115343|0|0|0|0|-.1048|.0625|99827|.0443|.1|13191|.1|2325|.0407|.4
T|TMLCO|201404|CELP|11|22|3|2100|0|0|2100|2100|0|0|0|0|-.4508|.2354|2100|.0154|0|0||0||
T|TMLCO|201404|CEMI|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0128|.0005|2000|.0321|0|1000|.9|0||
T|TMLCO|201404|CEMP|11|22|4|3500|0|800|2700|3500|0|0|0|0|.0455|.027|3200|.0103|.1|300|0|0||
T|TMLCO|201404|CENX|11|22|11|11000|0|600|10400|11000|0|0|0|0|-.0235|.0095|8900|.006|.1|1900|.3|200|.0051|0
T|TMLCO|201404|CEQP|11|22|55|47772|0|1900|45872|47772|0|0|0|0|.0191|.0167|45861|.0069|0|1811|.4|100|.01|0
T|TMLCO|201404|CERE|11|22|10|10600|0|1300|9300|10600|0|0|0|0|.0047|.0071|6800|.001|.4|2900|0|900|.0047|1
T|TMLCO|201404|CERN|11|22|35|30407|0|6749|23658|30407|0|0|0|0|.0349|.0075|25864|.0117|.2|2743|0|1800|.0098|0
T|TMLCO|201404|CERS|11|22|16|14135|0|1350|12785|14135|0|0|0|0|-.0193|.0047|12785|.0031|.1|1350|0|0||
T|TMLCO|201404|CERU|11|22|1|500|0|0|500|500|0|0|0|0|.0298|.0498|500|.0001|0|0||0||
T|TMLCO|201404|CETV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.12|0|500|.01|1|500|1|0||
T|TMLCO|201404|CEVA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.4394|.3894|1000|.0803|1|0||0||
T|TMLCO|201404|CFBK|11|22|1|570|0|0|570|570|0|0|0|0|.03|.02|570|.01|0|0||0||
T|TMLCO|201404|CFFN|11|22|2|2131|0|0|2131|2131|0|0|0|0|.0089|.0101|1131|.0001|0|980|3|20|.01|3
T|TMLCO|201404|CFNL|11|22|1|820|0|0|820|820|0|0|0|0|.0598|.0298|820|.0001|0|0||0||
T|TMLCO|201404|CGEN|11|22|8|5500|0|0|5500|5500|0|0|0|0|-.0157|.0089|5500|.016|0|0||0||
T|TMLCO|201404|CGIX|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0299|.1199|1000|.0101|0|0||0||
T|TMLCO|201404|CGNX|11|22|3|2408|0|0|2408|2408|0|0|0|0|-.1325|.0352|1869|.0074|0|539|0|0||
T|TMLCO|201404|CHCI|11|22|5|4427|0|0|4427|4427|0|0|0|0|.011|.0087|4227|.0018|0|200|0|0||
T|TMLCO|201404|CHDN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.883|.353|1000|.0185|0|0||0||
T|TMLCO|201404|CHEF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.028|.032|1000|.014|1|0||0||
T|TMLCO|201404|CHFC|11|22|2|1835|0|0|1835|1835|0|0|0|0|.0475|.0694|790|.0123|.6|1045|.3|0||
T|TMLCO|201404|CHGG|11|22|25|24171|0|400|23771|24171|0|0|0|0|-.0008|.0077|19335|.0083|.1|4836|0|0||
T|TMLCO|201404|FEMS|11|22|4|2560|0|0|2560|2560|0|0|0|0|.1527|.1119|2560|.0189|0|0||0||
T|TMLCO|201404|FENG|11|22|19|15126|0|1100|14026|15126|0|0|0|0|.0103|.0123|15126|.006|.1|0||0||
T|TMLCO|201404|FENY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.046|.004|1000|.008|1|0||0||
T|TMLCO|201404|FEYE|11|22|462|365193|0|7300|357893|364203|990|0|0|0|.0457|.0537|320702|.0211|.1|30439|.3|14052|.0292|1.5
T|TMLCO|201404|FFBC|11|22|4|2646|0|0|2646|2646|0|0|0|0|.0654|.026|2646|.0127|0|0||0||
T|TMLCO|201404|FFHL|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0314|.0264|2000|.0068|0|0||0||
T|TMLCO|201404|FFIN|11|22|5|5684|0|600|5084|5384|300|0|0|0|.2382|.2201|2647|.0173|.2|900|3.7|2137|.0169|2.8
T|TMLCO|201404|FFIV|11|22|20|15000|0|0|15000|15000|0|0|0|0|-.0456|.054|13600|.0173|.1|900|.4|500|.06|0
T|TMLCO|201404|FFNW|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0198|.0198|1400|.0001|0|100|0|0||
T|TMLCO|201404|FHCO|11|22|4|3200|0|0|3200|3200|0|0|0|0|.0001|.0032|3200|.0111|0|0||0||
T|TMLCO|201404|FHLC|11|22|3|2500|0|0|2500|2500|0|0|0|0|.133|.029|2500|.0015|0|0||0||
T|TMLCO|201404|FIBK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1384|.0216|1000|.0492|1|0||0||
T|TMLCO|201404|FIDU|11|22|6|5000|0|0|5000|5000|0|0|0|0|.0678|.0098|4900|.0037|0|100|0|0||
T|TMLCO|201404|FIGY|11|22|1|717|0|0|717|717|0|0|0|0|.1039|.0639|717|.0481|.4|0||0||
T|TMLCO|201404|FILL|11|22|1|1075|0|600|475|1075|0|0|0|0|.3232|.3532|1075|.0084|0|0||0||
T|TMLCO|201404|FINL|11|22|27|21542|0|0|21542|21542|0|0|0|0|.0222|.0209|19741|.0084|.1|1399|.1|402|.01|0
T|TMLCO|201404|FISH|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1368|.1318|2000|.0141|0|0||0||
T|TMLCO|201404|FISV|11|22|6|4300|0|100|4200|4300|0|0|0|0|.0633|.0035|4064|.0053|.1|236|1|0||
T|TMLCO|201404|FITB|11|22|134|115950|0|20564|93736|114300|0|0|0|0|.0113|.0049|95972|.0033|.1|16777|0|1551|.0087|0
T|TMLCO|201404|FIVE|11|22|7|6500|0|100|6400|6500|0|0|0|0|.1589|.0225|5500|.0137|.1|400|1|600|.0267|1
T|TMLCO|201404|FIVN|11|22|23|15550|0|1000|14550|15450|100|0|0|0|.0043|.0134|12750|.0131|.7|2800|.4|0||
T|TMLCO|201404|FIZZ|11|22|3|2596|0|0|2596|2596|0|0|0|0|-.1179|.0805|2496|.0225|0|100|0|0||
T|TMLCO|201404|FLDM|11|22|2|1755|0|100|1655|1755|0|0|0|0|-.1491|.138|1327|.0162|.4|0||428|.026|0
T|TMLCO|201404|FLEX|11|22|27|24967|0|1500|23467|23002|1965|0|0|0|.0041|.0035|22152|.0037|.2|2815|7.2|0||
T|TMLCO|201404|FLIC|11|22|1|650|0|0|650|650|0|0|0|0|2.483|2.463|650|.0185|0|0||0||
T|TMLCO|201404|FLIR|11|22|4|2766|0|0|2766|2766|0|0|0|0|.0798|.0086|2766|.003|0|0||0||
T|TMLCO|201404|KLAC|11|22|20|16700|0|500|16200|16700|0|0|0|0|.0536|.0105|15900|.0093|.1|800|0|0||
T|TMLCO|201404|KLIC|11|22|24|21993|0|6213|15780|21993|0|0|0|0|.0111|.015|12880|.009|.5|8813|.1|300|.02|1
T|TMLCO|201404|KMDA|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0842|.0692|1000|.0154|0|0||0||
T|TMLCO|201404|KMI+|11|22|12|13075|0|100|12975|13075|0|0|0|0|.0109|.0088|8685|.0034|0|4390|0|0||
T|TMLCO|201404|KMPR|11|22|2|2580|0|0|2580|2580|0|0|0|0|-.0426|.0238|1940|.0077|.9|640|1|0||
T|TMLCO|201404|KNDI|11|22|193|154884|0|4065|150819|153184|1700|0|0|0|.0154|.0171|127088|.0095|.1|22309|.8|5487|.0127|2.7
T|TMLCO|201404|KNOP|11|22|2|1800|0|0|1800|1800|0|0|0|0|.2961|.4061|1800|.0097|0|0||0||
T|TMLCO|201404|KODK|11|22|2|2000|0|0|2000|2000|0|0|0|0|.36|.2908|806|.0102|.9|294|1|900|.01|0
T|TMLCO|201404|KOLD|11|22|15|10750|0|1250|9500|10750|0|0|0|0|.1449|.1488|7700|.0064|.1|2250|.1|800|.01|1
T|TMLCO|201404|KONG|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0298|500|.0001|0|0||0||
T|TMLCO|201404|KOOL|11|22|8|8478|0|1500|6978|8478|0|0|0|0|-.0164|.0036|6978|.0053|.1|1500|0|0||
T|TMLCO|201404|KOPN|11|22|3|3100|0|0|3100|3100|0|0|0|0|-.0036|.0096|3100|.0018|0|0||0||
T|TMLCO|201404|KORS|11|22|31|23129|0|1350|21529|22879|0|0|0|0|.1743|.0271|17569|.0145|.1|4130|0|1180|.0287|0
T|TMLCO|201404|KPTI|11|22|25|20356|0|200|19656|19856|0|0|0|0|.0017|.1073|19126|.0681|.2|230|.9|500|.01|0
T|TMLCO|201404|KRFT|11|22|190|142720|0|5263|137457|142720|0|0|0|0|.0055|.0037|123634|.0044|.1|15292|.1|3794|.0075|0
T|TMLCO|201404|KTCC|11|22|3|2546|0|0|2107|2107|0|0|0|0|.0483|.0289|1750|.0094|0|357|0|0||
T|TMLCO|201404|KTOS|11|22|11|9300|0|100|9200|9300|0|0|0|0|.0188|.0132|7116|.0066|.1|1184|0|1000|.018|0
T|TMLCO|201404|KUTV|11|22|11|10345|0|0|10345|10345|0|0|0|0|.1313|.0204|6800|.0059|0|2345|.3|1200|.01|.7
T|TMLCO|201404|KVHI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1825|.0892|1500|.0037|0|0||0||
T|TMLCO|201404|KYTH|11|22|10|8000|0|0|8000|8000|0|0|0|0|.1634|.1396|8000|.0227|0|0||0||
T|TMLCO|201404|OZRK|11|22|4|3115|0|0|3115|2840|275|0|0|0|.0967|.1501|2815|.0106|.5|25|4|275|.01|12
T|TMLCO|201404|PAAS|11|22|33|33700|0|7500|26200|33700|0|0|0|0|.0044|.004|23118|.0047|0|10383|.1|199|.01|.5
T|TMLCO|201404|PACB|11|22|10|8865|0|0|8865|8865|0|0|0|0|-.017|-.0026|7165|.0107|.2|1700|0|0||
T|TMLCO|201404|PACD|11|22|5|5812|0|0|5812|5812|0|0|0|0|.0093|.0113|4612|.0071|0|200|0|1000|.0034|0
T|TMLCO|201404|PACW|11|22|4|3676|0|200|3476|3676|0|0|0|0|-.0143|.0134|3476|.0036|0|200|0|0||
T|TMLCO|201404|PAGG|11|22|2|1100|0|0|1100|1100|0|0|0|0|.1436|.1345|1100|.0482|0|0||0||
T|TMLCO|201404|PAGP|11|22|10|8976|0|1200|7776|8976|0|0|0|0|.0509|.0444|6386|.0102|0|800|.1|1790|.0237|.3
T|TMLCO|201404|PAHC|11|22|137|92852|0|1500|90352|91852|0|0|0|0|.0738|.0898|73205|.0577|.2|17247|1.3|1400|.0161|1.7
T|TMLCO|201404|PALL|11|22|8|6234|0|0|6234|6234|0|0|0|0|.0522|.0666|6084|.0128|0|150|0|0||
T|TMLCO|201404|PAMT|11|22|1|500|0|0|500|500|0|0|0|0|-.026|.044|500|.018|0|0||0||
T|TMLCO|201404|PANW|11|22|59|52290|0|700|50204|50904|0|0|0|0|.1282|.0493|42731|.0195|.1|4211|.1|3962|.0139|.1
T|TMLCO|201404|PAYC|11|22|6|6050|0|0|6050|6050|0|0|0|0|.0363|.0328|5350|.0349|.2|400|0|300|.0433|0
T|TMLCO|201404|PAYX|11|22|191|148887|0|8848|140039|148887|0|0|0|0|.0118|.0035|131780|.0045|.1|14082|.1|3025|.0103|.1
T|TMLCO|201404|PBCT|11|22|17|16480|0|5470|11010|16480|0|0|0|0|.0196|.0043|11910|.0039|0|4570|0|0||
T|TMLCO|201404|PBMD|11|22|3|3000|0|0|3000|3000|0|0|0|0|.006|.004|2900|.0117|0|100|0|0||
T|TMLCO|201404|PBPB|11|22|31|25043|0|500|24543|25043|0|0|0|0|.0427|.0208|21862|.0076|.1|2481|.4|700|.0156|.3
T|TMLCO|201404|PBYI|11|22|59|44065|0|100|42831|42931|0|0|0|0|.355|.3467|38115|.0529|.1|1918|.1|2898|.061|.6
T|TMLCO|201404|PCAR|11|22|32|25415|0|500|24915|25415|0|0|0|0|-.0568|.002|21294|.0097|.2|2854|.4|1267|.0073|0
T|TMLCO|201404|PCCC|11|22|1|525|0|0|525|525|0|0|0|0|.066|.056|525|.017|0|0||0||
T|TMLCO|201404|PCEF|11|22|12|13725|0|2200|11525|13725|0|0|0|0|.0091|.0116|10975|.0054|.1|2750|0|0||
T|TMLCO|201404|PCLN|11|22|38|30250|0|100|29150|29250|0|0|0|0|.3443|1.2527|24596|.4125|.2|1520|.2|3134|.2622|.7
T|TMLCO|201404|SOIL|11|22|1|830|0|0|830|830|0|0|0|0|.028|.028|830|.011|0|0||0||
T|TMLCO|201404|SONC|11|22|22|19290|0|1900|17390|19290|0|0|0|0|.0129|.013|15570|.0081|.2|1420|0|2300|.0128|0
T|TMLCO|201404|SONS|11|22|22|19066|0|2900|16166|19066|0|0|0|0|.0071|.0035|12800|.0049|.2|6266|.1|0||
T|TMLCO|201404|SORL|11|22|1|1540|0|0|1540|1540|0|0|0|0|-.03|-.03|1540|.03|0|0||0||
T|TMLCO|201404|SOXL|11|22|35|25875|0|2100|23275|25375|0|0|0|0|.2279|.1224|20485|.02|.1|4315|.2|575|.02|0
T|TMLCO|201404|SOXS|11|22|9|6330|0|0|6330|6330|0|0|0|0|.1059|.0399|4730|.0137|.1|600|.2|1000|.0099|0
T|TMLCO|201404|SOXX|11|22|4|2880|0|1000|1880|2880|0|0|0|0|-.0156|.0187|1880|.01|0|1000|0|0||
T|TMLCO|201404|SPAR|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0398|500|.0001|1|0||0||
T|TMLCO|201404|SPCB|11|22|14|13084|0|700|12384|13084|0|0|0|0|.0854|.0359|10097|.0141|.2|2987|0|0||
T|TMLCO|201404|SPEX|11|22|12|9325|0|900|8425|9325|0|0|0|0|.0237|.0106|7425|.0031|.1|1900|0|0||
T|TMLCO|201404|SPFF|11|22|8|8632|0|1500|7132|8632|0|0|0|0|.0156|.0183|4467|.0037|.4|4165|.1|0||
T|TMLCO|201404|SPHB|11|22|6|5843|0|500|5343|5843|0|0|0|0|.0123|.0147|5343|.0056|.3|500|0|0||
T|TMLCO|201404|SPHD|11|22|15|12663|0|0|12663|12663|0|0|0|0|.0148|.0122|10152|.0056|.2|1911|.3|600|.0099|0
T|TMLCO|201404|SPHQ|11|22|23|22245|0|0|22245|22245|0|0|0|0|.0115|.0102|20422|.0029|0|1823|0|0||
T|TMLCO|201404|SPIL|11|22|8|5934|0|300|5634|5934|0|0|0|0|-.0083|.0016|5834|.0043|.1|100|0|0||
T|TMLCO|201404|SPLK|11|22|178|148636|0|10641|137995|148136|500|0|0|0|-.1054|.0465|125087|.026|.2|14533|1.2|9016|.0303|1.8
T|TMLCO|201404|SPLS|11|22|76|61146|0|22787|38359|61146|0|0|0|0|-.0005|.0033|50654|.0042|.1|9520|.2|972|.0055|0
T|TMLCO|201404|SPLV|11|22|153|127957|0|18350|107657|126007|0|0|0|0|.0083|.0045|107861|.0037|.2|16596|.2|1550|.014|0
T|TMLCO|201404|SPNC|11|22|8|5500|0|0|5500|5500|0|0|0|0|.3317|.0635|5200|.0102|.4|300|4.7|0||
T|TMLCO|201404|WUBA|11|22|49|41260|0|500|40653|41153|0|0|0|0|-.0144|.087|33341|.0369|.1|3312|.3|4500|.0227|0
T|TMLCO|201404|WVVI|11|22|1|500|0|0|500|500|0|0|0|0|.0898|.0898|500|.0001|0|0||0||
T|TMLCO|201404|WWAV|11|22|50|39958|0|2100|37858|39958|0|0|0|0|.0088|.0045|35943|.007|.1|3015|0|1000|.0082|0
T|TMLCO|201404|WWWW|11|22|3|2534|0|700|1834|2534|0|0|0|0|-.1273|.0183|1834|.023|.4|700|1|0||
T|TMLCO|201404|WY-A|11|22|2|1070|0|0|970|970|0|0|0|0|.3125|.2648|20|.01|1|950|0|0||
T|TMLCO|201404|WYNN|11|22|50|43208|0|2400|40808|43208|0|0|0|0|.0683|.1417|34282|.0363|.1|6526|0|2400|.0535|0
T|TMLCO|201404|XGTI|11|22|24|23953|0|300|23653|23953|0|0|0|0|.0133|.0086|21253|.004|.1|2700|0|0||
T|TMLCO|201404|XLNX|11|22|32|25528|0|0|25528|25528|0|0|0|0|.0306|-.0013|22494|.0089|0|2635|0|399|.01|0
T|TMLCO|201404|XLRN|11|22|7|6500|0|0|6500|6500|0|0|0|0|.0523|.1631|6500|.0162|0|0||0||
T|TMLCO|201404|XMLV|11|22|1|825|0|0|825|825|0|0|0|0|-.0155|.0245|300|.0076|0|525|0|0||
T|TMLCO|201404|XMPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.11|.11|0|||1000|0|0||
T|TMLCO|201404|XNCR|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.29|.01|1000|.01|0|0||0||
T|TMLCO|201404|XNPT|11|22|8|6900|0|600|6300|6900|0|0|0|0|.0183|.003|6200|.0048|.2|700|0|0||
T|TMLCO|201404|XOMA|11|22|46|42503|0|4039|38464|42503|0|0|0|0|.0072|.0035|37684|.0042|0|3639|0|1180|.0089|0
T|TMLCO|201404|XONE|11|22|32|24729|0|900|23829|24729|0|0|0|0|.1673|.1031|22629|.0267|.3|2100|0|0||
T|TMLCO|201404|XOOM|11|22|30|26715|0|400|26315|26715|0|0|0|0|.0047|.0213|23940|.0211|0|1775|.7|1000|.024|.3
T|TMLCO|201404|XOXO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0448|.0052|1000|.0024|0|0||0||
T|TMLCO|201404|XPLR|11|22|1|600|0|0|600|600|0|0|0|0|.0317|.0317|250|.01|0|350|0|0||
T|TMLCO|201404|XRAY|11|22|3|3233|0|300|2933|3233|0|0|0|0|-.0046|.0121|2933|.0062|0|300|0|0||
T|TMLCO|201404|XSLV|11|22|1|750|0|0|750|750|0|0|0|0|.0182|.0282|750|.0109|0|0||0||
T|TMLCO|201404|XWES|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0472|.0372|1000|.0114|0|0||0||
T|TMLCO|201404|XXIA|11|22|1|500|0|0|500|500|0|0|0|0|.01|0|500|.005|0|0||0||
T|TMLCO|201404|XXII|11|22|50|46150|0|999|45151|46150|0|0|0|0|.0209|.0121|39844|.0038|.1|4746|.3|1560|.0295|0
T|TMLCO|201404|YANG|11|22|5|4071|0|0|4071|4071|0|0|0|0|.0207|.0412|4071|.0166|0|0||0||
T|TMLCO|201404|ACM|11|22|58|51962|0|0|51111|51111|0|0|0|0|.0033|.0022|46749|.0104|.1|3267|.7|1095|.0053|.1
T|TMLCO|201404|ACN|11|22|8|5588|0|100|5488|5588|0|0|0|0|.1342|.009|4896|.0155|0|692|.1|0||
T|TMLCO|201404|ACO|11|22|10|7259|0|0|7259|7259|0|0|0|0|-.0037|.0096|5255|.0041|0|2004|0|0||
T|TMLCO|201404|ACT|11|22|31|24704|0|1000|23704|24704|0|0|0|0|.2649|.1117|21617|.0514|.2|2087|.1|1000|.025|0
T|TMLCO|201404|ACW|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0327|.0077|1000|.0062|0|0||0||
T|TMLCO|201404|ADC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0798|1000|.0001|0|0||0||
T|TMLCO|201404|ADI|11|22|34|22571|0|1000|21571|22571|0|0|0|0|.0062|.0085|17471|.0055|.1|2800|0|2300|.0099|0
T|TMLCO|201404|ADM|11|22|91|80391|0|6996|73395|80391|0|0|0|0|.0067|.0043|70206|.004|.2|6405|.3|3780|.0119|.2
T|TMLCO|201404|ADP|11|22|111|86016|0|3538|82478|86016|0|0|0|0|.0114|.0057|73904|.0088|.1|6130|.2|5982|.0159|.4
T|TMLCO|201404|ADS|11|22|1|700|0|0|700|700|0|0|0|0|-.1602|.1398|700|.0001|0|0||0||
T|TMLCO|201404|ADT|11|22|30|26026|0|1785|24241|26026|0|0|0|0|-.0202|.003|23461|.0059|.1|1565|.4|1000|.001|0
T|TMLCO|201404|ADX|11|22|14|13014|0|1000|12014|13014|0|0|0|0|.0029|.0063|10614|.0049|.2|2400|0|0||
T|TMLCO|201404|AEB|11|22|21|16145|0|300|15845|12930|2320|0|895|0|.028|.0297|14187|.0162|5.6|1958|8.7|0||
T|TMLCO|201404|AEC|11|22|5|4700|0|0|4000|4000|0|0|0|0|-.0096|.0054|3700|.0032|.1|300|0|0||
T|TMLCO|201404|AED|11|22|17|13947|0|0|13947|13947|0|0|0|0|.013|.015|12533|.0113|.1|890|0|524|.01|0
T|TMLCO|201404|AEE|11|22|13|10527|0|1762|8765|10527|0|0|0|0|-.0164|.0052|8262|.0049|.2|2265|.2|0||
T|TMLCO|201404|AEF|11|22|24|21058|0|0|21058|21058|0|0|0|0|.0098|.0136|16348|.007|.1|4710|.2|0||
T|TMLCO|201404|AEG|11|22|12|11066|0|5742|5324|11066|0|0|0|0|.0089|.0053|7446|.0035|0|3620|0|0||
T|TMLCO|201404|AEH|11|22|17|13303|0|0|13303|13303|0|0|0|0|.0269|.0301|11003|.0049|.3|2000|.2|300|.02|0
T|TMLCO|201404|AEK|11|22|23|22503|0|0|22503|22503|0|0|0|0|-.0001|.0091|21403|.0127|0|1100|0|0||
T|TMLCO|201404|AEM|11|22|31|22748|0|0|22228|22228|0|0|0|0|-.0469|.0072|19765|.004|0|1963|.4|500|.0099|0
T|TMLCO|201404|CHW|11|22|19|17039|0|4117|12922|17039|0|0|0|0|.0077|.0089|11922|.003|.1|5117|1|0||
T|TMLCO|201404|CHY|11|22|188|208897|0|43100|165797|208897|0|0|0|0|.0173|.0157|152010|.0067|.1|50737|.2|6150|.0161|1.5
T|TMLCO|201404|CIE|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0083|.0058|1600|.0021|0|0||0||
T|TMLCO|201404|CIG|11|22|132|109174|0|22324|86850|109174|0|0|0|0|.004|.0042|87275|.0036|.1|21899|.1|0||
T|TMLCO|201404|CII|11|22|55|56616|0|6700|49916|56616|0|0|0|0|.004|.0052|46039|.0046|.1|9777|.1|800|.0073|1
T|TMLCO|201404|CIK|11|22|16|17054|0|0|17054|17054|0|0|0|0|.0007|.0007|16554|.0048|.1|500|0|0||
T|TMLCO|201404|CIM|11|22|63|56907|0|28632|28275|56907|0|0|0|0|.0044|.0047|44459|.0034|.1|12448|.1|0||
T|TMLCO|201404|CIT|11|22|11|7563|0|100|7463|7563|0|0|0|0|-.011|.0063|7463|.0085|.2|100|1|0||
T|TMLCO|201404|CIU|11|22|15|13233|0|0|13233|13233|0|0|0|0|.0146|.0178|11983|.0096|.2|1250|0|0||
T|TMLCO|201404|CKH|11|22|2|1718|0|0|1718|1718|0|0|0|0|-.2767|-.0663|1718|.1452|0|0||0||
T|TMLCO|201404|CLB|11|22|27|15621|0|0|15621|15621|0|0|0|0|.5834|.4118|15222|.0439|.1|0||399|.01|0
T|TMLCO|201404|CLC|11|22|1|500|0|0|500|500|0|0|0|0|-.037|.053|500|.0235|0|0||0||
T|TMLCO|201404|CLD|11|22|6|5700|0|800|4900|5700|0|0|0|0|-.0045|-.0077|5700|.0097|.2|0||0||
T|TMLCO|201404|CLF|11|22|154|121246|0|7610|113636|121246|0|0|0|0|.0127|.0047|99261|.005|.1|18585|.5|3400|.0099|0
T|TMLCO|201404|CLH|11|22|10|8776|0|0|8176|8176|0|0|0|0|-.0354|.0139|6335|.0308|0|1100|.4|741|.0233|.4
T|TMLCO|201404|CLI|11|22|3|2510|0|0|2510|2510|0|0|0|0|-.0049|.0006|2510|.0047|0|0||0||
T|TMLCO|201404|CLM|11|22|15|17630|0|6540|11090|17630|0|0|0|0|.0064|.0071|9775|.0037|.2|7855|0|0||
T|TMLCO|201404|CLR|11|22|27|25364|0|100|25264|25364|0|0|0|0|.319|.0966|22917|.0317|.1|2447|.1|0||
T|TMLCO|201404|CLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|CLV|11|22|18|15171|0|100|13907|14007|0|0|0|0|.0162|.0483|10624|.0167|0|2313|.6|1070|.0491|.5
T|TMLCO|201404|ETW|11|22|75|74646|0|20926|53720|74646|0|0|0|0|.0087|.0095|48725|.003|.1|25921|.1|0||
T|TMLCO|201404|ETX|11|22|35|31598|0|700|30898|31598|0|0|0|0|.0232|.0264|27098|.0082|.1|3850|.2|650|.0269|1
T|TMLCO|201404|ETY|11|22|52|54791|0|15754|39037|54791|0|0|0|0|.0045|.0053|39489|.0033|.1|15302|.2|0||
T|TMLCO|201404|EUM|11|22|3|2230|0|500|1730|2230|0|0|0|0|-.0272|.0096|2230|.0052|0|0||0||
T|TMLCO|201404|EUO|11|22|20|20043|0|5350|14693|20043|0|0|0|0|.0073|.0051|15193|.0032|.3|4850|.2|0||
T|TMLCO|201404|EVC|11|22|18|17500|0|0|17500|17500|0|0|0|0|.0141|.0121|13500|.0045|.1|1100|.1|2900|.0076|.6
T|TMLCO|201404|EVF|11|22|9|9915|0|2885|7030|9915|0|0|0|0|.0123|.0093|7030|.0018|.4|2885|0|0||
T|TMLCO|201404|EVG|11|22|7|5811|0|0|5311|5311|0|0|0|0|.0121|.0157|5311|.0032|.1|0||0||
T|TMLCO|201404|EVI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|1000|.0001|0|0||0||
T|TMLCO|201404|EVJ|11|22|3|2146|0|0|2146|2146|0|0|0|0|.0062|.0176|2146|.01|1|0||0||
T|TMLCO|201404|EVK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.0998|550|.1429|0|0||450|.03|0
T|TMLCO|201404|EVM|11|22|5|4500|0|0|4500|4500|0|0|0|0|.0068|.0112|4300|.0028|.2|200|1|0||
T|TMLCO|201404|EVN|11|22|6|6482|0|2300|4182|6482|0|0|0|0|.0169|.0261|3639|.0019|.5|1500|0|1343|.0064|0
T|TMLCO|201404|EVO|11|22|1|1445|0|0|1445|1445|0|0|0|0|.017|.017|545|.004|0|900|0|0||
T|TMLCO|201404|EVP|11|22|2|2725|0|0|2725|2725|0|0|0|0|.135|.1271|1900|.0227|0|300|0|525|.2238|0
T|TMLCO|201404|EVR|11|22|12|9262|0|0|9262|9262|0|0|0|0|-.0912|.0342|9062|.0219|.1|200|1|0||
T|TMLCO|201404|EVT|11|22|112|102033|0|10300|91733|102033|0|0|0|0|.0086|.0084|86491|.0057|.1|13992|.1|1550|.0076|.7
T|TMLCO|201404|EVV|11|22|42|37876|0|5228|32648|37876|0|0|0|0|.0052|.0066|30939|.003|.1|6724|.2|213|.01|0
T|TMLCO|201404|EWA|11|22|30|24932|0|5504|19428|24932|0|0|0|0|.0008|.0032|20997|.004|.2|3935|.1|0||
T|TMLCO|201404|EWC|11|22|23|16877|0|500|16377|16877|0|0|0|0|.0045|.0033|15277|.0041|.2|600|0|1000|.0051|0
T|TMLCO|201404|EWD|11|22|3|2445|0|0|2445|2445|0|0|0|0|.0273|.0227|2445|.0136|0|0||0||
T|TMLCO|201404|EWG|11|22|32|26622|0|3697|22925|26622|0|0|0|0|.0043|.004|25922|.0032|.1|200|0|500|.0051|0
T|TMLCO|201404|EWH|11|22|12|10061|0|5000|5061|10061|0|0|0|0|.0014|.0063|4900|.0038|0|5161|.2|0||
T|TMLCO|201404|EWI|11|22|21|21667|0|1400|20267|21667|0|0|0|0|-.0008|.0049|21067|.0026|.2|600|.5|0||
T|TMLCO|201404|EWJ|11|22|205|202269|0|44487|157282|201769|0|0|0|0|.0041|.0048|176162|.003|.1|25607|.1|0||
T|TMLCO|201404|EWK|11|22|3|2395|0|0|2395|2395|0|0|0|0|.0277|.0345|2395|.0058|0|0||0||
T|TMLCO|201404|ICB|11|22|3|2727|0|0|2727|2727|0|0|0|0|.0121|.0048|2727|.0126|.4|0||0||
T|TMLCO|201404|ICE|11|22|10|8893|0|1900|6993|8893|0|0|0|0|-.1861|.1427|7343|.0308|.2|1550|.5|0||
T|TMLCO|201404|ICF|11|22|9|8283|0|1657|6626|8283|0|0|0|0|.1235|.023|5426|.0098|0|2857|0|0||
T|TMLCO|201404|ICN|11|22|1|500|0|0|500|500|0|0|0|0|.0898|.0898|500|.0001|0|0||0||
T|TMLCO|201404|IDA|11|22|1|500|0|0|500|500|0|0|0|0|.0178|.0378|500|.0161|0|0||0||
T|TMLCO|201404|IDE|11|22|24|25543|0|3100|22443|25543|0|0|0|0|.018|.0213|19434|.0054|.2|6109|.2|0||
T|TMLCO|201404|IDG|11|22|6|4400|0|0|4400|4400|0|0|0|0|.0109|.0121|3600|.0019|0|800|0|0||
T|TMLCO|201404|IDI|11|22|2|3000|0|1000|2000|3000|0|0|0|0|.0291|.0291|2000|.0007|0|1000|0|0||
T|TMLCO|201404|IDU|11|22|3|1650|0|0|1650|1650|0|0|0|0|.191|.0422|1650|.0041|0|0||0||
T|TMLCO|201404|IDV|11|22|134|108235|0|10712|97523|108235|0|0|0|0|.0188|.0121|90068|.0058|.1|16731|.1|1436|.0071|1
T|TMLCO|201404|IDX|11|22|4|4009|0|0|4009|4009|0|0|0|0|-.0212|.0404|4009|.0132|0|0||0||
T|TMLCO|201404|IEF|11|22|24|19922|0|800|19122|19922|0|0|0|0|.0022|.0056|17889|.0039|.1|1000|0|1033|.0067|0
T|TMLCO|201404|IEH|11|22|5|3950|0|0|3950|3950|0|0|0|0|.017|.0139|3550|.011|0|400|0|0||
T|TMLCO|201404|IEI|11|22|19|17104|0|400|16704|17104|0|0|0|0|.027|.0122|16704|.0058|0|400|.8|0||
T|TMLCO|201404|IEO|11|22|9|5921|0|0|5921|5921|0|0|0|0|.1532|.0128|5521|.0154|.1|100|1|300|.01|1
T|TMLCO|201404|IEP|11|22|21|14191|0|700|13491|14191|0|0|0|0|.0038|.284|13491|.0523|0|700|0|0||
T|TMLCO|201404|IEV|11|22|37|27237|0|5895|21342|27237|0|0|0|0|.0011|.0041|20842|.0045|0|6395|0|0||
T|TMLCO|201404|IEZ|11|22|4|2258|0|0|2258|2258|0|0|0|0|.0624|.0147|1814|.0077|0|444|1|0||
T|TMLCO|201404|IFF|11|22|3|2700|0|500|2200|2700|0|0|0|0|.0593|.0263|1000|.0061|.2|800|.4|900|.0096|1
T|TMLCO|201404|IFN|11|22|9|6711|0|1246|5465|6711|0|0|0|0|.0267|.0235|4207|.0084|.2|2104|.1|400|.0116|1
T|TMLCO|201404|IFT|11|22|3|2625|0|0|2625|2625|0|0|0|0|-.0451|.0145|2625|.0026|.2|0||0||
T|TMLCO|201404|IGA|11|22|3|3648|0|0|3648|3648|0|0|0|0|.012|.012|2048|.0004|0|1600|1|0||
T|TMLCO|201404|IGC|11|22|14|12150|0|400|11250|11650|0|0|0|0|.0128|.0094|7950|.0066|0|3700|0|0||
T|TMLCO|201404|IGD|11|22|34|30830|0|3150|27680|30830|0|0|0|0|.0038|.0055|25419|.003|.1|5411|.1|0||
T|TMLCO|201404|IGE|11|22|6|5818|0|2600|3218|5818|0|0|0|0|-.0121|.0149|3218|.0021|.3|2600|0|0||
T|TMLCO|201404|IGF|11|22|4|3291|0|0|3291|3291|0|0|0|0|.0601|.0567|3291|.004|0|0||0||
T|TMLCO|201404|MQT|11|22|12|11866|0|0|11866|11866|0|0|0|0|.0103|.0097|10266|.0041|.1|600|0|1000|.0002|0
T|TMLCO|201404|MQY|11|22|23|22864|0|3391|19473|22864|0|0|0|0|.0176|.0126|17652|.0059|0|3712|.1|1500|.0088|0
T|TMLCO|201404|MRC|11|22|1|650|0|0|650|650|0|0|0|0|-.0032|.0068|250|.0041|0|400|0|0||
T|TMLCO|201404|MRH|11|22|1|500|0|0|500|500|0|0|0|0|.242|.012|500|.044|0|0||0||
T|TMLCO|201404|MRK|11|22|253|198082|0|33245|164837|198082|0|0|0|0|.0073|.0046|163767|.0044|.1|28075|.1|6240|.0104|0
T|TMLCO|201404|MRO|11|22|163|122955|0|16725|103655|120380|0|0|0|0|-.0068|.0032|101003|.0041|.1|19377|.2|0||
T|TMLCO|201404|MSA|11|22|1|500|0|0|500|500|0|0|0|0|.1198|.0598|0|||0||500|.0099|0
T|TMLCO|201404|MSB|11|22|6|4858|0|0|4858|4858|0|0|0|0|.0208|.083|4208|.0097|.2|650|0|0||
T|TMLCO|201404|MSD|11|22|5|4558|0|0|4558|4558|0|0|0|0|.0029|.0028|4458|.0067|0|100|0|0||
T|TMLCO|201404|MSF|11|22|1|575|0|0|575|575|0|0|0|0|.01|.01|0|||575|0|0||
T|TMLCO|201404|MSI|11|22|9|9016|0|2257|6759|9016|0|0|0|0|-.014|.0182|5155|.0136|0|2333|.8|1528|.0123|.4
T|TMLCO|201404|MSJ|11|22|17|15895|0|1000|14895|15895|0|0|0|0|.0067|.0076|13171|.007|.2|2650|1.1|74|.01|3
T|TMLCO|201404|MSK|11|22|12|11632|0|0|11632|11632|0|0|0|0|.0094|.013|7570|.0059|.1|4062|2.2|0||
T|TMLCO|201404|MSM|11|22|8|7596|0|0|7596|7596|0|0|0|0|-.1195|.0156|6496|.0378|0|300|.7|800|.03|1
T|TMLCO|201404|MSO|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.0229|.0004|3000|.0056|.2|0||0||
T|TMLCO|201404|MSZ|11|22|24|20904|0|0|20904|20904|0|0|0|0|.0044|.0087|20274|.0082|.1|630|.2|0||
T|TMLCO|201404|MTB|11|22|3|1867|0|0|1867|1867|0|0|0|0|-.1339|.0613|1867|.0059|0|0||0||
T|TMLCO|201404|MTD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.21|.5|0|||0||1000|.09|0
T|TMLCO|201404|MTG|11|22|35|28876|0|7132|21744|28876|0|0|0|0|.0048|.003|21910|.005|.1|6966|0|0||
T|TMLCO|201404|MTH|11|22|4|3600|0|200|3400|3600|0|0|0|0|-.216|-.0027|3500|.0164|0|100|0|0||
T|TMLCO|201404|MTL|11|22|12|10548|0|200|10348|10548|0|0|0|0|.0048|.0029|9748|.0038|0|800|0|0||
T|TMLCO|201404|MTS|11|22|1|783|0|0|783|783|0|0|0|0|-.008|-.008|783|.014|0|0||0||
T|TMLCO|201404|MTT|11|22|23|20931|0|300|20631|19731|1200|0|0|0|.0457|.0456|18089|.0088|.1|1297|3.2|1545|.0158|6.2
T|TMLCO|201404|PNY|11|22|7|4016|0|0|4016|4016|0|0|0|0|-.0052|.0035|3716|.0153|0|300|0|0||
T|TMLCO|201404|POL|11|22|13|9197|0|0|9197|9197|0|0|0|0|.0681|.0257|8597|.0068|.1|500|0|100|.01|0
T|TMLCO|201404|POM|11|22|144|122326|0|40871|78835|119706|0|0|0|0|.0024|.0051|69253|.0044|.1|49053|.1|1400|.0068|0
T|TMLCO|201404|POT|11|22|163|131086|0|21627|109459|131086|0|0|0|0|.0142|.0042|111428|.0041|0|19058|0|600|.01|.2
T|TMLCO|201404|PPA|11|22|12|9162|0|0|9162|9162|0|0|0|0|.014|.0278|8202|.0085|.2|400|1|560|.01|1
T|TMLCO|201404|PPC|11|22|11|8329|0|300|8029|8329|0|0|0|0|.0037|.0105|7500|.0097|0|529|.4|300|.0076|1
T|TMLCO|201404|PPG|11|22|17|15535|0|0|15535|15535|0|0|0|0|-.0626|.0924|14225|.1125|.3|500|.4|810|.1617|0
T|TMLCO|201404|PPH|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0229|.0093|2400|.0058|.5|100|1|0||
T|TMLCO|201404|PPL|11|22|246|199960|0|39231|160729|199960|0|0|0|0|.0008|.0038|157251|.0041|.1|42509|.3|200|.0075|.5
T|TMLCO|201404|PPP|11|22|10|8913|0|200|8713|8913|0|0|0|0|.0023|.0058|8713|.0036|.2|200|0|0||
T|TMLCO|201404|PPR|11|22|99|109594|0|29997|79597|109594|0|0|0|0|.0049|.0051|73349|.0037|.1|36245|.1|0||
T|TMLCO|201404|PPS|11|22|2|1535|0|0|1535|1535|0|0|0|0|.0247|.0272|1535|.0001|.3|0||0||
T|TMLCO|201404|PPT|11|22|13|14894|0|5531|9363|14894|0|0|0|0|.0038|.0038|10163|.0045|.1|4731|.3|0||
T|TMLCO|201404|PPX|11|22|13|12955|0|100|11938|12038|0|0|0|0|.0093|.0273|9324|.0109|0|1014|.2|1700|.0099|.4
T|TMLCO|201404|PRA|11|22|3|1846|0|0|1846|1846|0|0|0|0|.0155|.0593|776|.0042|0|825|.4|245|.0159|1
T|TMLCO|201404|PRB|11|22|2|2423|0|0|2423|2423|0|0|0|0|.0166|.0166|1723|.0053|0|700|0|0||
T|TMLCO|201404|PRE|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0025|.0358|1200|.0142|.6|0||0||
T|TMLCO|201404|PRF|11|22|23|21774|0|300|21474|21774|0|0|0|0|.008|.0152|18574|.0064|.1|2700|0|500|.0099|0
T|TMLCO|201404|PRH|11|22|21|18323|0|1000|17323|18323|0|0|0|0|.0143|.0198|15838|.007|.1|2485|0|0||
T|TMLCO|201404|PRN|11|22|15|12624|0|0|12624|12624|0|0|0|0|-.0033|.0597|10570|.0059|.2|1237|0|817|.01|0
T|TMLCO|201404|PRO|11|22|6|5030|0|0|5030|5030|0|0|0|0|.0827|.1137|3502|.0203|0|300|1.7|1228|.0785|2
T|TMLCO|201404|PRU|11|22|31|25033|0|2752|22281|25033|0|0|0|0|.0702|.0135|20677|.013|0|931|0|3425|.0076|0
T|TMLCO|201404|TIP|11|22|41|34929|0|3750|30509|34259|0|0|0|0|.029|.0166|28655|.0078|.1|4584|.3|1020|.0099|.5
T|TMLCO|201404|TIS|11|22|3|1500|0|0|1500|1500|0|0|0|0|.2003|.1303|1200|.0248|0|300|0|0||
T|TMLCO|201404|TJX|11|22|47|37274|0|905|35869|36774|0|0|0|0|.0089|.0086|31110|.004|0|2613|0|3051|.0172|.8
T|TMLCO|201404|TKC|11|22|4|2547|0|0|2547|2547|0|0|0|0|.0244|.0087|2547|.0006|0|0||0||
T|TMLCO|201404|TKR|11|22|8|5624|0|0|5624|5624|0|0|0|0|-.026|.0148|5124|.0099|.1|500|.2|0||
T|TMLCO|201404|TLH|11|22|1|550|0|0|550|550|0|0|0|0|.0168|.0068|550|.0066|0|0||0||
T|TMLCO|201404|TLK|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0488|.0117|3400|.03|0|100|0|0||
T|TMLCO|201404|TLM|11|22|28|28741|0|3911|24830|28741|0|0|0|0|-.0008|.0059|24716|.0024|.1|4025|0|0||
T|TMLCO|201404|TLP|11|22|28|23143|0|800|22343|23143|0|0|0|0|.2112|.1928|22543|.0396|.2|600|0|0||
T|TMLCO|201404|TLT|11|22|49|43510|0|11682|30131|41813|0|0|0|0|-.0012|.0059|28433|.0032|0|12380|0|1000|.005|0
T|TMLCO|201404|TMF|11|22|4|4331|0|1000|3331|4331|0|0|0|0|.0692|.0516|3631|.0101|.3|700|1|0||
T|TMLCO|201404|TMH|11|22|7|4850|0|0|4850|4850|0|0|0|0|.0599|.0087|4850|.0124|0|0||0||
T|TMLCO|201404|TMK|11|22|2|1465|0|0|1465|1465|0|0|0|0|.0814|.0194|1365|.0235|0|100|0|0||
T|TMLCO|201404|TMO|11|22|15|12250|0|0|12250|12250|0|0|0|0|.1363|.0269|12150|.0088|.1|100|1|0||
T|TMLCO|201404|TMP|11|22|4|3252|0|79|3173|3252|0|0|0|0|.2425|.3572|3252|.0162|0|0||0||
T|TMLCO|201404|TMV|11|22|26|22837|0|2100|20737|22837|0|0|0|0|.0448|.0209|18537|.0088|0|4300|.1|0||
T|TMLCO|201404|TNA|11|22|394|313589|0|12780|300809|313589|0|0|0|0|-.009|.0174|223911|.0117|.1|40275|.2|49403|.0128|0
T|TMLCO|201404|TNC|11|22|1|510|0|0|510|510|0|0|0|0|-.07|.18|510|.05|0|0||0||
T|TMLCO|201404|TNH|11|22|1|1500|0|0|1500|1500|0|0|0|0|1.1378|.2178|1500|1.0061|0|0||0||
T|TMLCO|201404|TNK|11|22|128|123046|0|5200|117846|123046|0|0|0|0|.0032|.0039|109362|.0053|.1|11384|.2|2300|.012|0
T|TMLCO|201404|TNP|11|22|13|14984|0|0|14984|14984|0|0|0|0|.0086|.0085|13384|.0067|0|1600|0|0||
T|TMLCO|201404|TOL|11|22|75|60270|0|3000|56270|59270|0|0|0|0|.007|.0061|46745|.0059|.1|9238|.1|3287|.0086|0
T|TMLCO|201404|ADRE|11|22|2|2400|0|0|2400|2400|0|0|0|0|.0753|.0178|2400|.0082|0|0||0||
T|TMLCO|201404|ADRU|11|22|3|2282|0|0|2282|2282|0|0|0|0|.0457|.0537|1882|.0308|0|400|0|0||
T|TMLCO|201404|ADSK|11|22|12|7825|0|400|7425|7825|0|0|0|0|.0737|.0061|7000|.0047|.1|825|0|0||
T|TMLCO|201404|ADVS|11|22|1|600|0|0|600|600|0|0|0|0|.1298|.0298|600|.0001|0|0||0||
T|TMLCO|201404|ADXS|11|22|2|1110|0|0|1110|1110|0|0|0|0|.0129|.0129|1110|.0091|0|0||0||
T|TMLCO|201404|AEGN|11|22|2|1800|0|100|1700|1800|0|0|0|0|-.0749|.0029|1700|.0096|0|100|0|0||
T|TMLCO|201404|AEGR|11|22|78|60572|0|2602|57970|60572|0|0|0|0|.1112|.1027|54379|.0183|.3|4175|1.5|2018|.025|1.6
T|TMLCO|201404|AEIS|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0767|.0108|2000|.0021|0|0||0||
T|TMLCO|201404|AEPI|11|22|2|1750|0|0|1750|1750|0|0|0|0|-.0633|.0967|1750|.0731|0|0||0||
T|TMLCO|201404|AERI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.1157|.1276|1500|.0162|0|0||0||
T|TMLCO|201404|AETI|11|22|1|600|0|0|600|600|0|0|0|0|-.0713|.0687|600|.0257|0|0||0||
T|TMLCO|201404|AEZS|11|22|7|5833|0|1400|4433|5833|0|0|0|0|.0051|.0034|4200|.0046|.2|1633|0|0||
T|TMLCO|201404|AFFX|11|22|5|3600|0|0|3600|3600|0|0|0|0|-.0137|-.0037|3600|.0068|0|0||0||
T|TMLCO|201404|AFOP|11|22|62|53223|0|1300|51923|52023|1200|0|0|0|.0729|.0304|43772|.0118|.1|7138|.9|2313|.0122|3.6
T|TMLCO|201404|AFSD|11|22|4|2700|0|0|2700|2700|0|0|0|0|.0051|.02|2700|.0058|0|0||0||
T|TMLCO|201404|AFSI|11|22|4|2841|0|0|2841|2841|0|0|0|0|.0828|.0158|2341|.0365|0|100|0|400|.014|0
T|TMLCO|201404|AGCO|11|22|13|10577|0|1705|8872|10577|0|0|0|0|.0266|.0203|8072|.0043|.1|2505|0|0||
T|TMLCO|201404|AGEN|11|22|15|11977|0|300|11677|11977|0|0|0|0|0|.0096|11289|.0025|0|688|0|0||
T|TMLCO|201404|AGIO|11|22|19|17134|0|1000|15634|16634|0|0|0|0|-.0513|.1789|14734|.0747|.2|800|0|1100|.01|0
T|TMLCO|201404|AGNC|11|22|162|134433|0|25415|109018|134433|0|0|0|0|.0044|.0041|108746|.0039|.1|24537|0|1150|.0178|.4
T|TMLCO|201404|AGRO|11|22|8|7000|0|1550|5450|7000|0|0|0|0|.0135|.0127|4800|.0058|.3|1550|0|650|.0067|0
T|TMLCO|201404|AGTC|11|22|5|5006|0|300|4706|5006|0|0|0|0|.2727|.2886|4706|.0539|.2|300|0|0||
T|TMLCO|201404|AHGP|11|22|1|700|0|0|700|700|0|0|0|0|.173|.583|700|.0185|0|0||0||
T|TMLCO|201404|CHIQ|11|22|3|2650|0|0|2650|2650|0|0|0|0|-.005|.0132|1825|.0112|0|825|1|0||
T|TMLCO|201404|CHIX|11|22|10|10600|0|0|10600|10600|0|0|0|0|.0121|.0209|8400|.0084|.2|1600|1|600|.0055|1
T|TMLCO|201404|CHKP|11|22|16|12819|0|1916|10903|12819|0|0|0|0|-.0369|.0196|12519|.0106|.1|300|0|0||
T|TMLCO|201404|CHKR|11|22|26|20890|0|1100|19790|20890|0|0|0|0|.0278|.0116|18857|.0059|.2|2033|.4|0||
T|TMLCO|201404|CHMG|11|22|2|1275|0|0|1275|1275|0|0|0|0|.4811|.54|1275|.0444|0|0||0||
T|TMLCO|201404|CHMI|11|22|4|3200|0|0|3200|3200|0|0|0|0|-.005|.0214|3200|.0223|.3|0||0||
T|TMLCO|201404|CHMT|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0017|.005|1500|.0025|0|0||0||
T|TMLCO|201404|CHOP|11|22|4|4827|0|700|4127|4827|0|0|0|0|.0097|.0097|4127|.0001|0|700|0|0||
T|TMLCO|201404|CHRW|11|22|39|31194|0|4159|27035|31194|0|0|0|0|-.0087|.0076|27027|.0052|.1|3589|.1|578|.01|1
T|TMLCO|201404|CHTP|11|22|50|41515|0|4335|37180|40515|1000|0|0|0|-.019|.0049|33230|.0039|.2|6535|2.4|1750|.01|0
T|TMLCO|201404|CHTR|11|22|5|3915|0|1100|2815|3915|0|0|0|0|-.025|.0478|3815|.0259|0|100|0|0||
T|TMLCO|201404|CHUY|11|22|2|1250|0|0|1250|1250|0|0|0|0|-.053|.101|1250|.1045|0|0||0||
T|TMLCO|201404|CHYR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0235|.0235|2000|.0058|0|0||0||
T|TMLCO|201404|CIDM|11|22|3|2075|0|0|2075|2075|0|0|0|0|.0218|.008|1275|.0016|0|800|0|0||
T|TMLCO|201404|CIEN|11|22|244|202956|0|21057|181899|202956|0|0|0|0|.0223|.0042|167431|.0044|.1|31075|.1|4450|.0085|.1
T|TMLCO|201404|CIFC|11|22|1|600|0|0|600|600|0|0|0|0|.073|.073|600|.0185|0|0||0||
T|TMLCO|201404|CIMT|11|22|6|5450|0|1000|4450|5450|0|0|0|0|.008|.0199|4450|.0142|.3|1000|0|0||
T|TMLCO|201404|CINF|11|22|6|4827|0|400|4427|4827|0|0|0|0|-.0018|.0087|2227|.0037|0|2600|.6|0||
T|TMLCO|201404|CISG|11|22|6|5510|0|0|5510|5510|0|0|0|0|-.0218|.0309|4610|.0016|.3|900|1|0||
T|TMLCO|201404|CJES|11|22|10|8528|0|0|8528|8528|0|0|0|0|.1026|.0175|7028|.0111|0|0||1500|.001|0
T|TMLCO|201404|CJJD|11|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|0|0||0||
T|TMLCO|201404|CKSW|11|22|1|600|0|0|600|600|0|0|0|0|.074|.024|600|.013|0|0||0||
T|TMLCO|201404|CLCT|11|22|8|8037|0|100|7937|8037|0|0|0|0|.0984|.0988|7037|.014|.1|792|.9|208|.0166|1
T|TMLCO|201404|CLDN|11|22|8|8000|0|100|7900|8000|0|0|0|0|.1022|.1097|7100|.009|0|600|0|300|.01|0
T|TMLCO|201404|FLML|11|22|2|1382|0|0|1382|1382|0|0|0|0|.1391|.0644|580|.0137|0|512|.8|290|.05|1
T|TMLCO|201404|FLOT|11|22|32|29381|0|2775|26606|29381|0|0|0|0|.0029|.0036|25206|.0044|.1|4175|0|0||
T|TMLCO|201404|FLRN|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0528|.0528|1500|.0036|.3|0||0||
T|TMLCO|201404|FLTR|11|22|1|1520|0|0|1520|1520|0|0|0|0|.0398|.0298|1520|.0101|0|0||0||
T|TMLCO|201404|FLTX|11|22|31|22291|0|0|22291|22291|0|0|0|0|-.0149|.0305|20441|.0194|0|750|0|1100|.01|0
T|TMLCO|201404|FLWS|11|22|3|2800|0|400|2400|2800|0|0|0|0|-.0158|.0013|2800|.0129|0|0||0||
T|TMLCO|201404|FLXN|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0442|.232|1800|.0001|0|0||0||
T|TMLCO|201404|FLXS|11|22|2|1325|0|0|1325|1325|0|0|0|0|.3907|.2475|1325|.0001|.6|0||0||
T|TMLCO|201404|FMAT|11|22|14|11200|0|1500|9700|11200|0|0|0|0|.0819|.0475|9600|.0142|0|1600|0|0||
T|TMLCO|201404|FMBI|11|22|2|2000|0|104|1896|2000|0|0|0|0|.0336|.0086|2000|.0082|0|0||0||
T|TMLCO|201404|FMER|11|22|7|6019|0|403|5616|6019|0|0|0|0|-.0032|.0101|6019|.0012|.3|0||0||
T|TMLCO|201404|FMNB|11|22|1|1800|0|0|1800|1800|0|0|0|0|.0798|.0798|1800|.0001|0|0||0||
T|TMLCO|201404|FNFG|11|22|34|31548|0|8788|22760|30548|1000|0|0|0|.0015|.0064|21960|.0026|.2|9588|1.1|0||
T|TMLCO|201404|FNHC|11|22|9|7689|0|200|7489|7689|0|0|0|0|.0602|.0893|7017|.024|.4|410|.7|262|.02|0
T|TMLCO|201404|FNIO|11|22|2|1350|0|0|1350|1350|0|0|0|0|.0385|.043|1350|.0135|0|0||0||
T|TMLCO|201404|FNRG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|-.03|1000|.03|0|0||0||
T|TMLCO|201404|FNSR|11|22|29|23144|0|2051|21093|23144|0|0|0|0|.0503|.0127|20144|.0073|.1|3000|.1|0||
T|TMLCO|201404|FOLD|11|22|15|12650|0|0|12650|12650|0|0|0|0|.0092|.0076|11150|.0021|.2|1500|.7|0||
T|TMLCO|201404|FONR|11|22|5|4000|0|200|3800|4000|0|0|0|0|.1268|.0993|3300|.0186|0|700|.7|0||
T|TMLCO|201404|FORM|11|22|3|2782|0|0|2782|2782|0|0|0|0|-.0766|.0037|2782|.0117|.4|0||0||
T|TMLCO|201404|FOSL|11|22|2|1500|0|0|1500|1500|0|0|0|0|.3098|.1431|1500|.0001|.7|0||0||
T|TMLCO|201404|FOXA|11|22|46|36997|0|8340|28657|36997|0|0|0|0|-.0078|.0061|26867|.0033|.1|8330|.1|1800|.0093|0
T|TMLCO|201404|FPP+|11|22|2|2700|0|0|2700|2700|0|0|0|0|.0411|.0348|800|.04|0|1900|0|0||
T|TMLCO|201404|FPRX|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0299|.0551|1000|.01|.5|0||0||
T|TMLCO|201404|FRAK|11|22|11|9414|0|1600|7814|9414|0|0|0|0|.0543|.0625|6814|.027|.3|2100|0|500|.0099|0
T|TMLCO|201404|FRAN|11|22|5|3000|0|0|3000|3000|0|0|0|0|-.0304|.0246|2500|.0012|0|0||500|.0098|0
T|TMLCO|201404|FRBK|11|22|3|2500|0|0|2500|2500|0|0|0|0|.035|.027|2367|.009|0|133|0|0||
T|TMLCO|201404|FRED|11|22|1|1500|0|0|1500|1500|0|0|0|0|.064|.024|1500|.013|0|0||0||
T|TMLCO|201404|FREE|11|22|13|13037|0|3000|10037|13037|0|0|0|0|.0011|.008|7426|.0057|.2|5611|.3|0||
T|TMLCO|201404|LACO|11|22|3|2800|0|1400|1400|2800|0|0|0|0|.0203|.0203|2800|.0026|0|0||0||
T|TMLCO|201404|LADR|11|22|20|13484|0|900|10999|11899|0|0|0|0|.1263|.0491|10041|.0069|.1|1356|.7|502|.0025|1
T|TMLCO|201404|LAMR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0933|-.0033|1000|.0117|0|0||0||
T|TMLCO|201404|LAYN|11|22|5|5209|0|0|5209|5209|0|0|0|0|.066|.0308|5209|.0153|.3|0||0||
T|TMLCO|201404|LBAI|11|22|1|659|0|0|659|659|0|0|0|0|.0398|.0398|659|.0001|0|0||0||
T|TMLCO|201404|LBMH|11|22|13|11342|0|0|11342|11342|0|0|0|0|.0029|.007|9442|.0081|.2|1900|0|0||
T|TMLCO|201404|LCAV|11|22|1|500|0|0|500|500|0|0|0|0|-.03|-.01|500|.01|1|0||0||
T|TMLCO|201404|LCUT|11|22|2|1295|0|500|795|1295|0|0|0|0|.001|.0086|1200|.0244|0|95|0|0||
T|TMLCO|201404|LDOS|11|22|34|23977|0|706|23271|23977|0|0|0|0|.0059|.0142|21236|.0101|.1|1753|.8|988|.0376|1
T|TMLCO|201404|LDRH|11|22|3|2500|0|0|2500|2500|0|0|0|0|.3325|.2305|2300|.0301|.4|200|0|0||
T|TMLCO|201404|LEAF|11|22|5|4546|0|300|4246|4546|0|0|0|0|.1051|.024|3346|.0175|.2|1200|0|0||
T|TMLCO|201404|LECO|11|22|2|1281|0|0|1281|1281|0|0|0|0|.0336|-.024|1281|.0473|0|0||0||
T|TMLCO|201404|LEDS|11|22|3|3100|0|0|3100|3100|0|0|0|0|.0043|.0043|3100|.0029|.3|0||0||
T|TMLCO|201404|LEJU|11|22|11|11817|0|0|11817|10817|1000|0|0|0|-.0472|.0147|8017|.024|2.1|3800|3.2|0||
T|TMLCO|201404|LEMB|11|22|10|10365|0|0|10365|10365|0|0|0|0|.1383|.1746|8903|.0192|.1|100|2|1362|.0503|2
T|TMLCO|201404|LFUS|11|22|3|2000|0|0|2000|2000|0|0|0|0|.253|.3005|1446|.0222|0|554|0|0||
T|TMLCO|201404|LFVN|11|22|10|9200|0|1400|7800|9200|0|0|0|0|.0026|.0026|8100|.0042|.2|1100|0|0||
T|TMLCO|201404|LGCY|11|22|30|20918|0|0|20918|20918|0|0|0|0|.012|.0303|19412|.0128|.2|1506|.1|0||
T|TMLCO|201404|LGIH|11|22|35|34082|0|0|34082|34082|0|0|0|0|.0482|.0669|33511|.0342|.1|571|.5|0||
T|TMLCO|201404|LGND|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0217|.1967|2800|.0148|.5|0||200|.02|1
T|TMLCO|201404|LIME|11|22|2|1614|0|0|1614|1614|0|0|0|0|.047|.047|1614|.0367|0|0||0||
T|TMLCO|201404|LINC|11|22|5|4350|0|0|4350|4350|0|0|0|0|-.0267|.0031|4300|.0177|.2|0||50|.01|0
T|TMLCO|201404|LINE|11|22|115|86028|0|4557|81471|86028|0|0|0|0|.0257|.0083|73530|.0066|.1|10598|.2|1900|.0056|.2
T|TMLCO|201404|LION|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0396|.0396|1000|.0152|0|0||0||
T|TMLCO|201404|LIOX|11|22|10|9700|0|900|8800|9700|0|0|0|0|.0282|.0055|8562|.0141|0|1138|0|0||
T|TMLCO|201404|LITB|11|22|7|5700|0|0|5700|5700|0|0|0|0|.0077|.0117|5700|.0055|0|0||0||
T|TMLCO|201404|LIVE|11|22|32|26172|0|700|25472|25223|949|0|0|0|.0254|.0307|22074|.0105|.1|2049|2.7|2049|.0151|2.7
T|TMLCO|201404|PCMI|11|22|5|4098|0|200|3898|4098|0|0|0|0|.0665|.0501|3178|.0075|0|920|1|0||
T|TMLCO|201404|PCRX|11|22|31|25885|0|0|25885|25885|0|0|0|0|.1801|.1464|23920|.0534|.2|1565|.2|400|.0325|1
T|TMLCO|201404|PCTY|11|22|22|13556|0|700|12356|13056|0|0|0|0|.0826|.0488|11556|.0311|.3|1500|.5|0||
T|TMLCO|201404|PCYC|11|22|17|14275|0|100|13975|14075|0|0|0|0|.0908|.112|13075|.05|.1|400|0|600|.0995|0
T|TMLCO|201404|PCYG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.0998|1000|.0001|0|0||0||
T|TMLCO|201404|PCYO|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0654|.0046|3000|.0027|0|0||0||
T|TMLCO|201404|PDCE|11|22|6|4000|0|0|4000|4000|0|0|0|0|-.0201|.0361|3099|.0227|0|901|0|0||
T|TMLCO|201404|PDCO|11|22|3|2283|0|0|2283|2283|0|0|0|0|.0505|.0088|2073|.0093|0|210|0|0||
T|TMLCO|201404|PDLI|11|22|31|26589|0|5401|21188|26589|0|0|0|0|.019|.0015|21788|.0052|.1|4801|0|0||
T|TMLCO|201404|PEGA|11|22|4|2836|0|0|2836|2836|0|0|0|0|.0015|.045|2436|.009|0|0||400|.0099|0
T|TMLCO|201404|PEGI|11|22|49|34921|0|1100|33821|34921|0|0|0|0|.0713|.0759|30266|.0237|.1|2681|.1|1974|.0273|.1
T|TMLCO|201404|PEIX|11|22|147|134411|0|8850|125561|134411|0|0|0|0|-.0126|.0209|112068|.012|.1|15695|.3|6648|.0386|2
T|TMLCO|201404|PENN|11|22|8|7316|0|0|7316|7316|0|0|0|0|.0121|.0018|7216|.0042|0|100|0|0||
T|TMLCO|201404|PERI|11|22|5|5000|0|100|4900|5000|0|0|0|0|.0263|.0163|4800|.0092|.5|200|.5|0||
T|TMLCO|201404|PERM|11|22|1|500|0|500|0|500|0|0|0|0|0|0|500|.01|0|0||0||
T|TMLCO|201404|PERY|11|22|1|700|0|700|0|700|0|0|0|0|.01|0|700|.025|1|0||0||
T|TMLCO|201404|PESI|11|22|1|600|0|0|600|600|0|0|0|0|.1098|.1098|600|.0001|0|0||0||
T|TMLCO|201404|PETM|11|22|35|28544|0|2450|26094|28544|0|0|0|0|-.0622|.0295|23094|.0093|.3|3575|.9|1875|.0051|1.9
T|TMLCO|201404|PETS|11|22|7|5950|0|0|5950|5950|0|0|0|0|-.0269|.0117|4450|.0103|.1|1500|1|0||
T|TMLCO|201404|PETX|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0943|.0925|1700|.0002|0|0||0||
T|TMLCO|201404|PFIE|11|22|5|3450|0|500|2950|3450|0|0|0|0|.0533|.0304|3450|.0071|.6|0||0||
T|TMLCO|201404|SPNS|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0241|.0099|2500|.0146|0|0||0||
T|TMLCO|201404|SPPI|11|22|24|21800|0|900|20900|21800|0|0|0|0|-.0025|.0047|17450|.0078|.2|2850|1.5|1500|.0106|0
T|TMLCO|201404|SPPP|11|22|9|8030|0|0|8030|8030|0|0|0|0|.0101|.0135|7230|.0044|0|800|0|0||
T|TMLCO|201404|SPPR|11|22|1|571|0|0|571|571|0|0|0|0|.0207|.0107|271|.0098|0|300|0|0||
T|TMLCO|201404|SPRT|11|22|4|3200|0|1000|2200|3200|0|0|0|0|-.0358|.0002|2200|.0099|0|1000|0|0||
T|TMLCO|201404|SPSC|11|22|3|1500|0|0|1500|1500|0|0|0|0|.112|.0286|1500|.074|0|0||0||
T|TMLCO|201404|SPWH|11|22|4|4000|0|0|4000|4000|0|0|0|0|-.2506|.0395|3000|.009|0|0||1000|.016|4
T|TMLCO|201404|SPWR|11|22|101|81554|0|5140|76414|81554|0|0|0|0|.0818|.0178|71470|.0118|.1|6784|.1|3300|.0087|.1
T|TMLCO|201404|SPXL|11|22|73|53474|0|1300|52174|53474|0|0|0|0|-.0006|.0103|45374|.0086|.1|5422|.1|2678|.0104|.1
T|TMLCO|201404|SPXS|11|22|76|63843|0|3100|60743|63843|0|0|0|0|-.0035|.0029|50335|.0054|.1|9008|.1|4500|.0096|0
T|TMLCO|201404|SPXU|11|22|182|158585|0|15750|142835|158585|0|0|0|0|-.0005|.0054|123411|.0062|.1|22877|.1|12297|.0105|0
T|TMLCO|201404|SPYG|11|22|3|2117|0|0|2117|2117|0|0|0|0|.2371|.082|2117|.0079|0|0||0||
T|TMLCO|201404|SPYV|11|22|2|2206|0|200|2006|2206|0|0|0|0|.0377|.1|2107|.069|.8|99|1|0||
T|TMLCO|201404|SQNM|11|22|13|10550|0|1200|9350|10550|0|0|0|0|.0033|.0081|7100|.0032|.1|3450|0|0||
T|TMLCO|201404|SQNS|11|22|4|4250|0|0|4250|4250|0|0|0|0|.0081|.0063|3750|.0071|0|500|0|0||
T|TMLCO|201404|SQQQ|11|22|276|208958|0|15663|193295|208958|0|0|0|0|.003|.0071|133953|.0079|.1|42066|.1|32939|.0114|.1
T|TMLCO|201404|SRCL|11|22|3|2000|0|0|2000|2000|0|0|0|0|.3869|.0444|2000|.0153|0|0||0||
T|TMLCO|201404|SREV|11|22|3|2600|0|500|2100|2600|0|0|0|0|.0053|.0053|2100|.0029|.5|500|1|0||
T|TMLCO|201404|YELP|11|22|303|235828|0|12149|222035|234184|0|0|0|0|.0456|.0491|194861|.0174|.1|24541|.2|14782|.0175|.1
T|TMLCO|201404|YHOO|11|22|756|625220|0|104641|520079|624720|0|0|0|0|-.0109|.0039|476285|.0047|.1|120852|.1|27583|.0099|0
T|TMLCO|201404|YINN|11|22|19|14192|0|4000|9192|13192|0|0|0|0|.0829|.0405|10650|.011|.1|2542|0|0||
T|TMLCO|201404|YNDX|11|22|171|145769|0|6300|139469|145769|0|0|0|0|.0073|.0117|114138|.0074|.1|22301|.6|9330|.0201|.8
T|TMLCO|201404|YOKU|11|22|105|95505|0|9580|85925|95505|0|0|0|0|.0125|.0199|75155|.0095|.1|15850|.1|4500|.0175|.3
T|TMLCO|201404|YONG|11|22|5|3891|0|761|3130|3891|0|0|0|0|-.0002|-.0002|3291|.006|0|600|0|0||
T|TMLCO|201404|YORW|11|22|2|2000|0|500|1500|2000|0|0|0|0|.3238|.2363|1500|.0108|0|500|0|0||
T|TMLCO|201404|YRCW|11|22|36|26189|0|1700|24489|26189|0|0|0|0|.0314|.0225|20794|.014|.1|2385|0|3010|.0139|1.1
T|TMLCO|201404|YUME|11|22|16|12271|0|300|11971|12271|0|0|0|0|.021|.0014|11671|.014|.1|600|0|0||
T|TMLCO|201404|ZAGG|11|22|9|7435|0|200|7235|7435|0|0|0|0|.0094|.0062|7235|.004|0|200|0|0||
T|TMLCO|201404|ZAZA|11|22|12|11800|0|500|11300|10800|1000|0|0|0|.0045|.0073|9300|.0022|.3|2500|4|0||
T|TMLCO|201404|ZB-H|11|22|1|1000|0|0|1000|1000|0|0|0|0|.004|.004|1000|.008|0|0||0||
T|TMLCO|201404|ZBRA|11|22|11|8000|0|1500|6500|8000|0|0|0|0|-.4462|.0782|4750|.0468|0|2750|.3|500|.02|0
T|TMLCO|201404|ZGNX|11|22|57|54226|0|5850|48376|54226|0|0|0|0|.0085|.0052|40188|.0033|.1|14038|.1|0||
T|TMLCO|201404|ZHNE|11|22|16|13600|0|1500|12100|13600|0|0|0|0|.0012|.005|12200|.0052|0|1400|0|0||
T|TMLCO|201404|AEO|11|22|85|74363|0|15825|56738|72563|0|0|0|0|.0009|.0051|55641|.0032|.1|16922|.2|0||
T|TMLCO|201404|AEP|11|22|120|91662|0|10733|80929|91662|0|0|0|0|-.0023|.0046|75669|.0043|.1|12986|.3|3007|.0158|0
T|TMLCO|201404|AER|11|22|13|10400|0|600|9800|10400|0|0|0|0|.0588|.044|9062|.0072|.2|1200|0|138|.01|0
T|TMLCO|201404|AES|11|22|192|191082|0|26250|164832|191082|0|0|0|0|.0033|.0046|164094|.0032|.1|26456|.2|532|.0067|0
T|TMLCO|201404|AET|11|22|31|24088|0|1620|22468|24088|0|0|0|0|.0626|.0099|21915|.0062|0|673|0|1500|.01|0
T|TMLCO|201404|AEY|11|22|1|1612|0|1300|312|1612|0|0|0|0|.0629|.0429|312|.07|0|1300|0|0||
T|TMLCO|201404|AFA|11|22|9|9300|0|0|9098|9098|0|0|0|0|.0336|.0527|8700|.0096|0|398|0|0||
T|TMLCO|201404|AFB|11|22|9|10786|0|0|10786|10786|0|0|0|0|.017|.0144|9286|.0076|0|1500|.3|0||
T|TMLCO|201404|AFC|11|22|3|2580|0|0|2580|2580|0|0|0|0|.1023|.0454|2580|.0082|0|0||0||
T|TMLCO|201404|AFG|11|22|4|3250|0|300|2950|3250|0|0|0|0|.0268|.0031|2892|.0078|0|358|0|0||
T|TMLCO|201404|AFH|11|22|2|1015|0|0|1015|1015|0|0|0|0|.1336|.1083|1015|.0204|0|0||0||
T|TMLCO|201404|AFK|11|22|5|4240|0|745|3495|4240|0|0|0|0|.1067|.1563|3095|.023|0|1145|0|0||
T|TMLCO|201404|AFL|11|22|43|35886|0|4200|31186|34886|500|0|0|0|-.0553|.0072|28086|.0062|.1|4900|.6|2400|.0095|1.3
T|TMLCO|201404|AFM|11|22|18|14855|0|0|14855|14855|0|0|0|0|.09|.0859|13230|.0246|.1|1330|.4|295|.01|0
T|TMLCO|201404|AFQ|11|22|2|1100|0|0|1100|1100|0|0|0|0|.057|.067|1100|.0151|.5|0||0||
T|TMLCO|201404|AFT|11|22|9|9448|0|400|9048|9448|0|0|0|0|.0084|.022|8848|.0097|.3|600|0|0||
T|TMLCO|201404|AFW|11|22|3|2350|0|100|2250|2350|0|0|0|0|.1051|.1051|2250|.0129|.8|100|0|0||
T|TMLCO|201404|AGC|11|22|23|20507|0|900|19607|20507|0|0|0|0|.0086|.0065|17907|.0053|.1|2600|0|0||
T|TMLCO|201404|AGD|11|22|6|6512|0|3172|3340|6512|0|0|0|0|.0106|.0114|3040|.0045|0|3472|.4|0||
T|TMLCO|201404|AGG|11|22|81|66519|0|0|66519|66519|0|0|0|0|.0156|.0109|35639|.0054|.1|29082|.2|1798|.0099|0
T|TMLCO|201404|AGI|11|22|9|8475|0|500|7975|8475|0|0|0|0|.0305|.0122|7475|.0024|.1|1000|0|0||
T|TMLCO|201404|AGN|11|22|75|56925|0|1000|55925|56925|0|0|0|0|.0597|.0191|49592|.0264|.1|4433|0|2900|.0169|0
T|TMLCO|201404|AGO|11|22|1|1400|0|300|1100|1400|0|0|0|0|-.0338|.0062|1100|.0024|0|300|0|0||
T|TMLCO|201404|AGQ|11|22|19|13000|0|0|13000|13000|0|0|0|0|.0645|.0476|10792|.0059|.2|1900|.3|308|.0099|0
T|TMLCO|201404|AGU|11|22|6|5000|0|0|5000|5000|0|0|0|0|.2374|.0164|5000|.0173|.3|0||0||
T|TMLCO|201404|AGX|11|22|1|540|0|0|540|540|0|0|0|0|.063|.063|540|.0135|0|0||0||
T|TMLCO|201404|CLX|11|22|10|7535|0|0|7535|7535|0|0|0|0|-.0689|.0185|7435|.0057|.2|100|0|0||
T|TMLCO|201404|CLY|11|22|9|8067|0|0|8067|8067|0|0|0|0|.042|.0723|7260|.0106|.2|807|.1|0||
T|TMLCO|201404|CMA|11|22|5|3500|0|0|3500|3500|0|0|0|0|-.0338|.0019|3500|.0062|.1|0||0||
T|TMLCO|201404|CMC|11|22|2|1656|0|0|1656|1656|0|0|0|0|-.009|-.0052|1656|.0121|0|0||0||
T|TMLCO|201404|CME|11|22|31|24265|0|1000|23265|24265|0|0|0|0|-.055|.0155|19404|.0115|.1|4636|0|225|.01|0
T|TMLCO|201404|CMF|11|22|3|1773|0|0|1773|1773|0|0|0|0|.0534|.0562|1773|.0128|0|0||0||
T|TMLCO|201404|CMG|11|22|18|13900|0|0|13900|13900|0|0|0|0|-.3082|.5286|9700|.3839|0|3200|0|1000|.1683|0
T|TMLCO|201404|CMI|11|22|18|14357|0|800|13557|14357|0|0|0|0|.0684|.0312|13657|.0233|0|700|0|0||
T|TMLCO|201404|CMO|11|22|10|10212|0|3800|6412|10212|0|0|0|0|0|.0049|10012|.0026|0|200|0|0||
T|TMLCO|201404|CMP|11|22|2|1200|0|0|1200|1200|0|0|0|0|.3648|.4248|1200|.0001|0|0||0||
T|TMLCO|201404|CMS|11|22|35|32678|0|8233|24445|32678|0|0|0|0|-.0103|.005|24845|.0038|.1|6583|.2|1250|.01|0
T|TMLCO|201404|CMT|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1279|.1229|750|.0214|0|250|0|0||
T|TMLCO|201404|CMU|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|CNA|11|22|2|1523|0|0|1523|1523|0|0|0|0|.0803|.0328|201|.03|0|0||1322|.01|0
T|TMLCO|201404|CNC|11|22|5|3200|0|0|3200|3200|0|0|0|0|.0155|.0702|1405|.0125|0|195|0|1600|.0068|0
T|TMLCO|201404|CNI|11|22|14|9644|0|0|9644|9644|0|0|0|0|-.0117|.0067|8944|.0046|0|700|0|0||
T|TMLCO|201404|CNK|11|22|1|1350|0|0|1350|1350|0|0|0|0|.0268|.0068|1350|.0066|0|0||0||
T|TMLCO|201404|CNL|11|22|1|750|0|0|750|750|0|0|0|0|-.0252|.0148|750|.0026|0|0||0||
T|TMLCO|201404|CNO|11|22|4|3103|0|200|2903|3103|0|0|0|0|.0461|.0061|1503|.004|0|1600|0|0||
T|TMLCO|201404|CNP|11|22|32|25953|0|11971|13982|25953|0|0|0|0|.0121|.0071|17829|.0036|.1|8124|0|0||
T|TMLCO|201404|CNQ|11|22|84|62342|0|4900|57442|62342|0|0|0|0|-.0058|.0037|52421|.0054|.2|8421|.1|1500|.0081|.5
T|TMLCO|201404|CNX|11|22|63|64475|0|3402|61073|64475|0|0|0|0|-.0077|.0041|59292|.0075|.1|2741|0|2442|.0164|0
T|TMLCO|201404|COF|11|22|18|14299|0|1425|12874|14299|0|0|0|0|.0111|.0031|12774|.0129|0|625|0|900|.0156|0
T|TMLCO|201404|COG|11|22|224|179671|0|21166|158505|179671|0|0|0|0|-.0054|.0031|153471|.0047|.2|22222|.1|3978|.0082|.2
T|TMLCO|201404|COH|11|22|61|50866|0|2331|48535|50866|0|0|0|0|.0446|.0041|42664|.0051|.1|8202|.2|0||
T|TMLCO|201404|COL|11|22|1|756|0|0|756|756|0|0|0|0|-.008|.032|0|||0||756|.001|0
T|TMLCO|201404|EWL|11|22|21|18170|0|0|18170|18170|0|0|0|0|.0032|.0102|15528|.0042|0|2642|0|0||
T|TMLCO|201404|EWM|11|22|5|3673|0|0|3673|3673|0|0|0|0|-.0007|.0026|3673|.0037|.2|0||0||
T|TMLCO|201404|EWN|11|22|1|501|0|0|501|501|0|0|0|0|.01|-.01|501|.01|0|0||0||
T|TMLCO|201404|EWP|11|22|11|9446|0|0|9446|9446|0|0|0|0|.042|.013|5657|.0094|0|1805|0|1984|.0099|0
T|TMLCO|201404|EWS|11|22|15|13721|0|1891|11830|13721|0|0|0|0|-.0014|.0036|12430|.0035|.2|1291|0|0||
T|TMLCO|201404|EWT|11|22|7|7058|0|915|6143|7058|0|0|0|0|.0165|.0055|7058|.0022|.1|0||0||
T|TMLCO|201404|EWU|11|22|51|49058|0|6069|42989|49058|0|0|0|0|.0035|.0056|39417|.0027|.1|9641|0|0||
T|TMLCO|201404|EWV|11|22|1|500|0|0|500|500|0|0|0|0|-.29|.21|0|||500|0|0||
T|TMLCO|201404|EWW|11|22|11|8575|0|0|8575|8575|0|0|0|0|.0795|.0139|8075|.0056|0|500|0|0||
T|TMLCO|201404|EWY|11|22|14|10455|0|0|10455|10455|0|0|0|0|.0027|.0026|9255|.0062|.2|1200|0|0||
T|TMLCO|201404|EWZ|11|22|54|44423|0|4550|39873|44423|0|0|0|0|.0168|.0046|32298|.0041|.1|10100|0|2025|.0054|.3
T|TMLCO|201404|EXC|11|22|278|223325|0|36610|185647|222257|0|0|0|0|.0222|.004|174895|.0043|.1|43962|.2|3400|.0141|.1
T|TMLCO|201404|EXD|11|22|22|21606|0|1800|19306|21106|0|0|0|0|.0173|.0148|18191|.0045|0|2915|.3|0||
T|TMLCO|201404|EXG|11|22|129|137351|0|47894|89457|137351|0|0|0|0|.0066|.0066|81031|.003|.1|56320|.1|0||
T|TMLCO|201404|EXH|11|22|1|500|0|0|500|500|0|0|0|0|-.4102|.0298|500|.0001|0|0||0||
T|TMLCO|201404|EXI|11|22|4|2889|0|0|2889|2889|0|0|0|0|.1556|.1143|2889|.0142|0|0||0||
T|TMLCO|201404|EXK|11|22|25|22891|0|2200|20691|22891|0|0|0|0|.0024|.002|19291|.0049|.1|3600|.3|0||
T|TMLCO|201404|EXL|11|22|2|1375|0|0|1375|1375|0|0|0|0|.0287|.0045|1375|.0027|0|0||0||
T|TMLCO|201404|EXP|11|22|3|1800|0|100|1700|1800|0|0|0|0|.2338|.0604|1800|.0264|0|0||0||
T|TMLCO|201404|EXR|11|22|13|8500|0|100|8400|8500|0|0|0|0|.0425|.0074|8301|.0096|.3|199|0|0||
T|TMLCO|201404|EZA|11|22|2|1588|0|1088|500|1588|0|0|0|0|-.0246|.0143|300|.015|0|1288|0|0||
T|TMLCO|201404|EZJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2398|.1398|1000|.0001|0|0||0||
T|TMLCO|201404|EZM|11|22|8|6076|0|800|5276|6076|0|0|0|0|.2227|.173|4304|.0217|0|1372|0|400|.0075|0
T|TMLCO|201404|EZU|11|22|71|62531|0|500|62031|62531|0|0|0|0|-.0045|.0037|54935|.0036|.1|7596|0|0||
T|TMLCO|201404|FAB|11|22|5|3665|0|0|3665|3665|0|0|0|0|.059|.0523|3665|.0193|.4|0||0||
T|TMLCO|201404|FAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0112|.0012|1000|.0144|0|0||0||
T|TMLCO|201404|FAM|11|22|9|5723|0|0|5723|5723|0|0|0|0|.0005|-.0013|4810|.0079|.2|913|.8|0||
T|TMLCO|201404|IGI|11|22|27|24679|0|1550|23129|24679|0|0|0|0|.0252|.0247|23379|.0059|.1|1200|0|100|.01|0
T|TMLCO|201404|IGM|11|22|2|2349|0|1500|849|2349|0|0|0|0|.2809|.1168|549|.0091|1|1800|.2|0||
T|TMLCO|201404|IGN|11|22|3|2466|0|0|2466|2466|0|0|0|0|-.0239|.0031|2466|.0074|0|0||0||
T|TMLCO|201404|IGR|11|22|96|98989|0|15140|83849|98989|0|0|0|0|.0049|.0055|75382|.0032|.1|23607|.1|0||
T|TMLCO|201404|IGT|11|22|59|50233|0|11200|37533|48733|0|0|0|0|.0218|.0038|41988|.0039|.1|6745|.3|0||
T|TMLCO|201404|IGV|11|22|1|500|0|0|500|500|0|0|0|0|-.0066|.0234|500|.0083|0|0||0||
T|TMLCO|201404|IHD|11|22|18|17821|0|2800|15021|17821|0|0|0|0|.013|.016|13197|.0048|0|4500|0|124|.01|0
T|TMLCO|201404|IHE|11|22|5|3000|0|0|3000|3000|0|0|0|0|.2736|.0782|2500|.0095|.1|500|1|0||
T|TMLCO|201404|IHF|11|22|2|1072|0|0|1072|1072|0|0|0|0|.0434|.0488|1072|.0266|0|0||0||
T|TMLCO|201404|IHG|11|22|1|500|0|0|500|500|0|0|0|0|.142|.012|500|.009|0|0||0||
T|TMLCO|201404|IHY|11|22|4|4220|0|0|4220|4220|0|0|0|0|.029|.0313|4220|.0093|.1|0||0||
T|TMLCO|201404|IID|11|22|12|11700|0|1700|10000|11700|0|0|0|0|.0098|.0091|9229|.0058|.1|2471|0|0||
T|TMLCO|201404|IIF|11|22|9|6179|0|585|5594|6179|0|0|0|0|.0089|.009|5624|.013|.2|555|0|0||
T|TMLCO|201404|III|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0333|.0199|1500|.0017|0|0||0||
T|TMLCO|201404|IIM|11|22|17|14585|0|400|14185|14585|0|0|0|0|-.0035|.005|13005|.0046|.2|1580|0|0||
T|TMLCO|201404|IIN|11|22|3|1525|0|0|1525|1025|500|0|0|0|.1099|.1198|1025|.0098|0|500|20|0||
T|TMLCO|201404|IJH|11|22|13|13122|0|1515|11607|13122|0|0|0|0|-.0156|.0136|9907|.0123|.1|3215|0|0||
T|TMLCO|201404|IJJ|11|22|5|4045|0|0|4045|4045|0|0|0|0|.186|.0218|3083|.009|0|962|0|0||
T|TMLCO|201404|IJK|11|22|4|3669|0|0|3669|3669|0|0|0|0|.0098|.0428|3369|.0265|.3|300|1|0||
T|TMLCO|201404|IJR|11|22|17|15440|0|1890|13550|15440|0|0|0|0|-.0284|.0297|12995|.0071|.1|2445|.6|0||
T|TMLCO|201404|IJS|11|22|8|5500|0|0|5500|5500|0|0|0|0|-.0291|.0256|4700|.0151|.2|110|0|690|.0154|0
T|TMLCO|201404|IJT|11|22|7|6703|0|200|6503|6703|0|0|0|0|.0078|.0556|6503|.0077|.2|200|0|0||
T|TMLCO|201404|ILF|11|22|9|9703|0|0|9703|9703|0|0|0|0|-.0183|.0066|9448|.0159|.1|255|0|0||
T|TMLCO|201404|IMF|11|22|3|2375|0|0|2375|2375|0|0|0|0|.0047|.0069|1275|.0163|0|1100|0|0||
T|TMLCO|201404|IMI|11|22|4|3680|0|0|3680|3680|0|0|0|0|.008|.0164|3000|.0027|0|329|5|351|.0231|5.2
T|TMLCO|201404|IMN|11|22|1|750|0|0|191|191|0|0|0|0|.01|.01|0|||191|0|0||
T|TMLCO|201404|IMO|11|22|4|2220|0|0|2220|2220|0|0|0|0|-.0035|.0207|2220|.0019|0|0||0||
T|TMLCO|201404|IMS|11|22|65|43414|0|400|42514|42914|0|0|0|0|.0132|.0219|33706|.0143|.1|8708|.1|500|.0423|0
T|TMLCO|201404|INB|11|22|30|30396|0|5526|24870|30396|0|0|0|0|.0083|.0095|22911|.0037|.1|7185|.1|300|.01|0
T|TMLCO|201404|INF|11|22|9|5621|0|0|5621|5621|0|0|0|0|.0038|.018|4621|.007|.1|500|1|500|.0072|2
T|TMLCO|201404|MTU|11|22|23|23857|0|9268|13689|22957|0|0|0|0|.0017|.0045|15257|.0041|.1|7700|0|0||
T|TMLCO|201404|MTW|11|22|36|30690|0|1897|28793|30690|0|0|0|0|-.0117|.0071|24647|.0042|0|5443|0|600|.01|0
T|TMLCO|201404|MTX|11|22|1|500|0|0|500|500|0|0|0|0|.09|.1|500|.05|0|0||0||
T|TMLCO|201404|MTZ|11|22|5|3120|0|0|3120|3120|0|0|0|0|.0486|.0308|3120|.005|.3|0||0||
T|TMLCO|201404|MUA|11|22|13|13503|0|1500|12003|13503|0|0|0|0|.0155|.0147|10803|.0025|.1|2700|.3|0||
T|TMLCO|201404|MUB|11|22|30|26667|0|2100|24567|26667|0|0|0|0|.0243|.0209|24287|.0178|.2|2380|.4|0||
T|TMLCO|201404|MUC|11|22|35|39045|0|7464|31581|39045|0|0|0|0|-.0002|.0044|28934|.0058|.1|10111|.1|0||
T|TMLCO|201404|MUE|11|22|9|9521|0|0|9521|9521|0|0|0|0|.0092|.0086|9421|.0027|.3|100|0|0||
T|TMLCO|201404|MUH|11|22|10|8452|0|0|8452|8452|0|0|0|0|.0168|.0098|8452|.0091|0|0||0||
T|TMLCO|201404|MUI|11|22|91|97754|0|9050|88704|97754|0|0|0|0|.0037|.0069|81454|.0048|.1|16300|0|0||
T|TMLCO|201404|MUJ|11|22|14|12497|0|1600|10897|12497|0|0|0|0|.0186|.0177|10897|.0037|.2|1600|.6|0||
T|TMLCO|201404|MUR|11|22|9|9267|0|300|8967|9267|0|0|0|0|.0093|.0197|5913|.0086|0|1571|0|1783|.0248|0
T|TMLCO|201404|MUS|11|22|5|4545|0|0|4545|4545|0|0|0|0|-.0001|.0044|4245|.0048|0|300|0|0||
T|TMLCO|201404|MUX|11|22|20|19420|0|6250|13170|19420|0|0|0|0|.0072|.0051|12270|.0039|0|7150|0|0||
T|TMLCO|201404|MVC|11|22|4|4364|0|0|4364|4364|0|0|0|0|.0093|.0138|4364|.0024|0|0||0||
T|TMLCO|201404|MVF|11|22|43|37374|0|1000|36374|37374|0|0|0|0|.006|.0062|32699|.0033|.1|4675|.1|0||
T|TMLCO|201404|MVG|11|22|2|1643|0|0|1643|1643|0|0|0|0|.0472|.0221|1000|.0177|0|300|1.7|343|.0036|2
T|TMLCO|201404|MVO|11|22|14|13900|0|0|13900|13900|0|0|0|0|.0331|.0416|12820|.0205|.1|1080|0|0||
T|TMLCO|201404|MVT|11|22|19|21940|0|0|21940|21940|0|0|0|0|.0119|.013|20240|.0022|.1|1484|0|216|.01|0
T|TMLCO|201404|MWA|11|22|10|9937|0|400|9537|9937|0|0|0|0|-.0076|.0044|7278|.0045|.2|2659|.3|0||
T|TMLCO|201404|MWE|11|22|79|60524|0|3079|57445|60524|0|0|0|0|.0683|.0416|54145|.0194|.1|4576|.1|1803|.01|.1
T|TMLCO|201404|MWG|11|22|8|8810|0|0|8810|8810|0|0|0|0|.0177|.0206|4180|.0083|0|4630|1.4|0||
T|TMLCO|201404|PRY|11|22|4|3019|0|0|3019|3019|0|0|0|0|.0652|.0633|3019|.0047|0|0||0||
T|TMLCO|201404|PSA|11|22|3|2470|0|100|2370|2470|0|0|0|0|-.0928|-.0214|2470|.1059|0|0||0||
T|TMLCO|201404|PSF|11|22|21|17063|0|300|16763|17063|0|0|0|0|.0183|.0139|15222|.0084|.1|1841|0|0||
T|TMLCO|201404|PSI|11|22|1|700|0|0|700|700|0|0|0|0|.1298|.0898|700|.0001|0|0||0||
T|TMLCO|201404|PSK|11|22|3|1700|0|0|1700|1700|0|0|0|0|.0308|.0308|1700|.0034|0|0||0||
T|TMLCO|201404|PSO|11|22|10|8149|0|0|8149|8149|0|0|0|0|-.0037|.0078|7649|.0026|.4|500|0|0||
T|TMLCO|201404|PSP|11|22|42|37659|0|1850|35809|37659|0|0|0|0|.0045|.0061|33909|.007|0|3649|.5|101|.01|1
T|TMLCO|201404|PSQ|11|22|25|21564|0|5350|16214|21564|0|0|0|0|.0128|.0052|17064|.0035|.1|3000|0|1500|.005|0
T|TMLCO|201404|PST|11|22|6|4975|0|0|4975|4975|0|0|0|0|.0121|.0128|4975|.01|0|0||0||
T|TMLCO|201404|PSX|11|22|75|56064|0|1800|54264|56064|0|0|0|0|.0336|.0097|50559|.0095|.1|2555|0|2950|.0067|0
T|TMLCO|201404|PTC|11|22|5|4000|0|0|4000|4000|0|0|0|0|-.0515|.0535|2615|.004|0|1385|.4|0||
T|TMLCO|201404|PTF|11|22|8|4941|0|0|4941|4941|0|0|0|0|.0403|.0601|4334|.0226|.1|607|0|0||
T|TMLCO|201404|PTH|11|22|6|4490|0|400|4090|4490|0|0|0|0|.1501|.0738|4290|.0072|0|200|0|0||
T|TMLCO|201404|PTN|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0192|.0132|2500|.0014|0|0||0||
T|TMLCO|201404|PTR|11|22|6|3400|0|0|3400|3400|0|0|0|0|-.0066|.0658|2945|.0192|.4|100|1|355|.0213|.1
T|TMLCO|201404|PTX|11|22|6|4916|0|0|4916|4916|0|0|0|0|.0248|.0139|4816|.0024|.1|100|0|0||
T|TMLCO|201404|PTY|11|22|40|33102|0|500|32602|33102|0|0|0|0|.0154|.0086|30969|.0093|.1|2133|.3|0||
T|TMLCO|201404|PUK|11|22|2|1184|0|0|1184|1184|0|0|0|0|.0354|.0346|968|.0001|0|216|0|0||
T|TMLCO|201404|PUW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.113|.073|1000|.0135|0|0||0||
T|TMLCO|201404|PVA|11|22|39|34955|0|3255|31700|34955|0|0|0|0|-.0234|.0041|27099|.0069|.1|5355|0|2501|.0088|0
T|TMLCO|201404|PVG|11|22|9|10300|0|3000|7300|10300|0|0|0|0|-.0083|.0079|4864|.0038|.2|5436|.1|0||
T|TMLCO|201404|PVH|11|22|8|7079|0|0|7079|7079|0|0|0|0|-.1179|.0202|6943|.02|.1|136|0|0||
T|TMLCO|201404|TOO|11|22|19|18087|0|1100|16987|18087|0|0|0|0|.0673|.0555|16967|.0211|0|900|.7|220|.0301|1.6
T|TMLCO|201404|TOT|11|22|29|22714|0|4300|18414|22714|0|0|0|0|.0323|.0111|18082|.008|.1|4532|.1|100|.01|1
T|TMLCO|201404|TPC|11|22|3|1534|0|0|1534|1534|0|0|0|0|-.01|.0091|1534|.0154|.3|0||0||
T|TMLCO|201404|TPH|11|22|4|4360|0|100|4260|4360|0|0|0|0|-.0098|.0188|4360|.003|0|0||0||
T|TMLCO|201404|TPI|11|22|1|500|0|0|500|500|0|0|0|0|.0044|.0044|500|.0033|0|0||0||
T|TMLCO|201404|TPX|11|22|5|4000|0|201|3799|4000|0|0|0|0|-.1794|.0231|4000|.0116|0|0||0||
T|TMLCO|201404|TPZ|11|22|16|12699|0|0|12699|12699|0|0|0|0|.0412|.0395|11199|.0088|.1|900|0|600|.01|0
T|TMLCO|201404|TRF|11|22|5|5178|0|400|4778|5178|0|0|0|0|.0188|.014|4478|.0067|0|700|0|0||
T|TMLCO|201404|TRI|11|22|52|38284|0|1900|36384|38284|0|0|0|0|.0008|.0067|34472|.0033|.1|3711|.2|101|.01|0
T|TMLCO|201404|TRN|11|22|25|17865|0|1000|16865|17865|0|0|0|0|-.0122|.0387|16868|.0223|.2|300|.7|697|.0243|0
T|TMLCO|201404|TRP|11|22|33|27070|0|600|26470|27070|0|0|0|0|-.0058|.0026|24172|.0063|0|2898|.1|0||
T|TMLCO|201404|TRQ|11|22|11|7980|0|400|7580|7980|0|0|0|0|.016|.0052|7980|.0024|.1|0||0||
T|TMLCO|201404|TRS|11|22|1|645|0|0|645|645|0|0|0|0|.041|.001|645|.0245|1|0||0||
T|TMLCO|201404|TRV|11|22|21|16501|0|1140|15361|16501|0|0|0|0|-.0137|.0171|11762|.0074|0|2746|.4|1993|.0304|.7
T|TMLCO|201404|TRW|11|22|17|13225|0|0|13225|13225|0|0|0|0|.0755|.0237|13225|.0152|.1|0||0||
T|TMLCO|201404|TRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0444|.0044|1000|.0078|0|0||0||
T|TMLCO|201404|TSI|11|22|3|3014|0|0|3014|3014|0|0|0|0|.0047|.0047|3014|.0027|0|0||0||
T|TMLCO|201404|TSL|11|22|300|269720|0|26700|243020|269720|0|0|0|0|.0028|.0058|209246|.0044|.1|52307|.1|8167|.0127|.4
T|TMLCO|201404|TSM|11|22|82|76010|0|21499|54511|76010|0|0|0|0|.0011|.0054|58702|.003|.2|17308|.3|0||
T|TMLCO|201404|TSN|11|22|21|13534|0|210|13324|13534|0|0|0|0|.0109|.0009|11134|.0075|0|1400|0|1000|.0085|0
T|TMLCO|201404|TSO|11|22|202|164163|0|11935|152228|164163|0|0|0|0|.0136|.0137|136060|.0089|.1|19026|.2|9077|.0208|.2
T|TMLCO|201404|TSS|11|22|2|1844|0|0|1844|1844|0|0|0|0|.0014|.0118|1844|.0014|0|0||0||
T|TMLCO|201404|AIG+|11|22|14|10726|0|0|10726|10726|0|0|0|0|.0915|.0462|8522|.0163|.3|1200|.3|1004|.0218|0
T|TMLCO|201404|AINV|11|22|63|58823|0|14007|43316|57323|0|0|0|0|.0064|.0038|48414|.0037|0|8909|0|0||
T|TMLCO|201404|AIRM|11|22|1|500|0|0|500|500|0|0|0|0|.154|.064|500|.018|0|0||0||
T|TMLCO|201404|AIRR|11|22|89|87909|0|3500|84409|85427|2482|0|0|0|.0446|.0463|44454|.0145|.2|42915|1.1|540|.01|9.9
T|TMLCO|201404|AIXG|11|22|2|1129|0|0|1129|1129|0|0|0|0|-.0143|-.0199|500|.07|1|629|0|0||
T|TMLCO|201404|AKAM|11|22|15|10153|0|550|9603|10153|0|0|0|0|-.013|.0115|9853|.0081|.1|300|0|0||
T|TMLCO|201404|AKAO|11|22|1|650|0|0|650|650|0|0|0|0|.435|.015|650|.0125|0|0||0||
T|TMLCO|201404|AKBA|11|22|29|22900|0|600|22200|22800|0|0|0|0|.0418|.1105|17235|.0378|.1|4965|.1|600|.01|1
T|TMLCO|201404|AKER|11|22|2|1500|0|0|1500|1500|0|0|0|0|.66|.05|1200|.0229|0|300|0|0||
T|TMLCO|201404|AKRX|11|22|22|18125|0|200|17925|17125|1000|0|0|0|-.0078|.0256|13025|.0094|.3|2699|3.6|2401|.0107|0
T|TMLCO|201404|ALDW|11|22|6|4137|0|0|4137|4137|0|0|0|0|.047|.0508|3610|.0199|0|527|0|0||
T|TMLCO|201404|ALEX|11|22|3|3523|0|200|3323|3523|0|0|0|0|.0116|.0946|3423|.0053|0|100|0|0||
T|TMLCO|201404|ALGN|11|22|10|7100|0|400|6700|7100|0|0|0|0|-.0292|.0391|6100|.0142|.1|400|3|600|.005|0
T|TMLCO|201404|ALIM|11|22|1|750|0|0|750|750|0|0|0|0|-.0536|.0164|0|||690|1|60|.04|1
T|TMLCO|201404|ALKS|11|22|6|5000|0|1500|3500|5000|0|0|0|0|-.0127|.0423|5000|.0134|.5|0||0||
T|TMLCO|201404|ALLE|11|22|2|1733|0|1000|733|1733|0|0|0|0|-.0981|-.0042|1733|.01|0|0||0||
T|TMLCO|201404|ALLT|11|22|28|23813|0|192|23621|23713|100|0|0|0|.0496|.0146|22213|.009|0|700|4.3|900|.0142|3.8
T|TMLCO|201404|ALLY|11|22|140|125282|0|1275|121607|122882|0|0|0|0|.0001|.0028|96529|.0071|.1|24647|.1|1706|.0105|.1
T|TMLCO|201404|ALNY|11|22|18|14450|0|500|13950|14450|0|0|0|0|.0267|.125|12853|.0135|.1|1097|0|500|.0015|0
T|TMLCO|201404|ALQA|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0689|.0555|3000|.0039|.3|0||0||
T|TMLCO|201404|CLDX|11|22|137|114685|0|12043|102642|114685|0|0|0|0|-.0072|.0153|92601|.0104|.1|17481|.2|4603|.0145|.3
T|TMLCO|201404|CLFD|11|22|6|6892|0|800|6092|6892|0|0|0|0|-.0269|.0299|5292|.0251|0|1600|0|0||
T|TMLCO|201404|CLIR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0285|.091|1900|.0139|.6|100|1|0||
T|TMLCO|201404|CLMS|11|22|4|3740|0|0|3740|3740|0|0|0|0|.0334|.0135|2770|.0045|0|100|0|870|.001|0
T|TMLCO|201404|CLMT|11|22|53|40697|0|5179|35518|40697|0|0|0|0|.0455|.0365|33051|.0117|.2|6961|0|685|.0145|0
T|TMLCO|201404|CLNE|11|22|93|84450|0|11257|72193|81550|1900|0|0|0|.0001|.0043|66146|.0038|.1|16649|1|655|.0185|10
T|TMLCO|201404|CLNY|11|22|85|48717|0|500|47217|47717|0|0|0|0|.0071|.008|43557|.0046|.1|1960|.2|2200|.0072|.1
T|TMLCO|201404|CLRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|CLSN|11|22|9|9868|0|3400|6468|9868|0|0|0|0|.0182|.0111|5968|.0053|0|3900|0|0||
T|TMLCO|201404|CLVS|11|22|10|9000|0|0|9000|8000|0|1000|0|0|-.2502|.2192|7715|.0467|5.3|781|3.9|504|.1132|5.6
T|TMLCO|201404|CMBS|11|22|1|1950|0|0|1950|1950|0|0|0|0|.1289|.1389|1950|.0306|0|0||0||
T|TMLCO|201404|CMGE|11|22|9|6000|0|0|6000|6000|0|0|0|0|.075|.0354|5700|.0175|.2|300|1|0||
T|TMLCO|201404|CMLP|11|22|89|76071|0|3400|72671|76071|0|0|0|0|-.0033|.0094|67769|.0095|.1|5751|.2|2551|.023|0
T|TMLCO|201404|CMLS|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0433|-.0267|1500|.0233|0|0||0||
T|TMLCO|201404|CMRE|11|22|17|14150|0|100|14050|14150|0|0|0|0|.0404|.0492|11150|.0154|0|2200|.1|800|.0628|.9
T|TMLCO|201404|CMRX|11|22|11|9791|0|100|9691|9791|0|0|0|0|-.0652|.0285|7431|.0434|0|2060|1.4|300|.0313|3
T|TMLCO|201404|CMTL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0372|.0172|1000|.0114|0|0||0||
T|TMLCO|201404|CNAT|11|22|17|14100|0|200|13900|14100|0|0|0|0|.0157|.0134|13600|.0102|.1|500|0|0||
T|TMLCO|201404|CNBC|11|22|2|2234|0|0|2234|2234|0|0|0|0|.151|.1253|2234|.0119|0|0||0||
T|TMLCO|201404|CNCE|11|22|6|3125|0|0|3125|3125|0|0|0|0|.0475|.044|2525|.0081|.2|0||600|.0099|0
T|TMLCO|201404|FRNK|11|22|2|2300|0|0|2300|2300|0|0|0|0|.0621|.0577|2300|.0133|0|0||0||
T|TMLCO|201404|FSCE|11|22|1|555|0|0|555|555|0|0|0|0|.1298|.1298|555|.0001|0|0||0||
T|TMLCO|201404|FSGI|11|22|10|9150|0|0|9150|9150|0|0|0|0|-.0023|.0037|7650|.0054|.1|1500|2|0||
T|TMLCO|201404|FSIC|11|22|7|8256|0|0|8256|8256|0|0|0|0|-.0008|.0072|4956|.0062|.1|3300|.2|0||
T|TMLCO|201404|FSLR|11|22|185|139070|0|7920|130650|138570|0|0|0|0|.0437|.0346|112323|.0188|.1|18081|.2|8166|.0252|.2
T|TMLCO|201404|FSYS|11|22|1|635|0|0|635|635|0|0|0|0|.0194|.0194|635|.0053|0|0||0||
T|TMLCO|201404|FTCS|11|22|1|1675|0|0|1675|1675|0|0|0|0|.04|.04|0|||1675|0|0||
T|TMLCO|201404|FTEC|11|22|9|7100|0|1100|6000|7100|0|0|0|0|.0443|.0175|6000|.0061|0|1100|0|0||
T|TMLCO|201404|FTEK|11|22|8|6800|0|1000|5800|6800|0|0|0|0|.0245|.0242|6000|.0099|.2|800|0|0||
T|TMLCO|201404|FTNT|11|22|48|41188|0|3712|35576|39288|0|0|0|0|.0125|.005|31576|.0057|.2|7512|.2|200|.01|1
T|TMLCO|201404|FTSL|11|22|1|805|0|0|805|805|0|0|0|0|.0398|.0398|805|.0001|0|0||0||
T|TMLCO|201404|FUBC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.04|-.03|1000|.04|0|0||0||
T|TMLCO|201404|FUEL|11|22|48|36305|0|1200|35105|35676|629|0|0|0|.0624|.0775|33146|.0273|.2|1548|2.2|1611|.0214|3.6
T|TMLCO|201404|FULL|11|22|13|12152|0|0|12152|12152|0|0|0|0|.0163|.0393|9467|.0039|.2|2585|2.2|100|.03|4
T|TMLCO|201404|FULT|11|22|8|6460|0|1075|5385|6460|0|0|0|0|-.0167|.0011|5385|.0061|0|1075|0|0||
T|TMLCO|201404|FUND|11|22|4|3280|0|0|2755|2755|0|0|0|0|.0297|.0261|2755|.0069|0|0||0||
T|TMLCO|201404|FURX|11|22|6|5000|0|0|5000|5000|0|0|0|0|-.0868|.0352|4410|.1915|.3|590|0|0||
T|TMLCO|201404|FUTY|11|22|8|6700|0|0|6700|6700|0|0|0|0|-.0099|.006|4600|.0089|.5|2100|.6|0||
T|TMLCO|201404|FWLT|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0194|-.0014|2100|.0111|0|500|0|0||
T|TMLCO|201404|FXCB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.056|.056|1000|.017|1|0||0||
T|TMLCO|201404|FXEN|11|22|39|38995|0|1500|37495|38995|0|0|0|0|.0015|.0065|30060|.0065|.2|7910|.3|1025|.0166|7
T|TMLCO|201404|GAIN|11|22|6|5428|0|0|5428|5428|0|0|0|0|.0017|.0056|5428|.0037|0|0||0||
T|TMLCO|201404|GALE|11|22|162|153421|0|36005|117416|153421|0|0|0|0|.0053|.0049|110094|.0036|.1|43127|.1|200|.01|0
T|TMLCO|201404|GALT|11|22|41|32669|0|1500|30813|31713|600|0|0|0|.0842|.04|26725|.014|.2|4708|1.3|880|.0584|8.7
T|TMLCO|201404|LIWA|11|22|6|5743|0|0|4493|4493|0|0|0|0|-.0103|.0064|3693|.0052|0|800|0|0||
T|TMLCO|201404|LJPC|11|22|19|13580|0|100|13180|13280|0|0|0|0|.0358|.0538|12030|.0304|0|1250|.4|0||
T|TMLCO|201404|LKFN|11|22|1|800|0|0|800|800|0|0|0|0|.0855|.1155|600|.043|0|200|0|0||
T|TMLCO|201404|LLNW|11|22|4|2500|0|200|2300|2500|0|0|0|0|-.0055|.0025|2500|.0038|.4|0||0||
T|TMLCO|201404|LLTC|11|22|137|109693|0|4140|105553|109693|0|0|0|0|.0209|.0052|93529|.0058|.1|14299|.2|1865|.0148|.6
T|TMLCO|201404|LMCA|11|22|2|1501|0|0|1501|1501|0|0|0|0|.0771|.1237|701|.0032|.7|800|0|0||
T|TMLCO|201404|LMIA|11|22|4|2478|0|0|2478|2478|0|0|0|0|-.0338|.0038|2478|.0193|0|0||0||
T|TMLCO|201404|LMNR|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0028|.0122|1000|.0114|0|0||0||
T|TMLCO|201404|LMNS|11|22|4|3782|0|100|3682|3782|0|0|0|0|.0421|.0594|3782|.0004|0|0||0||
T|TMLCO|201404|LMNX|11|22|23|23000|0|0|23000|23000|0|0|0|0|.0203|.0451|16300|.0174|.1|4900|0|1800|.0378|.4
T|TMLCO|201404|LMOS|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0669|.0769|1000|.0066|0|0||0||
T|TMLCO|201404|LNCO|11|22|39|34318|0|1200|33118|34318|0|0|0|0|.0184|.0113|29165|.0061|.1|4153|0|1000|.0099|0
T|TMLCO|201404|LNDC|11|22|1|850|0|0|850|850|0|0|0|0|.0692|.0592|850|.0004|0|0||0||
T|TMLCO|201404|LNKD|11|22|130|110256|0|4500|105756|110256|0|0|0|0|.2483|.1151|93680|.0476|.1|10504|.1|6072|.0409|.9
T|TMLCO|201404|LOCK|11|22|103|87696|0|2559|85137|87696|0|0|0|0|.0003|.0099|79869|.0064|.2|6027|.1|1800|.0116|.1
T|TMLCO|201404|LOCM|11|22|3|2088|0|0|2088|2088|0|0|0|0|-.0005|.0071|2088|.0063|0|0||0||
T|TMLCO|201404|LODE|11|22|8|6650|0|700|5950|6650|0|0|0|0|.0096|.0096|5950|.0051|0|700|0|0||
T|TMLCO|201404|LOGI|11|22|7|4465|0|0|4465|4465|0|0|0|0|.0018|.0058|4265|.0034|0|200|0|0||
T|TMLCO|201404|LOGM|11|22|6|4500|0|600|3900|4500|0|0|0|0|.2063|.0763|3200|.0077|0|900|.1|400|.01|2
T|TMLCO|201404|LOJN|11|22|2|2448|0|0|2448|2448|0|0|0|0|-.0955|.0115|2448|.0093|0|0||0||
T|TMLCO|201404|LOPE|11|22|12|8314|0|0|8314|8314|0|0|0|0|.174|.0816|8314|.0245|.1|0||0||
T|TMLCO|201404|LORL|11|22|1|500|0|0|500|500|0|0|0|0|.463|.093|500|.0185|0|0||0||
T|TMLCO|201404|LPDX|11|22|4|4118|0|900|3218|4118|0|0|0|0|-.0041|.0068|4118|.0177|.6|0||0||
T|TMLCO|201404|LPHI|11|22|1|500|0|0|500|500|0|0|0|0|.002|.002|500|.004|0|0||0||
T|TMLCO|201404|LPLA|11|22|1|500|0|0|500|500|0|0|0|0|.6414|.0114|500|.0093|0|0||0||
T|TMLCO|201404|LPSN|11|22|4|2700|0|0|2700|2700|0|0|0|0|-.0018|.0175|2700|.0059|2.8|0||0||
T|TMLCO|201404|PFIG|11|22|1|1303|0|0|1303|0|0|0|1303|0|.0114|.0114|1303|.0043|102|0||0||
T|TMLCO|201404|PFLT|11|22|2|1900|0|0|1900|1900|0|0|0|0|.0124|.0124|1900|.0083|0|0||0||
T|TMLCO|201404|PFMT|11|22|1|500|0|0|500|500|0|0|0|0|.0131|.0131|211|.02|0|289|0|0||
T|TMLCO|201404|PFPT|11|22|7|4965|0|0|4965|4965|0|0|0|0|-.1211|-.0123|4381|.0436|.3|584|1|0||
T|TMLCO|201404|PFSI|11|22|3|3056|0|0|3056|3056|0|0|0|0|-.0251|.0301|3056|.0091|0|0||0||
T|TMLCO|201404|PFSW|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0944|.0744|2000|.0278|0|0||0||
T|TMLCO|201404|PFXF|11|22|25|24360|0|100|24260|24360|0|0|0|0|.0177|.0194|21495|.0118|0|2865|0|0||
T|TMLCO|201404|PGEM|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0945|.037|909|.0275|0|591|0|500|.009|0
T|TMLCO|201404|PGHY|11|22|2|1542|0|0|1542|1542|0|0|0|0|.0783|.0783|1542|.0144|0|0||0||
T|TMLCO|201404|PGNX|11|22|9|6200|0|0|6200|6200|0|0|0|0|.0149|.0069|6100|.002|0|100|0|0||
T|TMLCO|201404|PGRX|11|22|1|500|0|0|500|500|0|0|0|0|.042|.032|200|.01|0|300|0|0||
T|TMLCO|201404|PGTI|11|22|11|9002|0|300|8702|9002|0|0|0|0|.0059|.0147|8002|.0093|0|1000|0|0||
T|TMLCO|201404|PHYS|11|22|9|9477|0|2900|6577|9477|0|0|0|0|.0061|.0048|6777|.0036|0|2700|0|0||
T|TMLCO|201404|PICK|11|22|1|1008|0|0|1008|1008|0|0|0|0|-.091|-.091|1008|.1205|0|0||0||
T|TMLCO|201404|PICO|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.0001|.0132|1500|.0101|0|0||0||
T|TMLCO|201404|PIKE|11|22|5|4700|0|100|4600|4700|0|0|0|0|-.0394|-.0017|4700|.0117|0|0||0||
T|TMLCO|201404|PINC|11|22|8|4500|0|0|4500|4500|0|0|0|0|.1977|.1121|4243|.0121|.1|100|0|157|.23|0
T|TMLCO|201404|PKBK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2798|.2798|1000|.0001|0|0||0||
T|TMLCO|201404|PL-B|11|22|1|750|0|0|750|750|0|0|0|0|.1198|.1198|750|.0001|0|0||0||
T|TMLCO|201404|PL-C|11|22|14|12100|0|0|12100|12100|0|0|0|0|.0486|.0442|10307|.0061|.2|1793|.5|0||
T|TMLCO|201404|PL-E|11|22|7|4750|0|0|4750|3750|0|1000|0|0|.0331|.0541|2950|.014|0|1800|19.4|0||
T|TMLCO|201404|PLAB|11|22|4|3200|0|0|3200|3200|0|0|0|0|.053|.0096|3200|.0057|.3|0||0||
T|TMLCO|201404|PLCE|11|22|1|500|0|0|500|500|0|0|0|0|.44|.31|0|||500|0|0||
T|TMLCO|201404|PLCM|11|22|13|9800|0|0|9800|9800|0|0|0|0|-.0666|.0038|8600|.0035|.1|1200|0|0||
T|TMLCO|201404|PLKI|11|22|11|9285|0|800|8485|9285|0|0|0|0|.009|.0554|8785|.0243|.1|500|0|0||
T|TMLCO|201404|PLND|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0392|.0192|900|.006|0|100|0|0||
T|TMLCO|201404|PLOW|11|22|2|1520|0|0|1520|1520|0|0|0|0|-.0233|.0103|1520|.0165|0|0||0||
T|TMLCO|201404|PLPM|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.016|.004|600|.01|0|1400|0|0||
T|TMLCO|201404|PLTM|11|22|1|1885|0|0|1885|1885|0|0|0|0|.1415|.1915|0|||400|8|1485|.02|8
T|TMLCO|201404|PLUG|11|22|1023|905790|0|145749|757891|903640|0|0|0|0|.0086|.0065|626316|.0043|.1|247646|.1|29678|.0091|.1
T|TMLCO|201404|MAB|11|22|1|1490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZIGO|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|800|.0007|0|4200|0|0||
T|TMLCO|201404|ZIOP|11|23|10|25440|0|100|22340|22440|0|0|0|0|.0328|.0023|22340|.0039|0|100|0|0||
T|TMLCO|201404|ZIXI|11|23|6|16100|0|4800|11300|16100|0|0|0|0|.0031|.0083|12200|.0049|0|1800|0|2100|.0099|0
T|TMLCO|201404|ZLCS|11|23|10|26100|0|6327|19773|24100|2000|0|0|0|.0723|.0074|19414|.0028|1.2|6686|0|0||
T|TMLCO|201404|ZLTQ|11|23|2|6000|0|100|5900|5047|953|0|0|0|-.0056|.0132|4447|.0172|3.6|1100|9.3|453|.0134|14
T|TMLCO|201404|ZNGA|11|23|119|322490|0|225908|96582|322490|0|0|0|0|.009|.0082|114184|.0025|.1|208306|.1|0||
T|TMLCO|201404|ZROZ|11|23|1|2500|0|2200|300|223|2277|0|0|0|.2498|.158|2100|.025|12.6|400|12|0||
T|TMLCO|201404|AGIIL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0481|.0781|0|||500|1|1500|.0387|1
T|TMLCO|201404|AGM-A|11|23|1|4000|0|0|4000|1974|1519|507|0|0|.0159|.1559|1505|.0426|1.5|269|4|2226|.061|20.6
T|TMLCO|201404|AGM-B|11|23|9|24000|0|0|24000|18200|2350|3450|0|0|.0355|.0563|10650|.0372|.4|3900|4.7|9450|.0414|15.6
T|TMLCO|201404|AGO-F|11|23|1|2600|0|100|2500|900|0|200|1500|0|.1158|.2985|900|.0867|0|200|52|1500|.094|71.8
T|TMLCO|201404|NTRI|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHL|11|23|1|3568|0|0|3568|3568|0|0|0|0|-.025|.015|3568|.0075|0|0||0||
T|TMLCO|201404|AHT|11|23|17|45000|0|7700|37300|45000|0|0|0|0|-.005|.0044|24565|.0067|.5|19957|.4|478|.0092|1
T|TMLCO|201404|AIB|11|23|4|12400|0|1400|11000|3804|6996|1600|0|0|.0271|.1664|5310|.0426|4.3|3721|14|3369|.0903|25.8
T|TMLCO|201404|AIF|11|23|10|28310|0|2200|26110|21497|6813|0|0|0|.0021|.0291|9255|.0186|.3|10780|3.5|8275|.0172|9.2
T|TMLCO|201404|AIG|11|23|38|87051|0|23530|63521|87051|0|0|0|0|.0506|.0052|52516|.0047|0|30335|.2|4200|.0087|0
T|TMLCO|201404|AIR|11|23|1|4000|0|600|3400|2400|1600|0|0|0|-.0221|.0479|1029|.0275|0|0||2971|.0283|10.6
T|TMLCO|201404|AIY|11|23|4|9950|0|200|9750|9550|400|0|0|0|.0457|.1011|4800|.0283|0|3100|1.3|2050|.0351|5.9
T|TMLCO|201404|AJG|11|23|16|36098|0|7300|28798|36098|0|0|0|0|.076|.0095|26898|.0054|.3|6500|.5|2700|.01|.6
T|TMLCO|201404|AKG|11|23|4|11900|0|2300|9600|11900|0|0|0|0|.0138|.0121|5600|.0015|.3|4700|.6|1600|.0067|1
T|TMLCO|201404|AKP|11|23|1|3575|0|0|3575|2175|1400|0|0|0|.0158|.0158|1400|.01|0|1519|5.3|656|.01|9.1
T|TMLCO|201404|AKR|11|23|1|2000|0|600|1400|2000|0|0|0|0|-.0384|.0116|1600|.0178|0|400|0|0||
T|TMLCO|201404|AKS|11|23|63|171667|0|78549|93118|171667|0|0|0|0|.0022|.0068|85267|.0032|.1|86400|0|0||
T|TMLCO|201404|ALB|11|23|12|36702|0|400|36302|36702|0|0|0|0|.0171|.0072|29550|.0134|.2|5110|0|2042|.0099|0
T|TMLCO|201404|ALJ|11|23|5|11000|0|200|10800|11000|0|0|0|0|-.079|.0292|8700|.0074|.1|300|.7|2000|.0449|6.4
T|TMLCO|201404|ALK|11|23|5|12500|0|2200|10300|11720|780|0|0|0|.2105|.0813|8737|.0229|.6|2633|1.7|1130|.0361|12
T|TMLCO|201404|ALL|11|23|3|6923|0|1200|5723|6923|0|0|0|0|-.1258|.0054|5723|.0028|0|1200|0|0||
T|TMLCO|201404|ALU|11|23|100|257992|0|99942|148050|247992|0|0|0|0|.0063|.0066|146597|.0029|.1|101395|.1|0||
T|TMLCO|201404|COP|11|23|18|55440|0|10690|44750|55440|0|0|0|0|.0241|.0095|33951|.0032|.1|11570|.2|9919|.0079|.6
T|TMLCO|201404|COV|11|23|2|4831|0|1000|3831|4831|0|0|0|0|.0074|-.0067|3531|.0235|0|1300|0|0||
T|TMLCO|201404|CPA|11|23|1|3000|0|0|3000|3000|0|0|0|0|1.028|.518|1000|.028|1|600|1|1400|.1357|1
T|TMLCO|201404|CPE|11|23|11|28175|0|8600|19575|27175|1000|0|0|0|.0251|.0102|15175|.0127|.1|11200|2.4|1800|.0208|11.7
T|TMLCO|201404|CPL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0151|.0149|1200|.0042|0|800|0|0||
T|TMLCO|201404|CQB|11|23|2|7493|0|800|6693|7493|0|0|0|0|-.0577|.0023|2500|.0176|1.9|4993|1.8|0||
T|TMLCO|201404|CQH|11|23|1|2000|0|100|1900|2000|0|0|0|0|.2078|.0878|2000|.0011|0|0||0||
T|TMLCO|201404|CQP|11|23|4|11500|0|1200|10300|7573|3927|0|0|0|.0802|.1198|3873|.0419|0|3477|10.2|4150|.0689|6.6
T|TMLCO|201404|CRF|11|23|6|14116|0|9016|5100|14116|0|0|0|0|.0056|.0056|4400|.007|0|9716|0|0||
T|TMLCO|201404|CRK|11|23|1|3000|0|100|2900|3000|0|0|0|0|.0987|-.0013|3000|.0107|0|0||0||
T|TMLCO|201404|CRM|11|23|20|52565|0|7120|45445|52565|0|0|0|0|.0229|.0114|44745|.0061|0|7820|0|0||
T|TMLCO|201404|CRT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2359|.3559|0|||200|.5|1800|.081|3.7
T|TMLCO|201404|FAN|11|23|3|6803|0|0|6803|6803|0|0|0|0|.0432|.039|6803|.0072|.6|0||0||
T|TMLCO|201404|FAS|11|23|9|25420|0|403|25017|25420|0|0|0|0|-.0044|.0562|19682|.0086|.3|2103|.8|3635|.1352|1
T|TMLCO|201404|FAV|11|23|1|2237|0|0|2237|2237|0|0|0|0|.0348|.0348|500|.01|0|0||1737|.006|0
T|TMLCO|201404|FAX|11|23|8|24550|0|14250|10300|24550|0|0|0|0|.0094|.0094|10400|.0007|0|14150|.3|0||
T|TMLCO|201404|FAZ|11|23|14|32000|0|24000|8000|32000|0|0|0|0|.0146|.0105|9100|.0034|0|18900|0|4000|.0097|0
T|TMLCO|201404|FBC|11|23|1|2688|0|500|2188|2688|0|0|0|0|.2961|.1061|2300|.0561|0|200|0|188|.0147|0
T|TMLCO|201404|FBP|11|23|18|47429|0|2100|45329|47429|0|0|0|0|-.0103|.0055|36454|.0075|.1|9075|1.1|1900|.01|3.2
T|TMLCO|201404|FCG|11|23|7|18067|0|700|17367|18067|0|0|0|0|.001|.0038|17174|.0033|0|893|0|0||
T|TMLCO|201404|FCH|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0365|.0065|6000|.0034|0|0||0||
T|TMLCO|201404|FCO|11|23|4|8004|0|800|7204|8004|0|0|0|0|.0022|.0072|7304|.0111|.1|700|5|0||
T|TMLCO|201404|FCS|11|23|2|4400|0|750|3650|4400|0|0|0|0|.0009|.0046|2850|.0042|.4|1550|.9|0||
T|TMLCO|201404|FCT|11|23|34|98290|0|7351|90939|89690|8600|0|0|0|.009|.0131|61251|.0072|.1|28999|2.8|8040|.0144|7.1
T|TMLCO|201404|FCX|11|23|47|106308|0|44373|61935|106308|0|0|0|0|-.0221|.0037|55135|.0059|.1|51173|.2|0||
T|TMLCO|201404|FDD|11|23|1|4500|0|0|4500|4500|0|0|0|0|.0213|.0213|4200|.01|1.7|300|0|0||
T|TMLCO|201404|FDL|11|23|8|21885|0|2200|19685|21885|0|0|0|0|.02|.0137|19210|.0008|.6|2675|.2|0||
T|TMLCO|201404|FDN|11|23|5|14381|0|1300|13081|14381|0|0|0|0|-.0553|.025|10481|.0047|.2|3900|0|0||
T|TMLCO|201404|FDO|11|23|2|7976|0|6776|1200|7976|0|0|0|0|.0271|-.0129|3400|.1082|0|4376|0|200|.02|0
T|TMLCO|201404|ING|11|23|8|23150|0|14550|8600|23150|0|0|0|0|.0096|.0081|9900|.0023|.3|13250|0|0||
T|TMLCO|201404|INO|11|23|92|250583|0|123874|126709|250583|0|0|0|0|.0062|.0084|110030|.0022|.1|140553|.1|0||
T|TMLCO|201404|INZ|11|23|2|4000|0|200|3800|4000|0|0|0|0|.0435|.0185|1234|.03|0|2357|0|409|.01|0
T|TMLCO|201404|IOC|11|23|1|2600|0|880|1720|2600|0|0|0|0|-.4358|.3063|1100|.0273|.4|800|1|700|.1474|6.2
T|TMLCO|201404|IOO|11|23|1|2369|0|0|2369|1469|900|0|0|0|.1516|.1316|0|||200|1|2169|.0172|5.6
T|TMLCO|201404|IPG|11|23|2|5396|0|5396|0|5396|0|0|0|0|.0392|.0095|500|.0025|0|4896|.7|0||
T|TMLCO|201404|IPI|11|23|2|6000|0|0|3000|3000|0|0|0|0||.01|0|||3000|0|0||
T|TMLCO|201404|IPK|11|23|2|4232|0|0|4232|4232|0|0|0|0|.1342|.1531|4032|.0071|.6|200|4|0||
T|TMLCO|201404|IPN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.4331|.3131|1900|.0141|0|100|0|0||
T|TMLCO|201404|IQI|11|23|3|8445|0|0|8445|8445|0|0|0|0|.0069|.0069|8445|.0016|.5|0||0||
T|TMLCO|201404|IRC|11|23|3|9000|0|1300|7700|7800|1200|0|0|0|.0762|.0129|3000|.0197|0|4800|1|1200|.01|12
T|TMLCO|201404|IRE|11|23|8|23800|0|2300|21500|19340|4460|0|0|0|-.0075|.0274|11172|.0237|.2|6394|3.4|6234|.0118|10.7
T|TMLCO|201404|IRM|11|23|4|15558|0|8905|6653|15558|0|0|0|0|-.0047|.0057|10608|.0051|0|4950|0|0||
T|TMLCO|201404|IRR|11|23|7|15650|0|4400|11250|15650|0|0|0|0|.0172|.0133|9850|.0091|.2|4700|0|1100|.01|0
T|TMLCO|201404|ISD|11|23|13|37387|0|4800|32587|27586|9801|0|0|0|.0398|.049|12648|.0181|.4|10423|4.6|14316|.0205|6.9
T|TMLCO|201404|ISG|11|23|4|9830|0|0|9830|9830|0|0|0|0|.0052|.0087|9200|.0076|.1|630|.2|0||
T|TMLCO|201404|ISP|11|23|3|11000|0|1171|9829|6229|4771|0|0|0|.0675|.0475|4476|.0218|0|2771|5.1|3753|.0131|12
T|TMLCO|201404|MWO|11|23|2|6000|0|0|2000|2000|0|0|0|0|-.0007|.0193|1391|.0178|0|200|0|409|.01|0
T|TMLCO|201404|MWR|11|23|1|3000|0|300|2700|3000|0|0|0|0|.0121|.0221|2700|.0044|0|300|0|0||
T|TMLCO|201404|MWV|11|23|6|17123|0|0|17123|17123|0|0|0|0|.0351|-.0004|15823|.0056|0|1300|0|0||
T|TMLCO|201404|MXF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1466|.1266|1697|.0314|0|303|0|0||
T|TMLCO|201404|MYC|11|23|3|10548|0|0|10548|10548|0|0|0|0|.0136|.0249|2200|.0127|0|4048|1.5|4300|.0165|1.9
T|TMLCO|201404|MYD|11|23|18|47956|0|1400|46556|47956|0|0|0|0|.0163|.0094|36971|.0049|.1|10985|.1|0||
T|TMLCO|201404|MYF|11|23|1|3050|0|0|3050|3050|0|0|0|0|.04|.04|0|||3050|2.2|0||
T|TMLCO|201404|MYI|11|23|37|99694|0|21542|78152|96894|2800|0|0|0|.0082|.0111|63606|.0038|.1|25792|1.3|10296|.0083|2.6
T|TMLCO|201404|MYJ|11|23|1|4200|0|100|4100|1590|2610|0|0|0|.0301|.0901|100|.01|0|800|.5|3300|.0258|16.9
T|TMLCO|201404|MYL|11|23|24|77269|0|3700|73569|77269|0|0|0|0|.0174|.0142|63621|.0074|.1|4400|0|9248|.033|0
T|TMLCO|201404|MYM|11|23|2|4120|0|0|4120|4120|0|0|0|0|.0174|.0174|1440|.0088|0|1900|1.5|780|.01|.5
T|TMLCO|201404|MYN|11|23|7|21342|0|6100|15242|21342|0|0|0|0|.0161|.0162|15002|.0062|.2|6340|.2|0||
T|TMLCO|201404|MZF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0046|.0046|2000|.0027|0|0||0||
T|TMLCO|201404|NAC|11|23|1|3700|0|0|3700|3000|700|0|0|0|-.0465|.0335|570|.0282|0|2930|3.3|200|.02|14
T|TMLCO|201404|NAD|11|23|7|18700|0|500|18200|18700|0|0|0|0|.0078|.0111|16200|.0034|0|2500|0|0||
T|TMLCO|201404|NAK|11|23|4|10000|0|300|9700|10000|0|0|0|0|.0106|.0078|7200|.007|.3|400|.2|2400|.0017|0
T|TMLCO|201404|NAT|11|23|11|28400|0|9200|19200|28400|0|0|0|0|.0094|.0077|5700|.0092|.4|22700|1.9|0||
T|TMLCO|201404|PVI|11|23|14|42636|0|6659|35977|42636|0|0|0|0|.008|.008|23380|.0048|.1|19256|.7|0||
T|TMLCO|201404|PWE|11|23|8|19325|0|9900|9425|19325|0|0|0|0|-.0043|.005|9825|.0049|0|9500|0|0||
T|TMLCO|201404|PXD|11|23|3|7000|0|700|6300|7000|0|0|0|0|.0593|.0767|4300|.0653|.6|700|1|2000|.0496|0
T|TMLCO|201404|PXE|11|23|1|3340|0|0|3340|3340|0|0|0|0|.0793|.0793|0|||109|0|3231|.01|0
T|TMLCO|201404|PXF|11|23|3|9212|0|0|9212|6000|3212|0|0|0|.0959|.0861|5329|.0164|6.2|3883|2.7|0||
T|TMLCO|201404|PXH|11|23|1|3950|0|0|3950|3950|0|0|0|0|.02|.03|0|||3950|1.9|0||
T|TMLCO|201404|PXQ|11|23|1|3000|0|0|3000|3000|0|0|0|0|.1663|.0863|0|||2048|4.5|952|.01|1
T|TMLCO|201404|PYB|11|23|2|4588|0|100|4488|2486|2102|0|0|0|.2032|.3034|1202|.0158|3.2|1836|1.8|1550|.0861|20.8
T|TMLCO|201404|PZA|11|23|5|14746|0|0|14746|14746|0|0|0|0|.0204|.0189|12346|.003|0|2400|0|0||
T|TMLCO|201404|PZC|11|23|2|6650|0|0|6650|4850|1800|0|0|0|.0033|.0372|2197|.0029|0|800|1|3653|.0203|7.1
T|TMLCO|201404|PZE|11|23|4|11000|0|0|11000|11000|0|0|0|0|.0096|.0159|5479|.027|0|4128|0|1393|.0257|1
T|TMLCO|201404|PZG|11|23|2|6000|0|500|5500|6000|0|0|0|0|.0056|.0056|5500|.0024|0|500|0|0||
T|TMLCO|201404|PZN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.042|-.042|2000|.041|0|0||0||
T|TMLCO|201404|QAI|11|23|1|3109|0|0|3109|3109|0|0|0|0|.0394|.0294|3109|.0003|0|0||0||
T|TMLCO|201404|QEP|11|23|5|12050|0|2400|9650|12050|0|0|0|0|-.1207|-.0005|11450|.0066|.2|600|1|0||
T|TMLCO|201404|QID|11|23|10|25000|0|10640|14360|25000|0|0|0|0|-.0327|.0055|15945|.0035|0|9055|0|0||
T|TMLCO|201404|TST|11|23|3|8500|0|1500|7000|8500|0|0|0|0|.0121|.0121|7000|.008|0|1500|0|0||
T|TMLCO|201404|TTI|11|23|3|8500|0|2000|6500|7100|1400|0|0|0|.116|.0292|607|.0266|0|4957|2.5|2936|.0145|9.8
T|TMLCO|201404|TTM|11|23|11|30575|0|4000|26575|30575|0|0|0|0|-.0359|-.0091|29775|.014|0|800|0|0||
T|TMLCO|201404|TTP|11|23|2|5000|0|300|4700|5000|0|0|0|0|.0915|.0895|4100|.0108|0|600|0|300|.01|2
T|TMLCO|201404|TTS|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.078|-.008|2000|.024|0|0||0||
T|TMLCO|201404|TUP|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0935|-.0035|4000|.0117|0|0||0||
T|TMLCO|201404|TUR|11|23|5|14500|0|2400|12100|14500|0|0|0|0|-.0093|.0725|14500|.0072|0|0||0||
T|TMLCO|201404|TVC|11|23|2|4200|0|1200|3000|4200|0|0|0|0|.0885|.1047|1400|.0308|0|2800|1.1|0||
T|TMLCO|201404|TVE|11|23|2|6000|0|400|5600|2727|3273|0|0|0|.0733|.1666|2625|.0463|2.3|600|0|2775|.0438|22.9
T|TMLCO|201404|TWI|11|23|11|25000|0|2500|22500|23800|1200|0|0|0|-.0187|.0065|19000|.0183|.5|3181|2.4|2819|.0334|7.2
T|TMLCO|201404|TWM|11|23|10|26200|0|11790|14410|26200|0|0|0|0|-.1098|.0127|12410|.0043|.2|13790|.2|0||
T|TMLCO|201404|TWO|11|23|20|52132|0|35699|16433|52132|0|0|0|0|.0034|.0082|16000|.003|0|36132|.1|0||
T|TMLCO|201404|TWX|11|23|7|22126|0|1500|16946|18446|0|0|0|0|.1067|.0152|12546|.004|0|1500|0|4400|.0199|0
T|TMLCO|201404|TXI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0576|-.0024|993|.0125|0|1007|0|0||
T|TMLCO|201404|TXN|11|23|5|13098|0|4625|8473|13098|0|0|0|0|.0981|.0123|8473|.0053|0|4625|0|0||
T|TMLCO|201404|TYC|11|23|1|4688|0|0|4688|4688|0|0|0|0|.0879|-.0021|4688|.0111|0|0||0||
T|TMLCO|201404|TYY|11|23|5|15549|0|1300|14249|12955|2594|0|0|0|.0229|.058|3201|.0519|2|11493|3.1|855|.023|11
T|TMLCO|201404|TZA|11|23|230|578695|0|338731|239964|578695|0|0|0|0|-.0031|.0079|284724|.0028|.1|276871|.1|17100|.0115|0
T|TMLCO|201404|ALSK|11|23|9|28345|0|6900|21445|28345|0|0|0|0|.0069|.0081|21445|.0013|.2|6900|0|0||
T|TMLCO|201404|ALSN|11|23|3|10390|0|0|10390|10390|0|0|0|0|-.0186|.0095|6079|.005|0|2311|0|2000|.0002|0
T|TMLCO|201404|ALTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0731|.0831|1000|.02|0|800|1|200|.0157|1
T|TMLCO|201404|ALTR|11|23|8|24000|0|9145|14855|24000|0|0|0|0|.049|.0048|13855|.0088|0|8145|0|2000|.01|0
T|TMLCO|201404|ALXA|11|23|1|2310|0|0|2310|2310|0|0|0|0|.0498|.0498|2310|.0001|0|0||0||
T|TMLCO|201404|ALXN|11|23|11|27800|0|3600|24200|24063|3737|0|0|0|.6669|.4047|14357|.1221|.2|1133|1.1|12310|.1678|6.6
T|TMLCO|201404|AMAT|11|23|7|16000|0|13000|3000|16000|0|0|0|0|-.0327|.0098|3500|.0004|0|12500|0|0||
T|TMLCO|201404|AMBA|11|23|3|6675|0|700|5975|6675|0|0|0|0|-.0087|.1053|4850|.0164|.5|803|3.5|1022|.0128|7.7
T|TMLCO|201404|AMBC|11|23|1|3100|0|100|3000|1800|1300|0|0|0|-.1268|.1835|0|||300|1|2800|.0961|12.5
T|TMLCO|201404|AMBT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|AMCF|11|23|1|3500|0|100|3400|3500|0|0|0|0|0|.01|300|.0001|0|3200|0|0||
T|TMLCO|201404|AMCN|11|23|2|7000|0|1600|5400|7000|0|0|0|0|-.0057|.0043|4400|.0045|0|2600|0|0||
T|TMLCO|201404|AMED|11|23|4|9615|0|300|9315|6874|2741|0|0|0|.0357|.0329|2957|.0299|4.4|4817|3.5|1841|.0451|13.9
T|TMLCO|201404|AMGN|11|23|19|45914|0|2870|43044|45914|0|0|0|0|-.0099|.0149|38775|.0325|.1|4902|0|2237|.0111|0
T|TMLCO|201404|AMKR|11|23|7|14284|0|6142|8142|14284|0|0|0|0|.0041|.0071|4764|.0044|.1|9520|.8|0||
T|TMLCO|201404|AMLP|11|23|122|337997|0|142469|195528|337997|0|0|0|0|.0077|.0075|224466|.0025|.2|111031|.1|2500|.0248|0
T|TMLCO|201404|CNDO|11|23|8|19624|0|900|18724|19624|0|0|0|0|.0022|.0029|19024|.0043|0|600|0|0||
T|TMLCO|201404|CNHI|11|23|1|3062|0|1200|1862|1862|1200|0|0|0|.0082|.0282|0|||642|1|2420|.0115|6.5
T|TMLCO|201404|CNMD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1868|.0068|2000|.0066|0|0||0||
T|TMLCO|201404|CNPF|11|23|3|8290|0|0|8290|6290|0|2000|0|0|.105|.1125|7700|.0148|15.1|590|0|0||
T|TMLCO|201404|CNSL|11|23|3|6000|0|1200|4800|6000|0|0|0|0|.0124|.0057|5400|.0246|0|600|0|0||
T|TMLCO|201404|CNVR|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0233|.0067|2000|.0033|0|2000|0|0||
T|TMLCO|201404|COCO|11|23|11|29582|0|2600|26982|29582|0|0|0|0|.0084|.0052|24432|.0029|.2|5150|.1|0||
T|TMLCO|201404|CODI|11|23|1|3200|0|100|3100|3200|0|0|0|0|.1741|.2741|650|.1185|0|0||2550|.039|0
T|TMLCO|201404|COHU|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0498|.0498|1900|.0001|0|100|0|0||
T|TMLCO|201404|COMM|11|23|10|24555|0|0|24555|20055|4500|0|0|0|.0028|.0749|11302|.0351|.1|2617|3.8|10636|.0348|7.3
T|TMLCO|201404|CONE|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0081|.0681|2000|.036|0|0||0||
T|TMLCO|201404|CONN|11|23|3|7000|0|500|6500|6200|800|0|0|0|.4608|.1267|3928|.0685|4|1372|0|1700|.0721|0
T|TMLCO|201404|COPX|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0237|.0237|2000|.0004|0|3000|1.6|0||
T|TMLCO|201404|CORE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.9091|.3291|2000|.0505|.8|0||0||
T|TMLCO|201404|CORI|11|23|2|7000|0|0|7000|5400|1600|0|0|0|.1467|.1639|3300|.007|0|100|5|3600|.1226|8.3
T|TMLCO|201404|CORR|11|23|69|185646|0|12218|173428|167861|17785|0|0|0|.0046|.0129|119749|.0074|.2|42599|2.3|23298|.0182|7.4
T|TMLCO|201404|GAME|11|23|1|3000|0|100|2900|3000|0|0|0|0|.0296|.0096|1500|.0004|0|1500|0|0||
T|TMLCO|201404|GARS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1576|.0476|2000|.0112|0|0||0||
T|TMLCO|201404|GBAB|11|23|10|24467|0|1600|21537|16852|6285|0|0|0|.0302|.0556|6962|.0262|1.6|9191|4.1|6984|.0251|10.8
T|TMLCO|201404|GBDC|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.023|.0137|4000|.0047|0|2000|0|0||
T|TMLCO|201404|GCAP|11|23|1|2700|0|200|2500|1700|1000|0|0|0|.0058|.0258|975|.0182|0|400|0|1325|.0295|7.8
T|TMLCO|201404|GDXJ|11|23|10|27000|0|3720|23280|27000|0|0|0|0|.1031|.0242|17960|.0126|0|8920|.6|120|.01|0
T|TMLCO|201404|GENE|11|23|2|8000|0|200|7800|8000|0|0|0|0|.0117|.0267|3800|.0001|0|1500|.9|2700|.0174|1
T|TMLCO|201404|GERN|11|23|17|38090|0|27990|10100|38090|0|0|0|0|.0132|.0087|8131|.0031|0|29959|0|0||
T|TMLCO|201404|GEVO|11|23|20|62145|0|1850|60295|62145|0|0|0|0|.0065|.0077|52195|.0023|.1|5050|0|4900|.0138|0
T|TMLCO|201404|GFIG|11|23|4|11929|0|100|11829|11929|0|0|0|0|.0311|.0195|11329|.0061|0|600|0|0||
T|TMLCO|201404|GGAL|11|23|5|14800|0|1800|13000|11287|2576|937|0|0|.0727|.0869|4600|.0207|.2|6987|2.9|3213|.108|20.4
T|TMLCO|201404|GIGM|11|23|1|2000|0|800|1200|2000|0|0|0|0|.0077|.0077|1200|.0019|0|800|0|0||
T|TMLCO|201404|LQDT|11|23|4|11946|0|4232|7714|10446|1500|0|0|0|.1614|.0405|7186|.0391|.5|2160|1.3|2600|.0204|8.7
T|TMLCO|201404|LRCX|11|23|6|18000|0|3000|14935|17935|0|0|0|0|.0298|.0078|13817|.0128|0|1818|.1|2300|.01|1
T|TMLCO|201404|LSCC|11|23|10|23830|0|10900|12930|23830|0|0|0|0|.0046|.0078|9030|.0071|0|13600|.5|1200|.0317|5
T|TMLCO|201404|LTBR|11|23|1|2225|0|0|2225|2225|0|0|0|0|.0172|.0072|2225|.0014|0|0||0||
T|TMLCO|201404|LTRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.02|0|||2000|0|0||
T|TMLCO|201404|LTXC|11|23|15|38500|0|1200|37300|29796|8404|300|0|0|.0012|.029|10037|.0146|1.6|15598|2.6|12865|.0265|9.4
T|TMLCO|201404|LULU|11|23|11|27500|0|5440|22060|27500|0|0|0|0|-.0272|.0039|22700|.0119|1|4800|0|0||
T|TMLCO|201404|LVLT|11|23|4|9510|0|1883|7627|9510|0|0|0|0|.1105|.024|7026|.0027|.4|2384|.6|100|.01|1
T|TMLCO|201404|LXRX|11|23|14|33700|0|8692|25008|33700|0|0|0|0|.0018|.0058|20900|.0034|0|12800|0|0||
T|TMLCO|201404|MACK|11|23|16|39098|0|13706|22392|36098|0|0|0|0|-.0126|.0086|18898|.0034|.2|17200|.2|0||
T|TMLCO|201404|MAIN|11|23|2|4000|0|1000|3000|4000|0|0|0|0|-.0251|-.0251|4000|.0401|0|0||0||
T|TMLCO|201404|PMCS|11|23|2|7100|0|2085|5015|7100|0|0|0|0|.0092|.0002|4515|.0077|0|2585|0|0||
T|TMLCO|201404|PMCT|11|23|1|2296|0|0|2296|2296|0|0|0|0|-.0247|.0053|1996|.0027|.6|300|1|0||
T|TMLCO|201404|PNBK|11|23|1|2000|0|0|2000|0|0|0|2000|0|.029|.059|200|.005|103|1800|103|0||
T|TMLCO|201404|PNNT|11|23|5|12100|0|0|12100|12100|0|0|0|0|-.0158|.0036|11500|.0043|.1|600|.5|0||
T|TMLCO|201404|POWR|11|23|1|4250|0|800|3450|2550|1500|200|0|0|.1126|.103|2750|.0175|5.4|1100|12.7|400|.03|25
T|TMLCO|201404|POZN|11|23|6|16273|0|1300|14973|12200|4073|0|0|0|-.0591|.0162|6500|.0247|.1|6800|2.6|2973|.0184|15.3
T|TMLCO|201404|PPBI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.067|-.017|2000|.0285|0|0||0||
T|TMLCO|201404|PPHM|11|23|25|68046|0|45500|22246|67746|0|0|0|0|.0089|.0088|17046|.0024|0|50700|0|0||
T|TMLCO|201404|PRAA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.131|.059|1600|.0569|0|400|0|0||
T|TMLCO|201404|PRAN|11|23|57|144090|0|86050|58040|144090|0|0|0|0|.0024|.0092|49000|.0029|.2|95090|.1|0||
T|TMLCO|201404|PRGN|11|23|1|3000|0|500|2500|3000|0|0|0|0|.081|.061|2600|.0513|.3|400|8|0||
T|TMLCO|201404|SRLP|11|23|2|4000|0|1000|3000|4000|0|0|0|0|.0942|.0992|3900|.0568|0|100|0|0||
T|TMLCO|201404|SRPT|11|23|22|52446|0|10400|41846|48241|4005|0|0|0|.0082|.0787|33313|.0419|.6|7517|2|11416|.0545|6.5
T|TMLCO|201404|SRTY|11|23|1|2469|0|400|2069|2469|0|0|0|0|-.2543|.0449|0|||300|1|2169|.0141|2.7
T|TMLCO|201404|SSLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0004|.0196|500|.01|0|600|0|900|.0051|0
T|TMLCO|201404|SSRI|11|23|29|69000|0|25480|43520|69000|0|0|0|0|-.0098|.0076|35364|.0068|.1|22511|1.2|11125|.0115|3
T|TMLCO|201404|SSYS|11|23|5|11000|19200|100|7900|8000|0|0|0|0|.0068|.1408|7200|.0255|0|300|.7|500|.054|1
T|TMLCO|201404|STAA|11|23|2|4500|0|0|4500|4280|220|0|0|0|-.0284|-.004|3580|.0369|.2|700|9|220|.0255|11
T|TMLCO|201404|STAG|11|23|8|21147|0|0|21147|17947|3200|0|0|0|.0418|.0237|7602|.0182|0|7598|.4|5947|.0238|6.3
T|TMLCO|201404|STAR|11|23|1|2300|0|0|2300|2300|0|0|0|0|-.0342|.0058|2300|.0021|0|0||0||
T|TMLCO|201404|STBA|11|23|1|4657|0|900|3757|300|4357|0|0|0|.244|.1803|1582|.0352|9.2|300|11|2775|.0622|23.4
T|TMLCO|201404|STEM|11|23|3|9132|0|2300|6832|9132|0|0|0|0|-.0033|.008|6832|.0014|0|2300|0|0||
T|TMLCO|201404|STLD|11|23|4|9300|0|435|8865|9300|0|0|0|0|-.0989|.0022|8865|.0041|0|435|0|0||
T|TMLCO|201404|STLY|11|23|3|7225|0|200|7025|7225|0|0|0|0|-.0126|.0161|6925|.0273|.5|300|.3|0||
T|TMLCO|201404|STML|11|23|3|6000|0|200|5800|6000|0|0|0|0|.1955|.0155|6000|.0456|0|0||0||
T|TMLCO|201404|ALL-A|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0759|.1059|900|.0167|.9|683|1.7|917|.0244|2.3
T|TMLCO|201404|ALL-E|11|23|62|143604|0|200|122255|116855|5600|0|0|0|.0056|.0097|49192|.0063|.5|67089|1.2|6174|.0119|5.5
T|TMLCO|201404|AXS-D|11|23|6|15392|0|0|15392|14300|1092|0|0|0|.0106|.0275|10300|.0154|.6|3657|1.5|1435|.0114|7.6
T|TMLCO|201404|BAC-D|11|23|4|9826|0|0|9826|9826|0|0|0|0|.0016|.009|6926|.0074|0|2900|0|0||
T|TMLCO|201404|BBT-D|11|23|3|6800|0|0|6800|6800|0|0|0|0|-.0139|.0079|6600|.0199|.3|200|0|0||
T|TMLCO|201404|BBT-E|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0187|.0187|6000|.0023|0|0||0||
T|TMLCO|201404|BBT-F|11|23|6|12600|0|0|12600|8529|4071|0|0|0|.0158|.0323|7564|.0128|.2|2826|9.6|2210|.0091|21.3
T|TMLCO|201404|BCS-A|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0079|.0029|3846|.0115|0|154|0|0||
T|TMLCO|201404|AMC|11|23|2|4000|0|200|3800|4000|0|0|0|0|.2283|.0733|2422|.0431|0|1478|0|100|.01|0
T|TMLCO|201404|AMD|11|23|185|505574|0|385110|117464|502574|0|0|0|0|.0069|.0078|187631|.0029|.1|314943|.1|0||
T|TMLCO|201404|AMH|11|23|2|4000|0|800|3200|4000|0|0|0|0|.0008|.0008|3300|.0056|0|700|0|0||
T|TMLCO|201404|AMS|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0078|.0078|2000|.0211|0|0||0||
T|TMLCO|201404|AMX|11|23|35|99275|0|10975|88300|99275|0|0|0|0|.0018|.0036|65979|.0048|.1|33296|.2|0||
T|TMLCO|201404|ANF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2005|-.0005|748|.014|0|1252|0|0||
T|TMLCO|201404|ANH|11|23|7|18800|0|17400|1400|18800|0|0|0|0|.0118|.0097|1700|.0017|.1|17100|.3|0||
T|TMLCO|201404|ANN|11|23|2|5259|0|200|5059|5259|0|0|0|0|.0676|.0121|1300|.0108|2.5|3200|1.6|759|.0126|3.8
T|TMLCO|201404|ANR|11|23|41|104672|0|83675|16372|100047|0|0|0|0|.0096|.0085|26272|.0029|.1|73775|0|0||
T|TMLCO|201404|ANV|11|23|26|66550|0|34950|31600|66550|0|0|0|0|.0108|.0064|29600|.004|.1|36950|.1|0||
T|TMLCO|201404|ANW|11|23|2|6000|0|100|5900|3948|2052|0|0|0|.0707|-.0059|4848|.0307|2.8|1100|13.5|52|.02|11
T|TMLCO|201404|AOA|11|23|4|14500|0|4100|10400|14500|0|0|0|0|.0318|.0325|3479|.0171|0|11021|0|0||
T|TMLCO|201404|AOD|11|23|11|35001|0|800|34201|35001|0|0|0|0|.0057|.008|27806|.0013|.2|7195|2.5|0||
T|TMLCO|201404|AOI|11|23|1|4826|0|0|4826|4826|0|0|0|0|.15|.03|0|||4826|0|0||
T|TMLCO|201404|AON|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.0197|.0003|2000|.0148|0|0||0||
T|TMLCO|201404|APA|11|23|7|21133|0|1880|19253|21133|0|0|0|0|-.0734|.0033|13113|.0105|.4|7520|.6|500|.01|1
T|TMLCO|201404|CSG|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0076|.0024|1200|.0183|0|1300|0|0||
T|TMLCO|201404|CSJ|11|23|6|16892|0|0|16892|16892|0|0|0|0|.0089|.0151|10431|.0067|0|2461|.1|4000|.01|1
T|TMLCO|201404|CSL|11|23|1|2000|0|500|1500|2000|0|0|0|0|.2413|.0713|1800|.0215|0|200|0|0||
T|TMLCO|201404|CSQ|11|23|98|271548|0|43390|228158|261381|10167|0|0|0|.0126|.01|192934|.0034|.2|76414|1.2|2200|.0099|.9
T|TMLCO|201404|CST|11|23|5|10590|0|200|10390|10590|0|0|0|0|-.024|.0064|7756|.0124|.1|2834|.2|0||
T|TMLCO|201404|CSU|11|23|1|2254|0|0|2254|420|934|900|0|0|.0954|.2554|420|.05|0|118|12|1716|.1012|33.3
T|TMLCO|201404|CSV|11|23|1|2098|0|200|1898|1400|698|0|0|0|.0376|.0176|1200|.0458|5.7|898|5.5|0||
T|TMLCO|201404|CSX|11|23|78|224444|0|71619|152825|224444|0|0|0|0|-.0139|.0067|138385|.0036|.1|69838|.1|16221|.0077|.2
T|TMLCO|201404|CTF|11|23|8|20110|0|0|20110|14283|3573|0|0|0|.0148|.097|5552|.0061|0|8583|.8|5975|.1194|5561.6
T|TMLCO|201404|CTL|11|23|90|222588|0|90914|131674|222588|0|0|0|0|.0015|.0069|127541|.0031|.1|93347|.1|1700|.0224|1
T|TMLCO|201404|CTO|11|23|1|3000|0|200|2800|1000|1150|850|0|0|-.7803|1.1906|1000|.0614|0|165|12|1835|.6143|34.9
T|TMLCO|201404|CTP|11|23|1|2800|0|600|2200|428|2372|0|0|0|.3228|.2328|1928|.1518|17|600|12|272|.01|12
T|TMLCO|201404|CTQ|11|23|4|12000|0|800|11200|12000|0|0|0|0|.0363|.0346|7553|.0043|.5|4447|.1|0||
T|TMLCO|201404|CTR|11|23|4|11500|0|300|11200|11500|0|0|0|0|.0362|.0411|5157|.0028|.1|5243|1.7|1100|.01|4
T|TMLCO|201404|CTU|11|23|4|10875|0|0|10875|8200|2675|0|0|0|.0343|.0497|6497|.0066|0|1500|5.5|2878|.01|12.1
T|TMLCO|201404|CTW|11|23|4|10813|0|0|10813|7206|3607|0|0|0|.0183|.0272|5720|.0242|1.2|2172|1.2|2921|.0155|16.4
T|TMLCO|201404|CTX|11|23|3|8270|0|0|8270|6832|1438|0|0|0|.0342|.0504|4588|.0065|.4|2144|2.8|1538|.0363|19.3
T|TMLCO|201404|CTY|11|23|29|82857|0|13879|66478|69132|8825|0|0|0|.0086|.0276|24064|.0104|0|42933|107.8|13360|.0163|5.1
T|TMLCO|201404|FDX|11|23|14|40527|0|0|40527|40527|0|0|0|0|-.0638|.1024|28859|.0175|.1|2450|.7|9218|.1056|.4
T|TMLCO|201404|FEI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0498|2000|.0001|0|0||0||
T|TMLCO|201404|FEM|11|23|1|3051|0|0|3051|3051|0|0|0|0|.0085|.0185|2400|.02|0|651|0|0||
T|TMLCO|201404|FEO|11|23|1|3250|0|100|3150|1034|2216|0|0|0|.0294|.0494|200|.03|0|1534|5.9|1516|.0141|21.4
T|TMLCO|201404|FEP|11|23|4|9794|0|0|9794|9794|0|0|0|0|.0333|.0201|6794|.0059|.2|0||3000|.0015|0
T|TMLCO|201404|FES|11|23|1|3089|0|200|2889|3089|0|0|0|0|.1721|.1621|2889|.0049|0|0||200|.01|0
T|TMLCO|201404|FET|11|23|1|3432|0|0|3432|2132|1300|0|0|0|-.0731|.0407|0|||1800|0|1632|.0112|8
T|TMLCO|201404|FEX|11|23|5|15431|0|5200|10231|13631|1800|0|0|0|.0099|.0385|5118|.0152|.5|8615|.1|1698|.02|11
T|TMLCO|201404|FEZ|11|23|16|45933|0|13440|32493|45933|0|0|0|0|-.0054|.0065|32493|.0029|.3|13440|0|0||
T|TMLCO|201404|FFC|11|23|7|18118|0|2600|15518|18118|0|0|0|0|.0145|.0131|14668|.003|0|3450|0|0||
T|TMLCO|201404|FGB|11|23|8|24285|0|0|24285|17951|6334|0|0|0|.0127|.0153|14441|.0123|.9|6022|7.8|3822|.01|7.3
T|TMLCO|201404|FGP|11|23|1|2000|0|300|1700|2000|0|0|0|0|.028|-.012|2000|.021|0|0||0||
T|TMLCO|201404|FHN|11|23|1|2394|0|2394|0|2394|0|0|0|0|.01|.01|0|||2394|0|0||
T|TMLCO|201404|FIG|11|23|22|51200|0|15700|35500|51200|0|0|0|0|.0024|.0051|35300|.0053|0|15800|0|100|.01|0
T|TMLCO|201404|FIO|11|23|47|118721|0|34721|84000|118721|0|0|0|0|.0216|.0037|76237|.0069|.2|39484|.1|3000|.0051|0
T|TMLCO|201404|FIW|11|23|1|2211|0|0|2211|2211|0|0|0|0|.1|.05|0|||2211|0|0||
T|TMLCO|201404|FKO|11|23|1|3815|0|0|3815|100|0|3715|0|0|.2169|.2169|3815|.0116|49.3|0||0||
T|TMLCO|201404|FLC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0182|.0182|2000|.0059|1|0||0||
T|TMLCO|201404|ISR|11|23|16|42300|0|2700|39600|42300|0|0|0|0|.0027|.0095|36200|.0015|.2|6100|.2|0||
T|TMLCO|201404|ITB|11|23|7|20550|0|11015|9535|20550|0|0|0|0|.0342|.0065|10035|.0036|0|10515|.2|0||
T|TMLCO|201404|ITM|11|23|14|36821|0|0|36821|36821|0|0|0|0|.0078|.0132|34009|.0027|.3|2812|0|0||
T|TMLCO|201404|ITW|11|23|6|14157|0|2100|12057|14157|0|0|0|0|.054|.0125|7384|.0145|.4|3773|.1|3000|.0099|0
T|TMLCO|201404|IVE|11|23|2|4522|0|0|4522|4522|0|0|0|0|.1423|.0307|1522|.0001|0|500|0|2500|.0188|0
T|TMLCO|201404|IVH|11|23|16|41750|0|1000|40750|28316|12234|1200|0|0|.0211|.0428|18533|.0206|.9|13354|5.4|9863|.0171|12.9
T|TMLCO|201404|IVR|11|23|10|27550|0|15150|12400|27550|0|0|0|0|.0065|.0067|12400|.0036|.5|15150|.1|0||
T|TMLCO|201404|IVV|11|23|4|12363|0|2900|9463|12363|0|0|0|0|.0875|.0097|5921|.0058|0|6442|0|0||
T|TMLCO|201404|IVW|11|23|3|9136|0|1275|7861|9136|0|0|0|0|.0442|.0035|5861|.0071|.6|3275|.6|0||
T|TMLCO|201404|IVZ|11|23|3|7000|0|1672|5328|7000|0|0|0|0|.055|.0064|5428|.0023|0|1572|0|0||
T|TMLCO|201404|IWB|11|23|7|18615|0|3665|14950|18615|0|0|0|0|.1671|.0516|9455|.0097|.4|5067|.2|4093|.0221|0
T|TMLCO|201404|IWD|11|23|9|21753|0|400|21353|21753|0|0|0|0|.0449|.0184|12382|.004|.2|3800|0|5571|.0091|0
T|TMLCO|201404|IWF|11|23|11|34930|0|2200|32730|34930|0|0|0|0|-.0522|.0094|25060|.0073|.2|4602|0|5268|.0154|0
T|TMLCO|201404|IWM|11|23|7|20580|0|6100|14480|20580|0|0|0|0|-.1282|.0025|7300|.0128|0|11180|.4|2100|.0077|0
T|TMLCO|201404|IWN|11|23|2|6344|0|0|6344|6344|0|0|0|0|.0132|.0094|3744|.0043|.7|2600|0|0||
T|TMLCO|201404|IWO|11|23|5|12844|0|1100|11744|12844|0|0|0|0|-.3362|.0185|12044|.0166|.2|800|.1|0||
T|TMLCO|201404|NAV|11|23|4|15509|0|1200|14309|14209|1300|0|0|0|.2733|.0686|3746|.0354|1.3|3782|.9|7981|.0512|5.9
T|TMLCO|201404|NAZ|11|23|3|8300|0|0|8300|5647|1890|763|0|0|-.0249|.0257|6247|.0253|1.8|790|27.7|1263|.0383|31.6
T|TMLCO|201404|NBB|11|23|6|12600|0|4800|7800|12600|0|0|0|0|.0188|.0173|5500|.0025|.4|6000|.1|1100|.0073|2
T|TMLCO|201404|NBG|11|23|43|108400|0|74680|32820|107500|0|0|0|0|.0118|.0084|31020|.003|.2|74480|0|2000|.008|0
T|TMLCO|201404|NBH|11|23|4|8750|0|0|8750|7650|1100|0|0|0|.0194|.0211|7000|.0021|.3|1150|2.6|600|.01|10
T|TMLCO|201404|NBL|11|23|2|4300|0|200|4100|4300|0|0|0|0|-.2555|.0124|3900|.0097|0|400|0|0||
T|TMLCO|201404|NBO|11|23|1|3150|0|0|3150|600|2550|0|0|0|.0029|.0853|0|||100|1|3050|.0389|16.9
T|TMLCO|201404|NBR|11|23|10|22000|0|3900|18100|22000|0|0|0|0|.1049|.0022|19500|.0044|0|2500|0|0||
T|TMLCO|201404|NBS|11|23|8|18300|0|1000|17300|18300|0|0|0|0|.0016|.043|12400|.0055|0|1700|0|4200|.0178|0
T|TMLCO|201404|NBW|11|23|2|7150|0|0|7150|3255|2595|1300|0|0|.006|.1232|655|.0145|0|1874|1.1|4621|.0566|20.9
T|TMLCO|201404|NBY|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0188|.0188|2000|.0006|0|0||0||
T|TMLCO|201404|NCP|11|23|1|2082|0|0|2082|2082|0|0|0|0|.0476|.0476|65|.02|4|1100|1.5|917|.01|1.5
T|TMLCO|201404|NCR|11|23|6|16890|0|1500|15390|16890|0|0|0|0|.196|-.0049|16590|.0156|.2|300|0|0||
T|TMLCO|201404|NCT|11|23|19|47973|0|13800|34173|47973|0|0|0|0|-.0057|.0066|33573|.0024|.2|14400|.2|0||
T|TMLCO|201404|NCU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0498|2000|.0001|0|0||0||
T|TMLCO|201404|NCV|11|23|35|96327|0|25975|67505|91180|2300|0|0|0|.012|.011|45201|.0073|.5|40809|.8|7470|.0091|.6
T|TMLCO|201404|NCZ|11|23|59|164645|0|39200|125445|164645|0|0|0|0|.0105|.012|113121|.0031|.1|45124|.1|6400|.0156|1
T|TMLCO|201404|QLD|11|23|39|111600|0|395|111205|111600|0|0|0|0|.0269|.0114|89305|.0078|.1|14695|.1|7600|.0092|0
T|TMLCO|201404|QQQ|11|23|43|122876|0|55033|67843|122876|0|0|0|0|.0379|.0109|36677|.004|0|75799|0|10400|.0206|.3
T|TMLCO|201404|QRE|11|23|9|25085|0|3400|21685|21213|2872|1000|0|0|.0067|.018|15635|.027|.5|7968|4.1|1482|.0132|28.1
T|TMLCO|201404|QTM|11|23|3|8737|0|4500|4237|8737|0|0|0|0|.0085|.0085|4737|.0014|.9|4000|.6|0||
T|TMLCO|201404|RAD|11|23|180|472390|0|334253|138137|472390|0|0|0|0|.0053|.0074|217193|.0031|.1|248197|.2|7000|.0077|0
T|TMLCO|201404|RAI|11|23|4|8778|0|1205|7573|8778|0|0|0|0|-.0857|.0051|5341|.0097|0|1705|.4|1732|.0051|1
T|TMLCO|201404|RAS|11|23|3|6900|0|3300|3600|6900|0|0|0|0|.0198|.0088|3600|.0012|.5|3300|0|0||
T|TMLCO|201404|RAX|11|23|8|19150|0|2700|16450|19150|0|0|0|0|-.0047|.0226|13350|.0081|.2|4400|.2|1400|.01|0
T|TMLCO|201404|RBS|11|23|4|10434|0|6434|4000|10434|0|0|0|0|-.0024|.0099|4000|.0001|0|6434|0|0||
T|TMLCO|201404|RBY|11|23|7|21615|0|8900|12715|21615|0|0|0|0|.0093|.0093|13315|.0006|.5|8300|0|0||
T|TMLCO|201404|RCI|11|23|1|2380|0|500|1880|2380|0|0|0|0|.0858|.0258|600|.01|0|1680|0|100|.01|0
T|TMLCO|201404|RCL|11|23|2|7285|0|0|7285|7285|0|0|0|0|-.0487|-.0187|7285|.0173|.2|0||0||
T|TMLCO|201404|RCS|11|23|3|8410|0|300|8110|8410|0|0|0|0|.0133|.0141|5226|.0053|0|1521|.3|1663|.0076|.5
T|TMLCO|201404|RDN|11|23|13|33550|0|24300|9250|33550|0|0|0|0|-.0128|.0101|6335|.0044|.1|25215|.1|2000|.01|0
T|TMLCO|201404|TZE|11|23|1|2335|0|0|2335|2335|0|0|0|0|.0577|.0677|0|||1435|2|900|.01|6
T|TMLCO|201404|TZG|11|23|1|4375|0|0|4375|4375|0|0|0|0|.0763|.0763|2851|.0105|.2|1524|4|0||
T|TMLCO|201404|TZI|11|23|2|4580|0|0|4580|2435|0|0|0|2145|.0602|.0134|2145|.002|784|2435|1.5|0||
T|TMLCO|201404|TZL|11|23|1|4025|0|0|4025|4025|0|0|0|0|.058|.058|2425|.01|0|1600|5|0||
T|TMLCO|201404|TZO|11|23|4|14610|0|0|14610|14610|0|0|0|0|.0376|.0584|7815|.0134|.8|4995|2.3|1800|.01|5
T|TMLCO|201404|TZV|11|23|2|7245|0|0|7245|7245|0|0|0|0|.0757|.0658|2630|.01|0|3515|1.9|1100|.01|4
T|TMLCO|201404|TZW|11|23|2|4355|0|0|4355|4355|0|0|0|0|.0451|.0551|0|||4355|1.4|0||
T|TMLCO|201404|UAL|11|23|8|21400|0|7000|14400|21400|0|0|0|0|.0505|.0098|11900|.0079|0|6500|.4|3000|.0088|0
T|TMLCO|201404|UAN|11|23|4|12849|0|3580|9269|9676|3173|0|0|0|.0513|.1296|2249|.0549|0|2600|2.9|8000|.0656|8.5
T|TMLCO|201404|UBA|11|23|1|2400|0|0|2400|2400|0|0|0|0|.0275|.0275|2400|.0562|.3|0||0||
T|TMLCO|201404|UBP|11|23|1|2280|0|0|2280|600|0|100|1580|0|.2789|.5189|600|.08|0|0||1680|.1975|76
T|TMLCO|201404|UBS|11|23|1|3365|0|0|3365|3365|0|0|0|0|.0046|.0046|3365|.0027|0|0||0||
T|TMLCO|201404|UCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|UDR|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0046|.0046|4000|.0027|0|0||0||
T|TMLCO|201404|UEC|11|23|16|39254|0|17754|21500|39254|0|0|0|0|.0039|.009|19300|.001|.1|19954|.1|0||
T|TMLCO|201404|UFS|11|23|1|2200|0|1400|800|2200|0|0|0|0|-1.0432|.2805|400|.01|0|1000|0|800|.0882|7
T|TMLCO|201404|UIL|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0285|.0355|5000|.0072|0|0||0||
T|TMLCO|201404|UIS|11|23|5|12000|0|2014|9986|12000|0|0|0|0|.0059|.0476|9200|.0057|0|1200|0|1600|.0176|6
T|TMLCO|201404|UMC|11|23|2|4800|0|2000|2800|4800|0|0|0|0|.0137|.0054|4500|.0024|0|300|0|0||
T|TMLCO|201404|UMH|11|23|1|2000|0|244|1756|2000|0|0|0|0|.0084|.0084|1756|.0066|0|244|0|0||
T|TMLCO|201404|AMPE|11|23|5|13000|0|2900|10100|13000|0|0|0|0|.0119|.0201|8400|.0072|1|4000|.3|600|.01|7
T|TMLCO|201404|AMRN|11|23|13|31845|0|20345|11500|31845|0|0|0|0|-.0029|.0059|11500|.0056|0|20345|.2|0||
T|TMLCO|201404|AMRS|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0198|.0198|1700|.0001|0|300|0|0||
T|TMLCO|201404|AMSC|11|23|15|44296|0|22693|21603|44296|0|0|0|0|.0013|.0084|17823|.002|.4|26473|.1|0||
T|TMLCO|201404|AMZG|11|23|2|6250|0|678|5572|5572|678|0|0|0|.0257|.0245|2972|.0049|0|3278|2.3|0||
T|TMLCO|201404|AMZN|11|23|30|77300|0|16490|60810|77300|0|0|0|0|.2511|.0811|50967|.1139|.2|16938|.5|9395|.0579|1.3
T|TMLCO|201404|ANAC|11|23|3|7000|0|1000|6000|5000|2000|0|0|0|-.3535|.1121|4200|.0124|0|500|0|2300|.0672|14.3
T|TMLCO|201404|ANAD|11|23|6|14500|0|9400|5100|14500|0|0|0|0|.0122|.0081|7200|.0019|0|7300|0|0||
T|TMLCO|201404|ANGI|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0433|.0033|6000|.0034|.3|0||0||
T|TMLCO|201404|CORT|11|23|2|5000|0|2500|2500|5000|0|0|0|0|.014|.01|0|||5000|0|0||
T|TMLCO|201404|COSI|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0094|.0194|2000|.0056|0|2000|0|0||
T|TMLCO|201404|COST|11|23|9|21462|0|500|20962|21462|0|0|0|0|-.0173|.0026|18450|.0125|.2|512|.4|2500|.0088|0
T|TMLCO|201404|COTY|11|23|2|5400|0|0|5400|5400|0|0|0|0|-.019|-.0049|5400|.0075|.4|0||0||
T|TMLCO|201404|COUP|11|23|2|7500|0|2067|5433|7500|0|0|0|0|-.0422|.1691|3833|.0281|.7|3200|1.3|467|.0893|7.1
T|TMLCO|201404|COVR|11|23|1|4000|0|300|3700|4000|0|0|0|0|-.1674|.0126|3700|.004|0|300|0|0||
T|TMLCO|201404|COWN|11|23|3|9877|0|9877|0|9877|0|0|0|0|.0123|.01|0|||9877|0|0||
T|TMLCO|201404|CPHD|11|23|1|2500|0|0|2500|2100|400|0|0|0|-.2396|.0716|1500|.0247|0|100|4|900|.0711|8.2
T|TMLCO|201404|CPLP|11|23|37|103063|0|20065|82998|67868|28296|6899|0|0|.0175|.0337|49983|.0209|4.7|30653|4.1|22427|.0319|17.2
T|TMLCO|201404|CPST|11|23|42|110180|0|77024|33156|110180|0|0|0|0|.0026|.0084|40456|.0021|.1|69724|.1|0||
T|TMLCO|201404|CPWR|11|23|1|2220|0|0|2220|2220|0|0|0|0|.0098|.0098|2220|.0001|0|0||0||
T|TMLCO|201404|CQQQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0886|.0686|2000|.0157|1|0||0||
T|TMLCO|201404|CRBQ|11|23|1|3295|0|0|3295|1995|1300|0|0|0|.2188|.1988|3100|.0113|3.9|195|11|0||
T|TMLCO|201404|CRCM|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0765|.0198|4000|.0076|0|0||0||
T|TMLCO|201404|CRDC|11|23|4|12850|0|1200|11650|12850|0|0|0|0|.0167|.0098|5650|.0021|0|7200|0|0||
T|TMLCO|201404|GILD|11|23|109|272369|0|50990|220321|271311|0|0|0|0|-.0334|.0063|187550|.0109|.1|62513|.1|21248|.0142|.3
T|TMLCO|201404|GILT|11|23|1|2740|0|0|2740|2740|0|0|0|0|.01|.01|0|||2740|0|0||
T|TMLCO|201404|GIMO|11|23|10|25075|0|300|24775|19027|6048|0|0|0|-.0253|.071|11724|.0231|.3|5065|2.7|8286|.0698|11.8
T|TMLCO|201404|GLAD|11|23|3|7200|0|0|7200|6350|850|0|0|0|-.0495|.004|4500|.0287|1.4|2280|1.8|420|.0212|7.3
T|TMLCO|201404|GLBS|11|23|1|3300|0|0|3300|3300|0|0|0|0|.1463|.4863|100|.01|3|0||3200|.2098|7.5
T|TMLCO|201404|GLDC|11|23|1|2000|0|0|2000|0|0|0|2000|0|.0842|.0842|1100|.0144|62|900|62|0||
T|TMLCO|201404|GLDD|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0599|.0099|1100|.0001|0|1000|0|0||
T|TMLCO|201404|GLNG|11|23|1|2000|0|100|1900|2000|0|0|0|0|.1907|.0307|1505|.0374|0|100|0|395|.0175|0
T|TMLCO|201404|GLOG|11|23|15|34910|0|1500|33138|34312|326|0|0|0|.0028|.0145|20002|.0141|.3|8674|1|5962|.0243|5.8
T|TMLCO|201404|GLPI|11|23|2|5121|0|0|5121|5121|0|0|0|0|.0332|.0383|5121|.0008|0|0||0||
T|TMLCO|201404|GLPW|11|23|1|2565|0|0|2565|395|2170|0|0|0|.0452|.2352|395|.0999|0|0||2170|.0626|17.1
T|TMLCO|201404|GLRE|11|23|1|3000|0|0|3000|424|1376|1200|0|0|.3043|.3043|0|||200|1|2800|.1309|21.1
T|TMLCO|201404|GLUU|11|23|32|81300|0|50875|30425|81300|0|0|0|0|.0177|.0117|22325|.0038|0|48575|.1|10400|.0123|2.3
T|TMLCO|201404|GMCR|11|23|8|18100|0|5200|12900|18100|0|0|0|0|.1064|.0297|11909|.0277|.2|5113|.2|1078|.01|1
T|TMLCO|201404|GMED|11|23|4|11152|0|0|11152|8952|2200|0|0|0|.0811|.0293|4917|.0253|0|1449|8.4|4786|.0352|6.1
T|TMLCO|201404|MARK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2498|.3498|2000|.0001|0|0||0||
T|TMLCO|201404|MATR|11|23|1|3000|0|1500|1500|1074|1926|0|0|0|.0442|.0634|1074|.0409|0|726|11|1200|.0283|22
T|TMLCO|201404|MATX|11|23|1|2150|0|1100|1050|403|1747|0|0|0|-.0075|.0325|403|.0274|0|1447|13|300|.01|15
T|TMLCO|201404|MBLX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.009|-.0089|2000|.019|0|0||0||
T|TMLCO|201404|MBWM|11|23|1|2300|0|0|2300|1365|935|0|0|0|-.083|-.1009|2300|.3505|6.4|0||0||
T|TMLCO|201404|MCGC|11|23|6|17100|0|11300|5800|17100|0|0|0|0|.0139|.0095|6400|.0007|0|10700|0|0||
T|TMLCO|201404|MCHP|11|23|1|3050|0|0|3050|3050|0|0|0|0|-.0966|.0034|3050|.0033|0|0||0||
T|TMLCO|201404|MCRL|11|23|1|2000|0|1700|300|2000|0|0|0|0|.0988|.0188|1500|.0075|0|500|0|0||
T|TMLCO|201404|MDCA|11|23|1|3000|0|0|3000|330|2670|0|0|0|.1962|.1281|330|.0421|0|130|12|2540|.0457|23
T|TMLCO|201404|MDCO|11|23|12|35950|0|11592|24358|32350|3600|0|0|0|-.0847|.0415|13127|.0172|1.3|14284|2|8539|.0465|8.2
T|TMLCO|201404|MDIV|11|23|8|24185|0|2825|21360|24185|0|0|0|0|.0213|.0194|17360|.0054|.5|6825|.4|0||
T|TMLCO|201404|MDLZ|11|23|19|49824|0|33355|16469|49824|0|0|0|0|-.0178|.0054|20597|.0065|0|27227|.1|2000|.01|0
T|TMLCO|201404|MDRX|11|23|1|2000|0|2000|0|2000|0|0|0|0|.05|.01|0|||2000|0|0||
T|TMLCO|201404|MDSO|11|23|5|12000|0|0|12000|12000|0|0|0|0|.2184|.0454|550|.01|.3|8650|1.5|2800|.0556|1.8
T|TMLCO|201404|MDVN|11|23|1|3540|0|1800|1740|3040|500|0|0|0|-1.0497|.1603|940|.0673|0|440|3.6|2160|.0459|4
T|TMLCO|201404|PRIM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0929|.0429|1800|.0095|1|200|1|0||
T|TMLCO|201404|PRKR|11|23|1|4000|0|4000|0|4000|0|0|0|0|-.01|.01|0|||4000|0|0||
T|TMLCO|201404|PRMW|11|23|4|11000|0|0|11000|11000|0|0|0|0|-.058|.0111|10300|.0159|0|700|0|0||
T|TMLCO|201404|PRSC|11|23|1|2000|0|200|1800|2000|0|0|0|0|.2488|.1688|1900|.0006|0|100|0|0||
T|TMLCO|201404|PRSS|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0598|.0698|2500|.0001|0|0||0||
T|TMLCO|201404|PRTA|11|23|2|4024|0|0|4024|4024|0|0|0|0|.1498|.0849|4024|.0575|1|0||0||
T|TMLCO|201404|PRTS|11|23|5|13925|0|1600|12325|13925|0|0|0|0|.0563|.0261|11225|.0085|0|1900|0|800|.01|0
T|TMLCO|201404|PRXI|11|23|1|2500|0|300|2200|2500|0|0|0|0|.0355|.0355|2200|.0001|0|300|0|0||
T|TMLCO|201404|PSCI|11|23|5|14655|0|0|14655|13355|1300|0|0|0|.1672|.2447|4600|.0444|1.8|7559|1.9|2496|.0204|5.8
T|TMLCO|201404|PSCM|11|23|1|3844|0|0|3844|3844|0|0|0|0|.1361|.1761|3844|.0219|1.7|0||0||
T|TMLCO|201404|PSCT|11|23|1|2580|0|0|2580|2580|0|0|0|0|.0153|.0453|1400|.0136|0|1180|3.4|0||
T|TMLCO|201404|PSEC|11|23|46|123843|0|91196|32647|123843|0|0|0|0|.0105|.0071|43680|.0042|.1|80163|.1|0||
T|TMLCO|201404|PSLV|11|23|4|9900|0|4200|5700|9900|0|0|0|0|-.0135|.0099|5700|.0001|0|4200|0|0||
T|TMLCO|201404|PSTI|11|23|2|5500|0|3500|2000|5500|0|0|0|0|.0245|.0129|2900|.0052|.8|2600|0|0||
T|TMLCO|201404|PSUN|11|23|8|20040|0|2600|17440|20040|0|0|0|0|.0175|.0086|14140|.0024|0|5900|0|0||
T|TMLCO|201404|PSXP|11|23|2|4000|0|200|3800|4000|0|0|0|0|.5332|.1932|3700|.024|0|0||300|.0167|0
T|TMLCO|201404|STPZ|11|23|1|3700|0|0|3700|3700|0|0|0|0|.0116|.0116|3700|.0042|0|0||0||
T|TMLCO|201404|STRA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.03|.13|0|||0||2000|.01|1
T|TMLCO|201404|STRI|11|23|2|4200|0|100|4100|4200|0|0|0|0|.0088|.0088|1900|.0066|0|2300|0|0||
T|TMLCO|201404|STSI|11|23|8|25500|0|0|25500|25500|0|0|0|0|.005|.0037|16500|.0006|2.2|9000|0|0||
T|TMLCO|201404|STWD|11|23|122|298625|0|52855|245770|298625|0|0|0|0|.001|.0048|216025|.0036|.1|82600|.1|0||
T|TMLCO|201404|STXS|11|23|6|13200|0|1100|12100|13200|0|0|0|0|.0814|.0224|8611|.019|0|2300|0|2289|.0099|.8
T|TMLCO|201404|SUMR|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0298|.0198|1800|.0001|0|200|0|0||
T|TMLCO|201404|SUNE|11|23|61|150009|0|42900|107109|150009|0|0|0|0|.0535|.0042|84944|.0081|.1|50572|.2|14493|.0095|0
T|TMLCO|201404|SUPN|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.2033|.0067|1700|.0196|0|300|0|0||
T|TMLCO|201404|SUSP|11|23|4|10500|0|0|10500|4363|5539|598|0|0|-.0859|.5539|3901|.0768|2.3|1502|3.9|5097|.3826|22.6
T|TMLCO|201404|SUSQ|11|23|2|5081|0|0|5081|5081|0|0|0|0|-.0094|.006|5081|.002|0|0||0||
T|TMLCO|201404|SUTR|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0034|.0034|3000|.0033|0|0||0||
T|TMLCO|201404|SVLC|11|23|5|14800|0|1500|13300|14800|0|0|0|0|.0096|.0035|11800|.0058|0|3000|0|0||
T|TMLCO|201404|SWAY|11|23|2|5400|0|611|4789|2506|1994|900|0|0|.0386|.0453|1328|.0207|2.1|2978|6.8|1094|.03|31
T|TMLCO|201404|BCS-C|11|23|4|10000|0|0|8000|8000|0|0|0|0|.014|.0252|1711|.0002|0|5814|1.1|475|.0132|4
T|TMLCO|201404|BCS-D|11|23|4|9400|0|0|9400|9400|0|0|0|0|.0122|.0158|4000|.007|0|2000|0|3400|.0074|0
T|TMLCO|201404|BDN-E|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1492|.1092|2000|.0154|1|0||0||
T|TMLCO|201404|BML-I|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.1141|.0109|2000|.0041|1|2000|0|0||
T|TMLCO|201404|BML-L|11|23|3|11710|0|0|11710|6272|5438|0|0|0|.1059|.1152|5542|.0289|6.1|1870|18.9|4298|.0414|13.1
T|TMLCO|201404|BXP-B|11|23|2|5000|0|1100|3900|3000|2000|0|0|0|.0217|.0917|9|.01|0|3765|4.9|1226|.0158|13.2
T|TMLCO|201404|CBMXW|11|23|1|2000|0|0|2000|0|0|2000|0|0|.0346|.1646|0|||100|41|1900|.0445|43.5
T|TMLCO|201404|CELGZ|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0337|-.0292|4500|.0441|0|0||0||
T|TMLCO|201404|CFC-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.025|.015|2000|.0075|0|0||0||
T|TMLCO|201404|CHSCN|11|23|7|14000|0|2000|12000|14000|0|0|0|0|-.0015|.0257|7365|.0474|1.4|5058|2.3|1577|.0056|2
T|TMLCO|201404|CHSCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2098|.2098|2000|.0001|0|0||0||
T|TMLCO|201404|CMCSA|11|23|45|110827|0|35885|74942|110827|0|0|0|0|-.0156|.0049|70779|.0042|.2|38114|.1|1934|.0069|.6
T|TMLCO|201404|CMCSK|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.1255|.0045|500|.022|0|3500|.6|0||
T|TMLCO|201404|COF-P|11|23|13|27750|0|0|19750|19750|0|0|0|0|.0579|.0216|18764|.0061|.1|986|1|0||
T|TMLCO|201404|CWH-D|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0207|.0207|2000|.0046|0|0||0||
T|TMLCO|201404|A|11|23|2|4438|0|200|4238|4438|0|0|0|0|.0182|-.0034|2200|.0649|0|0||2238|.001|0
T|TMLCO|201404|C|11|23|145|379376|0|164851|214525|379376|0|0|0|0|.0229|.0056|198432|.0046|.1|169756|0|11188|.0095|0
T|TMLCO|201404|D|11|23|8|22736|0|1800|20936|22736|0|0|0|0|-.0537|.0087|15034|.0077|.1|7043|.8|659|.01|1
T|TMLCO|201404|E|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1095|.0695|800|.0338|0|1600|0|1600|.035|0
T|TMLCO|201404|F|11|23|427|1122315|0|672935|442380|1115315|0|0|0|0|.0074|.0073|567777|.0028|.1|538538|.1|9000|.0098|0
T|TMLCO|201404|G|11|23|2|4000|0|4000|0|4000|0|0|0|0|.0538|.0238|1000|.0025|0|3000|0|0||
T|TMLCO|201404|K|11|23|23|71795|0|3978|67817|71795|0|0|0|0|-.0673|-.0006|66621|.0085|.1|5174|.1|0||
T|TMLCO|201404|L|11|23|2|4190|0|2900|1290|4190|0|0|0|0|.0736|.0014|2790|.0104|0|1400|0|0||
T|TMLCO|201404|M|11|23|4|8400|0|2400|6000|8400|0|0|0|0|.0124|.0124|5900|.002|0|2500|0|0||
T|TMLCO|201404|N|11|23|2|4080|0|700|3380|4041|39|0|0|0|.0062|.2712|500|.04|0|2040|1.6|1540|.1934|7.1
T|TMLCO|201404|O|11|23|9|25800|0|2065|23735|25800|0|0|0|0|-.0774|.0052|21995|.004|.4|3805|.1|0||
T|TMLCO|201404|P|11|23|92|250584|0|58595|191989|250584|0|0|0|0|.0192|.0078|165287|.0081|.1|59685|0|25612|.0106|0
T|TMLCO|201404|Q|11|23|1|2275|0|0|2275|2275|0|0|0|0|.1667|.0267|978|.0277|0|97|0|1200|.01|0
T|TMLCO|201404|S|11|23|67|185017|0|110726|74291|185017|0|0|0|0|-.0092|.0083|68891|.0034|.1|108126|.1|8000|.0091|.3
T|TMLCO|201404|T|11|23|207|558355|0|344832|206223|551055|0|0|0|0|.0055|.0084|218797|.0023|.1|321558|.1|10700|.0087|0
T|TMLCO|201404|APC|11|23|17|48094|0|2065|42029|44094|0|0|0|0|-.0231|.0182|35429|.0141|.2|5565|.3|3100|.0257|1
T|TMLCO|201404|APL|11|23|19|53171|0|10492|42479|41157|11814|0|0|0|.0175|.0399|36103|.0268|1.8|3493|5.9|13375|.0264|8.7
T|TMLCO|201404|APO|11|23|13|30200|0|8277|21923|28500|1700|0|0|0|.0368|.0439|19989|.0124|.3|8711|2.2|1500|.024|5.3
T|TMLCO|201404|APP|11|23|22|56737|0|4500|52237|56737|0|0|0|0|-.0066|.0022|32860|.001|.2|21879|.2|1998|.0057|0
T|TMLCO|201404|APU|11|23|9|24311|0|900|23411|24311|0|0|0|0|.0312|.0215|18922|.0263|.3|650|.6|4739|.0373|1.4
T|TMLCO|201404|ARC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.046|-.014|2000|.017|0|0||0||
T|TMLCO|201404|ARG|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1836|.0436|2300|.0089|0|200|0|0||
T|TMLCO|201404|ARI|11|23|4|9000|0|700|8300|7800|1200|0|0|0|-.0077|.0067|7240|.0055|.9|1760|4.9|0||
T|TMLCO|201404|ARO|11|23|12|28200|0|15200|13000|28200|0|0|0|0|-.0031|.0101|10850|.0019|0|17350|0|0||
T|TMLCO|201404|ARP|11|23|7|19174|0|1100|18074|14720|4454|0|0|0|.0435|.032|9707|.0101|.3|3116|5.7|6351|.0319|8.9
T|TMLCO|201404|ARR|11|23|31|87429|0|56725|27074|83799|0|0|0|0|.0049|.0087|38536|.0014|.2|45263|0|0||
T|TMLCO|201404|ARU|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0528|.0528|1900|.0076|0|2100|0|0||
T|TMLCO|201404|CUR|11|23|24|70184|0|17900|52284|70184|0|0|0|0|-.0325|.0087|44684|.0033|.1|25000|.3|500|.01|0
T|TMLCO|201404|CUZ|11|23|2|4551|0|2530|2021|4551|0|0|0|0|-.0118|.0082|2021|.002|0|2530|0|0||
T|TMLCO|201404|CVA|11|23|7|18772|0|2000|16772|18772|0|0|0|0|-.0516|.0037|16722|.0036|0|2050|0|0||
T|TMLCO|201404|CVC|11|23|6|17800|0|8226|9574|17800|0|0|0|0|.016|.0087|9800|.0012|0|8000|0|0||
T|TMLCO|201404|CVE|11|23|6|16438|0|7720|8718|16438|0|0|0|0|-.0288|.0014|7600|.0173|0|8838|.6|0||
T|TMLCO|201404|CVM|11|23|2|5000|0|2000|3000|5000|0|0|0|0|.0078|.0078|3000|.0018|0|2000|0|0||
T|TMLCO|201404|CVO|11|23|4|10300|0|1300|9000|10300|0|0|0|0|.006|.0079|10300|.001|.2|0||0||
T|TMLCO|201404|CVS|11|23|7|19854|0|6100|13754|19854|0|0|0|0|-.0376|.0087|9654|.0087|.4|3100|0|7100|.01|.6
T|TMLCO|201404|CVV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1061|.2061|1150|.0768|.5|0||850|.0406|1
T|TMLCO|201404|CVX|11|23|22|52344|0|9205|43139|52344|0|0|0|0|-.033|.0161|37500|.0065|.2|8967|.2|5877|.0274|.9
T|TMLCO|201404|CVY|11|23|7|18009|0|5755|12254|18009|0|0|0|0|.0179|.0286|12254|.0009|0|5755|0|0||
T|TMLCO|201404|CWB|11|23|5|10383|0|2100|8283|10383|0|0|0|0|.0382|.0523|5539|.0054|.4|4844|.6|0||
T|TMLCO|201404|CWH|11|23|1|2495|0|0|2495|2495|0|0|0|0|-.0895|-.0695|2495|.0398|0|0||0||
T|TMLCO|201404|CWI|11|23|1|2246|0|1100|1146|2246|0|0|0|0|-.0098|.0402|1100|.01|0|1146|0|0||
T|TMLCO|201404|CXE|11|23|2|4200|0|2000|2200|4200|0|0|0|0|.0099|.0099|2200|.0001|0|2000|0|0||
T|TMLCO|201404|CXH|11|23|3|9000|0|0|9000|7800|1200|0|0|0|-.0063|.0237|1500|.018|0|5201|2.3|2299|.0256|6.3
T|TMLCO|201404|FLL|11|23|3|13214|0|200|13014|13214|0|0|0|0|.0252|.0217|8607|.0067|0|4607|0|0||
T|TMLCO|201404|FLO|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.017|.0008|4500|.0074|0|0||0||
T|TMLCO|201404|FLR|11|23|2|6868|0|750|6118|6868|0|0|0|0|.1481|.0165|6118|.0112|.6|750|1|0||
T|TMLCO|201404|FLS|11|23|4|11060|0|0|11060|11060|0|0|0|0|.1345|.0366|10760|.0101|0|300|0|0||
T|TMLCO|201404|FLY|11|23|1|4000|0|2100|1900|2500|1500|0|0|0|.0328|.0203|2700|.0161|.8|900|11|400|.01|11
T|TMLCO|201404|FMC|11|23|1|2000|0|210|1790|2000|0|0|0|0|.0589|.0389|610|.0182|0|1390|0|0||
T|TMLCO|201404|FMN|11|23|1|2945|0|0|2945|2945|0|0|0|0|.0098|.0198|0|||1500|1.6|1445|.01|1.4
T|TMLCO|201404|FMO|11|23|21|59026|0|21442|37584|42920|16106|0|0|0|.0219|.0628|22315|.015|1.7|21244|2.6|15467|.0177|15
T|TMLCO|201404|FNB|11|23|1|4000|0|3400|600|4000|0|0|0|0|.009|.009|600|.0033|0|3400|0|0||
T|TMLCO|201404|FOE|11|23|1|2500|0|600|1900|2500|0|0|0|0|.1891|.0091|217|.005|3|2283|1|0||
T|TMLCO|201404|FOF|11|23|11|33044|0|8700|24344|33044|0|0|0|0|.003|.0109|12214|.0109|.5|17754|1.8|3076|.0145|4.5
T|TMLCO|201404|FOR|11|23|1|2000|0|400|1600|2000|0|0|0|0|.2098|.0598|1600|.0001|1|400|0|0||
T|TMLCO|201404|FOX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0702|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|FPA|11|23|1|3462|0|0|3462|3462|0|0|0|0|.15|.15|3462|.01|2.1|0||0||
T|TMLCO|201404|FPF|11|23|30|78839|0|200|78639|74100|4739|0|0|0|.0023|.0157|70487|.009|.1|3813|1.1|4539|.0133|17.9
T|TMLCO|201404|FPI|11|23|1|2000|0|0|2000|0|2000|0|0|0|.25|.2|0|||0||2000|.05|20
T|TMLCO|201404|FPL|11|23|1|3500|0|0|3500|3500|0|0|0|0|.07|.08|0|||3500|0|0||
T|TMLCO|201404|FPP|11|23|2|4800|0|0|4800|4800|0|0|0|0|.0512|.0512|3300|.004|0|1500|1|0||
T|TMLCO|201404|FPX|11|23|4|9240|0|2900|5636|8536|0|0|0|0|.1079|.0354|3540|.0037|0|4996|.7|0||
T|TMLCO|201404|IWV|11|23|2|5365|0|0|2654|2654|0|0|0|0|.0062|.0162|500|.01|1|2154|1|0||
T|TMLCO|201404|IWW|11|23|2|5439|0|0|5439|5439|0|0|0|0|.2229|.0743|5439|.0157|1.7|0||0||
T|TMLCO|201404|IXC|11|23|1|4070|0|1100|2970|4070|0|0|0|0|.0369|.0769|700|.02|2.3|2700|.8|670|.0115|4
T|TMLCO|201404|IXJ|11|23|1|2000|0|900|1100|2000|0|0|0|0|.2492|.1692|1100|.0166|0|100|0|800|.0094|0
T|TMLCO|201404|IYE|11|23|1|2233|0|0|2233|2233|0|0|0|0|.0264|.0164|400|.01|0|1833|0|0||
T|TMLCO|201404|IYJ|11|23|1|3375|0|1800|1575|3375|0|0|0|0|-.0761|.03|0|||3375|1.9|0||
T|TMLCO|201404|IYR|11|23|2|5620|0|2000|3620|5620|0|0|0|0|.0197|.0099|3620|.0001|0|2000|0|0||
T|TMLCO|201404|IYW|11|23|3|7842|0|5342|2500|6342|1500|0|0|0|.0097|.0312|2000|.0101|0|4342|0|1500|.01|11
T|TMLCO|201404|IYZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0034|.0034|2000|.0033|0|0||0||
T|TMLCO|201404|JBL|11|23|3|6000|0|1500|4500|6000|0|0|0|0|-.0371|.0063|2500|.0005|0|3500|0|0||
T|TMLCO|201404|JCE|11|23|15|38331|0|3200|35131|23976|13844|511|0|0|.042|.0865|13415|.0208|.4|9828|3.9|15088|.0453|14.2
T|TMLCO|201404|JCI|11|23|5|12200|0|1225|10975|12200|0|0|0|0|.0008|-.0025|12200|.0062|0|0||0||
T|TMLCO|201404|JCP|11|23|132|336979|0|199634|137345|336979|0|0|0|0|-.0089|.0073|138364|.0039|.1|187115|.1|11500|.0086|0
T|TMLCO|201404|JDD|11|23|1|2200|0|0|2200|2200|0|0|0|0|.02|.02|0|||2200|1.5|0||
T|TMLCO|201404|JEC|11|23|3|6000|0|0|6000|6000|0|0|0|0||.0052|4496|.0032|.6|1504|1|0||
T|TMLCO|201404|JFR|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0084|.0084|3000|.0008|0|0||0||
T|TMLCO|201404|NDP|11|23|12|28912|0|300|28612|22594|5725|593|0|0|.0114|.035|19690|.0124|.6|6290|5|2932|.0227|23.5
T|TMLCO|201404|NEA|11|23|14|42053|0|5423|36630|42053|0|0|0|0|.01|.0107|32630|.0046|.3|9423|.4|0||
T|TMLCO|201404|NEM|11|23|42|100500|0|38935|61565|100500|0|0|0|0|-.0009|.0063|42246|.0052|.1|56354|.1|1900|.02|1
T|TMLCO|201404|NEO|11|23|2|5005|0|0|5005|5005|0|0|0|0|-.0918|.0462|3100|.0001|0|300|1|1605|.01|1
T|TMLCO|201404|NES|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|NEU|11|23|1|4184|0|0|4184|600|706|2578|300|0|-2.896|7.6247|0|||0||4184|3.3424|42.8
T|TMLCO|201404|NEV|11|23|24|62609|0|9988|52621|58209|4400|0|0|0|.0085|.017|31700|.0092|.4|20265|1.3|10644|.0151|4.9
T|TMLCO|201404|NFG|11|23|1|4800|0|0|4800|4800|0|0|0|0|.129|-.031|4800|.0305|0|0||0||
T|TMLCO|201404|NFJ|11|23|50|140002|0|28430|111572|140002|0|0|0|0|.0123|.0182|100672|.0068|.2|34120|.1|5210|.0097|.5
T|TMLCO|201404|NFX|11|23|4|9000|0|2960|6040|9000|0|0|0|0|.0372|.0111|4505|.0039|.4|3246|0|1249|.01|0
T|TMLCO|201404|NGD|11|23|13|35938|0|16698|19240|35938|0|0|0|0|.0037|.0045|23240|.0043|0|12698|0|0||
T|TMLCO|201404|NGG|11|23|1|2000|0|1700|300|2000|0|0|0|0|.13|0|2000|.01|0|0||0||
T|TMLCO|201404|NGL|11|23|4|10900|0|300|10600|5259|1300|3694|647|0|-.066|.2229|2959|.0488|.7|422|1|7519|.0838|29.8
T|TMLCO|201404|NHF|11|23|8|20980|0|4500|16480|20980|0|0|0|0|.0105|.0111|16480|.0031|.2|4500|0|0||
T|TMLCO|201404|NHI|11|23|1|4819|0|0|4819|2174|745|1900|0|0|-.1495|.0705|1274|.0271|.9|200|11|3345|.0251|21.9
T|TMLCO|201404|NHS|11|23|4|9761|0|800|8961|8461|1300|0|0|0|.0235|.024|4936|.0028|0|3100|4.6|1725|.01|0
T|TMLCO|201404|REE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|REM|11|23|38|112568|0|67848|44720|112568|0|0|0|0|.0053|.0069|43893|.0038|.1|67951|.1|724|.0082|1
T|TMLCO|201404|REN|11|23|2|7700|0|0|7700|7700|0|0|0|0|-.0239|.0117|2239|.0131|0|2161|1.7|3300|.0109|2.5
T|TMLCO|201404|RES|11|23|1|3000|0|0|3000|3000|0|0|0|0|.2827|.0427|3000|.0237|0|0||0||
T|TMLCO|201404|RFG|11|23|1|2052|0|0|2052|2052|0|0|0|0|-.068|.112|1700|.0118|0|200|0|152|.01|0
T|TMLCO|201404|RFP|11|23|2|5000|0|0|5000|3800|1200|0|0|0|-.0184|-.0104|4710|.0162|1.9|290|10|0||
T|TMLCO|201404|RGP|11|23|16|39696|0|2200|37496|39696|0|0|0|0|-.0434|-.0035|36544|.0165|0|3152|0|0||
T|TMLCO|201404|RHI|11|23|3|7320|0|1600|5720|7320|0|0|0|0|-.1552|.0084|5720|.01|0|1600|0|0||
T|TMLCO|201404|RHT|11|23|4|12000|0|1215|10785|12000|0|0|0|0|.1521|.0304|4000|.0027|0|2110|.1|5890|.0142|.3
T|TMLCO|201404|RIG|11|23|19|47239|0|10980|36259|47239|0|0|0|0|-.0159|.0053|32404|.0041|.1|13878|.4|957|.01|0
T|TMLCO|201404|RIO|11|23|2|6000|0|1125|4875|6000|0|0|0|0|-.0586|.008|4875|.0012|0|1125|0|0||
T|TMLCO|201404|UNG|11|23|1|3250|0|0|3250|3250|0|0|0|0|.0446|.0046|3250|.0027|0|0||0||
T|TMLCO|201404|UNH|11|23|6|17937|0|2100|15837|17937|0|0|0|0|-.0217|-.015|17063|.014|.2|874|0|0||
T|TMLCO|201404|UNM|11|23|1|2634|0|1410|1224|2634|0|0|0|0|-.1101|.0099|1224|.0001|0|1410|0|0||
T|TMLCO|201404|UNP|11|23|1|2000|0|1700|300|2000|0|0|0|0|.3|.13|300|.0001|0|1700|0|0||
T|TMLCO|201404|UPL|11|23|3|7200|0|4878|2322|7200|0|0|0|0|-.1254|.0287|4500|.0102|0|0||2700|.01|0
T|TMLCO|201404|UPS|11|23|12|33629|0|1700|29929|31629|0|0|0|0|.0216|.0036|26288|.0085|.1|3859|.6|1482|.0193|.7
T|TMLCO|201404|UQM|11|23|8|19175|0|1700|17475|19175|0|0|0|0|.0048|.0121|16675|.0027|0|2500|0|0||
T|TMLCO|201404|URA|11|23|1|2000|0|200|1800|2000|0|0|0|0|.053|.013|800|.0113|.1|200|1|1000|.012|1
T|TMLCO|201404|URG|11|23|13|36400|0|11900|24500|36400|0|0|0|0|.0066|.0085|24000|.0012|0|12400|0|0||
T|TMLCO|201404|URI|11|23|1|3600|0|0|3600|3600|0|0|0|0|.1608|.0108|2700|.0128|0|900|0|0||
T|TMLCO|201404|URZ|11|23|3|9000|0|1000|8000|9000|0|0|0|0|.0159|.0081|8000|.0011|0|1000|0|0||
T|TMLCO|201404|USA|11|23|14|40582|0|21314|19268|40582|0|0|0|0|.0078|.0089|19468|.0012|.2|21114|0|0||
T|TMLCO|201404|USB|11|23|9|23872|0|11661|12211|23872|0|0|0|0|.0301|.0058|13811|.0036|.2|10061|0|0||
T|TMLCO|201404|USG|11|23|11|26500|0|4765|21735|26500|0|0|0|0|.0808|.0181|20265|.0087|.1|3235|.2|3000|.0299|0
T|TMLCO|201404|USU|11|23|1|3000|0|400|2600|3000|0|0|0|0|.0006|.0106|2600|.0054|0|400|0|0||
T|TMLCO|201404|ANTH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0868|.0068|2000|.0066|0|0||0||
T|TMLCO|201404|APOL|11|23|7|17000|0|3661|13339|17000|0|0|0|0|.2696|.0249|8938|.0264|0|4712|.3|3350|.0276|.1
T|TMLCO|201404|APPY|11|23|7|17399|0|2800|14599|17399|0|0|0|0|.0081|.0085|10499|.0035|.1|6900|4.1|0||
T|TMLCO|201404|APRI|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0199|.0199|2000|.0001|0|900|0|3100|.0096|0
T|TMLCO|201404|ARAY|11|23|1|4500|0|200|4300|4500|0|0|0|0|.0042|.0042|2592|.005|1.4|1908|1.9|0||
T|TMLCO|201404|ARCC|11|23|37|105844|0|43874|57470|101344|0|0|0|0|.006|.0067|56313|.0029|.1|45031|.1|0||
T|TMLCO|201404|ARCO|11|23|3|7700|0|100|7600|7700|0|0|0|0|.0317|.0056|5600|.0131|0|700|1|1400|.025|5
T|TMLCO|201404|ARCP|11|23|12|32706|0|7508|25198|32706|0|0|0|0|.0243|.003|25698|.0054|0|7008|.3|0||
T|TMLCO|201404|ARDC|11|23|6|13500|0|100|11470|9390|2180|0|0|0|.0444|.0608|6425|.0192|0|1646|3.7|3499|.0267|8.4
T|TMLCO|201404|AREX|11|23|1|2250|0|1550|700|1998|252|0|0|0|.0475|.0954|0|||1350|0|900|.0568|7.6
T|TMLCO|201404|ARIA|11|23|86|205136|0|139336|65800|205136|0|0|0|0|-.0044|.0066|69300|.0057|0|132837|.1|2999|.0109|0
T|TMLCO|201404|CREE|11|23|14|30500|0|6305|24195|30500|0|0|0|0|.0013|.0354|18142|.0186|.1|9958|.1|2400|.0221|0
T|TMLCO|201404|CREG|11|23|7|22187|0|600|21587|22187|0|0|0|0|.0172|.0118|14398|.0104|0|4789|.2|3000|.0153|2
T|TMLCO|201404|CRIS|11|23|6|15900|0|2000|13900|15900|0|0|0|0|.0061|.007|14500|.0034|0|1400|0|0||
T|TMLCO|201404|CRMB|11|23|2|4000|0|300|3700|4000|0|0|0|0|.0189|.0189|3700|.0008|0|300|0|0||
T|TMLCO|201404|CRMD|11|23|2|4970|0|0|4970|4970|0|0|0|0|.0089|.0199|4870|.0072|0|100|0|0||
T|TMLCO|201404|CRME|11|23|2|6000|0|1300|4700|4400|1600|0|0|0|-.0203|.0973|1300|.0208|0|1000|.3|3700|.0538|7.2
T|TMLCO|201404|CRNT|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0036|.0036|4000|.0032|0|0||0||
T|TMLCO|201404|CROP|11|23|1|2805|0|0|2805|1705|1100|0|0|0|.0615|.0615|2805|.0243|3.9|0||0||
T|TMLCO|201404|CRRS|11|23|5|11200|0|900|10300|11200|0|0|0|0|.0375|.0412|7000|.0026|.6|4200|.2|0||
T|TMLCO|201404|CRTO|11|23|1|2500|0|0|2500|1500|1000|0|0|0|-.1496|.2004|1300|.0823|2.1|200|9|1000|.07|17
T|TMLCO|201404|CRUS|11|23|17|45952|0|6100|39852|45952|0|0|0|0|-.0002|.0074|17726|.0063|0|27226|.8|1000|.012|5.4
T|TMLCO|201404|CSCO|11|23|147|380758|0|190926|189832|380758|0|0|0|0|.0067|.0068|235226|.0026|.1|145532|.1|0||
T|TMLCO|201404|GMLP|11|23|6|17800|0|3300|14500|12600|3800|1400|0|0|.096|.0679|7900|.0382|1.2|4500|4.4|5400|.0455|15.7
T|TMLCO|201404|GNRC|11|23|2|4000|0|0|3700|3700|0|0|0|0|-.0262|.0011|2200|.0552|0|200|0|1300|.0227|0
T|TMLCO|201404|GNVC|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0101|0|0||0||
T|TMLCO|201404|GOGO|11|23|66|162314|0|10198|152116|162314|0|0|0|0|.0067|.026|99065|.0131|.2|42399|1.5|20850|.0232|3.7
T|TMLCO|201404|GOLD|11|23|3|9500|0|0|9500|7700|1800|0|0|0|.0705|.0425|5608|.0195|1.5|3292|3.7|600|.01|1
T|TMLCO|201404|GOMO|11|23|7|18057|0|1100|16957|13589|2358|410|1700|0|.1921|.2451|7220|.0356|1.7|4994|1.8|5843|.1739|28.9
T|TMLCO|201404|GOOG|11|23|42|110313|7000|16215|90098|106313|0|0|0|0|.6346|.2008|83470|.1164|.5|15415|.3|7428|.0584|.5
T|TMLCO|201404|GORO|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0067|.0166|6000|.0001|0|300|1|1700|.01|1
T|TMLCO|201404|GOVT|11|23|6|13775|0|0|13775|13775|0|0|0|0|.0259|.0273|13575|.0103|.3|200|0|0||
T|TMLCO|201404|GPRE|11|23|2|6036|0|3845|2191|4836|1200|0|0|0|-.2058|.135|1000|.041|0|2841|5.6|2195|.0525|5.9
T|TMLCO|201404|GREK|11|23|2|4294|0|200|4094|4294|0|0|0|0|.0858|.1012|4294|.0273|0|0||0||
T|TMLCO|201404|GRIF|11|23|1|3000|0|100|2900|500|1900|600|0|0|.499|.964|600|.1167|2|200|12|2200|.2732|28.9
T|TMLCO|201404|GRMN|11|23|1|2120|0|0|2120|2120|0|0|0|0|-.0166|.0034|2120|.0033|0|0||0||
T|TMLCO|201404|GROW|11|23|1|4000|0|0|4000|4000|0|0|0|0|.048|.028|4000|.011|0|0||0||
T|TMLCO|201404|GRPN|11|23|61|156702|0|105304|51398|156702|0|0|0|0|.0134|.0073|57448|.0037|.1|99254|.1|0||
T|TMLCO|201404|MDXG|11|23|4|10750|0|300|10450|10750|0|0|0|0|.0262|.0171|3444|.0063|0|5056|.6|2250|.0056|0
T|TMLCO|201404|MEET|11|23|8|19000|0|5000|14000|19000|0|0|0|0|-.0126|.0079|14200|.0049|0|4800|0|0||
T|TMLCO|201404|MEIL|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0698|.0598|3000|.0001|1|0||0||
T|TMLCO|201404|MELA|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|2500|.0001|0|2500|0|0||
T|TMLCO|201404|MEMP|11|23|10|25761|0|3624|22137|17370|6791|1600|0|0|.0583|.0306|14300|.0169|.1|7124|6.7|4337|.0363|24.6
T|TMLCO|201404|MENT|11|23|1|2100|0|0|2100|2100|0|0|0|0|-.0988|.0012|1670|.0118|2|430|7.1|0||
T|TMLCO|201404|MGAM|11|23|1|3000|0|0|3000|630|1170|1200|0|0|-.043|.1743|656|.0289|.4|546|10|1798|.0892|28.2
T|TMLCO|201404|MGNX|11|23|4|9930|0|200|9730|3430|5736|764|0|0|.1063|.2525|3245|.101|6.2|2819|7.4|3866|.19|21.6
T|TMLCO|201404|MHFI|11|23|10|23011|0|0|23011|23011|0|0|0|0|-.0351|.0101|22716|.0117|0|295|0|0||
T|TMLCO|201404|MHNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0448|.0448|2000|.0026|0|0||0||
T|TMLCO|201404|MHNB|11|23|1|4000|0|0|4000|433|3567|0|0|0|.3951|.6351|220|.01|0|213|.5|3567|.295|14.3
T|TMLCO|201404|MHNC|11|23|4|8000|0|1200|6800|8000|0|0|0|0|.0222|.0197|6800|.009|0|1200|0|0||
T|TMLCO|201404|PTCT|11|23|1|2400|0|0|2400|2400|0|0|0|0|.165|.065|200|.03|0|2200|1.6|0||
T|TMLCO|201404|PTEN|11|23|6|12477|0|0|12477|12477|0|0|0|0|.1752|.0078|9577|.0014|.1|2900|.5|0||
T|TMLCO|201404|PTIE|11|23|14|41072|0|4200|34372|31572|7000|0|0|0|-.0045|.0103|23096|.0139|1.4|7426|5.2|8050|.0189|6.4
T|TMLCO|201404|PTNR|11|23|32|82300|0|0|82300|63536|18764|0|0|0|.0249|.0407|32355|.0129|.6|30485|4.9|19460|.0237|9
T|TMLCO|201404|PUK-|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0093|.0093|1194|.0341|0|806|0|0||
T|TMLCO|201404|PVTB|11|23|2|4901|0|695|4206|3106|995|800|0|0|-.1154|.0811|1995|.023|0|411|4.4|2495|.048|20
T|TMLCO|201404|PXLW|11|23|12|32000|0|400|31600|32000|0|0|0|0|.0051|.0085|22778|.0071|.1|6952|1.9|2270|.01|0
T|TMLCO|201404|PXSG|11|23|1|3100|0|0|3100|3100|0|0|0|0|.1294|.1094|3100|.0153|0|0||0||
T|TMLCO|201404|PXSV|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0824|.1024|69|.01|1|1000|1|1931|.01|1
T|TMLCO|201404|PZZA|11|23|2|6307|0|600|5707|1227|4228|852|0|0|.2302|.1012|4082|.043|11.1|116|11|2109|.0308|23.5
T|TMLCO|201404|PZZI|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0698|.0698|2500|.0001|0|0||0||
T|TMLCO|201404|QABA|11|23|1|2536|0|0|2536|2536|0|0|0|0|.2606|.19|0|||2536|2.2|0||
T|TMLCO|201404|QCOM|11|23|40|102124|0|16860|85264|102124|0|0|0|0|-.0577|.0031|77694|.0066|0|15931|0|8499|.0087|.1
T|TMLCO|201404|QCOR|11|23|11|27564|0|7300|20264|27564|0|0|0|0|.0071|.0481|19303|.0413|1|5947|.1|2314|.0278|.4
T|TMLCO|201404|QDEL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.129|.121|0|||291|1|1709|.0357|1.9
T|TMLCO|201404|QIHU|11|23|10|24900|0|3846|21054|24900|0|0|0|0|-.0047|.1225|17750|.0461|0|2200|.4|4950|.1609|6.7
T|TMLCO|201404|SWFT|11|23|7|18048|0|6600|11448|18048|0|0|0|0|.0984|.0093|10282|.0113|0|7000|.4|766|.0122|0
T|TMLCO|201404|SWHC|11|23|17|42566|0|14110|28456|42566|0|0|0|0|-.0789|-.0046|29700|.0128|.2|12700|.3|166|.01|2
T|TMLCO|201404|SWIR|11|23|22|49880|0|3900|45980|47891|1989|0|0|0|.0458|.0365|40105|.0166|.5|6386|.7|3389|.1025|15.1
T|TMLCO|201404|SWKS|11|23|24|59142|0|10166|48976|59142|0|0|0|0|.0718|.0086|39648|.0045|.1|17355|.4|2139|.0105|3.1
T|TMLCO|201404|SWSH|11|23|3|7600|0|800|6800|7600|0|0|0|0|.0041|.0041|3500|.0017|0|4100|0|0||
T|TMLCO|201404|SXCP|11|23|1|2150|0|500|1650|981|1169|0|0|0|.0002|.0902|1395|.0423|4.3|209|17|546|.01|17
T|TMLCO|201404|SYMC|11|23|7|17575|0|9070|8505|17575|0|0|0|0|-.0197|.0063|6605|.0049|0|10970|0|0||
T|TMLCO|201404|SYMX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0034|.0034|2000|.0033|0|0||0||
T|TMLCO|201404|SYNA|11|23|8|21500|0|6570|14930|18701|2799|0|0|0|.373|.2378|7657|.061|.1|3000|2.1|10843|.0883|7.8
T|TMLCO|201404|SYNC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.03|0|||2000|1|0||
T|TMLCO|201404|SYNL|11|23|1|2105|0|0|2105|1305|800|0|0|0|.2911|.5311|993|.0251|1|228|1|884|.0414|16.8
T|TMLCO|201404|SYNM|11|23|3|8630|0|0|8630|8630|0|0|0|0|.021|.0326|6630|.0059|1|200|1|1800|.0097|1
T|TMLCO|201404|SYPR|11|23|1|2081|0|0|2081|2081|0|0|0|0|.0501|.0501|2081|.0149|0|0||0||
T|TMLCO|201404|SYRG|11|23|9|22800|0|1238|21562|21600|1200|0|0|0|-.0001|.0246|12700|.0113|.6|6200|1.2|3900|.0204|6.3
T|TMLCO|201404|SYUT|11|23|1|4000|0|0|4000|1599|2401|0|0|0|.0618|.0918|1399|.0161|0|200|3|2401|.0442|13.3
T|TMLCO|201404|SZYM|11|23|11|24500|0|5851|18649|24500|0|0|0|0|.0149|-.0014|16033|.0167|.2|7127|2|1340|.01|2.7
T|TMLCO|201404|TAHO|11|23|1|3000|0|400|2600|3000|0|0|0|0|.0667|.0367|1300|.0223|3.5|1000|0|700|.0129|0
T|TMLCO|201404|TASR|11|23|5|12000|0|1200|10800|12000|0|0|0|0|-.0017|.0108|6100|.013|.1|3502|1.5|2398|.012|3.5
T|TMLCO|201404|CWH-E|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1254|.1204|4000|.0173|0|0||0||
T|TMLCO|201404|CYHHZ|11|23|2|4100|0|0|4100|4100|0|0|0|0|.0041|.0043|0|||4100|0|0||
T|TMLCO|201404|CYN-C|11|23|2|7000|0|0|7000|3752|1600|1648|0|0|.0762|.0987|1652|.0223|.1|4900|18.1|448|.0388|59
T|TMLCO|201404|DDR-J|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0998|.0698|2000|.0001|0|0||0||
T|TMLCO|201404|DFS-B|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0002|.0098|3000|.0001|0|0||0||
T|TMLCO|201404|DISCA|11|23|4|12800|0|300|12500|12800|0|0|0|0|-.016|.0212|12800|.0048|.2|0||0||
T|TMLCO|201404|DLR-F|11|23|11|29000|0|200|28800|20219|5214|3567|0|0|.0437|.0606|13591|.0156|1.2|9541|7.5|5868|.0231|27.7
T|TMLCO|201404|DLR-G|11|23|2|4300|0|0|4300|4300|0|0|0|0|.047|.047|3782|.0257|0|518|0|0||
T|TMLCO|201404|DLR-H|11|23|38|96500|0|200|96300|90888|3112|2500|0|0|.0091|.0137|35230|.0096|.3|54202|1.9|7068|.0101|10
T|TMLCO|201404|DRE-L|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0946|.1146|1300|.0142|.8|400|1|300|.01|1
T|TMLCO|201404|FITBI|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0331|.0298|5300|.0133|0|700|0|0||
T|TMLCO|201404|FRC-A|11|23|3|8000|0|243|7757|6400|1600|0|0|0|.0353|.0428|6428|.0129|.1|200|12|1372|.01|12
T|TMLCO|201404|FRC-C|11|23|3|6200|0|0|6200|6200|0|0|0|0|.0139|.0591|2265|.0048|0|3935|1|0||
T|TMLCO|201404|FRC-D|11|23|2|6000|0|0|6000|3325|2675|0|0|0|.0362|.0762|1411|.0107|.3|795|1.5|3794|.0287|13.9
T|TMLCO|201404|FRC-E|11|23|6|18000|0|400|17600|13690|2710|1600|0|0|.0137|.0845|7211|.0112|0|7020|2.5|3769|.0813|26.2
T|TMLCO|201404|FUR-D|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0234|.0234|1100|.0151|0|900|0|0||
T|TMLCO|201404|BIOD|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|V|11|23|7|18267|0|700|17567|18267|0|0|0|0|-.151|.0505|15232|.0127|.4|600|0|2435|.0148|.2
T|TMLCO|201404|X|11|23|20|46450|0|20005|26445|46450|0|0|0|0|.0208|.0054|24995|.0067|0|21455|.3|0||
T|TMLCO|201404|Z|11|23|4|8000|0|1100|6900|8000|0|0|0|0|.2763|.1663|7100|.026|0|900|0|0||
T|TMLCO|201404|AA|11|23|131|338285|0|192436|145849|338285|0|0|0|0|.0001|.0076|159894|.0027|.1|174691|.1|3700|.0095|.5
T|TMLCO|201404|AB|11|23|5|16900|0|5400|11500|7029|9871|0|0|0|.0457|.0654|5526|.0192|.4|1503|6.5|9871|.0233|17.3
T|TMLCO|201404|AF|11|23|1|2121|0|1600|521|2121|0|0|0|0|.0488|.0088|500|.0025|0|1621|0|0||
T|TMLCO|201404|AG|11|23|8|19500|0|7100|12400|19500|0|0|0|0|-.0231|.0081|8700|.0021|0|10800|.8|0||
T|TMLCO|201404|AI|11|23|1|2066|0|2066|0|1266|800|0|0|0|-.0073|-.0273|2066|.0286|3.9|0||0||
T|TMLCO|201404|AL|11|23|4|8000|0|100|7900|8000|0|0|0|0|.0117|.0242|3400|.0031|0|700|.1|3900|.0147|.5
T|TMLCO|201404|AN|11|23|2|5000|0|100|4900|5000|0|0|0|0|-.0476|-.0047|4900|.0096|0|100|0|0||
T|TMLCO|201404|AT|11|23|19|52316|0|27700|24616|52316|0|0|0|0|.0066|.0063|22716|.0042|0|29600|.1|0||
T|TMLCO|201404|AU|11|23|3|7384|0|3400|3984|7384|0|0|0|0|.0138|.0078|4684|.0017|0|2700|0|0||
T|TMLCO|201404|BA|11|23|58|145970|0|25486|115863|141349|0|0|0|0|.039|.015|106635|.0179|.1|26593|.1|8121|.0119|.5
T|TMLCO|201404|BK|11|23|10|32173|0|19454|12719|32173|0|0|0|0|.0318|.011|10930|.0024|0|19743|0|1500|.0076|0
T|TMLCO|201404|BP|11|23|45|109306|0|56657|50649|105906|1400|0|0|0|.0024|.0067|48866|.0038|.6|58440|.2|0||
T|TMLCO|201404|ASA|11|23|1|3583|0|1100|2483|2483|1100|0|0|0|.0113|.0743|2183|.0114|0|300|4|1100|.0295|15
T|TMLCO|201404|ASG|11|23|1|2000|0|500|1500|2000|0|0|0|0|.0101|.0101|1500|.0066|0|500|0|0||
T|TMLCO|201404|ASH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0166|-.0066|2000|.0183|0|0||0||
T|TMLCO|201404|ASM|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0046|.0046|2500|.0027|0|0||0||
T|TMLCO|201404|ASX|11|23|4|10434|0|3017|7417|10434|0|0|0|0|.0024|.0024|7417|.0053|0|3017|0|0||
T|TMLCO|201404|ATI|11|23|5|12700|0|100|12600|12700|0|0|0|0|-.0813|.0186|7300|.0116|0|2900|0|2500|.0015|0
T|TMLCO|201404|ATV|11|23|1|2112|0|0|2112|0|2112|0|0|0|.0758|.0958|0|||100|26|2012|.0188|26
T|TMLCO|201404|AUO|11|23|5|12807|0|11877|930|12807|0|0|0|0|.0054|.0093|930|.0049|0|11877|0|0||
T|TMLCO|201404|AUQ|11|23|7|16000|0|2000|14000|16000|0|0|0|0|-.0032|.0055|13900|.0026|.4|2100|0|0||
T|TMLCO|201404|AUY|11|23|81|216104|0|142849|73255|216104|0|0|0|0|.0111|.0079|82955|.0027|.1|133149|.1|0||
T|TMLCO|201404|AVD|11|23|2|6000|0|0|6000|3779|2221|0|0|0|-.1239|.0483|3479|.0115|4.7|1100|1.8|1421|.0456|16.8
T|TMLCO|201404|AVH|11|23|7|16000|0|400|15600|12600|2598|802|0|0|.019|.0244|11435|.0297|.9|1100|15.3|3465|.0359|13.5
T|TMLCO|201404|AVK|11|23|3|8000|0|0|8000|6200|1800|0|0|0|.0363|.0523|3367|.0113|0|1833|.1|2800|.0366|14.6
T|TMLCO|201404|AVP|11|23|14|38992|0|21970|17022|38992|0|0|0|0|-.005|.0094|15992|.002|.3|21000|.2|2000|.01|0
T|TMLCO|201404|AVT|11|23|4|9654|0|500|9154|9654|0|0|0|0|.0187|.0078|8654|.0048|0|1000|0|0||
T|TMLCO|201404|AVV|11|23|1|2884|0|0|2884|2884|0|0|0|0|.0398|.0398|2884|.0001|0|0||0||
T|TMLCO|201404|AVX|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.0023|.0023|1731|.01|0|700|10.8|569|.01|12
T|TMLCO|201404|CXO|11|23|1|3000|0|0|3000|3000|0|0|0|0|.808|.178|3000|.011|0|0||0||
T|TMLCO|201404|CXP|11|23|1|3801|0|0|3801|800|1501|1500|0|0|.0727|.2527|300|.02|0|100|8|3401|.1094|26.9
T|TMLCO|201404|CYH|11|23|4|11500|0|1100|10400|11500|0|0|0|0|.0412|.0203|8400|.0038|0|1100|0|2000|.0255|0
T|TMLCO|201404|CYS|11|23|10|31225|0|21000|10225|31225|0|0|0|0|.0119|.0081|11918|.0025|.1|19307|.2|0||
T|TMLCO|201404|CZR|11|23|8|21300|0|10534|10766|21004|296|0|0|0|.057|.044|3521|.024|0|13279|1.2|4500|.0341|5.5
T|TMLCO|201404|CZZ|11|23|1|2000|0|1300|700|2000|0|0|0|0|.0066|.0066|700|.0049|0|1300|0|0||
T|TMLCO|201404|DAL|11|23|82|201899|0|77050|124849|201899|0|0|0|0|.0304|.0072|93376|.0062|.1|88603|.1|19920|.011|.2
T|TMLCO|201404|DAN|11|23|3|9000|0|1600|7400|9000|0|0|0|0|.0211|.0078|7400|.0014|0|1600|0|0||
T|TMLCO|201404|DBC|11|23|7|17842|0|4200|13642|17842|0|0|0|0|.0058|.0084|12242|.0012|0|5600|.4|0||
T|TMLCO|201404|DBD|11|23|4|11500|0|1300|10200|11500|0|0|0|0|.0493|.0119|7800|.0089|0|700|0|3000|.0068|0
T|TMLCO|201404|DBL|11|23|4|14281|0|3300|10981|8725|5556|0|0|0|.0231|.0491|4445|.0252|.2|5892|6.2|3944|.0249|12
T|TMLCO|201404|DCA|11|23|8|24500|0|3200|21300|24500|0|0|0|0|.0101|.0105|16700|.0019|0|6100|.7|1700|.01|1
T|TMLCO|201404|DCM|11|23|1|2564|0|0|2564|2564|0|0|0|0|.0198|.0098|2564|.0001|0|0||0||
T|TMLCO|201404|DCT|11|23|1|3169|0|0|3169|3169|0|0|0|0|-.0102|.0098|3169|.0001|0|0||0||
T|TMLCO|201404|DDC|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0057|.0097|2000|.0054|1|3000|2|0||
T|TMLCO|201404|FRA|11|23|3|7500|0|0|7500|7500|0|0|0|0|.0045|.0018|7500|.0041|0|0||0||
T|TMLCO|201404|FRC|11|23|1|2000|0|2000|0|2000|0|0|0|0|-.11|.04|0|||2000|0|0||
T|TMLCO|201404|FRI|11|23|1|2573|0|0|2573|2573|0|0|0|0|.023|.023|0|||900|0|1673|.01|0
T|TMLCO|201404|FRO|11|23|13|30194|0|10737|19457|30194|0|0|0|0|-.0085|.0061|17217|.0034|.1|12977|0|0||
T|TMLCO|201404|FRX|11|23|10|24175|0|2700|21475|24175|0|0|0|0|-.0659|-.0005|20275|.0242|0|2403|.1|1497|.0126|.3
T|TMLCO|201404|FSC|11|23|16|44000|0|26162|17838|44000|0|0|0|0|.0105|.0081|15850|.0034|0|28150|0|0||
T|TMLCO|201404|FSD|11|23|5|12724|0|1100|11624|12724|0|0|0|0|-.0021|.0005|8324|.012|.3|4400|.1|0||
T|TMLCO|201404|FSL|11|23|5|18000|0|7140|10860|18000|0|0|0|0|-.1154|.0307|8860|.0155|0|3140|0|6000|.0256|.5
T|TMLCO|201404|FSM|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.01|-.01|4000|.01|0|0||0||
T|TMLCO|201404|FSP|11|23|1|4000|0|0|4000|2400|1600|0|0|0|-.062|-.002|2404|.01|0|1596|10|0||
T|TMLCO|201404|FSS|11|23|2|4700|0|0|4700|3900|800|0|0|0|.0019|.0161|2530|.021|0|1370|8|800|.01|12
T|TMLCO|201404|FST|11|23|11|24540|0|6040|18500|24540|0|0|0|0|-.0003|.0062|17200|.0027|.3|7340|0|0||
T|TMLCO|201404|FTA|11|23|1|2012|0|0|2012|2012|0|0|0|0|.06|.02|2012|.01|0|0||0||
T|TMLCO|201404|FTF|11|23|2|7898|0|0|7898|7898|0|0|0|0|.0035|.0035|7898|.0063|0|0||0||
T|TMLCO|201404|FTI|11|23|1|2636|0|0|2636|2636|0|0|0|0|-.1598|-.0398|2636|.0249|0|0||0||
T|TMLCO|201404|FTK|11|23|4|8500|0|3500|5000|8500|0|0|0|0|.0145|.0322|6400|.0126|1.3|2100|0|0||
T|TMLCO|201404|FTR|11|23|84|228170|0|130999|97171|228170|0|0|0|0|.0054|.0073|127789|.0024|.1|100381|0|0||
T|TMLCO|201404|JGG|11|23|1|4000|0|0|4000|2400|1600|0|0|0|.0285|.0485|200|.01|0|300|4|3500|.0111|5.1
T|TMLCO|201404|JGT|11|23|18|58300|0|9800|48500|58300|0|0|0|0|.0082|.0118|36200|.0019|0|17700|.8|4400|.0082|0
T|TMLCO|201404|JGV|11|23|2|5017|0|0|5017|3817|1200|0|0|0|.0243|.0364|2000|.0027|0|600|1|2417|.0171|6
T|TMLCO|201404|JGW|11|23|1|4200|0|300|3900|4200|0|0|0|0|-.014|.326|0|||200|0|4000|.1239|0
T|TMLCO|201404|JKS|11|23|31|90405|0|32707|57698|80771|9634|0|0|0|.1015|.0625|40184|.0239|.7|28720|2|21501|.0518|7.1
T|TMLCO|201404|JLS|11|23|4|12200|0|1400|10800|9980|2220|0|0|0|.0731|.063|3900|.0051|.3|3890|.9|4410|.0302|11.5
T|TMLCO|201404|JMF|11|23|25|66219|0|13160|53059|57331|6150|724|2014|0|.0422|.0349|41509|.0049|.2|17857|2.8|6853|.0326|30.8
T|TMLCO|201404|JMI|11|23|3|7060|0|600|6460|7060|0|0|0|0|.0296|.0251|3860|.0058|0|3200|2.5|0||
T|TMLCO|201404|JMT|11|23|1|2500|0|0|2500|844|656|1000|0|0|-.0099|.0967|844|.0183|.3|200|14|1456|.0421|32.2
T|TMLCO|201404|JNJ|11|23|47|123960|0|24527|99433|123960|0|0|0|0|.0164|.0044|85392|.0068|.1|31098|.1|7470|.0097|0
T|TMLCO|201404|JNK|11|23|17|48819|0|17850|30969|48819|0|0|0|0|.0053|.0063|31069|.0029|.1|17750|0|0||
T|TMLCO|201404|JNS|11|23|9|28000|0|20685|7315|28000|0|0|0|0|.0043|.0072|9215|.0043|0|18785|0|0||
T|TMLCO|201404|JOE|11|23|1|3000|0|900|2100|3000|0|0|0|0|.0193|.0133|1300|.0162|1.4|600|6|1100|.01|4.9
T|TMLCO|201404|JOY|11|23|25|59500|0|3600|55900|59500|0|0|0|0|-.035|.0409|33271|.013|.1|13613|.2|12616|.0148|.2
T|TMLCO|201404|NID|11|23|27|71758|0|500|71258|71758|0|0|0|0|.0141|.0134|60531|.0044|.1|7527|.4|3700|.0135|1
T|TMLCO|201404|NIE|11|23|1|2500|0|155|2345|2500|0|0|0|0|.0085|.0085|2345|.0008|1|155|0|0||
T|TMLCO|201404|NIM|11|23|1|2400|0|0|2400|1200|1200|0|0|0||.0463|400|.03|0|1520|7.8|480|.0158|16
T|TMLCO|201404|NIO|11|23|10|32350|0|4564|27786|32350|0|0|0|0|.0037|.0063|21042|.0049|.1|11308|.3|0||
T|TMLCO|201404|NIQ|11|23|24|66198|0|2800|63398|52368|12958|872|0|0|.0291|.0387|37499|.0146|2.2|18256|5.9|10443|.0192|5.5
T|TMLCO|201404|NKA|11|23|4|9000|0|2100|6900|9000|0|0|0|0|.0509|.0653|4206|.0012|.2|3594|.6|1200|.02|5
T|TMLCO|201404|NKE|11|23|6|18200|0|700|17500|18200|0|0|0|0|.209|.0257|11400|.0087|0|6100|0|700|.0129|0
T|TMLCO|201404|NKG|11|23|7|19100|0|1100|18000|14026|5074|0|0|0|.0144|.0208|9282|.0223|3.6|6576|3.5|3242|.0139|7.8
T|TMLCO|201404|NKX|11|23|4|9700|0|300|9400|9700|0|0|0|0|-.0333|.017|3400|.0111|0|4400|1.3|1900|.0062|1
T|TMLCO|201404|NLY|11|23|51|131721|0|81390|50331|131721|0|0|0|0|.0115|.0079|56784|.0027|.1|72937|0|2000|.0075|0
T|TMLCO|201404|NMA|11|23|9|25323|0|0|25323|25323|0|0|0|0|.0069|.0069|20572|.0038|0|4751|0|0||
T|TMLCO|201404|NMB|11|23|2|4600|0|100|4500|2656|644|1300|0|0|.0024|.1746|1556|.0145|.1|600|8.3|2444|.034|22.3
T|TMLCO|201404|NMI|11|23|1|2100|0|1000|1100|100|2000|0|0|0|.309|.529|0|||100|2|2000|.2095|15.6
T|TMLCO|201404|NML|11|23|2|4514|0|0|4514|4514|0|0|0|0|.0594|.035|4514|.0025|0|0||0||
T|TMLCO|201404|NMM|11|23|13|36997|0|8200|28797|26306|10691|0|0|0|.0425|.0625|13069|.0119|1|8241|4.4|15687|.0446|12
T|TMLCO|201404|NMO|11|23|2|5750|0|200|5550|5750|0|0|0|0|.0105|.014|3250|.0004|0|1215|.5|1285|.01|2
T|TMLCO|201404|NMT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.015|.025|2000|.0375|0|0||0||
T|TMLCO|201404|NMY|11|23|7|19648|0|100|19548|16848|2800|0|0|0|.0234|.0171|10600|.01|.3|5185|2.8|3863|.0208|8.1
T|TMLCO|201404|NMZ|11|23|2|6625|0|0|6625|6625|0|0|0|0|-.0109|.0098|6625|.0001|0|0||0||
T|TMLCO|201404|NNA|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0198|3000|.0001|0|0||0||
T|TMLCO|201404|RJA|11|23|3|8638|0|0|8638|8638|0|0|0|0|.0311|.013|2175|.0054|0|6463|.6|0||
T|TMLCO|201404|RJF|11|23|1|2000|0|400|1600|2000|0|0|0|0|.1198|.0198|1600|.0001|0|400|0|0||
T|TMLCO|201404|RJI|11|23|21|60252|0|20700|39552|60252|0|0|0|0|.0076|.0093|32394|.0021|.1|27858|.2|0||
T|TMLCO|201404|RLD|11|23|3|7000|0|1400|5600|5800|1200|0|0|0|.0116|-.0027|6468|.0185|1.2|532|10.3|0||
T|TMLCO|201404|RLH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.073|-.003|2000|.0215|0|0||0||
T|TMLCO|201404|RMD|11|23|2|6200|0|0|6200|6200|0|0|0|0|.1008|.0224|4700|.0018|.1|1500|1|0||
T|TMLCO|201404|RNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0529|.0072|2000|.0614|0|0||0||
T|TMLCO|201404|RNG|11|23|5|12100|0|1484|10616|9700|2400|0|0|0|.0527|.0673|4916|.0158|.1|2484|.6|4700|.0519|9.2
T|TMLCO|201404|RNN|11|23|3|8500|0|6000|2500|8500|0|0|0|0|.0178|.0084|2500|.0027|0|6000|0|0||
T|TMLCO|201404|RNO|11|23|5|11000|0|200|10800|11000|0|0|0|0|.0131|.0367|7400|.0325|.1|600|.8|3000|.0107|1.8
T|TMLCO|201404|RNP|11|23|10|23588|0|400|23188|23588|0|0|0|0|.0139|.0133|20488|.0026|.3|1323|.5|1777|.0141|1
T|TMLCO|201404|ROC|11|23|1|3765|0|0|3765|3765|0|0|0|0||-.0098|3765|.0199|.8|0||0||
T|TMLCO|201404|ROK|11|23|2|4200|0|300|3900|4200|0|0|0|0|-.1505|.0343|4200|.0279|0|0||0||
T|TMLCO|201404|RPG|11|23|1|3153|0|0|3153|3153|0|0|0|0|-.1|.02|3153|.01|0|0||0||
T|TMLCO|201404|UTF|11|23|14|38213|0|1900|36313|38213|0|0|0|0|.0211|.0203|24771|.0079|.4|8622|.6|4820|.0246|.7
T|TMLCO|201404|UTG|11|23|2|5350|0|0|5350|2350|0|0|3000|0|.0186|.0443|2250|.0111|1|965|88.4|2135|.0146|95.8
T|TMLCO|201404|UTX|11|23|28|80350|0|2705|77645|80350|0|0|0|0|.1191|.0304|58725|.0112|.1|8847|.6|12778|.0452|1
T|TMLCO|201404|UUP|11|23|2|4000|0|4000|0|4000|0|0|0|0|.015|.005|4000|.0025|0|0||0||
T|TMLCO|201404|UVE|11|23|3|8500|0|2621|5879|3138|3962|1400|0|0|-.0146|.065|1780|.0273|0|1000|1.2|5720|.0358|19.9
T|TMLCO|201404|UWM|11|23|2|8066|0|0|8066|8066|0|0|0|0|-.0452|.0538|1400|.01|0|2891|2.8|3775|.0186|2.4
T|TMLCO|201404|VBF|11|23|2|5161|0|1300|3861|2710|2451|0|0|0|.0311|.0556|400|.03|0|2345|12.1|2416|.0216|2.7
T|TMLCO|201404|VBK|11|23|1|2500|0|100|2400|2500|0|0|0|0|-.0364|.0236|2500|.0282|0|0||0||
T|TMLCO|201404|VBR|11|23|2|4037|0|2000|2037|4037|0|0|0|0|.0474|.0369|2037|.008|.5|2000|0|0||
T|TMLCO|201404|VCF|11|23|2|6440|0|0|6440|1910|3592|938|0|0|-.1296|.1971|2010|.0712|.7|2374|13.6|2056|.0624|24.1
T|TMLCO|201404|VCR|11|23|2|6983|0|0|6983|6983|0|0|0|0|-.091|.0152|4183|.0176|1.4|2800|.6|0||
T|TMLCO|201404|VCV|11|23|6|13025|0|0|13025|13025|0|0|0|0|.0052|.0085|10925|.0047|.2|2100|0|0||
T|TMLCO|201404|VDC|11|23|3|9663|0|0|9663|6663|3000|0|0|0|.1291|.0616|1643|.0118|0|3060|0|4960|.0152|6.3
T|TMLCO|201404|VDE|11|23|1|2329|0|0|2329|2329|0|0|0|0|.0467|.0167|2329|.0066|1.6|0||0||
T|TMLCO|201404|VEA|11|23|17|56743|0|3200|53543|56743|0|0|0|0|-.0083|.0075|49243|.0014|.2|7500|.4|0||
T|TMLCO|201404|VEU|11|23|6|14315|0|1500|12815|14315|0|0|0|0|.0405|.0085|10815|.0019|0|3500|0|0||
T|TMLCO|201404|VFC|11|23|1|3324|0|100|3224|3324|0|0|0|0|.3936|.0236|0|||0||3324|.0068|0
T|TMLCO|201404|ARLP|11|23|3|12000|0|1700|10300|3830|4477|3693|0|0|.3375|1.115|5203|.1588|6.8|1235|13|5562|.42|32.7
T|TMLCO|201404|ARMF|11|23|8|23900|0|200|23700|13557|6035|4308|0|0|.048|.0584|10629|.0234|2.7|5204|11.6|8067|.0379|25.2
T|TMLCO|201404|ARMH|11|23|3|6000|0|3400|2600|6000|0|0|0|0|-.0098|.0269|1300|.0045|2.2|3400|0|1300|.005|4
T|TMLCO|201404|ARNA|11|23|42|102915|0|74695|28220|102915|0|0|0|0|.0099|.0068|30800|.0059|.1|72115|.1|0||
T|TMLCO|201404|ARQL|11|23|4|11000|0|2000|7000|9000|0|0|0|0|-.003|-.003|7000|.0084|0|2000|0|0||
T|TMLCO|201404|ARRS|11|23|1|3700|0|800|2900|3700|0|0|0|0|-.0146|.0054|730|.0118|0|2970|1.9|0||
T|TMLCO|201404|ARRY|11|23|17|40880|0|22330|18550|40880|0|0|0|0|-.0019|.0074|20800|.0026|.2|20080|.1|0||
T|TMLCO|201404|ARTX|11|23|14|34000|0|1300|32700|34000|0|0|0|0|-.0003|.0147|25700|.0034|0|7100|1.2|1200|.01|1
T|TMLCO|201404|ARWR|11|23|48|116628|0|10609|106019|114628|2000|0|0|0|-.0046|.0347|78438|.0236|.6|17322|1.9|20868|.0332|4.8
T|TMLCO|201404|ASBC|11|23|2|4193|0|700|3493|4193|0|0|0|0|.0493|-.0002|3300|.0065|0|893|0|0||
T|TMLCO|201404|ASGN|11|23|4|10000|0|100|9900|6900|3100|0|0|0|.1294|.043|5900|.0122|.2|1800|4.5|2300|.0206|17
T|TMLCO|201404|ASML|11|23|2|4450|0|400|4050|4450|0|0|0|0|.0023|.0309|3629|.0056|.4|821|1|0||
T|TMLCO|201404|CSIQ|11|23|59|157809|0|44063|113746|153699|4110|0|0|0|.0529|.0326|81839|.0183|.4|53476|1.2|22494|.0296|5
T|TMLCO|201404|CSLT|11|23|4|9300|0|300|9000|9300|0|0|0|0|-.0047|.0077|5100|.0152|0|3700|.8|500|.028|4
T|TMLCO|201404|CSPI|11|23|1|2500|0|0|2500|0|2500|0|0|0|-.4429|.0371|2195|.013|22|305|22|0||
T|TMLCO|201404|CSTE|11|23|2|7400|0|200|7200|4202|3198|0|0|0|.3145|.3486|2262|.051|2.3|801|2.5|4337|.0814|10.6
T|TMLCO|201404|CSUN|11|23|5|12192|0|1000|11192|12192|0|0|0|0|.044|.0372|7200|.0137|.3|4992|.5|0||
T|TMLCO|201404|CTCM|11|23|2|5000|0|2800|2200|5000|0|0|0|0|-.0032|.0088|2000|.002|0|2900|1.1|100|.01|3
T|TMLCO|201404|CTCT|11|23|6|19300|0|8036|11264|13866|5434|0|0|0|.1581|.111|10562|.0433|3.2|4027|3.9|4711|.1182|15.9
T|TMLCO|201404|CTHR|11|23|2|4595|0|0|4595|4595|0|0|0|0|.0043|.0043|4395|.0078|0|200|0|0||
T|TMLCO|201404|CTIC|11|23|23|60310|0|36742|23568|60310|0|0|0|0|.009|.0079|22806|.0028|0|37504|.2|0||
T|TMLCO|201404|CTRL|11|23|9|25562|0|380|25182|13147|8385|4030|0|0|-.0921|.2531|7650|.0182|.5|4790|3|13122|.1402|21.8
T|TMLCO|201404|CTRP|11|23|5|13638|0|6000|7638|13638|0|0|0|0|-.1034|.0855|3300|.0111|.4|7600|.6|2738|.0308|5.3
T|TMLCO|201404|CTRX|11|23|2|5500|0|3000|2500|5500|0|0|0|0|.2027|.01|0|||5500|0|0||
T|TMLCO|201404|CTSH|11|23|9|21140|0|7165|13975|21140|0|0|0|0|-.0325|.0107|13375|.0074|.1|7765|.1|0||
T|TMLCO|201404|CTXS|11|23|3|8200|0|2900|5300|8200|0|0|0|0|-.0062|-.0129|7400|.0286|0|800|0|0||
T|TMLCO|201404|GS-A|11|23|7|18000|0|0|18000|13600|4400|0|0|0|.038|.0458|6856|.0109|4.1|7690|6.5|3454|.0175|5.8
T|TMLCO|201404|GS-B|11|23|7|16726|0|100|16626|16726|0|0|0|0|.0122|.0258|14626|.0088|0|2100|0|0||
T|TMLCO|201404|GS-D|11|23|11|25700|3000|600|22100|15300|4400|3000|0|0|.0205|.0316|12107|.0106|4.9|6556|12.4|4037|.0239|30.7
T|TMLCO|201404|GS-I|11|23|35|88284|0|3900|84384|88284|0|0|0|0|.0016|.0129|59438|.006|.2|26592|.3|2254|.0124|1.4
T|TMLCO|201404|GS-J|11|23|1|4000|0|0|37|37|0|0|0|0||.02|37|.01|0|0||0||
T|TMLCO|201404|GSAT|11|23|9|25350|0|2650|22700|22350|3000|0|0|0|.0002|.0134|21350|.0133|1.5|4000|3|0||
T|TMLCO|201404|GSIG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0306|.0406|1300|.0072|0|700|0|0||
T|TMLCO|201404|GSIT|11|23|2|5177|0|0|5177|5177|0|0|0|0|.0086|.0314|2506|.01|.9|200|1|2471|.0192|1
T|TMLCO|201404|GSVC|11|23|1|2000|0|1400|600|2000|0|0|0|0|.0069|.0169|600|.0052|0|1400|0|0||
T|TMLCO|201404|GTAT|11|23|73|192080|0|51990|140090|192080|0|0|0|0|-.0315|.0064|109263|.0064|.1|60717|.3|22100|.0086|.2
T|TMLCO|201404|GTIV|11|23|2|5700|0|200|5500|4300|1400|0|0|0|.0414|.025|1317|.0199|0|1401|2.6|2982|.0102|4.8
T|TMLCO|201404|GTXI|11|23|2|4514|0|0|4514|4514|0|0|0|0|.0275|.0054|4114|.0026|0|400|0|0||
T|TMLCO|201404|GULF|11|23|2|4408|0|0|4408|4408|0|0|0|0|.1469|.136|2600|.0085|0|100|0|1708|.01|1
T|TMLCO|201404|GUNR|11|23|2|6536|0|0|6536|6536|0|0|0|0|-.0113|-.0021|6536|.0338|0|0||0||
T|TMLCO|201404|GURE|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0398|.0198|4000|.0001|0|0||0||
T|TMLCO|201404|MIDZ|11|23|1|2200|0|0|2200|2200|0|0|0|0|.08|.02|0|||2200|1.1|0||
T|TMLCO|201404|MILL|11|23|7|19210|0|4000|11110|15110|0|0|0|0|.0227|-.0057|11910|.0115|0|3200|0|0||
T|TMLCO|201404|MINT|11|23|9|32669|0|0|32669|32669|0|0|0|0|.0093|.0091|29470|.0074|.2|3199|.7|0||
T|TMLCO|201404|MITK|11|23|6|15000|0|200|14800|15000|0|0|0|0|.0148|.0115|11800|.0109|.2|2300|3.7|900|.0166|4
T|TMLCO|201404|MITL|11|23|4|10580|0|0|10580|8780|1800|0|0|0|.0111|.0048|5488|.0078|.4|4592|3.7|500|.01|6
T|TMLCO|201404|MITT|11|23|2|7050|0|400|6650|7050|0|0|0|0|.021|.0081|2276|.0104|0|2883|3.1|1891|.0091|1.4
T|TMLCO|201404|MKTO|11|23|2|7000|0|300|6600|6900|0|0|0|0|-.55|.1967|3050|.0311|0|442|0|3408|.1759|5
T|TMLCO|201404|MLNK|11|23|1|2030|0|900|1130|2030|0|0|0|0|-.0147|.0053|1130|.0042|1|900|0|0||
T|TMLCO|201404|MLPX|11|23|1|3417|0|0|3417|3417|0|0|0|0|.06|.06|0|||3417|0|0||
T|TMLCO|201404|MNDL|11|23|1|4000|0|100|3900|4000|0|0|0|0|.0498|.0798|100|.005|0|3900|0|0||
T|TMLCO|201404|MNGA|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0098|3000|.0001|0|0||0||
T|TMLCO|201404|QINC|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0604|.0504|1200|.01|0|1300|3.1|0||
T|TMLCO|201404|QIWI|11|23|4|9800|0|3000|6800|8104|1696|0|0|0|.0874|.1161|5204|.0473|1.1|2900|.2|1696|.1075|20.1
T|TMLCO|201404|QLIK|11|23|2|5000|0|400|4600|5000|0|0|0|0|.0121|.0041|4600|.0032|0|400|0|0||
T|TMLCO|201404|QLTY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0324|.0224|0|||0||2000|.0012|0
T|TMLCO|201404|QLYS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0034|-.0366|2000|.0583|0|0||0||
T|TMLCO|201404|QQEW|11|23|3|11076|0|0|11076|11076|0|0|0|0|-.0714|.0209|2563|.01|0|6764|0|1749|.01|0
T|TMLCO|201404|QQQC|11|23|1|4070|0|0|4070|4070|0|0|0|0|.1141|.1341|0|||1600|1|2470|.0116|4.9
T|TMLCO|201404|QQQE|11|23|1|4200|0|1000|3200|4200|0|0|0|0|.094|.044|500|.005|0|2900|1.8|800|.0138|1.5
T|TMLCO|201404|QQQX|11|23|15|41858|0|6200|35658|27614|14244|0|0|0|.064|.1026|17662|.0194|.8|9812|3.1|14384|.0411|12
T|TMLCO|201404|QTEC|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0947|.0153|1840|.01|0|660|0|0||
T|TMLCO|201404|QTWO|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0439|-.0039|2025|.0452|0|1600|0|375|.01|0
T|TMLCO|201404|QTWW|11|23|5|10525|0|4300|6225|10525|0|0|0|0|.096|.0455|6400|.0083|0|3100|.6|1025|.1132|2
T|TMLCO|201404|QUAD|11|23|3|8000|0|2000|6000|3773|4227|0|0|0|.0598|.082|3473|.0313|0|1200|7.9|3327|.0455|19.2
T|TMLCO|201404|QUAL|11|23|1|3926|0|0|3926|3926|0|0|0|0|.0498|.0398|2000|.01|0|1926|0|0||
T|TMLCO|201404|QUIK|11|23|8|22900|0|7100|15800|22900|0|0|0|0|.0261|.0092|15466|.0119|0|7434|0|0||
T|TMLCO|201404|QUNR|11|23|3|6000|0|700|5300|6000|0|0|0|0|.0197|.1197|5500|.0111|0|500|0|0||
T|TMLCO|201404|RALY|11|23|1|4100|0|100|4000|2500|1600|0|0|0|-.0229|.0471|1520|.01|0|180|3.8|2400|.0295|12.7
T|TMLCO|201404|TAXI|11|23|3|7700|0|600|7100|4684|3016|0|0|0|-.0322|.0082|4678|.0135|3.1|1334|3.4|1688|.0193|12.7
T|TMLCO|201404|TCAP|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0242|.0442|0|||0||2000|.0021|0
T|TMLCO|201404|TCPC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.209|-.001|1950|.0774|0|50|0|0||
T|TMLCO|201404|TCRD|11|23|10|27992|0|6159|21833|19462|8530|0|0|0|.0047|.0198|11182|.0163|1.7|9925|3|6885|.02|13.3
T|TMLCO|201404|TDIV|11|23|5|12780|0|1000|11780|12780|0|0|0|0|.0387|.0325|8872|.0093|.4|3908|.1|0||
T|TMLCO|201404|TECD|11|23|2|5234|0|0|5234|4227|1007|0|0|0|.1384|.1322|2203|.0329|0|2324|6.3|707|.1292|21.5
T|TMLCO|201404|TECL|11|23|1|3000|0|200|2800|3000|0|0|0|0|.4473|.0973|0|||1600|1|1400|.0186|4.4
T|TMLCO|201404|TECS|11|23|3|7502|0|2500|5002|7502|0|0|0|0|-.0503|.0314|0|||4877|1.4|2625|.0144|2.1
T|TMLCO|201404|TEDU|11|23|11|28018|0|424|27594|28018|0|0|0|0|-.0098|.0173|15143|.023|1.2|9776|1.5|3099|.01|1.9
T|TMLCO|201404|TEVA|11|23|10|26428|0|8905|17523|26428|0|0|0|0|.0032|-.0007|21728|.0097|.2|4700|0|0||
T|TMLCO|201404|TGTX|11|23|1|2000|0|100|1900|2000|0|0|0|0|.018|-.002|1300|.01|0|600|0|100|.01|0
T|TMLCO|201404|THGA|11|23|1|4000|0|100|3900|751|2120|1129|0|0|.0159|.1359|751|.0293|0|420|12|2829|.0615|27.3
T|TMLCO|201404|THLD|11|23|4|12500|0|1200|11100|12300|0|0|0|0|-.0193|.009|3300|.0019|.8|9000|.3|0||
T|TMLCO|201404|THOR|11|23|1|4000|0|1300|2700|2400|1600|0|0|0|.1934|.0474|1400|.0357|0|700|6|1900|.0446|12.3
T|TMLCO|201404|THRM|11|23|3|6000|0|1047|4953|6000|0|0|0|0|-.3977|.0856|3825|.0807|0|125|.8|2050|.105|.9
T|TMLCO|201404|GAB-H|11|23|5|10600|0|0|10600|6173|4427|0|0|0|.0676|.1074|5273|.0249|.7|4055|12.3|1272|.0301|16.4
T|TMLCO|201404|GCVRZ|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0146|.0046|3000|.0001|0|0||0||
T|TMLCO|201404|GGP-A|11|23|1|4000|0|0|4000|2200|1800|0|0|0|.0905|.1405|200|.01|1|700|1|3100|.0332|8.6
T|TMLCO|201404|GNCMA|11|23|1|2400|0|0|2400|1500|900|0|0|0|.0376|-.0022|1098|.0273|0|518|2.5|784|.0196|11.2
T|TMLCO|201404|GOOGL|11|23|3|6063|0|700|5363|6063|0|0|0|0|.2218|.1424|3463|.1382|0|0||2600|.0479|0
T|TMLCO|201404|HPT-D|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0898|2000|.0001|0|0||0||
T|TMLCO|201404|HTS-A|11|23|1|3825|0|0|3825|600|1725|1500|0|0|.0667|.1267|900|.0278|5.3|300|16|2625|.0363|26.9
T|TMLCO|201404|JPM-A|11|23|6|16006|0|0|16006|16006|0|0|0|0|.009|.0152|10297|.0095|0|4309|.1|1400|.0142|1
T|TMLCO|201404|JPM-B|11|23|89|228060|0|3100|194460|191260|6300|0|0|0|.0041|.0093|136119|.0045|.5|59741|.9|1700|.0052|0
T|TMLCO|201404|JPM-C|11|23|2|4066|0|0|4066|4066|0|0|0|0|-.0132|.0072|2632|.006|0|1434|0|0||
T|TMLCO|201404|JPM-D|11|23|8|19016|0|0|19016|17016|2000|0|0|0|.0148|.0106|14016|.005|2.2|5000|0|0||
T|TMLCO|201404|KELYA|11|23|1|2313|0|500|1813|334|1979|0|0|0|-.0476|.0863|334|.0507|0|628|12.9|1351|.0179|18.1
T|TMLCO|201404|KIM-I|11|23|3|8100|0|200|7900|6500|1600|0|0|0|.0117|.0593|2000|.0001|0|4008|1|2092|.0233|10.1
T|TMLCO|201404|KIM-K|11|23|3|6500|0|0|6500|5500|1000|0|0|0|.0775|.0975|4000|.0055|0|1132|1|1368|.0339|9.7
T|TMLCO|201404|BT|11|23|1|3000|0|0|3000|1800|1200|0|0|0|-.2033|.0227|1200|.0133|0|1300|9.2|500|.01|0
T|TMLCO|201404|BV|11|23|3|6000|0|1600|4400|6000|0|0|0|0|-.0063|.007|2400|.0037|0|3600|0|0||
T|TMLCO|201404|BX|11|23|61|161910|0|64946|94964|159910|0|0|0|0|.0032|.006|92329|.007|.1|67581|.2|0||
T|TMLCO|201404|CA|11|23|2|4000|0|1895|2105|4000|0|0|0|0|-.0128|.0072|2105|.0027|0|1895|0|0||
T|TMLCO|201404|CB|11|23|8|18804|0|1900|16904|18804|0|0|0|0|.0699|.0177|13789|.0022|.2|2900|.2|2115|.01|1
T|TMLCO|201404|CE|11|23|6|14631|0|400|14231|14631|0|0|0|0|-.0383|.0114|12731|.0103|0|1900|0|0||
T|TMLCO|201404|CG|11|23|15|38900|0|8500|30400|33304|5596|0|0|0|-.0154|.0566|21641|.0191|.9|9167|4.5|8092|.0359|11.6
T|TMLCO|201404|CI|11|23|3|9801|0|810|8991|9801|0|0|0|0|.1062|.0352|6200|.0111|0|0||3601|.027|0
T|TMLCO|201404|CL|11|23|41|119396|0|3500|115896|119396|0|0|0|0|-.0102|.0042|104324|.0054|.1|11236|.5|3836|.0154|0
T|TMLCO|201404|CS|11|23|4|10800|0|2100|8700|10800|0|0|0|0|.0101|.0023|8800|.0047|0|2000|0|0||
T|TMLCO|201404|CW|11|23|2|5500|0|0|5500|2500|2900|100|0|0|-.0544|.1347|717|.0372|0|1983|1|2800|.0436|24.7
T|TMLCO|201404|CX|11|23|29|75832|0|49634|26198|75832|0|0|0|0|.0203|.0086|29325|.0026|0|43997|0|2510|.0099|0
T|TMLCO|201404|CY|11|23|5|11500|0|7000|4500|11500|0|0|0|0|.0201|.0088|5000|.0014|0|6500|0|0||
T|TMLCO|201404|DB|11|23|4|10435|0|1400|9035|10435|0|0|0|0|-.0157|.0051|6300|.0064|0|4135|0|0||
T|TMLCO|201404|AVY|11|23|2|5500|0|0|5500|5500|0|0|0|0|-.018|.0083|4600|.007|.6|900|.9|0||
T|TMLCO|201404|AWF|11|23|9|23300|0|2100|21200|23300|0|0|0|0|.0069|.0113|14868|.0027|.3|4800|.5|3632|.0111|2
T|TMLCO|201404|AWH|11|23|1|2500|0|0|2500|638|862|1000|0|0|-.0149|.1151|1238|.0533|5.3|0||1262|.0772|30.4
T|TMLCO|201404|AWI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0244|-.1256|2000|.0878|0|0||0||
T|TMLCO|201404|AWK|11|23|7|16854|0|200|16654|16854|0|0|0|0|.0276|.0024|14154|.0115|0|1100|.5|1600|.0069|1
T|TMLCO|201404|AWP|11|23|18|58938|0|9400|49538|58938|0|0|0|0|.0056|.0087|41459|.002|0|15355|.2|2124|.0072|1
T|TMLCO|201404|AXL|11|23|15|37675|0|12975|24700|37675|0|0|0|0|-.0082|.0113|19100|.0063|.3|10300|.2|8275|.0145|.3
T|TMLCO|201404|AXP|11|23|15|34412|0|0|34412|34412|0|0|0|0|-.071|.0026|28602|.0152|.1|1010|0|4800|.0162|0
T|TMLCO|201404|AXS|11|23|1|2200|0|0|2200|2200|0|0|0|0|.0082|.0182|2200|.0059|0|0||0||
T|TMLCO|201404|AXU|11|23|4|10500|0|700|9800|10500|0|0|0|0|.0072|.0063|9800|.002|.2|700|.1|0||
T|TMLCO|201404|AZC|11|23|1|2500|0|0|2500|2500|0|0|0|0|.056|.036|0|||500|0|2000|.01|0
T|TMLCO|201404|AZN|11|23|13|37837|0|3330|34507|37837|0|0|0|0|.0675|.0258|21037|.0059|.1|4700|.1|12100|.0172|0
T|TMLCO|201404|BAB|11|23|2|8065|0|2000|6065|8065|0|0|0|0|.0697|.0596|6065|.0003|0|2000|0|0||
T|TMLCO|201404|BAC|11|23|999|2673837|0|1071980|1599857|2671837|0|0|0|0|.0058|.0067|1670410|.0027|.1|985769|.1|15658|.009|0
T|TMLCO|201404|BAF|11|23|1|4582|0|0|4582|4582|0|0|0|0||.0327|0|||3482|0|1100|.0264|0
T|TMLCO|201404|BAH|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0875|.0025|4000|.0088|.4|0||0||
T|TMLCO|201404|DDD|11|23|44|113556|0|26259|87297|113556|0|0|0|0|-.0231|.0475|76267|.0177|.2|24882|.1|12407|.0416|3.6
T|TMLCO|201404|DDM|11|23|4|9000|0|1560|7440|9000|0|0|0|0|.056|.0271|2025|.0157|0|3060|.4|3915|.0099|.5
T|TMLCO|201404|DDR|11|23|4|12000|0|0|12000|12000|0|0|0|0|.0461|.0061|11700|.002|0|300|0|0||
T|TMLCO|201404|DDS|11|23|3|8364|0|0|8364|7064|1300|0|0|0|.2503|.0413|5117|.0279|0|1579|1.6|1668|.0203|10.6
T|TMLCO|201404|DEM|11|23|3|8603|0|2000|6603|8603|0|0|0|0|-.0049|.0332|6603|.0015|.5|2000|0|0||
T|TMLCO|201404|DEW|11|23|1|2000|0|0|2000|0|0|0|1735|265|.0375|.0775|0|||235|289|1765|.0213|296.9
T|TMLCO|201404|DEX|11|23|3|9236|0|1100|8136|6436|2800|0|0|0|.003|.031|3700|.0103|1|1936|8.3|3600|.0273|5.9
T|TMLCO|201404|DFE|11|23|3|12942|0|0|12942|12942|0|0|0|0|.2197|.1872|8903|.011|.4|600|0|3439|.1998|0
T|TMLCO|201404|DFJ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1127|.0627|2000|.0136|1|0||0||
T|TMLCO|201404|DFT|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.0156|.0044|1700|.0033|0|300|0|0||
T|TMLCO|201404|DGI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.172|-.028|2000|.029|0|0||0||
T|TMLCO|201404|DGS|11|23|2|6746|0|0|6746|6746|0|0|0|0|-.0212|.0602|6381|.0089|0|365|0|0||
T|TMLCO|201404|DGX|11|23|4|8500|0|2300|6200|8500|0|0|0|0|.0899|.0005|6300|.0084|.5|2200|.9|0||
T|TMLCO|201404|DGZ|11|23|1|2200|0|0|2200|2200|0|0|0|0|-.01|-.01|2200|.01|0|0||0||
T|TMLCO|201404|DHF|11|23|8|20194|0|13700|6494|20194|0|0|0|0|.0071|.0071|6494|.0044|.7|13700|.1|0||
T|TMLCO|201404|FUR|11|23|2|4700|0|1400|3300|2900|1800|0|0|0|.0481|.0262|1299|.0138|0|300|3.3|3101|.01|5.8
T|TMLCO|201404|FVD|11|23|3|9214|0|0|9214|9214|0|0|0|0|.0284|.0137|5646|.013|0|3568|0|0||
T|TMLCO|201404|FVE|11|23|2|6000|0|800|5200|6000|0|0|0|0|-.0004|.0046|6000|.0052|0|0||0||
T|TMLCO|201404|FWM|11|23|4|9000|0|100|8900|7800|1200|0|0|0|-.018|.0162|5900|.0131|0|1900|0|1200|.025|10
T|TMLCO|201404|FXD|11|23|1|3000|0|0|3000|3000|0|0|0|0|.05|.02|0|||3000|0|0||
T|TMLCO|201404|FXG|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0008|.0092|2500|.0054|0|0||0||
T|TMLCO|201404|FXH|11|23|1|2000|0|500|1500|2000|0|0|0|0|-.0381|.0119|1500|.0054|0|500|0|0||
T|TMLCO|201404|FXI|11|23|8|22506|0|17390|5116|22506|0|0|0|0|.0638|.008|3600|.0025|.1|18906|.1|0||
T|TMLCO|201404|FXL|11|23|3|9664|0|0|9664|9664|0|0|0|0|-.0006|-.0044|8288|.0151|0|1376|0|0||
T|TMLCO|201404|FXN|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0223|.0073|2500|.0062|0|1500|0|0||
T|TMLCO|201404|FXO|11|23|9|23412|0|2500|20912|23412|0|0|0|0|.0247|.0167|15733|.003|.1|5767|0|1912|.01|0
T|TMLCO|201404|FXR|11|23|3|10664|0|3000|7664|10664|0|0|0|0|.0349|.011|2734|.02|0|4800|1.8|3130|.01|3
T|TMLCO|201404|FXU|11|23|1|2260|0|0|2260|2260|0|0|0|0|.07|.01|0|||2260|0|0||
T|TMLCO|201404|FXZ|11|23|1|2706|0|0|2706|2706|0|0|0|0|.1198|.0398|2706|.0001|0|0||0||
T|TMLCO|201404|GAB|11|23|10|26344|0|9000|17344|26344|0|0|0|0|.0084|.0086|17344|.003|0|9000|0|0||
T|TMLCO|201404|JPC|11|23|9|29185|0|1800|27385|29185|0|0|0|0|.0089|.0078|23535|.0013|.2|5650|.4|0||
T|TMLCO|201404|JPI|11|23|1|2500|0|100|2400|2500|0|0|0|0|.0598|.0598|2400|.0001|0|100|0|0||
T|TMLCO|201404|JPM|11|23|85|237611|0|102358|132753|235111|0|0|0|0|-.025|.0047|125056|.0062|0|101590|.1|8465|.0116|.2
T|TMLCO|201404|JPS|11|23|12|31456|0|10600|20856|31456|0|0|0|0|.0084|.0087|18756|.0019|.1|12700|.1|0||
T|TMLCO|201404|JPW|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0149|.0209|4000|.0021|.5|0||0||
T|TMLCO|201404|JQC|11|23|15|39079|0|8415|30664|39079|0|0|0|0|.006|.006|27664|.0032|.1|11415|0|0||
T|TMLCO|201404|JRI|11|23|2|6500|0|800|5700|3200|3300|0|0|0|.0674|.0858|855|.0182|0|2345|5.2|3300|.0264|13.7
T|TMLCO|201404|JRO|11|23|5|14100|0|2200|8900|11100|0|0|0|0|.0126|.0099|8900|.0018|0|2200|0|0||
T|TMLCO|201404|JSN|11|23|2|7523|0|700|6823|7523|0|0|0|0|.0098|.0098|6823|.0001|0|700|0|0||
T|TMLCO|201404|JTA|11|23|11|33180|0|3969|29211|19225|11555|2400|0|0|.0207|.1006|10988|.0195|.1|6440|5.6|15752|.0375|14.9
T|TMLCO|201404|JTD|11|23|3|7180|0|0|7180|5980|1200|0|0|0|.0274|.0289|4110|.0064|0|419|1|2651|.0143|5.5
T|TMLCO|201404|JTP|11|23|10|29385|0|2100|27285|29385|0|0|0|0|.0066|.0072|24385|.0027|.1|3036|.3|1964|.0051|1
T|TMLCO|201404|JVA|11|23|3|6600|0|200|6400|6600|0|0|0|0|-.0789|.0208|6400|.0052|0|200|0|0||
T|TMLCO|201404|KAR|11|23|1|2113|0|0|2113|2113|0|0|0|0|.0657|.0057|2113|.0022|0|0||0||
T|TMLCO|201404|KBE|11|23|3|6545|0|2000|4545|6545|0|0|0|0|.0195|.0077|3000|.0026|0|3545|0|0||
T|TMLCO|201404|KBH|11|23|20|42400|0|19790|22610|42400|0|0|0|0|-.0339|.0073|22281|.004|.1|17919|.3|2200|.01|.9
T|TMLCO|201404|NNI|11|23|3|9200|0|0|9200|3898|2102|3200|0|0|-.1806|.2107|3998|.0255|.3|100|10|5102|.109|32.3
T|TMLCO|201404|NNJ|11|23|1|3605|0|0|3605|2205|1400|0|0|0|.0181|.0481|1086|.0164|2.6|1600|2.8|919|.0156|15.9
T|TMLCO|201404|NNN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|NNP|11|23|7|18390|0|300|16070|13825|2545|0|0|0|.0137|.0435|4406|.0161|0|8586|4.2|3378|.0196|6.4
T|TMLCO|201404|NNY|11|23|1|2500|0|100|2400|2500|0|0|0|0|.0006|.0506|0|||2419|1.5|81|.01|4
T|TMLCO|201404|NOA|11|23|2|7550|0|0|7550|7550|0|0|0|0|.0161|.0341|600|.01|2.7|3475|1.8|3475|.0117|1.6
T|TMLCO|201404|NOC|11|23|6|15833|0|700|15133|15833|0|0|0|0|-.142|.0463|15433|.0431|0|400|0|0||
T|TMLCO|201404|NOG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0202|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|NOK|11|23|66|167326|0|107555|59771|167326|0|0|0|0|.0067|.0065|102499|.0028|.2|64827|0|0||
T|TMLCO|201404|NOR|11|23|64|174788|0|30700|144040|174740|0|0|0|0|.0059|.0072|131672|.003|.1|42868|.7|200|.01|7
T|TMLCO|201404|NOV|11|23|12|27244|0|2935|24309|27244|0|0|0|0|-.026|.0069|21237|.0085|.2|2724|.4|3283|.0148|1.4
T|TMLCO|201404|NOW|11|23|5|13799|0|800|12999|13799|0|0|0|0|-.0279|.0395|9325|.0162|.1|720|.8|3754|.0445|5.6
T|TMLCO|201404|NPD|11|23|3|6500|0|0|6500|6500|0|0|0|0|.0087|.0087|6500|.0026|0|0||0||
T|TMLCO|201404|NPF|11|23|2|5940|0|0|5940|5940|0|0|0|0|.0304|.0352|815|.0124|0|2200|1.7|2925|.0138|2.2
T|TMLCO|201404|NPI|11|23|5|13220|0|2900|10320|13220|0|0|0|0|.0096|.0115|10314|.0003|0|2906|0|0||
T|TMLCO|201404|NPM|11|23|4|12590|0|1600|10990|12590|0|0|0|0|.0076|.0035|10990|.0037|0|1600|0|0||
T|TMLCO|201404|NPP|11|23|7|23257|0|2600|20657|23257|0|0|0|0|.0053|.0025|20057|.0043|.2|3200|.2|0||
T|TMLCO|201404|NPT|11|23|27|76876|0|8326|68550|73576|3300|0|0|0|.0095|.0119|59149|.0026|.1|11693|.6|6034|.0156|5.8
T|TMLCO|201404|NPV|11|23|10|23700|0|0|23700|21500|2200|0|0|0|.015|.028|10770|.0163|.4|6004|1.7|6926|.0138|5.3
T|TMLCO|201404|NQC|11|23|1|2600|0|0|2600|2600|0|0|0|0||-.0059|2430|.016|0|0||170|.03|0
T|TMLCO|201404|RPM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1248|.0148|2000|.0076|0|0||0||
T|TMLCO|201404|RPV|11|23|2|4398|0|2199|2199|4398|0|0|0|0|.0047|.0297|2199|.0003|0|2199|0|0||
T|TMLCO|201404|RQI|11|23|68|187176|0|52463|134713|187176|0|0|0|0|.0086|.0086|128361|.004|.1|58499|0|316|.01|0
T|TMLCO|201404|RRD|11|23|2|4375|0|4375|0|4375|0|0|0|0|.0374|.01|0|||4375|.5|0||
T|TMLCO|201404|RSE|11|23|1|2150|0|0|2150|2150|0|0|0|0|.0901|-.0076|2040|.0198|1|110|0|0||
T|TMLCO|201404|RSG|11|23|18|55818|0|26785|29033|55818|0|0|0|0|-.0083|.003|32580|.0063|0|23238|0|0||
T|TMLCO|201404|RSH|11|23|38|104309|0|69793|34516|104309|0|0|0|0|.0024|.0085|28670|.0028|0|75639|.1|0||
T|TMLCO|201404|RSO|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|1|0||0||
T|TMLCO|201404|RSP|11|23|11|30099|0|13112|16987|30099|0|0|0|0|-.0188|.0257|9272|.0098|0|15991|0|4836|.0081|.7
T|TMLCO|201404|RST|11|23|4|13500|0|0|11633|6039|3994|1600|0|0|-.0239|.0325|7104|.0234|2.7|1133|7.2|3396|.0268|22.1
T|TMLCO|201404|RSX|11|23|37|90413|0|54213|36100|88313|2000|0|0|0|-.0263|.0079|34710|.0042|.1|51603|0|4000|.0096|6.5
T|TMLCO|201404|RTI|11|23|2|7200|0|1500|5700|5800|1400|0|0|0|.2443|.2297|2501|.0224|1|200|0|4499|.0576|5.7
T|TMLCO|201404|RTK|11|23|15|43530|0|22330|21200|43530|0|0|0|0|.0213|.0087|18700|.0018|.2|24430|.2|400|.01|1
T|TMLCO|201404|RTN|11|23|7|17551|0|1600|15951|17551|0|0|0|0|.0617|.0182|13887|.0132|0|1900|.2|1764|.0346|1
T|TMLCO|201404|RVT|11|23|1|2265|0|0|2265|2265|0|0|0|0|-.0102|.0198|2265|.0001|0|0||0||
T|TMLCO|201404|RWL|11|23|1|3419|0|0|3419|3419|0|0|0|0|.0268|.0768|1228|.0183|.3|2191|2.2|0||
T|TMLCO|201404|VFH|11|23|10|24511|0|1000|23511|24511|0|0|0|0|.0308|.0156|20467|.0092|.1|300|0|3744|.0141|0
T|TMLCO|201404|VGI|11|23|3|7038|0|100|6938|5238|1800|0|0|0|.0109|.0558|3820|.0184|.2|2698|6.5|520|.0342|13.6
T|TMLCO|201404|VGK|11|23|7|16911|0|4175|12736|16911|0|0|0|0|-.0121|.006|12986|.0026|.4|3925|.1|0||
T|TMLCO|201404|VGM|11|23|4|14266|0|4300|9966|14266|0|0|0|0|.0083|.0083|9034|.0038|.3|5232|.1|0||
T|TMLCO|201404|VGR|11|23|3|9951|0|2700|7251|9951|0|0|0|0|-.0208|.0081|6957|.0014|.4|2994|0|0||
T|TMLCO|201404|VGT|11|23|5|14866|0|0|14866|14866|0|0|0|0|-.0092|.0094|11808|.0105|.1|2458|.8|600|.01|0
T|TMLCO|201404|VHC|11|23|2|5000|0|215|4785|4750|250|0|0|0|-.0252|.0008|2415|.0489|0|2585|3.9|0||
T|TMLCO|201404|VHI|11|23|1|3000|0|300|2700|100|2900|0|0|0|.1017|.1817|0|||100|1|2900|.0784|23.6
T|TMLCO|201404|VIG|11|23|21|64227|0|3930|60297|64227|0|0|0|0|.0024|.0092|60478|.0033|0|3749|0|0||
T|TMLCO|201404|VIP|11|23|4|10500|0|2500|8000|10500|0|0|0|0|.0089|.0032|10500|.0034|0|0||0||
T|TMLCO|201404|VIS|11|23|3|11244|0|0|11244|11244|0|0|0|0|-.0112|.042|1900|.0067|0|5274|.7|4070|.0139|3.1
T|TMLCO|201404|VIV|11|23|11|32064|0|9900|22164|32064|0|0|0|0|-.0354|-.0012|22864|.0089|0|8200|.1|1000|.013|0
T|TMLCO|201404|VKI|11|23|12|34242|0|0|34242|34242|0|0|0|0|.0103|.0081|31442|.003|.1|2800|.4|0||
T|TMLCO|201404|VKQ|11|23|9|23663|0|800|22863|23663|0|0|0|0|.0046|.0067|20752|.0032|0|2100|0|811|.0053|0
T|TMLCO|201404|VLO|11|23|76|203152|0|9905|190347|200252|0|0|0|0|.0177|.0067|165797|.0065|.1|16662|.4|17793|.0146|.2
T|TMLCO|201404|VLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.002|.032|2000|.009|0|0||0||
T|TMLCO|201404|VLY|11|23|15|39201|0|20745|18456|39201|0|0|0|0|-.0105|.0077|17435|.0026|.1|21766|0|0||
T|TMLCO|201404|ASTC|11|23|2|6300|0|0|6300|6300|0|0|0|0|.0138|.0336|5600|.0002|0|700|0|0||
T|TMLCO|201404|ASTI|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0039|.0011|3000|.0019|0|0||0||
T|TMLCO|201404|ASTM|11|23|17|53708|0|1300|50380|51680|0|0|0|0|-.0096|.0196|37380|.01|.1|10300|.4|4000|.0099|0
T|TMLCO|201404|ATAX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|ATEC|11|23|3|8800|0|100|8700|8800|0|0|0|0|.0004|.0049|6800|.0033|0|2000|0|0||
T|TMLCO|201404|ATHL|11|23|1|3000|0|200|2800|3000|0|0|0|0|-.282|.087|0|||300|0|2700|.015|3.7
T|TMLCO|201404|ATHM|11|23|3|7700|0|2900|4800|4574|3126|0|0|0|-.3143|.4683|2850|.0854|2|400|6|4450|.2159|16.2
T|TMLCO|201404|ATHN|11|23|3|6016|0|2315|3701|6016|0|0|0|0|.5513|.2514|4300|.0808|.1|1501|2|215|.09|7
T|TMLCO|201404|ATHX|11|23|24|58510|0|41610|16900|58510|0|0|0|0|.0093|.009|14800|.0033|0|43710|0|0||
T|TMLCO|201404|ATLS|11|23|1|4931|0|600|4331|4931|0|0|0|0|.4388|.4988|800|.0281|1|726|1|3405|.194|1
T|TMLCO|201404|ATML|11|23|13|29300|0|21400|7900|29300|0|0|0|0|.0144|.0092|3700|.0006|0|25600|0|0||
T|TMLCO|201404|ATOS|11|23|4|13150|0|3300|9850|13150|0|0|0|0|.0111|.0137|7850|.001|0|5300|0|0||
T|TMLCO|201404|ATRS|11|23|11|33400|0|18500|14900|33400|0|0|0|0|-.0076|.012|13803|.0033|.3|17397|0|2200|.0191|0
T|TMLCO|201404|CUBE|11|23|1|4031|0|0|4031|4031|0|0|0|0|-.094|.006|4031|.002|0|0||0||
T|TMLCO|201404|CURE|11|23|5|12000|0|2334|9666|8500|2200|1300|0|0|.1591|.1266|8298|.0217|6.8|1197|7.7|2505|.0878|2.6
T|TMLCO|201404|CVLT|11|23|6|13700|0|3800|9900|12420|1280|0|0|0|-.1109|.0928|6784|.037|0|3634|1|3282|.065|8.8
T|TMLCO|201404|CVRR|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0314|.0214|4000|.0043|0|0||0||
T|TMLCO|201404|CWCO|11|23|2|5700|0|0|5700|3500|2200|0|0|0|-.0594|.0518|1200|.0223|0|2500|1.8|2000|.0452|17.3
T|TMLCO|201404|CWST|11|23|2|4000|0|500|3500|4000|0|0|0|0|.0023|-.0128|3700|.015|0|300|0|0||
T|TMLCO|201404|CWTR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0021|-.0022|3000|.0045|0|0||0||
T|TMLCO|201404|CXDC|11|23|2|6000|0|1500|4500|6000|0|0|0|0|-.0771|-.0004|3500|.0128|.9|2150|.8|350|.01|4
T|TMLCO|201404|CYCC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0061|.0211|3800|.0047|.5|200|1|0||
T|TMLCO|201404|CYNI|11|23|7|21500|0|200|21300|21500|0|0|0|0|-.0258|.0079|20300|.0034|0|1200|0|0||
T|TMLCO|201404|CYOU|11|23|1|2400|0|1400|1000|1500|900|0|0|0|.1617|.0517|2300|.0513|4.2|100|12|0||
T|TMLCO|201404|CYTK|11|23|9|21900|0|8500|13400|21900|0|0|0|0|.0509|.009|12700|.0129|.6|6100|.6|3100|.0119|2.1
T|TMLCO|201404|CYTR|11|23|11|26350|0|12000|14350|26350|0|0|0|0|-.0613|.0081|14350|.0045|.1|12000|.2|0||
T|TMLCO|201404|GURU|11|23|5|15570|0|4300|11270|15570|0|0|0|0|.0502|.0377|6100|.0018|0|3801|.4|5669|.0139|1
T|TMLCO|201404|GWPH|11|23|7|14000|0|500|13500|14000|0|0|0|0|-1.089|.0753|14000|.1838|0|0||0||
T|TMLCO|201404|HALO|11|23|10|25500|0|8200|17300|25500|0|0|0|0|.0354|.0031|12502|.0094|.2|12098|1.4|900|.01|2.7
T|TMLCO|201404|HART|11|23|6|12500|0|200|12300|10452|756|1292|0|0|.0741|.1353|8505|.0093|.5|800|2.3|3195|.0736|24.7
T|TMLCO|201404|HASI|11|23|38|95710|0|4250|91460|89506|6204|0|0|0|-.0081|.0257|21750|.0139|.7|57846|1.4|16114|.0238|5.6
T|TMLCO|201404|HAST|11|23|1|2651|0|0|2651|2651|0|0|0|0|.0049|.0049|1000|.02|0|1651|0|0||
T|TMLCO|201404|HAYN|11|23|1|2000|0|300|1700|2000|0|0|0|0|.6425|1.2625|1800|.4942|0|0||200|.01|0
T|TMLCO|201404|HBAN|11|23|48|127094|0|61496|65598|127094|0|0|0|0|.0015|.007|78639|.0026|.1|46455|0|2000|.0076|0
T|TMLCO|201404|HBHC|11|23|1|2246|0|0|2246|2246|0|0|0|0|.1978|.0178|2246|.0111|0|0||0||
T|TMLCO|201404|HBIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0484|.0316|1100|.0048|1|100|1|800|.0086|1
T|TMLCO|201404|HCBK|11|23|11|28518|0|26518|2000|28518|0|0|0|0|.0202|.009|5200|.0028|0|23318|0|0||
T|TMLCO|201404|HCKT|11|23|1|2500|0|100|2400|2500|0|0|0|0|-.0175|.0125|2500|.0087|0|0||0||
T|TMLCO|201404|HCLP|11|23|2|6400|0|0|6400|2100|4300|0|0|0|-.1042|.1615|400|.0475|0|200|10|5800|.05|14.1
T|TMLCO|201404|HEDJ|11|23|2|6208|0|0|6208|6208|0|0|0|0|.0103|.0006|4508|.033|.2|1700|0|0||
T|TMLCO|201404|HELE|11|23|3|6000|0|0|6000|6000|0|0|0|0|.2878|.0111|2500|.0867|1.8|3500|1.3|0||
T|TMLCO|201404|MNKD|11|23|170|447852|0|170743|277109|447852|0|0|0|0|.034|.0087|205960|.004|.1|215692|.1|26200|.0119|.3
T|TMLCO|201404|MNTA|11|23|9|23500|0|2500|21000|22054|1446|0|0|0|-.0152|.0119|14626|.0218|1.7|5878|2.8|2996|.0296|9.1
T|TMLCO|201404|MNTX|11|23|2|6200|0|1600|4600|2482|3718|0|0|0|.0169|.0402|3830|.0342|4.1|900|10|1470|.0378|21.6
T|TMLCO|201404|MOAT|11|23|6|16025|0|800|15225|16025|0|0|0|0|.0101|.0111|13325|.0049|.3|2700|.3|0||
T|TMLCO|201404|MOBI|11|23|6|17500|0|3350|13350|14100|2600|0|0|0|.073|.0377|7650|.0157|.6|5900|6.5|3150|.0116|4.9
T|TMLCO|201404|MODN|11|23|2|4000|0|200|3800|4000|0|0|0|0|-.0519|-.0219|3700|.0551|.5|300|0|0||
T|TMLCO|201404|MORL|11|23|1|3800|0|0|3800|0|0|0|0|3800|.0179|.0279|0|||2300|321|1500|.01|325
T|TMLCO|201404|MORT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0598|2000|.0001|0|0||0||
T|TMLCO|201404|MOSY|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0004|-.0004|5000|.0152|0|0||0||
T|TMLCO|201404|MPEL|11|23|30|77265|0|24900|52365|77265|0|0|0|0|.0687|.0181|45471|.0163|.1|25344|.4|6450|.0126|0
T|TMLCO|201404|MPET|11|23|4|9000|0|100|8900|9000|0|0|0|0|-.0296|.0004|8900|.0094|0|100|0|0||
T|TMLCO|201404|MRIN|11|23|1|2986|0|200|2786|2986|0|0|0|0|.0316|.0316|1612|.0143|0|312|0|1062|.01|0
T|TMLCO|201404|MRVL|11|23|14|35530|0|15770|19560|35330|0|0|0|0|-.0225|.0059|20260|.0036|0|15070|.2|0||
T|TMLCO|201404|RATE|11|23|2|4050|0|0|4050|3250|800|0|0|0|.19|.0232|3225|.0135|.6|50|10.5|775|.0243|13.3
T|TMLCO|201404|RCII|11|23|1|2000|0|1800|200|2000|0|0|0|0|-1.09|.05|200|.04|0|0||1800|.01|0
T|TMLCO|201404|RCMT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2254|.1654|800|.0457|0|0||1200|.01|0
T|TMLCO|201404|RDNT|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0652|.0052|4000|.0074|0|0||0||
T|TMLCO|201404|REED|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0026|-.0176|4000|.0413|0|0||0||
T|TMLCO|201404|REFR|11|23|2|5400|0|0|5400|4000|1400|0|0|0|.0038|.0479|2100|.0338|.3|900|7|2400|.0372|10.8
T|TMLCO|201404|REGI|11|23|2|4000|0|100|3900|4000|0|0|0|0|.0466|-.0134|2200|.0212|0|1800|0|0||
T|TMLCO|201404|REGN|11|23|3|6500|0|3500|3000|5972|528|0|0|0|1.19|.4418|4456|.142|.1|1516|2.9|528|.2155|10
T|TMLCO|201404|RENN|11|23|13|33200|0|15810|17390|31200|2000|0|0|0|.0002|.0047|16100|.0061|.2|17100|1.4|0||
T|TMLCO|201404|REXI|11|23|1|2542|0|0|2542|200|2342|0|0|0|.1003|.1603|700|.0357|7.9|1842|13.2|0||
T|TMLCO|201404|REXX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1302|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|RF-A|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0342|.0376|4300|.0059|0|1297|3.7|403|.02|4
T|TMLCO|201404|THRX|11|23|12|30365|0|4790|25575|29165|1200|0|0|0|.1204|.0549|20285|.0233|1.7|5668|1.3|4412|.0327|8.2
T|TMLCO|201404|THTI|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0088|.0188|3500|.0006|1|0||0||
T|TMLCO|201404|TIBX|11|23|5|14100|0|525|13575|14100|0|0|0|0|-.0013|.0107|7025|.0034|0|4075|0|3000|.0095|0
T|TMLCO|201404|TICC|11|23|1|2623|0|2623|0|2623|0|0|0|0|-.01|.01|0|||2623|0|0||
T|TMLCO|201404|TILE|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.1219|.0031|3336|.0221|.4|664|.2|0||
T|TMLCO|201404|TINY|11|23|5|11278|0|700|10578|11278|0|0|0|0|.0282|.0229|8078|.0056|0|1500|.1|1700|.003|1
T|TMLCO|201404|TIPT|11|23|1|2250|0|0|2250|323|0|1927|0|0|.3557|.3557|1222|.0828|38.3|400|52|628|.01|52
T|TMLCO|201404|TITN|11|23|2|5925|0|1050|4875|3975|1950|0|0|0|.2187|.0409|200|.01|0|3575|1.6|2150|.0365|13.6
T|TMLCO|201404|TIVO|11|23|4|9000|0|2000|7000|9000|0|0|0|0|.0027|.0071|4500|.0033|0|4300|.5|200|.01|1
T|TMLCO|201404|TKMR|11|23|9|23800|0|500|23300|20889|2911|0|0|0|-.1564|.0966|12180|.0349|1.1|3734|3.2|7886|.0505|3.6
T|TMLCO|201404|TMUS|11|23|6|15000|0|6400|8600|15000|0|0|0|0|-.0679|.0101|8000|.0018|0|7000|0|0||
T|TMLCO|201404|TNET|11|23|1|2600|0|0|2600|2600|0|0|0|0|.2723|.1823|600|.115|0|0||2000|.01|0
T|TMLCO|201404|KRG-A|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0532|.0532|0|||2100|1.1|400|.01|4
T|TMLCO|201404|KYN-E|11|23|2|5000|0|0|5000|5000|0|0|0|0|.048|.048|2200|.0273|.3|2800|1.4|0||
T|TMLCO|201404|KYN-G|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0032|.0032|2000|.0284|0|0||0||
T|TMLCO|201404|LBTYA|11|23|2|6000|0|1200|4800|6000|0|0|0|0|-.0271|.0029|4800|.0044|0|1200|0|0||
T|TMLCO|201404|LBTYK|11|23|3|6500|0|3700|2800|6500|0|0|0|0|.119|.0075|2800|.0029|.7|3700|0|0||
T|TMLCO|201404|LINTA|11|23|2|6500|0|2000|4500|6500|0|0|0|0|.0956|.0264|4500|.0015|0|2000|0|0||
T|TMLCO|201404|LYG-A|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0125|.0125|0|||3700|0|300|.0167|0
T|TMLCO|201404|MER-D|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0156|.0256|1388|.0143|0|1500|1.3|1112|.01|4
T|TMLCO|201404|MER-F|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|MER-K|11|23|5|12900|0|0|12900|12900|0|0|0|0|.0133|.0141|6431|.0076|0|5793|1|676|.01|3.7
T|TMLCO|201404|MER-M|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0291|.0141|0|||3724|1.4|276|.03|3
T|TMLCO|201404|MER-P|11|23|2|6650|0|0|6650|4850|1800|0|0|0|-.0031|.0239|2279|.0221|.3|2771|1.2|1600|.0251|14
T|TMLCO|201404|MET-A|11|23|7|16140|0|0|16140|11614|2435|2091|0|0|.0324|.1206|6212|.0223|.6|3784|3.8|6144|.0501|24.3
T|TMLCO|201404|MET-B|11|23|5|12000|0|0|12000|10400|1600|0|0|0|.0171|.0238|4901|.008|0|2700|.2|4399|.0119|4.3
T|TMLCO|201404|NEE-C|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0707|.0707|1550|.0189|0|450|0|0||
T|TMLCO|201404|NEE-G|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0269|.0169|2000|.0121|0|100|0|0||
T|TMLCO|201404|NEE-H|11|23|1|3119|0|0|3119|428|2691|0|0|0|.0939|.1739|528|.0162|12.6|200|1.5|2391|.0779|17.9
T|TMLCO|201404|DD|11|23|91|257428|0|8745|248683|257428|0|0|0|0|-.0143|.0018|225193|.0065|.1|17079|.3|15156|.0074|.2
T|TMLCO|201404|DE|11|23|20|63473|0|1575|61898|63473|0|0|0|0|.0497|.0045|47335|.0072|.1|10938|.8|5200|.0076|.6
T|TMLCO|201404|DF|11|23|5|13375|0|2905|10470|13375|0|0|0|0|-.0061|.0094|10470|.0004|.2|2905|1|0||
T|TMLCO|201404|DG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.2418|.0182|1500|.01|0|891|0|609|.0201|0
T|TMLCO|201404|DL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.038|-.008|1900|.02|0|100|0|0||
T|TMLCO|201404|DO|11|23|3|6198|0|2100|4098|6198|0|0|0|0|.0892|.0459|3000|.0183|.7|2298|0|900|.0233|0
T|TMLCO|201404|DV|11|23|2|6406|0|700|5706|2700|2331|1375|0|0|-.0255|.119|700|.0229|0|520|2.7|5186|.0548|21.5
T|TMLCO|201404|DX|11|23|2|6000|0|0|6000|6000|0|0|0|0|-.0149|-.0049|6000|.0075|0|0||0||
T|TMLCO|201404|DY|11|23|1|3000|0|1500|1500|423|2577|0|0|0|-.0565|.3535|0|||400|1|2600|.1636|21.6
T|TMLCO|201404|EA|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0298|-.0102|4000|.0101|0|0||0||
T|TMLCO|201404|EC|11|23|4|9000|0|0|9000|9000|0|0|0|0|-.05|.0171|5700|.0148|.6|600|.3|2700|.0079|.1
T|TMLCO|201404|ED|11|23|8|18366|0|7375|10991|18366|0|0|0|0|-.0329|.0019|11141|.0085|0|7225|0|0||
T|TMLCO|201404|EJ|11|23|10|30000|0|8400|21600|30000|0|0|0|0|.0056|.0249|8000|.0103|0|15603|.7|6397|.0309|1
T|TMLCO|201404|EL|11|23|2|4663|0|200|4463|4663|0|0|0|0|.1037|.0151|4463|.0033|0|200|0|0||
T|TMLCO|201404|EV|11|23|2|5387|0|2800|2587|5387|0|0|0|0|-.1172|.0129|2587|.0086|.6|2800|0|0||
T|TMLCO|201404|FB|11|23|939|2533820|0|230180|2303640|2533820|0|0|0|0|.0155|.0052|1668486|.0074|.1|534349|.1|330985|.0143|.1
T|TMLCO|201404|BAM|11|23|1|2000|0|1700|300|2000|0|0|0|0|.046|.016|300|.0134|0|1700|0|0||
T|TMLCO|201404|BAX|11|23|6|16306|0|300|16006|16306|0|0|0|0|.032|.0026|12316|.0069|0|3990|0|0||
T|TMLCO|201404|BBD|11|23|28|71798|0|33540|38258|71798|0|0|0|0|.0207|.0068|38688|.0032|0|32110|.3|1000|.01|0
T|TMLCO|201404|BBF|11|23|1|2040|0|500|1540|2040|0|0|0|0|.0651|.0451|758|.02|0|1282|2.5|0||
T|TMLCO|201404|BBK|11|23|2|6000|0|0|6000|4000|2000|0|0|0|.0205|.0675|0|||1540|1|4460|.0273|6.8
T|TMLCO|201404|BBN|11|23|32|80446|0|12900|67546|77746|2700|0|0|0|.0107|.0148|51792|.009|0|18818|.1|9836|.0157|3.3
T|TMLCO|201404|BBT|11|23|13|34584|0|8300|26284|34584|0|0|0|0|.0153|.0084|24846|.0019|.3|7738|0|2000|.0099|0
T|TMLCO|201404|BBW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0308|.0092|2000|.0054|0|0||0||
T|TMLCO|201404|BBY|11|23|29|89899|0|28115|61784|89899|0|0|0|0|.0223|.0102|56001|.0048|.2|28998|0|4900|.0141|0
T|TMLCO|201404|BCA|11|23|2|4941|0|0|4941|3841|1100|0|0|0|.3107|.161|2800|.0082|0|1041|0|1100|.0691|11
T|TMLCO|201404|BCE|11|23|3|7600|0|400|7200|7600|0|0|0|0|.0016|-.0068|7200|.0089|.2|400|1|0||
T|TMLCO|201404|BCF|11|23|11|27122|0|10600|16522|27122|0|0|0|0|.0102|.0082|15502|.0016|.1|11620|.2|0||
T|TMLCO|201404|BCO|11|23|2|5423|0|400|5023|5423|0|0|0|0|.0989|.0252|3440|.0329|0|1200|0|783|.0187|0
T|TMLCO|201404|BCS|11|23|23|58953|0|32619|23334|55953|0|0|0|0|.0148|.0063|19437|.0053|.1|36516|.1|0||
T|TMLCO|201404|BCX|11|23|17|44522|0|12500|32022|44522|0|0|0|0|.0125|.0097|31722|.0046|0|12100|0|700|.01|0
T|TMLCO|201404|DHG|11|23|1|4000|0|0|4000|2400|1600|0|0|0|.0319|.0419|1200|.015|0|626|10.1|2174|.01|5.9
T|TMLCO|201404|DHI|11|23|17|56036|0|24641|31395|56036|0|0|0|0|.0668|.0106|22307|.0087|0|29636|.1|4093|.0164|.1
T|TMLCO|201404|DHR|11|23|3|6457|0|1000|5457|6457|0|0|0|0|-.0849|-.0013|5457|.0107|0|1000|0|0||
T|TMLCO|201404|DHT|11|23|1|4100|0|800|3300|4100|0|0|0|0|-.052|-.002|4100|.011|3.5|0||0||
T|TMLCO|201404|DHY|11|23|11|27381|0|19615|7766|27381|0|0|0|0|.0093|.0093|7766|.0012|0|19615|.1|0||
T|TMLCO|201404|DIA|11|23|8|22620|0|3676|18944|22620|0|0|0|0|.026|.0116|12164|.0025|.3|5576|0|4880|.01|.6
T|TMLCO|201404|DIG|11|23|4|9200|0|600|8600|9200|0|0|0|0|.1268|.0693|3400|.0059|0|3750|1.1|2050|.0122|2
T|TMLCO|201404|DIS|11|23|70|189403|0|36520|152883|189403|0|0|0|0|.0144|.0097|131576|.0058|.2|42178|.3|15649|.0151|.1
T|TMLCO|201404|DKS|11|23|1|2000|0|400|1600|2000|0|0|0|0|.1094|.0094|1600|.0066|0|400|0|0||
T|TMLCO|201404|DKT|11|23|5|14850|0|1300|11050|12350|0|0|0|0|.0114|.0096|11050|.003|.4|1300|0|0||
T|TMLCO|201404|DLN|11|23|1|2059|0|1100|959|2059|0|0|0|0|.0899|.0299|959|.0001|0|1100|0|0||
T|TMLCO|201404|DLR|11|23|2|4967|0|0|4967|4967|0|0|0|0|-.0248|.0159|4967|.012|.5|0||0||
T|TMLCO|201404|DLX|11|23|1|2000|0|500|1500|2000|0|0|0|0|-.0507|.0894|1600|.0004|0|400|0|0||
T|TMLCO|201404|DMB|11|23|21|65916|0|0|65916|43966|19000|0|2950|0|.0217|.0338|28743|.0124|17.2|18740|5.8|18433|.017|6.2
T|TMLCO|201404|DMD|11|23|4|10087|0|0|10087|10087|0|0|0|0|.0065|.0027|5994|.0061|.2|4093|.9|0||
T|TMLCO|201404|DMO|11|23|2|6000|0|200|5800|2725|953|900|1422|0|-.0145|.2588|1900|.0144|0|500|0|3600|.14|45.8
T|TMLCO|201404|GAS|11|23|8|22290|0|3200|19090|22290|0|0|0|0|.0875|.0115|20020|.0137|.1|600|.3|1670|.01|1
T|TMLCO|201404|GBR|11|23|1|2500|0|0|2500|2500|0|0|0|0|.002|.082|550|.0145|0|800|0|1150|.02|0
T|TMLCO|201404|GBX|11|23|17|44200|0|6499|37701|31078|10343|2779|0|0|-.096|.0964|25094|.0372|1.4|3280|4.2|15826|.0901|19
T|TMLCO|201404|GCA|11|23|1|2000|0|2000|0|2000|0|0|0|0|-.02|.01|2000|.01|0|0||0||
T|TMLCO|201404|GCH|11|23|2|4493|0|0|4493|2518|1975|0|0|0|.0327|.0479|400|.01|5.5|2518|4|1575|.0208|13.5
T|TMLCO|201404|GCI|11|23|4|13350|0|2500|10850|13350|0|0|0|0|-.039|.0027|10650|.0046|.4|2700|0|0||
T|TMLCO|201404|GCV|11|23|6|14500|0|700|13800|14500|0|0|0|0|.0241|.0241|5100|.0014|0|8000|.6|1400|.0103|1
T|TMLCO|201404|GDF|11|23|3|7700|0|500|7200|7700|0|0|0|0|.0088|.0088|7200|.0006|0|500|0|0||
T|TMLCO|201404|GDL|11|23|17|41951|0|2100|39851|40351|1600|0|0|0|.0113|.0119|36797|.0035|.1|5154|3.9|0||
T|TMLCO|201404|GDO|11|23|3|6750|0|700|6050|5650|1100|0|0|0|.0399|.0439|4269|.0032|0|1181|12.2|1300|.01|0
T|TMLCO|201404|GDP|11|23|15|31500|0|8300|23200|31500|0|0|0|0|.0875|.0117|19830|.0119|0|8570|0|3100|.011|0
T|TMLCO|201404|GDV|11|23|21|50574|0|0|50574|50574|0|0|0|0|.0138|.0243|37166|.0086|.1|4185|.3|9223|.0186|1
T|TMLCO|201404|GDX|11|23|73|195468|0|111395|84073|195468|0|0|0|0|.009|.0074|95273|.0032|.1|93825|.1|6370|.0099|0
T|TMLCO|201404|GEB|11|23|9|21100|0|100|21000|15660|5440|0|0|0|-.0044|.0411|12260|.0089|0|3000|.3|5840|.0345|16.3
T|TMLCO|201404|GEH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0034|.0066|2000|.0017|0|0||0||
T|TMLCO|201404|GEK|11|23|18|43900|0|1100|42800|41792|2108|0|0|0|.0189|.0321|32953|.0048|.1|7500|2.4|3447|.018|6.3
T|TMLCO|201404|GEO|11|23|2|5000|0|2294|2706|5000|0|0|0|0|-.0553|.0047|3800|.0245|0|1200|0|0||
T|TMLCO|201404|GEQ|11|23|9|22850|0|1900|18990|15755|5135|0|0|0|.0144|.0475|8745|.0145|0|8231|3.8|3914|.0173|19.9
T|TMLCO|201404|GFA|11|23|22|64094|0|26341|37753|64094|0|0|0|0|.0043|.0076|35853|.0021|.2|28241|.3|0||
T|TMLCO|201404|KBR|11|23|2|5500|0|115|5385|5500|0|0|0|0|.0197|-.0003|5385|.0053|0|115|0|0||
T|TMLCO|201404|KCG|11|23|2|7800|0|200|7600|7800|0|0|0|0|-.0138|-.0046|4195|.0204|1.2|2005|2.8|1600|.0178|7
T|TMLCO|201404|KEF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.07|2000|.04|0|0||0||
T|TMLCO|201404|KEG|11|23|2|7144|0|0|7144|7144|0|0|0|0|-.0431|.0046|7144|.0027|0|0||0||
T|TMLCO|201404|KEM|11|23|14|29000|0|1300|27700|29000|0|0|0|0|.0376|.0255|19309|.0156|.4|3122|.1|6569|.0131|.4
T|TMLCO|201404|KEX|11|23|1|2013|0|0|2013|2013|0|0|0|0|-.0086|.1014|0|||600|1|1413|.0437|1
T|TMLCO|201404|KEY|11|23|19|52362|0|21099|31263|52362|0|0|0|0|-.0153|.0066|30463|.0029|.2|21899|0|0||
T|TMLCO|201404|KFH|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0809|.0909|1600|.0245|0|400|0|0||
T|TMLCO|201404|KFN|11|23|8|21000|0|10400|10600|21000|0|0|0|0|.0229|.0152|4200|.0012|0|13100|.2|3700|.0161|3.6
T|TMLCO|201404|KGC|11|23|23|63100|0|55400|7700|63100|0|0|0|0|.0174|.0075|18100|.0043|.1|45000|.1|0||
T|TMLCO|201404|KIM|11|23|2|5357|0|3107|2250|5357|0|0|0|0|.0277|.0077|2250|.0027|0|3107|0|0||
T|TMLCO|201404|KKD|11|23|6|17425|0|2100|15325|17425|0|0|0|0|-.0378|.0123|10120|.0128|.1|4313|.4|2992|.0252|2.8
T|TMLCO|201404|KKR|11|23|53|138849|0|49337|89512|138849|0|0|0|0|.0284|.0071|66108|.0075|.1|66342|.2|6399|.0115|0
T|TMLCO|201404|KLD|11|23|1|4800|0|0|4800|4800|0|0|0|0|.1485|.0646|3700|.01|2.3|1100|3.5|0||
T|TMLCO|201404|KMB|11|23|21|60255|0|700|59555|60255|0|0|0|0|-.0534|-.0018|47174|.0222|0|600|1|12481|.0187|.3
T|TMLCO|201404|NQI|11|23|2|5742|0|0|5742|5742|0|0|0|0|-.0028|.0117|0|||4400|.7|1342|.0037|1
T|TMLCO|201404|NQJ|11|23|14|39466|0|5348|34118|29466|10000|0|0|0|.0181|.0349|15441|.0151|.9|12282|4.2|11743|.0194|6.9
T|TMLCO|201404|NQM|11|23|3|8200|0|0|8200|8200|0|0|0|0|.005|.0086|6200|.0009|0|2000|0|0||
T|TMLCO|201404|NQP|11|23|5|13788|0|0|13788|11388|2400|0|0|0|-.0009|.0177|6900|.0073|0|4803|1.9|2085|.0143|11.1
T|TMLCO|201404|NQS|11|23|3|7000|0|300|6700|7000|0|0|0|0|.0113|.0042|6800|.0048|0|200|0|0||
T|TMLCO|201404|NQU|11|23|4|10498|0|2600|7898|10498|0|0|0|0|-.0065|-.003|8498|.0099|.2|2000|0|0||
T|TMLCO|201404|NRF|11|23|10|24361|0|18461|5900|24361|0|0|0|0|.0616|.0045|5300|.0126|.4|19061|0|0||
T|TMLCO|201404|NRG|11|23|11|28235|0|0|28235|28235|0|0|0|0|-.01|.0048|28022|.0042|.1|213|0|0||
T|TMLCO|201404|NRK|11|23|24|71438|0|2000|69438|71438|0|0|0|0|.0117|.0114|69338|.0042|.2|2100|.1|0||
T|TMLCO|201404|NRO|11|23|2|4500|0|2000|2500|4500|0|0|0|0|.01|.01|0|||4500|0|0||
T|TMLCO|201404|NRP|11|23|1|2000|0|500|1500|2000|0|0|0|0|-.01|-.01|2000|.02|0|0||0||
T|TMLCO|201404|NRT|11|23|1|2167|0|0|2167|1145|0|1022|0|0|.1629|.1776|145|.0224|1|500|1|1522|.0503|36.8
T|TMLCO|201404|NRZ|11|23|12|31005|0|3600|27405|31005|0|0|0|0|.0042|.0057|22905|.0022|0|8100|.4|0||
T|TMLCO|201404|NSC|11|23|8|23593|0|400|23193|23593|0|0|0|0|.0557|-.0055|19293|.019|0|4300|.9|0||
T|TMLCO|201404|NSL|11|23|2|7401|0|0|7401|7401|0|0|0|0|.0067|.0067|7401|.0016|0|0||0||
T|TMLCO|201404|NSM|11|23|5|10375|0|0|10375|8375|2000|0|0|0|-.1329|.0266|7475|.0132|0|2100|9.8|800|.0563|8
T|TMLCO|201404|NSR|11|23|1|3400|0|0|3400|3400|0|0|0|0|.0044|.0144|3400|.0078|0|0||0||
T|TMLCO|201404|NSU|11|23|2|5000|0|1400|3600|5000|0|0|0|0|-.022|.006|3600|.0056|.2|1400|1|0||
T|TMLCO|201404|NTC|11|23|6|16997|0|0|16997|16997|0|0|0|0|.0196|.0199|7537|.0212|.1|8930|2.3|530|.0115|4.6
T|TMLCO|201404|NTE|11|23|5|16000|0|300|15700|12116|3884|0|0|0|-.0195|.0405|5716|.0107|0|6821|1.8|3463|.0304|10.8
T|TMLCO|201404|RWM|11|23|15|44941|0|36391|8550|44941|0|0|0|0|.0074|.0068|22130|.0032|0|22811|0|0||
T|TMLCO|201404|RWO|11|23|1|2252|0|0|2252|2252|0|0|0|0|.0892|.0692|2252|.0004|0|0||0||
T|TMLCO|201404|RWT|11|23|1|2300|0|0|2300|2300|0|0|0|0|.0646|.0046|2300|.0027|0|0||0||
T|TMLCO|201404|RXL|11|23|2|5880|0|4200|1680|5880|0|0|0|0|.1476|.2086|3461|.0331|.9|2419|1.9|0||
T|TMLCO|201404|RXN|11|23|2|5613|0|0|5613|916|1680|2432|585|0|-.058|.1238|1848|.0414|7.6|200|36.5|3565|.0638|41.3
T|TMLCO|201404|SAH|11|23|2|5723|0|1400|4323|4226|1497|0|0|0|-.0253|.0668|0|||1600|1|4123|.0295|6.7
T|TMLCO|201404|SAN|11|23|99|275592|0|173271|102321|275592|0|0|0|0|.01|.0076|117427|.0029|.1|158165|.1|0||
T|TMLCO|201404|SBI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|SBS|11|23|16|41757|0|12550|29207|41757|0|0|0|0|-.0058|.0064|29454|.0025|.1|12303|0|0||
T|TMLCO|201404|SBY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0242|.0442|2000|.0079|0|0||0||
T|TMLCO|201404|SCD|11|23|1|2800|0|0|2800|2800|0|0|0|0|-.0045|.0155|0|||2032|.5|768|.01|3
T|TMLCO|201404|SCG|11|23|21|63474|0|700|62774|63474|0|0|0|0|.0007|.0051|46542|.0081|.2|9142|.7|7790|.0116|1
T|TMLCO|201404|SCI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0154|.0046|2000|.0027|0|0||0||
T|TMLCO|201404|VMC|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0428|.0128|2500|.0086|0|0||0||
T|TMLCO|201404|VMM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0078|.0122|2000|.0039|0|0||0||
T|TMLCO|201404|VMO|11|23|2|6392|0|3400|2992|6392|0|0|0|0|.0083|.0083|2992|.0019|0|3400|0|0||
T|TMLCO|201404|VMW|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0828|.0072|4000|.0114|0|0||0||
T|TMLCO|201404|VNM|11|23|2|5000|0|1100|3900|3700|1300|0|0|0|-.0317|.0471|3300|.0119|.7|1500|8.4|200|.01|14
T|TMLCO|201404|VNQ|11|23|9|27441|0|2300|25141|27441|0|0|0|0|-.0006|.0004|25141|.0053|.1|2300|0|0||
T|TMLCO|201404|VNR|11|23|11|32501|0|5900|26601|32501|0|0|0|0|.0531|.0225|24413|.0165|0|5000|.1|3088|.0214|1.3
T|TMLCO|201404|VOC|11|23|4|9000|0|1700|7300|6501|2499|0|0|0|.0528|.0573|3581|.0179|2|3384|.4|2035|.05|25.4
T|TMLCO|201404|VOD|11|23|74|200176|0|73567|126609|200176|0|0|0|0|.0016|.007|124328|.0027|.1|71848|.2|4000|.0093|0
T|TMLCO|201404|VOE|11|23|2|5213|0|1000|4213|5213|0|0|0|0|-.0671|-.0324|5213|.0934|0|0||0||
T|TMLCO|201404|VOO|11|23|8|22085|0|200|21885|22085|0|0|0|0|.0095|.0067|9937|.009|0|10148|0|2000|.0046|0
T|TMLCO|201404|VOT|11|23|1|3500|0|1100|2400|3500|0|0|0|0|-.0086|.0214|900|.0167|0|2600|2.2|0||
T|TMLCO|201404|VOX|11|23|3|8513|0|0|8513|7413|1100|0|0|0|.0062|.0347|3691|.0146|1.5|2942|5|1880|.01|5.1
T|TMLCO|201404|VPU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.053|.023|2000|.0085|1|0||0||
T|TMLCO|201404|VPV|11|23|8|21900|0|100|21800|15700|2400|0|3800|0|.0343|.0331|9874|.0073|34.2|6600|3.4|5426|.0163|3.6
T|TMLCO|201404|VRA|11|23|1|2500|0|300|2200|1500|1000|0|0|0|.0734|.0742|0|||404|1|2096|.0383|7.8
T|TMLCO|201404|VRS|11|23|2|7000|0|1400|5600|7000|0|0|0|0|.0119|.0062|6200|.0021|0|800|0|0||
T|TMLCO|201404|VRX|11|23|11|25000|0|800|24200|25000|0|0|0|0|-.2629|.1387|16139|.0265|.3|3800|.2|5061|.0637|.4
T|TMLCO|201404|VSB|11|23|1|2860|0|0|2860|2860|0|0|0|0|.0898|.1198|2860|.0001|0|0||0||
T|TMLCO|201404|VSH|11|23|5|12169|0|9169|3000|12169|0|0|0|0|-.0099|.0068|3100|.0063|0|9069|0|0||
T|TMLCO|201404|ATVI|11|23|3|7500|0|810|6690|7500|0|0|0|0|.0556|.0223|3600|.0078|0|1500|.4|2400|.0183|1
T|TMLCO|201404|AUDC|11|23|2|6000|0|300|5700|3300|2700|0|0|0|.0551|.0273|6000|.0114|6|0||0||
T|TMLCO|201404|AUNZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.05|.05|2000|.01|0|0||0||
T|TMLCO|201404|AUXL|11|23|1|2100|0|0|2100|2100|0|0|0|0|-.5381|.0786|1300|.0131|.9|300|0|500|.01|4
T|TMLCO|201404|AVAV|11|23|1|2000|0|800|1200|2000|0|0|0|0|-.1624|.0276|2000|.0262|0|0||0||
T|TMLCO|201404|AVEO|11|23|4|13500|0|3200|10300|13500|0|0|0|0|.0055|.0055|10300|.003|0|3200|0|0||
T|TMLCO|201404|AVGO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1627|.0074|2000|.0063|0|0||0||
T|TMLCO|201404|AVNR|11|23|22|55900|0|20800|35100|55638|262|0|0|0|-.0046|.004|32200|.0052|.3|23700|.1|0||
T|TMLCO|201404|AVNW|11|23|9|24400|0|10700|13700|24400|0|0|0|0|-.0043|.0106|12500|.0015|.3|8500|.4|3400|.0077|1
T|TMLCO|201404|AWAY|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.2261|.0189|1900|.01|0|100|0|2000|.0134|0
T|TMLCO|201404|AXAS|11|23|40|101500|0|47300|54200|101500|0|0|0|0|-.0071|.0065|37847|.006|.1|58353|.2|5300|.0092|2.6
T|TMLCO|201404|AXDX|11|23|4|8262|0|200|8062|7279|983|0|0|0|-.1621|.2525|3979|.022|0|800|.3|3483|.0501|7.3
T|TMLCO|201404|AXGN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201404|AXLL|11|23|2|4374|0|0|4374|4374|0|0|0|0|.0898|.0113|4374|.0165|0|0||0||
T|TMLCO|201404|CYTX|11|23|1|3000|0|3000|0|3000|0|0|0|0|0|.02|0|||3000|1|0||
T|TMLCO|201404|DANG|11|23|80|208851|0|92071|116680|208751|0|0|0|0|-.0215|.0154|91244|.0108|.3|90908|.8|26599|.0222|3
T|TMLCO|201404|DATA|11|23|4|8030|0|200|7830|7230|800|0|0|0|-.1564|.1435|6371|.0222|0|700|.3|959|.0656|10.2
T|TMLCO|201404|DATE|11|23|1|2500|0|100|2400|2500|0|0|0|0|.1394|.0594|2500|.0003|0|0||0||
T|TMLCO|201404|DBJP|11|23|3|8532|0|0|8532|8532|0|0|0|0|.0876|.0388|5277|.0047|0|3255|0|0||
T|TMLCO|201404|DCIX|11|23|7|16037|0|7100|8937|14590|1447|0|0|0|.007|.0072|6801|.0139|0|7789|.2|1447|.0064|10
T|TMLCO|201404|DCTH|11|23|1|4688|0|0|4688|4688|0|0|0|0|-.0002|.0298|4388|.0001|0|300|0|0||
T|TMLCO|201404|DEPO|11|23|6|14720|0|6759|7961|14720|0|0|0|0|.0137|.0274|5936|.0163|.2|7765|.7|1019|.0246|4.5
T|TMLCO|201404|DGAZ|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0154|.0046|3000|.0027|0|0||0||
T|TMLCO|201404|DGRW|11|23|3|7726|0|0|7726|7726|0|0|0|0|.0307|.0307|5500|.0065|0|2226|0|0||
T|TMLCO|201404|HERO|11|23|32|82202|0|48530|30672|79202|0|0|0|0|.0131|.0086|27572|.0023|0|51130|.1|500|.02|1
T|TMLCO|201404|HIHO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0616|.0616|2000|.0242|0|0||0||
T|TMLCO|201404|HIIQ|11|23|6|17754|0|500|17254|2719|12135|2900|0|0|.1815|.4858|4165|.0955|10.3|1958|8|11631|.1462|23.7
T|TMLCO|201404|HILL|11|23|5|10450|0|9050|1400|10450|0|0|0|0|-.0054|.011|1000|.0049|0|9450|.3|0||
T|TMLCO|201404|HIMX|11|23|115|333667|0|97470|236197|333667|0|0|0|0|.0229|.0091|163840|.0056|0|149439|.1|20388|.0159|.4
T|TMLCO|201404|HIVE|11|23|17|40500|0|3700|34800|35026|1700|1774|0|0|.0466|.1415|28100|.0382|.1|3800|1.2|6600|.0996|15.1
T|TMLCO|201404|HLSS|11|23|2|5600|0|0|5600|4800|800|0|0|0|-.0222|.0628|2600|.0001|1|300|1|2700|.0301|6.9
T|TMLCO|201404|HMIN|11|23|3|7400|0|566|6834|3090|3510|800|0|0|-.0155|.1009|3190|.016|.3|710|11|3500|.0384|25.9
T|TMLCO|201404|HMPR|11|23|1|2000|0|783|1217|2000|0|0|0|0|.0541|.0041|1300|.0046|0|700|0|0||
T|TMLCO|201404|HMSY|11|23|5|10500|0|1500|9000|10500|0|0|0|0|.0398|.0112|7204|.0053|0|2830|.6|466|.01|3
T|TMLCO|201404|HNSN|11|23|5|11000|0|1200|9800|11000|0|0|0|0|.0149|.004|8200|.0041|0|2800|0|0||
T|TMLCO|201404|HOLI|11|23|2|4514|0|0|4514|3500|1014|0|0|0|-.0521|.0562|1100|.0336|.7|1400|5.7|2014|.0352|9.1
T|TMLCO|201404|HOLX|11|23|6|26522|0|8988|17534|26522|0|0|0|0|.001|.0047|19704|.0036|0|6818|0|0||
T|TMLCO|201404|HOMB|11|23|2|6300|0|1600|4700|1412|2866|2022|0|0|.1764|.2602|1713|.0408|1.9|470|15.3|4117|.1326|26.8
T|TMLCO|201404|HRZN|11|23|2|6750|0|200|6550|3400|3350|0|0|0|0|.0833|2190|.0139|0|1903|6.2|2657|.0326|18
T|TMLCO|201404|MS-A|11|23|8|24845|0|1450|23395|14538|10307|0|0|0|.0281|.0377|13072|.0122|10.1|8541|3.5|3232|.024|8.4
T|TMLCO|201404|MS-E|11|23|7|20000|0|0|20000|20000|0|0|0|0|.044|.03|16200|.0074|.2|3800|.7|0||
T|TMLCO|201404|MS-F|11|23|23|52000|0|800|51200|50000|2000|0|0|0|.0113|.0253|40669|.0051|.1|11331|3.7|0||
T|TMLCO|201404|MSCC|11|23|2|5400|0|0|5400|4418|982|0|0|0|.0684|.0217|2502|.0355|1|1815|.9|1083|.0392|13.4
T|TMLCO|201404|MSFT|11|23|90|228488|0|120370|108118|228488|0|0|0|0|.0097|.007|112760|.0032|.1|114228|0|1500|.0147|1
T|TMLCO|201404|MSTX|11|23|2|6700|0|0|6700|6700|0|0|0|0|.0245|.0085|6700|.0001|0|0||0||
T|TMLCO|201404|MTDR|11|23|32|79780|0|15400|64380|76214|3566|0|0|0|.0787|.0167|44046|.0221|1|20042|1.8|15692|.0195|6
T|TMLCO|201404|MTGE|11|23|3|10000|0|1700|8300|10000|0|0|0|0|.0039|.0039|5600|.0126|0|4400|0|0||
T|TMLCO|201404|MTOR|11|23|1|2000|0|2000|0|2000|0|0|0|0|-.035|.005|2000|.0025|0|0||0||
T|TMLCO|201404|MUAD|11|23|1|3073|0|0|3073|3073|0|0|0|0|.0294|.0294|3073|.0003|1|0||0||
T|TMLCO|201404|MUAE|11|23|1|4000|0|1100|2900|4000|0|0|0|0|.044|.054|200|.0001|0|3000|.1|800|.01|1
T|TMLCO|201404|MUAF|11|23|2|5660|0|1100|4560|4260|1400|0|0|0|.0443|.0443|3260|.0379|0|2138|5.3|262|.01|10
T|TMLCO|201404|MUAG|11|23|1|4000|0|1100|2900|1500|2500|0|0|0|.0167|.0267|1500|.0044|1.9|2500|12.4|0||
T|TMLCO|201404|RFMD|11|23|110|308045|0|194447|113598|308045|0|0|0|0|-.0019|.0072|111187|.0042|.1|196858|.1|0||
T|TMLCO|201404|RGDO|11|23|5|11100|0|400|10700|11100|0|0|0|0|-.0221|.0181|9400|.0098|0|1700|1|0||
T|TMLCO|201404|RGDX|11|23|3|8347|0|500|7847|8347|0|0|0|0|.0264|.0077|5447|.0054|0|2900|0|0||
T|TMLCO|201404|RGEN|11|23|2|5000|0|2100|2900|5000|0|0|0|0|.0451|.0411|3400|.0095|0|1600|6|0||
T|TMLCO|201404|RGLD|11|23|6|14500|0|2600|11900|13500|1000|0|0|0|.1784|.0443|8310|.0363|0|4100|1.6|2090|.0515|8.5
T|TMLCO|201404|RGSE|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0498|.0098|3000|.0001|0|0||0||
T|TMLCO|201404|RIBT|11|23|1|2232|0|0|2232|2232|0|0|0|0|.0301|.0401|832|.0133|1.6|1400|1.1|0||
T|TMLCO|201404|RIGL|11|23|1|2000|0|0|27|27|0|0|0|0|.06|.02|0|||27|0|0||
T|TMLCO|201404|RING|11|23|1|4850|0|0|4850|4850|0|0|0|0|.0179|.0279|1300|.01|0|2800|2.5|750|.0107|6
T|TMLCO|201404|RIOM|11|23|2|4500|0|600|3900|4500|0|0|0|0|.0107|.0063|3200|.0026|0|1300|0|0||
T|TMLCO|201404|RITT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|RJET|11|23|1|2000|0|1200|800|2000|0|0|0|0|.0995|-.0005|2000|.0603|0|0||0||
T|TMLCO|201404|RKUS|11|23|4|11000|0|4600|6400|11000|0|0|0|0|.0137|.0084|7600|.0046|1.1|2200|.1|1200|.0217|4
T|TMLCO|201404|RLGT|11|23|1|2131|0|0|2131|2131|0|0|0|0|.0398|.0398|2131|.0001|1|0||0||
T|TMLCO|201404|RLGY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0202|.0102|1000|.0098|0|1000|0|0||
T|TMLCO|201404|RLYP|11|23|5|10000|0|200|9800|10000|0|0|0|0|.1616|.1116|9500|.0191|.1|500|.6|0||
T|TMLCO|201404|TNXP|11|23|2|6800|0|100|6700|4900|1900|0|0|0|-.2001|.067|1900|.0222|.5|4900|3.9|0||
T|TMLCO|201404|TOWN|11|23|1|3000|0|900|2100|1643|1357|0|0|0|.0918|.1643|0|||1500|1|1500|.0643|15
T|TMLCO|201404|TOWR|11|23|1|2400|0|100|2300|2400|0|0|0|0|.7421|.1221|2200|.0752|0|200|0|0||
T|TMLCO|201404|TPLM|11|23|11|23500|0|10800|12700|23500|0|0|0|0|.024|.0063|7012|.0061|.3|16488|0|0||
T|TMLCO|201404|TPRE|11|23|6|16021|0|300|15721|10201|4451|1369|0|0|.0244|.0958|7775|.0247|.7|500|2.2|7746|.0431|16.1
T|TMLCO|201404|TQNT|11|23|6|15500|0|6200|9300|15500|0|0|0|0|.003|.0017|8301|.0077|0|7199|0|0||
T|TMLCO|201404|TQQQ|11|23|76|216535|0|12430|204105|216535|0|0|0|0|-.0388|.0126|135118|.0072|.5|42632|.3|38785|.0141|1.3
T|TMLCO|201404|TRIP|11|23|10|28000|0|2800|25200|28000|0|0|0|0|-.0903|.0212|20606|.0453|.8|6402|2.9|992|.03|4
T|TMLCO|201404|TRLA|11|23|3|8100|0|1400|6700|8100|0|0|0|0|.0902|.0491|5335|.0309|0|1521|1.9|1244|.0353|6.2
T|TMLCO|201404|TRMB|11|23|2|4781|0|100|4681|4781|0|0|0|0|-.0703|.0195|2631|.0005|.2|700|2.6|1450|.0166|3
T|TMLCO|201404|TRMR|11|23|2|4632|0|273|4359|4632|0|0|0|0|-.0383|.0157|4359|.0023|0|273|0|0||
T|TMLCO|201404|TRNX|11|23|1|2008|0|0|2008|2008|0|0|0|0|-.4482|.0518|1572|.0195|2.8|200|2|236|.01|5.8
T|TMLCO|201404|TROV|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0664|-.0564|2400|.0658|.8|100|1|0||
T|TMLCO|201404|TROW|11|23|6|15500|0|2900|12600|15500|0|0|0|0|.1929|.0474|9578|.025|2.6|2422|1.4|3500|.0084|0
T|TMLCO|201404|NEE-I|11|23|3|10000|0|0|10000|7141|2859|0|0|0|.056|.034|7020|.0461|.6|1601|10.9|1379|.01|18
T|TMLCO|201404|NEE-J|11|23|2|4000|0|0|4000|2000|2000|0|0|0|.0052|.0302|2000|.0016|1|584|12|1416|.0238|12
T|TMLCO|201404|NLY-C|11|23|1|2000|0|0|2000|2000|0|0|0|0|.025|.025|2000|.0025|0|0||0||
T|TMLCO|201404|NLY-D|11|23|1|4000|0|0|4000|2400|1600|0|0|0|.022|.032|0|||3700|4.8|300|.0133|0
T|TMLCO|201404|NNN-E|11|23|2|4750|0|0|4750|4750|0|0|0|0|.0694|.0694|2000|.0001|0|2750|2.2|0||
T|TMLCO|201404|NRF-D|11|23|4|8000|0|0|6392|6392|0|0|0|0|.0306|.0294|6392|.0062|0|0||0||
T|TMLCO|201404|NUJ-C|11|23|1|2000|0|0|2000|0|2000|0|0|0|.0079|.0179|100|.0001|29|1100|29|800|.0099|29
T|TMLCO|201404|PBI-B|11|23|5|16000|0|0|16000|6524|9476|0|0|0|.03|.0687|6724|.0174|2.7|3667|10.6|5609|.0297|13.5
T|TMLCO|201404|PEI-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1198|.1198|2000|.0001|0|0||0||
T|TMLCO|201404|PNC-Q|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0135|.0135|7317|.0063|.3|683|0|0||
T|TMLCO|201404|PRE-E|11|23|1|2000|0|0|2000|2000|0|0|0|0|.078|.048|2000|.006|0|0||0||
T|TMLCO|201404|PRE-F|11|23|7|15604|0|0|15604|13667|1937|0|0|0|.0242|.068|8557|.0113|1|4021|1.8|3026|.0277|9
T|TMLCO|201404|PSA-R|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.078|.032|2000|.004|0|0||0||
T|TMLCO|201404|PSA-S|11|23|1|4000|0|0|4000|2400|1600|0|0|0|.0061|.0821|0|||400|1|3600|.0234|5.9
T|TMLCO|201404|PSA-T|11|23|1|2063|0|0|2063|2063|0|0|0|0|-.0196|-.0196|2063|.0298|.7|0||0||
T|TMLCO|201404|FE|11|23|13|32750|0|17390|15360|32750|0|0|0|0|-.0292|.0062|21260|.0039|0|11490|0|0||
T|TMLCO|201404|FF|11|23|1|4000|0|100|3900|1101|2899|0|0|0|-.1812|.0728|1101|.0436|0|800|10|2099|.0446|18.4
T|TMLCO|201404|FL|11|23|5|13282|0|8232|5050|13282|0|0|0|0|.1257|.0501|7750|.0096|0|5532|0|0||
T|TMLCO|201404|FM|11|23|3|7726|0|0|7726|7726|0|0|0|0|.0417|.0317|7726|.0072|.5|0||0||
T|TMLCO|201404|FT|11|23|3|8425|0|3500|4925|7325|1100|0|0|0|-.0035|.0059|4890|.0094|0|3400|3.4|135|.01|12
T|TMLCO|201404|FV|11|23|3|7790|0|0|7790|7790|0|0|0|0|.0789|.0337|3528|.0048|0|4262|0|0||
T|TMLCO|201404|GD|11|23|5|15236|0|2000|13236|15236|0|0|0|0|.2265|.0579|9087|.0293|0|4199|0|1950|.0362|0
T|TMLCO|201404|GE|11|23|297|810329|0|454322|348592|802914|0|0|0|0|.0022|.0073|387976|.0028|.1|411838|.1|3100|.01|1
T|TMLCO|201404|GG|11|23|34|86300|0|44540|40160|84700|0|0|0|0|.0038|.0088|33725|.0035|.1|45975|.2|5000|.0089|0
T|TMLCO|201404|GM|11|23|179|463243|0|184557|276186|460743|0|0|0|0|.0072|.0055|272011|.004|0|186515|.1|2217|.01|0
T|TMLCO|201404|GS|11|23|13|33500|0|2475|31025|33500|0|0|0|0|-.1926|.0166|28410|.0347|.2|590|.2|4500|.0046|0
T|TMLCO|201404|GT|11|23|9|21199|0|8380|12819|21199|0|0|0|0|.0218|.0085|14409|.003|0|6790|0|0||
T|TMLCO|201404|HA|11|23|2|4500|0|0|4500|3479|1021|0|0|0|.0203|.0136|1386|.005|1.5|1600|2.3|1514|.01|7.2
T|TMLCO|201404|HD|11|23|31|78460|0|15985|62475|78460|0|0|0|0|.0224|.0087|51558|.0057|0|20949|.1|5953|.0109|0
T|TMLCO|201404|HE|11|23|4|8650|0|5400|3250|8650|0|0|0|0|-.0122|.0079|6500|.0106|0|2150|0|0||
T|TMLCO|201404|BDJ|11|23|26|72742|0|26441|46301|70614|2128|0|0|0|.0056|.0084|37299|.0021|.2|35443|.7|0||
T|TMLCO|201404|BDN|11|23|1|3100|0|1900|1200|3100|0|0|0|0|.0274|.0074|400|.01|1|2700|1|0||
T|TMLCO|201404|BDX|11|23|1|2000|0|1000|1000|2000|0|0|0|0|.1899|.0499|0|||0||2000|.01|0
T|TMLCO|201404|BEE|11|23|8|18500|0|4500|14000|18500|0|0|0|0|.0196|.0044|9100|.0056|0|9400|0|0||
T|TMLCO|201404|BEN|11|23|12|29817|0|5106|21711|26817|0|0|0|0|.014|.0113|13848|.0238|0|11254|.4|1715|.0229|0
T|TMLCO|201404|BFK|11|23|13|38022|0|0|38022|38022|0|0|0|0|-.0151|.008|24220|.0054|0|10324|.7|3478|.005|.5
T|TMLCO|201404|BFR|11|23|4|9648|0|2000|7648|8448|1200|0|0|0|.0473|.0463|3312|.0103|.1|1300|6.5|5036|.0194|2.2
T|TMLCO|201404|BFS|11|23|1|3727|0|0|3727|260|2869|598|0|0|.1629|.6729|782|.0752|6.7|901|10|2044|.0861|20.7
T|TMLCO|201404|BFY|11|23|3|9810|0|200|9610|7274|2536|0|0|0|.0708|.0993|7408|.0148|2.7|866|2.5|1536|.0146|16.9
T|TMLCO|201404|BFZ|11|23|2|4100|0|900|3200|4100|0|0|0|0|.0223|.0223|2000|.0001|0|1600|1.9|500|.01|2.8
T|TMLCO|201404|BGB|11|23|27|77065|0|12500|64565|77065|0|0|0|0|.0152|.0125|59985|.0091|.2|16780|.2|300|.01|0
T|TMLCO|201404|BGC|11|23|2|6000|0|703|5297|6000|0|0|0|0|.0076|.004|2951|.0061|0|3049|0|0||
T|TMLCO|201404|BGH|11|23|10|28500|0|1100|27400|19503|8997|0|0|0|.0177|.0415|11320|.0109|.3|7145|2.9|10035|.0219|13.7
T|TMLCO|201404|BGR|11|23|5|11795|0|836|10959|11795|0|0|0|0|-.0183|.0052|9055|.0167|.1|2740|0|0||
T|TMLCO|201404|BGS|11|23|3|6000|0|200|5800|6000|0|0|0|0|-.0582|.0018|3900|.0075|0|1200|.9|900|.0051|1
T|TMLCO|201404|BGT|11|23|2|5924|0|0|5924|5924|0|0|0|0|.0077|.001|5924|.0078|0|0||0||
T|TMLCO|201404|BGX|11|23|5|11930|0|5250|6060|11310|0|0|0|0|.0184|.0191|10106|.0076|0|1000|0|204|.01|0
T|TMLCO|201404|BGY|11|23|37|106346|0|29106|74140|103246|0|0|0|0|.0099|.0104|64681|.002|.1|34570|.8|3995|.0351|0
T|TMLCO|201404|BHI|11|23|12|24652|0|4100|20552|24652|0|0|0|0|.1096|.0054|15298|.0084|.1|5054|0|4300|.0093|0
T|TMLCO|201404|DNI|11|23|2|7025|0|800|6225|4325|2700|0|0|0|.0117|.0348|2800|.01|0|1300|5.5|2925|.023|8.2
T|TMLCO|201404|DNN|11|23|5|12210|0|9200|3010|12210|0|0|0|0|.0077|.0077|3510|.0041|0|8700|0|0||
T|TMLCO|201404|DNP|11|23|32|92105|0|29600|60505|90105|0|0|0|0|.0037|.0078|51720|.0031|0|38385|.1|0||
T|TMLCO|201404|DNR|11|23|14|35773|0|14495|21278|35773|0|0|0|0|.0147|.0061|17537|.0046|.2|18236|0|0||
T|TMLCO|201404|DOG|11|23|11|29372|0|19746|9626|29372|0|0|0|0|.0105|.0084|11626|.002|0|17746|0|0||
T|TMLCO|201404|DOM|11|23|4|9436|0|400|9036|8136|1300|0|0|0|.064|.0498|6783|.0079|.3|453|2.7|2200|.0182|6.5
T|TMLCO|201404|DON|11|23|3|10890|0|0|10890|1030|5060|1800|3000|0|-.0043|.0775|0|||1500|7.4|9390|.016|54.7
T|TMLCO|201404|DOV|11|23|4|11920|0|0|11920|11920|0|0|0|0|.0894|.009|11920|.0249|0|0||0||
T|TMLCO|201404|DOW|11|23|13|40045|0|6800|33245|40045|0|0|0|0|.0224|.0067|28145|.0031|0|10000|0|1900|.01|0
T|TMLCO|201404|DPD|11|23|2|4028|0|1900|2128|4028|0|0|0|0|.0197|.0398|2637|.023|1.5|1391|2.6|0||
T|TMLCO|201404|DPG|11|23|1|2260|0|0|2260|2260|0|0|0|0|.0298|.0198|2260|.0001|0|0||0||
T|TMLCO|201404|DPK|11|23|1|3760|0|400|3360|2260|1500|0|0|0|.1252|.1052|0|||900|1|2860|.01|6.2
T|TMLCO|201404|DPM|11|23|7|17579|0|300|17279|12477|2602|2500|0|0|-.0256|.1402|11377|.0189|.6|1200|1.8|5002|.1757|27.2
T|TMLCO|201404|DPO|11|23|4|11750|0|1600|10150|10850|900|0|0|0|.0261|.039|1800|.0189|0|3674|.7|6276|.0194|3.1
T|TMLCO|201404|DRE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.008|.008|200|.01|1|1800|1|0||
T|TMLCO|201404|DRI|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0219|.0081|6000|.0043|0|0||0||
T|TMLCO|201404|GFI|11|23|5|13240|0|7500|5740|13240|0|0|0|0|.0146|.0071|10840|.0018|0|2400|0|0||
T|TMLCO|201404|GFY|11|23|1|2800|0|0|2800|2800|0|0|0|0|.0093|.0393|0|||1500|.3|1300|.01|3.8
T|TMLCO|201404|GGB|11|23|10|25150|0|13945|11205|25150|0|0|0|0|-.0031|.0056|8300|.0066|0|16850|0|0||
T|TMLCO|201404|GGE|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0627|.0677|5900|.0145|0|476|.6|1624|.0223|1
T|TMLCO|201404|GGN|11|23|16|41565|0|5280|36285|41565|0|0|0|0|.0052|.003|35257|.0047|.1|6308|0|0||
T|TMLCO|201404|GGP|11|23|3|11093|0|6119|4974|11093|0|0|0|0|-.0146|.0098|4974|.0002|0|6119|0|0||
T|TMLCO|201404|GHI|11|23|2|5167|0|2100|3067|5167|0|0|0|0|.0274|.0116|2900|.0153|0|1800|0|467|.0078|0
T|TMLCO|201404|GHL|11|23|1|3050|0|1300|1750|1215|862|973|0|0|.0172|.1179|1424|.0265|6.1|200|14|1426|.0563|30.6
T|TMLCO|201404|GHM|11|23|1|2000|0|132|1868|2000|0|0|0|0|.1755|.2455|2000|.0172|0|0||0||
T|TMLCO|201404|GHY|11|23|27|68774|0|11350|57424|68774|0|0|0|0|.0301|.0152|56409|.0071|.1|9779|.2|2586|.0153|0
T|TMLCO|201404|GIG|11|23|6|13922|0|0|13922|11922|2000|0|0|0|.0059|.0115|12822|.0023|.7|1100|10|0||
T|TMLCO|201404|GIM|11|23|24|75180|0|28401|46779|75180|0|0|0|0|.0094|.0063|38405|.0041|.1|36775|0|0||
T|TMLCO|201404|GIS|11|23|8|26709|0|11165|15544|26709|0|0|0|0|-.0209|.0076|11344|.0028|.2|15365|.3|0||
T|TMLCO|201404|GLD|11|23|26|67377|0|15795|51582|67377|0|0|0|0|.0351|.0054|46601|.0033|.2|20776|0|0||
T|TMLCO|201404|GLF|11|23|1|3000|0|300|2700|1200|700|1100|0|0|.0687|.1318|1300|.0319|.8|203|10|1497|.0796|29.9
T|TMLCO|201404|GLO|11|23|25|63799|0|13500|50299|58399|1400|4000|0|0|.019|.0186|36779|.0054|5.2|19309|.8|7711|.015|2.6
T|TMLCO|201404|GLP|11|23|5|11000|0|557|10443|7315|568|3117|0|0|.238|.3719|6760|.0437|4.5|2157|23|2083|.1998|37.5
T|TMLCO|201404|KMI|11|23|21|54600|0|17110|34190|51300|0|0|0|0|.0267|.0052|29910|.0045|.1|20265|.3|1125|.01|0
T|TMLCO|201404|KMM|11|23|4|13554|0|0|13554|13554|0|0|0|0|.009|.009|13454|.0017|0|100|0|0||
T|TMLCO|201404|KMP|11|23|14|35515|0|2780|31510|34290|0|0|0|0|-.0323|.0104|31630|.0091|.1|2660|.3|0||
T|TMLCO|201404|KMR|11|23|4|9095|0|700|8395|9095|0|0|0|0|-.007|.0132|8195|.0175|.5|900|.6|0||
T|TMLCO|201404|KMT|11|23|3|9000|0|600|8400|9000|0|0|0|0|-.027|.0163|8400|.002|.7|600|0|0||
T|TMLCO|201404|KMX|11|23|3|6000|0|6000|0|6000|0|0|0|0|-.0603|.043|0|||2000|0|4000|.0098|0
T|TMLCO|201404|KND|11|23|1|2500|0|1000|1500|1500|1000|0|0|0|-.0504|.0996|100|.01|1|500|1|1900|.0463|11.9
T|TMLCO|201404|KNX|11|23|8|21029|0|1000|20029|19129|1900|0|0|0|-.0353|.0189|16834|.0061|0|1000|0|3195|.0282|8
T|TMLCO|201404|KOG|11|23|32|86500|0|28665|57835|86500|0|0|0|0|-.0139|.0065|53835|.0028|.1|32665|0|0||
T|TMLCO|201404|KOL|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0058|.0242|4000|.0029|0|0||0||
T|TMLCO|201404|KOP|11|23|1|2502|0|1000|1502|1502|1000|0|0|0|.0254|.1854|0|||410|1|2092|.0809|6.3
T|TMLCO|201404|KRG|11|23|3|8315|0|0|8315|8315|0|0|0|0|-.0149|.0003|8315|.0049|0|0||0||
T|TMLCO|201404|KSM|11|23|4|9740|0|800|8940|4002|5738|0|0|0|.0261|.0788|1202|.0158|0|3000|5.2|5538|.0243|13.3
T|TMLCO|201404|KSS|11|23|2|6660|0|1100|5560|6660|0|0|0|0|-.0573|.0051|5560|.0029|0|1100|0|0||
T|TMLCO|201404|KSU|11|23|3|7700|0|200|7500|7700|0|0|0|0|-.2705|.0552|7600|.0012|0|100|0|0||
T|TMLCO|201404|KTF|11|23|4|10985|0|1300|9685|10985|0|0|0|0|.0156|.0238|7100|.0252|0|2800|0|1085|.0028|0
T|TMLCO|201404|KWK|11|23|30|84247|0|53900|27347|81247|0|0|0|0|.0072|.008|21785|.0031|.1|59462|.1|0||
T|TMLCO|201404|NTG|11|23|11|26471|0|7650|18821|14251|8755|2365|1100|0|.0192|.0683|9737|.0239|4.8|7286|10.4|9448|.0342|23.7
T|TMLCO|201404|NTI|11|23|6|14105|0|200|13905|11705|2400|0|0|0|-.0058|.0142|10305|.0151|.2|3398|5.6|402|.01|10
T|TMLCO|201404|NTN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0046|.0047|0|||2000|0|0||
T|TMLCO|201404|NTT|11|23|3|8959|0|1000|7959|8959|0|0|0|0|.0101|-.0053|5650|.0148|0|800|1|2509|.0061|1
T|TMLCO|201404|NUC|11|23|1|3000|0|1200|1800|1800|1200|0|0|0|.0113|.0413|0|||1300|1|1700|.01|9.5
T|TMLCO|201404|NUE|11|23|9|22100|0|4700|17400|22100|0|0|0|0|-.0177|.0054|15700|.0046|.2|6400|.3|0||
T|TMLCO|201404|NUJ|11|23|1|3041|0|0|3041|3041|0|0|0|0|.0176|.0276|1890|.01|.1|1151|4|0||
T|TMLCO|201404|NUM|11|23|1|3000|0|498|2502|602|2398|0|0|0|.0066|.0766|302|.0168|0|500|5|2198|.0204|12.5
T|TMLCO|201404|NUO|11|23|2|5300|0|100|5200|5300|0|0|0|0|.0064|.0448|1378|.0659|.8|2159|.5|1763|.01|4.8
T|TMLCO|201404|NUS|11|23|3|7120|0|1116|6004|7004|116|0|0|0|.3724|.1311|2780|.0842|1|1488|1.3|2852|.0331|3.7
T|TMLCO|201404|NUV|11|23|21|46949|0|14115|32834|46949|0|0|0|0|.0121|.0058|31734|.0041|.1|15215|0|0||
T|TMLCO|201404|NUW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0498|2000|.0001|0|0||0||
T|TMLCO|201404|NVC|11|23|2|4070|0|0|4070|4070|0|0|0|0|.0038|.0087|3200|.0104|0|870|3.7|0||
T|TMLCO|201404|NVG|11|23|1|4030|0|0|4030|4030|0|0|0|0|.0098|.0098|4030|.0001|0|0||0||
T|TMLCO|201404|NVO|11|23|5|13880|0|1700|12180|13880|0|0|0|0|-.0207|.0064|10360|.0122|0|2700|.4|820|.01|1
T|TMLCO|201404|NVS|11|23|2|5000|0|100|4900|5000|0|0|0|0|-.1633|.0007|5000|.0106|.1|0||0||
T|TMLCO|201404|NVX|11|23|3|6894|0|0|6894|5794|1100|0|0|0|.0407|.0291|4508|.0071|0|2386|5.1|0||
T|TMLCO|201404|NWL|11|23|6|14100|0|1195|12905|14100|0|0|0|0|-.0442|.0009|13000|.0049|0|1100|0|0||
T|TMLCO|201404|NWN|11|23|1|4500|0|0|4500|332|4168|0|0|0|.139|.2066|18|.02|1|314|1.7|4168|.0846|18.3
T|TMLCO|201404|NXC|11|23|1|2070|0|0|2070|2070|0|0|0|0|.03|.03|0|||2070|1.5|0||
T|TMLCO|201404|NXJ|11|23|1|3000|0|100|2900|3000|0|0|0|0|.0239|.0239|1108|.01|0|1692|2.8|200|.01|0
T|TMLCO|201404|SCO|11|23|17|44601|0|21400|23201|44601|0|0|0|0|-.009|.011|15901|.0021|.2|25700|.2|3000|.0096|0
T|TMLCO|201404|SCZ|11|23|3|11970|0|0|11970|11970|0|0|0|0|.021|.0154|10970|.006|.3|1000|0|0||
T|TMLCO|201404|SDA|11|23|5|10000|0|0|10000|10000|0|0|0|0|.1069|.1149|1200|.013|1|8800|.1|0||
T|TMLCO|201404|SDR|11|23|8|17800|0|3964|13836|15300|1665|835|0|0|.0087|.0216|8986|.0013|.2|7948|4.1|866|.0396|30.6
T|TMLCO|201404|SDS|11|23|80|206907|0|111176|95731|206907|0|0|0|0|.0181|.0078|84682|.0029|.1|119725|0|2500|.0079|0
T|TMLCO|201404|SDT|11|23|3|9350|0|1200|8150|9350|0|0|0|0|-.0091|-.0011|4023|.0197|0|5327|1.8|0||
T|TMLCO|201404|SDY|11|23|6|18594|0|1200|17394|18594|0|0|0|0|.0536|.0259|14894|.0011|.2|3700|.7|0||
T|TMLCO|201404|SEM|11|23|1|3350|0|0|3350|3350|0|0|0|0|.0053|.0053|795|.01|0|2555|3.1|0||
T|TMLCO|201404|SFB|11|23|1|2035|0|0|2035|600|1435|0|0|0|.0176|.0476|800|.0413|2.5|1235|12.6|0||
T|TMLCO|201404|SFE|11|23|2|4000|0|200|3800|4000|0|0|0|0|.0939|-.0261|4000|.0456|0|0||0||
T|TMLCO|201404|SFL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1252|.0252|2000|.0024|0|0||0||
T|TMLCO|201404|SFN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.357|.023|2000|.0085|0|0||0||
T|TMLCO|201404|SFY|11|23|7|17700|0|5885|11815|17700|0|0|0|0|.0028|.0046|8095|.0076|0|9205|.9|400|.01|3
T|TMLCO|201404|SGL|11|23|1|2025|0|0|2025|2025|0|0|0|0|.006|.006|2025|.002|0|0||0||
T|TMLCO|201404|VTA|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0049|.0031|4700|.0037|0|300|0|0||
T|TMLCO|201404|VTG|11|23|8|20914|0|12200|8714|20914|0|0|0|0|.0078|.0078|11514|.002|.6|9400|.2|0||
T|TMLCO|201404|VTI|11|23|15|44786|0|6175|38611|44786|0|0|0|0|.039|.0102|32572|.004|.3|9359|.1|2855|.0111|0
T|TMLCO|201404|VTL|11|23|2|6160|0|400|5760|2312|3848|0|0|0|.1399|.1101|1326|.0193|4.1|1286|5.3|3548|.0449|13.4
T|TMLCO|201404|VTR|11|23|5|10100|0|3570|6530|10100|0|0|0|0|.0491|.0223|3330|.0175|.5|6770|.1|0||
T|TMLCO|201404|VTV|11|23|17|46410|0|400|46010|46410|0|0|0|0|.0085|.0062|37819|.0048|.1|8407|0|184|.01|0
T|TMLCO|201404|VUG|11|23|9|24191|0|0|24191|24191|0|0|0|0|.0549|.0288|12239|.002|.5|1882|.7|10070|.0068|.2
T|TMLCO|201404|VVR|11|23|121|340996|0|145570|195426|340996|0|0|0|0|.0079|.0076|200331|.002|.1|140665|0|0||
T|TMLCO|201404|VWO|11|23|22|65175|0|14008|47572|61580|0|0|0|0|.0024|.007|44332|.0021|0|17248|.1|0||
T|TMLCO|201404|VXF|11|23|1|2151|0|0|2151|2151|0|0|0|0|.4391|.0491|1951|.0005|0|200|0|0||
T|TMLCO|201404|VXX|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.77|.01|0|||2500|1|0||
T|TMLCO|201404|VYM|11|23|8|21318|0|700|20618|21318|0|0|0|0|.0234|.0109|20518|.0035|.1|800|0|0||
T|TMLCO|201404|VZA|11|23|18|37385|0|209|37176|35385|2000|0|0|0|.0057|.0206|22335|.0099|.1|12150|.1|2900|.0405|9.3
T|TMLCO|201404|WAB|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0981|-.0119|2000|.0359|0|0||0||
T|TMLCO|201404|WAG|11|23|12|27730|0|5930|21800|27730|0|0|0|0|-.0826|-.0068|24900|.0136|0|2830|0|0||
T|TMLCO|201404|WAL|11|23|3|7400|0|0|7400|5400|2000|0|0|0|.0306|.0404|2912|.0145|2.6|430|3.7|4058|.0198|11.4
T|TMLCO|201404|BALT|11|23|2|5000|0|4500|500|5000|0|0|0|0|.0166|.0126|600|.0059|0|4400|0|0||
T|TMLCO|201404|BAMM|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0279|.0279|1700|.013|0|300|0|0||
T|TMLCO|201404|BANC|11|23|2|4693|0|0|4693|3693|1000|0|0|0|-.0272|.0307|2506|.0112|0|713|0|1474|.0371|7.9
T|TMLCO|201404|BAXS|11|23|2|5000|0|3469|1531|5000|0|0|0|0|.0046|.0144|1500|.008|0|3500|0|0||
T|TMLCO|201404|BBBY|11|23|6|12650|0|5935|6715|12650|0|0|0|0|-.0646|.0045|10740|.0084|0|1910|0|0||
T|TMLCO|201404|BBEP|11|23|27|72377|0|12512|59865|72377|0|0|0|0|.0034|.0082|50350|.011|.1|21354|.3|673|.0077|.7
T|TMLCO|201404|BBRC|11|23|6|16161|0|0|16161|16161|0|0|0|0|.0513|.0535|12761|.0111|.1|3400|.6|0||
T|TMLCO|201404|BBRG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0498|2000|.0001|0|0||0||
T|TMLCO|201404|BBRY|11|23|48|137131|0|116976|20155|137131|0|0|0|0|.0061|.0083|38660|.003|0|98471|.2|0||
T|TMLCO|201404|BBVA|11|23|3|6464|0|2400|4064|6464|0|0|0|0|-.0025|-.0025|4464|.009|0|2000|0|0||
T|TMLCO|201404|BCOV|11|23|2|5500|0|2210|3290|4300|1200|0|0|0|.0483|.0243|1790|.0323|0|3000|2.6|710|.0345|10.9
T|TMLCO|201404|BCRX|11|23|2|6500|0|0|6500|4700|1800|0|0|0|.0415|.0426|2516|.0095|0|1500|3.3|2484|.0252|10.1
T|TMLCO|201404|BCS-|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0232|-.0182|4000|.0191|0|0||0||
T|TMLCO|201404|BDBD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0465|-.0165|2000|.0183|0|0||0||
T|TMLCO|201404|DHRM|11|23|2|4000|0|1000|3000|4000|0|0|0|0|.2122|.0722|3700|.0177|0|300|0|0||
T|TMLCO|201404|DISH|11|23|1|4000|0|0|4000|4000|0|0|0|0|.192|.072|4000|.014|0|0||0||
T|TMLCO|201404|DLIA|11|23|4|13250|0|2000|11250|13250|0|0|0|0|.007|.007|13250|.0028|0|0||0||
T|TMLCO|201404|DLNG|11|23|2|4500|0|300|4200|3700|800|0|0|0|.1148|.2226|2137|.0153|0|1363|0|1000|.196|13.8
T|TMLCO|201404|DLTR|11|23|1|2100|0|700|1400|2100|0|0|0|0|.0969|.0069|1200|.0027|0|900|0|0||
T|TMLCO|201404|DMLP|11|23|1|4500|0|100|3900|4000|0|0|0|0|.6542|.0642|4000|.0729|0|0||0||
T|TMLCO|201404|DMND|11|23|5|14000|0|3130|10870|8118|5882|0|0|0|.1213|.1747|6697|.0406|.4|1721|7.4|5582|.0913|21.8
T|TMLCO|201404|DNDN|11|23|30|74110|0|52020|22090|74110|0|0|0|0|-.0004|.0074|18871|.0045|.3|55239|.1|0||
T|TMLCO|201404|DNKN|11|23|10|25700|0|2000|21600|23600|0|0|0|0|-.0799|.0076|19900|.0163|0|1400|0|2300|.04|4
T|TMLCO|201404|DRAD|11|23|1|2173|0|100|2073|2173|0|0|0|0|.0068|.0168|300|.0117|0|1873|0|0||
T|TMLCO|201404|DRII|11|23|1|2234|0|0|2234|919|1315|0|0|0|.0408|.0685|919|.0267|0|119|12|1196|.0191|19.4
T|TMLCO|201404|DRNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0798|2000|.0001|0|0||0||
T|TMLCO|201404|DRTX|11|23|10|30488|0|2900|27588|22582|6399|1507|0|0|.0684|.07|11747|.0158|.1|8466|4.8|10275|.07|17.3
T|TMLCO|201404|DRYS|11|23|66|172120|0|120720|48670|169390|0|0|0|0|.0113|.008|49735|.0042|.1|115655|.1|4000|.01|0
T|TMLCO|201404|HSBC|11|23|31|94815|0|6900|87915|94815|0|0|0|0|-.0144|.0052|79215|.0032|.1|11750|.2|3850|.0079|0
T|TMLCO|201404|HSEA|11|23|2|6900|0|0|6900|6900|0|0|0|0|.0112|.0112|1400|.0033|1|1900|.9|3600|.0024|0
T|TMLCO|201404|HSEB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.008|.008|200|.01|1|1800|1|0||
T|TMLCO|201404|HSOL|11|23|2|7128|0|3500|3628|7128|0|0|0|0|.002|.0084|3628|.0016|0|3500|0|0||
T|TMLCO|201404|HTCH|11|23|1|4000|0|200|3800|4000|0|0|0|0|-.0267|-.0267|4000|.0184|0|0||0||
T|TMLCO|201404|HTGC|11|23|4|10650|0|0|10650|10650|0|0|0|0|-.0192|.0041|4750|.0119|0|3700|1.9|2200|.0114|5.6
T|TMLCO|201404|HTLD|11|23|1|3000|0|1100|1900|3000|0|0|0|0|.026|.026|600|.0101|1|2400|.5|0||
T|TMLCO|201404|HYGS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.02|.02|2000|.01|0|0||0||
T|TMLCO|201404|HZNP|11|23|13|31741|0|4100|27641|31741|0|0|0|0|.0139|.021|15403|.0168|.2|6958|2.4|9380|.021|2.6
T|TMLCO|201404|IACI|11|23|5|12000|0|3165|8835|12000|0|0|0|0|.1335|-.0232|10000|.0669|0|2000|0|0||
T|TMLCO|201404|MVIS|11|23|8|24131|0|11531|12600|24131|0|0|0|0|.016|.0147|8900|.0018|0|11787|.1|3444|.0183|3
T|TMLCO|201404|MVNR|11|23|1|3000|0|497|2503|600|2400|0|0|0|-.0654|.1146|1600|.0519|10.1|200|1|1200|.0624|25.3
T|TMLCO|201404|MXWL|11|23|6|14000|0|600|13400|12800|1200|0|0|0|.0654|.0392|8297|.0232|0|2105|.8|3598|.0324|5.3
T|TMLCO|201404|MYGN|11|23|4|8250|0|100|8150|8138|112|0|0|0|.0859|.0432|7066|.0119|.1|284|1.9|900|.0583|7.6
T|TMLCO|201404|MZOR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1115|.1715|300|.02|0|200|1|1500|.085|1
T|TMLCO|201404|NADL|11|23|3|6052|0|0|6052|6052|0|0|0|0|-.0013|.012|6052|.004|.3|0||0||
T|TMLCO|201404|NAUH|11|23|1|3500|0|0|3500|0|0|0|3500|0|.0932|.1032|1400|.0016|71|700|71|1400|.0181|71
T|TMLCO|201404|NAVB|11|23|6|16490|0|500|15990|16490|0|0|0|0|.0098|.0092|15790|.0017|.3|700|0|0||
T|TMLCO|201404|NBBC|11|23|1|3725|0|0|3725|2325|1400|0|0|0|.096|.0948|400|.05|11.2|1121|13.5|2204|.03|0
T|TMLCO|201404|NBIX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1302|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|NBTB|11|23|1|2824|0|900|1924|650|2174|0|0|0|.1975|.1244|650|.0303|0|176|10|1998|.0413|25.2
T|TMLCO|201404|NCTY|11|23|1|3200|0|0|3200|3200|0|0|0|0|-.0008|.0192|3200|.0054|1|0||0||
T|TMLCO|201404|NDAQ|11|23|3|6074|0|1200|4874|6074|0|0|0|0|-.0792|.0038|5874|.0049|0|200|0|0||
T|TMLCO|201404|NDRO|11|23|1|2500|0|200|2300|2500|0|0|0|0|-.0738|.0262|0|||1900|1.1|600|.0339|5.9
T|TMLCO|201404|NEON|11|23|5|15203|0|4800|10403|15203|0|0|0|0|.01|.0013|10863|.0109|0|4340|0|0||
T|TMLCO|201404|RMBS|11|23|13|34250|0|3400|30850|34250|0|0|0|0|-.0275|.0097|18450|.0048|0|14100|1.5|1700|.0171|5.1
T|TMLCO|201404|RMTI|11|23|3|8000|0|600|7400|5597|2403|0|0|0|.017|.092|4400|.0155|0|100|2|3500|.0533|14.2
T|TMLCO|201404|RNDY|11|23|11|27012|0|200|26812|27012|0|0|0|0|-.0168|.0047|22745|.0061|.3|2597|.5|1670|.0097|6
T|TMLCO|201404|ROOF|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0615|.0415|2700|.01|.8|1300|3|0||
T|TMLCO|201404|ROSE|11|23|4|11800|0|2800|9000|11800|0|0|0|0|-.0088|.0547|3500|.0408|.1|3300|1.9|5000|.0292|1.6
T|TMLCO|201404|ROSG|11|23|4|12000|0|900|8100|9000|0|0|0|0|.0858|.018|7200|.0148|0|1800|0|0||
T|TMLCO|201404|ROST|11|23|2|4600|0|800|3800|4600|0|0|0|0|.0443|-.0105|3800|.0184|0|800|0|0||
T|TMLCO|201404|ROYL|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0298|.0198|4000|.0001|0|0||0||
T|TMLCO|201404|ROYT|11|23|6|12204|0|3200|9004|12204|0|0|0|0|.0231|.0164|9004|.0013|0|3200|0|0||
T|TMLCO|201404|RPRX|11|23|12|26945|0|2000|24945|20150|5095|1700|0|0|.1117|.1083|12433|.0306|.2|3764|2.9|10748|.0533|12.7
T|TMLCO|201404|RPXC|11|23|3|9162|0|1408|7754|4014|5148|0|0|0|.002|.051|3431|.0201|2.4|2209|8.2|3522|.0257|16.2
T|TMLCO|201404|TRST|11|23|3|8238|0|3900|4338|6638|1600|0|0|0|-.0213|-.0072|5738|.0123|0|2500|7|0||
T|TMLCO|201404|TRXC|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0198|.0198|2500|.0001|0|0||0||
T|TMLCO|201404|TSCO|11|23|7|18830|0|829|18001|18830|0|0|0|0|-.0515|.0703|11001|.0198|.2|4300|.1|3529|.0889|1
T|TMLCO|201404|TSLA|11|23|44|103639|0|24630|78238|102868|0|0|0|0|.1019|.1267|75816|.0666|.1|19202|.1|7850|.0876|.5
T|TMLCO|201404|TSLX|11|23|1|2879|0|0|2879|2879|0|0|0|0|-.0208|.0092|2879|.0054|0|0||0||
T|TMLCO|201404|TSRO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0017|.1317|1633|.0235|0|367|0|0||
T|TMLCO|201404|TSYS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0019|.0081|1600|.0012|0|400|0|0||
T|TMLCO|201404|TTGT|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0388|.0388|2500|.0106|0|0||0||
T|TMLCO|201404|TTHI|11|23|3|7082|0|0|7082|7082|0|0|0|0|-.0386|.0878|5891|.0142|0|700|1.1|491|.0086|2
T|TMLCO|201404|TTPH|11|23|1|3000|0|100|2900|429|2571|0|0|0|-.1952|.1248|429|.0277|0|1000|11|1571|.0408|28.3
T|TMLCO|201404|TTWO|11|23|15|38183|0|10175|28008|38183|0|0|0|0|.0445|.0018|30278|.0108|0|7905|0|0||
T|TMLCO|201404|TVIX|11|23|2|4700|0|0|4700|4700|0|0|0|0|-.0205|.0063|4700|.0018|0|0||0||
T|TMLCO|201404|PSA-V|11|23|1|2000|0|0|2000|2000|0|0|0|0|.015|.015|2000|.0075|0|0||0||
T|TMLCO|201404|PSA-W|11|23|1|4000|0|0|4000|2400|1600|0|0|0|-.0236|.0564|1647|.0133|0|1092|3.4|1261|.0276|11
T|TMLCO|201404|PSA-X|11|23|1|2000|0|0|2000|2000|0|0|0|0|.005|.015|2000|.0075|1|0||0||
T|TMLCO|201404|PSA-Y|11|23|19|50500|0|0|47212|47212|0|0|0|0|.0041|.0045|31116|.0071|.3|12387|.3|3709|.0089|.4
T|TMLCO|201404|PSB-S|11|23|1|3000|0|200|2800|512|1488|1000|0|0|.0486|.1086|412|.0173|0|1588|10.9|1000|.08|33
T|TMLCO|201404|PSB-T|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1678|.0478|2000|.0311|0|0||0||
T|TMLCO|201404|PSB-V|11|23|1|3000|0|0|3000|100|1700|1200|0|0|.0369|.1769|400|.0175|8.3|810|11|1790|.0767|31
T|TMLCO|201404|RBPAA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0354|.0354|2000|.0073|0|0||0||
T|TMLCO|201404|RBS-I|11|23|2|6884|0|0|6884|2501|0|4383|0|0|.0576|.0547|5084|.0268|32.3|1800|30.6|0||
T|TMLCO|201404|RBS-L|11|23|4|13250|0|0|11260|6560|4700|0|0|0|.0557|.0682|7700|.0313|3.2|360|15|3200|.0284|17.2
T|TMLCO|201404|RBS-M|11|23|1|2638|0|0|2638|2638|0|0|0|0|.0399|.0499|471|.0134|0|1551|1|616|.01|4
T|TMLCO|201404|RBS-N|11|23|2|7850|0|0|7850|4250|3600|0|0|0|.0701|.1034|2700|.0226|0|1150|2.8|4000|.014|11.3
T|TMLCO|201404|RBS-R|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0519|.0219|1900|.0095|0|100|0|0||
T|TMLCO|201404|RBS-S|11|23|7|20759|0|2000|18759|14306|6453|0|0|0|.0274|.0583|6217|.0165|.9|7897|4.8|6645|.0327|7
T|TMLCO|201404|RBS-T|11|23|3|8500|0|0|4000|1214|2786|0|0|0|.0217|.0517|1014|.01|0|200|10|2786|.0264|20.4
T|TMLCO|201404|RNR-E|11|23|5|14634|0|400|14234|11834|2800|0|0|0|.0364|.0681|2673|.0135|0|7982|2|3979|.0421|10.9
T|TMLCO|201404|HI|11|23|2|5077|0|2976|2101|3177|1900|0|0|0|.0269|.0315|3276|.0091|4.4|1701|3.2|100|.01|11
T|TMLCO|201404|HK|11|23|76|208367|0|115372|92995|208367|0|0|0|0|.007|.0068|88345|.0039|.1|120022|0|0||
T|TMLCO|201404|HL|11|23|29|88468|0|46041|42427|88468|0|0|0|0|.0039|.0076|39227|.0027|.1|49241|.1|0||
T|TMLCO|201404|HW|11|23|2|4000|0|1400|2600|4000|0|0|0|0|.0323|.0223|3000|.0252|0|1000|0|0||
T|TMLCO|201404|IF|11|23|1|2267|0|0|2267|2267|0|0|0|0|.0129|.0229|1700|.0247|.9|567|3.6|0||
T|TMLCO|201404|IM|11|23|2|4000|0|1310|2690|4000|0|0|0|0|.0373|.0073|2690|.002|0|1310|0|0||
T|TMLCO|201404|IO|11|23|6|13446|0|8146|5300|13446|0|0|0|0|-.015|.0035|7000|.0062|0|6446|0|0||
T|TMLCO|201404|IP|11|23|23|64056|0|5025|59031|64056|0|0|0|0|-.0097|.007|45113|.0052|.2|7943|.3|11000|.0067|0
T|TMLCO|201404|IR|11|23|2|6300|0|100|6200|6300|0|0|0|0|-.1683|.0103|5288|.0045|.3|1012|.9|0||
T|TMLCO|201404|JO|11|23|4|13000|0|3798|9202|8485|4515|0|0|0|-.0138|.0785|5085|.028|4|5020|5|2895|.0269|12.1
T|TMLCO|201404|KF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0998|.0998|2000|.0001|0|0||0||
T|TMLCO|201404|KN|11|23|4|12239|0|100|12139|12239|0|0|0|0|.0955|.0385|12239|.0062|0|0||0||
T|TMLCO|201404|KO|11|23|356|1047013|0|148595|898418|1047013|0|0|0|0|.0058|.0055|803184|.0035|.1|228925|.1|14904|.0292|.1
T|TMLCO|201404|KR|11|23|107|315573|0|1885|313688|315573|0|0|0|0|.0053|.005|281889|.004|.1|22965|.3|10719|.0164|0
T|TMLCO|201404|KS|11|23|2|4000|0|500|3500|4000|0|0|0|0|-.139|.006|3100|.0339|0|200|0|700|.01|0
T|TMLCO|201404|BHK|11|23|7|19917|0|3500|16417|19917|0|0|0|0|.015|.0121|14974|.0047|0|2600|0|2343|.0059|0
T|TMLCO|201404|BHL|11|23|5|11600|0|400|11200|10600|1000|0|0|0|.0125|.017|4388|.0097|0|7212|2.6|0||
T|TMLCO|201404|BHV|11|23|1|3200|0|300|2900|800|2400|0|0|0|.1614|.1614|1911|.0684|10.5|800|18.1|489|.01|25
T|TMLCO|201404|BIB|11|23|22|51750|0|18755|31945|46802|3898|0|0|0|.3007|.2301|38820|.0349|1.5|8760|1.5|3120|.0274|7.8
T|TMLCO|201404|BID|11|23|2|4000|0|2000|2000|4000|0|0|0|0|.1496|.0346|2000|.0054|0|2000|0|0||
T|TMLCO|201404|BIG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0792|.0692|0|||0||2000|.0246|0
T|TMLCO|201404|BIK|11|23|1|3916|0|0|3916|2416|1500|0|0|0|.0693|.0093|1400|.015|0|2516|7.2|0||
T|TMLCO|201404|BIL|11|23|5|15264|0|2000|13264|15264|0|0|0|0|.0077|.0077|13264|.0014|0|2000|0|0||
T|TMLCO|201404|BIP|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0576|.0076|200|.015|0|2300|0|0||
T|TMLCO|201404|BIS|11|23|15|47600|0|33202|12368|38338|7232|0|0|0|-.0411|.1063|27438|.0068|1.3|10900|.9|7232|.0603|12.8
T|TMLCO|201404|BIT|11|23|25|75293|0|1900|73393|62606|12687|0|0|0|.016|.025|40894|.0146|.7|18638|4.7|15761|.0263|5
T|TMLCO|201404|BIV|11|23|6|21701|0|0|21701|21701|0|0|0|0|.0475|.0352|16978|.0061|0|4723|0|0||
T|TMLCO|201404|BJZ|11|23|2|5000|0|0|5000|2201|1599|1200|0|0|.046|.1|2101|.0195|0|100|3|2799|.0807|32.2
T|TMLCO|201404|BKD|11|23|3|6000|0|0|6000|6000|0|0|0|0|.1711|.0044|4000|.0072|.1|1800|1|200|.01|1
T|TMLCO|201404|BKK|11|23|13|35418|0|0|35418|27670|7748|0|0|0|.0151|.0178|17164|.0255|2|16333|4.8|1921|.0132|15.6
T|TMLCO|201404|BKN|11|23|4|9167|0|0|9167|9167|0|0|0|0|.0194|.0172|7455|.0038|0|1712|0|0||
T|TMLCO|201404|BKS|11|23|5|14145|0|3000|11145|14145|0|0|0|0|-.0705|.0069|8145|.0082|1.2|3500|1.2|2500|.0098|2.4
T|TMLCO|201404|BKT|11|23|8|25137|0|6700|18437|25137|0|0|0|0|-.0002|-.0002|18437|.0069|0|6700|0|0||
T|TMLCO|201404|DRU|11|23|2|4435|0|0|4435|4435|0|0|0|0|.0042|.0142|2235|.0027|0|1887|1.8|313|.0136|4
T|TMLCO|201404|DSI|11|23|3|9791|0|2000|7791|8091|1700|0|0|0|.0749|.0766|4400|.0102|.3|3691|2.6|1700|.0212|12
T|TMLCO|201404|DSL|11|23|45|112666|0|11400|101266|112666|0|0|0|0|.011|.0102|95661|.0072|.1|15605|.1|1400|.025|.4
T|TMLCO|201404|DSM|11|23|6|18253|0|5689|12564|18253|0|0|0|0|.0104|.0087|13464|.002|0|4789|0|0||
T|TMLCO|201404|DSS|11|23|3|9700|0|1610|8090|9700|0|0|0|0|.0106|.0199|4490|.0001|0|1710|0|3500|.01|0
T|TMLCO|201404|DSU|11|23|21|65161|0|36033|29128|65161|0|0|0|0|.0066|.008|29293|.0022|.1|35868|.1|0||
T|TMLCO|201404|DSX|11|23|7|19900|0|4700|15200|19900|0|0|0|0|-.0141|.0153|8200|.01|0|6950|3|4750|.0137|3.8
T|TMLCO|201404|DTD|11|23|4|8082|0|7370|712|8082|0|0|0|0|.0566|.062|3700|.0251|.2|4382|1.1|0||
T|TMLCO|201404|DTE|11|23|7|15500|0|4025|11475|15500|0|0|0|0|.0237|.0221|6399|.0081|.3|7801|.1|1300|.01|1
T|TMLCO|201404|DTH|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1385|.1385|4000|.0458|0|0||0||
T|TMLCO|201404|DTK|11|23|13|34509|0|3146|31363|34509|0|0|0|0|.0128|.0096|25794|.0063|0|5154|0|3561|.0085|2
T|TMLCO|201404|DTN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0958|-.0058|1340|.0279|.9|500|1|160|.01|1
T|TMLCO|201404|DTT|11|23|3|10580|0|0|10580|10580|0|0|0|0|.017|.0104|5880|.0116|0|4700|0|0||
T|TMLCO|201404|DTV|11|23|6|13070|0|2200|10870|13070|0|0|0|0|-.0059|.0076|10870|.0052|.3|2200|.3|0||
T|TMLCO|201404|DTZ|11|23|1|4000|0|0|4000|1690|0|2310|0|0|.0007|.0607|1690|.024|0|361|49|1949|.0421|55.8
T|TMLCO|201404|DUA|11|23|3|7050|0|0|7050|7050|0|0|0|0|.0105|.0262|2867|.0033|0|4100|1|83|.01|1
T|TMLCO|201404|DUK|11|23|13|40748|0|7205|33543|40748|0|0|0|0|-.0673|.0049|36343|.009|.1|4405|.5|0||
T|TMLCO|201404|DVA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.021|-.029|2000|.0295|.8|0||0||
T|TMLCO|201404|GLQ|11|23|5|12711|0|3000|9711|9766|2945|0|0|0|.0221|.0305|5150|.0138|1.2|3910|3.7|3651|.0221|6.7
T|TMLCO|201404|GLV|11|23|9|24382|0|3300|21082|20257|4125|0|0|0|.1492|.1432|13819|.0126|.8|6078|7.1|4485|.183|4.5
T|TMLCO|201404|GLW|11|23|84|221052|0|110640|110412|221052|0|0|0|0|.0064|.0062|113900|.004|.2|102288|.1|4864|.0079|0
T|TMLCO|201404|GME|11|23|10|31630|0|4900|26730|31630|0|0|0|0|-.0724|.0182|13532|.0055|0|8198|0|9900|.0135|.3
T|TMLCO|201404|GMF|11|23|1|2070|0|900|1170|1270|800|0|0|0|.0664|.0664|1270|.06|0|800|11|0||
T|TMLCO|201404|GMO|11|23|9|26215|0|2500|23715|26215|0|0|0|0|.0001|.0068|22315|.0015|.2|3900|0|0||
T|TMLCO|201404|GMZ|11|23|41|112989|0|8513|104476|74715|33913|4361|0|0|.0486|.0787|34985|.0309|4.3|32407|4|45597|.0273|10.8
T|TMLCO|201404|GNC|11|23|1|2365|0|0|2365|2365|0|0|0|0|.001|.001|2249|.0047|0|116|0|0||
T|TMLCO|201404|GNK|11|23|30|75950|0|28900|47050|75950|0|0|0|0|-.029|.0074|35950|.0052|.1|40000|.2|0||
T|TMLCO|201404|GNT|11|23|4|10739|0|2700|8039|10739|0|0|0|0|-.0017|.0001|6208|.0122|0|2296|.9|2235|.01|1.4
T|TMLCO|201404|GNW|11|23|23|58285|0|20085|38200|58285|0|0|0|0|-.0179|.0086|27100|.0015|.1|31185|.3|0||
T|TMLCO|201404|GOF|11|23|2|5800|0|0|5800|5800|0|0|0|0|-.0094|-.0059|5800|.0164|.3|0||0||
T|TMLCO|201404|GOL|11|23|9|23382|0|15000|8382|23382|0|0|0|0|.0209|.0046|8382|.0075|0|15000|0|0||
T|TMLCO|201404|GOV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.014|-.024|2000|.022|0|0||0||
T|TMLCO|201404|GPC|11|23|5|17013|0|1600|15413|17013|0|0|0|0|.1068|.0243|16313|.0158|0|700|0|0||
T|TMLCO|201404|KWN|11|23|2|8000|0|100|7900|3050|2700|2250|0|0|.1302|.2952|3550|.0699|2.8|900|13.2|3550|.149|41.6
T|TMLCO|201404|KYE|11|23|2|4034|0|200|3834|2000|2034|0|0|0|.0094|.0541|1818|.0002|.1|706|7.2|1510|.0188|10
T|TMLCO|201404|KYN|11|23|25|63373|0|3300|58073|61373|0|0|0|0|.0346|.0275|46836|.0102|.2|9435|.2|5102|.0134|1.9
T|TMLCO|201404|LAS|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0564|.0764|1800|.0113|0|1200|0|0||
T|TMLCO|201404|LCI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.8492|.0492|2000|.0204|0|0||0||
T|TMLCO|201404|LCM|11|23|2|7118|0|0|7118|7118|0|0|0|0|.0169|.0302|2270|.01|2.5|4257|1.5|591|.0189|2.2
T|TMLCO|201404|LDP|11|23|13|37149|0|1600|33549|29701|4348|1100|0|0|.0425|.0453|23201|.0113|.1|5315|6.8|6633|.0186|12.3
T|TMLCO|201404|LEA|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0469|.0531|0|||943|1|3057|.0217|1.9
T|TMLCO|201404|LEE|11|23|4|10395|0|2100|8295|10395|0|0|0|0|-.0169|.012|7995|.0046|.3|2400|1|0||
T|TMLCO|201404|LEG|11|23|2|6956|0|2900|4056|6956|0|0|0|0|.0102|.011|2856|.0055|0|4100|0|0||
T|TMLCO|201404|LEI|11|23|2|5150|0|600|4550|5150|0|0|0|0|-.0027|.0084|4550|.0001|.3|600|0|0||
T|TMLCO|201404|LEN|11|23|2|5000|0|1100|3900|5000|0|0|0|0|.1876|.0126|3300|.0056|.8|1700|0|0||
T|TMLCO|201404|LEO|11|23|1|3052|0|0|3052|3052|0|0|0|0|.0021|-.0079|2728|.01|0|324|0|0||
T|TMLCO|201404|LFL|11|23|2|5500|0|0|5500|5500|0|0|0|0|-.0074|.0086|2200|.0027|0|3100|1.8|200|.01|5
T|TMLCO|201404|LGF|11|23|5|10983|0|35|10948|10983|0|0|0|0|.0202|.0199|8448|.0031|0|535|0|2000|.0143|0
T|TMLCO|201404|NXP|11|23|4|13865|0|2600|11265|12665|1200|0|0|0|.022|.0263|3966|.015|.9|6044|.7|3855|.0165|4.5
T|TMLCO|201404|NXQ|11|23|2|5300|0|0|5300|5300|0|0|0|0|.0187|-.0062|5300|.0112|0|0||0||
T|TMLCO|201404|NXR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|NYH|11|23|1|2658|0|200|2458|1598|1060|0|0|0|.0376|.1276|400|.025|0|1258|.8|1000|.06|23
T|TMLCO|201404|NYT|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0037|-.0163|2500|.0131|0|0||0||
T|TMLCO|201404|NZF|11|23|2|4800|0|600|4200|4800|0|0|0|0|.0156|.0156|3000|.0002|1|1800|1|0||
T|TMLCO|201404|NZH|11|23|5|14205|0|277|13928|13449|756|0|0|0|.0151|.0206|9723|.0008|.2|1626|2.8|2856|.0219|4.4
T|TMLCO|201404|OAK|11|23|7|20075|0|1200|18875|12600|4302|3173|0|0|-.2148|.1384|8200|.0848|.6|6300|6.2|5575|.0981|31.7
T|TMLCO|201404|OAS|11|23|3|8000|0|3100|4900|8000|0|0|0|0|.0841|.0416|4900|.0048|0|3100|0|0||
T|TMLCO|201404|OCN|11|23|12|32060|0|0|32060|32060|0|0|0|0|-.0067|.0085|29961|.0085|.2|99|0|2000|.0025|0
T|TMLCO|201404|ODP|11|23|18|44336|0|31336|13000|44336|0|0|0|0|.0046|.0101|16876|.0013|.2|24960|.1|2500|.0099|0
T|TMLCO|201404|OEF|11|23|4|14766|0|0|14766|14766|0|0|0|0|.0039|.0103|14396|.0016|.4|370|0|0||
T|TMLCO|201404|OGE|11|23|2|6560|0|1400|5160|6560|0|0|0|0|-.0399|.0058|5160|.0027|0|1400|0|0||
T|TMLCO|201404|OHI|11|23|5|12875|0|4500|8375|12875|0|0|0|0|-.0413|.013|8375|.0081|0|4500|0|0||
T|TMLCO|201404|OIA|11|23|4|16424|0|200|15724|14324|1600|0|0|0|.0125|.018|5600|.0054|0|7841|.3|2483|.0137|7.2
T|TMLCO|201404|OIH|11|23|3|8520|0|4710|3810|8520|0|0|0|0|-.0869|.0083|3810|.0019|0|4710|0|0||
T|TMLCO|201404|OKE|11|23|1|2131|0|0|2131|2131|0|0|0|0|-.0502|-.0002|2031|.0106|0|100|0|0||
T|TMLCO|201404|SHM|11|23|13|36670|0|2055|34615|36670|0|0|0|0|.0047|.0082|21696|.002|.1|14974|.4|0||
T|TMLCO|201404|SHO|11|23|8|18000|0|3900|14100|18000|0|0|0|0|-.0042|.008|13100|.0013|0|4900|0|0||
T|TMLCO|201404|SHV|11|23|5|14246|0|3185|11061|14246|0|0|0|0|.0093|.0093|8777|.0024|0|5469|0|0||
T|TMLCO|201404|SHY|11|23|10|29323|0|4780|24543|29323|0|0|0|0|.0058|.0058|23243|.0026|.2|6080|0|0||
T|TMLCO|201404|SID|11|23|21|57324|0|27724|29600|57324|0|0|0|0|.0061|.0075|29200|.0025|.1|28124|.1|0||
T|TMLCO|201404|SIL|11|23|1|2000|0|500|1500|2000|0|0|0|0|-.0275|.0125|1500|.025|0|500|0|0||
T|TMLCO|201404|SJI|11|23|1|2785|0|0|2785|1071|1714|0|0|0|.3839|.1342|0|||1150|1.9|1635|.0546|13.6
T|TMLCO|201404|SJT|11|23|2|4600|0|0|4600|2000|0|0|2600|0|0|-.0056|4600|.0228|68.7|0||0||
T|TMLCO|201404|SKF|11|23|2|5150|0|4200|950|5150|0|0|0|0|-.0383|.02|800|.0001|0|4350|1.1|0||
T|TMLCO|201404|SKM|11|23|1|3200|0|0|3200|3200|0|0|0|0|.0863|.0063|1300|.01|0|500|2|1400|.0051|2
T|TMLCO|201404|SKX|11|23|1|3000|0|100|2900|3000|0|0|0|0|.0772|.0172|1100|.01|0|900|2.2|1000|.0217|2.8
T|TMLCO|201404|SKY|11|23|1|4531|0|0|525|525|0|0|0|0|.0162|-.0138|400|.085|0|50|0|75|.02|0
T|TMLCO|201404|SLA|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0101|.0101|4000|.0025|0|0||0||
T|TMLCO|201404|SLB|11|23|18|48438|0|2700|45738|48438|0|0|0|0|.0972|.007|42388|.0055|.1|2550|.8|3500|.0087|0
T|TMLCO|201404|SLM|11|23|7|17431|0|4500|12931|17431|0|0|0|0|-.0457|.0103|12931|.0011|.1|4500|.2|0||
T|TMLCO|201404|WBK|11|23|2|6459|0|900|5559|1550|3209|1700|0|0|.0289|.1548|300|.0533|0|650|4.5|5509|.0526|21.5
T|TMLCO|201404|WDC|11|23|3|8393|0|0|8393|8393|0|0|0|0|.0379|.0395|3455|.0027|.3|3013|1|1925|.0223|1
T|TMLCO|201404|WDR|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.2438|-.0438|2500|.0419|.8|0||0||
T|TMLCO|201404|WEA|11|23|1|3000|0|400|2600|1800|1200|0|0|0|-.0119|.0121|1028|.0261|0|1972|8.2|0||
T|TMLCO|201404|WEC|11|23|2|4853|0|0|4853|4853|0|0|0|0|-.0601|-.0053|4853|.0101|0|0||0||
T|TMLCO|201404|WEN|11|23|28|71086|0|44111|26975|71086|0|0|0|0|.0097|.0083|27035|.0022|.1|44051|.1|0||
T|TMLCO|201404|WFC|11|23|78|222561|0|106678|115883|222561|0|0|0|0|.0195|.0085|90703|.0034|.2|121100|.1|10758|.0117|.1
T|TMLCO|201404|WFM|11|23|15|37522|0|8450|29072|37522|0|0|0|0|.0301|.003|25384|.0081|.1|10138|.2|2000|.0099|0
T|TMLCO|201404|WFT|11|23|98|280840|0|75610|205230|280840|0|0|0|0|.0151|.0063|194131|.0031|.1|75709|.2|11000|.0089|.2
T|TMLCO|201404|WGL|11|23|2|4807|0|1800|3007|2170|2637|0|0|0|.0062|.0889|1032|.0228|2|1938|4.1|1837|.0447|24
T|TMLCO|201404|WGO|11|23|2|4500|0|1800|2700|2500|2000|0|0|0|.1368|.0402|2700|.0132|1.8|600|8|1200|.0092|12
T|TMLCO|201404|WHR|11|23|1|2103|0|400|1703|2103|0|0|0|0|-.5856|.0344|2003|.0344|0|100|0|0||
T|TMLCO|201404|WHX|11|23|3|8000|0|5600|2400|8000|0|0|0|0|.0501|.0226|2400|.004|0|5600|0|0||
T|TMLCO|201404|WIA|11|23|2|4300|0|1000|3300|4300|0|0|0|0|.0273|.024|700|.02|0|3284|0|316|.0084|0
T|TMLCO|201404|WIN|11|23|99|268991|0|146689|122302|268991|0|0|0|0|.0056|.0076|141029|.0025|.1|125563|.1|2399|.0086|0
T|TMLCO|201404|WIP|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1198|.1198|2500|.0001|0|0||0||
T|TMLCO|201404|BDSI|11|23|2|6000|0|3479|2521|4800|1200|0|0|0|.0415|.0365|1953|.0237|.4|2268|5.5|1779|.0202|12.7
T|TMLCO|201404|BEAM|11|23|2|5270|0|0|5270|5270|0|0|0|0|.0025|.0025|5270|.0038|0|0||0||
T|TMLCO|201404|BEAT|11|23|2|7800|0|950|6850|2200|5600|0|0|0|-.0464|.0436|2650|.0302|3.1|2800|11.9|2350|.026|18.8
T|TMLCO|201404|BEAV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.064|-.084|2000|.092|0|0||0||
T|TMLCO|201404|BEBE|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.17|0|0|||4000|0|0||
T|TMLCO|201404|BERY|11|23|4|9680|0|200|9480|7098|2582|0|0|0|.0116|.037|5519|.0192|.5|1099|8.4|3062|.0193|16
T|TMLCO|201404|BFOR|11|23|5|14615|0|5705|8910|14615|0|0|0|0|.0624|.0698|8334|.0118|.7|6281|0|0||
T|TMLCO|201404|BGCP|11|23|3|10066|0|0|10066|10066|0|0|0|0|-.0061|-.0005|2365|.0224|.1|7701|.3|0||
T|TMLCO|201404|BGMD|11|23|1|2482|0|0|2482|2482|0|0|0|0|-.0102|.0098|2482|.0001|0|0||0||
T|TMLCO|201404|BHLB|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0459|.0559|4000|.0221|0|0||0||
T|TMLCO|201404|BIDU|11|23|10|22000|0|5000|17000|22000|0|0|0|0|.6696|.0584|19380|.0735|0|2620|.3|0||
T|TMLCO|201404|BIIB|11|23|9|18957|0|3571|15386|18957|0|0|0|0|.5396|.2694|15601|.0455|0|1905|.1|1451|.05|1
T|TMLCO|201404|BIND|11|23|3|6000|0|373|5627|6000|0|0|0|0|.0752|.0419|5600|.0119|.3|200|1|200|.01|1
T|TMLCO|201404|BIOF|11|23|11|24000|0|6900|17100|24000|0|0|0|0|.1645|.0277|16200|.018|.3|5300|.2|2500|.0208|0
T|TMLCO|201404|DSCO|11|23|6|19500|0|10881|8619|19500|0|0|0|0|.0034|.0078|8619|.0025|0|10881|.2|0||
T|TMLCO|201404|DTLK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.004|.004|600|.01|.8|1400|.6|0||
T|TMLCO|201404|DUKH|11|23|9|23600|0|100|23500|19184|4416|0|0|0|-.0148|.0274|14489|.0363|.1|4643|.9|4468|.0261|18.1
T|TMLCO|201404|DUST|11|23|32|91919|0|36700|55219|90419|1500|0|0|0|-.0204|.025|44487|.0208|1.5|37412|.6|10020|.0374|1.5
T|TMLCO|201404|DVAX|11|23|5|13800|0|6300|7500|13800|0|0|0|0|.0145|.0099|7500|.0001|0|6300|0|0||
T|TMLCO|201404|DVYE|11|23|1|2585|0|0|2585|2585|0|0|0|0|.1476|.1676|1600|.01|0|985|4|0||
T|TMLCO|201404|DWAS|11|23|5|14478|0|0|14478|14478|0|0|0|0|.042|.065|4821|.01|0|9657|.5|0||
T|TMLCO|201404|DWCH|11|23|2|5000|0|100|4900|5000|0|0|0|0|-.0394|.0326|5000|.0337|0|0||0||
T|TMLCO|201404|DXCM|11|23|7|25763|0|7709|18054|18995|5568|1200|0|0|-.0761|.1523|6493|.0232|.9|4291|1.8|14979|.0639|11.8
T|TMLCO|201404|DXYN|11|23|1|2500|0|0|2500|718|782|1000|0|0|-.0256|.1444|730|.0319|.2|213|12.3|1557|.0667|35.5
T|TMLCO|201404|DYAX|11|23|2|7000|0|4200|2800|7000|0|0|0|0|.0059|.0099|2800|.0001|0|4200|1.5|0||
T|TMLCO|201404|DYSL|11|23|1|2551|0|0|2551|2551|0|0|0|0|.0298|.0198|2551|.0001|0|0||0||
T|TMLCO|201404|EARN|11|23|1|2500|0|0|2500|1414|1086|0|0|0|.017|.0667|0|||806|1|1694|.0271|13.4
T|TMLCO|201404|EBAY|11|23|39|97631|0|21060|76571|97631|0|0|0|0|-.1547|.0096|65640|.0053|.1|25173|.1|6818|.0299|.9
T|TMLCO|201404|IBCP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|IBKR|11|23|1|3000|0|800|2200|3000|0|0|0|0|.459|-.001|2746|.0333|0|254|0|0||
T|TMLCO|201404|IBND|11|23|1|2120|0|0|2120|2120|0|0|0|0|.09|.04|2120|.01|0|0||0||
T|TMLCO|201404|IBOC|11|23|1|2200|0|800|1400|2200|0|0|0|0|.2036|.0636|1200|.0242|2.9|1000|.5|0||
T|TMLCO|201404|ICAD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.021|-.039|2000|.0445|0|0||0||
T|TMLCO|201404|ICLD|11|23|2|4000|0|200|3800|4000|0|0|0|0|.0533|.0233|1800|.0001|0|200|0|2000|.0034|0
T|TMLCO|201404|ICLN|11|23|7|18440|0|0|18440|18440|0|0|0|0|.0365|.0485|11500|.0133|1|6840|2.1|100|.01|5
T|TMLCO|201404|ICLR|11|23|2|5300|0|4463|837|3500|1800|0|0|0|.2501|.117|2237|.0102|0|100|7|2963|.0351|9.2
T|TMLCO|201404|ICPT|11|23|3|8000|0|900|7100|5600|2400|0|0|0|-.3162|1.1557|3072|.0639|.7|2295|6.5|2633|.3187|10.7
T|TMLCO|201404|IDIX|11|23|6|15700|0|3200|12200|15400|0|0|0|0|-.0301|.0051|12100|.004|.1|3300|0|0||
T|TMLCO|201404|IDOG|11|23|4|8609|0|0|8609|7809|800|0|0|0|.0548|.0648|8554|.0125|2.3|55|6|0||
T|TMLCO|201404|IDRA|11|23|12|31500|0|1000|30500|31500|0|0|0|0|-.0366|.0018|27900|.0064|.1|3600|0|0||
T|TMLCO|201404|IEFA|11|23|1|3900|0|0|3900|3900|0|0|0|0|.0062|.0162|900|.03|0|3000|0|0||
T|TMLCO|201404|IEMG|11|23|8|23358|0|0|23358|23358|0|0|0|0|.0271|.0166|20258|.0043|.1|3100|0|0||
T|TMLCO|201404|IFGL|11|23|1|2535|0|0|2535|2535|0|0|0|0|.02|.02|2535|.01|1|0||0||
T|TMLCO|201404|NEPT|11|23|5|15445|0|3900|11545|15445|0|0|0|0|.0106|.0064|11545|.0087|0|3900|0|0||
T|TMLCO|201404|NEWL|11|23|37|98450|0|5177|93273|98450|0|0|0|0|.0034|.0058|67403|.0013|.1|27547|.2|3500|.013|.4
T|TMLCO|201404|NEWM|11|23|1|2165|0|900|1265|302|1863|0|0|0|-.0598|.2037|0|||300|1|1865|.1008|20.2
T|TMLCO|201404|NEWT|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0198|.0198|6000|.0001|.7|0||0||
T|TMLCO|201404|NFLX|11|23|10|22000|0|3500|18500|22000|0|0|0|0|-.5243|.1984|15200|.1072|0|4800|0|2000|.1361|0
T|TMLCO|201404|NGLS|11|23|5|12240|0|400|11840|8922|3118|200|0|0|-.0186|.1203|7204|.0187|.2|1218|3.8|3818|.0359|16.5
T|TMLCO|201404|NGPC|11|23|2|6000|0|0|6000|4500|1500|0|0|0|-.0068|-.0101|5300|.0246|3.1|700|0|0||
T|TMLCO|201404|NIHD|11|23|20|55500|0|21232|34268|55500|0|0|0|0|.0071|.0047|12500|.0001|.1|43000|.2|0||
T|TMLCO|201404|NLSN|11|23|20|51000|0|8885|40115|49000|0|0|0|0|.0372|.0055|39623|.006|0|9377|.2|0||
T|TMLCO|201404|NLST|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201404|NMBL|11|23|1|2000|0|400|1600|2000|0|0|0|0|-.8117|.2083|2000|.0108|0|0||0||
T|TMLCO|201404|RSYS|11|23|1|3380|0|100|3280|3380|0|0|0|0|.0053|.0053|2280|.0035|.8|1100|.9|0||
T|TMLCO|201404|RTEC|11|23|2|4000|0|0|2700|2700|0|0|0|0|.0142|.0099|2700|.0051|.7|0||0||
T|TMLCO|201404|RTRX|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.1358|-.0024|4400|.117|0|869|0|731|.01|1
T|TMLCO|201404|RUBI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0893|.0507|2000|.0147|0|0||0||
T|TMLCO|201404|RUSL|11|23|8|26200|0|6800|19400|26200|0|0|0|0|.1135|.0283|5978|.0199|.8|18622|1.8|1600|.0188|5
T|TMLCO|201404|RVBD|11|23|2|5824|0|2700|3124|5824|0|0|0|0|-.0264|.0051|3124|.0046|0|2700|0|0||
T|TMLCO|201404|RVLT|11|23|9|26000|0|10100|15900|26000|0|0|0|0|.0146|.012|14502|.0044|.1|10637|.6|861|.0013|1
T|TMLCO|201404|RXDX|11|23|1|2800|0|0|2800|2800|0|0|0|0|.4207|.0207|2500|.05|2.3|300|5|0||
T|TMLCO|201404|RXII|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|SABR|11|23|5|10000|0|500|9500|10000|0|0|0|0|-.0034|-.0274|8200|.0411|0|1800|0|0||
T|TMLCO|201404|SALE|11|23|17|43500|0|300|43200|38130|5370|0|0|0|.2153|.0921|25583|.0166|.1|3662|2.3|14255|.0503|8
T|TMLCO|201404|SAND|11|23|5|12050|0|2400|9650|12050|0|0|0|0|.0094|.008|6450|.0018|0|5600|1.3|0||
T|TMLCO|201404|TWGP|11|23|5|13489|0|2500|10989|13489|0|0|0|0|.0126|.0066|11089|.002|0|2400|0|0||
T|TMLCO|201404|TWMC|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0198|.0198|1800|.0001|0|200|0|0||
T|TMLCO|201404|TWTR|11|23|109|281183|0|8612|272571|281183|0|0|0|0|.0129|.0166|225942|.0082|.1|37225|.3|18016|.03|.8
T|TMLCO|201404|TXMD|11|23|9|21000|0|1500|19500|21000|0|0|0|0|-.0097|.0084|17600|.0039|0|3400|.3|0||
T|TMLCO|201404|TXRH|11|23|1|2700|0|1400|1300|2700|0|0|0|0|-.1508|.0192|1300|.0112|0|1400|0|0||
T|TMLCO|201404|TXTR|11|23|5|10500|0|200|10300|10500|0|0|0|0|.0996|.0196|8821|.0136|.7|1679|3.6|0||
T|TMLCO|201404|UBNT|11|23|26|56475|0|9638|46837|54275|2200|0|0|0|.1042|.0287|40900|.0329|.7|8504|1|7071|.034|4.3
T|TMLCO|201404|UCTT|11|23|2|5200|0|200|5000|2419|2781|0|0|0|.1571|.0902|1343|.0172|0|743|5.3|3114|.0599|20.9
T|TMLCO|201404|UHAL|11|23|1|3157|0|600|2557|200|1757|1200|0|0|1.8938|2.0947|1522|.5665|20.2|0||1635|.0782|27
T|TMLCO|201404|UIHC|11|23|1|2500|0|0|2500|500|1300|700|0|0|-.242|.188|500|.0399|0|0||2000|.09|24.9
T|TMLCO|201404|SAN-B|11|23|6|16000|0|0|16000|10767|3633|1600|0|0|.1598|.2148|10861|.0172|1.2|2300|9.6|2839|.0863|22.6
T|TMLCO|201404|SAN-C|11|23|1|2291|0|100|2182|2282|0|0|0|0|.3276|.3276|833|.0351|0|1357|0|92|.04|0
T|TMLCO|201404|SNFCA|11|23|1|3432|0|0|3432|3432|0|0|0|0|.0288|.0288|3432|.0056|1|0||0||
T|TMLCO|201404|SSW-C|11|23|1|2500|0|0|2500|2500|0|0|0|0||.0329|1306|.0816|0|100|0|1094|.0208|0
T|TMLCO|201404|SSW-E|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0162|.0196|4900|.0023|0|1100|0|0||
T|TMLCO|201404|STI-E|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0181|.0306|2000|.0001|0|2000|1|4000|.0107|2.6
T|TMLCO|201404|STRZA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0173|-.0027|2000|.0113|0|0||0||
T|TMLCO|201404|STT-C|11|23|5|11795|0|500|11295|8680|800|2315|0|0|.0421|.0651|6456|.0121|1.7|3956|16|1383|.0164|49.1
T|TMLCO|201404|TCBIP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.11|.1|500|.07|0|1000|0|500|.01|0
T|TMLCO|201404|TMK-B|11|23|2|4000|0|0|4000|4000|0|0|0|0|.077|.077|2373|.0147|.8|200|2|1427|.0623|2
T|TMLCO|201404|TYG-B|11|23|4|9000|0|0|9000|8427|0|573|0|0|.0172|.0394|4100|.0013|0|2900|.3|2000|.0213|11
T|TMLCO|201404|KW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1584|.0284|530|.0219|0|1470|0|0||
T|TMLCO|201404|LB|11|23|2|4530|0|300|4230|4530|0|0|0|0|-.0035|.0121|4530|.0043|0|0||0||
T|TMLCO|201404|LE|11|23|3|7007|0|0|7007|7007|0|0|0|0|.1841|.0363|2347|.02|.3|2956|2|1704|.0669|4
T|TMLCO|201404|LF|11|23|3|6000|0|955|5045|6000|0|0|0|0|-.0063|.007|5045|.0018|0|955|0|0||
T|TMLCO|201404|LM|11|23|3|9355|0|0|9355|9355|0|0|0|0|-.001|-.0054|7143|.0233|0|2212|0|0||
T|TMLCO|201404|LO|11|23|5|14000|0|1440|12560|14000|0|0|0|0|-.0606|.0129|10560|.0033|0|3440|.6|0||
T|TMLCO|201404|LQ|11|23|6|13300|0|700|12600|10500|2800|0|0|0|.1134|.0126|8000|.0111|5|3300|4.2|2000|.0331|5.2
T|TMLCO|201404|MA|11|23|11|28350|0|3000|25350|28350|0|0|0|0|-.1316|.0064|26850|.0085|.1|1500|0|0||
T|TMLCO|201404|MG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2258|-.1358|2000|.1129|0|0||0||
T|TMLCO|201404|MM|11|23|13|34315|0|18535|15780|34315|0|0|0|0|.0021|.0046|11670|.0093|0|21045|.8|1600|.01|5
T|TMLCO|201404|MO|11|23|58|158231|0|76924|81307|158231|0|0|0|0|.0216|.0067|76284|.0038|.1|79247|.1|2700|.0094|0
T|TMLCO|201404|MS|11|23|28|74458|0|37618|36840|74458|0|0|0|0|.0826|.0058|40068|.0039|0|34390|0|0||
T|TMLCO|201404|MT|11|23|17|47758|0|10800|33958|44758|0|0|0|0|-.0199|.0069|26258|.0027|0|18500|.2|0||
T|TMLCO|201404|BKU|11|23|2|4057|0|1100|2957|4057|0|0|0|0|.0416|-.0048|3957|.0153|0|100|0|0||
T|TMLCO|201404|BLE|11|23|2|5400|0|0|5400|5400|0|0|0|0|-.0027|-.0153|5400|.0189|0|0||0||
T|TMLCO|201404|BLH|11|23|1|2500|0|0|2500|1500|1000|0|0|0|.0447|.0447|1000|.01|0|1162|6.3|338|.01|11
T|TMLCO|201404|BLK|11|23|2|4558|0|0|4558|4558|0|0|0|0|.7919|.1792|4458|.0421|0|100|0|0||
T|TMLCO|201404|BLW|11|23|4|8225|0|300|7925|8225|0|0|0|0|.0222|.0125|7925|.0039|.8|300|0|0||
T|TMLCO|201404|BME|11|23|1|2200|0|500|1700|600|1600|0|0|0|.1957|.1357|666|.0732|1|500|10|1034|.0213|18.5
T|TMLCO|201404|BMY|11|23|38|100702|0|16025|82668|98693|0|0|0|0|-.0117|.0064|75958|.0031|.2|16735|0|6000|.0082|0
T|TMLCO|201404|BNA|11|23|2|4080|0|0|4080|4080|0|0|0|0|.04|.0196|2128|.0007|0|500|2|1452|.0076|2
T|TMLCO|201404|BND|11|23|4|10229|0|1000|9229|10229|0|0|0|0|-.0051|.0092|6154|.0025|.1|2600|.7|1475|.0076|1
T|TMLCO|201404|BOE|11|23|5|14980|0|2800|8355|11155|0|0|0|0|.0071|.0071|8355|.0019|.4|2800|.1|0||
T|TMLCO|201404|BOI|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0243|.0353|5500|.0001|0|0||0||
T|TMLCO|201404|DVM|11|23|3|7450|0|500|6950|6055|1395|0|0|0|.0303|.0434|605|.0283|.2|3106|6.1|3739|.0104|3.4
T|TMLCO|201404|DVN|11|23|8|20499|0|4120|16379|20499|0|0|0|0|.1288|.0107|9903|.0218|.4|6600|.3|3996|.0107|.2
T|TMLCO|201404|DVY|11|23|12|34887|0|7608|27279|34887|0|0|0|0|.0021|.0114|27279|.0069|.3|7608|.3|0||
T|TMLCO|201404|DWA|11|23|2|4000|0|1100|2900|4000|0|0|0|0|.0746|.0446|3000|.0003|0|1000|0|0||
T|TMLCO|201404|DWM|11|23|2|5114|0|2100|3014|3007|2107|0|0|0|.1648|.1218|3180|.0199|3.2|1629|9.3|305|.01|15
T|TMLCO|201404|DWX|11|23|7|17375|0|2200|15175|17375|0|0|0|0|.0769|.0571|15575|.0037|.2|1800|0|0||
T|TMLCO|201404|DXB|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0198|.0198|4000|.0001|.5|0||0||
T|TMLCO|201404|DXD|11|23|10|24536|0|18536|6000|24536|0|0|0|0|-.0097|.0082|7400|.0029|0|17136|.1|0||
T|TMLCO|201404|DXJ|11|23|40|117654|0|29845|85538|115383|0|0|0|0|.027|.0073|77736|.0022|.1|36365|.1|1282|.01|0
T|TMLCO|201404|EAD|11|23|1|4150|0|1100|3050|4150|0|0|0|0|.0099|.0099|3050|.0001|0|1100|0|0||
T|TMLCO|201404|EAE|11|23|1|4200|0|400|3800|4200|0|0|0|0|.0471|.1071|500|.012|.4|3700|3.1|0||
T|TMLCO|201404|EBF|11|23|1|3275|0|1066|2209|200|3075|0|0|0|.0245|.1841|0|||100|1|3175|.0795|20.7
T|TMLCO|201404|EBR|11|23|5|13250|0|12200|1050|13250|0|0|0|0|.0005|.0092|1050|.0049|0|12200|0|0||
T|TMLCO|201404|EBS|11|23|1|2603|0|800|1803|1603|1000|0|0|0|.3377|.0423|900|.0256|1.2|1703|7.5|0||
T|TMLCO|201404|ECA|11|23|5|11800|0|1500|10300|11800|0|0|0|0|-.0213|-.0045|11600|.0074|.2|200|0|0||
T|TMLCO|201404|GPK|11|23|7|15800|0|2000|13800|15800|0|0|0|0|.0231|.0046|14000|.003|.1|1800|0|0||
T|TMLCO|201404|GPM|11|23|5|11434|0|4885|6549|11434|0|0|0|0|.0063|.0124|3149|.0097|0|8085|.9|200|.01|4
T|TMLCO|201404|GPS|11|23|7|17144|0|5145|11999|17144|0|0|0|0|.0223|.0042|11628|.0043|.1|5516|.4|0||
T|TMLCO|201404|GPT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0154|.0046|2000|.0027|0|0||0||
T|TMLCO|201404|GRA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.303|.023|2000|.0085|0|0||0||
T|TMLCO|201404|GRO|11|23|1|2000|0|1400|600|2000|0|0|0|0|.0341|.0241|600|.0099|0|1400|0|0||
T|TMLCO|201404|GRR|11|23|1|2150|0|100|2050|1350|800|0|0|0|.0038|.0238|1504|.0266|1|546|12.8|100|.01|10
T|TMLCO|201404|GRX|11|23|1|2750|0|400|2350|1650|1100|0|0|0|-.0439|.0061|1650|.0188|0|100|12|1000|.0118|12
T|TMLCO|201404|GSB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.012|.042|100|.01|0|600|0|1300|.01|0
T|TMLCO|201404|GSF|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0055|.003|2897|.0165|.4|5103|.2|0||
T|TMLCO|201404|GSI|11|23|3|7900|0|0|7900|7900|0|0|0|0|.0098|.0098|6900|.0001|0|1000|0|0||
T|TMLCO|201404|GSJ|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0091|.0059|3900|.0098|.5|100|1|0||
T|TMLCO|201404|GSK|11|23|20|50144|0|9715|38629|48344|0|0|0|0|.0192|.0081|38629|.0015|0|9715|.1|0||
T|TMLCO|201404|GSM|11|23|1|2500|0|0|2500|1500|1000|0|0|0|.2195|-.0005|1400|.0191|2.1|1000|7|100|.01|0
T|TMLCO|201404|GSS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0024|0|||2000|0|0||
T|TMLCO|201404|GST|11|23|7|16000|0|2600|13400|16000|0|0|0|0|.0111|.0011|11484|.0117|0|3600|1|916|.0149|5
T|TMLCO|201404|GSY|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0098|.0098|1900|.0001|0|100|0|0||
T|TMLCO|201404|LGP|11|23|2|5700|0|0|5700|3350|700|557|1093|0|-.0177|.0858|4450|.0657|7.6|157|26|1093|.07|65
T|TMLCO|201404|LIN|11|23|2|4000|0|1600|2400|4000|0|0|0|0|-.2691|.0259|2400|.0076|.2|1600|1|0||
T|TMLCO|201404|LKQ|11|23|4|8200|0|0|8200|8200|0|0|0|0|-.0699|.0052|6300|.0038|.3|1400|0|500|.009|0
T|TMLCO|201404|LLY|11|23|25|71194|0|13015|58179|71194|0|0|0|0|-.0081|.0047|55525|.0061|.1|13669|.2|2000|.0182|0
T|TMLCO|201404|LMT|11|23|3|7536|0|220|7316|7536|0|0|0|0|.5553|.0715|5254|.017|.4|2282|0|0||
T|TMLCO|201404|LNC|11|23|2|6032|0|0|6032|6032|0|0|0|0|-.0988|-.0186|6032|.0209|0|0||0||
T|TMLCO|201404|LNG|11|23|5|13066|0|2000|11066|13066|0|0|0|0|-.0428|.0076|11266|.0119|0|1800|0|0||
T|TMLCO|201404|LOV|11|23|6|13000|0|500|12500|13000|0|0|0|0|-.0257|.0266|11000|.004|0|368|0|1632|.0472|0
T|TMLCO|201404|LOW|11|23|10|25648|0|11883|13765|25648|0|0|0|0|.0206|.0077|16365|.0038|.2|5883|0|3400|.01|0
T|TMLCO|201404|LPI|11|23|10|22500|0|800|21700|22500|0|0|0|0|.0059|.0142|17838|.0065|.1|1372|.5|3290|.0145|.4
T|TMLCO|201404|LPL|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0271|-.0071|4600|.0093|0|400|0|0||
T|TMLCO|201404|LPT|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0944|.0044|1700|.0033|0|300|0|0||
T|TMLCO|201404|LPX|11|23|9|23275|0|4600|18675|23275|0|0|0|0|-.0035|.0071|18675|.0018|.1|4600|0|0||
T|TMLCO|201404|LQD|11|23|1|2850|0|2000|850|2850|0|0|0|0|-.072|.008|850|.0033|0|2000|0|0||
T|TMLCO|201404|OKS|11|23|1|4000|0|600|3400|1471|929|1600|0|0|-.2377|.2123|971|.0251|0|0||3029|.0888|25.4
T|TMLCO|201404|OLN|11|23|5|12000|0|2700|9300|12000|0|0|0|0|.0114|.0097|8195|.0027|0|3805|.1|0||
T|TMLCO|201404|OMG|11|23|1|3485|0|0|3485|100|2085|1300|0|0|.1539|.3336|200|.03|5.5|100|11|3185|.1242|24.5
T|TMLCO|201404|OMN|11|23|1|3500|0|0|3500|2790|710|0|0|0|-.0189|.0411|0|||2000|.8|1500|.0247|7.9
T|TMLCO|201404|ONB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.254|.094|0|||800|0|1200|.0367|0
T|TMLCO|201404|OPB|11|23|3|12039|0|1000|11039|9239|2800|0|0|0|-.0079|.0486|2245|.0329|1|9502|5.5|292|.02|5.7
T|TMLCO|201404|OPK|11|23|31|78882|0|37814|40763|78577|0|0|0|0|.0088|.0078|28533|.006|.1|48844|.3|1200|.01|0
T|TMLCO|201404|ORC|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0052|.0185|2000|.0173|0|4000|1.6|0||
T|TMLCO|201404|ORI|11|23|8|24410|0|9805|14605|24410|0|0|0|0|-.0127|-.0028|14185|.0124|0|10225|.2|0||
T|TMLCO|201404|OWW|11|23|1|4000|0|100|3900|4000|0|0|0|0|.0079|-.0122|2400|.0189|0|1500|7|100|.01|7
T|TMLCO|201404|OXY|11|23|15|39453|0|2200|37253|39453|0|0|0|0|-.0427|.0078|36412|.007|0|1641|.4|1400|.0229|1
T|TMLCO|201404|OZM|11|23|210|569577|0|95785|472892|568677|0|0|0|0|.0105|.0108|323971|.0077|.3|181152|1.3|63554|.0126|2.5
T|TMLCO|201404|PAA|11|23|5|12650|0|900|11750|12650|0|0|0|0|.0244|.0255|10136|.0137|.2|2514|0|0||
T|TMLCO|201404|SLV|11|23|40|95241|0|65240|30001|95241|0|0|0|0|-.0024|.0074|36301|.0031|.3|58940|.1|0||
T|TMLCO|201404|SLW|11|23|32|86361|0|22985|63376|86361|0|0|0|0|-.0078|.0056|58051|.0049|.1|24810|.1|3500|.0182|0
T|TMLCO|201404|SMB|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0098|.0098|2100|.0001|0|0||0||
T|TMLCO|201404|SMF|11|23|1|2500|0|0|2500|1145|1355|0|0|0|.1546|.3246|474|.0156|1|671|1.3|1355|.1112|15
T|TMLCO|201404|SMH|11|23|3|6200|0|4175|2025|6200|0|0|0|0|-.0276|.0079|2500|.0027|0|3700|0|0||
T|TMLCO|201404|SMM|11|23|2|5288|0|0|5288|4088|1200|0|0|0|-.026|.0731|2888|.0171|.4|958|4.9|1442|.0212|15.7
T|TMLCO|201404|SMT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.07|.06|0|||2000|1|0||
T|TMLCO|201404|SMU|11|23|1|4700|0|0|4700|4700|0|0|0|0|.03|.03|0|||4700|1|0||
T|TMLCO|201404|SNE|11|23|12|32300|0|8350|23950|32300|0|0|0|0|-.0126|.0025|21300|.0057|.1|11000|0|0||
T|TMLCO|201404|SNH|11|23|31|65900|0|18820|47080|65900|0|0|0|0|-.0156|.0026|36575|.0062|.1|29325|.2|0||
T|TMLCO|201404|SNI|11|23|2|5281|0|500|4781|5281|0|0|0|0|-.0065|.0154|5281|.0176|0|0||0||
T|TMLCO|201404|SNV|11|23|61|168220|0|99952|68268|168220|0|0|0|0|.0117|.0078|88374|.0021|.1|79846|.1|0||
T|TMLCO|201404|SNY|11|23|5|12610|0|300|12310|12610|0|0|0|0|.0372|.0275|12610|.0081|0|0||0||
T|TMLCO|201404|WIW|11|23|10|29030|0|500|28530|29030|0|0|0|0|.0063|.0071|23996|.0018|.1|5034|.4|0||
T|TMLCO|201404|WLL|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0019|.1169|4000|.0116|0|0||0||
T|TMLCO|201404|WLP|11|23|1|2950|0|0|2950|2950|0|0|0|0|.1146|.0046|2950|.0027|0|0||0||
T|TMLCO|201404|WLT|11|23|25|67386|0|30425|36961|67386|0|0|0|0|.0112|.0052|32285|.0057|.2|35101|.3|0||
T|TMLCO|201404|WMB|11|23|2|4500|0|1300|3200|4500|0|0|0|0|-.0185|-.0007|3200|.0076|0|1300|0|0||
T|TMLCO|201404|WMC|11|23|298|845645|0|20901|816744|834445|3200|0|0|0|.0106|.0056|529119|.0076|.1|249093|.5|59433|.0136|.9
T|TMLCO|201404|WMT|11|23|60|178746|0|8678|170068|178746|0|0|0|0|.0301|.0058|141253|.0072|.1|22969|.2|14524|.0237|.6
T|TMLCO|201404|WNR|11|23|4|10450|0|1000|9450|10450|0|0|0|0|.0427|.0138|9550|.006|.6|900|.1|0||
T|TMLCO|201404|WPP|11|23|1|2383|0|900|1483|1483|900|0|0|0|.0334|-.0066|1783|.0134|2|200|12|400|.01|12
T|TMLCO|201404|WPT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.4275|.4375|1700|.0368|0|300|0|0||
T|TMLCO|201404|WPZ|11|23|3|8140|0|0|8140|8140|0|0|0|0|.2119|.0848|5799|.0273|.1|500|1|1841|.0553|1
T|TMLCO|201404|WRD|11|23|1|2150|0|0|2150|2150|0|0|0|0|.1693|.1593|1499|.01|0|300|0|351|.01|0
T|TMLCO|201404|WRE|11|23|3|6051|0|600|5451|6051|0|0|0|0|.033|.0206|5451|.0071|0|600|0|0||
T|TMLCO|201404|BIOL|11|23|2|6000|0|2500|3500|6000|0|0|0|0|.0232|.0232|3500|.0001|0|2500|0|0||
T|TMLCO|201404|BIOS|11|23|8|21967|0|8600|13367|21967|0|0|0|0|.0197|.0033|9558|.0077|0|12409|.3|0||
T|TMLCO|201404|BITA|11|23|11|26751|0|2173|20578|21133|1618|0|0|0|-.0616|.1165|15408|.038|.6|1151|1.1|6192|.1011|6.4
T|TMLCO|201404|BK-C|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0409|.0409|4000|.0045|0|0||0||
T|TMLCO|201404|BKCC|11|23|12|28579|0|17775|10804|28579|0|0|0|0|.012|.0069|11004|.0041|0|17575|.2|0||
T|TMLCO|201404|BKLN|11|23|28|79938|0|42800|37138|79938|0|0|0|0|.0056|.0082|44302|.0016|.1|35636|.1|0||
T|TMLCO|201404|BLDP|11|23|90|230084|0|104300|125585|229885|0|0|0|0|.0014|.0073|105297|.0036|.1|121223|.1|3365|.0054|.4
T|TMLCO|201404|BLIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0299|.0001|0|||2000|0|0||
T|TMLCO|201404|BLKB|11|23|1|2780|0|0|2780|2780|0|0|0|0|-.0402|.0698|0|||0||2780|.0299|0
T|TMLCO|201404|BLMN|11|23|27|57900|0|3600|54300|57900|0|0|0|0|.0092|.0154|47252|.0115|.4|5748|1|4900|.0224|1.2
T|TMLCO|201404|BLOX|11|23|13|39445|0|11900|27545|39395|50|0|0|0|-.0165|.0133|22355|.0166|.9|10461|2.3|6629|.0314|5.4
T|TMLCO|201404|BLUE|11|23|7|19000|0|400|18600|12391|3635|2974|0|0|-.0038|.1975|8517|.0438|.3|200|16.5|10283|.067|20
T|TMLCO|201404|BMRN|11|23|2|5000|0|800|4200|5000|0|0|0|0|-.0474|.0866|4236|.0126|.8|764|0|0||
T|TMLCO|201404|EBND|11|23|1|3100|0|0|3100|1049|2051|0|0|0|.0665|.0465|2700|.025|8.7|400|12|0||
T|TMLCO|201404|ECOL|11|23|1|2100|0|400|1700|425|1675|0|0|0|-.3275|.1661|725|.0386|8.7|427|12.6|948|.0474|27.2
T|TMLCO|201404|ECOM|11|23|3|8300|0|100|8200|5938|2362|0|0|0|.2761|.1348|3844|.0325|.9|572|5.8|3884|.0739|13.2
T|TMLCO|201404|ECON|11|23|6|21340|0|600|20740|18640|2700|0|0|0|.0069|.0359|15895|.0058|.2|2745|.8|2700|.02|14.8
T|TMLCO|201404|ECYT|11|23|6|13300|0|4100|9200|13300|0|0|0|0|.0497|.0901|9721|.045|.5|700|0|2879|.1513|5.3
T|TMLCO|201404|EDGW|11|23|2|4000|0|200|3800|4000|0|0|0|0|-.018|.072|4000|.0415|.3|0||0||
T|TMLCO|201404|EDIV|11|23|1|2840|0|0|2840|2840|0|0|0|0|.0202|.0302|2840|.0049|0|0||0||
T|TMLCO|201404|EDMC|11|23|1|2050|0|0|2050|2050|0|0|0|0|-.0561|.0339|749|.02|1|200|1|1101|.0173|1
T|TMLCO|201404|EEMV|11|23|4|11003|0|0|11003|11003|0|0|0|0|.0083|.022|11003|.0071|0|0||0||
T|TMLCO|201404|EFAV|11|23|1|4579|0|0|4579|1231|3348|0|0|0|.088|.2153|369|.01|1|862|1|3348|.0458|14.2
T|TMLCO|201404|EFUT|11|23|3|8000|0|700|7300|6500|1500|0|0|0|.0488|.0788|5400|.0305|0|2600|7.9|0||
T|TMLCO|201404|EGHT|11|23|8|18830|0|500|18330|18830|0|0|0|0|.0179|-.0012|11534|.0108|0|6705|2|591|.01|1
T|TMLCO|201404|EGLE|11|23|8|20307|0|10400|9907|20307|0|0|0|0|.0754|.0118|12641|.013|.2|7666|0|0||
T|TMLCO|201404|IGC+|11|23|1|4600|0|0|4600|0|0|4600|0|0|.0046|.0041|4600|.0001|55|0||0||
T|TMLCO|201404|IKAN|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0181|.0181|1600|.0001|0|400|0|0||
T|TMLCO|201404|IKGH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|ILMN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.4414|.4186|2000|.0007|0|0||0||
T|TMLCO|201404|IMGN|11|23|2|4000|0|1900|2100|4000|0|0|0|0|-.107|.073|2487|.0136|0|1513|0|0||
T|TMLCO|201404|IMMR|11|23|3|8000|0|1800|6200|6743|1257|0|0|0|.055|.0296|500|.0058|0|4500|1.8|3000|.0238|6.6
T|TMLCO|201404|IMMU|11|23|10|24650|0|10000|14650|24650|0|0|0|0|.0073|.0049|16650|.0053|0|7700|0|300|.01|0
T|TMLCO|201404|IMMY|11|23|1|4000|0|0|4000|800|3200|0|0|0|.2015|.5415|800|.1|0|200|11|3000|.2677|23.3
T|TMLCO|201404|IMOS|11|23|1|4972|0|0|4972|3072|1900|0|0|0|.1165|.0142|3472|.0359|1.3|0||1500|.0236|20.6
T|TMLCO|201404|IMPV|11|23|4|10000|0|1000|8685|8085|1600|0|0|0|.0195|.1151|4224|.025|0|1700|.6|3761|.0782|7
T|TMLCO|201404|IMRS|11|23|2|4000|0|200|3800|2000|2000|0|0|0|.0129|.0229|1800|.0018|0|300|3.3|1900|.01|10
T|TMLCO|201404|IMUC|11|23|18|52809|0|12100|40709|52809|0|0|0|0|.005|.0077|33042|.0015|0|19767|0|0||
T|TMLCO|201404|INAP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0594|.0294|2000|.0003|0|0||0||
T|TMLCO|201404|INCY|11|23|12|27734|0|9648|18086|27534|200|0|0|0|.0462|.0815|16346|.0351|.3|3006|.9|8382|.049|4.2
T|TMLCO|201404|INDY|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0096|.0096|4000|.0052|.5|0||0||
T|TMLCO|201404|NMFC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0121|.0121|1500|.0038|0|2500|0|0||
T|TMLCO|201404|NNVC|11|23|4|10000|0|0|10000|10000|0|0|0|0|.0147|.0367|4200|.003|0|4000|0|1800|.02|0
T|TMLCO|201404|NOAH|11|23|3|9000|0|2000|7000|4100|3800|1100|0|0|-.0402|.1303|4100|.028|0|200|11|4700|.0997|23.4
T|TMLCO|201404|NOBL|11|23|5|14750|0|0|14750|12350|2400|0|0|0|.0003|.0258|2102|.0119|0|9252|.9|3396|.0132|7.8
T|TMLCO|201404|NPBC|11|23|1|3000|0|2700|300|3000|0|0|0|0|.01|.01|0|||3000|1.6|0||
T|TMLCO|201404|NPSP|11|23|12|29149|0|10300|16849|25050|2099|0|0|0|.0987|.0706|8201|.0175|.1|13349|1.1|5599|.0395|7.2
T|TMLCO|201404|NSLP|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0118|.0182|3987|.1564|0|13|0|0||
T|TMLCO|201404|NSPH|11|23|9|21800|0|12100|9700|21800|0|0|0|0|.0074|.0101|7800|.0024|.4|14000|.1|0||
T|TMLCO|201404|NTAP|11|23|5|14808|0|4787|10021|14808|0|0|0|0|-.0102|.0057|8647|.0036|0|6161|0|0||
T|TMLCO|201404|NTLS|11|23|3|10000|0|6400|3600|6000|4000|0|0|0|.0997|.0227|6650|.0104|1.2|1961|10.4|1389|.0232|15.8
T|TMLCO|201404|NUAN|11|23|15|40930|0|12020|28910|40930|0|0|0|0|.0045|.0063|28830|.0087|.2|12100|0|0||
T|TMLCO|201404|SANM|11|23|15|41600|0|1900|39700|40400|1200|0|0|0|.0133|.0164|19644|.0166|1|10519|2.4|11437|.0359|5
T|TMLCO|201404|SANW|11|23|1|4000|0|300|3700|300|2896|804|0|0|-.153|.177|200|.03|0|100|0|3700|.0649|24.1
T|TMLCO|201404|SAPE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0961|.0561|1371|.0247|0|629|0|0||
T|TMLCO|201404|SARA|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0339|.0339|2200|.001|0|1800|0|0||
T|TMLCO|201404|SASR|11|23|2|6207|0|600|5607|1903|1904|2400|0|0|.2114|.3466|2598|.1353|3.3|300|10.7|3309|.1944|34.4
T|TMLCO|201404|SAVE|11|23|2|5000|0|600|4400|5000|0|0|0|0|.3657|.0389|3800|.0213|0|550|4|650|.0205|4
T|TMLCO|201404|SBCF|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0543|.0243|1600|.0098|0|400|0|0||
T|TMLCO|201404|SBGL|11|23|3|6857|0|400|6457|6857|0|0|0|0|.0191|-.0051|5800|.0089|.8|1057|0|0||
T|TMLCO|201404|SBUX|11|23|37|109873|0|19500|90373|109873|0|0|0|0|-.032|.0048|75103|.0103|.1|23572|.2|11198|.0084|.4
T|TMLCO|201404|SCCO|11|23|6|18135|0|1400|16735|18135|0|0|0|0|.0111|-.0028|16535|.007|0|1600|0|0||
T|TMLCO|201404|SCHB|11|23|2|4940|0|500|4440|4940|0|0|0|0|-.0192|.0222|4440|.0012|0|500|0|0||
T|TMLCO|201404|SCHD|11|23|3|8443|0|0|8443|8443|0|0|0|0|.001|.0139|3642|.0001|0|4801|0|0||
T|TMLCO|201404|SCHE|11|23|1|2000|0|2000|0|2000|0|0|0|0|.04|.03|0|||2000|0|0||
T|TMLCO|201404|SCHV|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.06|-.01|2400|.01|0|0||0||
T|TMLCO|201404|SCHW|11|23|12|25336|0|3155|22181|25336|0|0|0|0|-.0279|.0098|18181|.0017|0|3155|0|4000|.0073|0
T|TMLCO|201404|UMPQ|11|23|2|4100|0|0|4100|4100|0|0|0|0|.0491|.0086|3900|.0007|0|200|0|0||
T|TMLCO|201404|UNIS|11|23|18|40000|0|7100|32900|40000|0|0|0|0|.0332|.0048|32000|.0042|.1|8000|.1|0||
T|TMLCO|201404|UNXL|11|23|2|4015|0|200|3815|4015|0|0|0|0|-.0423|.0097|2302|.0137|.7|967|1.1|746|.0147|2
T|TMLCO|201404|UPIP|11|23|6|13000|0|4400|8600|13000|0|0|0|0|.0041|.0087|7100|.0012|0|5900|0|0||
T|TMLCO|201404|UPRO|11|23|20|58085|0|6200|49385|55585|0|0|0|0|-.2089|.026|37874|.0097|0|10711|.2|7000|.0098|0
T|TMLCO|201404|URBN|11|23|5|10000|0|0|10000|10000|0|0|0|0|.1062|.0022|8202|.006|0|1798|0|0||
T|TMLCO|201404|URTY|11|23|2|7000|0|1100|5900|5600|1400|0|0|0|-.0569|.1001|3700|.0124|3.8|400|1|2900|.01|2.4
T|TMLCO|201404|USAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.023|.023|2000|.0085|0|0||0||
T|TMLCO|201404|USAT|11|23|2|4000|0|100|3900|4000|0|0|0|0|-.0152|.0048|2700|.0054|.5|900|.9|400|.01|1
T|TMLCO|201404|USEG|11|23|3|9527|0|500|9027|9527|0|0|0|0|.0016|.0042|7585|.0136|.2|1942|.3|0||
T|TMLCO|201404|USMV|11|23|3|9716|0|0|9716|9716|0|0|0|0|.0084|.0167|6716|.0002|0|3000|0|0||
T|TMLCO|201404|UTIW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.114|.006|2000|.002|0|0||0||
T|TMLCO|201404|UTSI|11|23|1|3311|0|0|3311|3311|0|0|0|0|.0305|.0305|0|||1064|1|2247|.0078|6
T|TMLCO|201404|UVXY|11|23|2|4000|0|500|3500|4000|0|0|0|0|-.5464|.0386|3300|.0251|.5|700|.4|0||
T|TMLCO|201404|USB-H|11|23|5|11735|0|0|11735|8521|3214|0|0|0|.0041|.0314|5592|.0188|1.9|4329|4|1814|.0402|10.8
T|TMLCO|201404|USB-O|11|23|1|2000|0|0|2000|2000|0|0|0|0|.015|.015|2000|.0075|0|0||0||
T|TMLCO|201404|VLCCF|11|23|37|87700|0|11400|76300|78792|8908|0|0|0|-.0231|.0477|44380|.0119|.3|26282|2.4|17038|.0463|10.3
T|TMLCO|201404|VNO-G|11|23|1|2090|0|0|2090|2090|0|0|0|0|.19|.05|0|||2090|1.9|0||
T|TMLCO|201404|VNO-J|11|23|1|3400|0|0|3400|3400|0|0|0|0|.2069|.1869|1600|.075|0|0||1800|.1016|0
T|TMLCO|201404|VNO-L|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0371|.0421|4000|.0065|0|0||0||
T|TMLCO|201404|WFC-J|11|23|3|7925|0|0|7925|7025|900|0|0|0|.0127|.0148|3259|.0495|0|3391|4.5|1275|.01|.8
T|TMLCO|201404|WFC-N|11|23|3|8000|0|300|7700|5400|2600|0|0|0|-.0221|.0179|2100|.0054|0|3600|3.2|2300|.01|17
T|TMLCO|201404|WFC-O|11|23|3|8100|0|0|8100|5554|0|946|1600|0|.0283|.0456|3454|.0106|0|2200|3.4|2446|.0245|56.5
T|TMLCO|201404|WFC-P|11|23|6|16515|0|900|15615|12510|4005|0|0|0|.0158|.0242|6670|.0314|.3|5440|3|4405|.0245|14.2
T|TMLCO|201404|WFC-Q|11|23|12|34000|0|500|33500|34000|0|0|0|0|.0027|.005|33200|.005|.1|800|0|0||
T|TMLCO|201404|WFC-R|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0044|.0244|2581|.0121|.1|1419|1|0||
T|TMLCO|201404|AFSI-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0442|.0442|577|.0273|0|1423|0|0||
T|TMLCO|201404|ALLY-B|11|23|2|4500|0|0|4297|3222|1075|0|0|0|.0016|-.0075|2750|.0384|6.4|1547|0|0||
T|TMLCO|201404|AMTG-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.014|.014|2000|.003|1|0||0||
T|TMLCO|201404|MU|11|23|110|286403|0|129940|154463|284403|0|0|0|0|.0354|.0072|123051|.0053|0|144430|.1|16922|.0134|.2
T|TMLCO|201404|MW|11|23|2|4429|0|0|4429|4429|0|0|0|0|-.0155|-.0097|4429|.0271|0|0||0||
T|TMLCO|201404|MY|11|23|5|12654|0|4254|8400|12654|0|0|0|0|-.002|.0059|6300|.0041|0|6354|0|0||
T|TMLCO|201404|NE|11|23|33|87740|0|28640|59100|87740|0|0|0|0|.0145|.0047|56791|.0043|.2|30949|.1|0||
T|TMLCO|201404|NG|11|23|17|41358|0|15185|24065|39250|0|0|0|0|.0074|.0084|24065|.0013|0|15185|0|0||
T|TMLCO|201404|NI|11|23|1|2000|0|2000|0|2000|0|0|0|0|-.11|.01|0|||2000|0|0||
T|TMLCO|201404|NM|11|23|6|17550|0|9418|8132|16032|1518|0|0|0|.0177|.0155|10132|.0071|.5|6218|5.3|1200|.01|7
T|TMLCO|201404|NQ|11|23|58|141788|0|73533|68255|141788|0|0|0|0|-.0174|.0341|56127|.0116|.4|64659|.8|21002|.0329|3.6
T|TMLCO|201404|NR|11|23|1|4000|0|100|3900|2400|1600|0|0|0|-.0202|.0755|0|||600|1|3400|.0385|8
T|TMLCO|201404|NU|11|23|2|6607|0|0|6607|6607|0|0|0|0|.0685|.0078|6607|.0011|0|0||0||
T|TMLCO|201404|OC|11|23|3|6000|0|2000|4000|6000|0|0|0|0|.272|.0286|5303|.0109|0|300|0|397|.01|0
T|TMLCO|201404|PF|11|23|1|3900|0|446|3454|3900|0|0|0|0|-.0521|.0179|2354|.0202|.9|1100|4.8|446|.01|9
T|TMLCO|201404|PG|11|23|45|130903|0|33528|97375|130903|0|0|0|0|-.0077|.0055|87793|.0041|.2|37410|.2|5700|.0099|0
T|TMLCO|201404|BPK|11|23|2|5164|0|0|5164|5164|0|0|0|0|.0693|.0826|1373|.0461|.6|1964|1|1827|.0265|.3
T|TMLCO|201404|BPL|11|23|3|6871|0|0|6871|6871|0|0|0|0|.0566|.0902|4660|.0307|0|0||2211|.0099|0
T|TMLCO|201404|BPT|11|23|6|13898|0|1400|12498|9764|2459|1675|0|0|.0695|.2389|6125|.0726|.6|2526|1.8|5247|.1271|19.2
T|TMLCO|201404|BPY|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0048|.0052|600|.01|0|1900|0|0||
T|TMLCO|201404|BPZ|11|23|3|9000|0|6300|2700|9000|0|0|0|0|.021|.0127|2800|.0002|0|6200|0|0||
T|TMLCO|201404|BQR|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.0087|.0287|0|||1300|1|1700|.0165|8.8
T|TMLCO|201404|BQY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0355|.0255|2000|.0223|0|0||0||
T|TMLCO|201404|BSL|11|23|5|11382|0|0|11382|10382|1000|0|0|0|.0278|.0254|5299|.0074|.2|5783|2.3|300|.01|4
T|TMLCO|201404|BSP|11|23|1|3047|0|0|3047|1847|1200|0|0|0|.0218|.0218|400|.01|0|1847|2.4|800|.0275|11
T|TMLCO|201404|BSV|11|23|25|76999|0|11565|65434|76999|0|0|0|0|.0051|.0055|63312|.0027|.1|13687|.1|0||
T|TMLCO|201404|BSX|11|23|30|70376|0|38680|31696|70376|0|0|0|0|.0131|.0077|29063|.0027|.2|41313|.2|0||
T|TMLCO|201404|BTA|11|23|4|12392|0|400|11992|12392|0|0|0|0|.017|.0265|3140|.0119|0|5363|1|3889|.0165|2.3
T|TMLCO|201404|BTG|11|23|8|25010|0|2275|22735|25010|0|0|0|0|.0042|.0088|22035|.0007|0|2975|0|0||
T|TMLCO|201404|BTH|11|23|2|6000|0|0|6000|2200|2216|1584|0|0|.094|.114|3116|.0405|5.3|1684|35.4|1200|.09|20
T|TMLCO|201404|BTN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0698|2000|.0001|0|0||0||
T|TMLCO|201404|BTO|11|23|3|8100|0|2000|6100|4500|3600|0|0|0|.0571|.0615|1200|.0267|.5|2550|4.5|4350|.0181|12.7
T|TMLCO|201404|BTT|11|23|52|140619|0|7750|132274|140024|0|0|0|0|.0086|.0113|119872|.0054|.2|16447|.2|3705|.0094|0
T|TMLCO|201404|ECL|11|23|1|3000|0|1000|2000|3000|0|0|0|0|.0555|.0755|2400|.0028|0|600|0|0||
T|TMLCO|201404|EDC|11|23|7|18500|0|9100|9400|18500|0|0|0|0|-.0081|.0157|6800|.0027|0|8400|0|3300|.0171|0
T|TMLCO|201404|EDD|11|23|38|103282|0|23400|79882|103282|0|0|0|0|.0118|.0114|69162|.0068|.1|26220|.1|7900|.0218|0
T|TMLCO|201404|EDF|11|23|8|20572|0|570|20002|13050|6722|800|0|0|.0242|.052|12375|.0228|2.5|3167|4.3|5030|.0251|22.1
T|TMLCO|201404|EDN|11|23|6|15880|0|1600|14280|13830|1100|950|0|0|.0661|.1684|4210|.0818|1.1|5520|1.1|6150|.1044|8.1
T|TMLCO|201404|EDR|11|23|1|2776|0|0|2776|2776|0|0|0|0|-.01|-.01|2776|.01|0|0||0||
T|TMLCO|201404|EDU|11|23|1|2700|0|1100|1600|2700|0|0|0|0|-.0701|.0499|1600|.0001|0|1100|0|0||
T|TMLCO|201404|EDV|11|23|2|4649|0|0|4649|4649|0|0|0|0|.2184|.14|4649|.044|1.6|0||0||
T|TMLCO|201404|EDZ|11|23|15|38000|0|17600|20400|38000|0|0|0|0|.1002|.0269|13000|.0067|0|20108|.9|4892|.0165|4.7
T|TMLCO|201404|EEM|11|23|38|101474|0|34451|67023|101474|0|0|0|0|-.0008|.0082|57316|.0019|0|41218|0|2940|.005|0
T|TMLCO|201404|EEP|11|23|22|51272|0|8500|42772|51272|0|0|0|0|.0368|.0178|38080|.008|.1|10220|.2|2972|.0179|1.3
T|TMLCO|201404|EEQ|11|23|3|9220|0|0|9220|1304|7916|0|0|0|-.0192|.0844|604|.0233|0|800|1.5|7816|.0281|17.4
T|TMLCO|201404|EFA|11|23|18|47300|0|6700|36773|43473|0|0|0|0|-.0003|.0082|30910|.0019|.1|10456|0|2107|.0093|0
T|TMLCO|201404|GTI|11|23|2|5000|0|2100|2900|5000|0|0|0|0|-.002|-.002|2500|.012|0|2500|1.6|0||
T|TMLCO|201404|GTT|11|23|3|7410|0|300|7110|5110|2300|0|0|0|.0842|.4526|1400|.1114|1.9|600|3.3|5410|.0281|8.9
T|TMLCO|201404|GTY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0712|.0288|1805|.0117|0|195|0|0||
T|TMLCO|201404|GUR|11|23|1|2496|0|0|2496|1596|900|0|0|0|.3648|.1776|2496|.0212|4|0||0||
T|TMLCO|201404|GUT|11|23|4|9284|0|0|9284|9284|0|0|0|0|.0165|.0115|9284|.003|0|0||0||
T|TMLCO|201404|GWL|11|23|2|5951|0|0|5951|5951|0|0|0|0|.004|.0345|3866|.0087|0|2085|0|0||
T|TMLCO|201404|GWR|11|23|4|11486|0|1200|10286|7689|3797|0|0|0|.9094|.1343|7689|.0775|0|100|10|3697|.067|16
T|TMLCO|201404|GXF|11|23|1|4650|0|1800|2850|300|4350|0|0|0|.0915|.1415|0|||300|2.3|4350|.0543|14.7
T|TMLCO|201404|GXP|11|23|4|10866|0|0|10866|10866|0|0|0|0|.0286|.0085|10866|.0018|0|0||0||
T|TMLCO|201404|HAL|11|23|36|93196|0|17354|75842|93196|0|0|0|0|-.0042|.007|68194|.0045|0|14008|.3|10994|.0075|.2
T|TMLCO|201404|HAO|11|23|1|3000|0|1000|2000|1800|1200|0|0|0|.0527|.0627|0|||1300|1|1700|.0112|8.1
T|TMLCO|201404|HAS|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1321|.1321|2374|.0071|.2|238|1|1388|.0872|1
T|TMLCO|201404|HAV|11|23|2|5494|0|0|5494|3079|2415|0|0|0|.0138|.0455|485|.0338|0|2624|2.3|2385|.0119|13.3
T|TMLCO|201404|HBM|11|23|1|4000|0|1200|2800|4000|0|0|0|0|-.0173|.0428|100|.01|0|800|2|3100|.015|1.5
T|TMLCO|201404|HCA|11|23|17|45682|0|1200|44482|45682|0|0|0|0|.0286|.005|34386|.01|0|8296|.1|3000|.01|.8
T|TMLCO|201404|HCC|11|23|1|2222|0|0|2222|2222|0|0|0|0|-.0965|-.0465|2222|.0432|0|0||0||
T|TMLCO|201404|HCN|11|23|4|11302|0|2630|8672|11302|0|0|0|0|.0344|-.0065|10772|.0146|.3|530|1|0||
T|TMLCO|201404|LSI|11|23|4|9159|0|2000|7159|9159|0|0|0|0|.0012|.0012|7500|.0054|.4|1659|0|0||
T|TMLCO|201404|LTC|11|23|2|4600|0|1628|2972|1935|2665|0|0|0|.0625|.1303|1935|.0421|0|0||2665|.0395|16.2
T|TMLCO|201404|LTM|11|23|2|5400|0|0|5400|3300|2100|0|0|0|-.0859|.0403|2900|.0424|.1|100|4|2400|.0529|13.2
T|TMLCO|201404|LTS|11|23|6|15358|0|0|15358|15358|0|0|0|0|.0033|.0098|14558|.0046|.1|600|0|200|.01|0
T|TMLCO|201404|LUK|11|23|5|12700|0|2800|9900|12700|0|0|0|0|.0505|.0015|9600|.0056|0|3100|0|0||
T|TMLCO|201404|LUV|11|23|22|58101|0|29031|29070|58101|0|0|0|0|.005|.0077|26610|.0037|.2|31491|.1|0||
T|TMLCO|201404|LVL|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0322|.0322|5900|.0112|2|100|0|0||
T|TMLCO|201404|LVS|11|23|8|19900|0|3500|16400|19900|0|0|0|0|-.2462|.016|17600|.0195|0|700|0|1600|.026|0
T|TMLCO|201404|LXK|11|23|2|6000|0|900|5100|6000|0|0|0|0|-.3039|.0111|5200|.0023|.5|800|.7|0||
T|TMLCO|201404|LXP|11|23|12|25650|0|8870|13480|22350|0|0|0|0|-.0111|.0068|8820|.0041|.2|13530|0|0||
T|TMLCO|201404|LYB|11|23|4|8050|0|2000|6050|8050|0|0|0|0|.0645|.0317|3900|.003|0|2100|0|2050|.0084|0
T|TMLCO|201404|LYG|11|23|41|113949|0|72869|41080|113949|0|0|0|0|.0099|.007|58280|.0029|.1|55669|.1|0||
T|TMLCO|201404|LZB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1155|.0055|2000|.0073|.8|0||0||
T|TMLCO|201404|MAA|11|23|1|2755|0|0|2755|2755|0|0|0|0|.2087|-.0113|2755|.0306|0|0||0||
T|TMLCO|201404|MAR|11|23|3|7368|0|3877|3491|7368|0|0|0|0|.0242|.0159|3591|.0014|0|3777|0|0||
T|TMLCO|201404|MAS|11|23|19|49449|0|14265|35184|49449|0|0|0|0|.0015|.0046|34081|.0039|.1|15368|.1|0||
T|TMLCO|201404|MAV|11|23|7|18350|0|0|18350|14525|1625|0|2200|0|-.0012|.0438|4250|.0096|.2|7795|2.4|6305|.023|28.7
T|TMLCO|201404|PAL|11|23|5|15460|0|0|15460|15460|0|0|0|0|-.001|.0019|12760|.0002|0|2700|0|0||
T|TMLCO|201404|PAM|11|23|6|15022|0|300|14722|15022|0|0|0|0|-.0167|.0162|6343|.013|0|7257|.8|1422|.0182|0
T|TMLCO|201404|PAR|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0072|.0072|1800|.0023|0|1200|0|0||
T|TMLCO|201404|PAY|11|23|2|4000|0|400|3600|4000|0|0|0|0|-.0577|.0024|3700|.0095|0|300|0|0||
T|TMLCO|201404|PBE|11|23|4|11016|0|0|11016|10016|1000|0|0|0|.0794|.0496|4100|.0047|0|6476|2.3|440|.01|11
T|TMLCO|201404|PBI|11|23|8|20172|0|7085|13087|20172|0|0|0|0|.0316|.0074|10387|.0049|0|7685|0|2100|.0065|0
T|TMLCO|201404|PBP|11|23|2|4523|0|200|4323|4523|0|0|0|0|-.018|.0276|4323|.004|0|200|0|0||
T|TMLCO|201404|PBR|11|23|176|471309|0|263548|204761|468309|0|0|0|0|.0046|.0071|231582|.0034|.1|226237|.1|10490|.0098|0
T|TMLCO|201404|PBT|11|23|7|18000|0|787|17213|12019|5981|0|0|0|.0027|.0359|6421|.0077|.5|5685|4.8|5894|.0183|11
T|TMLCO|201404|PBW|11|23|6|14921|0|6300|8621|14921|0|0|0|0|.0049|.0113|5021|.0041|.6|9300|0|600|.0099|0
T|TMLCO|201404|PBY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1281|-.0619|2000|.0609|0|0||0||
T|TMLCO|201404|PCF|11|23|1|2341|0|0|2341|2341|0|0|0|0|.0098|.0098|2341|.0001|0|0||0||
T|TMLCO|201404|PCG|11|23|4|13840|0|8360|5480|13840|0|0|0|0|.0386|.0114|7380|.0032|0|6460|0|0||
T|TMLCO|201404|PCI|11|23|30|79197|0|3400|75797|79197|0|0|0|0|.0095|.0116|68356|.0039|.1|9441|.2|1400|.0094|1
T|TMLCO|201404|PCK|11|23|3|7800|0|200|7600|7800|0|0|0|0|.0677|.0336|105|.01|0|4795|.5|2900|.0173|0
T|TMLCO|201404|SOL|11|23|15|45481|0|32300|13181|45481|0|0|0|0|-.0157|.0094|10800|.0012|0|34681|0|0||
T|TMLCO|201404|SON|11|23|1|2502|0|300|2202|2502|0|0|0|0|.1368|.0168|0|||0||2502|.0034|0
T|TMLCO|201404|SPF|11|23|12|38744|0|22744|16000|38744|0|0|0|0|.0048|.008|16000|.0024|0|22744|.3|0||
T|TMLCO|201404|SPG|11|23|2|5494|0|200|5294|5494|0|0|0|0|-.0283|.0276|5494|.0112|0|0||0||
T|TMLCO|201404|SPH|11|23|7|18855|0|2921|15934|10449|3470|3353|1583|0|-.0508|.1364|8850|.0594|.3|2204|3.3|7801|.1191|34.6
T|TMLCO|201404|SPN|11|23|27|65151|0|1630|63521|65151|0|0|0|0|-.0371|.0027|59000|.0056|.1|6125|.1|26|.01|1
T|TMLCO|201404|SPR|11|23|3|9000|0|4300|4700|9000|0|0|0|0|-.0393|.0013|6062|.0085|0|2938|0|0||
T|TMLCO|201404|SPU|11|23|1|2600|0|0|2600|2600|0|0|0|0|.0073|.0073|900|.0039|0|1700|0|0||
T|TMLCO|201404|SPY|11|23|81|216258|0|107079|106554|213633|0|0|0|0|.0648|.0091|95418|.0052|.1|91882|.1|26333|.0153|0
T|TMLCO|201404|SQM|11|23|13|32688|0|100|32588|31288|1400|0|0|0|.0284|.0322|26500|.014|.2|2100|2|4088|.0312|6
T|TMLCO|201404|SRC|11|23|5|14460|0|4560|9900|14460|0|0|0|0|-.018|.0081|11900|.0011|.5|2560|0|0||
T|TMLCO|201404|SRE|11|23|2|4000|0|200|3800|4000|0|0|0|0|-.1534|.0066|3800|.0044|0|200|0|0||
T|TMLCO|201404|SRF|11|23|1|2700|0|0|2700|400|1300|1000|0|0|.0555|.0955|500|.03|2.2|0||2200|.0225|23
T|TMLCO|201404|SRS|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0193|.0193|200|.01|0|5800|0|0||
T|TMLCO|201404|SRV|11|23|1|2500|0|2000|500|2500|0|0|0|0|.0177|.0277|500|.0057|0|2000|0|0||
T|TMLCO|201404|SSH|11|23|2|5602|0|200|5402|5602|0|0|0|0|.0366|.02|5402|.0029|0|200|0|0||
T|TMLCO|201404|SSL|11|23|1|2600|0|0|2600|2600|0|0|0|0|.1277|.0377|200|.015|0|2400|0|0||
T|TMLCO|201404|SSO|11|23|14|33848|0|5700|28148|33848|0|0|0|0|-.0484|.01|26133|.0053|.2|5815|0|1900|.0132|1
T|TMLCO|201404|WSH|11|23|1|2000|0|2000|0|2000|0|0|0|0|.005|.005|2000|.0025|0|0||0||
T|TMLCO|201404|WTI|11|23|1|3100|0|0|3100|3100|0|0|0|0|.0055|.0055|700|.01|0|2400|2|0||
T|TMLCO|201404|WTW|11|23|1|2000|0|0|2000|2000|0|0|0|0||.0061|1000|.0039|0|1000|0|0||
T|TMLCO|201404|WWE|11|23|4|10000|0|3800|6200|10000|0|0|0|0|.024|.009|6600|.0191|0|900|2|2500|.0164|5.8
T|TMLCO|201404|WWW|11|23|2|5516|0|2319|3197|5516|0|0|0|0|.0429|.0077|3197|.002|0|2319|0|0||
T|TMLCO|201404|WYN|11|23|3|7686|0|1400|5885|7285|0|0|0|0|.0272|.0144|6259|.0112|0|1026|0|0||
T|TMLCO|201404|WYY|11|23|8|25700|0|638|25062|25700|0|0|0|0|.0024|.0092|19162|.0026|0|5294|.3|1244|.0124|.8
T|TMLCO|201404|XBI|11|23|2|5000|0|400|4600|4400|600|0|0|0|-.5437|.0291|5000|.0525|3.2|0||0||
T|TMLCO|201404|XCO|11|23|12|36000|0|25955|10045|36000|0|0|0|0|-.0019|.0086|11004|.0024|.1|24996|0|0||
T|TMLCO|201404|XEL|11|23|1|2825|0|300|2525|2825|0|0|0|0|-.032|.008|2525|.0011|0|300|0|0||
T|TMLCO|201404|XES|11|23|2|4675|0|1000|3675|4675|0|0|0|0|.1949|.0271|1300|.0185|0|3075|1.3|300|.01|0
T|TMLCO|201404|XHB|11|23|3|6541|0|2000|4541|6541|0|0|0|0|.0245|.0061|4541|.0028|.4|2000|0|0||
T|TMLCO|201404|XIN|11|23|2|4000|0|700|3300|4000|0|0|0|0|-.012|.0081|3300|.0042|0|700|0|0||
T|TMLCO|201404|BOBE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1498|.0898|2000|.0001|0|0||0||
T|TMLCO|201404|BOCH|11|23|3|6580|0|400|6180|6580|0|0|0|0|-.0199|.0045|5980|.0397|.3|500|.2|100|.02|1
T|TMLCO|201404|BODY|11|23|11|32000|0|6300|25700|32000|0|0|0|0|-.0178|.0055|23700|.0029|.2|8300|0|0||
T|TMLCO|201404|BONA|11|23|3|6000|0|0|6000|6000|0|0|0|0|.1016|.1049|2000|.0001|0|200|1|3800|.0566|1
T|TMLCO|201404|BOND|11|23|1|2855|0|0|2855|2855|0|0|0|0|.0692|.0392|2855|.0004|0|0||0||
T|TMLCO|201404|BONT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|1|0||0||
T|TMLCO|201404|BORN|11|23|2|6500|0|0|6500|6500|0|0|0|0|.0031|.0238|6500|.0154|0|0||0||
T|TMLCO|201404|BOTA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0136|.0064|3000|.0018|0|0||0||
T|TMLCO|201404|BPOP|11|23|3|6725|0|2000|4725|6725|0|0|0|0|.026|.0501|1800|.0681|0|2200|0|2725|.01|0
T|TMLCO|201404|BPTH|11|23|2|6807|0|1000|5807|6807|0|0|0|0|.1195|.1195|2200|.0196|0|2600|0|2007|.04|0
T|TMLCO|201404|BRCD|11|23|19|53327|0|12415|40912|53327|0|0|0|0|.0134|.0043|39061|.0039|.1|14266|0|0||
T|TMLCO|201404|BRCM|11|23|103|273323|0|25151|245672|270823|0|0|0|0|.0015|.0053|220594|.0032|.1|43335|.3|6894|.0088|0
T|TMLCO|201404|BRDR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0223|.0077|2600|.0706|0|400|0|0||
T|TMLCO|201404|ELNK|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0077|.0077|6000|.0012|0|0||0||
T|TMLCO|201404|ELON|11|23|1|2000|0|0|2000|2000|0|0|0|0|.06|0|1001|.01|0|999|1|0||
T|TMLCO|201404|ELOS|11|23|1|3285|0|0|3285|400|2885|0|0|0|.0433|.0933|100|.02|0|400|6|2785|.0204|23.7
T|TMLCO|201404|EMAN|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0378|.0398|5000|.0001|0|0||0||
T|TMLCO|201404|EMCG|11|23|1|2225|0|0|2225|2225|0|0|0|0|.0836|.11|2225|.01|1.8|0||0||
T|TMLCO|201404|EMES|11|23|6|14800|0|3495|11305|6623|6685|1492|0|0|.1744|.2255|7542|.0724|8.4|2274|2.4|4984|.0875|22.6
T|TMLCO|201404|EMKR|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0576|-.0576|2000|.0538|0|0||0||
T|TMLCO|201404|EMLC|11|23|3|8765|0|2800|5965|8765|0|0|0|0|.0063|.0095|7965|.0015|.3|800|0|0||
T|TMLCO|201404|EMLP|11|23|1|2000|0|2000|0|2000|0|0|0|0|.07|.05|0|||2000|0|0||
T|TMLCO|201404|EMMS|11|23|6|19435|0|200|19235|19435|0|0|0|0|.0076|.017|12147|.0044|0|3988|.3|3300|.0157|2
T|TMLCO|201404|ENBL|11|23|1|2400|0|0|2400|2400|0|0|0|0|.066|.016|1700|.0028|0|700|0|0||
T|TMLCO|201404|ENDP|11|23|3|8466|0|100|8366|8466|0|0|0|0|-.1668|.0253|5145|.0117|0|3321|0|0||
T|TMLCO|201404|ENLC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2306|.0506|200|.02|0|200|1|1600|.0216|2
T|TMLCO|201404|ENLK|11|23|7|18055|0|4000|14055|17055|1000|0|0|0|.0532|.0391|8904|.0243|.7|6008|.2|3143|.022|6.8
T|TMLCO|201404|ENPH|11|23|14|31506|0|1700|29806|30156|1350|0|0|0|.0372|.03|25256|.0115|.2|2200|1|4050|.0509|9.2
T|TMLCO|201404|INFI|11|23|2|4265|0|1000|3265|3365|900|0|0|0|.1079|.0891|1900|.0057|0|300|.7|2065|.0663|8.5
T|TMLCO|201404|INFN|11|23|5|11875|0|4475|7400|11875|0|0|0|0|-.0421|.0022|4475|.0125|.4|7400|0|0||
T|TMLCO|201404|INFU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0498|2000|.0001|0|0||0||
T|TMLCO|201404|INSM|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.2433|.0367|1500|.02|0|200|4|800|.048|5
T|TMLCO|201404|INTC|11|23|147|364298|0|214391|149907|364298|0|0|0|0|-.0048|.0073|175478|.0028|.1|186320|.1|2500|.01|0
T|TMLCO|201404|INTT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0155|.0155|800|.0306|0|1200|0|0||
T|TMLCO|201404|INTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|2000|.01|0|0||0||
T|TMLCO|201404|INUV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.03|.0088|0|||2000|0|0||
T|TMLCO|201404|INVN|11|23|31|77900|0|30596|47304|77900|0|0|0|0|.0083|.0103|42004|.0203|.4|30815|.7|5081|.0107|2.3
T|TMLCO|201404|IPCI|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0198|3000|.0001|0|0||0||
T|TMLCO|201404|IPGP|11|23|2|5500|0|1250|4250|1385|2870|1245|0|0|-.107|.3144|1085|.028|0|370|5.7|4045|.1452|25.4
T|TMLCO|201404|NUGT|11|23|55|144110|0|47800|96310|142510|1600|0|0|0|.0148|.037|76394|.0132|.4|55512|.8|12204|.0232|3.9
T|TMLCO|201404|NURO|11|23|2|8555|0|100|8455|8555|0|0|0|0|.007|.007|8455|.0066|0|100|0|0||
T|TMLCO|201404|NUVA|11|23|3|9225|0|0|9225|8103|1122|0|0|0|.081|.2159|6575|.0368|.8|929|3.3|1721|.069|14.9
T|TMLCO|201404|NVAX|11|23|32|80345|0|28795|51550|77345|3000|0|0|0|.0011|.0067|40725|.0035|.2|38858|.7|762|.01|10
T|TMLCO|201404|NVDA|11|23|17|44850|0|16005|26845|42850|0|0|0|0|.0296|.0069|22945|.0036|.1|17905|0|2000|.0089|0
T|TMLCO|201404|NVTL|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0137|.0087|4000|.0082|0|0||0||
T|TMLCO|201404|NWBI|11|23|4|10564|0|1500|9064|10564|0|0|0|0|-.0089|.0016|9064|.006|0|1500|0|0||
T|TMLCO|201404|NWBO|11|23|21|54741|0|4715|50026|54741|0|0|0|0|.0061|.0333|33069|.0149|.4|14456|1|7216|.0277|1.7
T|TMLCO|201404|NWSA|11|23|2|4500|0|155|4345|4500|0|0|0|0|.0229|.0096|4345|.0002|0|155|0|0||
T|TMLCO|201404|NXPI|11|23|28|68300|0|8005|60295|68300|0|0|0|0|-.1135|.0149|53431|.0124|.3|14569|.5|300|.01|1
T|TMLCO|201404|NYCB|11|23|17|40149|0|32329|7820|40149|0|0|0|0|.0066|.0084|13353|.0024|.4|26796|.1|0||
T|TMLCO|201404|SCON|11|23|1|2500|0|1200|1300|2500|0|0|0|0|.0299|.0199|1300|.0001|0|1200|0|0||
T|TMLCO|201404|SCPB|11|23|3|8517|0|200|8317|8517|0|0|0|0|.0088|.006|7582|.0039|0|935|0|0||
T|TMLCO|201404|SCSS|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0732|.004|3203|.0263|3.7|400|1|1397|.0172|1.7
T|TMLCO|201404|SCTY|11|23|28|76000|0|3400|72600|74100|1900|0|0|0|-.0511|.078|49549|.0181|.2|11602|1|14849|.056|4.1
T|TMLCO|201404|SDIV|11|23|9|27143|0|900|23493|24393|0|0|0|0|.0073|.012|23393|.0039|.1|1000|.1|0||
T|TMLCO|201404|SDLP|11|23|2|4500|0|300|4200|2226|2274|0|0|0|.0769|.1314|101|.0199|0|100|2|4299|.0355|6.4
T|TMLCO|201404|SDOG|11|23|5|10800|0|200|10600|10800|0|0|0|0|.008|.0221|4600|.0071|0|6200|0|0||
T|TMLCO|201404|SDOW|11|23|14|37053|0|12437|24616|37053|0|0|0|0|.06|.0101|18306|.0037|.2|11640|.1|7107|.01|0
T|TMLCO|201404|SDRL|11|23|76|189234|0|65234|124000|189234|0|0|0|0|-.0003|.0069|109971|.005|0|66456|.1|12807|.009|0
T|TMLCO|201404|SEAS|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0207|.0207|2600|.0072|0|1400|0|0||
T|TMLCO|201404|SEED|11|23|2|5400|0|0|5400|5400|0|0|0|0|.0224|.038|0|||1708|6.6|3692|.0204|6.5
T|TMLCO|201404|SFUN|11|23|27|74375|0|24100|50275|73495|880|0|0|0|.0305|.0256|28778|.0286|1.3|30044|1.7|15553|.0184|2.7
T|TMLCO|201404|VALE|11|23|118|313340|0|178299|135041|313340|0|0|0|0|-.0014|.0075|150926|.0025|.1|162414|.1|0||
T|TMLCO|201404|VCIT|11|23|2|6535|0|2150|4385|6535|0|0|0|0|.0703|.0275|5285|.0097|0|1250|0|0||
T|TMLCO|201404|VCLT|11|23|1|2899|0|100|2799|2899|0|0|0|0|.1771|.1571|2799|.0015|1|100|1|0||
T|TMLCO|201404|VCSH|11|23|12|31624|0|800|30824|31624|0|0|0|0|.0143|.0132|28124|.0019|.1|3500|0|0||
T|TMLCO|201404|VDSI|11|23|4|10000|0|700|9300|8600|1400|0|0|0|.0149|.0364|6000|.0117|.4|4000|3.3|0||
T|TMLCO|201404|VECO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1472|.0329|1700|.0219|0|300|0|0||
T|TMLCO|201404|VEEV|11|23|1|2500|0|0|2500|1500|1000|0|0|0|-.0428|.2292|100|.03|0|0||2400|.0738|8.5
T|TMLCO|201404|VEGI|11|23|1|2752|0|0|2752|2752|0|0|0|0|.22|.22|2752|.01|1.2|0||0||
T|TMLCO|201404|VGLT|11|23|1|3500|0|500|3000|3500|0|0|0|0|.0945|.0545|0|||2718|.9|782|.01|4
T|TMLCO|201404|VICL|11|23|6|16251|0|8480|7771|16251|0|0|0|0|.0083|.0083|4871|.0029|0|11380|0|0||
T|TMLCO|201404|VIMC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|VIPS|11|23|3|9500|0|1104|8396|7700|1800|0|0|0|1.5249|.8393|4160|.0423|.2|800|2|4540|.4444|9.3
T|TMLCO|201404|VJET|11|23|6|16840|0|2600|14240|15640|1200|0|0|0|.1348|.0629|6318|.0163|2.4|9874|2|648|.0677|5.2
T|TMLCO|201404|EVER-A|11|23|1|4000|0|0|4000|2104|1896|0|0|0|.0605|.0905|2296|.0475|1|104|12|1600|.0437|22.3
T|TMLCO|201404|FMER-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1638|.1638|2000|.0331|0|0||0||
T|TMLCO|201404|FNFG-B|11|23|3|8000|0|0|8000|5134|2866|0|0|0|.0813|.1188|3974|.018|1.1|668|9.4|3358|.0258|11.9
T|TMLCO|201404|HSBC-A|11|23|3|7500|0|0|7500|4500|3000|0|0|0|.0127|.0127|5500|.004|3.3|2000|10.4|0||
T|TMLCO|201404|HSFC-B|11|23|1|2500|0|0|2500|1322|1178|0|0|0|.0309|.0709|1222|.0192|0|100|1|1178|.0315|17.2
T|TMLCO|201404|HUSI-D|11|23|2|5325|0|0|5325|5325|0|0|0|0|.0938|.2249|2767|.0332|0|1987|1.5|571|.05|8
T|TMLCO|201404|HUSI-F|11|23|2|4585|0|0|4585|3322|1263|0|0|0|.0789|.0947|2607|.0348|0|1385|7.3|593|.0431|16.3
T|TMLCO|201404|HUSI-G|11|23|2|4500|0|0|4500|2665|1220|615|0|0|-.0154|.0957|2555|.0066|0|110|2|1835|.0326|22.4
T|TMLCO|201404|HUSI-H|11|23|3|8500|0|0|8500|8500|0|0|0|0|.0124|.0835|2000|.011|0|5100|.9|1400|.0229|4
T|TMLCO|201404|SCHW-B|11|23|2|4000|0|299|3601|3900|0|0|0|0|.025|.0199|2399|.0163|0|1501|0|0||
T|TMLCO|201404|PM|11|23|11|30652|0|7400|23252|30652|0|0|0|0|.0444|.0057|24048|.0043|0|6604|0|0||
T|TMLCO|201404|PQ|11|23|3|6000|0|2000|4000|6000|0|0|0|0|.0065|.0099|4000|.0001|0|2000|0|0||
T|TMLCO|201404|PT|11|23|5|12500|0|200|12300|12500|0|0|0|0|.003|.0038|10300|.0038|0|2200|0|0||
T|TMLCO|201404|RF|11|23|38|109311|0|55092|54219|109311|0|0|0|0|.0154|.007|68237|.0024|.2|41074|.1|0||
T|TMLCO|201404|RM|11|23|1|3000|0|200|2800|600|2400|0|0|0|-.0107|.0893|2300|.0461|13|700|13.7|0||
T|TMLCO|201404|RS|11|23|2|7124|0|200|6924|5524|1600|0|0|0|-.0471|.0045|5000|.0241|.2|200|5|1924|.0231|10.5
T|TMLCO|201404|RT|11|23|11|32000|0|7200|21000|28200|0|0|0|0|-.0023|.0131|10312|.0067|0|16520|1.6|1368|.01|3.8
T|TMLCO|201404|SB|11|23|16|36033|0|7300|28733|34133|1900|0|0|0|-.0056|.0064|20826|.0102|.9|11207|2.6|4000|.0108|4
T|TMLCO|201404|SD|11|23|46|122170|0|93770|28400|122170|0|0|0|0|.0081|.0074|42250|.0037|0|79520|.1|400|.01|1
T|TMLCO|201404|SE|11|23|4|12297|0|5600|6697|12297|0|0|0|0|.0044|.0005|8497|.0068|0|3800|0|0||
T|TMLCO|201404|SH|11|23|30|77548|0|46359|31189|77548|0|0|0|0|.0053|.0078|38646|.0022|0|38902|.1|0||
T|TMLCO|201404|BTU|11|23|41|114189|0|50890|63299|114189|0|0|0|0|.0383|.0081|55211|.0035|.1|55788|0|3190|.01|0
T|TMLCO|201404|BTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0778|.0122|2000|.0039|0|0||0||
T|TMLCO|201404|BTZ|11|23|43|125478|0|29001|96477|125478|0|0|0|0|.0093|.0069|88349|.0048|0|34929|.1|2200|.0058|0
T|TMLCO|201404|BUI|11|23|7|17346|0|4800|12546|12450|4896|0|0|0|.025|.038|7426|.0121|0|7052|4.7|2868|.0202|12.6
T|TMLCO|201404|BWC|11|23|3|7500|0|700|6800|7500|0|0|0|0|-.0207|.0026|7100|.011|0|400|0|0||
T|TMLCO|201404|BWG|11|23|11|30201|0|1300|28901|23253|6948|0|0|0|.0259|.0317|14962|.0148|2.6|10707|2.7|4532|.012|11.1
T|TMLCO|201404|BWP|11|23|13|32362|0|19400|12962|32362|0|0|0|0|.0157|.0104|13062|.0036|0|17300|.1|2000|.01|0
T|TMLCO|201404|BXC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.007|.007|1600|.0019|0|400|0|0||
T|TMLCO|201404|BXE|11|23|1|2000|0|600|1400|2000|0|0|0|0|-.008|-.008|1400|.02|0|600|0|0||
T|TMLCO|201404|BYD|11|23|1|2888|0|2888|0|2888|0|0|0|0|.01|-.01|2888|.01|0|0||0||
T|TMLCO|201404|BYM|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0148|.0148|4000|.0001|.5|0||0||
T|TMLCO|201404|BZH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0446|.0046|2000|.0027|0|0||0||
T|TMLCO|201404|EFC|11|23|7|18833|0|3100|15733|10356|8477|0|0|0|.058|.104|2250|.0214|.1|8206|2.2|8377|.053|16.3
T|TMLCO|201404|EFF|11|23|10|23859|0|500|23359|17677|6182|0|0|0|.0696|.0875|7878|.0203|2.2|7528|4.8|8453|.0608|6.8
T|TMLCO|201404|EFR|11|23|5|14483|0|0|14483|14483|0|0|0|0|-.0006|.0082|14483|.002|0|0||0||
T|TMLCO|201404|EFT|11|23|6|18297|0|2350|15947|18297|0|0|0|0|.0011|.0136|14047|.0058|.5|2250|0|2000|.008|0
T|TMLCO|201404|EFX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0351|.0051|2000|.0125|0|0||0||
T|TMLCO|201404|EFZ|11|23|1|3018|0|0|3018|3018|0|0|0|0|.05|.02|0|||3018|0|0||
T|TMLCO|201404|EGF|11|23|1|4375|0|0|4375|2675|1700|0|0|0|.0134|.0334|808|.0126|0|1800|11.3|1767|.01|0
T|TMLCO|201404|EGI|11|23|1|4350|0|0|4350|4350|0|0|0|0|-.0075|-.0075|4350|.0075|0|0||0||
T|TMLCO|201404|EGO|11|23|28|76880|0|66180|10700|76880|0|0|0|0|.0132|.0096|14200|.0011|.1|62680|0|0||
T|TMLCO|201404|EGT|11|23|1|3000|0|0|3000|0|1840|1160|0|0|.04|.05|0|||3000|33.9|0||
T|TMLCO|201404|EGY|11|23|4|14915|0|5244|9671|14915|0|0|0|0|-.0054|.0104|8068|.0159|1|4063|4|2784|.012|3.7
T|TMLCO|201404|EHI|11|23|3|10460|0|900|9560|10460|0|0|0|0|.008|.008|9300|.0012|.2|1160|1|0||
T|TMLCO|201404|EIA|11|23|1|3510|0|200|3310|1529|1400|581|0|0|-.0141|.1159|1729|.0407|1.4|900|18.3|881|.0518|30.9
T|TMLCO|201404|EIM|11|23|4|11000|0|3300|7700|11000|0|0|0|0|.0122|.0095|7700|.0004|0|3300|0|0||
T|TMLCO|201404|EIV|11|23|5|10250|0|0|10250|10250|0|0|0|0|.0091|.0237|7100|.0016|0|2500|.8|650|.0162|2.5
T|TMLCO|201404|EIX|11|23|2|4792|0|2400|2392|4792|0|0|0|0|.0913|.008|2392|.002|.4|2400|.4|0||
T|TMLCO|201404|ELD|11|23|1|4700|0|0|4700|4700|0|0|0|0|.0031|.0031|4200|.0039|1|500|1|0||
T|TMLCO|201404|ELJ|11|23|1|2050|0|100|1950|1740|310|0|0|0|-.0437|.0363|1040|.0323|0|100|5|910|.0327|9.4
T|TMLCO|201404|ELP|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0944|.0056|1500|.012|1.6|1000|3.6|0||
T|TMLCO|201404|HCP|11|23|12|26500|0|10290|16210|26500|0|0|0|0|.0612|.0063|12927|.0038|0|13573|0|0||
T|TMLCO|201404|HCT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0002|.0002|2000|.0049|0|0||0||
T|TMLCO|201404|HDS|11|23|4|8300|0|100|8200|8300|0|0|0|0|.0215|.0124|7305|.0084|.2|995|0|0||
T|TMLCO|201404|HDV|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0076|.0176|1900|.0066|1|0||1600|.0052|0
T|TMLCO|201404|HDY|11|23|2|7250|0|200|7050|7250|0|0|0|0|-.0078|.0146|4600|.0007|1|2650|8.7|0||
T|TMLCO|201404|HEI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0734|.1166|1112|.036|0|300|0|588|.0283|0
T|TMLCO|201404|HES|11|23|15|34324|0|2600|31724|34324|0|0|0|0|.0854|.013|29024|.0061|.1|1800|0|3500|.0146|0
T|TMLCO|201404|HFC|11|23|12|31958|0|4300|27658|31958|0|0|0|0|-.021|.0106|29058|.0091|0|2900|0|0||
T|TMLCO|201404|HGH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|HGT|11|23|4|8360|0|1300|7060|8360|0|0|0|0|-.0021|.0159|4600|.0011|.1|3760|.5|0||
T|TMLCO|201404|HHS|11|23|2|5000|0|300|4700|5000|0|0|0|0|.03|.02|0|||5000|1.6|0||
T|TMLCO|201404|HIG|11|23|5|15291|0|5215|10076|15291|0|0|0|0|-.0013|.0029|9891|.0055|.1|5400|.4|0||
T|TMLCO|201404|HIL|11|23|3|10000|0|2300|7700|10000|0|0|0|0|-.0036|.0204|6000|.0105|.5|4000|1.6|0||
T|TMLCO|201404|HIO|11|23|47|132334|0|55923|76411|132334|0|0|0|0|.0068|.0077|77361|.0025|.1|54973|0|0||
T|TMLCO|201404|HIW|11|23|1|2200|0|700|1500|2200|0|0|0|0|.0299|.0299|1500|.0001|1|700|1|0||
T|TMLCO|201404|HIX|11|23|8|28229|0|6000|22229|28229|0|0|0|0|.0111|.0111|18129|.0019|.3|6100|0|4000|.0091|0
T|TMLCO|201404|MBB|11|23|5|17853|0|0|17853|17853|0|0|0|0|.0198|.0257|17853|.0056|.2|0||0||
T|TMLCO|201404|MBT|11|23|6|15180|0|11180|4000|15180|0|0|0|0|.0676|.0127|2142|.0003|.9|11238|0|1800|.0117|1
T|TMLCO|201404|MCA|11|23|10|26275|0|3800|19720|23520|0|0|0|0|-.0125|.0148|18920|.0031|0|4600|0|0||
T|TMLCO|201404|MCC|11|23|2|5340|0|2300|3040|5340|0|0|0|0|.0607|.0107|3040|.0027|0|2300|0|0||
T|TMLCO|201404|MCD|11|23|43|131939|0|8395|123544|131939|0|0|0|0|.0043|.0086|102022|.0041|0|14224|.3|15693|.0139|0
T|TMLCO|201404|MCF|11|23|1|2562|0|400|2162|2562|0|0|0|0|.1285|.1585|925|.0203|.7|1437|1.2|200|.02|3
T|TMLCO|201404|MCI|11|23|1|3800|0|0|3800|2300|1500|0|0|0|.0077|.0677|0|||100|1|3700|.0296|5.1
T|TMLCO|201404|MCN|11|23|3|7500|0|0|7500|7500|0|0|0|0|.0038|-.0008|7500|.0054|0|0||0||
T|TMLCO|201404|MCP|11|23|39|107300|0|55550|51750|107300|0|0|0|0|.0167|.0067|48050|.0037|.1|59250|.1|0||
T|TMLCO|201404|MCR|11|23|6|16465|0|0|16465|16465|0|0|0|0|.0084|.0099|16465|.0008|0|0||0||
T|TMLCO|201404|MCV|11|23|2|6000|0|400|3600|2392|8|1600|0|0|.1289|.3389|3399|.1672|10.9|0||601|.01|37
T|TMLCO|201404|MCZ|11|23|1|3150|0|0|3150|3150|0|0|0|0|.0046|.0046|3150|.0001|0|0||0||
T|TMLCO|201404|MDP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0394|-.0007|2000|.0253|0|0||0||
T|TMLCO|201404|MDR|11|23|14|38000|0|35000|3000|38000|0|0|0|0|.0013|.0098|1600|.0028|0|36400|.1|0||
T|TMLCO|201404|MDT|11|23|10|26410|0|5600|20810|26410|0|0|0|0|-.0211|.0004|22510|.0071|.1|1900|0|2000|.01|0
T|TMLCO|201404|MDU|11|23|2|5337|0|1700|3637|5337|0|0|0|0|.0151|.0096|3637|.0035|0|1700|0|0||
T|TMLCO|201404|MDW|11|23|1|2550|0|0|2550|2550|0|0|0|0|.0039|.0037|0|||2550|0|0||
T|TMLCO|201404|PCL|11|23|3|8870|0|1000|7870|8870|0|0|0|0|.0024|.0079|7870|.0081|0|1000|0|0||
T|TMLCO|201404|PCM|11|23|1|2000|0|700|1300|2000|0|0|0|0|.0399|.0399|1300|.0001|0|700|0|0||
T|TMLCO|201404|PCN|11|23|4|10870|0|300|10570|6758|4112|0|0|0|.0112|.0148|6558|.0152|0|1905|10.3|2407|.0135|17.4
T|TMLCO|201404|PCO|11|23|1|3000|0|200|2800|3000|0|0|0|0|.0098|.0098|2800|.0001|1|200|0|0||
T|TMLCO|201404|PCQ|11|23|1|3000|0|1100|1900|3000|0|0|0|0|.0193|.0393|0|||1600|1|1400|.01|4.4
T|TMLCO|201404|PCY|11|23|2|6100|0|0|6100|6100|0|0|0|0|.0148|.0148|5850|.001|0|250|0|0||
T|TMLCO|201404|PDH|11|23|3|6000|0|800|5200|6000|0|0|0|0|.0066|.0133|5200|.0019|0|800|0|0||
T|TMLCO|201404|PDI|11|23|19|47365|0|700|46665|47365|0|0|0|0|.015|.0162|35739|.007|.2|6996|.1|4630|.0218|.9
T|TMLCO|201404|PDM|11|23|1|3912|0|1800|2112|3912|0|0|0|0|.0167|-.0033|2600|.01|0|1312|0|0||
T|TMLCO|201404|PDO|11|23|1|3505|0|0|3505|2692|813|0|0|0|-.002|.058|2092|.0406|0|1000|4.8|413|.0276|12
T|TMLCO|201404|PDP|11|23|1|2663|0|0|2663|2663|0|0|0|0|.0919|.0019|2463|.0098|0|200|0|0||
T|TMLCO|201404|PDS|11|23|15|32200|0|9000|23200|32200|0|0|0|0|-.0172|.0074|18800|.003|0|13400|0|0||
T|TMLCO|201404|PDT|11|23|3|10240|0|0|10240|10240|0|0|0|0|-.002|.0003|8840|.01|0|1400|0|0||
T|TMLCO|201404|PED|11|23|1|2600|0|100|2500|2600|0|0|0|0|-.0243|-.0243|2600|.0322|0|0||0||
T|TMLCO|201404|PEG|11|23|4|10541|0|1800|8741|10541|0|0|0|0|-.0007|.0081|8441|.0012|0|2100|0|0||
T|TMLCO|201404|PEP|11|23|75|213760|0|3916|209844|213760|0|0|0|0|-.0155|.0029|178717|.0059|.1|18668|.1|16375|.0086|0
T|TMLCO|201404|PER|11|23|3|6700|0|400|6300|6700|0|0|0|0|.0115|.0148|2200|.01|0|3825|.4|675|.0215|1
T|TMLCO|201404|PES|11|23|2|4400|0|0|4400|4400|0|0|0|0|-.0695|.0015|2900|.0079|0|1100|3.2|400|.01|7
T|TMLCO|201404|PEY|11|23|10|22075|0|0|22075|22075|0|0|0|0|.0136|.0123|22075|.0018|.2|0||0||
T|TMLCO|201404|SSP|11|23|2|5061|0|0|5061|3970|1091|0|0|0|-.013|.0148|2032|.0233|.7|1629|4.1|1400|.01|12
T|TMLCO|201404|SSW|11|23|5|11675|0|2400|9275|6323|4552|800|0|0|.072|.0436|7823|.0164|4.8|2227|8.6|1625|.0486|23
T|TMLCO|201404|STI|11|23|1|2400|0|2400|0|2400|0|0|0|0|.15|.01|0|||2400|0|0||
T|TMLCO|201404|STJ|11|23|6|17281|0|0|17281|17281|0|0|0|0|-.0857|.0095|15881|.0124|0|1400|0|0||
T|TMLCO|201404|STK|11|23|11|27610|0|5799|21811|18542|9068|0|0|0|.0354|.0732|14600|.0167|1.9|5081|7.7|7929|.0534|8.1
T|TMLCO|201404|STL|11|23|1|2641|0|0|2641|2641|0|0|0|0|.01|.01|0|||2641|1.5|0||
T|TMLCO|201404|STM|11|23|7|17657|0|9400|8257|17657|0|0|0|0|.0246|.0094|3900|.0083|0|11100|.4|2657|.01|0
T|TMLCO|201404|STN|11|23|1|2500|0|500|2000|900|1600|0|0|0|.1736|.27|300|.035|.7|400|.5|1800|.0544|12.1
T|TMLCO|201404|STO|11|23|10|28647|0|11265|17382|28647|0|0|0|0|.0045|.0072|15882|.0028|0|12265|.1|500|.01|1
T|TMLCO|201404|STR|11|23|1|3000|0|400|2600|3000|0|0|0|0|.0092|.0092|2600|.0005|0|400|0|0||
T|TMLCO|201404|STS|11|23|1|3188|0|700|2488|2504|684|0|0|0|.0071|.0471|800|.0125|1|1604|.5|784|.0272|14.5
T|TMLCO|201404|STT|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0407|-.0007|5000|.0054|0|0||0||
T|TMLCO|201404|STV|11|23|6|13300|0|5300|8000|13300|0|0|0|0|.0145|.0071|7500|.0079|.1|5800|.1|0||
T|TMLCO|201404|STX|11|23|7|19590|0|2790|16800|19590|0|0|0|0|.199|.0142|14800|.009|0|2790|0|2000|.0097|0
T|TMLCO|201404|STZ|11|23|3|7321|0|0|7321|7321|0|0|0|0|-.0483|.0302|4551|.0031|.4|0||2770|.0099|0
T|TMLCO|201404|SUB|11|23|3|7079|0|0|7079|7079|0|0|0|0|.0813|.0784|7079|.004|0|0||0||
T|TMLCO|201404|SVA|11|23|1|3000|0|600|2400|3000|0|0|0|0|.0994|.0194|1400|.0006|0|1600|0|0||
T|TMLCO|201404|SVM|11|23|8|24200|0|10600|13600|24200|0|0|0|0|.0172|.0057|10267|.0071|0|13933|.3|0||
T|TMLCO|201404|SVU|11|23|10|28500|0|12700|15800|28500|0|0|0|0|.0008|.0029|14604|.0069|0|13896|.2|0||
T|TMLCO|201404|XLB|11|23|2|5494|0|2100|3394|5494|0|0|0|0|.0157|.0092|4094|.0005|0|1400|0|0||
T|TMLCO|201404|XLE|11|23|15|36275|0|15315|20960|36275|0|0|0|0|-.0681|.0071|18460|.0029|.1|17815|0|0||
T|TMLCO|201404|XLF|11|23|61|180456|0|87293|93163|180456|0|0|0|0|-.0013|.0071|121981|.0022|.1|58475|0|0||
T|TMLCO|201404|XLI|11|23|18|44772|0|13500|31272|44772|0|0|0|0|.0237|.0079|31776|.0028|.1|12202|.3|794|.0149|0
T|TMLCO|201404|XLK|11|23|22|65204|0|17502|47702|65204|0|0|0|0|.0239|.0079|39882|.0024|.1|22742|.1|2580|.0095|0
T|TMLCO|201404|XLP|11|23|12|30077|0|7250|22827|30077|0|0|0|0|-.0011|.0067|23327|.0021|0|6750|0|0||
T|TMLCO|201404|XLS|11|23|1|4000|0|4000|0|4000|0|0|0|0|.01|.03|0|||0||4000|.01|0
T|TMLCO|201404|XLU|11|23|14|39202|0|9245|29957|39202|0|0|0|0|-.0209|.0091|26777|.0007|.4|12425|0|0||
T|TMLCO|201404|XLV|11|23|9|21414|0|7600|13814|21414|0|0|0|0|.0386|.0061|13714|.0031|0|7700|0|0||
T|TMLCO|201404|XLY|11|23|6|15172|0|2519|12653|15172|0|0|0|0|-.0582|.0076|10742|.0017|.2|4430|0|0||
T|TMLCO|201404|XOM|11|23|60|172176|0|59840|107946|167786|0|0|0|0|.0258|.0014|106691|.0072|.1|59892|.1|1203|.0055|1
T|TMLCO|201404|XON|11|23|11|28410|0|3200|23210|18919|7491|0|0|0|.0741|.1177|13013|.0374|.2|2712|4.4|10685|.0806|12.2
T|TMLCO|201404|XOP|11|23|4|9000|0|1300|7700|9000|0|0|0|0|.1849|.0099|7700|.003|.3|1300|.2|0||
T|TMLCO|201404|XPO|11|23|2|4000|0|600|3400|4000|0|0|0|0|-.0671|.0329|3400|.01|0|600|0|0||
T|TMLCO|201404|XRA|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0048|.0048|2100|.0001|0|0||0||
T|TMLCO|201404|BRKL|11|23|4|8000|0|400|7600|8000|0|0|0|0|.0043|-.0107|6535|.0173|.3|1465|.1|0||
T|TMLCO|201404|BRKR|11|23|1|2900|0|0|2900|1800|1100|0|0|0|-.0383|.0017|1600|.0206|0|0||1300|.0162|9.4
T|TMLCO|201404|BRLI|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0598|.0498|1900|.0001|0|100|0|0||
T|TMLCO|201404|BRSS|11|23|1|2115|0|0|2115|1267|848|0|0|0|.0317|.0117|1267|.0275|0|0||848|.0183|15.8
T|TMLCO|201404|BRXX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0393|-.0193|2000|.0596|0|0||0||
T|TMLCO|201404|BRZU|11|23|6|15050|0|3500|11550|11100|3950|0|0|0|.1525|.0664|6600|.0189|.8|5200|5.6|3250|.0205|8.2
T|TMLCO|201404|BSBR|11|23|15|48400|0|28400|20000|48400|0|0|0|0|-.0035|.0087|17800|.0018|.1|30600|.1|0||
T|TMLCO|201404|BSCG|11|23|1|2200|0|1000|1200|2200|0|0|0|0|.0091|.0091|1200|.0008|0|1000|0|0||
T|TMLCO|201404|BSCH|11|23|3|7000|0|4800|2200|7000|0|0|0|0|.0089|.0089|5799|.0052|0|1201|0|0||
T|TMLCO|201404|BSCI|11|23|2|7100|0|3300|3800|7100|0|0|0|0|.0044|.0044|4400|.0089|.9|2700|0|0||
T|TMLCO|201404|BSCK|11|23|2|6200|0|4800|1400|6200|0|0|0|0|.0309|.0309|5100|.0118|.1|1100|0|0||
T|TMLCO|201404|BSDM|11|23|4|11000|0|700|10300|11000|0|0|0|0|.0109|.0082|7700|.0071|0|3300|0|0||
T|TMLCO|201404|BSJE|11|23|2|5782|0|0|5782|5782|0|0|0|0|.0161|.0214|4382|.0026|0|1400|0|0||
T|TMLCO|201404|BSJF|11|23|4|11720|0|2300|9420|11720|0|0|0|0|.012|.012|8400|.0028|.2|3320|.5|0||
T|TMLCO|201404|BSJG|11|23|3|8200|0|600|7600|8200|0|0|0|0|.0087|.0051|6700|.0071|0|1500|0|0||
T|TMLCO|201404|BSJH|11|23|2|5000|0|1000|4000|5000|0|0|0|0|.0275|.0315|4000|.0041|0|1000|0|0||
T|TMLCO|201404|BSJI|11|23|1|3700|0|0|3700|3700|0|0|0|0|.0266|.0166|3700|.0067|.6|0||0||
T|TMLCO|201404|BSPM|11|23|5|14000|0|0|14000|14000|0|0|0|0|.0273|.0302|13400|.0027|0|600|0|0||
T|TMLCO|201404|ENTA|11|23|2|7000|0|200|6800|5504|296|1200|0|0|-.0304|.2078|2700|.0241|0|2000|5|2300|.1728|24.4
T|TMLCO|201404|ENTG|11|23|1|2200|0|1900|300|2200|0|0|0|0|.07|.01|0|||2200|1.5|0||
T|TMLCO|201404|ENTR|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.01|-.01|2500|.01|0|0||0||
T|TMLCO|201404|ENVI|11|23|4|8600|0|3100|5500|8600|0|0|0|0|.2236|.0302|5000|.0071|0|3600|0|0||
T|TMLCO|201404|ENZN|11|23|3|7000|0|900|6100|7000|0|0|0|0|.0168|.0087|6100|.0001|.5|900|0|0||
T|TMLCO|201404|EPAM|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0365|-.0035|2000|.0218|0|0||0||
T|TMLCO|201404|EQIX|11|23|2|4500|0|200|4300|4500|0|0|0|0|-.7128|.0839|4300|.0422|.5|200|0|0||
T|TMLCO|201404|ERIC|11|23|2|5000|0|3000|2000|5000|0|0|0|0|.0377|.0097|2200|.0003|0|2800|0|0||
T|TMLCO|201404|ERII|11|23|3|8500|0|900|7600|8500|0|0|0|0|.0204|.0092|7600|.006|0|900|0|0||
T|TMLCO|201404|EROC|11|23|83|226737|0|56636|170101|224237|2500|0|0|0|.0005|.0146|138146|.004|.1|80417|1|8174|.0194|1.6
T|TMLCO|201404|ERUS|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0081|.0069|4000|.0041|0|0||0||
T|TMLCO|201404|ESBA|11|23|1|3058|0|0|3058|3058|0|0|0|0|.1895|.1195|2658|.2375|0|0||400|.0475|0
T|TMLCO|201404|ESCR|11|23|2|7000|0|0|7000|7000|0|0|0|0|.0168|.0168|6700|.0039|0|300|0|0||
T|TMLCO|201404|IPXL|11|23|4|9423|0|1100|8323|9423|0|0|0|0|-.0248|.0733|6420|.0275|.4|1403|4.3|1600|.0099|0
T|TMLCO|201404|IRBT|11|23|1|2500|0|0|2500|2500|0|0|0|0|.4109|.1469|0|||505|1|1995|.0607|6.5
T|TMLCO|201404|IRDM|11|23|5|12000|0|4000|8000|12000|0|0|0|0|.0351|.0068|5648|.0034|.4|6352|1|0||
T|TMLCO|201404|IRWD|11|23|5|12000|0|1200|10800|11468|532|0|0|0|-.0329|.0138|8863|.0094|0|1537|.7|1600|.035|8.3
T|TMLCO|201404|ISIL|11|23|4|10000|0|7705|2295|10000|0|0|0|0|.0782|.0057|4795|.0071|.5|5205|.1|0||
T|TMLCO|201404|ISIS|11|23|11|28800|0|11250|17550|25000|3800|0|0|0|-.0999|.1154|16277|.0328|1.4|5673|.8|6850|.1006|7.5
T|TMLCO|201404|ISRG|11|23|1|2000|0|200|1800|2000|0|0|0|0|8.671|1.481|606|.2098|1|300|1|1094|.7022|1
T|TMLCO|201404|ITMN|11|23|6|17232|0|7060|10172|17232|0|0|0|0|.1306|.1152|7887|.0248|0|1985|2.4|7360|.0607|4.8
T|TMLCO|201404|ITOT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0398|2000|.0001|0|0||0||
T|TMLCO|201404|ITUB|11|23|24|57359|0|49489|7870|57359|0|0|0|0|-.0087|.0087|11660|.0032|.2|45699|.2|0||
T|TMLCO|201404|IVAN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0001|.0001|2000|0|0|0||0||
T|TMLCO|201404|NYLD|11|23|2|5000|0|1100|3900|1611|2175|1214|0|0|-.0295|.2704|1811|.0217|1.7|113|1.2|3076|.1038|33.2
T|TMLCO|201404|NYMT|11|23|18|47464|0|20250|27214|47464|0|0|0|0|.0038|.0068|25914|.003|0|21550|.1|0||
T|TMLCO|201404|NYNY|11|23|3|8000|0|1300|6700|6400|1600|0|0|0|.0398|.1498|3906|.0069|0|2494|0|1600|.01|11
T|TMLCO|201404|OAKS|11|23|4|9500|0|200|9300|9500|0|0|0|0|.0195|.0401|1201|.0153|0|5731|1.8|2568|.0229|.2
T|TMLCO|201404|OCIP|11|23|3|7108|0|0|7108|4318|2790|0|0|0|-.0563|.0651|2728|.0259|0|2390|4.3|1990|.0358|21.9
T|TMLCO|201404|OCLR|11|23|5|11200|0|3100|8100|11200|0|0|0|0|.004|.0078|8000|.0016|0|3200|.9|0||
T|TMLCO|201404|OCLS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0152|.0152|1500|.0099|0|500|0|0||
T|TMLCO|201404|OGXI|11|23|5|12634|0|1000|11634|12634|0|0|0|0|.066|.0206|7634|.0048|0|1311|0|3689|.01|0
T|TMLCO|201404|OHRP|11|23|3|8576|0|900|7676|7376|1200|0|0|0|.0186|.0694|2876|.0283|.8|1621|6.4|4079|.0142|3.7
T|TMLCO|201404|OIBR|11|23|40|110536|0|15212|92524|107736|0|0|0|0|-.0038|.0022|66174|.0006|.1|39862|.5|1700|.0015|0
T|TMLCO|201404|SFXE|11|23|2|4200|0|0|2000|2000|0|0|0|0|-.0402|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|SGEN|11|23|9|19979|0|5827|14152|17000|2979|0|0|0|.1392|.0991|7727|.0255|.2|5600|.5|6652|.0664|6.4
T|TMLCO|201404|SGMO|11|23|3|7007|0|0|7007|7007|0|0|0|0|.0346|-.0183|5618|.0261|0|1184|4.2|205|.01|5
T|TMLCO|201404|SGNT|11|23|2|4500|0|900|3600|4500|0|0|0|0|.0645|-.0122|3547|.0922|0|100|0|853|.0171|0
T|TMLCO|201404|SGOC|11|23|1|3000|0|500|2500|3000|0|0|0|0|.0077|.0077|2500|.0014|0|500|0|0||
T|TMLCO|201404|SGYP|11|23|16|41100|0|12700|28400|41100|0|0|0|0|.0253|.0056|24636|.0096|0|15584|.1|880|.01|1
T|TMLCO|201404|SGZA|11|23|1|2025|0|200|1825|2025|0|0|0|0|.0255|.0855|253|.014|1|858|1|914|.01|4.5
T|TMLCO|201404|SHLD|11|23|5|11310|0|2200|7110|9310|0|0|0|0|-.2345|.0896|8400|.0157|1.2|619|3|291|.2125|9
T|TMLCO|201404|SHLM|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.296|-.076|1800|.1|0|0||200|.02|0
T|TMLCO|201404|SHLO|11|23|3|6000|0|100|5900|6000|0|0|0|0|-.1537|-.0137|5900|.1086|.3|100|1|0||
T|TMLCO|201404|SHOR|11|23|1|2000|0|1300|700|2000|0|0|0|0|.0759|.0259|1500|.0027|0|500|0|0||
T|TMLCO|201404|SHYD|11|23|4|12500|0|0|12500|12500|0|0|0|0|.0298|.0298|5650|.013|1.9|6850|1.2|0||
T|TMLCO|201404|SIFY|11|23|3|9500|0|0|9500|9500|0|0|0|0|-.0047|.0111|7200|.002|0|2300|0|0||
T|TMLCO|201404|VLRS|11|23|9|22500|0|100|22100|22200|0|0|0|0|.0115|.017|13100|.0099|0|6000|.2|3100|.0182|1
T|TMLCO|201404|VLY+|11|23|1|2500|0|0|2500|0|0|2500|0|0|-.02|.175|0|||100|35|2400|.0833|39.3
T|TMLCO|201404|VMBS|11|23|1|2060|0|0|2060|2060|0|0|0|0|.0352|.0352|1160|.0131|0|900|0|0||
T|TMLCO|201404|VMEM|11|23|11|29804|0|100|29704|29804|0|0|0|0|.0145|.0112|23586|.0037|0|6218|0|0||
T|TMLCO|201404|VNCE|11|23|1|3000|0|300|2700|2400|600|0|0|0|-.0347|.0153|2000|.0215|5.1|500|.4|500|.012|0
T|TMLCO|201404|VNDA|11|23|3|6100|0|1966|4134|6100|0|0|0|0|-.1078|.0112|5500|.0198|.1|500|4|100|.02|6
T|TMLCO|201404|VNET|11|23|12|25000|0|11302|13698|24762|238|0|0|0|-.0482|.0659|12000|.0201|0|12062|.5|938|.0156|6.3
T|TMLCO|201404|VNOD|11|23|2|4100|0|0|4100|4100|0|0|0|0|.016|.0167|1900|.0091|.9|2200|1|0||
T|TMLCO|201404|VNQI|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0598|.0298|2100|.0001|0|0||0||
T|TMLCO|201404|VOYA|11|23|7|17000|0|700|16300|17000|0|0|0|0|.0453|.0062|14200|.0139|0|1500|3.2|1300|.0268|3.7
T|TMLCO|201404|VPRT|11|23|1|2000|0|300|1700|2000|0|0|0|0|.123|.003|1800|.0039|0|200|0|0||
T|TMLCO|201404|VRML|11|23|4|9700|0|0|9700|9700|0|0|0|0|-.0434|.0201|6200|.0089|.4|1800|1.3|1700|.0265|3
T|TMLCO|201404|VRNG|11|23|3|10470|0|5500|4970|10470|0|0|0|0|-.0061|.0014|4814|.0094|0|5656|0|0||
T|TMLCO|201404|VRNS|11|23|1|3000|0|800|2200|1800|1200|0|0|0|-.101|.247|100|.005|0|1200|2.8|1700|.0506|10.1
T|TMLCO|201404|VRSK|11|23|8|25370|0|600|24770|25370|0|0|0|0|.0392|.0042|24870|.0123|0|500|0|0||
T|TMLCO|201404|VRSN|11|23|1|3000|0|400|2600|3000|0|0|0|0|.0297|.0197|2100|.0002|0|900|0|0||
T|TMLCO|201404|CARA|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RPAI|11|23|1|2180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SI|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0365|.0465|4000|.0118|.5|0||0||
T|TMLCO|201404|SN|11|23|1|3000|0|0|3000|2800|200|0|0|0|.1483|.0383|1500|.0413|0|300|4|1200|.0246|8.5
T|TMLCO|201404|SO|11|23|99|290235|0|26882|263353|290235|0|0|0|0|-.0084|.0043|233537|.0042|.1|38814|.1|17884|.0078|.3
T|TMLCO|201404|SU|11|23|10|24000|0|14795|9205|24000|0|0|0|0|.0313|.0065|9505|.0044|0|14495|.1|0||
T|TMLCO|201404|TA|11|23|1|2500|0|1302|1198|1298|1202|0|0|0|.0418|.0118|1298|.0268|0|0||1202|.01|15.3
T|TMLCO|201404|TC|11|23|32|92246|0|41938|50308|90246|2000|0|0|0|-.0112|.006|44662|.0042|.1|47584|.5|0||
T|TMLCO|201404|TD|11|23|7|18462|0|4300|14162|18462|0|0|0|0|-.004|.0005|14362|.0076|.4|4100|.5|0||
T|TMLCO|201404|TE|11|23|6|15105|0|7772|7333|15105|0|0|0|0|.0152|.0039|7433|.0062|0|7672|0|0||
T|TMLCO|201404|TM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1161|-.0161|2000|.028|.8|0||0||
T|TMLCO|201404|TS|11|23|3|6012|0|600|5412|6012|0|0|0|0|-.0009|.0075|5100|.0015|0|912|0|0||
T|TMLCO|201404|TW|11|23|1|2190|0|0|2190|2190|0|0|0|0|.1498|.0598|0|||0||2190|.0099|0
T|TMLCO|201404|TY|11|23|1|2011|0|0|2011|2011|0|0|0|0|-.0101|-.0201|2011|.025|.8|0||0||
T|TMLCO|201404|UA|11|23|41|105525|0|10000|95525|105525|0|0|0|0|.0226|.0258|83118|.0141|.2|10707|.2|11700|.0195|1.3
T|TMLCO|201404|UL|11|23|4|13204|0|2500|10704|13204|0|0|0|0|.0004|.008|8704|.0015|0|4500|0|0||
T|TMLCO|201404|C-C|11|23|4|9565|0|0|9565|9565|0|0|0|0|.0166|.0253|7500|.0071|0|1900|0|165|.03|0
T|TMLCO|201404|C-J|11|23|6|21700|0|0|21700|21700|0|0|0|0|.0071|.0131|21100|.0105|.1|600|1|0||
T|TMLCO|201404|C-K|11|23|18|41000|0|500|40500|41000|0|0|0|0|.0102|.0071|34381|.0064|.1|6619|.3|0||
T|TMLCO|201404|C-L|11|23|33|71700|0|0|71700|69000|0|2700|0|0|.0065|.0129|41102|.0029|.2|30598|3.3|0||
T|TMLCO|201404|CAB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.4092|.0992|2000|.0004|0|0||0||
T|TMLCO|201404|CAG|11|23|23|55837|0|17480|38357|55837|0|0|0|0|.0082|.0059|36057|.0032|0|19780|0|0||
T|TMLCO|201404|CAH|11|23|2|4638|0|300|4338|4638|0|0|0|0|.1764|.0169|4638|.0089|0|0||0||
T|TMLCO|201404|CAJ|11|23|2|4954|0|400|4554|4954|0|0|0|0|.0121|.0019|2000|.01|0|2954|0|0||
T|TMLCO|201404|CAK|11|23|3|7500|0|0|7500|7500|0|0|0|0|.0011|.0033|0|||7500|0|0||
T|TMLCO|201404|CAM|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0713|.0088|7949|.0044|.3|51|0|0||
T|TMLCO|201404|CAT|11|23|10|26500|0|400|26100|26500|0|0|0|0|-.0809|.0063|19100|.009|.1|3984|.1|3416|.0174|1
T|TMLCO|201404|CBA|11|23|79|204184|0|17000|179184|196184|0|0|0|0|.0227|.0242|164998|.0082|.1|30599|.2|587|.0278|3.8
T|TMLCO|201404|CBB|11|23|6|13683|0|3000|10683|13683|0|0|0|0|.0141|.0062|6641|.0039|0|7042|.6|0||
T|TMLCO|201404|CBF|11|23|3|8347|0|0|8347|6791|1556|0|0|0|.0573|.0224|4807|.0707|5.8|3301|2.7|239|.01|0
T|TMLCO|201404|ELX|11|23|97|234400|0|800|233600|234400|0|0|0|0|.001|.0033|167576|.0057|.1|57000|.8|9824|.01|2.8
T|TMLCO|201404|EMC|11|23|33|92583|0|46900|45683|92583|0|0|0|0|.0207|.0081|48577|.0018|.1|44006|0|0||
T|TMLCO|201404|EMD|11|23|4|8400|0|0|8400|8400|0|0|0|0|-.0011|.0184|6900|.0066|0|400|0|1100|.0155|0
T|TMLCO|201404|EMF|11|23|8|17522|0|2100|15422|14403|3119|0|0|0|.0264|.0496|7634|.0072|.7|5169|1.4|4719|.0232|8.1
T|TMLCO|201404|EMN|11|23|7|17100|0|0|17100|17100|0|0|0|0|-.0533|-.0051|17100|.0187|0|0||0||
T|TMLCO|201404|EMO|11|23|9|22318|0|2900|19418|22318|0|0|0|0|.0292|.0355|13096|.01|.1|7746|.7|1476|.014|.4
T|TMLCO|201404|EMR|11|23|17|45783|0|11955|33828|45783|0|0|0|0|.0559|.0067|31095|.0037|.1|13555|0|1133|.01|1
T|TMLCO|201404|END|11|23|2|4000|0|2000|2000|4000|0|0|0|0|.0299|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201404|ENG|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0393|-.0193|4000|.0197|0|0||0||
T|TMLCO|201404|ENI|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0076|-.0124|2500|.0112|0|0||0||
T|TMLCO|201404|ENR|11|23|1|3000|0|0|3000|3000|0|0|0|0|.06|.03|3000|.02|0|0||0||
T|TMLCO|201404|ENT|11|23|3|8097|0|0|8097|7097|1000|0|0|0|-.0287|.0382|3208|.0169|0|1100|0|3789|.0313|8.4
T|TMLCO|201404|ENV|11|23|1|3000|0|2300|700|1800|1200|0|0|0|.3673|.0493|1800|.1406|0|0||1200|.01|12
T|TMLCO|201404|ENX|11|23|2|5972|0|700|5272|4872|1100|0|0|0|.0233|.0233|1365|.01|0|4072|3.5|535|.0161|5.3
T|TMLCO|201404|ENZ|11|23|3|7389|0|3310|4079|7389|0|0|0|0|.0126|.0024|5779|.0092|0|1610|0|0||
T|TMLCO|201404|EOD|11|23|9|26625|0|4200|22425|26625|0|0|0|0|.006|.0072|19725|.0034|0|5500|0|1400|.01|0
T|TMLCO|201404|EOG|11|23|6|14552|0|1200|13352|14552|0|0|0|0|.0293|.039|11152|.0182|.3|200|0|3200|.0067|0
T|TMLCO|201404|HLF|11|23|7|16198|0|2500|13698|14898|1300|0|0|0|-.0421|.0647|8233|.0162|.2|4100|.1|3865|.0464|6.2
T|TMLCO|201404|HLT|11|23|6|14680|0|0|14680|14680|0|0|0|0|-.0211|.0036|14680|.0032|.3|0||0||
T|TMLCO|201404|HMC|11|23|66|169980|0|31356|138624|167480|2500|0|0|0|.0064|.0105|114079|.0061|.2|38751|.2|17150|.0122|3.4
T|TMLCO|201404|HMH|11|23|3|8675|0|0|8675|8675|0|0|0|0|-.0076|.0173|1400|.0066|0|6788|1.4|487|.02|5
T|TMLCO|201404|HMY|11|23|6|16000|0|10600|5400|16000|0|0|0|0|.0069|.0081|5500|.0027|0|10500|0|0||
T|TMLCO|201404|HNI|11|23|1|3300|0|0|3300|1238|2062|0|0|0|.1168|.1147|1238|.061|0|0||2062|.0404|17.3
T|TMLCO|201404|HNR|11|23|3|9500|0|4500|5000|9500|0|0|0|0|.0398|.0092|5000|.0007|0|4500|0|0||
T|TMLCO|201404|HNW|11|23|5|14125|0|0|14125|9138|4987|0|0|0|.0443|.1295|5710|.0261|3|4476|4.4|3939|.0493|18.3
T|TMLCO|201404|HOG|11|23|2|6000|0|0|6000|6000|0|0|0|0|.1991|.0041|6000|.003|0|0||0||
T|TMLCO|201404|HON|11|23|4|9265|0|605|8660|9265|0|0|0|0|.0275|.0054|6640|.0092|0|2020|0|605|.01|0
T|TMLCO|201404|HOS|11|23|1|3379|0|863|2516|1616|1763|0|0|0|-.0852|.0495|1900|.0158|8.5|816|6|663|.0185|10.2
T|TMLCO|201404|HOT|11|23|4|8666|0|2655|6011|8666|0|0|0|0|.0943|.018|6011|.012|0|2655|0|0||
T|TMLCO|201404|HOV|11|23|37|99072|0|85281|13791|99072|0|0|0|0|.0034|.0095|14959|.0018|0|84113|0|0||
T|TMLCO|201404|HPF|11|23|1|2180|0|102|2078|2180|0|0|0|0|.0198|.0198|2078|.0001|0|102|0|0||
T|TMLCO|201404|HPI|11|23|1|3095|0|0|3095|3095|0|0|0|0|-.0175|.0025|2200|.0264|0|895|0|0||
T|TMLCO|201404|HPJ|11|23|6|14000|0|700|13300|14000|0|0|0|0|-.0108|.0149|11300|.0094|0|2700|.7|0||
T|TMLCO|201404|MEA|11|23|6|18791|0|1300|17491|18791|0|0|0|0|.0238|.0185|14691|.0012|0|1850|0|2250|.01|0
T|TMLCO|201404|MEG|11|23|1|4000|0|0|4000|4000|0|0|0|0|.3239|.0199|1856|.0116|.5|2019|1.7|125|.01|3
T|TMLCO|201404|MEN|11|23|12|36996|0|500|36496|32696|4300|0|0|0|.0157|.0197|16084|.007|.5|13731|2.6|7181|.0129|4.2
T|TMLCO|201404|MEP|11|23|4|10000|0|2229|7771|4924|3276|1800|0|0|-.0359|.2117|4205|.037|1|1000|10|4795|.101|23
T|TMLCO|201404|MES|11|23|1|2200|0|300|1900|200|1200|800|0|0|.0795|.2295|360|.0322|7.1|300|16|1540|.1|30.1
T|TMLCO|201404|MET|11|23|36|94149|0|25700|68449|94149|0|0|0|0|.0337|.0068|66678|.0045|.1|23171|.2|4300|.0202|0
T|TMLCO|201404|MFA|11|23|7|19551|0|19551|0|19551|0|0|0|0|.0099|.0096|1600|.0025|.1|17951|.2|0||
T|TMLCO|201404|MFC|11|23|5|15148|0|11848|3300|15148|0|0|0|0|.0109|.0056|4000|.0082|0|11148|0|0||
T|TMLCO|201404|MFG|11|23|3|7256|0|1000|6256|7256|0|0|0|0|.0052|.0052|6256|.0028|0|1000|0|0||
T|TMLCO|201404|MFL|11|23|15|41713|0|3500|38213|41713|0|0|0|0|.0043|.0062|32589|.0087|0|9124|0|0||
T|TMLCO|201404|MFM|11|23|3|8700|0|0|8700|8700|0|0|0|0|.0097|.0097|5000|.0039|1.6|3600|3|100|.01|0
T|TMLCO|201404|MFT|11|23|1|3400|0|0|3400|2100|1300|0|0|0|.0376|.0276|3400|.0162|4.2|0||0||
T|TMLCO|201404|MGA|11|23|1|3000|0|200|2800|3000|0|0|0|0|-.1073|-.0473|3000|.0487|0|0||0||
T|TMLCO|201404|MGF|11|23|9|32551|0|6300|26251|30651|1900|0|0|0|.0114|.0074|21747|.0037|.3|9304|2.9|1500|.01|4
T|TMLCO|201404|MGI|11|23|3|8000|0|800|7200|5100|2900|0|0|0|-.0153|.0654|3124|.0187|0|378|1|4498|.0378|14.5
T|TMLCO|201404|MGK|11|23|1|2100|0|0|2100|2100|0|0|0|0|.2638|.02|0|||2100|1.5|0||
T|TMLCO|201404|MGM|11|23|32|83186|0|34921|48265|83186|0|0|0|0|.0091|.0062|47175|.004|0|34011|0|2000|.0172|0
T|TMLCO|201404|MGR|11|23|1|4000|0|0|4000|420|1980|1600|0|0|-.0324|.0976|420|.02|0|400|12|3180|.0514|26.5
T|TMLCO|201404|PFE|11|23|99|249459|0|143168|103430|246598|0|0|0|0|-.0032|.0077|115900|.0025|.2|126698|.1|4000|.0083|0
T|TMLCO|201404|PFF|11|23|25|70029|0|20264|49765|70029|0|0|0|0|.0065|.0077|42059|.0019|.2|27970|0|0||
T|TMLCO|201404|PFG|11|23|3|7900|0|0|7900|7900|0|0|0|0|.1003|.0037|2500|.01|1|5400|0|0||
T|TMLCO|201404|PFL|11|23|3|10100|0|1300|4800|4500|1600|0|0|0|.0068|.0068|3500|.0115|0|2600|6.8|0||
T|TMLCO|201404|PFM|11|23|2|6500|0|0|6500|6500|0|0|0|0|.0346|.0154|3000|.01|0|3500|0|0||
T|TMLCO|201404|PFN|11|23|11|31183|0|0|31183|31183|0|0|0|0|.0091|.0098|27183|.0012|.1|4000|0|0||
T|TMLCO|201404|PFO|11|23|1|2056|0|0|2056|1256|800|0|0|0|-.0042|.0058|1256|.0116|0|800|11|0||
T|TMLCO|201404|PGC|11|23|1|2500|0|400|2100|1500|1000|0|0|0|1.3378|1.5078|1985|.0832|6.5|515|1.3|0||
T|TMLCO|201404|PGF|11|23|14|36621|0|2600|34021|36621|0|0|0|0|.006|.0083|33621|.0034|.2|3000|.8|0||
T|TMLCO|201404|PGH|11|23|6|14448|0|7533|6915|14448|0|0|0|0|.0144|.0045|7115|.0056|.3|7333|0|0||
T|TMLCO|201404|PGJ|11|23|1|2170|0|0|2170|2170|0|0|0|0|.0691|.0391|100|.01|1|2070|1|0||
T|TMLCO|201404|PGP|11|23|2|5788|0|800|4988|2650|3138|0|0|0|.0676|.2561|985|.019|0|1090|2.1|3713|.155|14.2
T|TMLCO|201404|PGR|11|23|3|11793|0|5720|6073|11793|0|0|0|0|.0225|.0013|5873|.0087|0|5920|0|0||
T|TMLCO|201404|PGX|11|23|36|96404|0|19187|77217|96404|0|0|0|0|.0089|.0045|77805|.0037|.1|18599|.2|0||
T|TMLCO|201404|PHB|11|23|2|6000|0|800|5200|6000|0|0|0|0|.0145|.0095|5200|.0032|0|800|0|0||
T|TMLCO|201404|PHD|11|23|3|8757|0|0|8757|8757|0|0|0|0|-.0064|.0074|6757|.0017|0|2000|0|0||
T|TMLCO|201404|PHF|11|23|1|4559|0|0|4559|2500|2059|0|0|0|.0091|.021|1400|.0271|0|1559|3.7|1600|.0109|16
T|TMLCO|201404|PHG|11|23|1|2000|0|600|1400|2000|0|0|0|0|.0363|-.0037|1400|.0098|0|600|0|0||
T|TMLCO|201404|PHK|11|23|9|20465|0|5900|14565|20465|0|0|0|0|.0117|.0109|8265|.0025|0|9500|.3|2700|.0071|.8
T|TMLCO|201404|SWC|11|23|3|6000|0|4000|2000|6000|0|0|0|0|.0482|.0082|2000|.0027|0|4000|0|0||
T|TMLCO|201404|SWI|11|23|2|4000|0|100|3900|4000|0|0|0|0|.1484|.0584|3300|.0507|0|300|0|400|.01|0
T|TMLCO|201404|SWJ|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0106|.0144|4000|.0028|0|0||0||
T|TMLCO|201404|SWK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.137|-.017|2000|.0285|0|0||0||
T|TMLCO|201404|SWM|11|23|2|4000|0|600|3400|4000|0|0|0|0|-.0328|.0422|3500|.013|.5|500|0|0||
T|TMLCO|201404|SWN|11|23|3|7800|0|3800|4000|7800|0|0|0|0|-.0129|.0089|4000|.0084|0|3800|0|0||
T|TMLCO|201404|SWS|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0088|.0188|1859|.0252|.3|1141|4.8|0||
T|TMLCO|201404|SWY|11|23|3|8100|0|2000|6100|8100|0|0|0|0|-.0089|.001|5500|.0066|0|2600|0|0||
T|TMLCO|201404|SWZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0046|.0046|2000|.0027|0|0||0||
T|TMLCO|201404|SXC|11|23|1|2200|0|600|1600|2200|0|0|0|0|.1135|-.0165|2200|.0333|0|0||0||
T|TMLCO|201404|SXE|11|23|2|4500|0|100|4400|2100|1400|1000|0|0|.0596|.1083|1931|.0173|0|169|.6|2400|.0675|22.6
T|TMLCO|201404|SXL|11|23|1|2275|0|900|1375|1375|900|0|0|0|.018|.072|1574|.1286|1.3|701|10|0||
T|TMLCO|201404|SYK|11|23|2|4644|0|0|4644|4644|0|0|0|0|.031|-.0032|4644|.0118|0|0||0||
T|TMLCO|201404|SYN|11|23|14|35000|0|15200|19800|35000|0|0|0|0|-.0072|.0111|18300|.003|.3|16700|.3|0||
T|TMLCO|201404|SYT|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.0872|.0528|1700|.0042|0|300|0|0||
T|TMLCO|201404|SYX|11|23|1|2500|0|0|1642|1642|0|0|0|0|.0804|.1304|0|||239|1|1403|.0529|1
T|TMLCO|201404|SYY|11|23|1|2500|0|0|2500|2500|0|0|0|0|.134|-.006|2000|.01|0|500|0|0||
T|TMLCO|201404|TAC|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0146|.0174|2000|.0001|0|1120|2.1|1880|.01|1.3
T|TMLCO|201404|TAL|11|23|6|13800|0|2800|11000|9800|3000|1000|0|0|-.0382|.0703|8187|.0301|0|1013|10.6|4600|.0684|18.5
T|TMLCO|201404|TAN|11|23|3|6000|0|400|5600|6000|0|0|0|0|-.1084|.0416|5700|.0114|.5|300|0|0||
T|TMLCO|201404|TAP|11|23|2|5723|0|2530|3193|5723|0|0|0|0|.0072|.0172|3193|.0075|0|2530|0|0||
T|TMLCO|201404|XRT|11|23|1|2000|0|10|1990|2000|0|0|0|0|-.2804|.0396|990|.0004|0|1010|1|0||
T|TMLCO|201404|XRX|11|23|14|36546|0|34046|2500|36546|0|0|0|0|-.0113|.0081|8100|.0044|0|28446|.1|0||
T|TMLCO|201404|XUE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0701|.0301|2000|.005|0|0||0||
T|TMLCO|201404|YCS|11|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201404|YGE|11|23|22|58350|0|29050|29300|58350|0|0|0|0|.0147|.0056|26390|.0049|0|31960|.1|0||
T|TMLCO|201404|YOD|11|23|16|45000|0|1800|43200|45000|0|0|0|0|.0169|.0066|36100|.0096|.1|7600|.6|1300|.01|1
T|TMLCO|201404|YPF|11|23|6|14400|0|2100|12300|13100|1300|0|0|0|.0205|.0261|7432|.0365|.1|3068|7|3900|.0426|3.5
T|TMLCO|201404|YUM|11|23|9|26810|0|400|26410|26810|0|0|0|0|-.0227|.0076|21767|.0193|0|1243|.8|3800|.0015|1
T|TMLCO|201404|YZC|11|23|1|2800|0|1900|900|1700|1100|0|0|0|-.015|.025|400|.01|0|1300|0|1100|.01|12
T|TMLCO|201404|ZBB|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0276|.0076|4000|.0012|0|0||0||
T|TMLCO|201404|ZBK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0304|.0304|2000|.0098|0|0||0||
T|TMLCO|201404|ZMH|11|23|1|2990|0|0|2990|2990|0|0|0|0|1.11|.04|2700|.0277|0|290|0|0||
T|TMLCO|201404|ZQK|11|23|3|9050|0|1368|7682|9050|0|0|0|0|.0021|-.0095|8640|.0102|.2|410|1|0||
T|TMLCO|201404|ZTR|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0098|.0098|3500|.0001|0|0||0||
T|TMLCO|201404|BSQR|11|23|1|2000|0|0|2000|0|0|0|0|2000|-.011|.1591|0|||600|309.2|1400|.0708|313.1
T|TMLCO|201404|BURL|11|23|1|2100|0|200|1900|1300|800|0|0|0|-.0782|.1931|1000|.047|1.6|100|8|1000|.0608|16.7
T|TMLCO|201404|BWEN|11|23|1|3766|0|1800|1966|1101|2665|0|0|0|-.5334|.1267|1301|.0689|1.5|965|10|1500|.1183|21
T|TMLCO|201404|BXMT|11|23|1|3526|0|600|2926|3526|0|0|0|0|.0463|.0263|0|||0||3526|.0031|0
T|TMLCO|201404|CAAS|11|23|2|4000|0|100|3900|4000|0|0|0|0|.0546|.0446|2100|.0003|0|1900|1|0||
T|TMLCO|201404|CACI|11|23|1|3000|0|700|2300|1800|1200|0|0|0|.1286|.1586|0|||0||3000|.0643|9.1
T|TMLCO|201404|CALL|11|23|5|13500|0|1200|12300|13500|0|0|0|0|-.0246|.0513|6900|.0233|0|4489|4.5|2111|.0198|3.9
T|TMLCO|201404|CAMP|11|23|12|33965|0|8485|25480|28413|5552|0|0|0|.0859|.062|8053|.0218|.3|11968|1.1|13944|.0398|8.6
T|TMLCO|201404|CAMT|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201404|CANF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0324|.0324|800|.0095|1|1200|1|0||
T|TMLCO|201404|CARB|11|23|6|16311|0|0|16311|8894|6238|1179|0|0|.0021|.0251|8244|.0369|3.7|5610|6.2|2457|.0395|23.5
T|TMLCO|201404|CARZ|11|23|1|2241|0|0|2241|800|1441|0|0|0|.2243|.1643|2241|.0278|8.2|0||0||
T|TMLCO|201404|CATM|11|23|1|3300|0|1434|1866|400|1366|1534|0|0|.0394|.1994|400|.055|0|0||2900|.0812|27
T|TMLCO|201404|CATY|11|23|1|4200|0|0|4200|2600|1600|0|0|0|.0179|.0193|1800|.0289|0|300|9|2100|.014|15.9
T|TMLCO|201404|ESIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0403|.0197|2000|.0101|0|0||0||
T|TMLCO|201404|ESRT|11|23|8|26450|0|500|25950|20940|5510|0|0|0|.0216|.0193|6163|.016|.4|15789|2.6|4498|.0178|10.5
T|TMLCO|201404|ESRX|11|23|11|25221|0|9300|15921|25221|0|0|0|0|-.0828|-.0005|17722|.0126|.1|7499|.1|0||
T|TMLCO|201404|ETAK|11|23|2|4250|0|0|4250|4250|0|0|0|0|-.0017|-.0015|4250|.0053|.5|0||0||
T|TMLCO|201404|ETFC|11|23|4|10600|0|2875|7725|10600|0|0|0|0|-.093|.0085|3785|.022|0|6775|0|40|.01|0
T|TMLCO|201404|ETRM|11|23|7|18050|0|8350|9700|18050|0|0|0|0|.0035|.0107|6700|.0026|.6|11350|0|0||
T|TMLCO|201404|EUFN|11|23|8|28977|0|2300|26677|24217|4760|0|0|0|.0372|.0387|19449|.0129|2.1|7328|4.1|2200|.025|12
T|TMLCO|201404|EVDY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.073|-.063|2000|.0665|0|0||0||
T|TMLCO|201404|EVHC|11|23|2|4550|0|300|4250|4550|0|0|0|0|-.0406|-.0086|2000|.0478|1|2241|2.3|309|.01|1
T|TMLCO|201404|EVOK|11|23|2|4500|0|100|4400|2600|1900|0|0|0|-.0605|.1968|800|.03|0|2676|3.9|1024|.1336|27.5
T|TMLCO|201404|EVTC|11|23|1|2500|0|200|2300|931|1569|0|0|0|.0138|.0608|100|.01|0|100|0|2300|.0171|13
T|TMLCO|201404|EXAS|11|23|14|33955|0|9500|24455|31750|2205|0|0|0|.0066|.0109|15106|.0084|1.6|16151|1.2|2698|.0156|4.3
T|TMLCO|201404|JAKK|11|23|4|8500|0|300|7900|6728|1472|0|0|0|.095|.0038|6400|.0137|1.6|1800|7.3|0||
T|TMLCO|201404|JASO|11|23|22|58345|0|16045|42300|58345|0|0|0|0|-.0666|.0024|26212|.0104|.1|27813|.1|4320|.0096|0
T|TMLCO|201404|JAZZ|11|23|3|7000|0|2782|4218|6718|282|0|0|0|.1456|.1969|3418|.0695|2.7|1000|1.1|2582|.0602|5.7
T|TMLCO|201404|JBHT|11|23|5|18066|0|1800|16266|18066|0|0|0|0|-.003|.0219|15300|.0066|.5|2766|2.6|0||
T|TMLCO|201404|JBLU|11|23|48|118670|0|66075|50595|116670|0|0|0|0|.0085|.0088|53505|.0028|0|58065|.1|5100|.0159|0
T|TMLCO|201404|JDST|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1512|.0212|3500|.0107|0|500|0|0||
T|TMLCO|201404|JDSU|11|23|10|28750|0|17695|11055|28750|0|0|0|0|.0412|.0071|12957|.0032|.5|15793|.2|0||
T|TMLCO|201404|JMLP|11|23|1|2500|0|0|2500|1500|1000|0|0|0|.1036|.1236|1600|.0675|.6|900|10|0||
T|TMLCO|201404|JNPR|11|23|13|27500|0|4500|23000|27500|0|0|0|0|.2731|.007|23700|.0018|.1|3800|.5|0||
T|TMLCO|201404|JNUG|11|23|17|45939|0|7100|38839|43239|2700|0|0|0|.1495|.0491|31128|.0253|.7|9390|.8|5421|.0326|5.6
T|TMLCO|201404|JOEZ|11|23|7|16398|0|4200|12198|16398|0|0|0|0|.0134|.0092|10198|.003|0|4771|.1|1429|.01|1
T|TMLCO|201404|OLBK|11|23|1|2500|0|200|2300|1003|1497|0|0|0|.0991|.2591|2500|.1104|10.4|0||0||
T|TMLCO|201404|OLED|11|23|5|13400|0|500|12900|12244|1156|0|0|0|-.3015|.0396|8800|.0348|0|979|2|3621|.0355|7.2
T|TMLCO|201404|OMER|11|23|5|15500|0|200|15300|9961|4978|561|0|0|-.115|.1095|6114|.0256|.6|692|2.9|8694|.0589|13.1
T|TMLCO|201404|OMEX|11|23|4|12100|0|657|11443|12100|0|0|0|0|-.0005|-.0071|11700|.0088|0|400|0|0||
T|TMLCO|201404|ONCY|11|23|5|15200|0|4400|10800|11200|4000|0|0|0|.0068|.0087|4800|.0038|0|9400|3.3|1000|.0088|10
T|TMLCO|201404|ONNN|11|23|5|12000|0|3900|8100|12000|0|0|0|0|.0045|.0078|7600|.0017|0|4400|0|0||
T|TMLCO|201404|ONTX|11|23|2|4000|0|0|3700|3700|0|0|0|0|.0062|.02|500|.018|0|3000|0|200|.01|0
T|TMLCO|201404|ONVO|11|23|25|66547|0|7300|59247|65147|1400|0|0|0|.0227|.0183|45672|.0075|0|13014|1.8|7861|.0154|6.2
T|TMLCO|201404|OPEN|11|23|11|28400|0|8724|19676|19143|9257|0|0|0|.1694|.34|11468|.0389|.3|3723|4.2|13209|.1285|14.5
T|TMLCO|201404|OPTT|11|23|11|28500|0|4500|24000|28500|0|0|0|0|.0076|.0112|18900|.0076|.1|9600|.1|0||
T|TMLCO|201404|OPXA|11|23|5|13500|0|3400|10100|13500|0|0|0|0|.0097|.0016|10100|.0071|.2|3400|0|0||
T|TMLCO|201404|ORAN|11|23|13|30875|0|11600|19275|30875|0|0|0|0|.0072|.0095|15775|.0045|0|15100|0|0||
T|TMLCO|201404|SIGA|11|23|3|7500|0|0|7500|7500|0|0|0|0|.0122|.0102|3800|.0097|0|3700|0|0||
T|TMLCO|201404|SIGM|11|23|2|4100|0|2200|1900|4100|0|0|0|0|-.0111|.0138|1900|.0067|.6|2200|.4|0||
T|TMLCO|201404|SIMG|11|23|1|4907|0|0|4907|4907|0|0|0|0|.0571|.0271|0|||3153|2.4|1754|.01|1.2
T|TMLCO|201404|SIMO|11|23|6|16640|0|1500|15140|11503|5137|0|0|0|.0814|.0577|6716|.0171|2.4|7187|2|2737|.0641|18.2
T|TMLCO|201404|SINA|11|23|16|36908|0|14807|22101|36908|0|0|0|0|.0492|.0354|28458|.0127|0|8450|0|0||
T|TMLCO|201404|SIRI|11|23|256|713695|0|502760|210935|713695|0|0|0|0|.0063|.007|399999|.0026|.1|313696|.1|0||
T|TMLCO|201404|SIVR|11|23|1|2058|0|0|2058|2058|0|0|0|0|-.01|.01|0|||2058|0|0||
T|TMLCO|201404|SJNK|11|23|17|44837|0|8600|36237|44837|0|0|0|0|.0033|.0059|32464|.0029|.2|12373|.3|0||
T|TMLCO|201404|SKUL|11|23|2|4400|0|2300|2100|4400|0|0|0|0|-.0376|.0024|3400|.0179|0|1000|0|0||
T|TMLCO|201404|SKYW|11|23|3|6225|0|1700|4525|6225|0|0|0|0|.0191|-.0009|4725|.0094|.3|1438|3.1|62|.01|5
T|TMLCO|201404|SKYY|11|23|13|31172|0|2000|29172|31172|0|0|0|0|.0478|.0384|19550|.0105|0|11022|.9|600|.01|0
T|TMLCO|201404|SLCA|11|23|10|22000|0|200|21800|22000|0|0|0|0|.0124|.0509|17019|.0192|.4|701|.7|4280|.0195|.5
T|TMLCO|201404|SLXP|11|23|1|4900|0|2192|2708|2718|2182|0|0|0|.7974|.4121|2000|.045|0|300|5|2600|.2062|16.8
T|TMLCO|201404|VRTX|11|23|3|8704|0|0|8704|7204|1500|0|0|0|-.0567|.1479|3159|.0131|0|1590|.6|3955|.0409|7.9
T|TMLCO|201404|VSTM|11|23|7|15000|0|100|14900|15000|0|0|0|0|-.1072|.0361|7546|.0113|.3|3665|.3|3789|.0174|1.5
T|TMLCO|201404|VTIP|11|23|2|7437|0|0|7437|7437|0|0|0|0|.012|.012|7437|.0067|0|0||0||
T|TMLCO|201404|VTNR|11|23|6|18600|0|100|18500|15200|2500|900|0|0|-.0065|.0562|4507|.0179|1.6|7547|1.5|6546|.0326|8.9
T|TMLCO|201404|VTRB|11|23|1|2025|0|100|1925|200|1825|0|0|0|.0984|.2284|200|.06|0|0||1825|.0556|12.3
T|TMLCO|201404|VTSS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0768|.0068|2000|.0066|0|0||0||
T|TMLCO|201404|VTUS|11|23|11|27222|0|11732|15490|27222|0|0|0|0|.0045|.0088|15490|.003|0|11732|0|0||
T|TMLCO|201404|VTWG|11|23|1|3385|0|1000|2385|3385|0|0|0|0|-.5039|.103|2585|.0123|.8|500|4|300|.01|4
T|TMLCO|201404|VVTV|11|23|2|5000|0|1000|4000|5000|0|0|0|0|.0073|.0073|4000|.008|0|1000|0|0||
T|TMLCO|201404|VVUS|11|23|34|87217|0|38400|45417|83817|0|0|0|0|.0048|.0073|39216|.0029|0|44601|.1|0||
T|TMLCO|201404|VXUS|11|23|5|14091|0|0|14091|14091|0|0|0|0|.0017|.0265|12491|.0059|.1|1600|0|0||
T|TMLCO|201404|WAFD|11|23|1|3000|0|800|2200|3000|0|0|0|0|-.0299|.0061|1200|.024|0|1100|3.6|700|.0114|8
T|TMLCO|201404|WATT|11|23|2|6000|0|100|5900|4300|1700|0|0|0|-.4843|.1507|2810|.0252|0|285|2.1|2905|.0406|10.8
T|TMLCO|201404|WAVX|11|23|15|38956|0|1700|37256|38956|0|0|0|0|.0048|.0094|22000|.002|0|12324|2.8|4632|.0096|2.9
T|TMLCO|201404|WBAI|11|23|2|7144|0|600|6544|2115|5029|0|0|0|.3693|.3745|1200|.0633|.6|761|2.8|5183|.1004|19
T|TMLCO|201404|WBMD|11|23|1|2000|0|700|1300|2000|0|0|0|0|-.418|-.008|2000|.089|0|0||0||
T|TMLCO|201404|UN|11|23|2|6020|0|4390|1630|6020|0|0|0|0|-.0688|.0046|1630|.01|0|4390|0|0||
T|TMLCO|201404|VB|11|23|2|5039|0|2100|2939|5039|0|0|0|0|-.097|.0346|5039|.0101|0|0||0||
T|TMLCO|201404|VE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.079|.059|2000|.0005|0|0||0||
T|TMLCO|201404|VG|11|23|6|15714|0|15714|0|15714|0|0|0|0|.0099|.0093|2300|.0025|0|13414|0|0||
T|TMLCO|201404|VO|11|23|3|7130|0|2000|5130|7130|0|0|0|0|.1441|.0387|3930|.0021|.3|3200|.4|0||
T|TMLCO|201404|VZ|11|23|123|315983|0|142270|171213|313483|0|0|0|0|-.0158|.0073|166243|.0032|.1|141040|.1|6200|.0201|0
T|TMLCO|201404|WB|11|23|43|112400|0|3100|109300|106125|6275|0|0|0|-.2089|.026|71163|.0349|1.6|24511|1.3|16726|.0653|4.8
T|TMLCO|201404|WM|11|23|6|16159|0|8235|7924|16159|0|0|0|0|-.0475|.0074|6924|.0051|0|9235|0|0||
T|TMLCO|201404|WR|11|23|1|2450|0|900|1550|2450|0|0|0|0|.0373|-.0227|2450|.0163|0|0||0||
T|TMLCO|201404|WU|11|23|10|24000|0|15600|8400|24000|0|0|0|0|.0021|.0088|9000|.0017|.2|15000|0|0||
T|TMLCO|201404|WX|11|23|3|7000|0|3104|3896|5800|1200|0|0|0|.1427|.0541|6800|.0258|2.9|200|0|0||
T|TMLCO|201404|WY|11|23|30|78405|0|9300|69105|78405|0|0|0|0|-.0196|.0054|60824|.0031|.1|17581|0|0||
T|TMLCO|201404|YY|11|23|7|15900|0|4281|11619|14800|1100|0|0|0|-.1294|.1514|9319|.0251|.6|4800|1.4|1781|.0416|6.9
T|TMLCO|201404|CBG|11|23|1|2070|0|0|2070|2070|0|0|0|0|-.1313|.0387|500|.018|0|102|0|1468|.0193|0
T|TMLCO|201404|CBI|11|23|4|13274|0|600|12674|13274|0|0|0|0|-.071|.0615|11173|.0152|.4|2101|.5|0||
T|TMLCO|201404|CBL|11|23|2|4000|0|3000|1000|4000|0|0|0|0|.03|-.01|4000|.01|0|0||0||
T|TMLCO|201404|CBM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0702|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|CBR|11|23|1|2200|0|0|2200|2200|0|0|0|0|.0073|-.0727|2200|.0714|0|0||0||
T|TMLCO|201404|CBS|11|23|2|4000|0|115|3885|4000|0|0|0|0|-.0693|.0107|2000|.0001|0|0||2000|.0008|0
T|TMLCO|201404|CBU|11|23|2|5392|0|1122|4270|1317|1646|2429|0|0|.2365|.1811|1417|.0419|.7|417|19.6|3558|.0496|34.4
T|TMLCO|201404|CBZ|11|23|4|14500|0|1500|13000|10100|4400|0|0|0|.0146|.0008|6920|.0154|1.3|7580|5.9|0||
T|TMLCO|201404|CCC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0654|.0046|2000|.0027|0|0||0||
T|TMLCO|201404|CCE|11|23|2|6500|0|630|5870|6500|0|0|0|0|-.0342|.0074|5870|.0015|.5|630|.3|0||
T|TMLCO|201404|CCG|11|23|4|9400|0|2300|7100|9400|0|0|0|0|.0059|.0075|5807|.002|.6|3593|1|0||
T|TMLCO|201404|CCI|11|23|2|6540|0|1855|4685|6540|0|0|0|0|.1365|.0257|4685|.0106|0|1855|0|0||
T|TMLCO|201404|CCJ|11|23|22|57340|0|17460|39880|57340|0|0|0|0|-.0203|.0038|39355|.0068|.1|17985|0|0||
T|TMLCO|201404|CCK|11|23|2|4000|0|3200|800|4000|0|0|0|0|-.0501|.0099|2000|.0101|0|2000|0|0||
T|TMLCO|201404|CCL|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0011|.0069|5000|.0015|0|0||0||
T|TMLCO|201404|CCV|11|23|7|15000|0|100|14900|12522|2478|0|0|0|.0459|.0586|9123|.0033|.1|2020|1.1|3857|.0362|13.1
T|TMLCO|201404|CDE|11|23|5|12000|0|5000|7000|12000|0|0|0|0|.0042|.0092|7000|.0007|0|5000|0|0||
T|TMLCO|201404|CDW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.04|-.07|2000|.07|1|0||0||
T|TMLCO|201404|CEE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0089|.0089|600|.0019|7|1400|7|0||
T|TMLCO|201404|CEF|11|23|9|20316|0|11664|8652|20316|0|0|0|0|.0061|.0061|8652|.0046|.1|11664|.2|0||
T|TMLCO|201404|CEM|11|23|24|59877|0|9800|50077|44756|14019|0|1102|0|.0602|.0736|24350|.0127|3|18383|4.7|17144|.0291|8.3
T|TMLCO|201404|EOI|11|23|29|75570|0|14700|60870|75570|0|0|0|0|.008|.0084|55389|.0036|.2|16604|.2|3577|.0042|.3
T|TMLCO|201404|EOS|11|23|39|106500|0|15223|91277|106500|0|0|0|0|.0059|.0067|80991|.0047|.1|21554|.2|3955|.008|1.7
T|TMLCO|201404|EOT|11|23|5|10989|0|0|10989|10989|0|0|0|0|.0062|.0136|4450|.0204|0|5000|.3|1539|.01|.3
T|TMLCO|201404|EOX|11|23|5|11834|0|5634|6200|11834|0|0|0|0|.0004|.0124|3877|.0066|.4|7370|.4|587|.01|2.6
T|TMLCO|201404|EPB|11|23|5|12260|0|3500|8760|12260|0|0|0|0|.0346|.0206|9660|.0114|.2|2600|0|0||
T|TMLCO|201404|EPD|11|23|18|44569|0|3200|41369|44569|0|0|0|0|.0419|.0125|37430|.012|.1|4639|0|2500|.0192|0
T|TMLCO|201404|EPI|11|23|7|17672|0|12922|4750|17672|0|0|0|0|.0065|.0098|3850|.0004|0|13822|0|0||
T|TMLCO|201404|EPP|11|23|3|6250|0|0|6250|6250|0|0|0|0|.0228|.0068|6250|.01|0|0||0||
T|TMLCO|201404|EPU|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0498|.0898|1600|.0001|0|400|0|0||
T|TMLCO|201404|EQL|11|23|1|2857|0|0|2857|2857|0|0|0|0|-.02|.03|0|||2857|1|0||
T|TMLCO|201404|EQU|11|23|1|2000|0|800|1200|2000|0|0|0|0|-.015|.005|1200|.0042|0|800|0|0||
T|TMLCO|201404|ERC|11|23|3|8150|0|1000|7150|8150|0|0|0|0|.0081|.0081|5950|.0045|.3|2200|.5|0||
T|TMLCO|201404|ERF|11|23|10|29910|0|5700|24210|29910|0|0|0|0|.0012|.0136|12331|.0069|0|15579|1.5|2000|.0075|.9
T|TMLCO|201404|ERJ|11|23|14|43748|0|3400|40348|43748|0|0|0|0|-.0246|.0106|29148|.0115|.2|4000|.1|10600|.0115|.5
T|TMLCO|201404|HPQ|11|23|63|171981|0|54438|117543|171981|0|0|0|0|-.0047|.0058|111665|.0034|.1|59325|.1|991|.0079|1
T|TMLCO|201404|HPS|11|23|4|10962|0|2900|8062|10962|0|0|0|0|.016|.0101|8877|.0069|.6|2085|.2|0||
T|TMLCO|201404|HPT|11|23|2|4900|0|0|4900|4900|0|0|0|0|.0416|.002|4900|.0089|0|0||0||
T|TMLCO|201404|HQH|11|23|4|10456|0|2856|7600|4763|5693|0|0|0|.0727|.1064|221|.05|0|3136|4.3|7099|.0325|10.6
T|TMLCO|201404|HRB|11|23|1|2540|0|0|2540|2540|0|0|0|0|.0498|.0098|2540|.0001|0|0||0||
T|TMLCO|201404|HRL|11|23|3|8400|0|1200|7200|8400|0|0|0|0|-.007|.013|4800|.0178|.6|3600|.7|0||
T|TMLCO|201404|HRS|11|23|1|2006|0|0|2006|2006|0|0|0|0|-.085|.005|2006|.0075|0|0||0||
T|TMLCO|201404|HSP|11|23|1|3180|0|800|2380|3180|0|0|0|0|-.0209|-.0109|2680|.0183|0|500|0|0||
T|TMLCO|201404|HST|11|23|1|2500|0|2490|10|2500|0|0|0|0|-.01|.01|0|||2500|0|0||
T|TMLCO|201404|HSY|11|23|3|7981|0|300|7681|7981|0|0|0|0|.0551|.0603|6381|.0492|0|500|0|1100|.1227|0
T|TMLCO|201404|HTA|11|23|3|7200|0|200|7000|7200|0|0|0|0|.0152|.0008|7193|.0046|0|7|0|0||
T|TMLCO|201404|HTD|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.03|-.03|3000|.03|0|0||0||
T|TMLCO|201404|HTH|11|23|3|6175|0|100|6075|4773|1402|0|0|0|.0772|.0558|2239|.0021|0|400|.2|3536|.0156|6.7
T|TMLCO|201404|HTM|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0063|.0105|2500|.0033|0|2000|0|0||
T|TMLCO|201404|HTR|11|23|1|4000|0|800|3200|4000|0|0|0|0|.03|.02|0|||4000|1.6|0||
T|TMLCO|201404|HTS|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0363|.0037|1900|.0033|0|100|0|0||
T|TMLCO|201404|HTY|11|23|1|2800|0|0|2800|2800|0|0|0|0|.06|.05|0|||2800|1.6|0||
T|TMLCO|201404|HTZ|11|23|4|11759|0|4385|7374|11759|0|0|0|0|.0219|.0029|9574|.0044|.2|2185|0|0||
T|TMLCO|201404|HUN|11|23|10|26071|0|10800|15271|26071|0|0|0|0|-.0116|.0055|15004|.0083|0|10815|.5|252|.0121|1
T|TMLCO|201404|MGT|11|23|3|7030|0|300|6730|7030|0|0|0|0|.0124|.0453|6630|.004|.4|400|.5|0||
T|TMLCO|201404|MHD|11|23|1|2500|0|0|2500|1500|1000|0|0|0|.0276|.0576|700|.0293|6.3|1300|10.2|500|.01|0
T|TMLCO|201404|MHF|11|23|8|29081|0|1200|27881|29081|0|0|0|0|.0064|.0121|20081|.0015|0|8900|.8|100|.01|4
T|TMLCO|201404|MHI|11|23|3|7185|0|3000|4185|7185|0|0|0|0|.0185|.0208|2100|.0093|0|4085|1.4|1000|.01|5
T|TMLCO|201404|MHM|11|23|1|2000|0|0|2000|0|2000|0|0|0|.268|.268|2000|.001|26|0||0||
T|TMLCO|201404|MHN|11|23|4|13198|0|600|12598|10698|2500|0|0|0|.0125|.0187|3996|.0038|0|7811|3.1|1391|.01|8.5
T|TMLCO|201404|MHR|11|23|24|63812|0|32157|31655|63812|0|0|0|0|-.0089|.0059|32860|.004|0|30952|0|0||
T|TMLCO|201404|MHY|11|23|5|11750|0|4080|7670|11750|0|0|0|0|.0066|.0031|9750|.0042|0|2000|0|0||
T|TMLCO|201404|MIC|11|23|3|9500|0|2300|7200|3200|4100|2200|0|0|.0965|.088|4601|.0265|5.7|1700|3.6|3199|.0333|28.3
T|TMLCO|201404|MIE|11|23|69|190183|0|12203|177980|148877|40206|1100|0|0|.0261|.0423|97670|.0134|1.2|50752|3.5|41761|.0228|10.8
T|TMLCO|201404|MIN|11|23|19|63554|0|25325|38229|63554|0|0|0|0|.008|.0078|31748|.0028|0|31806|0|0||
T|TMLCO|201404|MIY|11|23|3|8357|0|0|8357|5157|3200|0|0|0|.0023|.0454|317|.01|0|2245|1.5|5795|.026|7.2
T|TMLCO|201404|MJI|11|23|1|2500|0|0|2500|1500|1000|0|0|0|.0064|.0264|2050|.0144|4.3|450|4.9|0||
T|TMLCO|201404|MLM|11|23|1|3000|0|900|2100|3000|0|0|0|0|.8282|.1482|2600|.001|0|400|0|0||
T|TMLCO|201404|MLN|11|23|2|5225|0|0|5225|4025|1200|0|0|0|.0276|.0383|3098|.0118|0|1100|11|1027|.01|1.1
T|TMLCO|201404|PHM|11|23|12|27375|0|12041|15334|27375|0|0|0|0|.0155|.0069|14400|.0043|.3|10875|.2|2100|.0099|0
T|TMLCO|201404|PHO|11|23|2|5711|0|0|5711|5711|0|0|0|0|.0115|.0218|900|.01|0|4811|1.5|0||
T|TMLCO|201404|PHT|11|23|6|17680|0|0|17680|15480|2200|0|0|0|.0395|.0615|5156|.0054|.7|4735|1.9|7789|.0161|4.1
T|TMLCO|201404|PID|11|23|3|8160|0|1400|6760|8160|0|0|0|0|.0179|.0203|6760|.001|.1|1400|1|0||
T|TMLCO|201404|PIE|11|23|3|7540|0|3300|4240|7540|0|0|0|0|.0244|.0305|3140|.0031|0|4400|0|0||
T|TMLCO|201404|PIM|11|23|3|11381|0|7881|3500|11381|0|0|0|0|.0077|.0077|3500|.0037|0|7881|0|0||
T|TMLCO|201404|PIN|11|23|3|8008|0|400|7608|8008|0|0|0|0|.0149|.0076|6550|.0039|0|1458|0|0||
T|TMLCO|201404|PIO|11|23|2|5106|0|0|5106|5106|0|0|0|0|.01|-.0082|4506|.034|.8|600|0|0||
T|TMLCO|201404|PIP|11|23|1|3000|0|0|3000|3000|0|0|0|0|.014|.014|3000|.008|0|0||0||
T|TMLCO|201404|PIR|11|23|2|7400|0|3100|4300|7400|0|0|0|0|.0426|.0102|4300|.0052|0|3100|0|0||
T|TMLCO|201404|PJH|11|23|3|6028|0|0|6028|5213|815|0|0|0|.0628|.0194|2000|.03|0|3228|1.3|800|.01|16
T|TMLCO|201404|PJP|11|23|2|4500|0|4400|100|4500|0|0|0|0|.0314|.0425|100|.018|0|4400|.9|0||
T|TMLCO|201404|PKD|11|23|3|9000|0|6600|2400|9000|0|0|0|0|.0057|.0079|3200|.0102|1|5500|.4|300|.01|4
T|TMLCO|201404|PKG|11|23|4|13130|0|0|13130|13130|0|0|0|0|-.1535|.0251|8630|.0138|.4|0||4500|.0004|0
T|TMLCO|201404|PKI|11|23|3|7717|0|400|7317|7717|0|0|0|0|-.0847|-.0006|7717|.0124|.3|0||0||
T|TMLCO|201404|PKO|11|23|2|6150|0|2300|3850|3310|2840|0|0|0|-.0346|.0563|840|.01|0|1000|1.5|4310|.0207|9.5
T|TMLCO|201404|PKT|11|23|1|2000|0|500|1500|2000|0|0|0|0|.0529|.0229|1500|.0114|0|500|0|0||
T|TMLCO|201404|PKW|11|23|9|29192|0|700|28492|29192|0|0|0|0|.0375|.0226|21647|.0021|0|3400|0|4145|.01|0
T|TMLCO|201404|TAT|11|23|4|8044|0|0|8044|8044|0|0|0|0|.0277|.058|4100|.01|0|2600|.2|1344|.0318|1
T|TMLCO|201404|TAX|11|23|1|3000|0|0|3000|3000|0|0|0|0|.118|.028|3000|.081|2.6|0||0||
T|TMLCO|201404|TBF|11|23|10|24282|0|13782|10500|24282|0|0|0|0|.0046|.0076|12200|.0024|.2|12082|.1|0||
T|TMLCO|201404|TBI|11|23|1|3500|0|543|2957|1318|2182|0|0|0|.0062|.1362|0|||0||3500|.0531|11.9
T|TMLCO|201404|TBT|11|23|51|129860|0|30893|98967|129860|0|0|0|0|.0208|.0116|87567|.0041|.2|30493|.2|11800|.0123|.2
T|TMLCO|201404|TCK|11|23|3|8000|0|3000|5000|8000|0|0|0|0|.0926|.0076|5000|.0019|0|3000|0|0||
T|TMLCO|201404|TCP|11|23|2|4200|0|600|3600|2605|1395|200|0|0|-.0517|.1857|2705|.0057|.9|300|8|1195|.1334|26.3
T|TMLCO|201404|TCS|11|23|2|5500|0|300|5200|3902|1598|0|0|0|-.0798|.125|1302|.0354|0|300|6|3898|.0467|8.3
T|TMLCO|201404|TDA|11|23|3|7300|0|0|7300|5452|1848|0|0|0|.0163|.039|2452|.0165|0|2692|6|2156|.0188|16.1
T|TMLCO|201404|TDC|11|23|11|25589|0|5830|19759|25589|0|0|0|0|-.0184|.0171|21193|.0077|.4|4396|0|0||
T|TMLCO|201404|TDW|11|23|2|4757|0|2000|2757|4757|0|0|0|0|.0887|.0313|2000|.005|0|1000|0|1757|.0175|0
T|TMLCO|201404|TEF|11|23|12|33131|0|11169|21962|33131|0|0|0|0|.0007|.0077|11214|.0034|.1|21917|.1|0||
T|TMLCO|201404|TEI|11|23|4|10069|0|1961|8108|7769|2300|0|0|0|.0058|.0116|4000|.0098|0|5072|3.9|997|.01|9.8
T|TMLCO|201404|TEL|11|23|2|6050|0|20|6030|6050|0|0|0|0|-.0642|.0054|6030|.004|0|20|0|0||
T|TMLCO|201404|ZTS|11|23|17|44681|0|4395|40286|44681|0|0|0|0|.0134|.0024|36080|.0047|.2|8601|.3|0||
T|TMLCO|201404|AAOI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0|.06|600|.05|0|1400|2|0||
T|TMLCO|201404|AAON|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1747|.1297|4000|.0177|.5|0||0||
T|TMLCO|201404|AAPL|11|23|46|104566|0|17485|87081|104566|0|0|0|0|-.0213|.0471|72427|.0707|.1|18770|.2|13369|.0274|.3
T|TMLCO|201404|AAWW|11|23|1|3000|0|0|3000|900|803|1297|0|0|-.0423|.0977|2000|.026|17.1|200|10|800|.0419|20.5
T|TMLCO|201404|AAXJ|11|23|1|2140|0|0|2140|2140|0|0|0|0|.0353|-.0147|2140|.0123|0|0||0||
T|TMLCO|201404|ABBV|11|23|36|94905|0|15298|79607|94905|0|0|0|0|-.0049|.004|77030|.0047|.1|14580|.2|3295|.0116|0
T|TMLCO|201404|ABEV|11|23|48|137031|0|67242|69789|137031|0|0|0|0|.0125|.0078|69089|.0022|.1|67942|.1|0||
T|TMLCO|201404|ABFS|11|23|8|19320|0|300|19020|14714|4606|0|0|0|-.1832|.1034|12414|.0343|.2|818|2.4|6088|.0739|12.8
T|TMLCO|201404|ABIO|11|23|5|12000|0|4200|7800|12000|0|0|0|0|.001|.0077|7800|.0018|0|4200|0|0||
T|TMLCO|201404|ACAD|11|23|19|48044|0|12260|32895|43655|1500|0|0|0|.0259|.0137|22259|.0197|.8|17244|2.2|5652|.0154|4.7
T|TMLCO|201404|ACAS|11|23|3|7648|0|5000|2648|7648|0|0|0|0|-.0049|.0168|100|.0025|1|4900|.4|2648|.0099|0
T|TMLCO|201404|ACCO|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0506|-.0034|4900|.0099|.6|100|1|0||
T|TMLCO|201404|ACFN|11|23|7|17000|0|1200|15800|17000|0|0|0|0|-.0118|.0123|12300|.0095|.1|3400|1|1300|.0164|5.9
T|TMLCO|201404|CBAK|11|23|2|5000|0|100|4900|5000|0|0|0|0|.0167|.0067|4900|.019|0|100|0|0||
T|TMLCO|201404|CBEY|11|23|2|4000|0|1500|2500|4000|0|0|0|0|.0211|.0211|2500|.0191|0|1500|0|0||
T|TMLCO|201404|CBLI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0049|-.0049|2000|.0049|0|0||0||
T|TMLCO|201404|CBMX|11|23|7|18500|0|1200|17300|18500|0|0|0|0|.0165|.0063|16366|.0046|.1|2134|.1|0||
T|TMLCO|201404|CBOE|11|23|2|5500|0|201|5299|5500|0|0|0|0|-.0034|-.0052|3901|.0107|.1|1599|1|0||
T|TMLCO|201404|CBRL|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.8241|.24|1800|.0283|2.4|751|8.1|449|.0133|22
T|TMLCO|201404|CBRX|11|23|1|3500|0|600|2900|300|3200|0|0|0|.104|.1049|400|.025|2.8|1200|11|1900|.0374|24.7
T|TMLCO|201404|CBSO|11|23|4|9500|0|300|9200|9500|0|0|0|0|.0117|.0422|5271|.0147|.1|1350|1.8|2879|.0296|6.5
T|TMLCO|201404|CBST|11|23|2|6400|0|0|6400|2855|3545|0|0|0|-.3976|.2678|700|.03|1.7|659|2.7|5041|.098|14.3
T|TMLCO|201404|CCCL|11|23|1|2500|0|0|2500|2500|0|0|0|0|.12|.01|0|||2500|0|0||
T|TMLCO|201404|CCIH|11|23|1|2500|0|0|2500|1894|606|0|0|0|-.0121|.0779|0|||1894|.8|606|.14|10
T|TMLCO|201404|CCOI|11|23|1|4456|0|1600|2856|4456|0|0|0|0|-.0522|.0378|2400|.0192|3|0||2056|.02|6
T|TMLCO|201404|CCXI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.05|-.01|2000|.01|1|0||0||
T|TMLCO|201404|CDNS|11|23|8|20274|0|9556|10718|20274|0|0|0|0|.0059|.0056|7446|.0073|.3|12828|.2|0||
T|TMLCO|201404|CDTI|11|23|8|20325|0|2800|17525|20325|0|0|0|0|-.0139|.0156|15600|.0009|.3|4725|.4|0||
T|TMLCO|201404|CDZI|11|23|1|2600|0|0|2600|2600|0|0|0|0|-.02|-.07|2600|.07|0|0||0||
T|TMLCO|201404|EXEL|11|23|37|97876|0|42245|55631|97876|0|0|0|0|.0074|.007|45431|.0032|.1|52445|.1|0||
T|TMLCO|201404|EXFO|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201404|EXLP|11|23|5|12120|0|1400|10720|10225|1005|890|0|0|.0185|.1164|6631|.033|0|2798|1.3|2691|.0509|18.4
T|TMLCO|201404|EXPD|11|23|2|4580|0|1100|3480|4580|0|0|0|0|.1577|.0111|2180|.0089|0|1300|0|1100|.01|0
T|TMLCO|201404|EXPE|11|23|3|7200|0|100|7100|7200|0|0|0|0|.0484|.0073|7200|.0156|0|0||0||
T|TMLCO|201404|EXTR|11|23|3|9500|0|3100|6400|9500|0|0|0|0|.0004|-.0038|4570|.01|0|4930|0|0||
T|TMLCO|201404|EXXI|11|23|4|8000|0|2000|6000|8000|0|0|0|0|.1136|.0086|5900|.0044|0|2100|0|0||
T|TMLCO|201404|EZCH|11|23|2|4000|0|100|3900|4000|0|0|0|0|.0102|.2052|1110|.0231|1|200|1|2690|.0282|1
T|TMLCO|201404|FAST|11|23|9|28341|0|0|28341|28341|0|0|0|0|.0816|.0104|23388|.008|0|3451|.2|1502|.02|1
T|TMLCO|201404|FBHS|11|23|3|7200|0|1000|6200|7200|0|0|0|0|.1474|-.0003|7200|.011|0|0||0||
T|TMLCO|201404|FCEL|11|23|116|299164|0|205352|93812|299164|0|0|0|0|.0058|.0085|72492|.0037|.1|222372|.1|4300|.01|.1
T|TMLCO|201404|FCSC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0146|.0196|1600|.0006|1|2400|1|0||
T|TMLCO|201404|JRCC|11|23|25|69704|0|418|69286|69704|0|0|0|0|.0047|.0029|24913|.0016|.5|39691|0|5100|.0011|0
T|TMLCO|201404|JRJC|11|23|6|14500|0|4723|9777|14500|0|0|0|0|.0939|.0212|7577|.0039|.5|5923|.3|1000|.0283|1
T|TMLCO|201404|JUNR|11|23|1|3500|0|0|3500|3500|0|0|0|0|.18|.16|3500|.01|1.6|0||0||
T|TMLCO|201404|KANG|11|23|5|10300|0|1700|8600|10300|0|0|0|0|.0809|.0052|5100|.0559|2.2|4300|.5|900|.0267|0
T|TMLCO|201404|KATE|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0898|.0298|3000|.0001|0|0||0||
T|TMLCO|201404|KBWB|11|23|2|6268|0|3468|2800|6268|0|0|0|0|.0659|.02|0|||6268|0|0||
T|TMLCO|201404|KBWD|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0522|.0222|4000|.0039|0|0||0||
T|TMLCO|201404|KBWY|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0854|.0654|900|.0162|4.4|1100|4.5|0||
T|TMLCO|201404|KCAP|11|23|7|21900|0|5600|16300|21900|0|0|0|0|.0295|.0195|5460|.0075|1|9120|.7|7320|.0136|1.8
T|TMLCO|201404|KERX|11|23|20|47640|0|9100|38540|47640|0|0|0|0|.037|.0152|24588|.0097|0|17527|1.6|5525|.0116|4.1
T|TMLCO|201404|KEYW|11|23|5|12500|0|2400|10100|12500|0|0|0|0|.048|.0136|8400|.0137|.1|3580|2.8|520|.01|4
T|TMLCO|201404|KGJI|11|23|3|7000|0|1384|5616|7000|0|0|0|0|-.0029|.0085|5616|.0009|0|1384|0|0||
T|TMLCO|201404|KING|11|23|12|31039|0|1600|29439|31039|0|0|0|0|.0632|.0136|18600|.0181|.1|9902|.4|2537|.0099|0
T|TMLCO|201404|KIOR|11|23|5|11835|0|400|11435|11835|0|0|0|0|.0062|.0029|7735|.0043|0|2100|0|2000|.0028|0
T|TMLCO|201404|ORCL|11|23|30|84313|0|34765|49548|84313|0|0|0|0|-.0211|.0081|40185|.0035|.3|42128|.3|2000|.03|0
T|TMLCO|201404|OREX|11|23|101|263110|0|114305|148705|263010|0|0|0|0|.0081|.0062|128564|.0046|0|127146|.2|7300|.0104|1.1
T|TMLCO|201404|ORIG|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.1381|-.0181|2000|.019|0|0||0||
T|TMLCO|201404|ORIT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0065|.0085|4000|.0132|0|0||0||
T|TMLCO|201404|OSTK|11|23|1|4000|0|200|3800|2400|1600|0|0|0|.1344|.0244|2606|.012|6.1|1394|0|0||
T|TMLCO|201404|OSUR|11|23|3|9500|0|800|8700|9500|0|0|0|0|-.0388|.0085|5000|.0047|0|2829|1.3|1671|.01|7
T|TMLCO|201404|OTEL|11|23|1|2400|0|1000|1400|2400|0|0|0|0|.5428|.3228|2100|.027|0|300|0|0||
T|TMLCO|201404|OVAS|11|23|1|3000|0|400|2600|1086|1914|0|0|0|-.0774|.0826|1086|.0395|0|0||1914|.048|18.8
T|TMLCO|201404|OVTI|11|23|2|5000|0|2000|3000|5000|0|0|0|0|.0445|.0045|1385|.01|0|3615|.9|0||
T|TMLCO|201404|OXBT|11|23|2|5500|0|900|4600|5500|0|0|0|0|.0189|.0226|4600|.0001|0|900|0|0||
T|TMLCO|201404|OXGN|11|23|10|27470|0|15800|11670|27470|0|0|0|0|.0003|.0117|11570|.0037|0|15900|0|0||
T|TMLCO|201404|OXLC|11|23|1|2100|0|900|1200|979|1121|0|0|0|.076|.106|0|||300|1|1800|.0327|10.9
T|TMLCO|201404|SMCI|11|23|4|12010|0|0|12010|9610|2400|0|0|0|.0745|.0288|3592|.0246|4.2|4244|4|4174|.0159|5.3
T|TMLCO|201404|SMFG|11|23|11|34625|0|4200|30425|34625|0|0|0|0|.0056|.0073|21607|.0022|.1|13018|0|0||
T|TMLCO|201404|SMSI|11|23|4|12200|0|3400|8800|12200|0|0|0|0|.0652|.0327|5900|.0039|0|4000|0|2300|.0148|0
T|TMLCO|201404|SNAK|11|23|1|3000|0|800|2200|1037|887|1076|0|0|.0298|.1134|0|||837|.5|2163|.0578|23.3
T|TMLCO|201404|SNDK|11|23|7|18268|0|1000|17268|18268|0|0|0|0|-.3131|.0068|14597|.0111|0|3671|0|0||
T|TMLCO|201404|SNHN|11|23|2|5000|0|0|5000|3800|1200|0|0|0|.0543|.1227|2100|.001|.1|1100|2|1800|.03|8.7
T|TMLCO|201404|SNMX|11|23|5|15990|0|200|15790|13990|2000|0|0|0|.008|.0363|7550|.0273|1|1800|4.7|6640|.0372|9.5
T|TMLCO|201404|SNOW|11|23|1|2675|0|0|2675|100|305|2270|0|0|.3057|.3246|100|.05|0|100|12|2475|.118|33.3
T|TMLCO|201404|SNSS|11|23|5|11300|0|3800|7500|11300|0|0|0|0|-.0039|.001|7500|.0098|0|3800|0|0||
T|TMLCO|201404|SNTA|11|23|14|40755|0|18400|22355|38355|2400|0|0|0|.0474|.0172|10082|.0057|2.8|26512|.9|4161|.0438|4.9
T|TMLCO|201404|SOCL|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0101|.0549|2031|.0149|0|1969|0|0||
T|TMLCO|201404|SODA|11|23|4|8550|0|900|7650|8451|99|0|0|0|.135|.0529|6550|.0416|0|948|2.1|1052|.0917|7.2
T|TMLCO|201404|SOHO|11|23|4|8000|0|200|7800|8000|0|0|0|0|.0419|.0369|6700|.0063|0|1300|0|0||
T|TMLCO|201404|WDAY|11|23|6|15675|0|400|15275|15675|0|0|0|0|.0525|.0828|8532|.0536|.3|4843|2.2|2300|.0598|4.5
T|TMLCO|201404|WETF|11|23|5|10100|0|4000|6100|10100|0|0|0|0|.0195|.0034|6400|.0083|0|3700|.5|0||
T|TMLCO|201404|WIBC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0087|.0037|4000|.0032|0|0||0||
T|TMLCO|201404|WILN|11|23|9|24000|0|2600|21400|24000|0|0|0|0|.0126|.0097|17700|.0034|1.5|4400|.1|1900|.01|1
T|TMLCO|201404|WMCR|11|23|1|2800|0|0|2800|2800|0|0|0|0|.0773|.0973|385|.01|0|2415|1.8|0||
T|TMLCO|201404|WMGI|11|23|2|6320|0|0|6320|3389|2931|0|0|0|-.1446|.0571|2038|.0311|0|300|0|3982|.0282|14.9
T|TMLCO|201404|WNRL|11|23|4|8471|0|200|8271|7150|1321|0|0|0|.0686|.2058|5156|.0674|0|1994|1.8|1321|.2663|18.7
T|TMLCO|201404|WOOD|11|23|1|2000|0|1000|1000|2000|0|0|0|0|.2215|.3515|1000|.0185|0|1000|0|0||
T|TMLCO|201404|WOOF|11|23|3|7000|0|1500|5500|7000|0|0|0|0|.0589|-.0011|6500|.0121|.3|500|0|0||
T|TMLCO|201404|WPCS|11|23|3|8750|0|1200|7550|8750|0|0|0|0|.0299|.0239|7550|.002|0|1200|0|0||
T|TMLCO|201404|WPRT|11|23|12|28200|0|9200|19000|27200|1000|0|0|0|.0388|.0139|14200|.0088|.3|12700|1.7|1300|.0115|6.2
T|TMLCO|201404|WRES|11|23|10|24760|0|2800|21960|24760|0|0|0|0|.0036|.0039|18360|.0046|0|6400|1.4|0||
T|TMLCO|201404|RYT|11|23|1|3050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZA|11|23|3|9048|0|0|9048|9048|0|0|0|0|.0003|.0006|8348|.0125|.3|700|0|0||
T|TMLCO|201404|ZN|11|23|3|8900|0|0|8900|8900|0|0|0|0|-.0153|.0204|5389|.0124|0|2381|1.5|1130|.02|1
T|TMLCO|201404|ZU|11|23|6|16300|0|1800|14500|13436|2864|0|0|0|.3821|.3698|7788|.0898|1.9|1512|2|7000|.1231|8.1
T|TMLCO|201404|AAL|11|23|86|225753|0|13947|211806|225753|0|0|0|0|.0239|.0089|185789|.0081|.2|27207|.3|12757|.0125|0
T|TMLCO|201404|AAU|11|23|1|2612|0|100|2512|2612|0|0|0|0|.0198|.0198|2512|.0001|0|100|0|0||
T|TMLCO|201404|AAV|11|23|5|11800|0|5200|6600|11800|0|0|0|0|.0279|.0109|4800|.0014|0|7000|0|0||
T|TMLCO|201404|ABB|11|23|14|32117|0|12995|19122|32117|0|0|0|0|-.0123|.0076|19022|.002|0|13095|.2|0||
T|TMLCO|201404|ABC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.231|-.011|2000|.0105|0|0||0||
T|TMLCO|201404|ABT|11|23|12|32143|0|6790|25353|32143|0|0|0|0|.0361|.0078|24395|.0029|.2|6057|0|1691|.0151|0
T|TMLCO|201404|ABX|11|23|60|148602|0|113603|33229|146832|0|0|0|0|-.0022|.0085|31274|.0034|0|115558|0|0||
T|TMLCO|201404|ACC|11|23|1|2720|0|0|2720|2720|0|0|0|0|.0592|.0092|2720|.0054|0|0||0||
T|TMLCO|201404|ACE|11|23|1|2000|0|1000|1000|2000|0|0|0|0|.2349|.0649|1000|.0051|0|0||1000|.01|0
T|TMLCO|201404|ACG|11|23|12|35572|0|26672|8900|35572|0|0|0|0|.0083|.0097|7262|.0006|0|28310|0|0||
T|TMLCO|201404|ACH|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.0656|.0056|1000|.0095|1.1|1707|5.2|293|.01|11
T|TMLCO|201404|ACI|11|23|30|78669|0|58725|19944|78669|0|0|0|0|.0058|.0076|31819|.003|.1|46850|.1|0||
T|TMLCO|201404|CEV|11|23|3|7535|0|0|7535|5335|2200|0|0|0|.0205|.0318|5229|.0132|1.9|1602|7.3|704|.0101|7.5
T|TMLCO|201404|CFD|11|23|3|6975|0|800|6175|6975|0|0|0|0|.0575|.0308|2400|.0158|0|3675|1|900|.01|0
T|TMLCO|201404|CFN|11|23|3|8750|0|0|6000|6000|0|0|0|0|-.0473|-.0098|6000|.0128|0|0||0||
T|TMLCO|201404|CFP|11|23|8|19712|0|12600|7112|19712|0|0|0|0|.0108|.0119|3112|.0038|0|16600|0|0||
T|TMLCO|201404|CFR|11|23|2|6000|0|200|5800|6000|0|0|0|0|-.0088|.0012|3408|.0216|0|0||2592|.0067|0
T|TMLCO|201404|CGO|11|23|3|7640|0|200|7440|5316|0|1000|1324|0|.0178|.0552|3201|.0132|3.1|2815|10|1624|.0362|60.4
T|TMLCO|201404|CGW|11|23|3|8786|0|0|8786|8786|0|0|0|0|.0558|.0297|7286|.01|2|1500|.7|0||
T|TMLCO|201404|CHI|11|23|31|93117|0|15425|77692|83416|9701|0|0|0|.0231|.0243|41118|.0095|.9|38237|2.3|13762|.0129|4.3
T|TMLCO|201404|CHK|11|23|46|107202|0|41447|65755|107202|0|0|0|0|.034|.0064|56811|.0039|.1|46471|0|3920|.0094|0
T|TMLCO|201404|CHL|11|23|2|6095|0|3010|3085|6095|0|0|0|0|.0247|.0186|2785|.0085|0|3310|0|0||
T|TMLCO|201404|CHS|11|23|1|4070|0|2400|1670|4070|0|0|0|0|.0082|.0082|1570|.0023|0|2500|0|0||
T|TMLCO|201404|CHU|11|23|4|10401|0|1580|8821|10401|0|0|0|0|-.009|-.0005|8162|.0067|0|2239|0|0||
T|TMLCO|201404|ERY|11|23|16|39400|0|24100|15300|35200|4200|0|0|0|.0181|.0122|6300|.0045|0|29998|1.6|3102|.0152|6.6
T|TMLCO|201404|ESD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0154|.0046|2000|.0027|0|0||0||
T|TMLCO|201404|ESI|11|23|1|3000|0|892|2108|1800|1200|0|0|0|.0469|.0887|689|.0278|1.2|688|4.2|1623|.0476|15.6
T|TMLCO|201404|ESV|11|23|20|47200|0|3205|43995|47200|0|0|0|0|.021|.0048|34726|.0077|.1|8674|1|3800|.0208|.5
T|TMLCO|201404|ETB|11|23|3|9198|0|300|8898|7398|1800|0|0|0|.0099|.0323|8421|.0102|1.3|277|7.2|500|.01|10
T|TMLCO|201404|ETE|11|23|12|29930|0|8550|21380|29930|0|0|0|0|.0187|.0231|16824|.0121|.2|9414|.1|3692|.0202|1
T|TMLCO|201404|ETG|11|23|36|96346|0|12600|83746|96346|0|0|0|0|.0162|.0149|64541|.0066|.3|18181|.6|13624|.008|1.3
T|TMLCO|201404|ETJ|11|23|8|19229|0|7800|11429|19229|0|0|0|0|.0011|.0097|9429|.0034|0|9800|.2|0||
T|TMLCO|201404|ETN|11|23|4|12215|0|1705|10510|12215|0|0|0|0|.1107|.0233|8225|.006|.4|1000|0|2990|.0063|0
T|TMLCO|201404|ETO|11|23|4|9500|0|2300|7200|8500|1000|0|0|0|.0227|.0164|5600|.0111|.1|3900|3.7|0||
T|TMLCO|201404|ETP|11|23|10|21205|0|2400|18805|21205|0|0|0|0|.0175|.008|18805|.0142|.1|2400|.5|0||
T|TMLCO|201404|ETV|11|23|20|56942|0|7700|49242|56942|0|0|0|0|.0048|.0077|45969|.0065|0|7101|.1|3872|.0064|1
T|TMLCO|201404|HXL|11|23|4|9000|0|3200|5800|9000|0|0|0|0|-.1366|.0067|7900|.0082|.1|1100|.8|0||
T|TMLCO|201404|HXM|11|23|1|2000|0|2000|0|2000|0|0|0|0|.005|.005|2000|.0025|0|0||0||
T|TMLCO|201404|HYB|11|23|3|7010|0|254|6756|4756|2254|0|0|0|.0003|-.0011|5599|.0199|3.4|1411|7.8|0||
T|TMLCO|201404|HYD|11|23|18|53494|0|16009|37485|53494|0|0|0|0|.012|.0115|47458|.0046|.3|6036|.5|0||
T|TMLCO|201404|HYF|11|23|2|5800|0|1000|4800|5800|0|0|0|0|.007|.007|4800|.0018|0|1000|0|0||
T|TMLCO|201404|HYG|11|23|11|31064|0|5800|25264|31064|0|0|0|0|.0225|.0084|23062|.001|.1|8002|0|0||
T|TMLCO|201404|HYI|11|23|12|34608|0|10434|24174|34608|0|0|0|0|.0042|.0081|21674|.0097|.4|12934|.2|0||
T|TMLCO|201404|HYS|11|23|5|12332|0|0|12332|12332|0|0|0|0|.0104|.0167|10232|.003|.1|2100|.6|0||
T|TMLCO|201404|HYT|11|23|16|42901|0|10200|32701|42901|0|0|0|0|.0043|.0072|32157|.0028|.2|10744|.2|0||
T|TMLCO|201404|HZO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.3498|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|IAE|11|23|5|11400|0|800|10600|9500|1900|0|0|0|-.0012|.0226|4300|.027|0|5200|1.1|1900|.0205|11
T|TMLCO|201404|IAF|11|23|8|20195|0|600|19595|16195|4000|0|0|0|.0181|.0191|11295|.0049|0|5115|3.8|3785|.016|8
T|TMLCO|201404|IAG|11|23|10|24383|0|22688|1695|24383|0|0|0|0|.009|.009|4195|.0028|.6|20188|0|0||
T|TMLCO|201404|IAI|11|23|1|2100|0|0|2100|2100|0|0|0|0|.05|.03|0|||2100|1.5|0||
T|TMLCO|201404|IAT|11|23|3|7405|0|1100|6305|7405|0|0|0|0|.0265|.0092|4000|.0075|.5|3405|3.9|0||
T|TMLCO|201404|IAU|11|23|39|111676|0|35398|76278|111676|0|0|0|0|.0095|.0076|81982|.0017|.2|29694|0|0||
T|TMLCO|201404|IBB|11|23|12|27100|0|1900|25200|27100|0|0|0|0|.5896|.1547|24701|.0414|.2|1799|.2|600|.01|0
T|TMLCO|201404|IBM|11|23|13|35674|0|4630|31044|35674|0|0|0|0|-.1441|.0308|22174|.0333|.1|7930|.2|5570|.0604|.7
T|TMLCO|201404|IBN|11|23|2|4000|0|200|3800|4000|0|0|0|0|.1455|-.0095|2100|.0376|0|1900|0|0||
T|TMLCO|201404|ICA|11|23|3|8725|0|0|8725|7025|1700|0|0|0|.0051|-.0047|6375|.0116|0|1350|5.2|1000|.01|10
T|TMLCO|201404|MMC|11|23|4|11952|0|1750|10202|11952|0|0|0|0|.0016|.0025|10745|.0051|0|1207|0|0||
T|TMLCO|201404|MMD|11|23|22|56822|0|600|56222|47811|9011|0|0|0|.0225|.0384|28703|.0178|.4|18615|4.3|9504|.0135|5.4
T|TMLCO|201404|MMM|11|23|13|30970|0|100|30870|30970|0|0|0|0|.0056|.0131|20075|.008|0|7949|0|2946|.0063|0
T|TMLCO|201404|MMP|11|23|3|7550|0|3900|3650|7550|0|0|0|0|.1918|.0635|6950|.0122|0|600|0|0||
T|TMLCO|201404|MMT|11|23|4|10300|0|2000|8300|10300|0|0|0|0|.0083|.0083|8300|.001|.3|2000|0|0||
T|TMLCO|201404|MMU|11|23|2|4265|0|600|3665|4265|0|0|0|0|.0118|.0224|1700|.0036|0|2565|0|0||
T|TMLCO|201404|MMV|11|23|1|3200|0|0|3200|1500|1700|0|0|0|-.0025|.1775|0|||400|1|2800|.0386|11.1
T|TMLCO|201404|MNE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|1|0||0||
T|TMLCO|201404|MNI|11|23|2|5000|0|3000|2000|5000|0|0|0|0|.0278|.0078|2000|.0027|0|3000|0|0||
T|TMLCO|201404|MNK|11|23|5|10700|0|600|10100|10700|0|0|0|0|-.2668|.0772|6100|.013|0|2200|0|2400|.0094|0
T|TMLCO|201404|MOH|11|23|2|6500|0|0|6500|4100|1620|780|0|0|-.0347|.0176|3369|.0312|1.6|1131|10.3|2000|.021|27.3
T|TMLCO|201404|MON|11|23|10|30648|0|5500|21568|27068|0|0|0|0|-.0727|.0416|19064|.0069|0|1258|.2|6746|.0348|.3
T|TMLCO|201404|MOO|11|23|2|4000|0|2500|1500|4000|0|0|0|0|.0303|.0253|3500|.0084|0|500|0|0||
T|TMLCO|201404|MOS|11|23|5|11825|0|600|11225|11825|0|0|0|0|-.0405|.0012|11225|.0046|.1|600|.8|0||
T|TMLCO|201404|MPA|11|23|3|7490|0|219|7271|5969|1521|0|0|0|.0111|.0278|4644|.0131|2.8|2050|1.1|796|.0165|12.1
T|TMLCO|201404|MPC|11|23|4|9442|0|50|9392|9442|0|0|0|0|-.048|.0065|7442|.0189|0|2000|0|0||
T|TMLCO|201404|MPO|11|23|3|9000|0|1500|7500|6000|3000|0|0|0|.038|-.002|5101|.0105|3.1|3899|3.6|0||
T|TMLCO|201404|MPV|11|23|1|2515|0|200|2315|800|1715|0|0|0|.0539|.1539|500|.02|5|400|1|1615|.0326|13.5
T|TMLCO|201404|MPW|11|23|12|28678|0|6100|22578|28678|0|0|0|0|-.0002|.0088|17639|.0015|.1|11039|0|0||
T|TMLCO|201404|PKY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|PLD|11|23|1|3270|0|0|3270|3270|0|0|0|0|-.0502|.0098|3270|.0001|0|0||0||
T|TMLCO|201404|PLM|11|23|2|5500|0|1400|4100|5500|0|0|0|0|.0065|.0065|4100|.0023|0|1400|0|0||
T|TMLCO|201404|PLW|11|23|1|3300|0|0|3300|3300|0|0|0|0|.02|.02|0|||3300|0|0||
T|TMLCO|201404|PLX|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0096|.0296|4500|.0002|0|0||0||
T|TMLCO|201404|PMF|11|23|3|9000|0|800|8200|9000|0|0|0|0|.0171|.0171|3400|.0059|0|4900|2|700|.01|0
T|TMLCO|201404|PML|11|23|11|24584|0|2850|21734|24584|0|0|0|0|.0072|.0055|17234|.0045|.1|7350|.3|0||
T|TMLCO|201404|PMM|11|23|4|12602|0|0|12602|12602|0|0|0|0|-.0004|.0029|12602|.0035|0|0||0||
T|TMLCO|201404|PMO|11|23|1|2622|0|0|2622|2622|0|0|0|0|-.01|-.01|2622|.01|0|0||0||
T|TMLCO|201404|PMT|11|23|12|30300|0|921|27379|28300|0|0|0|0|.0202|.0011|25400|.0059|.2|2900|.9|0||
T|TMLCO|201404|PMX|11|23|4|12455|0|2800|9655|10655|1800|0|0|0|.0132|.0179|6400|.0059|.3|3100|5.9|2955|.0117|1.9
T|TMLCO|201404|PNC|11|23|1|3625|0|800|2825|3625|0|0|0|0|-.2021|.0179|2925|.0075|0|700|0|0||
T|TMLCO|201404|PNI|11|23|2|5533|0|100|5433|2199|3334|0|0|0|.0398|.0857|2699|.0269|2.5|800|14|2034|.0225|16.9
T|TMLCO|201404|PNK|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0613|-.0013|1800|.01|0|1100|4|100|.01|4
T|TMLCO|201404|PNW|11|23|3|9152|0|0|9152|9152|0|0|0|0|-.0414|.0165|7152|.0114|0|100|1|1900|.0224|1
T|TMLCO|201404|TEN|11|23|1|2700|0|400|2300|1654|1046|0|0|0|.1041|.0531|854|.0267|0|300|2|1546|.0436|13.4
T|TMLCO|201404|TEP|11|23|3|7700|0|100|7600|4354|2801|545|0|0|.0546|.2237|3493|.0269|.3|2080|6.1|2127|.0897|23.4
T|TMLCO|201404|TER|11|23|2|4070|0|2000|2070|4070|0|0|0|0|.0285|.0099|2070|.0001|0|2000|0|0||
T|TMLCO|201404|TEU|11|23|4|8680|0|3580|5100|8680|0|0|0|0|.0108|.0062|5100|.0033|0|3580|0|0||
T|TMLCO|201404|TEX|11|23|3|7500|0|0|7500|7500|0|0|0|0|.0849|.0197|4956|.0038|0|1344|0|1200|.0062|0
T|TMLCO|201404|TFI|11|23|8|19080|0|2600|16480|19080|0|0|0|0|.008|.008|12480|.0025|0|6600|0|0||
T|TMLCO|201404|TFM|11|23|3|8500|0|2300|6200|8500|0|0|0|0|.0122|.0163|5700|.0247|1.2|2800|.5|0||
T|TMLCO|201404|TGB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|TGC|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0215|-.0058|4500|.0058|.6|0||0||
T|TMLCO|201404|TGD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201404|TGH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0865|.1535|0|||200|1|1800|.0631|1
T|TMLCO|201404|TGI|11|23|2|6434|0|2200|4234|6434|0|0|0|0|-.273|.0494|4334|.0286|0|2100|0|0||
T|TMLCO|201404|TGP|11|23|1|2500|0|0|2500|100|1200|1200|0|0|.2981|.5613|300|.0467|6.7|0||2200|.1946|31.2
T|TMLCO|201404|TGS|11|23|6|18900|0|3000|15900|18900|0|0|0|0|.0169|.0122|12400|.0063|0|6500|.2|0||
T|TMLCO|201404|TGT|11|23|11|30368|0|3975|26393|30368|0|0|0|0|.0051|.0025|25693|.0044|0|4675|0|0||
T|TMLCO|201404|THC|11|23|6|12000|0|0|12000|12000|0|0|0|0|-.1549|.0184|8607|.0019|.1|200|1|3193|.0053|.4
T|TMLCO|201404|THM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0146|.0146|2000|.0001|0|0||0||
T|TMLCO|201404|TIF|11|23|1|2645|0|200|2445|2645|0|0|0|0|.0065|.0265|999|.0046|0|1646|0|0||
T|TMLCO|201404|ACHC|11|23|2|6300|0|0|6300|6300|0|0|0|0|.1631|.0491|3800|.0275|.8|700|.9|1800|.0278|1.3
T|TMLCO|201404|ACHN|11|23|16|45411|0|16600|28811|45411|0|0|0|0|-.0094|.0026|28033|.006|.1|17378|0|0||
T|TMLCO|201404|ACLS|11|23|1|3150|0|0|3150|3150|0|0|0|0|.01|.01|0|||3150|1|0||
T|TMLCO|201404|ACMP|11|23|1|3385|0|0|3385|2085|1300|0|0|0|.0809|.1309|1400|.01|8.8|930|5.2|1055|.0147|3.4
T|TMLCO|201404|ACPW|11|23|2|4000|0|700|3300|4000|0|0|0|0|.0258|.0208|3100|.0059|0|900|0|0||
T|TMLCO|201404|ACRE|11|23|6|16677|0|5854|10823|14077|2600|0|0|0|.012|.0271|8634|.0128|.5|1702|.7|6341|.0167|5.4
T|TMLCO|201404|ACRX|11|23|6|16950|0|2300|14650|12310|4640|0|0|0|.0201|.0827|5539|.0135|0|1667|2.1|9744|.0515|9.1
T|TMLCO|201404|ACST|11|23|2|6000|0|1600|4400|6000|0|0|0|0|.0145|.0145|4400|.0004|0|1600|0|0||
T|TMLCO|201404|ACTG|11|23|5|11282|0|4200|7082|10382|900|0|0|0|.1168|.0448|2850|.0216|1.9|4669|1.2|3763|.0297|5.6
T|TMLCO|201404|ACUR|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0098|.0098|2100|.0001|0|0||0||
T|TMLCO|201404|ACWI|11|23|5|14525|0|10000|4525|14525|0|0|0|0|-.0492|.0132|2625|.004|0|11500|0|400|.01|0
T|TMLCO|201404|ACWX|11|23|1|3015|0|0|3015|3015|0|0|0|0|-.0035|.0265|0|||1500|1|1515|.0065|1
T|TMLCO|201404|ADBE|11|23|6|12900|0|2000|10900|12900|0|0|0|0|.0284|.0086|10002|.0167|0|898|0|2000|.0099|0
T|TMLCO|201404|ADEP|11|23|3|10000|0|1800|8200|3925|3976|2099|0|0|-.0692|.197|3925|.0871|0|400|11|5675|.1025|23.4
T|TMLCO|201404|ADGE|11|23|1|4000|0|400|3600|4000|0|0|0|0|.0339|.0239|4000|.0131|0|0||0||
T|TMLCO|201404|ADMP|11|23|1|2700|0|464|2236|2700|0|0|0|0|.1624|.0324|2300|.0103|.5|400|0|0||
T|TMLCO|201404|ADMS|11|23|1|2000|0|350|1650|2000|0|0|0|0|.363|.413|1850|.0848|0|150|0|0||
T|TMLCO|201404|CECO|11|23|1|2991|0|0|2991|2991|0|0|0|0|.009|.009|300|.005|0|2691|0|0||
T|TMLCO|201404|CELG|11|23|14|32600|0|6930|25670|32600|0|0|0|0|-.1051|.1015|28970|.0213|.2|3630|.1|0||
T|TMLCO|201404|CELP|11|23|3|8000|0|400|7600|8000|0|0|0|0|-.0301|.2741|3100|.1463|0|750|.2|4150|.0915|.8
T|TMLCO|201404|CEMP|11|23|2|4000|0|100|3900|4000|0|0|0|0|.0539|.0439|3900|.0057|.5|100|1|0||
T|TMLCO|201404|CENX|11|23|2|5000|0|1300|3700|5000|0|0|0|0|-.0191|.0259|1500|.0152|0|3500|2.9|0||
T|TMLCO|201404|CEQP|11|23|12|36744|0|2262|34482|28636|6008|1100|1000|0|-.0064|.0313|14063|.0171|2.2|12191|2.9|10490|.0238|16.2
T|TMLCO|201404|CERE|11|23|8|21841|0|0|21841|21841|0|0|0|0|.0023|.0046|17041|.0008|.2|4800|0|0||
T|TMLCO|201404|CERN|11|23|2|5000|0|600|4400|5000|0|0|0|0|.0092|.0212|5000|.0044|.6|0||0||
T|TMLCO|201404|CERS|11|23|2|6500|0|3200|3300|6500|0|0|0|0|.0664|-.0029|4533|.0092|0|1967|0|0||
T|TMLCO|201404|CETV|11|23|2|6000|0|6000|0|6000|0|0|0|0|.01|.01|0|||6000|.7|0||
T|TMLCO|201404|CFFN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|CFNL|11|23|2|4000|0|0|4000|4000|0|0|0|0|.038|.038|1900|.0021|1.7|2100|1|0||
T|TMLCO|201404|CGNX|11|23|1|4000|0|0|4000|2400|1600|0|0|0|-.3235|.0565|1400|.0264|2.8|658|.5|1942|.0155|9
T|TMLCO|201404|CHCI|11|23|3|9415|0|1000|8415|9415|0|0|0|0|.0565|.0427|5979|.0128|0|3436|0|0||
T|TMLCO|201404|CHGG|11|23|12|31750|0|2300|29450|31750|0|0|0|0|.0132|.0096|20600|.0059|.3|10150|1.6|1000|.012|0
T|TMLCO|201404|FENG|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.0305|-.0105|2000|.0103|0|0||0||
T|TMLCO|201404|FEYE|11|23|67|155553|0|8400|147153|155553|0|0|0|0|.0104|.0654|126016|.0233|.2|16196|.5|13341|.0346|1.9
T|TMLCO|201404|FFBC|11|23|1|4412|0|0|4412|351|4061|0|0|0|.1998|.0241|4412|.0179|15.9|0||0||
T|TMLCO|201404|FHCO|11|23|2|5400|0|0|5400|3300|2100|0|0|0|.0272|.0326|3400|.019|1|200|11|1800|.0178|16.5
T|TMLCO|201404|FHLC|11|23|1|4000|0|0|4000|2400|1600|0|0|0|.0334|.0474|0|||2512|.4|1488|.01|10
T|TMLCO|201404|FIDU|11|23|1|4000|0|0|4000|4000|0|0|0|0|.12|.02|0|||4000|1.6|0||
T|TMLCO|201404|FINL|11|23|14|38861|0|14798|24063|38861|0|0|0|0|.0617|.0474|24578|.0158|.9|8168|1.5|6115|.0305|3.3
T|TMLCO|201404|FISV|11|23|3|7500|0|785|6715|7500|0|0|0|0|-.0126|-.0006|6715|.01|.3|785|.9|0||
T|TMLCO|201404|FITB|11|23|13|33461|0|18179|15282|33461|0|0|0|0|-.0065|.0064|16813|.0036|.1|16648|0|0||
T|TMLCO|201404|FIVN|11|23|4|8800|0|0|8800|8800|0|0|0|0|.0132|.0146|7488|.0145|0|212|0|1100|.0136|0
T|TMLCO|201404|FLEX|11|23|5|11501|0|4051|7450|11501|0|0|0|0|.0163|.007|4885|.0035|0|6616|.8|0||
T|TMLCO|201404|FLIC|11|23|1|2685|0|502|2183|925|0|200|1560|0|-.0444|.5627|1316|.0667|17|309|60.3|1060|.0736|69.1
T|TMLCO|201404|KLAC|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.1251|-.0051|6000|.0109|.3|0||0||
T|TMLCO|201404|KLIC|11|23|8|20500|0|5500|13500|17300|700|1000|0|0|-.0286|.0172|8800|.02|.8|6917|2.7|3283|.0172|15.6
T|TMLCO|201404|KNDI|11|23|53|123252|0|21600|101652|122152|1100|0|0|0|.0229|.0258|74847|.0132|.2|27759|1.6|20646|.0215|3.8
T|TMLCO|201404|KNOP|11|23|1|2117|0|0|2117|533|1584|0|0|0|.4444|.9444|1033|.3114|6|581|13.4|503|.249|29
T|TMLCO|201404|KODK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2142|.1042|1400|.0113|1|600|1|0||
T|TMLCO|201404|KOLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1979|.0879|2000|.0061|0|0||0||
T|TMLCO|201404|KOOL|11|23|11|26552|0|0|26552|26552|0|0|0|0|-.0439|.0064|19726|.0035|.1|6826|0|0||
T|TMLCO|201404|KOPN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0848|.1448|521|.01|0|1479|0|0||
T|TMLCO|201404|KORS|11|23|1|2000|0|700|1300|2000|0|0|0|0|.1225|.0625|1300|.0135|0|700|0|0||
T|TMLCO|201404|KPTI|11|23|2|4000|0|0|4000|4000|0|0|0|0|.3544|-.0306|4000|.1178|0|0||0||
T|TMLCO|201404|KRFT|11|23|8|23585|0|700|22885|23585|0|0|0|0|.0555|-.0013|17785|.0075|.3|5800|0|0||
T|TMLCO|201404|KTOS|11|23|4|11395|0|3500|7895|9022|2373|0|0|0|.0312|.0185|4022|.0094|.8|4369|2.3|3004|.0158|7.9
T|TMLCO|201404|KUTV|11|23|7|15750|0|900|14850|15750|0|0|0|0|-.0145|.0132|15150|.0096|0|600|0|0||
T|TMLCO|201404|OZRK|11|23|1|3000|0|700|2300|1100|1000|900|0|0|.1657|.0903|3000|.2198|13.7|0||0||
T|TMLCO|201404|PAAS|11|23|9|20500|0|9800|10700|20500|0|0|0|0|.0314|.0038|7791|.0082|.3|12609|.4|100|.01|1
T|TMLCO|201404|PACB|11|23|7|15600|0|3100|12500|15600|0|0|0|0|-.0129|.0026|11300|.0069|.4|4300|.5|0||
T|TMLCO|201404|PACD|11|23|2|4500|0|300|4200|3500|1000|0|0|0|-.0037|-.0092|3500|.0188|0|1000|11|0||
T|TMLCO|201404|PAGP|11|23|2|4500|0|500|4000|4500|0|0|0|0|.0024|.0557|2000|.0001|0|2100|1.9|400|.02|0
T|TMLCO|201404|PAHC|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.159|-.064|2000|.209|0|2000|1|0||
T|TMLCO|201404|PALL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1818|.0918|2000|.0291|0|0||0||
T|TMLCO|201404|PANW|11|23|8|19600|0|5002|14598|18400|1200|0|0|0|.3227|.1384|8446|.0268|.2|2010|1.7|9144|.0792|6.9
T|TMLCO|201404|PAYX|11|23|22|64572|0|8825|55747|64572|0|0|0|0|-.0252|.0038|44056|.0076|0|13755|0|6761|.0097|.4
T|TMLCO|201404|PBCT|11|23|3|6050|0|4550|1500|6050|0|0|0|0|.0009|.0075|1500|.005|0|4550|0|0||
T|TMLCO|201404|PBPB|11|23|2|4500|0|0|4500|2762|1738|0|0|0|-.0616|.0495|912|.0519|.5|2400|2.7|1188|.0241|18.6
T|TMLCO|201404|PBYI|11|23|8|20570|0|1298|19272|13453|5917|1200|0|0|1.8256|.8153|8949|.2099|2.2|1903|3.9|9718|.4619|16.7
T|TMLCO|201404|PCAR|11|23|1|4300|0|0|4300|4300|0|0|0|0|-.0946|-.0146|4300|.0123|.5|0||0||
T|TMLCO|201404|PCEF|11|23|3|9064|0|0|9064|9064|0|0|0|0|.0124|.0124|9064|.0059|0|0||0||
T|TMLCO|201404|PCLN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-3.8115|.5786|2000|.3957|1|0||0||
T|TMLCO|201404|SONC|11|23|5|12000|0|300|11700|12000|0|0|0|0|-.0042|.0008|9300|.0114|0|1300|1.2|1400|.0109|1.2
T|TMLCO|201404|SONS|11|23|8|19140|0|16045|3095|19140|0|0|0|0|.0259|.0078|5295|.0039|0|13845|0|0||
T|TMLCO|201404|SOXL|11|23|4|8250|0|5450|2800|8250|0|0|0|0|-.4301|.1216|4941|.0255|1|3309|1.6|0||
T|TMLCO|201404|SOXS|11|23|1|4000|0|1900|2100|4000|0|0|0|0|-.106|.048|500|.01|0|3400|1.9|100|.01|0
T|TMLCO|201404|SPCB|11|23|4|9400|0|0|9400|9400|0|0|0|0|.0003|.0131|5900|.0268|0|3425|1.3|75|.0046|2
T|TMLCO|201404|SPEX|11|23|5|14869|0|0|14869|14869|0|0|0|0|.0393|.0054|12689|.0035|.1|2180|0|0||
T|TMLCO|201404|SPFF|11|23|2|6000|0|300|5700|6000|0|0|0|0|.0197|.0197|4900|.0002|0|1100|0|0||
T|TMLCO|201404|SPHB|11|23|2|4041|0|0|4041|4041|0|0|0|0|.0282|.0181|2000|.0019|0|2041|0|0||
T|TMLCO|201404|SPHD|11|23|2|6337|0|0|6337|6337|0|0|0|0|-.0021|.0245|0|||6337|.7|0||
T|TMLCO|201404|SPHQ|11|23|5|15574|0|800|14774|15574|0|0|0|0|.0215|.0219|0|||15574|0|0||
T|TMLCO|201404|SPIL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.017|.003|2000|.0035|0|0||0||
T|TMLCO|201404|SPLK|11|23|33|70275|0|7600|62675|70275|0|0|0|0|.0567|.0613|60475|.0133|.1|5800|.2|4000|.0611|2
T|TMLCO|201404|SPLS|11|23|12|30530|0|23877|6653|30530|0|0|0|0|.0389|.0093|4475|.0024|.1|26055|.3|0||
T|TMLCO|201404|SPLV|11|23|18|47161|0|9435|37726|47161|0|0|0|0|.0117|.0069|38726|.0029|.1|8435|0|0||
T|TMLCO|201404|WTSL|11|23|9|27134|0|11900|15234|27134|0|0|0|0|.007|.0037|15200|.0056|0|11934|0|0||
T|TMLCO|201404|WUBA|11|23|1|2000|0|400|1600|2000|0|0|0|0|.2725|.0525|1700|.0338|0|300|0|0||
T|TMLCO|201404|WWAV|11|23|6|14100|0|0|14100|14100|0|0|0|0|-.0189|.014|11700|.0035|.2|400|1|2000|.0046|0
T|TMLCO|201404|WWWW|11|23|1|2500|0|840|1660|1500|1000|0|0|0|.3597|.0997|600|.04|3.7|1030|7.7|870|.0271|8.6
T|TMLCO|201404|WYNN|11|23|4|10119|0|1000|9119|10119|0|0|0|0|.235|.1897|9473|.0955|0|49|0|597|.0466|0
T|TMLCO|201404|XGTI|11|23|7|19820|0|1900|17920|19820|0|0|0|0|.0251|.0009|13675|.0191|0|6110|.7|35|.01|0
T|TMLCO|201404|XLNX|11|23|3|7000|0|200|6800|7000|0|0|0|0|.0226|-.0002|6800|.0053|0|200|0|0||
T|TMLCO|201404|XLRN|11|23|3|7000|0|0|6500|6500|0|0|0|0|.2105|.1774|3286|.1023|0|1900|0|1314|.0172|0
T|TMLCO|201404|XNPT|11|23|4|8000|0|400|7600|8000|0|0|0|0|.0067|.0192|5800|.0006|0|2200|0|0||
T|TMLCO|201404|XOMA|11|23|20|48335|0|22800|25535|48335|0|0|0|0|-.0105|.0053|23335|.0059|0|22500|.1|2500|.01|0
T|TMLCO|201404|XONE|11|23|11|26200|0|2300|23900|20100|5300|800|0|0|-.1202|.1407|13867|.0602|2.7|4119|2.7|8214|.0393|14.5
T|TMLCO|201404|XOOM|11|23|2|6040|0|200|5840|3863|2177|0|0|0|.2323|.0623|4063|.0449|2.2|700|5.6|1277|.0293|15.7
T|TMLCO|201404|XRAY|11|23|1|2482|0|0|2482|2482|0|0|0|0|-.2347|-.0147|2482|.0123|0|0||0||
T|TMLCO|201404|XXII|11|23|20|45873|0|3100|42773|45873|0|0|0|0|.0043|.0065|40373|.006|.1|5500|0|0||
T|TMLCO|201404|YANG|11|23|3|8300|0|6750|1550|6800|1500|0|0|0|.1729|.0416|7950|.0134|3.3|350|0|0||
T|TMLCO|201404|CART|11|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACM|11|23|18|58213|0|2000|56213|55113|3100|0|0|0|.0673|.0188|37450|.0093|.1|7766|.7|12997|.0185|4.6
T|TMLCO|201404|ACN|11|23|1|2335|0|200|2135|2335|0|0|0|0|.1079|-.0121|2335|.0111|0|0||0||
T|TMLCO|201404|ACO|11|23|3|8058|0|0|8058|8058|0|0|0|0|-.0036|.0012|8058|.0058|.3|0||0||
T|TMLCO|201404|ACT|11|23|2|4672|0|100|4572|4672|0|0|0|0|.3926|-.005|4572|.0361|.5|100|1|0||
T|TMLCO|201404|ACW|11|23|2|4800|0|0|2119|2119|0|0|0|0|.0587|.0887|300|.01|0|200|0|1619|.0272|0
T|TMLCO|201404|ADM|11|23|22|65923|0|8000|57923|65923|0|0|0|0|-.0024|.0015|52808|.0053|.3|13115|.5|0||
T|TMLCO|201404|ADP|11|23|13|35192|0|5356|29836|35192|0|0|0|0|.0105|.0083|30070|.0109|.1|5122|.7|0||
T|TMLCO|201404|ADT|11|23|4|8000|0|1600|6400|8000|0|0|0|0|.0222|.0072|6400|.0018|0|1600|0|0||
T|TMLCO|201404|ADX|11|23|1|2615|0|0|2615|2615|0|0|0|0|.009|.009|2615|.0005|0|0||0||
T|TMLCO|201404|AEB|11|23|2|4450|0|0|4450|4450|0|0|0|0|.0418|.0363|3588|.0091|0|862|4|0||
T|TMLCO|201404|AED|11|23|2|5300|0|400|4900|3200|2100|0|0|0|.0104|.0359|1098|.01|0|2500|1.8|1702|.0191|11.4
T|TMLCO|201404|AEE|11|23|2|5724|0|3477|2247|5724|0|0|0|0|-.005|-.0017|3247|.0103|0|2477|0|0||
T|TMLCO|201404|AEF|11|23|21|56400|0|1600|52300|51993|1907|0|0|0|.0085|.0226|38848|.0073|0|11269|.7|3783|.0332|9.7
T|TMLCO|201404|AEG|11|23|5|14400|0|12261|2139|14400|0|0|0|0|.01|.0072|2339|.0086|0|12061|0|0||
T|TMLCO|201404|AEH|11|23|4|10000|0|0|10000|10000|0|0|0|0|.0158|.0198|5600|.0056|.3|4400|1.5|0||
T|TMLCO|201404|AEK|11|23|6|14000|0|100|13900|10621|0|1660|1719|0|.011|.0496|9921|.0122|.3|900|51.3|3179|.0339|47.7
T|TMLCO|201404|AEM|11|23|2|4600|0|1000|3600|4600|0|0|0|0|.1424|.0102|3600|.0035|0|1000|0|0||
T|TMLCO|201404|CHW|11|23|5|14891|0|9835|5056|14891|0|0|0|0|.0118|.0143|5056|.003|.2|9835|0|0||
T|TMLCO|201404|CHY|11|23|72|192214|0|43145|146957|179157|10945|0|0|0|.0116|.0182|111561|.0081|.4|53993|1.4|24548|.0173|4.1
T|TMLCO|201404|CIB|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.087|.093|0|||0||3000|.0065|0
T|TMLCO|201404|CIE|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0259|.0059|2500|.0021|0|0||0||
T|TMLCO|201404|CIG|11|23|16|43537|0|14214|29323|43537|0|0|0|0|.0096|.0069|31979|.0021|.1|11558|0|0||
T|TMLCO|201404|CII|11|23|8|22613|0|5000|17613|22613|0|0|0|0|.007|.0139|10046|.0022|0|6531|.9|6036|.0076|4.3
T|TMLCO|201404|CIK|11|23|10|24965|0|4200|20765|24965|0|0|0|0|.006|.006|18656|.0027|.2|6309|.3|0||
T|TMLCO|201404|CIM|11|23|36|104811|0|62186|39125|101311|0|0|0|0|.006|.0064|60192|.0031|.1|41119|.1|0||
T|TMLCO|201404|CIU|11|23|2|4617|0|0|4617|4617|0|0|0|0|.0355|.0225|4617|.0031|0|0||0||
T|TMLCO|201404|CKP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.075|.115|1700|.0618|0|300|0|0||
T|TMLCO|201404|CLD|11|23|2|6000|0|100|5900|6000|0|0|0|0|.1128|.0462|2830|.0099|.1|400|2.3|2770|.0348|5.7
T|TMLCO|201404|CLF|11|23|31|87570|0|27315|60255|87570|0|0|0|0|-.0189|.0042|59425|.0085|.2|22830|0|5315|.01|0
T|TMLCO|201404|CLI|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0708|-.0008|2500|.0054|0|0||0||
T|TMLCO|201404|CLM|11|23|7|17766|0|13300|4466|17766|0|0|0|0|.0061|.011|3466|.0042|0|14300|.2|0||
T|TMLCO|201404|CLR|11|23|2|4300|0|900|3400|4300|0|0|0|0|.5988|.1948|4300|.013|.5|0||0||
T|TMLCO|201404|CLV|11|23|3|6122|0|0|6122|4500|1622|0|0|0|-.0445|.0398|4500|.012|0|200|12|1422|.044|18.7
T|TMLCO|201404|ETW|11|23|37|105304|0|20000|85304|105304|0|0|0|0|.0132|.0111|78455|.0028|.1|26849|.2|0||
T|TMLCO|201404|ETX|11|23|6|18623|0|0|18623|17033|1590|0|0|0|.0186|.0364|2200|.02|0|11078|1.4|5345|.0177|5.4
T|TMLCO|201404|ETY|11|23|25|73703|0|21376|52327|73703|0|0|0|0|.0095|.0069|44962|.0025|.1|28741|.1|0||
T|TMLCO|201404|EUM|11|23|1|3865|0|0|3865|3865|0|0|0|0|.0516|.0116|3865|.0042|0|0||0||
T|TMLCO|201404|EUO|11|23|4|9500|0|3560|5940|9500|0|0|0|0|.0119|.0077|5940|.0018|.4|3560|0|0||
T|TMLCO|201404|EVC|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0078|.0078|2000|.0017|1|1000|1|0||
T|TMLCO|201404|EVF|11|23|5|13453|0|1200|12253|13453|0|0|0|0|.0094|.0094|12253|.0004|.2|1200|0|0||
T|TMLCO|201404|EVG|11|23|1|2021|0|0|2021|2021|0|0|0|0|.0098|.0098|2021|.0001|0|0||0||
T|TMLCO|201404|EVM|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0038|.0038|2500|.0081|0|0||0||
T|TMLCO|201404|EVN|11|23|7|20481|0|5000|15481|17381|3100|0|0|0|.0127|.023|3852|.0099|.1|10898|1.1|5731|.0228|7.7
T|TMLCO|201404|EVR|11|23|1|3750|0|1400|2350|1950|1800|0|0|0|-.0365|.2869|0|||100|1|3650|.1319|11.5
T|TMLCO|201404|EVT|11|23|23|60767|0|4200|56567|60767|0|0|0|0|.0106|.0102|48028|.0061|.2|12000|.5|739|.0002|1
T|TMLCO|201404|EVV|11|23|4|11345|0|1100|10245|11345|0|0|0|0|.0064|.0081|10545|.001|.3|800|0|0||
T|TMLCO|201404|EVY|11|23|1|2400|0|0|2400|600|1800|0|0|0|-.1104|.1321|1100|.0327|5|320|11|980|.0393|21.1
T|TMLCO|201404|EWA|11|23|1|2900|0|1200|1700|2900|0|0|0|0|.0059|.0059|600|.01|0|2300|0|0||
T|TMLCO|201404|EWC|11|23|5|12765|0|0|12765|12765|0|0|0|0|.0125|.0084|12765|.0008|.2|0||0||
T|TMLCO|201404|EWG|11|23|2|6325|0|0|6325|6325|0|0|0|0|.09|.0063|6325|.0019|0|0||0||
T|TMLCO|201404|EWI|11|23|3|8498|0|4798|3700|8498|0|0|0|0|.046|.0088|4200|.0012|.6|4298|0|0||
T|TMLCO|201404|EWJ|11|23|53|157965|0|98108|59857|157965|0|0|0|0|.0087|.0075|103657|.0019|.1|54308|0|0||
T|TMLCO|201404|ICE|11|23|1|4375|0|100|4275|4375|0|0|0|0|-.3989|.0511|4275|.025|.1|100|0|0||
T|TMLCO|201404|IDE|11|23|10|25857|0|5600|20257|19145|6712|0|0|0|.0208|.0329|5977|.0099|1.9|14107|3.5|5773|.0129|7.3
T|TMLCO|201404|IDG|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0108|.0083|7900|.0047|0|100|0|0||
T|TMLCO|201404|IDN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0139|-.0048|2000|.0058|0|0||0||
T|TMLCO|201404|IDV|11|23|9|24956|0|400|24556|24956|0|0|0|0|.0057|.0099|23056|.005|.7|1900|0|0||
T|TMLCO|201404|IDX|11|23|1|2000|0|400|1600|2000|0|0|0|0|.019|.029|1600|.0131|0|400|0|0||
T|TMLCO|201404|IEC|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0498|.0398|2500|.0001|0|0||0||
T|TMLCO|201404|IEF|11|23|1|4860|0|0|4860|4860|0|0|0|0|-.034|.006|4660|.0021|0|200|0|0||
T|TMLCO|201404|IEH|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0048|-.0048|4000|.0099|0|0||0||
T|TMLCO|201404|IEI|11|23|3|8784|0|0|8784|8784|0|0|0|0|.0265|.0159|5705|.0042|0|1300|0|1779|.0099|0
T|TMLCO|201404|IEP|11|23|3|6000|0|1700|4300|6000|0|0|0|0|.2498|.2764|3100|.1196|2|2900|2.3|0||
T|TMLCO|201404|IEV|11|23|12|30052|0|7615|22437|30052|0|0|0|0|-.0078|.0086|14803|.0042|0|10415|0|4834|.0087|.9
T|TMLCO|201404|IEZ|11|23|1|3875|0|700|3175|3875|0|0|0|0|.0752|.0252|0|||2875|.7|1000|.01|4
T|TMLCO|201404|IFN|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0047|.0027|5000|.0056|0|0||0||
T|TMLCO|201404|IGA|11|23|4|10870|0|0|10870|10870|0|0|0|0|.0066|.014|4000|.0064|0|3733|.8|3137|.0151|2.5
T|TMLCO|201404|IGC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0035|-.0035|2000|.0035|0|0||0||
T|TMLCO|201404|IGD|11|23|12|35674|0|5800|29874|35674|0|0|0|0|.0044|.0048|26874|.0034|0|8800|0|0||
T|TMLCO|201404|IGF|11|23|2|5734|0|0|5734|5734|0|0|0|0|.0651|.026|5000|.014|0|734|0|0||
T|TMLCO|201404|MQT|11|23|7|24919|0|0|24919|18484|6435|0|0|0|.0045|.0305|6598|.0043|0|6148|2.6|12173|.0166|6.7
T|TMLCO|201404|MQY|11|23|12|31813|0|2000|29813|31813|0|0|0|0|.021|.0167|21059|.004|.1|4517|.2|6237|.0131|.1
T|TMLCO|201404|MRC|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0793|.0093|1300|.001|0|2700|0|0||
T|TMLCO|201404|MRK|11|23|36|84997|0|27390|57607|84997|0|0|0|0|.0118|.0068|56881|.0033|.1|26116|.1|2000|.01|0
T|TMLCO|201404|MRO|11|23|18|46837|0|14995|31842|46837|0|0|0|0|-.0178|.0072|30548|.0024|0|16289|0|0||
T|TMLCO|201404|MSB|11|23|2|4000|0|200|3800|4000|0|0|0|0|.0123|.0323|3800|.0146|0|200|0|0||
T|TMLCO|201404|MSD|11|23|5|12830|0|1700|11130|11030|1800|0|0|0|.0032|.0231|8330|.0023|.3|160|1|4340|.0213|5.1
T|TMLCO|201404|MSF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0078|.0078|1900|.0011|0|100|0|0||
T|TMLCO|201404|MSI|11|23|1|2800|0|100|2700|2800|0|0|0|0|-.0993|.0007|2700|.01|0|100|0|0||
T|TMLCO|201404|MSJ|11|23|2|4485|0|0|4485|4485|0|0|0|0|.0142|.0142|3585|.0007|0|900|0|0||
T|TMLCO|201404|MSO|11|23|3|7000|0|100|6900|7000|0|0|0|0|.0243|.0057|6900|.0022|0|100|0|0||
T|TMLCO|201404|MSZ|11|23|2|6000|0|800|5200|6000|0|0|0|0|.0108|.0208|3200|.0001|1|1700|.9|1100|.0116|2.2
T|TMLCO|201404|MTG|11|23|20|45500|0|41500|4000|45500|0|0|0|0|.0412|.0074|9915|.006|0|35585|.1|0||
T|TMLCO|201404|MTL|11|23|4|8820|0|8820|0|8820|0|0|0|0|.01|.01|0|||8820|0|0||
T|TMLCO|201404|MTT|11|23|5|13800|0|1200|12600|10391|3409|0|0|0|.0275|.1014|4200|.0055|.1|3691|.8|5909|.0508|12
T|TMLCO|201404|PNY|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0736|.0264|4000|.0018|0|0||0||
T|TMLCO|201404|POM|11|23|20|49343|0|35020|14323|49343|0|0|0|0|.022|.0069|16546|.0046|0|32797|0|0||
T|TMLCO|201404|POT|11|23|19|53383|0|20837|32546|53383|0|0|0|0|-.0131|.004|30151|.0068|0|19782|.1|3450|.0091|0
T|TMLCO|201404|PPC|11|23|3|6000|0|1200|4800|6000|0|0|0|0|.0424|.0091|5500|.0041|0|500|0|0||
T|TMLCO|201404|PPG|11|23|5|14150|0|300|13850|14150|0|0|0|0|.054|.0372|14050|.0374|0|100|0|0||
T|TMLCO|201404|PPL|11|23|19|51087|0|20486|30601|51087|0|0|0|0|.0217|.0069|25441|.0034|.1|25146|.2|500|.01|0
T|TMLCO|201404|PPP|11|23|4|11352|0|2600|8752|11352|0|0|0|0|-.0082|.0099|7625|.0018|0|2327|0|1400|.0093|6
T|TMLCO|201404|PPR|11|23|79|234140|0|79753|152307|232060|0|0|0|0|.0068|.0067|127352|.0031|.1|104708|0|0||
T|TMLCO|201404|PPS|11|23|1|2020|0|0|2020|2020|0|0|0|0|.0692|.0092|2020|.0054|1|0||0||
T|TMLCO|201404|PPT|11|23|10|26216|0|9202|17014|26216|0|0|0|0|.0086|.007|17214|.0023|0|9002|.3|0||
T|TMLCO|201404|PPX|11|23|4|13926|0|297|13629|7256|6670|0|0|0|-.0089|.1117|6109|.0281|0|1812|5.4|6005|.0438|18.5
T|TMLCO|201404|PRB|11|23|1|2134|0|0|2134|2134|0|0|0|0|.014|.014|1100|.0059|0|1034|0|0||
T|TMLCO|201404|PRF|11|23|1|3625|0|0|3625|3625|0|0|0|0|.0486|.0286|3625|.0057|0|0||0||
T|TMLCO|201404|PRH|11|23|8|24120|0|1200|22920|19273|4739|108|0|0|.0139|.04|7485|.015|.7|9510|1.3|7125|.0229|12
T|TMLCO|201404|TIP|11|23|4|9560|0|200|9360|9560|0|0|0|0|.0214|.0104|9360|.0041|.1|200|0|0||
T|TMLCO|201404|TJX|11|23|17|51988|0|100|51888|51988|0|0|0|0|-.0368|-.0037|50488|.0086|.1|1500|0|0||
T|TMLCO|201404|TKC|11|23|1|2500|0|1500|1000|2500|0|0|0|0|.1282|.0082|1000|.0022|0|1500|0|0||
T|TMLCO|201404|TLM|11|23|9|23500|0|3700|19800|23500|0|0|0|0|-.004|.0054|17021|.0032|.3|6479|.7|0||
T|TMLCO|201404|TLP|11|23|1|2177|0|200|1977|1000|1177|0|0|0|.0769|.2469|0|||1000|1|1177|.1636|14.7
T|TMLCO|201404|TLT|11|23|6|16066|0|7200|8866|16066|0|0|0|0|.024|.008|9266|.0017|0|6800|.3|0||
T|TMLCO|201404|TMV|11|23|5|12013|0|3600|8413|12013|0|0|0|0|.0476|.0343|10513|.009|0|1500|0|0||
T|TMLCO|201404|TNA|11|23|58|170690|0|14475|156215|170690|0|0|0|0|-.2045|.0201|121749|.0098|0|30564|.2|18377|.0146|0
T|TMLCO|201404|TNK|11|23|163|379695|0|9500|370195|379695|0|0|0|0|.0037|.0085|310644|.0046|.1|62075|.2|6976|.0107|.7
T|TMLCO|201404|TNP|11|23|2|5000|0|2800|2200|5000|0|0|0|0|-.0021|.0159|1800|.0001|0|3200|1.5|0||
T|TMLCO|201404|TOL|11|23|9|22347|0|7300|15047|22347|0|0|0|0|.1197|.0037|15647|.0062|.1|6700|.1|0||
T|TMLCO|201404|AEGN|11|23|1|2665|0|1169|1496|700|1965|0|0|0|-.0245|.0455|1100|.0373|4|100|11|1465|.033|18.9
T|TMLCO|201404|AEGR|11|23|13|34274|0|3054|31220|28074|6200|0|0|0|.1482|.2566|16596|.0631|.8|2856|3.5|14822|.1572|7.8
T|TMLCO|201404|AEIS|11|23|1|4300|0|800|3500|1920|2380|0|0|0|-.0524|.0725|700|.02|6.1|600|2.3|3000|.0351|16.5
T|TMLCO|201404|AERI|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.1701|.2499|616|.03|0|400|2|984|.1|3.8
T|TMLCO|201404|AEZS|11|23|2|5000|0|2198|2802|5000|0|0|0|0|.0054|.0054|2802|.0041|.6|2198|.6|0||
T|TMLCO|201404|AFFX|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0326|-.0026|4000|.0063|0|0||0||
T|TMLCO|201404|AFOP|11|23|12|27800|0|1600|26200|26360|1440|0|0|0|.1745|.0635|13814|.0135|.2|4206|1.5|9780|.0332|4.4
T|TMLCO|201404|AFSD|11|23|3|8450|0|0|8450|6289|2161|0|0|0|.0212|.1105|1301|.0218|0|2088|.7|5061|.066|8.3
T|TMLCO|201404|AGEN|11|23|15|37000|0|3400|33600|37000|0|0|0|0|.0017|.0095|28200|.0051|.1|8800|.4|0||
T|TMLCO|201404|AGIO|11|23|3|6000|0|200|5800|6000|0|0|0|0|.384|.3406|2107|.1937|0|3893|.5|0||
T|TMLCO|201404|AGNC|11|23|32|86290|0|46612|39678|86290|0|0|0|0|.0088|.0081|36640|.0033|.1|45857|0|3793|.0099|0
T|TMLCO|201404|AGRO|11|23|3|9000|0|2100|6900|7800|1200|0|0|0|.0373|.0169|2317|.01|2.6|5183|1.1|1500|.016|8.9
T|TMLCO|201404|AHGP|11|23|3|6600|0|0|6600|4971|1629|0|0|0|.154|-.0687|6600|.5774|3.2|0||0||
T|TMLCO|201404|CHIQ|11|23|1|3048|0|0|3048|3048|0|0|0|0|-.0008|.0092|1848|.01|0|1000|4|200|.01|4
T|TMLCO|201404|CHKP|11|23|4|11000|0|200|10800|11000|0|0|0|0|.042|.0234|7400|.0178|0|3600|0|0||
T|TMLCO|201404|CHKR|11|23|2|4020|0|0|4020|3590|0|430|0|0|.0093|.0082|3590|.0178|0|430|48|0||
T|TMLCO|201404|CHLN|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0451|.0851|0|||411|0|2589|.0435|0
T|TMLCO|201404|CHMT|11|23|3|9000|0|0|9000|9000|0|0|0|0|.0414|-.0186|9000|.0259|0|0||0||
T|TMLCO|201404|CHOP|11|23|6|16500|0|1000|15500|16500|0|0|0|0|.0177|.012|10150|.0004|0|6350|0|0||
T|TMLCO|201404|CHRW|11|23|4|12286|0|0|12286|12286|0|0|0|0|-.0461|.0075|9849|.0151|.4|2437|0|0||
T|TMLCO|201404|CHTP|11|23|17|39320|0|12520|26800|39320|0|0|0|0|-.0068|.0064|20100|.0051|.2|17200|.1|2020|.01|0
T|TMLCO|201404|CHTR|11|23|1|4190|0|0|4190|4190|0|0|0|0|.5726|.0026|4090|.0294|0|100|0|0||
T|TMLCO|201404|CHYR|11|23|5|13817|0|800|13017|13817|0|0|0|0|-.0018|.0535|7870|.0059|.5|4100|.4|1847|.038|2.8
T|TMLCO|201404|CIDM|11|23|3|7500|0|0|7500|7500|0|0|0|0|-.0407|-.008|7500|.009|0|0||0||
T|TMLCO|201404|CIEN|11|23|27|69000|0|20360|48640|69000|0|0|0|0|-.0026|.0065|44642|.0035|.2|24358|.1|0||
T|TMLCO|201404|CJES|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0984|.0116|2000|.0042|0|0||0||
T|TMLCO|201404|CLDN|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.1005|.1245|2100|.011|1|700|1|1200|.01|1
T|TMLCO|201404|FLML|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0798|2000|.0001|0|0||0||
T|TMLCO|201404|FLOT|11|23|4|8240|0|2440|5800|8240|0|0|0|0|-.0024|0|5800|.0105|0|2440|0|0||
T|TMLCO|201404|FLTX|11|23|2|7000|0|0|7000|6700|300|0|0|0|.0834|.0133|2700|.0354|2|3800|4.6|500|.024|0
T|TMLCO|201404|FLWS|11|23|5|14000|0|600|13400|12074|1926|0|0|0|.0156|.0139|10137|.0052|.6|1284|3.4|2579|.0156|13.6
T|TMLCO|201404|FMAT|11|23|1|4000|0|0|4000|4000|0|0|0|0|.1375|.0275|500|.01|4.8|3500|4.1|0||
T|TMLCO|201404|FMER|11|23|1|2740|0|1200|1540|2740|0|0|0|0|.0998|-.0202|2740|.0201|0|0||0||
T|TMLCO|201404|FNCL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0798|.0898|2000|.0001|1|0||0||
T|TMLCO|201404|FNFG|11|23|22|60265|0|28726|31539|60265|0|0|0|0|.0111|.007|31539|.0028|.2|28726|.2|0||
T|TMLCO|201404|FNHC|11|23|1|3000|0|0|3000|430|980|1590|0|0|.0359|.2412|0|||430|1|2570|.0999|35.1
T|TMLCO|201404|FNSR|11|23|6|16025|0|3935|12090|16025|0|0|0|0|.0543|.0191|10465|.0036|.2|3535|.1|2025|.0089|0
T|TMLCO|201404|FOLD|11|23|15|37232|0|1200|36032|37232|0|0|0|0|-.0208|.0071|26132|.0048|.3|8333|.2|2767|.0068|1
T|TMLCO|201404|FOXA|11|23|7|18000|0|5200|12800|18000|0|0|0|0|.0377|.0061|13100|.0027|.2|4900|.2|0||
T|TMLCO|201404|FRAN|11|23|1|4700|0|1800|2900|4700|0|0|0|0|.0202|-.0098|4400|.0159|1.6|300|0|0||
T|TMLCO|201404|FRBK|11|23|4|9250|0|0|9250|9250|0|0|0|0|-.0136|.0275|9250|.0045|.2|0||0||
T|TMLCO|201404|FREE|11|23|5|10410|0|6110|4300|10410|0|0|0|0|.0137|.0099|4400|.0002|.4|6010|0|0||
T|TMLCO|201404|KYTH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0908|.0708|1942|.015|0|58|0|0||
T|TMLCO|201404|LACO|11|23|2|4400|0|2200|2200|4400|0|0|0|0|.0121|.0067|3500|.0107|.7|900|1|0||
T|TMLCO|201404|LADR|11|23|1|2900|0|0|2900|1490|1410|0|0|0|.0847|.0801|90|.01|1|800|1|2010|.0438|11.2
T|TMLCO|201404|LAYN|11|23|1|2943|0|0|2943|1200|1743|0|0|0|-.0171|.1529|0|||800|1|2143|.0707|12
T|TMLCO|201404|LBMH|11|23|3|7000|0|0|7000|7000|0|0|0|0|.0386|.0229|7000|.0007|.3|0||0||
T|TMLCO|201404|LCNB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2034|.2334|2000|.0033|0|0||0||
T|TMLCO|201404|LDOS|11|23|2|7443|0|100|7343|7443|0|0|0|0|.0898|-.0203|3531|.0439|0|1700|1.1|2212|.009|.8
T|TMLCO|201404|LEAF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0348|.0352|1602|.0092|0|398|0|0||
T|TMLCO|201404|LEDS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0034|.0034|2000|.0033|0|0||0||
T|TMLCO|201404|LEJU|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0533|.0144|0|||4500|3.6|0||
T|TMLCO|201404|LEMB|11|23|1|4000|0|1000|3000|2200|1800|0|0|0|.1428|.1828|2100|.0126|4.2|1300|12.6|600|.02|0
T|TMLCO|201404|LFVN|11|23|3|9600|0|900|8700|9600|0|0|0|0|-.0017|-.0059|8700|.0087|0|900|0|0||
T|TMLCO|201404|LGCY|11|23|3|7500|0|151|7349|5949|1551|0|0|0|.015|.063|5949|.0165|0|0||1551|.0364|13.7
T|TMLCO|201404|LGIH|11|23|7|19186|0|200|18986|9277|4541|5368|0|0|.0433|.2889|8257|.0737|.4|800|1|10129|.199|27.9
T|TMLCO|201404|LINC|11|23|1|2325|0|0|2325|2325|0|0|0|0|-.0025|.0075|1369|.0106|0|956|0|0||
T|TMLCO|201404|LINE|11|23|10|23750|0|8150|15600|23750|0|0|0|0|.0158|.0114|16450|.0039|.1|7300|0|0||
T|TMLCO|201404|LIOX|11|23|2|4245|0|0|4245|4245|0|0|0|0|.005|.0212|2945|.0145|0|0||1300|.01|0
T|TMLCO|201404|LIQT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0046|.0046|2000|.0027|0|0||0||
T|TMLCO|201404|LITB|11|23|4|13200|0|0|13200|11500|1700|0|0|0|.007|.0151|8600|.0155|1.9|1086|.4|3514|.0088|1.1
T|TMLCO|201404|LIVE|11|23|9|20300|0|1194|19106|18300|2000|0|0|0|.0205|.0204|16200|.0142|.2|2100|.2|2000|.01|10
T|TMLCO|201404|PCYC|11|23|7|22000|0|3698|18302|18000|4000|0|0|0|1.4864|.2475|12462|.1215|1.6|2884|2|6654|.1235|8.1
T|TMLCO|201404|PCYG|11|23|1|2500|0|0|2500|1500|1000|0|0|0|.1072|.0672|2300|.0396|6.3|200|11|0||
T|TMLCO|201404|PCYO|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0276|.0009|4351|.02|.3|1649|.1|0||
T|TMLCO|201404|PDCO|11|23|3|6000|0|1300|4700|6000|0|0|0|0|.0128|.0062|4500|.0026|0|1500|0|0||
T|TMLCO|201404|PDII|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0844|.0844|303|.0231|0|2197|0|0||
T|TMLCO|201404|PDLI|11|23|11|30500|0|12450|18050|30500|0|0|0|0|.0046|.0079|11050|.004|0|17950|.2|1500|.0078|1
T|TMLCO|201404|PEGA|11|23|2|4000|0|0|4000|4000|0|0|0|0|.063|.043|2200|.0005|.4|1085|3|715|.01|4
T|TMLCO|201404|PEGI|11|23|2|5000|0|100|4900|2733|2267|0|0|0|.0466|.0518|2833|.0348|.4|329|12|1838|.018|19.2
T|TMLCO|201404|PEIX|11|23|23|61030|0|13500|47530|59130|1900|0|0|0|.2203|.0472|29983|.023|1.5|18806|1.3|12241|.0315|3.9
T|TMLCO|201404|PENN|11|23|3|8316|0|3000|5316|8316|0|0|0|0|.1186|.0152|5316|.0016|.5|3000|0|0||
T|TMLCO|201404|PESI|11|23|1|2480|0|0|2480|2480|0|0|0|0|.0298|.0298|2480|.0001|0|0||0||
T|TMLCO|201404|PETM|11|23|2|6812|0|600|6212|6812|0|0|0|0|.0779|.0075|6212|.0014|0|600|0|0||
T|TMLCO|201404|PFIE|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0398|.0398|3000|.0001|0|0||0||
T|TMLCO|201404|SPNC|11|23|1|2700|0|0|2700|2700|0|0|0|0|-.0235|.0465|0|||1288|1|1412|.0253|6.7
T|TMLCO|201404|SPPI|11|23|4|12500|0|1693|10807|12500|0|0|0|0|.0398|.007|5434|.012|0|4416|2.5|2650|.0119|3.7
T|TMLCO|201404|SPPP|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0265|.0265|6000|.0001|0|0||0||
T|TMLCO|201404|SPRT|11|23|6|12100|0|700|11400|12100|0|0|0|0|-.0009|.004|11000|.0042|0|1100|0|0||
T|TMLCO|201404|SPWH|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.02|0|2500|.005|0|0||0||
T|TMLCO|201404|SPWR|11|23|18|41700|0|8969|32731|41700|0|0|0|0|-.0142|.0113|30399|.0182|.4|9201|.3|2100|.0099|0
T|TMLCO|201404|SPXL|11|23|11|32200|0|2700|29500|32200|0|0|0|0|-.1584|.0184|22700|.0075|0|3000|0|6500|.0095|0
T|TMLCO|201404|SPXS|11|23|40|101049|0|16910|84139|101049|0|0|0|0|-.0059|.0079|64241|.0034|0|31908|0|4900|.0098|0
T|TMLCO|201404|SPXU|11|23|49|110500|0|12600|97900|110500|0|0|0|0|-.0358|.01|82956|.0032|.2|21344|.2|6200|.0091|0
T|TMLCO|201404|SQBK|11|23|2|5350|0|1200|4150|5350|0|0|0|0|-.0055|.0394|2800|.0204|.3|2500|.8|50|.0399|1
T|TMLCO|201404|SQNM|11|23|8|17985|0|10600|7385|17985|0|0|0|0|-.0041|.0077|7385|.0028|0|10600|0|0||
T|TMLCO|201404|SQNS|11|23|3|8216|0|200|8016|8216|0|0|0|0|-.0114|.017|5500|.0052|.5|2400|0|316|.04|0
T|TMLCO|201404|SQQQ|11|23|32|83020|0|19220|63800|83020|0|0|0|0|.1317|.0091|52526|.0056|.2|21594|.1|8900|.0095|.3
T|TMLCO|201404|SRCL|11|23|1|2300|0|300|2000|2300|0|0|0|0|.1711|.0111|2300|.0295|0|0||0||
T|TMLCO|201404|YELP|11|23|47|108518|0|15800|89318|105118|0|0|0|0|-.032|.0624|74146|.021|.1|21551|.2|9421|.0693|0
T|TMLCO|201404|YHOO|11|23|129|323504|0|117281|206223|323504|0|0|0|0|-.0019|.0063|173917|.0052|.1|127772|.1|21815|.0142|0
T|TMLCO|201404|YINN|11|23|4|12000|0|11600|400|12000|0|0|0|0|.0541|.0471|9000|.005|.8|3000|0|0||
T|TMLCO|201404|YMLP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0092|.0092|2000|.0054|0|0||0||
T|TMLCO|201404|YNDX|11|23|28|65950|0|12739|53211|65950|0|0|0|0|-.077|.0085|51079|.0056|.2|12871|.2|2000|.0035|0
T|TMLCO|201404|YOKU|11|23|18|42000|0|10205|30196|40401|0|0|0|0|.1085|.018|28967|.0155|0|7539|0|3895|.0297|0
T|TMLCO|201404|YORW|11|23|1|2000|0|700|1300|2000|0|0|0|0|.1899|.1799|1300|.0001|0|700|0|0||
T|TMLCO|201404|YRCW|11|23|5|10800|0|3300|7500|10800|0|0|0|0|.0015|.0331|5871|.028|.1|3501|.1|1428|.0401|7
T|TMLCO|201404|YUME|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0077|.0523|200|.01|0|600|0|1200|.0286|2
T|TMLCO|201404|ZAZA|11|23|2|6500|0|0|6500|6500|0|0|0|0|.0057|.0023|5600|.0063|0|900|0|0||
T|TMLCO|201404|ZBRA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0294|-.1906|2000|.2103|0|0||0||
T|TMLCO|201404|ZGNX|11|23|36|94440|0|62010|32430|94440|0|0|0|0|.0114|.0073|29720|.0046|.2|64720|.1|0||
T|TMLCO|201404|ZHNE|11|23|10|24596|0|9340|15256|24596|0|0|0|0|-.0112|.0108|12582|.0064|0|12014|0|0||
T|TMLCO|201404|AEO|11|23|21|51065|0|25491|25574|51065|0|0|0|0|.0056|.0091|20774|.0021|.1|28291|.2|2000|.01|0
T|TMLCO|201404|AEP|11|23|13|35220|0|8885|26335|35220|0|0|0|0|.0434|.0036|27314|.0045|0|7906|.1|0||
T|TMLCO|201404|AER|11|23|1|3000|0|1500|1500|3000|0|0|0|0|.1855|.0355|1500|.0145|0|0||1500|.01|0
T|TMLCO|201404|AES|11|23|60|177252|0|35436|139466|174902|0|0|0|0|.0007|.008|134441|.0024|.1|35550|0|4911|.0302|1
T|TMLCO|201404|AET|11|23|4|8536|0|0|8536|8536|0|0|0|0|-.013|-.0008|8536|.0084|.2|0||0||
T|TMLCO|201404|AFB|11|23|2|7500|0|0|7500|6100|1400|0|0|0|.0149|.0201|3999|.0163|.9|2650|4.9|851|.01|4
T|TMLCO|201404|AFH|11|23|1|2500|0|0|2500|2500|0|0|0|0|.06|.06|0|||2500|1.6|0||
T|TMLCO|201404|AFK|11|23|1|4815|0|1000|3815|107|4708|0|0|0|.1987|.1887|3271|.0157|13|1544|11|0||
T|TMLCO|201404|AFL|11|23|4|8000|0|1325|6675|8000|0|0|0|0|-.0435|-.0035|6675|.0216|0|1325|0|0||
T|TMLCO|201404|AFM|11|23|6|12040|0|100|11940|11240|800|0|0|0|.0612|.0778|7893|.0202|0|2826|0|1321|.0343|6.7
T|TMLCO|201404|AFT|11|23|3|7443|0|200|7243|4715|2728|0|0|0|.0584|.0466|4515|.0056|0|300|3.7|2628|.0164|15.9
T|TMLCO|201404|AFW|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1022|.1322|701|.0216|0|1499|.1|1800|.0109|2
T|TMLCO|201404|AGC|11|23|8|21998|0|1900|20098|20398|1600|0|0|0|.0051|.006|17917|.0082|.8|4081|2.3|0||
T|TMLCO|201404|AGG|11|23|9|25260|0|2100|23160|25260|0|0|0|0|-.0007|.0046|18233|.0049|0|7027|0|0||
T|TMLCO|201404|AGN|11|23|8|21124|0|800|20324|21124|0|0|0|0|.0525|.0784|13353|.0559|0|3871|.4|3900|.0816|.4
T|TMLCO|201404|AGQ|11|23|2|6035|0|2622|3413|5035|1000|0|0|0|-.467|.0328|2822|.0215|3.5|3213|1.6|0||
T|TMLCO|201404|CLX|11|23|2|4564|0|100|4464|4564|0|0|0|0|.0577|.0274|4264|.0022|0|0||300|.0099|0
T|TMLCO|201404|CMA|11|23|1|2400|0|0|2400|2400|0|0|0|0|.0772|.0272|0|||0||2400|.0086|0
T|TMLCO|201404|CME|11|23|8|23800|0|2100|21700|23800|0|0|0|0|.1038|.029|16173|.0186|.3|7171|.6|456|.0325|0
T|TMLCO|201404|CMI|11|23|2|5000|0|300|4700|5000|0|0|0|0|.0375|.0375|3100|.0133|0|1900|0|0||
T|TMLCO|201404|CMO|11|23|4|11685|0|3000|8685|11685|0|0|0|0|.0016|.0051|7685|.0038|.2|4000|.2|0||
T|TMLCO|201404|CMS|11|23|2|6023|0|6023|0|6023|0|0|0|0|-.0034|.0098|200|.0025|0|5823|0|0||
T|TMLCO|201404|CMU|11|23|2|6921|0|1200|5721|6921|0|0|0|0|.0087|.0087|5721|.0008|0|1200|0|0||
T|TMLCO|201404|CNC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0046|.0046|2000|.0027|0|0||0||
T|TMLCO|201404|CNI|11|23|1|2500|0|400|2100|2500|0|0|0|0|.1082|.0082|2100|.0011|0|400|0|0||
T|TMLCO|201404|CNK|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0102|.0098|3000|.0001|0|0||0||
T|TMLCO|201404|CNO|11|23|1|3243|0|3243|0|3243|0|0|0|0|.01|.01|0|||3243|0|0||
T|TMLCO|201404|CNP|11|23|2|5200|0|2600|2600|5200|0|0|0|0|-.0677|.0073|2600|.0027|0|2600|0|0||
T|TMLCO|201404|CNQ|11|23|2|5000|0|2000|3000|5000|0|0|0|0|-.0612|.0068|3000|.0027|0|2000|0|0||
T|TMLCO|201404|CNS|11|23|1|3367|0|0|3367|279|1788|1300|0|0|-.024|.2597|579|.0347|5.2|200|10|2588|.0856|25.9
T|TMLCO|201404|CNX|11|23|22|65109|0|0|65109|65109|0|0|0|0|.0387|.0056|60469|.006|.2|500|1|4140|.0124|2.8
T|TMLCO|201404|COF|11|23|5|14765|0|4610|10155|14765|0|0|0|0|.0783|.0055|11565|.0113|0|3200|0|0||
T|TMLCO|201404|COG|11|23|37|86902|0|12845|74057|86902|0|0|0|0|.0315|.0068|69957|.004|.1|12945|0|4000|.0187|0
T|TMLCO|201404|COH|11|23|3|8602|0|2085|6517|8602|0|0|0|0|.0141|-.0057|6617|.0102|0|1985|0|0||
T|TMLCO|201404|COL|11|23|1|2085|0|0|2085|2085|0|0|0|0|-.08|-.05|2085|.05|0|0||0||
T|TMLCO|201404|EWK|11|23|1|2750|0|0|2750|1650|1100|0|0|0|.0189|.0389|0|||1000|3|1750|.0149|9.9
T|TMLCO|201404|EWL|11|23|1|2965|0|0|2965|2965|0|0|0|0|.0052|.0052|2965|.0024|0|0||0||
T|TMLCO|201404|EWP|11|23|2|4870|0|1200|3670|4870|0|0|0|0|.0265|.0149|4070|.0061|.6|800|0|0||
T|TMLCO|201404|EWS|11|23|4|9580|0|6580|3000|9580|0|0|0|0|.0027|.009|3400|.0014|0|6180|0|0||
T|TMLCO|201404|EWT|11|23|4|8758|0|6640|2118|8758|0|0|0|0|.0129|.0081|4388|.0019|0|4370|0|0||
T|TMLCO|201404|EWU|11|23|6|17239|0|4723|12516|17239|0|0|0|0|.0189|.007|12516|.0021|0|4723|0|0||
T|TMLCO|201404|EWW|11|23|3|7059|0|1500|5559|7059|0|0|0|0|.0052|.0178|5559|.0012|0|1500|0|0||
T|TMLCO|201404|EWX|11|23|1|2404|0|0|2404|2404|0|0|0|0|.0876|.0876|1493|.01|1.2|911|1|0||
T|TMLCO|201404|EWY|11|23|3|10578|0|1600|8978|10578|0|0|0|0|.0128|.0089|8878|.0007|0|1700|0|0||
T|TMLCO|201404|EWZ|11|23|13|35616|0|7700|23616|31316|0|0|0|0|-.0157|.009|18616|.0028|.1|10200|0|2500|.0095|0
T|TMLCO|201404|EXC|11|23|21|52533|0|21259|31274|52533|0|0|0|0|.0199|.0061|25721|.0043|.2|26812|.2|0||
T|TMLCO|201404|EXG|11|23|62|174051|0|70807|103244|174051|0|0|0|0|.0082|.0071|97966|.0026|.1|76085|.2|0||
T|TMLCO|201404|EXK|11|23|12|32475|0|8475|24000|32475|0|0|0|0|-.0136|.0074|24000|.0018|0|8475|0|0||
T|TMLCO|201404|EZU|11|23|8|23070|0|6953|16117|23070|0|0|0|0|-.0051|.0045|16817|.0038|.3|6253|0|0||
T|TMLCO|201404|FAB|11|23|1|2200|0|2200|0|2200|0|0|0|0|.0618|.0618|1800|.005|1.3|400|0|0||
T|TMLCO|201404|FAC|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0896|-.0896|2500|.0598|0|0||0||
T|TMLCO|201404|FAM|11|23|2|4500|0|1100|3400|4500|0|0|0|0|-.0131|-.002|2000|.0195|0|1300|.4|1200|.01|3.8
T|TMLCO|201404|IGI|11|23|6|13744|0|3100|10644|10182|3562|0|0|0|.0212|.0277|7718|.0115|2|5216|5.8|810|.0136|18.4
T|TMLCO|201404|IGR|11|23|26|66251|0|14200|52051|66251|0|0|0|0|.0085|.0071|45701|.0021|.1|20550|0|0||
T|TMLCO|201404|IGT|11|23|15|40000|0|13335|26665|40000|0|0|0|0|.0011|.0061|24965|.0032|0|15035|0|0||
T|TMLCO|201404|IHD|11|23|5|10645|0|400|10245|10645|0|0|0|0|.0062|.0247|4743|.0054|0|3402|.4|2500|.0244|2.7
T|TMLCO|201404|IHE|11|23|1|2150|0|200|1950|2150|0|0|0|0|-.0321|.0979|0|||1300|1|850|.01|1
T|TMLCO|201404|IID|11|23|1|2244|0|1600|644|2244|0|0|0|0|-.0003|-.0003|1160|.01|0|1084|3|0||
T|TMLCO|201404|III|11|23|1|2300|0|100|2200|2300|0|0|0|0|-.0042|.0058|2300|.0071|0|0||0||
T|TMLCO|201404|IIM|11|23|6|13425|0|500|12925|13425|0|0|0|0|.0075|.0075|12925|.0021|0|500|0|0||
T|TMLCO|201404|IJH|11|23|1|2515|0|300|2215|2515|0|0|0|0|.0739|.0239|2115|.0096|0|400|0|0||
T|TMLCO|201404|IJR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.035|.015|2000|.0075|0|0||0||
T|TMLCO|201404|ILF|11|23|1|4362|0|0|4362|4362|0|0|0|0|.0453|.0153|4362|.0074|0|0||0||
T|TMLCO|201404|IMH|11|23|1|2500|0|200|2288|2488|0|0|0|0|.0493|.0493|2488|.0454|0|0||0||
T|TMLCO|201404|IMI|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0258|.0078|5000|.0011|.4|0||0||
T|TMLCO|201404|IMS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0568|.0232|754|.0187|.4|400|1|1846|.0102|1
T|TMLCO|201404|INB|11|23|9|27252|0|3496|23756|25252|1375|625|0|0|.0134|.0035|13610|.014|2.5|9631|2.6|4011|.0177|1.6
T|TMLCO|201404|INF|11|23|4|12236|0|100|12136|9521|1960|755|0|0|.0196|.0472|2355|.0053|0|7566|2.6|2315|.0189|24.9
T|TMLCO|201404|MTU|11|23|13|35137|0|16300|18837|35137|0|0|0|0|.0097|.0075|18837|.0023|0|16300|.2|0||
T|TMLCO|201404|MUA|11|23|12|34164|0|6000|28164|32264|1900|0|0|0|.0154|.0206|12977|.005|.3|16303|2.6|4884|.012|2.4
T|TMLCO|201404|MUB|11|23|1|4580|0|0|4580|4580|0|0|0|0|.098|.108|4580|.011|0|0||0||
T|TMLCO|201404|MUC|11|23|19|47739|0|4434|40193|44627|0|0|0|0|.007|.0054|36993|.0039|0|7634|0|0||
T|TMLCO|201404|MUE|11|23|2|8149|0|0|8149|8149|0|0|0|0|.0175|.0126|7049|.0042|0|1100|0|0||
T|TMLCO|201404|MUH|11|23|1|4500|0|0|4500|2618|1882|0|0|0|.0414|.0414|318|.0194|0|1700|2.7|2482|.0128|10.2
T|TMLCO|201404|MUI|11|23|47|122005|0|20500|101505|122005|0|0|0|0|.0166|.0119|85730|.0046|.1|28717|.5|7558|.0056|0
T|TMLCO|201404|MUJ|11|23|3|10414|0|2859|7555|7214|3200|0|0|0|.0219|.0297|2563|.01|0|4048|4.9|3803|.0145|5.5
T|TMLCO|201404|MUR|11|23|1|2613|0|100|2513|2613|0|0|0|0|.3954|-.0046|2613|.0223|0|0||0||
T|TMLCO|201404|MUS|11|23|1|4022|0|0|4022|2422|1600|0|0|0|-.0203|.0097|1500|.0193|0|1700|5.2|822|.01|10.7
T|TMLCO|201404|MUX|11|23|9|22771|0|9500|13271|22771|0|0|0|0|.0126|.0082|13371|.0015|.1|9400|0|0||
T|TMLCO|201404|MVC|11|23|2|4686|0|0|4686|3686|1000|0|0|0|.0184|.0175|300|.01|4|3598|1|788|.01|12
T|TMLCO|201404|MVF|11|23|21|62088|0|4000|58088|62088|0|0|0|0|.012|.0133|46079|.0023|.2|14809|.6|1200|.0142|2
T|TMLCO|201404|MVG|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.01|.02|2500|.0075|0|0||2500|.0025|0
T|TMLCO|201404|MVT|11|23|8|25575|0|0|25575|23975|1600|0|0|0|.0255|.0191|6903|.013|.1|10482|2.3|8190|.0127|2.4
T|TMLCO|201404|MWA|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.032|-.012|2000|.011|0|0||0||
T|TMLCO|201404|MWE|11|23|7|18290|0|3600|14690|18290|0|0|0|0|.053|.0069|16290|.0293|.2|2000|.4|0||
T|TMLCO|201404|PRU|11|23|3|7895|0|2000|5895|7895|0|0|0|0|-.1353|-.0056|7500|.0148|0|395|0|0||
T|TMLCO|201404|PRY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2098|.2098|2000|.0001|1|0||0||
T|TMLCO|201404|PSA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0707|-.0507|2000|.0303|.3|0||0||
T|TMLCO|201404|PSF|11|23|4|8800|0|0|8800|8800|0|0|0|0|.0009|.0394|6000|.0104|.4|400|1|2400|.0095|1
T|TMLCO|201404|PSO|11|23|1|2000|0|2000|0|2000|0|0|0|0|.0225|.0125|1500|.005|0|500|0|0||
T|TMLCO|201404|PSP|11|23|14|39338|0|7700|31638|39338|0|0|0|0|.0088|.0073|34138|.0054|0|5200|0|0||
T|TMLCO|201404|PSQ|11|23|9|26461|0|16761|9700|26461|0|0|0|0|.0034|.0067|9700|.0045|0|16761|0|0||
T|TMLCO|201404|PST|11|23|3|11000|0|100|10900|11000|0|0|0|0|.0213|.0076|10900|.003|0|100|0|0||
T|TMLCO|201404|PSX|11|23|4|9323|0|1500|7823|9323|0|0|0|0|.0291|-.0033|7823|.019|0|1500|0|0||
T|TMLCO|201404|PTC|11|23|2|4000|0|1100|2900|4000|0|0|0|0|.0378|.0628|2900|.0119|.9|1100|.4|0||
T|TMLCO|201404|PTF|11|23|1|2727|0|0|2727|2727|0|0|0|0|.0227|.0427|1000|.01|2.4|1727|.9|0||
T|TMLCO|201404|PTN|11|23|2|5080|0|100|4980|5080|0|0|0|0|.0145|.0046|3180|.0043|0|1900|.9|0||
T|TMLCO|201404|PTR|11|23|1|2000|0|0|1373|1373|0|0|0|0||.047|473|.0194|.7|100|1|800|.0175|1.6
T|TMLCO|201404|PTX|11|23|3|9187|0|300|8887|9187|0|0|0|0|.0024|.0779|5356|.0049|0|3831|2.6|0||
T|TMLCO|201404|PTY|11|23|6|14000|0|0|14000|14000|0|0|0|0|.0114|.0132|13499|.0057|0|501|0|0||
T|TMLCO|201404|PUK|11|23|1|3100|0|600|2500|3100|0|0|0|0|.0852|.0452|0|||2300|1|800|.01|1
T|TMLCO|201404|PVA|11|23|4|10636|0|3200|7436|10636|0|0|0|0|.0501|.0017|6500|.0072|1.5|3900|0|236|.01|0
T|TMLCO|201404|PVG|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.01|-.01|2000|.01|0|0||0||
T|TMLCO|201404|PVH|11|23|2|4475|0|200|4275|4475|0|0|0|0|-.2498|-.005|4376|.0261|0|99|0|0||
T|TMLCO|201404|TOO|11|23|1|4395|0|0|4395|600|1135|2660|0|0|-.1873|.3825|1000|.056|4.4|200|11|3195|.205|38.3
T|TMLCO|201404|TOT|11|23|5|10500|0|1100|9400|10500|0|0|0|0|-.1051|.0149|7000|.0081|.1|3500|.4|0||
T|TMLCO|201404|TRC|11|23|1|2502|0|0|2502|351|1081|287|783|0|.4503|.3003|451|.033|3.1|211|12.9|1840|.1035|50.6
T|TMLCO|201404|TRI|11|23|1|3000|0|600|2400|3000|0|0|0|0|.0367|.0267|0|||450|0|2550|.0098|0
T|TMLCO|201404|TRN|11|23|10|22000|0|1700|20300|22000|0|0|0|0|.1103|.023|15739|.0307|0|3990|.7|2271|.0183|1
T|TMLCO|201404|TRP|11|23|3|10795|0|2700|8095|10795|0|0|0|0|.0537|.0035|5426|.0085|0|5369|.1|0||
T|TMLCO|201404|TRQ|11|23|10|25299|0|11422|13877|23299|0|2000|0|0|-.0076|.0101|11977|.0012|0|11322|0|2000|.008|48
T|TMLCO|201404|TRV|11|23|3|9610|0|1501|8109|9610|0|0|0|0|.1008|-.0006|8009|.0064|.6|1601|0|0||
T|TMLCO|201404|TRX|11|23|2|7000|0|100|6900|7000|0|0|0|0|.008|.0123|2661|.0102|0|4339|0|0||
T|TMLCO|201404|TSI|11|23|3|9276|0|2600|6676|9276|0|0|0|0|.0031|.0003|8376|.0053|.3|900|0|0||
T|TMLCO|201404|TSL|11|23|78|211055|0|75585|135470|211055|0|0|0|0|-.0072|.0079|102921|.006|.2|100122|.5|8012|.0078|.2
T|TMLCO|201404|TSM|11|23|15|38100|0|15300|22800|38100|0|0|0|0|.0173|.0082|24900|.0014|.1|13200|.2|0||
T|TMLCO|201404|TSN|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0676|-.0124|2500|.0112|0|0||0||
T|TMLCO|201404|TSO|11|23|24|63900|0|2000|61900|63900|0|0|0|0|.1337|.0493|30961|.0099|.1|17254|.4|15685|.0425|.3
T|TMLCO|201404|TSS|11|23|1|4000|0|1300|2700|4000|0|0|0|0|.0085|-.0115|4000|.0108|0|0||0||
T|TMLCO|201404|AIG+|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0802|.0802|1200|.008|0|2800|0|0||
T|TMLCO|201404|AINV|11|23|62|157542|0|78885|78657|157542|0|0|0|0|.0059|.0078|71357|.003|.2|84185|.2|2000|.0099|0
T|TMLCO|201404|AIRR|11|23|11|31559|0|4200|27359|31559|0|0|0|0|.114|.0968|2000|.0105|0|26059|1.6|3500|.01|2.5
T|TMLCO|201404|AIXG|11|23|1|3000|0|500|2500|3000|0|0|0|0|.1193|.0493|0|||100|1|2900|.01|2.2
T|TMLCO|201404|AKBA|11|23|2|4000|0|100|3900|4000|0|0|0|0|-.0814|.0486|2700|.0821|.4|800|.5|500|.078|1
T|TMLCO|201404|AKRX|11|23|3|6605|0|322|6283|6605|0|0|0|0|-.0461|.0362|2700|.0444|1.2|2598|0|1307|.0225|.5
T|TMLCO|201404|ALDW|11|23|2|6000|0|2500|3500|4081|1919|0|0|0|.159|.069|1800|.039|0|1981|1|2219|.0483|13.3
T|TMLCO|201404|ALGN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0151|.0149|1700|.0089|1|300|1|0||
T|TMLCO|201404|ALKS|11|23|2|4151|0|0|4151|4151|0|0|0|0|-.3781|-.0014|3851|.0361|.4|300|1|0||
T|TMLCO|201404|ALLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2826|.0574|797|.0046|2.6|103|1|1100|.01|3
T|TMLCO|201404|ALLY|11|23|5|11200|0|0|11200|11200|0|0|0|0|-.0357|.0078|4700|.009|.1|6500|.7|0||
T|TMLCO|201404|ALQA|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0455|.0755|1900|.0287|0|100|0|0||
T|TMLCO|201404|CLDX|11|23|26|61608|0|21200|40408|60008|1600|0|0|0|.042|.0302|37234|.0131|.4|14269|.7|10105|.0452|4.7
T|TMLCO|201404|CLFD|11|23|3|8000|0|0|8000|4100|550|1250|2100|0|.2836|.3267|4400|.0021|1.3|250|12|3350|.2078|59.1
T|TMLCO|201404|CLGX|11|23|1|3700|0|1100|2600|3700|0|0|0|0|-.1541|-.0041|2600|.01|0|1100|0|0||
T|TMLCO|201404|CLMS|11|23|1|3100|0|100|3000|1588|1512|0|0|0|.1196|.0296|2018|.0166|3.6|900|20.6|182|.01|22
T|TMLCO|201404|CLMT|11|23|6|16000|0|3500|12500|9641|4259|2100|0|0|.0699|.0458|5801|.0212|.1|6071|4.5|4128|.0532|28.2
T|TMLCO|201404|CLNE|11|23|14|36800|0|15700|21100|34800|2000|0|0|0|-.0003|.002|17600|.0089|1.5|18250|1.2|950|.01|2.7
T|TMLCO|201404|CLNT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|CLNY|11|23|3|6696|0|500|6196|6696|0|0|0|0|.0095|.0059|6596|.0021|0|100|0|0||
T|TMLCO|201404|CLUB|11|23|1|2500|0|1300|1200|2500|0|0|0|0|.129|.009|1990|.0132|.9|510|2.5|0||
T|TMLCO|201404|CLVS|11|23|2|4000|0|700|3300|4000|0|0|0|0|.5338|.0388|2990|.1045|0|1010|0|0||
T|TMLCO|201404|CMLP|11|23|10|21695|0|300|21395|19820|1875|0|0|0|.0173|.0123|15620|.0133|.5|2600|1.8|3475|.0219|10.4
T|TMLCO|201404|CMRE|11|23|2|4000|0|0|2000|2000|0|0|0|0|.0196|.0296|2000|.0252|0|0||0||
T|TMLCO|201404|CNAT|11|23|1|2445|0|200|2245|2445|0|0|0|0|.0494|.0294|2245|.0003|0|200|0|0||
T|TMLCO|201404|CNCE|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0143|.0143|3600|.0143|0|400|0|0||
T|TMLCO|201404|FRNK|11|23|1|2900|0|100|2800|1800|1100|0|0|0|-.0587|.1513|0|||1960|1.9|940|.11|24
T|TMLCO|201404|FSCE|11|23|1|2175|0|0|2175|1375|800|0|0|0|.2539|.2539|2175|.0881|4|0||0||
T|TMLCO|201404|FSGI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.005|.005|2000|.0025|0|0||0||
T|TMLCO|201404|FSIC|11|23|5|14148|0|0|14148|14148|0|0|0|0|.0065|.0053|8700|.0066|0|5448|0|0||
T|TMLCO|201404|FSLR|11|23|20|46640|0|6900|39740|46640|0|0|0|0|.0112|.0338|41104|.0294|.2|791|.4|4745|.0176|0
T|TMLCO|201404|FSYS|11|23|1|2500|0|300|2200|1500|1000|0|0|0|-.0582|-.0002|1500|.04|0|513|12|487|.02|12
T|TMLCO|201404|FTEC|11|23|1|4000|0|0|4000|4000|0|0|0|0|.14|.028|0|||2400|0|1600|.01|4
T|TMLCO|201404|FTEK|11|23|3|8000|0|200|7800|6400|1600|0|0|0|-.0313|.0062|5483|.0247|0|1017|1|1500|.02|10
T|TMLCO|201404|FTNT|11|23|7|17170|0|2400|14770|17170|0|0|0|0|.0304|.007|12042|.0082|0|5128|0|0||
T|TMLCO|201404|FUEL|11|23|7|16000|0|2259|13741|15341|659|0|0|0|.2105|.0892|13100|.0518|.1|2041|.7|859|.0138|8.6
T|TMLCO|201404|FULL|11|23|4|8266|0|1100|7166|8266|0|0|0|0|.0437|.0485|6119|.0067|.2|2147|.4|0||
T|TMLCO|201404|FULT|11|23|1|3000|0|3000|0|3000|0|0|0|0|-.01|.01|0|||3000|0|0||
T|TMLCO|201404|FUND|11|23|1|2127|0|0|2127|2127|0|0|0|0|.064|.044|2127|.013|0|0||0||
T|TMLCO|201404|FUTY|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.014|.036|0|||2900|.7|1100|.0291|4
T|TMLCO|201404|FXCM|11|23|1|2300|0|0|2300|2300|0|0|0|0|-.0693|.0007|2100|.0051|0|200|0|0||
T|TMLCO|201404|FXEN|11|23|18|41998|0|4100|37898|41998|0|0|0|0|-.0196|.0067|23028|.0073|0|16167|1.4|2803|.0102|2.8
T|TMLCO|201404|GAIN|11|23|1|2300|0|0|2300|2300|0|0|0|0|-.0302|.0098|2300|.0001|0|0||0||
T|TMLCO|201404|GALE|11|23|71|176568|0|122394|53071|175465|0|0|0|0|.0118|.0086|50656|.0024|.3|124809|0|0||
T|TMLCO|201404|GALT|11|23|4|8000|0|200|7800|8000|0|0|0|0|-.0227|.0698|7900|.0089|0|100|0|0||
T|TMLCO|201404|LIWA|11|23|2|6400|2400|0|4000|4000|0|0|0|0|.0768|.0068|4000|.0066|0|0||0||
T|TMLCO|201404|LJPC|11|23|5|12500|0|500|12000|6200|4300|2000|0|0|-.0046|.101|4200|.0486|8|5600|11.3|2700|.0519|37.2
T|TMLCO|201404|LLTC|11|23|14|35136|0|2100|33036|35136|0|0|0|0|.1155|.0059|27520|.0038|.2|4828|.4|2788|.0073|0
T|TMLCO|201404|LMNS|11|23|1|3000|0|0|2475|2475|0|0|0|0|.1736|.0636|199|.075|0|1876|0|400|.0175|0
T|TMLCO|201404|LMOS|11|23|3|9000|0|1650|7350|3157|4062|1781|0|0|.1696|.0564|4188|.0209|5|706|13.5|4106|.0283|20.9
T|TMLCO|201404|LNCO|11|23|10|28270|0|700|27570|28270|0|0|0|0|-.0513|.0082|27670|.0073|0|600|0|0||
T|TMLCO|201404|LNKD|11|23|9|22400|0|2000|20400|22400|0|0|0|0|.2285|.0782|18433|.047|0|2267|0|1700|.0165|0
T|TMLCO|201404|LOCK|11|23|9|23326|0|2500|20826|21272|2054|0|0|0|.0608|.0398|12033|.0134|.1|7739|3.1|3554|.0502|10.3
T|TMLCO|201404|LOCM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|LODE|11|23|3|9000|0|100|8900|9000|0|0|0|0|.0079|.0079|8244|.0029|0|756|0|0||
T|TMLCO|201404|LOJN|11|23|2|7600|0|0|7600|3300|4300|0|0|0|.0616|.1474|211|.0116|0|1089|1.3|6300|.0372|11.9
T|TMLCO|201404|LPSN|11|23|1|2000|0|0|1900|1900|0|0|0|0|.2047|.0847|600|.0417|0|0||1300|.03|0
T|TMLCO|201404|PFPT|11|23|1|3000|0|1000|2000|3000|0|0|0|0|-.18|.022|2100|.0486|.9|900|6|0||
T|TMLCO|201404|PFXF|11|23|3|6064|0|400|5664|6064|0|0|0|0|.05|.0468|5664|.0035|0|400|0|0||
T|TMLCO|201404|PGNX|11|23|4|12700|0|1400|11300|12700|0|0|0|0|.08|.01|11600|.002|0|1100|0|0||
T|TMLCO|201404|PHYS|11|23|9|25400|0|8296|17104|25400|0|0|0|0|.0051|.0081|17304|.0014|0|8096|0|0||
T|TMLCO|201404|PICO|11|23|1|2200|0|0|2200|616|1584|0|0|0|-.0403|.0797|200|.01|1|416|1|1584|.0358|17.6
T|TMLCO|201404|PIKE|11|23|5|13000|0|500|12500|8744|4256|0|0|0|.0482|.0303|7093|.0092|3.1|2556|8.4|3351|.0157|5.3
T|TMLCO|201404|PL-C|11|23|1|4400|0|0|4400|1784|2616|0|0|0|-.0307|.0493|1784|.0323|0|900|11|1716|.0455|21.3
T|TMLCO|201404|PLAB|11|23|1|2500|0|300|2200|2500|0|0|0|0|.0045|.0045|1691|.0189|.5|809|4|0||
T|TMLCO|201404|PLCM|11|23|4|10780|0|0|10780|10780|0|0|0|0|.0234|.0025|10780|.0037|0|0||0||
T|TMLCO|201404|PLOW|11|23|1|2950|0|0|2950|340|1510|1100|0|0|-.045|.125|340|.0323|0|215|11|2395|.0385|28.5
T|TMLCO|201404|PLUG|11|23|368|985934|0|389574|594881|982055|2400|0|0|0|.0031|.0085|457296|.0052|.1|485908|.1|41251|.015|1.6
T|TMLCO|201404|PYT|11|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZIGO|11|24|3|17500|0|3800|13700|17500|0|0|0|0|-.0047|.0022|5600|.0123|0|11900|2.2|0||
T|TMLCO|201404|ZION|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0773|.0173|1101|.0168|0|220|0|3679|.01|0
T|TMLCO|201404|ZIOP|11|24|5|27400|0|1500|25900|27400|0|0|0|0|.0686|.0087|12597|.0108|0|2761|.3|12042|.0098|1.6
T|TMLCO|201404|ZIXI|11|24|1|5000|0|1100|3900|5000|0|0|0|0|.0298|.0098|3900|.0001|0|1100|0|0||
T|TMLCO|201404|ZLCS|11|24|5|28900|0|4400|24500|28900|0|0|0|0|-.0984|.0033|10000|.01|0|18600|1.6|300|.01|0
T|TMLCO|201404|ZNGA|11|24|96|557697|0|280230|277467|557697|0|0|0|0|.0131|.0082|267098|.0024|.1|275399|.1|15200|.0085|0
T|TMLCO|201404|AHT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0544|.0656|0|||1179|1|3821|.0364|3.1
T|TMLCO|201404|AIG|11|24|4|23500|0|781|22719|23500|0|0|0|0|.0909|.0079|12518|.0063|.4|2762|0|8220|.0065|0
T|TMLCO|201404|AIY|11|24|1|8000|0|0|8000|1775|6225|0|0|0|.0583|.1383|4675|.0319|14.2|1100|14.4|2225|.01|10
T|TMLCO|201404|AJG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0692|.0008|5000|.0146|0|0||0||
T|TMLCO|201404|AKS|11|24|26|157387|0|91307|66080|157387|0|0|0|0|.008|.0081|44720|.0033|.2|112667|.1|0||
T|TMLCO|201404|ALU|11|24|25|134700|0|83400|51300|134700|0|0|0|0|.0116|.0076|75800|.0021|0|58900|.2|0||
T|TMLCO|201404|COP|11|24|8|48033|0|4590|43443|48033|0|0|0|0|.0167|.0066|29213|.0074|0|15170|.2|3650|.0123|.5
T|TMLCO|201404|CPE|11|24|3|19400|0|7700|11700|19400|0|0|0|0|-.0071|-.0086|11031|.0217|.7|5419|5.3|2950|.01|4.5
T|TMLCO|201404|CRM|11|24|1|7000|0|1900|5100|7000|0|0|0|0|.0673|.0073|5000|.0019|0|2000|0|0||
T|TMLCO|201404|FAS|11|24|6|30000|0|2400|27600|30000|0|0|0|0|.0273|.024|17400|.0078|.5|7900|.1|4700|.0043|0
T|TMLCO|201404|FAV|11|24|1|5626|0|1307|4319|3076|2550|0|0|0|-.0181|.0419|1900|.02|0|2826|9.4|900|.0169|16
T|TMLCO|201404|FAZ|11|24|11|56400|0|30500|25900|56400|0|0|0|0|.0722|.0105|19850|.0018|0|31550|0|5000|.01|0
T|TMLCO|201404|FBP|11|24|5|29000|0|7700|21300|29000|0|0|0|0|.0041|.0162|5300|.0384|.2|16305|1.3|7395|.014|4.8
T|TMLCO|201404|FCT|11|24|5|34700|0|0|34700|19075|12625|3000|0|0|-.0119|.0305|10168|.02|0|10707|3.1|13825|.0334|17.4
T|TMLCO|201404|FCX|11|24|12|69710|0|3200|66510|69710|0|0|0|0|-.0235|.0009|56210|.0056|0|13500|0|0||
T|TMLCO|201404|FDN|11|24|3|20266|0|0|20266|20266|0|0|0|0|-.0267|.0287|4479|.01|.3|15787|2.2|0||
T|TMLCO|201404|ING|11|24|3|19900|0|14000|5900|19900|0|0|0|0|.0071|.008|9500|.0021|0|10400|0|0||
T|TMLCO|201404|INO|11|24|38|225600|0|109000|116600|225600|0|0|0|0|.0058|.0055|100087|.0059|.1|125513|.2|0||
T|TMLCO|201404|INZ|11|24|1|8830|0|1400|7430|5330|3500|0|0|0|.0216|.0516|5790|.0132|.9|0||3040|.0128|14.9
T|TMLCO|201404|IPG|11|24|1|9027|0|9027|0|9027|0|0|0|0|.05|.02|0|||9027|0|0||
T|TMLCO|201404|ISF|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0073|.0073|1400|.0049|0|3600|0|0||
T|TMLCO|201404|ISG|11|24|1|5500|0|400|5100|2082|3418|0|0|0|.0202|.1002|0|||662|1.7|4838|.0399|13.2
T|TMLCO|201404|MWW|11|24|1|5000|0|4600|400|5000|0|0|0|0|-.002|-.002|3000|.01|0|2000|5|0||
T|TMLCO|201404|MXF|11|24|1|5639|0|2100|3539|1000|1004|3635|0|0|-.0225|.2075|1000|.05|0|904|11|3735|.1096|39.2
T|TMLCO|201404|MYC|11|24|1|8000|0|0|8000|8000|0|0|0|0|.02|.02|0|||8000|1.6|0||
T|TMLCO|201404|MYD|11|24|4|20000|0|0|20000|20000|0|0|0|0|-.0035|-.0035|19900|.0068|.3|100|0|0||
T|TMLCO|201404|MYI|11|24|9|63786|0|14266|49520|52886|10900|0|0|0|.0011|.0204|24719|.0136|1.1|26475|3.9|12592|.0103|3.6
T|TMLCO|201404|MYJ|11|24|1|5300|0|100|5200|2710|2590|0|0|0|.024|.024|3400|.0255|2.8|443|21|1457|.0122|21
T|TMLCO|201404|MYN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0733|.0433|3840|.0269|0|0||1160|.01|0
T|TMLCO|201404|NAT|11|24|5|30100|0|7700|22400|28100|2000|0|0|0|.0153|.0161|3647|.0143|.7|23453|1.5|3000|.0197|7
T|TMLCO|201404|PVI|11|24|1|9725|0|0|9725|9725|0|0|0|0|.0055|.0055|9325|.0023|1|400|1|0||
T|TMLCO|201404|PWE|11|24|4|22238|0|7405|14833|22238|0|0|0|0|-.0205|.0054|9905|.0052|.5|12333|1.3|0||
T|TMLCO|201404|PWR|11|24|1|8235|0|0|8235|8235|0|0|0|0|.127|.007|8235|.0115|1|0||0||
T|TMLCO|201404|PXD|11|24|1|8139|0|0|8139|4919|3220|0|0|0|.0714|.5103|771|.0337|0|728|2|6640|.2063|11.9
T|TMLCO|201404|PXF|11|24|1|6597|0|0|6597|3997|2600|0|0|0|.0819|.0519|6597|.074|5.1|0||0||
T|TMLCO|201404|PYC|11|24|1|7040|0|900|6140|3700|1940|1400|0|0|.0167|.3349|3700|.0403|0|600|12|2740|.0478|31.3
T|TMLCO|201404|PZA|11|24|2|12018|0|0|12018|12018|0|0|0|0|.0231|.0231|9300|.0003|0|2718|0|0||
T|TMLCO|201404|PZC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.02|.02|0|||5000|2.6|0||
T|TMLCO|201404|PZE|11|24|2|12308|0|1400|10908|5700|6608|0|0|0|.0416|.017|8700|.0297|6|1800|18.7|1808|.01|20.6
T|TMLCO|201404|QEP|11|24|2|10200|0|1200|9000|10200|0|0|0|0|.16|.009|5200|.01|0|300|0|4700|.01|0
T|TMLCO|201404|QID|11|24|2|10000|0|2665|7335|10000|0|0|0|0|.1376|.0126|7335|.0016|.7|2665|.1|0||
T|TMLCO|201404|TUR|11|24|1|7200|0|0|7200|7200|0|0|0|0|.1458|.0547|1300|.0162|2.3|3800|.3|2100|.0181|7.7
T|TMLCO|201404|TWM|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.2496|-.0196|5000|.0198|0|0||0||
T|TMLCO|201404|TWO|11|24|7|36000|0|25000|11000|36000|0|0|0|0|.0212|.0073|15700|.0031|.6|20300|0|0||
T|TMLCO|201404|TXN|11|24|1|6050|0|1700|4350|6050|0|0|0|0|-.1347|-.0147|6050|.0124|0|0||0||
T|TMLCO|201404|TXT|11|24|2|11000|0|0|11000|11000|0|0|0|0|-.0665|-.0102|11000|.0101|.4|0||0||
T|TMLCO|201404|TYY|11|24|1|6670|0|0|6670|2813|3857|0|0|0|.0773|.0873|6670|.0113|7.3|0||0||
T|TMLCO|201404|ALSK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|-.0102|5000|.0101|0|0||0||
T|TMLCO|201404|ALTR|11|24|2|14000|0|3600|10400|14000|0|0|0|0|-.0117|.0055|9000|.0035|0|5000|0|0||
T|TMLCO|201404|ALXN|11|24|2|10000|0|2069|7931|6000|4000|0|0|0|-1.1224|.4784|4574|.1008|5.6|402|2.3|5024|.1748|7.3
T|TMLCO|201404|AMAT|11|24|4|24200|0|9805|14395|24200|0|0|0|0|.0091|.0096|13540|.0003|0|10660|0|0||
T|TMLCO|201404|AMBT|11|24|1|9950|0|0|9950|9950|0|0|0|0|.0296|.1096|900|.03|0|500|1|8550|.0204|5.7
T|TMLCO|201404|AMGN|11|24|1|5200|0|0|5200|5200|0|0|0|0|-.3559|-.0259|5100|.0285|0|100|0|0||
T|TMLCO|201404|AMLP|11|24|16|105466|0|39860|65606|105466|0|0|0|0|.0066|.0078|70422|.0016|.1|35044|0|0||
T|TMLCO|201404|CNDO|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0115|.0048|14500|.0027|0|500|0|0||
T|TMLCO|201404|CNQR|11|24|2|11844|0|5400|6444|6489|4415|940|0|0|.0128|.4722|3389|.0125|.1|1300|5|7155|.2229|18
T|TMLCO|201404|CNSL|11|24|1|6000|0|900|5100|2200|1400|2400|0|0|.0821|.1221|2200|.04|0|0||3800|.0643|26.3
T|TMLCO|201404|CNVR|11|24|1|9500|0|0|9500|5700|3800|0|0|0|.0163|.0463|3045|.0248|.2|1300|6|5155|.0389|10.3
T|TMLCO|201404|COCO|11|24|2|10400|0|1100|9300|10400|0|0|0|0|.0002|.0098|9300|.0001|0|1100|0|0||
T|TMLCO|201404|CODE|11|24|1|5700|0|0|5700|3500|2200|0|0|0|.1018|.0118|3325|.0295|0|20|7|2355|.0197|10.7
T|TMLCO|201404|CORN|11|24|1|5000|0|0|5000|100|4900|0|0|0|-.0292|.0808|0|||100|1|4900|.0157|13
T|TMLCO|201404|CORR|11|24|9|48000|0|2059|45941|26284|21716|0|0|0|.0061|.0298|14257|.0202|.4|13239|4.5|20504|.0253|11.4
T|TMLCO|201404|GBDC|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0142|.0142|804|.0182|0|4196|5.7|0||
T|TMLCO|201404|GDXJ|11|24|2|12500|0|900|11600|12500|0|0|0|0|.2535|.0227|11200|.0141|1.6|1300|2.2|0||
T|TMLCO|201404|GENE|11|24|2|10000|0|100|9900|10000|0|0|0|0|.0117|.0067|9900|.0067|0|100|0|0||
T|TMLCO|201404|GERN|11|24|8|41120|0|35620|5500|41120|0|0|0|0|.0222|.0098|600|.0063|0|40520|.1|0||
T|TMLCO|201404|GEVO|11|24|6|38666|0|500|38166|38666|0|0|0|0|.0161|.0057|25539|.0027|.5|13127|3.4|0||
T|TMLCO|201404|GFIG|11|24|1|5145|0|0|1245|1245|0|0|0|0|.0298|.0098|1245|.0001|0|0||0||
T|TMLCO|201404|GGAL|11|24|4|21000|0|0|21000|13000|8000|0|0|0|.0532|.0566|2000|.0178|1.4|13300|4.1|5700|.0262|15.2
T|TMLCO|201404|LPTN|11|24|2|10000|0|0|10000|4800|5200|0|0|0|.0072|.0922|3100|.0355|5|2500|2.6|4400|.0332|19.7
T|TMLCO|201404|LQDT|11|24|2|10000|0|1065|8935|10000|0|0|0|0|-.052|.003|7210|.0123|1.2|2375|3.2|415|.0092|0
T|TMLCO|201404|LRAD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0151|.0051|1225|.01|.5|3775|1|0||
T|TMLCO|201404|LTXC|11|24|6|35500|0|3418|32082|20999|14501|0|0|0|.0791|.0196|15543|.0214|1.2|8664|6.3|11293|.0201|16.7
T|TMLCO|201404|LULU|11|24|2|18250|0|3530|14720|18250|0|0|0|0|-.2011|.0349|6156|.0297|0|222|0|11872|.0351|2.5
T|TMLCO|201404|LUNA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0702|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|LXRX|11|24|8|44000|0|5500|38500|44000|0|0|0|0|-.0135|.0074|22100|.0026|0|21900|0|0||
T|TMLCO|201404|MACK|11|24|4|20000|0|13600|6400|20000|0|0|0|0|.0176|-.0074|9700|.0231|0|10300|2|0||
T|TMLCO|201404|MAIN|11|24|1|5000|0|0|5000|2200|2800|0|0|0|-.026|.04|500|.014|0|2300|2.7|2200|.0145|12.6
T|TMLCO|201404|PMCT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|2.6|0||
T|TMLCO|201404|PNBK|11|24|1|5500|0|0|5500|0|5500|0|0|0|-.002|.008|5000|.0011|21|500|21|0||
T|TMLCO|201404|PNFP|11|24|2|10000|0|0|10000|1951|5676|983|1390|0|.1905|.2614|3951|.0776|5.6|400|11.3|5649|.1618|38.8
T|TMLCO|201404|PNNT|11|24|1|6092|0|590|5502|6092|0|0|0|0|.0105|.0105|2282|.0102|0|1900|2.8|1910|.013|8.5
T|TMLCO|201404|PPHM|11|24|13|71763|0|41463|30300|71763|0|0|0|0|.0045|.0092|26600|.0011|0|45163|.1|0||
T|TMLCO|201404|PRAN|11|24|14|78000|0|26153|51847|78000|0|0|0|0|-.0038|-.0014|47447|.0099|.2|30553|.1|0||
T|TMLCO|201404|SRNE|11|24|1|5000|0|0|5000|470|4530|0|0|0|.3743|.194|470|.0721|0|100|13|4430|.0494|12.7
T|TMLCO|201404|SRPT|11|24|3|15000|0|8300|6700|13100|1900|0|0|0|.4744|.0867|6600|.0381|1.3|700|5.3|7700|.0392|8.1
T|TMLCO|201404|SSRI|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0608|.0025|7700|.0109|1.5|4900|1.2|2400|.0117|4.2
T|TMLCO|201404|STAG|11|24|4|24300|0|0|24300|11751|9749|2800|0|0|.0134|.0435|13449|.0255|4.1|5802|5.8|5049|.0596|30.1
T|TMLCO|201404|STEM|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0098|.0098|4900|.0001|0|100|0|0||
T|TMLCO|201404|ALL-E|11|24|4|23000|0|300|22700|23000|0|0|0|0|.0339|.0122|0|||23000|0|0||
T|TMLCO|201404|APL-E|11|24|2|10000|0|0|10000|5000|1766|3234|0|0|.0687|.0837|5000|.0161|0|200|13|4800|.0571|32.8
T|TMLCO|201404|ARR-A|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.2662|.3162|2098|.0105|6.1|1965|1.3|937|.04|15
T|TMLCO|201404|BAC-Z|11|24|1|6241|0|0|6241|1715|0|2126|2400|0|.031|.0683|1715|.0336|0|480|51|4046|.0206|59.1
T|TMLCO|201404|BBT-E|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0371|.0271|3700|.002|0|1300|0|0||
T|TMLCO|201404|BIIB|11|24|1|5000|175043|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMD|11|24|70|396692|0|311034|85658|396692|0|0|0|0|.0073|.0083|128281|.0026|0|268411|0|0||
T|TMLCO|201404|AMH|11|24|1|5000|0|1500|3500|5000|0|0|0|0|.0029|.0029|4800|.0037|1|200|1|0||
T|TMLCO|201404|AMT|11|24|1|5000|0|700|4300|5000|0|0|0|0|.2398|.0198|4300|.0001|0|700|0|0||
T|TMLCO|201404|AMX|11|24|5|34090|0|5080|29010|34090|0|0|0|0|-.0078|.0019|24363|.0056|.3|9727|0|0||
T|TMLCO|201404|ANH|11|24|2|11200|0|400|10800|11200|0|0|0|0|.0095|.0095|10800|.0003|0|400|0|0||
T|TMLCO|201404|ANR|11|24|17|97349|0|47149|50200|97349|0|0|0|0|.0233|.0085|46622|.0015|.1|50727|0|0||
T|TMLCO|201404|ANV|11|24|8|41100|0|9200|31900|41100|0|0|0|0|-.0212|.008|22500|.0018|0|18600|0|0||
T|TMLCO|201404|AOD|11|24|8|52417|0|6960|45457|52417|0|0|0|0|.0012|.0016|43572|.005|.1|8845|0|0||
T|TMLCO|201404|AOI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|AOK|11|24|1|9289|0|0|9289|9289|0|0|0|0|.0498|.0298|106|.01|1|9183|1|0||
T|TMLCO|201404|APA|11|24|2|13700|0|0|13700|13700|0|0|0|0|.0463|-.0046|7475|.0134|.6|6225|0|0||
T|TMLCO|201404|CSJ|11|24|2|12000|0|0|12000|12000|0|0|0|0|.0236|.0177|12000|.0011|.4|0||0||
T|TMLCO|201404|CSQ|11|24|19|125511|0|9875|115636|125511|0|0|0|0|.0112|.0067|103915|.0051|.1|14096|.6|7500|.0083|1
T|TMLCO|201404|CSX|11|24|16|102591|0|23503|79088|102591|0|0|0|0|.0347|.0058|66689|.0028|.3|35902|.2|0||
T|TMLCO|201404|CTF|11|24|1|5000|0|100|4900|1630|3370|0|0|0|.0855|.0755|0|||1300|0|3700|.0307|16.5
T|TMLCO|201404|CTL|11|24|8|47130|0|8675|38455|47130|0|0|0|0|-.0291|.0067|28594|.0045|0|13536|0|5000|.01|0
T|TMLCO|201404|CTR|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0683|.0883|0|||429|1.9|4571|.01|7.8
T|TMLCO|201404|CTX|11|24|1|6000|0|0|6000|3556|1224|1220|0|0|-.0123|.1077|556|.0212|0|2100|.1|3344|.0284|20.7
T|TMLCO|201404|CTY|11|24|2|11700|0|1500|10200|9700|2000|0|0|0|.0065|.0236|0|||11432|1.8|268|.0163|16.3
T|TMLCO|201404|FDX|11|24|2|12656|0|0|12656|12656|0|0|0|0|-.0396|.0691|9748|.025|0|2908|0|0||
T|TMLCO|201404|FES|11|24|1|9411|0|700|8711|200|3600|5611|0|0|.0377|.3077|200|.05|0|900|12|8311|.0905|34.4
T|TMLCO|201404|FEZ|11|24|11|80655|0|9780|70875|80655|0|0|0|0|-.0324|.0107|60500|.0007|.2|12105|.1|8050|.0088|0
T|TMLCO|201404|FGB|11|24|1|6910|0|0|6910|6910|0|0|0|0|.0223|.0223|1662|.01|0|2800|3.7|2448|.01|.2
T|TMLCO|201404|FGP|11|24|2|10530|0|5100|5430|1440|5640|3450|0|0|.0166|.1196|1440|.0465|0|1900|11.9|7190|.0526|27.6
T|TMLCO|201404|FIO|11|24|21|110500|0|29200|81300|110500|0|0|0|0|.0102|.0118|20548|.0109|1|69331|1.4|20621|.0147|3.7
T|TMLCO|201404|ISR|11|24|11|61000|0|3100|57900|61000|0|0|0|0|.0077|.0077|29190|.0053|.1|29610|.1|2200|.0157|0
T|TMLCO|201404|ITB|11|24|2|11000|0|11000|0|11000|0|0|0|0|-.0264|.01|0|||11000|0|0||
T|TMLCO|201404|ITM|11|24|2|12188|0|0|12188|12188|0|0|0|0|.0197|.007|10662|.0017|0|1526|0|0||
T|TMLCO|201404|ITW|11|24|3|18700|0|1800|16900|18700|0|0|0|0|-.1658|.0433|8200|.0029|0|1900|.1|8600|.0389|1.7
T|TMLCO|201404|IVH|11|24|4|23750|0|300|23450|13487|10263|0|0|0|.0234|.0833|4377|.0144|.3|7234|3|12139|.0336|13.1
T|TMLCO|201404|IVR|11|24|1|7821|0|1500|6321|7821|0|0|0|0|.0699|.0099|4500|.0001|0|3321|0|0||
T|TMLCO|201404|IVZ|11|24|5|25000|0|2500|22500|25000|0|0|0|0|-.019|-.003|19900|.0082|0|5100|0|0||
T|TMLCO|201404|IWB|11|24|1|6000|0|0|6000|6000|0|0|0|0|.3987|.0187|400|.01|0|5600|0|0||
T|TMLCO|201404|IWD|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0273|.0073|1015|.01|0|6485|0|0||
T|TMLCO|201404|IWF|11|24|2|15184|0|0|15184|15184|0|0|0|0|-.0792|.0317|14950|.0006|0|234|0|0||
T|TMLCO|201404|IWM|11|24|19|111000|0|29000|82000|111000|0|0|0|0|-.0221|.0058|61107|.0058|.1|35293|.3|14600|.0099|0
T|TMLCO|201404|NAV|11|24|2|10000|0|3100|6900|8000|2000|0|0|0|-.0155|.0945|2200|.0141|4.1|3000|.4|4800|.0789|8.9
T|TMLCO|201404|NBB|11|24|4|20000|0|0|20000|20000|0|0|0|0|.0106|.0231|16134|.0137|.1|2502|1.2|1364|.0197|5
T|TMLCO|201404|NBG|11|24|16|101105|0|49205|51900|101105|0|0|0|0|.0078|.0065|20600|.0085|0|80505|.6|0||
T|TMLCO|201404|NBR|11|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201404|NBS|11|24|2|10000|0|100|9900|6100|1900|2000|0|0|.0406|.0806|3000|.01|0|700|1.9|6300|.0568|17.7
T|TMLCO|201404|NCT|11|24|9|58742|0|16930|41812|58742|0|0|0|0|.0044|.0095|42012|.0003|0|16730|.3|0||
T|TMLCO|201404|NCV|11|24|3|18036|0|100|17936|18036|0|0|0|0|.0101|.004|8166|.0143|0|9870|1.2|0||
T|TMLCO|201404|NCZ|11|24|15|88319|0|4900|83419|85219|3100|0|0|0|.0232|.0122|56568|.0049|.1|26634|2.2|5117|.0138|3.5
T|TMLCO|201404|QLD|11|24|3|18200|0|1700|16500|18200|0|0|0|0|.2868|.0244|4200|.002|0|4098|0|9902|.0099|0
T|TMLCO|201404|QQQ|11|24|19|103138|0|67500|35638|103138|0|0|0|0|.0445|.009|29538|.0063|0|58600|.1|15000|.0092|0
T|TMLCO|201404|QRE|11|24|1|8524|0|500|8024|6782|1742|0|0|0|.1074|.0654|3182|.0218|.9|3400|.5|1942|.0256|11.8
T|TMLCO|201404|QTM|11|24|2|12000|0|6000|6000|12000|0|0|0|0|.0078|.0078|6500|.0021|.8|5500|.1|0||
T|TMLCO|201404|QTS|11|24|1|5607|0|0|5607|700|1052|3855|0|0|.2419|.0819|4340|.0774|29|800|34.8|467|.01|31
T|TMLCO|201404|RAD|11|24|91|555083|0|382828|172255|555083|0|0|0|0|-.0082|.008|177553|.0036|.1|367382|.1|10148|.01|0
T|TMLCO|201404|RAS|11|24|2|16000|0|6100|9900|16000|0|0|0|0|.0245|.0045|3300|.0145|.7|12300|1.8|400|.01|4
T|TMLCO|201404|RAX|11|24|2|11500|0|3000|8500|11074|426|0|0|0|.1902|.0328|4101|.0063|1.9|3105|.5|4294|.0249|5.6
T|TMLCO|201404|RBY|11|24|2|14500|0|0|14500|14500|0|0|0|0|.0051|.0082|11500|.0011|0|3000|0|0||
T|TMLCO|201404|TZA|11|24|76|429200|0|265950|163250|429200|0|0|0|0|.0437|.0083|167975|.0035|.1|241225|.1|20000|.0112|0
T|TMLCO|201404|TZI|11|24|1|8750|0|0|8750|8750|0|0|0|0|.0378|.0278|5250|.0102|0|3500|5|0||
T|TMLCO|201404|TZL|11|24|2|14615|0|0|14615|14615|0|0|0|0|.0714|.0859|4800|.01|0|4015|0|5800|.01|6.1
T|TMLCO|201404|UAL|11|24|2|13000|0|2600|10400|13000|0|0|0|0|-.1955|-.0032|10900|.0189|0|2100|0|0||
T|TMLCO|201404|UBS|11|24|1|7000|0|0|7000|7000|0|0|0|0|.024|.004|7000|.003|0|0||0||
T|TMLCO|201404|UEC|11|24|11|60000|0|23300|36700|60000|0|0|0|0|.0041|.0084|29700|.0016|.2|30300|.1|0||
T|TMLCO|201404|AMRN|11|24|13|77800|0|47050|30750|77800|0|0|0|0|.0121|.0077|27200|.0033|0|50600|0|0||
T|TMLCO|201404|AMRS|11|24|1|6267|0|0|6267|6267|0|0|0|0|.1006|.0206|3300|.0303|1.4|1000|9|1967|.02|9
T|TMLCO|201404|AMSC|11|24|28|160827|0|69244|91583|160827|0|0|0|0|.0037|.009|86183|.001|.1|74644|.1|0||
T|TMLCO|201404|AMZN|11|24|2|14967|0|1700|13267|14967|0|0|0|0|.7463|.262|6300|.1488|.1|8067|1|600|.01|0
T|TMLCO|201404|ANAC|11|24|1|5000|0|1400|3600|1960|3040|0|0|0|.1123|.2223|1860|.0405|3.9|0||3140|.1214|15
T|TMLCO|201404|ANAD|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0098|.0098|4900|.0001|0|100|0|0||
T|TMLCO|201404|COTY|11|24|3|18612|0|0|18612|18612|0|0|0|0|.1106|.0578|5100|.0112|0|3894|.8|9618|.0496|.5
T|TMLCO|201404|COUP|11|24|1|7500|0|0|7500|7500|0|0|0|0|.1432|.0632|1725|.01|7.7|1714|.2|4061|.0164|3.5
T|TMLCO|201404|COWN|11|24|1|7000|0|3300|3700|7000|0|0|0|0|.0056|.0056|3200|.0048|3|3800|1.6|0||
T|TMLCO|201404|CPIX|11|24|2|10000|0|1100|8900|3500|6200|300|0|0|-.007|.0952|900|.02|0|500|1.4|8600|.0284|14.8
T|TMLCO|201404|CPLP|11|24|5|25703|0|300|25403|9644|13959|2100|0|0|.0482|.056|6717|.0173|5.2|9183|7.2|9803|.0382|21.6
T|TMLCO|201404|CPRX|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0148|.0198|6000|.0001|0|4000|0|0||
T|TMLCO|201404|CPST|11|24|7|39500|0|32700|6800|39500|0|0|0|0|.007|.0096|7700|.0011|0|31800|.3|0||
T|TMLCO|201404|CRCM|11|24|1|5500|0|0|5500|500|1300|2400|1300|0|-.2102|.274|1000|.081|5.5|100|11|4400|.0959|48
T|TMLCO|201404|CRDC|11|24|2|15100|0|800|14300|15100|0|0|0|0|.0098|.0137|14400|.0001|0|700|0|0||
T|TMLCO|201404|GILD|11|24|18|99770|0|12130|87640|99770|0|0|0|0|-.0238|.0062|87030|.009|.2|12740|0|0||
T|TMLCO|201404|GLNG|11|24|1|5000|0|800|4200|3000|2000|0|0|0|-.0551|.1926|1200|.0308|.3|300|4|3500|.0838|10.9
T|TMLCO|201404|GLOG|11|24|1|5000|0|1800|3200|5000|0|0|0|0|.4042|.0142|100|.005|0|3600|2.2|1300|.0085|0
T|TMLCO|201404|GLPI|11|24|6|30000|0|12618|17382|19208|10279|513|0|0|.0369|.0863|15700|.043|1|2691|7.5|11609|.0447|16.8
T|TMLCO|201404|GLRI|11|24|1|5000|0|200|4800|400|0|4600|0|0|.1008|.0808|700|.0414|21.9|200|53|4100|.0198|55
T|TMLCO|201404|GLUU|11|24|7|46000|0|21400|24600|46000|0|0|0|0|-.008|.0002|21607|.0104|0|24393|0|0||
T|TMLCO|201404|GMED|11|24|3|18772|0|1300|17472|9754|9018|0|0|0|-.0086|.0707|3601|.0185|.9|3744|.4|11427|.048|13.3
T|TMLCO|201404|MATR|11|24|2|11000|0|2000|9000|1889|9111|0|0|0|.0348|.0934|3239|.0639|5.2|6411|13.7|1350|.0115|15.9
T|TMLCO|201404|MBLX|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0297|.0297|0|||100|0|5900|.01|0
T|TMLCO|201404|MCGC|11|24|1|7000|0|6043|957|7000|0|0|0|0|.0344|-.0056|7000|.0128|5.2|0||0||
T|TMLCO|201404|MCHP|11|24|2|11420|0|0|11420|11420|0|0|0|0|.0542|.0105|5700|.0047|0|5720|1|0||
T|TMLCO|201404|MDCO|11|24|3|21300|0|3880|17420|15100|6200|0|0|0|.0991|-.0359|12900|.061|3.7|5800|2.4|2600|.0231|12.5
T|TMLCO|201404|MDLZ|11|24|3|19500|0|14570|4930|19500|0|0|0|0|.0638|.0084|4930|.0032|0|14570|.3|0||
T|TMLCO|201404|PRKR|11|24|3|15000|0|1600|13400|15000|0|0|0|0|.0159|.0026|5816|.0103|.5|8798|3.5|386|.01|6
T|TMLCO|201404|PSCI|11|24|4|27439|0|0|27439|27439|0|0|0|0|.2614|.2411|8900|.0382|3.3|16401|1.6|2138|.03|2.1
T|TMLCO|201404|PSEC|11|24|12|84060|0|44400|39660|84060|0|0|0|0|.0107|.007|31158|.0041|0|52902|.2|0||
T|TMLCO|201404|PSLV|11|24|8|40000|0|15600|24400|35000|0|0|0|5000|.0261|.0061|14700|.0087|170.1|25300|0|0||
T|TMLCO|201404|STPZ|11|24|1|9410|0|400|9010|9410|0|0|0|0|.0369|.0469|1592|.02|0|1379|0|6439|.01|0
T|TMLCO|201404|STSI|11|24|16|83367|0|0|83367|83367|0|0|0|0|-.004|.0022|43566|.0014|.5|34246|.8|5555|.0077|1
T|TMLCO|201404|STWD|11|24|64|320000|0|41935|268065|310000|0|0|0|0|.0107|.0035|229968|.0045|.1|80032|.2|0||
T|TMLCO|201404|SUNE|11|24|8|41000|0|15800|25200|41000|0|0|0|0|.0751|-.0054|21700|.0171|.3|19300|.2|0||
T|TMLCO|201404|SURG|11|24|2|12550|0|500|12050|5900|6650|0|0|0|.0168|.057|5000|.0001|0|700|1|6850|.0431|13.3
T|TMLCO|201404|SUSP|11|24|1|5000|0|0|5000|1502|1798|1700|0|0|.6365|.3665|505|.0118|8.7|1809|15.1|2686|.1664|31.2
T|TMLCO|201404|BCS-D|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0076|.0076|3200|.003|0|4800|0|0||
T|TMLCO|201404|BML-H|11|24|1|5000|0|0|5000|700|4300|0|0|0|.0682|.0796|2700|.0289|9.3|100|2|2200|.035|15.6
T|TMLCO|201404|CBMXW|11|24|1|5000|0|0|5000|0|0|5000|0|0|.4769|.5369|925|.0665|53.5|400|55|3675|.0146|58
T|TMLCO|201404|CMCSA|11|24|9|57824|0|3270|54554|57824|0|0|0|0|-.0911|.0081|27455|.0061|0|21871|.4|8498|.0135|.7
T|TMLCO|201404|COF-P|11|24|2|13000|0|0|13000|9100|3900|0|0|0|-.0073|.0127|6428|.0365|.8|3000|2.4|3572|.016|24.8
T|TMLCO|201404|C|11|24|37|213894|0|72710|141184|213894|0|0|0|0|-.0116|.0079|122235|.004|.1|82789|.2|8870|.0306|0
T|TMLCO|201404|F|11|24|129|762040|0|407695|344345|752040|0|0|0|0|.0096|.0084|327188|.002|.2|418720|.1|6132|.0082|.1
T|TMLCO|201404|K|11|24|10|70759|0|0|70759|70759|0|0|0|0|-.016|.0341|55851|.0088|.1|6658|0|8250|.1341|0
T|TMLCO|201404|P|11|24|15|89210|0|9102|80108|89210|0|0|0|0|.1212|.0297|38915|.0095|0|21160|0|29135|.0283|.5
T|TMLCO|201404|S|11|24|49|361094|0|172844|188250|361094|0|0|0|0|.0151|.0073|203183|.0026|0|154611|.1|3300|.01|0
T|TMLCO|201404|T|11|24|56|332617|0|154825|177792|332617|0|0|0|0|-.0263|.0071|128600|.0044|.1|195213|.1|8804|.0144|0
T|TMLCO|201404|APC|11|24|2|11000|0|900|10100|11000|0|0|0|0|-.1418|.0109|5000|.0149|0|1100|0|4900|.0061|0
T|TMLCO|201404|APL|11|24|3|16050|0|1000|15050|3378|7382|5290|0|0|-.0153|.1428|3700|.0168|4.9|1147|3.5|11203|.0669|31.1
T|TMLCO|201404|APO|11|24|5|29146|0|1200|27946|26946|2200|0|0|0|.0275|.0378|10838|.0227|.7|9165|4.5|9143|.025|7
T|TMLCO|201404|APP|11|24|5|33391|0|0|33391|33391|0|0|0|0|.005|.002|10000|.0006|0|20491|0|2900|.0009|0
T|TMLCO|201404|APU|11|24|1|7741|0|3400|4341|3623|4118|0|0|0|-.1092|.1008|4712|.0332|3|104|13|2925|.0149|24
T|TMLCO|201404|ARG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1222|.0178|5000|.0311|0|0||0||
T|TMLCO|201404|ARI|11|24|1|5000|0|2516|2484|1312|3688|0|0|0|.0619|.0143|1284|.0155|1.2|1528|9.8|2188|.014|16.7
T|TMLCO|201404|ARO|11|24|9|53000|0|40000|13000|53000|0|0|0|0|.0209|.0099|400|.0038|0|52600|0|0||
T|TMLCO|201404|ARP|11|24|2|10000|0|300|9700|6379|1621|2000|0|0|-.0122|.0578|4379|.0368|0|1100|6|4521|.0388|20.9
T|TMLCO|201404|ARR|11|24|18|98586|0|73086|25500|98586|0|0|0|0|.0102|.0091|38500|.0011|.1|60086|0|0||
T|TMLCO|201404|CUR|11|24|15|86906|0|11683|75223|84906|2000|0|0|0|-.0123|.0108|49647|.0074|.4|28509|1.9|8750|.0123|8.2
T|TMLCO|201404|CVC|11|24|2|12060|0|0|12060|12060|0|0|0|0|-.0241|-.0027|12060|.0063|0|0||0||
T|TMLCO|201404|CVI|11|24|1|6300|0|700|5600|1988|4312|0|0|0|.4494|.1874|1988|.0494|1.8|0||4312|.0939|25.5
T|TMLCO|201404|CVM|11|24|2|13000|0|5700|7300|13000|0|0|0|0|.0073|.0073|1900|.0091|0|11100|0|0||
T|TMLCO|201404|CVO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.054|.006|4600|.0022|1|400|1|0||
T|TMLCO|201404|CVX|11|24|4|28156|0|100|28056|28156|0|0|0|0|-.0998|-.0096|27956|.0111|.2|200|0|0||
T|TMLCO|201404|CWB|11|24|1|8005|0|0|8005|8005|0|0|0|0|-.1502|.0198|8005|.0001|0|0||0||
T|TMLCO|201404|FLO|11|24|1|5000|0|2700|2300|5000|0|0|0|0|.1672|.0072|4400|.0016|0|600|0|0||
T|TMLCO|201404|FMO|11|24|2|11000|0|2201|8799|4497|6503|0|0|0|.0334|.0992|1298|.03|3.4|953|4.6|8749|.0325|9.7
T|TMLCO|201404|FNB|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.0194|.0006|3450|.0157|0|2908|2.1|1642|.01|4
T|TMLCO|201404|FOF|11|24|2|15601|0|0|15601|8314|7287|0|0|0|-.0472|.0388|4340|.0137|1.9|2632|.5|8629|.024|10.6
T|TMLCO|201404|FOX|11|24|2|10000|0|500|9500|10000|0|0|0|0|.045|.005|6669|.0037|0|3331|0|0||
T|TMLCO|201404|FPF|11|24|1|8000|0|0|8000|1500|6500|0|0|0|.0404|.0704|1500|.014|0|200|11|6300|.0353|22.1
T|TMLCO|201404|FPX|11|24|2|15000|0|1100|13900|15000|0|0|0|0|.1744|.1504|7455|.0257|0|7545|1.3|0||
T|TMLCO|201404|IWZ|11|24|1|5682|0|0|5682|5682|0|0|0|0|.1949|.0649|4282|.01|1.7|1400|2.6|0||
T|TMLCO|201404|IXJ|11|24|1|5000|0|4100|900|5000|0|0|0|0|0|.13|2900|.0086|2.1|2100|1|0||
T|TMLCO|201404|IXP|11|24|1|6452|0|0|6452|6452|0|0|0|0|.0761|.1161|4478|.01|1.4|1974|4|0||
T|TMLCO|201404|IYY|11|24|1|5600|0|2300|3300|5600|0|0|0|0|.0431|.0731|2400|.01|3.1|2741|.4|459|.01|5
T|TMLCO|201404|JBL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0336|.0064|5000|.0018|0|0||0||
T|TMLCO|201404|JCE|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0351|.0151|5000|.0175|4.8|0||0||
T|TMLCO|201404|JCI|11|24|3|17000|0|3100|13900|17000|0|0|0|0|-.0508|.0098|10500|.0035|.3|6500|0|0||
T|TMLCO|201404|JCP|11|24|30|177920|0|108920|69000|177920|0|0|0|0|-.0076|.0082|61390|.0032|.1|112680|.1|3850|.01|1
T|TMLCO|201404|JFR|11|24|2|15050|0|1800|13250|15050|0|0|0|0|.0146|.0146|5950|.0004|0|9100|0|0||
T|TMLCO|201404|NDP|11|24|2|17500|0|100|17400|3359|11399|2742|0|0|.004|.1495|955|.0295|0|2270|10.6|14275|.0645|21.9
T|TMLCO|201404|NEA|11|24|3|19500|0|2800|16700|19500|0|0|0|0|.0336|.0248|7650|.0048|0|8300|1.5|3550|.0121|.1
T|TMLCO|201404|NEE|11|24|1|7285|0|200|7085|7285|0|0|0|0|.0388|.0188|7085|.0006|0|200|0|0||
T|TMLCO|201404|NEM|11|24|15|81225|0|19970|61255|81225|0|0|0|0|.0018|.0055|35585|.0066|.1|43800|.1|1840|.01|0
T|TMLCO|201404|NEV|11|24|3|19760|0|3100|16660|11960|7800|0|0|0|.0083|.0301|3700|.0105|0|8494|6.2|7566|.0126|4.6
T|TMLCO|201404|NFJ|11|24|5|30831|0|2300|28531|27431|3400|0|0|0|.0307|.0299|16001|.0087|0|6636|0|8194|.01|5.1
T|TMLCO|201404|NGD|11|24|2|10000|0|3500|6500|10000|0|0|0|0|-.0096|.0005|5700|.0093|0|3800|1.2|500|.01|3
T|TMLCO|201404|NGG|11|24|1|5011|0|600|4411|5011|0|0|0|0|-.006|.014|800|.0188|0|4211|0|0||
T|TMLCO|201404|NGL|11|24|2|10000|0|100|9900|2003|5348|2649|0|0|-.094|.233|2403|.0398|2|500|13|7097|.0755|26.4
T|TMLCO|201404|NHF|11|24|5|26770|0|3400|23370|26770|0|0|0|0|.0042|.0079|12648|.0172|1.6|11222|2.7|2900|.0107|3.2
T|TMLCO|201404|REM|11|24|8|49631|0|20760|28871|49631|0|0|0|0|.0102|.0074|24071|.0026|0|25560|0|0||
T|TMLCO|201404|RFP|11|24|2|11000|0|1400|9600|10425|575|0|0|0|.0088|.0442|1720|.0091|0|4880|.1|4400|.0292|3.4
T|TMLCO|201404|RGP|11|24|2|15280|0|0|15280|12180|3100|0|0|0|.0091|.0343|918|.0123|0|8844|1|5518|.0141|8.7
T|TMLCO|201404|RHP|11|24|1|6000|0|2451|3549|2647|3053|300|0|0|-.1095|.103|2447|.0323|2.1|200|6|3353|.062|22
T|TMLCO|201404|RHT|11|24|1|7992|0|0|7992|7992|0|0|0|0|-.0215|.0485|0|||453|1|7539|.0151|1
T|TMLCO|201404|RIC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0037|.0037|4063|.01|0|937|0|0||
T|TMLCO|201404|RIG|11|24|3|19000|0|700|18300|19000|0|0|0|0|-.0388|.0328|7401|.0036|0|3599|.3|8000|.0304|1
T|TMLCO|201404|UNH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.177|.003|5000|.0035|0|0||0||
T|TMLCO|201404|UPS|11|24|1|6000|0|0|6000|6000|0|0|0|0|.2128|.0028|5253|.0098|0|747|0|0||
T|TMLCO|201404|UQM|11|24|4|26000|0|5100|20900|22800|3200|0|0|0|.0298|.0478|4500|.0055|0|8850|.6|12650|.0223|5.2
T|TMLCO|201404|URA|11|24|1|6000|0|400|5600|6000|0|0|0|0|-.082|.058|0|||3600|0|2400|.01|4
T|TMLCO|201404|URG|11|24|4|24400|0|100|24300|24400|0|0|0|0|.0056|.0056|22752|.0024|0|1648|0|0||
T|TMLCO|201404|URI|11|24|2|12200|0|500|11700|6980|5220|0|0|0|.7092|.2416|6159|.0157|1|300|2|5741|.1396|15.9
T|TMLCO|201404|USA|11|24|9|50957|0|16962|33995|50957|0|0|0|0|.0156|.01|11350|.0077|.8|38307|1.3|1300|.01|6
T|TMLCO|201404|USB|11|24|3|19400|0|6640|12760|19400|0|0|0|0|-.016|.0098|12760|.0002|0|6640|0|0||
T|TMLCO|201404|APOL|11|24|3|16500|0|2200|14300|11500|5000|0|0|0|.0104|.0074|4672|.0131|.6|9134|4.6|2694|.0146|6.5
T|TMLCO|201404|APRI|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0014|-.0014|9445|.006|0|555|0|0||
T|TMLCO|201404|ARCC|11|24|9|45500|0|2645|42855|45500|0|0|0|0|-.0027|.0049|30001|.003|.3|15499|.9|0||
T|TMLCO|201404|ARCP|11|24|8|45943|0|1500|44443|45943|0|0|0|0|-.0074|.0043|38543|.0034|.1|7400|.7|0||
T|TMLCO|201404|AREX|11|24|1|6840|0|1000|5840|6840|0|0|0|0|.0297|.0297|2604|.01|0|800|0|3436|.0172|2.4
T|TMLCO|201404|ARIA|11|24|39|238859|0|143251|95608|238859|0|0|0|0|-.0085|.0061|65312|.0074|.5|170355|.1|3192|.01|3.1
T|TMLCO|201404|CREE|11|24|1|6500|0|400|6100|6500|0|0|0|0|.1573|-.0427|6500|.0713|0|0||0||
T|TMLCO|201404|CREG|11|24|1|5500|0|0|5500|5500|0|0|0|0|-.0304|-.0004|5500|.0102|0|0||0||
T|TMLCO|201404|CRIS|11|24|3|19000|0|200|18800|19000|0|0|0|0|.0348|.0148|7800|.01|0|1797|3|9403|.0131|2.1
T|TMLCO|201404|CRMB|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0039|.0039|7500|.001|0|0||0||
T|TMLCO|201404|CRRS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|-.0002|5000|.0101|0|0||0||
T|TMLCO|201404|CRUS|11|24|4|30967|0|1300|29667|30967|0|0|0|0|.0646|-.0039|17615|.0217|.9|7570|3.5|5782|.01|3.3
T|TMLCO|201404|CSCO|11|24|21|134995|0|36270|98725|134995|0|0|0|0|-.0237|.0074|104725|.002|.2|27050|.6|3220|.0119|1
T|TMLCO|201404|GMLP|11|24|2|12200|0|4012|8188|6100|6100|0|0|0|.0856|.1298|5912|.0898|5.7|3388|.3|2900|.0449|21.5
T|TMLCO|201404|GNVC|11|24|2|10000|0|100|9900|10000|0|0|0|0|-.0074|.0376|2900|.0011|0|2400|.1|4700|.0247|1
T|TMLCO|201404|GOGO|11|24|9|48750|0|4100|44650|47250|1500|0|0|0|.0476|.0509|13482|.0212|.9|9206|2.1|26062|.0195|4.2
T|TMLCO|201404|GOLD|11|24|5|25000|0|7479|17521|16057|8943|0|0|0|.1702|.1174|7042|.0311|.3|1661|1.9|16297|.0391|8.7
T|TMLCO|201404|GOMO|11|24|1|6764|0|100|6664|900|3164|2700|0|0|-.0166|.566|0|||600|1|6164|.305|28.1
T|TMLCO|201404|GOOG|11|24|3|16500|0|300|16200|16500|0|0|0|0|-1.9083|.2678|10983|.1544|.4|417|.8|5100|.3136|1
T|TMLCO|201404|GORO|11|24|6|37080|0|0|37080|19976|17104|0|0|0|.0223|.0505|8033|.0214|2.3|6155|4|22892|.0279|12.6
T|TMLCO|201404|GRPN|11|24|23|129192|0|92792|36400|129192|0|0|0|0|.0023|.0084|37900|.0028|0|91292|.4|0||
T|TMLCO|201404|MEET|11|24|5|28000|0|6840|21160|28000|0|0|0|0|.0297|.0158|17203|.0064|0|5000|.4|5797|.0201|1.3
T|TMLCO|201404|MEMP|11|24|3|15000|0|900|14100|8200|6800|0|0|0|-.0516|.0631|3500|.0201|4.2|2315|1|9185|.0292|13.2
T|TMLCO|201404|MGNX|11|24|1|5000|0|100|4900|412|1112|2108|1368|0|.4421|.4736|612|.0649|3.9|112|13.2|4276|.1985|49
T|TMLCO|201404|MHFI|11|24|2|13227|0|0|13227|13227|0|0|0|0|-.0679|-.0028|12698|.0203|.6|529|1|0||
T|TMLCO|201404|PTIE|11|24|7|40460|0|3600|36860|20516|19944|0|0|0|.0337|.0387|12136|.0206|.3|12816|5|15508|.0277|18.2
T|TMLCO|201404|PTNR|11|24|6|30000|0|200|29800|18004|11996|0|0|0|.0347|.0484|6539|.0249|5.5|13661|5|9800|.0141|8.1
T|TMLCO|201404|PXLW|11|24|3|15000|22000|900|9100|10000|0|0|0|0|.1636|.0366|4100|.0159|4|3600|0|2300|.01|3
T|TMLCO|201404|QCOM|11|24|2|11071|0|645|10426|11071|0|0|0|0|-.4027|.0192|5000|.0088|0|3375|.7|2696|.0168|1
T|TMLCO|201404|QCOR|11|24|5|33441|0|5200|28241|25660|7781|0|0|0|.3444|.1377|15080|.046|1.5|2200|7.2|16161|.0375|9
T|TMLCO|201404|QIHU|11|24|1|5000|0|800|4200|3200|1800|0|0|0|-.329|.2934|1304|.053|0|600|2|3096|.1866|7.4
T|TMLCO|201404|SWHC|11|24|14|80483|0|32016|48467|80031|452|0|0|0|-.0091|.0081|30766|.019|.7|39730|1.8|9987|.0167|4.6
T|TMLCO|201404|SWKS|11|24|6|33000|0|2785|30215|33000|0|0|0|0|.0693|.0237|12485|.0181|.4|7424|.2|13091|.0113|.3
T|TMLCO|201404|SWSH|11|24|6|31000|0|400|30600|31000|0|0|0|0|.0043|.0042|31000|.0001|.2|0||0||
T|TMLCO|201404|SYNA|11|24|1|6000|0|3076|2924|6000|0|0|0|0|.2928|.2528|2924|.0421|0|676|3|2400|.0672|6
T|TMLCO|201404|SYNC|11|24|2|10000|0|0|10000|10000|0|0|0|0|.059|.004|8688|.0162|0|200|0|1112|.01|0
T|TMLCO|201404|SZYM|11|24|1|5000|0|2581|2419|5000|0|0|0|0|-.0355|.0255|1499|.032|0|920|3|2581|.0142|6.1
T|TMLCO|201404|TASR|11|24|3|15000|0|0|15000|14149|851|0|0|0|.0773|.0293|7058|.0165|4|1925|4.1|6017|.0268|7.4
T|TMLCO|201404|CYN-C|11|24|1|8000|0|0|8000|1978|4322|1700|0|0|.0676|.0876|2678|.0376|6.7|2700|18.6|2622|.0195|29.5
T|TMLCO|201404|DLR-H|11|24|2|12000|0|100|11900|12000|0|0|0|0|.006|.006|2400|.01|0|9600|2.3|0||
T|TMLCO|201404|V|11|24|4|20000|0|2800|17200|20000|0|0|0|0|-.0224|.0101|17600|.0298|.2|2400|.6|0||
T|TMLCO|201404|X|11|24|3|19000|0|2300|16700|19000|0|0|0|0|.1374|.0005|15300|.0075|0|3700|0|0||
T|TMLCO|201404|Z|11|24|1|5000|0|2000|3000|3000|2000|0|0|0|.1142|.306|2050|.0524|.5|400|2|2550|.1657|10.8
T|TMLCO|201404|AA|11|24|55|326578|0|178486|148092|326578|0|0|0|0|.0014|.0061|161095|.0041|.1|164583|.2|900|.01|0
T|TMLCO|201404|AB|11|24|6|32700|0|800|31900|10787|11514|9990|409|0|.0325|.1482|4324|.0231|.9|2435|3.6|25941|.0658|23.1
T|TMLCO|201404|AG|11|24|2|11000|0|4500|6500|11000|0|0|0|0|-.0004|.0087|2900|.0245|0|7700|1.3|400|.01|0
T|TMLCO|201404|AN|11|24|1|8500|0|0|8500|2100|3862|2538|0|0|.0502|.1995|700|.0514|0|800|4|7000|.102|25.3
T|TMLCO|201404|AT|11|24|1|8000|0|0|8000|8000|0|0|0|0|.01|.01|0|||8000|0|0||
T|TMLCO|201404|BA|11|24|2|10000|0|0|10000|10000|0|0|0|0|.3539|.0489|3395|.0391|0|705|0|5900|.0173|0
T|TMLCO|201404|BK|11|24|1|6044|0|0|6044|6044|0|0|0|0|-.1297|.0103|0|||5944|1|100|.01|1
T|TMLCO|201404|BP|11|24|4|23150|0|0|23150|23150|0|0|0|0|.0349|.0067|21562|.0036|.5|1588|1|0||
T|TMLCO|201404|ASA|11|24|1|7000|0|2200|4800|3958|3042|0|0|0|.0487|.0344|4158|.0557|.5|2742|17.9|100|.02|18
T|TMLCO|201404|ASX|11|24|1|7263|0|0|7263|7263|0|0|0|0|.0298|.0098|7263|.0001|1|0||0||
T|TMLCO|201404|ATW|11|24|1|8000|0|0|8000|5886|2114|0|0|0|.3146|.024|7697|.0447|6.1|303|5|0||
T|TMLCO|201404|AUQ|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0155|.0155|0|||5091|.7|1909|.01|4
T|TMLCO|201404|AUY|11|24|14|80900|0|40990|39910|80900|0|0|0|0|-.0055|.0087|37810|.0014|0|43090|.1|0||
T|TMLCO|201404|AVB|11|24|1|5831|0|0|5831|5831|0|0|0|0|.029|.009|5731|.0107|.9|100|1|0||
T|TMLCO|201404|AVD|11|24|1|7377|0|0|7377|319|1025|6033|0|0|.0031|.1858|419|.0276|2.9|100|12|6858|.0801|40
T|TMLCO|201404|AVP|11|24|1|7579|0|0|7579|7579|0|0|0|0|.0098|.0098|7579|.0001|0|0||0||
T|TMLCO|201404|AVT|11|24|1|6000|0|600|5400|6000|0|0|0|0|-.1789|-.0129|3550|.0268|0|966|3.8|1484|.018|4
T|TMLCO|201404|CXH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0103|.0097|2300|.01|0|900|.9|1800|.0124|4
T|TMLCO|201404|CYH|11|24|1|5000|0|1700|3300|5000|0|0|0|0|.0779|.0079|3400|.0089|0|1600|0|0||
T|TMLCO|201404|CYS|11|24|2|12000|0|7000|5000|12000|0|0|0|0|.0099|.0099|5000|.0001|0|7000|0|0||
T|TMLCO|201404|CZR|11|24|1|7000|0|949|6051|7000|0|0|0|0|.1471|.0471|1301|.0223|0|2499|2|3200|.0278|6.5
T|TMLCO|201404|CZZ|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0467|.0133|1400|.01|0|2200|0|2400|.01|4
T|TMLCO|201404|DAC|11|24|1|5000|0|0|5000|2725|2275|0|0|0|.02|.21|0|||825|1|4175|.0719|11.7
T|TMLCO|201404|DAL|11|24|18|98878|0|17915|75963|93878|0|0|0|0|.0043|.0043|60691|.0052|.1|28687|.5|4500|.01|1
T|TMLCO|201404|DAN|11|24|1|5651|0|0|5651|5651|0|0|0|0||.0025|5651|.0037|0|0||0||
T|TMLCO|201404|DBC|11|24|3|20433|0|0|20433|20433|0|0|0|0|.0002|.0062|17033|.0023|0|3400|0|0||
T|TMLCO|201404|DBD|11|24|3|22000|0|6800|15200|9012|12988|0|0|0|.0563|.1723|4303|.0266|.1|2409|2.4|15288|.0863|15.5
T|TMLCO|201404|DCA|11|24|3|17500|0|0|17500|17500|0|0|0|0|-.0009|-.0009|9400|.0101|.5|8100|3.4|0||
T|TMLCO|201404|DCI|11|24|1|5000|0|400|4600|5000|0|0|0|0||.012|865|.0154|0|2400|3|1735|.0106|6.2
T|TMLCO|201404|FRA|11|24|3|20068|0|0|20068|20068|0|0|0|0|.0043|.0092|17415|.0026|.5|2653|.7|0||
T|TMLCO|201404|FRN|11|24|1|5750|0|0|5750|3450|2300|0|0|0|.0239|.0239|4718|.0159|3.7|1032|13|0||
T|TMLCO|201404|FRO|11|24|2|10000|0|5100|4900|10000|0|0|0|0|.0074|.0074|4900|.0027|0|5100|1|0||
T|TMLCO|201404|FRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.4386|.0386|3823|.0075|0|1177|0|0||
T|TMLCO|201404|FSC|11|24|4|20000|0|18900|1100|20000|0|0|0|0|.0145|.0095|1200|.0039|0|18800|0|0||
T|TMLCO|201404|FSM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0478|.0022|5000|.0089|0|0||0||
T|TMLCO|201404|FST|11|24|2|10700|0|0|10700|10700|0|0|0|0|.008|.008|10700|.001|0|0||0||
T|TMLCO|201404|FTA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0149|.0551|1232|.01|1.7|3768|1.6|0||
T|TMLCO|201404|FTC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.09|.02|0|||5000|1.6|0||
T|TMLCO|201404|FTR|11|24|20|125450|0|94950|30500|125450|0|0|0|0|.006|.0075|48600|.0033|.1|76850|0|0||
T|TMLCO|201404|JGT|11|24|5|33465|0|2500|30965|33465|0|0|0|0|.0011|.0029|21865|.0059|0|10575|1.9|1025|.01|4
T|TMLCO|201404|JKS|11|24|1|5000|0|4100|900|5000|0|0|0|0|.133|.065|1100|.0114|.8|3900|1.3|0||
T|TMLCO|201404|JLS|11|24|2|10195|0|0|10195|4234|3961|2000|0|0|.0432|.1428|2354|.0221|0|1480|2.7|6361|.066|25.6
T|TMLCO|201404|JMF|11|24|2|10842|0|0|10842|8944|1898|0|0|0|.0149|.0457|922|.0111|0|7222|1.2|2698|.0152|11.4
T|TMLCO|201404|JMT|11|24|1|5193|0|0|5193|1000|4193|0|0|0|.1034|.2134|0|||700|1|4493|.0424|22.2
T|TMLCO|201404|JNJ|11|24|17|104243|0|18669|85574|104243|0|0|0|0|.0442|.0093|57494|.0133|.1|25010|0|21739|.0189|0
T|TMLCO|201404|JNK|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0464|.0064|1800|.005|0|3200|0|0||
T|TMLCO|201404|JNS|11|24|1|5000|0|5000|0|5000|0|0|0|0|.0299|.0099|100|.0025|1|4900|1|0||
T|TMLCO|201404|JOY|11|24|3|21000|0|0|21000|21000|0|0|0|0|.0823|.0919|20220|.0921|0|550|0|230|.01|0
T|TMLCO|201404|NID|11|24|2|14273|0|0|14273|14273|0|0|0|0|-.0095|.032|0|||11373|1.3|2900|.0286|5
T|TMLCO|201404|NIO|11|24|2|12922|0|0|12922|12922|0|0|0|0|.0065|.0018|8269|.01|.8|4653|.1|0||
T|TMLCO|201404|NIQ|11|24|2|15000|0|1000|14000|5960|9040|0|0|0|.0079|.0313|11953|.019|5.8|1803|20.6|1244|.0135|22.2
T|TMLCO|201404|NKE|11|24|2|14813|0|0|14813|14813|0|0|0|0|-.1092|-.0065|14813|.0083|0|0||0||
T|TMLCO|201404|NKG|11|24|1|6650|0|0|6650|4050|2600|0|0|0|.0198|.0198|4050|.0248|0|2600|11|0||
T|TMLCO|201404|NLY|11|24|10|59253|0|39580|19673|59253|0|0|0|0|.0041|.0086|19598|.0021|0|39655|.2|0||
T|TMLCO|201404|NML|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|-.0002|5000|.0101|0|0||0||
T|TMLCO|201404|NMM|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.0269|.0831|1118|.0192|0|0||3882|.0397|12.1
T|TMLCO|201404|NMO|11|24|2|12100|0|600|11500|12100|0|0|0|0|.0479|.0176|6069|.0027|0|1600|1.4|4431|.0141|1.7
T|TMLCO|201404|NMR|11|24|4|28140|0|2300|25840|25140|3000|0|0|0|.0088|.0061|6500|.0104|.3|20440|2.6|1200|.01|2.3
T|TMLCO|201404|NMY|11|24|1|8500|0|0|8500|5100|3400|0|0|0|.0443|.0443|1300|.01|0|546|8.1|6654|.0175|5
T|TMLCO|201404|NMZ|11|24|2|12650|0|0|12650|9650|3000|0|0|0|.0185|.0306|572|.02|0|9078|.5|3000|.0178|13
T|TMLCO|201404|RJA|11|24|1|7000|0|0|7000|7000|0|0|0|0|0|.01|0|||7000|0|0||
T|TMLCO|201404|RJI|11|24|5|27427|0|5950|21477|27427|0|0|0|0|.0058|.0058|21977|.0026|0|5450|0|0||
T|TMLCO|201404|RJN|11|24|1|6100|0|400|5700|6100|0|0|0|0|.02|.02|0|||6100|0|0||
T|TMLCO|201404|RLH|11|24|1|5000|0|200|4800|3000|2000|0|0|0|.05|.06|0|||5000|4|0||
T|TMLCO|201404|RLY|11|24|1|8175|0|500|7675|8175|0|0|0|0|.08|.06|0|||8175|0|0||
T|TMLCO|201404|RNA|11|24|2|10000|0|0|10000|8000|2000|0|0|0|-.0498|.0252|2852|.0642|0|2948|.3|4200|.02|6.2
T|TMLCO|201404|RNG|11|24|2|12253|0|1834|10419|6917|4652|684|0|0|.0401|.0942|6266|.0609|2.1|513|13|5474|.0835|23.8
T|TMLCO|201404|RNN|11|24|4|24500|0|14000|10500|24500|0|0|0|0|.0082|.0088|5700|.0002|0|18800|0|0||
T|TMLCO|201404|RNP|11|24|2|11667|0|0|11667|11667|0|0|0|0|.0069|.0112|11667|.0016|0|0||0||
T|TMLCO|201404|RPG|11|24|1|7700|0|0|7700|7700|0|0|0|0|0|.03|0|||500|1|7200|.0107|2.7
T|TMLCO|201404|UTX|11|24|5|26649|0|0|26649|26649|0|0|0|0|.0996|.0303|21049|.012|0|1600|1|4000|.0471|1.4
T|TMLCO|201404|UUP|11|24|1|5000|0|5000|0|5000|0|0|0|0|.015|.005|5000|.0025|0|0||0||
T|TMLCO|201404|UWM|11|24|2|13630|0|0|13630|13630|0|0|0|0|-.0553|.0389|5805|.016|4.3|6100|1.7|1725|.01|3.1
T|TMLCO|201404|VCR|11|24|1|9878|0|0|9878|5978|3900|0|0|0|.1023|.0681|391|.01|0|1000|0|8487|.0168|5.5
T|TMLCO|201404|VEA|11|24|2|11775|0|0|11775|11775|0|0|0|0|.0541|.0079|7700|.0016|1|4075|1|0||
T|TMLCO|201404|VEU|11|24|1|6650|0|0|6650|6650|0|0|0|0|-.016|.004|6650|.003|0|0||0||
T|TMLCO|201404|ARMH|11|24|3|16000|0|1400|14600|16000|0|0|0|0|-.1139|.0129|15500|.0085|.4|500|1|0||
T|TMLCO|201404|ARNA|11|24|7|45000|0|18000|27000|45000|0|0|0|0|.0298|.0014|20900|.0107|0|21100|.1|3000|.01|4
T|TMLCO|201404|ARRS|11|24|1|6620|0|1400|5220|6620|0|0|0|0|.277|.047|2273|.014|0|300|0|4047|.0218|0
T|TMLCO|201404|ARRY|11|24|3|17150|0|7000|10150|17150|0|0|0|0|-.0054|.0084|6100|.0034|.1|10350|2.1|700|.01|3
T|TMLCO|201404|ARTX|11|24|6|30000|0|1300|28700|30000|0|0|0|0|.1199|.0199|17195|.0129|0|10105|.6|2700|.0169|6
T|TMLCO|201404|ARWR|11|24|5|25000|0|3600|21400|25000|0|0|0|0|.1051|.0516|10908|.0216|1.7|3200|2|10892|.0211|5.3
T|TMLCO|201404|CSIQ|11|24|3|18881|0|5400|13481|18881|0|0|0|0|-.0952|.0406|6200|.0247|2.3|3800|2.1|8881|.0228|3.1
T|TMLCO|201404|CSLT|11|24|1|6000|0|1100|4900|3100|2900|0|0|0|.0393|.1293|1000|.0435|0|600|4|4400|.0503|11.2
T|TMLCO|201404|CSUN|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0093|.0293|0|||3600|1|2400|.0117|4
T|TMLCO|201404|CTIC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0044|.0044|5000|.0028|0|0||0||
T|TMLCO|201404|CTSH|11|24|2|11840|0|0|11840|11840|0|0|0|0|-.1248|.0062|11040|.0021|0|800|0|0||
T|TMLCO|201404|GS-A|11|24|1|5120|0|0|5120|1500|3620|0|0|0|-.0029|.0965|0|||1100|1.1|4020|.0424|21.7
T|TMLCO|201404|GS-I|11|24|3|16360|0|470|15890|16360|0|0|0|0|.0103|.0103|9490|.0023|0|6870|0|0||
T|TMLCO|201404|GS-J|11|24|2|10480|0|0|10480|10480|0|0|0|0|.0076|.0076|8873|.0073|.3|1607|.2|0||
T|TMLCO|201404|GSAT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|GSVC|11|24|2|11875|0|0|11875|7899|3976|0|0|0|.078|.0349|2600|.0125|8|2173|5.1|7102|.01|6.3
T|TMLCO|201404|GTAT|11|24|12|74900|0|810|74090|74900|0|0|0|0|.0091|.0185|47040|.0082|0|12710|1.3|15150|.0342|2.1
T|TMLCO|201404|GTIM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0398|.0398|5000|.0001|0|0||0||
T|TMLCO|201404|MILL|11|24|5|25000|0|8700|16300|21000|4000|0|0|0|-.0492|.0104|4800|.0101|0|16078|2.8|4122|.0131|9.3
T|TMLCO|201404|MINT|11|24|6|34841|0|0|34841|34841|0|0|0|0|.0191|.0076|19844|.0096|0|14997|0|0||
T|TMLCO|201404|MMLP|11|24|2|10523|0|2900|7623|704|4400|4619|800|0|.0612|.5169|300|.0633|0|498|4.9|9725|.2059|31.9
T|TMLCO|201404|MNDL|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0204|.0504|0|||2106|.6|5394|.0211|2
T|TMLCO|201404|QINC|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.1024|.0724|3000|.0147|0|2000|12|0||
T|TMLCO|201404|QLIK|11|24|1|5000|0|4000|1000|5000|0|0|0|0|.092|-.008|5000|.014|1.6|0||0||
T|TMLCO|201404|QQQX|11|24|4|20544|0|900|19644|15582|4962|0|0|0|.0549|.0903|5303|.0199|.4|9739|4.4|5502|.0331|10
T|TMLCO|201404|QTWO|11|24|1|5000|0|100|4900|401|2599|2000|0|0|.0151|.3017|0|||275|1|4725|.1014|28
T|TMLCO|201404|QUIK|11|24|8|47100|0|4500|42600|41900|5200|0|0|0|.0368|.0031|17473|.0295|.4|17559|2.2|12068|.014|5.9
T|TMLCO|201404|QUNR|11|24|1|6400|0|1200|5200|6400|0|0|0|0|.1188|.2088|500|.006|1|2700|1|3200|.0797|4.9
T|TMLCO|201404|TCPC|11|24|1|5185|0|0|5185|4585|600|0|0|0|.0306|.0021|4300|.0119|2.8|500|1.2|385|.0122|0
T|TMLCO|201404|TECL|11|24|3|15000|0|800|14200|13000|2000|0|0|0|.1889|.1035|3412|.0236|0|5688|3|5900|.0224|3.6
T|TMLCO|201404|TEDU|11|24|4|24939|0|1700|23239|24939|0|0|0|0|.0342|.0095|2000|.0029|2.7|22939|2.1|0||
T|TMLCO|201404|TEVA|11|24|10|62753|0|9330|53423|62753|0|0|0|0|.0456|.0033|49251|.0069|0|13502|.5|0||
T|TMLCO|201404|TFSL|11|24|1|5000|0|1000|4000|1441|3559|0|0|0|-.0475|.0025|1641|.0254|1.6|2059|12.2|1300|.0177|15
T|TMLCO|201404|THLD|11|24|3|17500|0|3400|14100|17500|0|0|0|0|.0166|.0053|8587|.01|.2|4880|5.6|4033|.0111|2.7
T|TMLCO|201404|GOOGL|11|24|2|10000|0|2500|7500|10000|0|0|0|0|.6518|.3568|6940|.0492|.3|2536|.8|524|.0482|1
T|TMLCO|201404|JPM-A|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0398|.0198|5000|.0051|0|0||0||
T|TMLCO|201404|JPM-B|11|24|3|16852|0|0|16852|16852|0|0|0|0|.0085|.0085|9853|.0013|0|6999|0|0||
T|TMLCO|201404|BV|11|24|1|5000|0|0|5000|4300|700|0|0|0|-.087|.007|2900|.01|0|1200|3.8|900|.0238|10.2
T|TMLCO|201404|BX|11|24|22|125411|0|13100|112311|125411|0|0|0|0|-.0415|.0068|75564|.0092|0|41718|.2|8129|.0248|0
T|TMLCO|201404|CB|11|24|2|11378|0|200|11178|11378|0|0|0|0|-.1682|-.0203|11378|.0228|0|0||0||
T|TMLCO|201404|CE|11|24|1|6000|0|3200|2800|6000|0|0|0|0|.0632|.0232|4509|.012|0|1294|0|197|.0199|0
T|TMLCO|201404|CG|11|24|7|41350|0|3900|37450|18352|21798|1200|0|0|.0705|.1215|7650|.0329|1.3|8171|7.3|25529|.0499|18.4
T|TMLCO|201404|CI|11|24|1|7837|0|0|7837|7837|0|0|0|0|.1352|.0552|7837|.0024|0|0||0||
T|TMLCO|201404|CL|11|24|24|157488|0|0|157488|157488|0|0|0|0|.0263|.0072|122038|.0065|.1|9118|.2|26332|.0154|.8
T|TMLCO|201404|CS|11|24|1|7536|0|100|7436|7536|0|0|0|0|.0284|.0084|600|.01|0|6936|0|0||
T|TMLCO|201404|CW|11|24|1|5500|0|0|5500|1260|4240|0|0|0|.1156|.3156|200|.01|1|300|1|5000|.119|21.6
T|TMLCO|201404|CX|11|24|6|37080|0|23100|13980|37080|0|0|0|0|.0255|.0065|16180|.004|0|20900|0|0||
T|TMLCO|201404|CY|11|24|3|19000|0|3065|15935|19000|0|0|0|0|.0038|-.0067|14575|.0112|0|3928|3.2|497|.01|4
T|TMLCO|201404|DB|11|24|3|21000|0|715|20285|21000|0|0|0|0|-.0177|.0099|5330|.0101|0|10400|0|5270|.01|0
T|TMLCO|201404|AWF|11|24|2|10000|0|5600|4400|10000|0|0|0|0|-.0081|.0119|5100|.003|0|4900|0|0||
T|TMLCO|201404|AWI|11|24|1|9000|0|0|9000|5947|3053|0|0|0|.2159|.0741|4447|.0417|.2|0||4553|.0645|10.1
T|TMLCO|201404|AWK|11|24|2|12000|0|0|12000|12000|0|0|0|0|-.0283|-.0383|12000|.0317|0|0||0||
T|TMLCO|201404|AWP|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0083|.0083|5200|.0012|0|2300|0|0||
T|TMLCO|201404|AXP|11|24|2|11100|0|700|10400|11100|0|0|0|0|-.134|.0008|10868|.0159|0|232|0|0||
T|TMLCO|201404|AYR|11|24|1|5000|0|1000|4000|2255|2745|0|0|0|.0653|.0653|0|||1700|1|3300|.0343|15.4
T|TMLCO|201404|AZC|11|24|3|16000|0|300|15700|16000|0|0|0|0|-.0042|.0045|4400|.0043|0|11600|.3|0||
T|TMLCO|201404|AZN|11|24|3|19000|0|0|19000|19000|0|0|0|0|.0816|.0201|14300|.0003|0|4700|.2|0||
T|TMLCO|201404|BAC|11|24|420|2429672|0|804129|1619543|2423672|0|0|0|0|.0089|.0066|1605263|.0027|.1|788177|.1|30232|.009|0
T|TMLCO|201404|DDC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0412|.0212|0|||2200|0|2800|.01|0
T|TMLCO|201404|DDD|11|24|9|45500|0|15200|30300|45238|262|0|0|0|.2466|.071|14926|.0255|.8|13559|3|17015|.0396|4.2
T|TMLCO|201404|DDS|11|24|1|5000|0|0|5000|5000|0|0|0|0||.0034|5000|.0233|0|0||0||
T|TMLCO|201404|DEJ|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0027|.0027|5000|0|0|0||0||
T|TMLCO|201404|DEM|11|24|2|18031|0|0|18031|18031|0|0|0|0|.079|.0304|18031|.0046|0|0||0||
T|TMLCO|201404|DEO|11|24|1|8100|0|0|8100|8100|0|0|0|0|-.0802|-.0102|8100|.0101|0|0||0||
T|TMLCO|201404|DES|11|24|1|6341|0|0|6341|6341|0|0|0|0|.3469|.0469|6341|.0216|3.5|0||0||
T|TMLCO|201404|DFE|11|24|1|7483|0|0|7483|7483|0|0|0|0|.1334|.0234|7483|.0033|.7|0||0||
T|TMLCO|201404|DGS|11|24|1|9421|0|0|9421|9421|0|0|0|0|.0023|.1683|8121|.0126|1.4|1300|0|0||
T|TMLCO|201404|DGX|11|24|1|5000|0|300|4700|5000|0|0|0|0|.2844|.0044|4700|.003|0|300|0|0||
T|TMLCO|201404|FVD|11|24|2|13820|0|0|13820|11720|2100|0|0|0|.0032|.0343|0|||8547|2.2|5273|.0268|6.8
T|TMLCO|201404|FWM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0764|.0136|400|.02|0|2891|.9|1709|.01|9
T|TMLCO|201404|FXD|11|24|1|8608|0|0|8608|8608|0|0|0|0|.0856|.0056|3100|.02|1|5508|.3|0||
T|TMLCO|201404|FXH|11|24|1|7650|0|0|7650|7650|0|0|0|0|.1173|.039|300|.01|0|3600|5|3750|.01|0
T|TMLCO|201404|FXL|11|24|2|11000|0|2600|8400|11000|0|0|0|0|-.0484|.018|1120|.01|1.1|9880|1.4|0||
T|TMLCO|201404|FXN|11|24|1|6862|0|0|6862|6862|0|0|0|0|.07|.01|0|||6862|1.6|0||
T|TMLCO|201404|GAB|11|24|1|5000|0|1700|3300|5000|0|0|0|0|-.01|.01|0|||5000|1.6|0||
T|TMLCO|201404|JPM|11|24|39|221556|0|77060|144496|221556|0|0|0|0|-.0189|.0113|126721|.0031|0|85337|.2|9498|.056|0
T|TMLCO|201404|JPS|11|24|4|22993|0|3900|19093|22993|0|0|0|0|.0079|.0079|19093|.0013|.3|3900|0|0||
T|TMLCO|201404|JPZ|11|24|1|5985|0|2800|3185|5985|0|0|0|0|.0053|.0253|0|||4408|1.7|1577|.01|5
T|TMLCO|201404|JQC|11|24|2|15400|0|2000|13400|15400|0|0|0|0|.0073|.0073|7000|.0029|1.6|8400|5|0||
T|TMLCO|201404|JTA|11|24|2|10000|0|700|9300|3020|5426|1554|0|0|-.0044|.1406|4420|.027|7.6|3300|13.3|2280|.0647|26.5
T|TMLCO|201404|JTP|11|24|2|11000|0|5700|5300|11000|0|0|0|0|.0084|.0084|5300|.0016|0|5700|0|0||
T|TMLCO|201404|JWN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1219|-.0019|5000|.0109|0|0||0||
T|TMLCO|201404|KAR|11|24|2|12077|0|0|12077|12077|0|0|0|0|-.0106|.0111|12077|.0021|.5|0||0||
T|TMLCO|201404|KBH|11|24|4|20500|0|5275|15225|20500|0|0|0|0|-.1295|.0158|400|.01|1|11000|.5|9100|.007|1
T|TMLCO|201404|NNI|11|24|1|5000|0|0|5000|1300|2474|1226|0|0|.201|.2964|400|.01|1|600|1|4000|.1175|23.9
T|TMLCO|201404|NNN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0088|.0188|5000|.0006|1|0||0||
T|TMLCO|201404|NOG|11|24|3|15000|0|1813|13187|15000|0|0|0|0|.0621|-.0026|8247|.0206|.4|5268|3.8|1485|.0173|4.4
T|TMLCO|201404|NOK|11|24|24|143178|0|86578|56600|143178|0|0|0|0|.0079|.0077|55521|.003|.3|87657|.1|0||
T|TMLCO|201404|NOR|11|24|20|106450|0|3300|103150|106450|0|0|0|0|.0019|.0067|41898|.0094|1|50042|2.7|14510|.0156|3.4
T|TMLCO|201404|NOV|11|24|1|5226|0|1200|4026|5226|0|0|0|0|-.0103|.0297|0|||0||5226|.0098|0
T|TMLCO|201404|NPD|11|24|3|18000|0|0|18000|18000|0|0|0|0|-.0008|.0165|11200|.0119|0|200|2|6600|.0238|3
T|TMLCO|201404|NPI|11|24|1|6426|0|500|5926|6426|0|0|0|0|.0198|.0098|5926|.0001|0|500|0|0||
T|TMLCO|201404|NPM|11|24|1|6500|0|300|6200|6500|0|0|0|0|.0007|.0007|6200|.0049|1|300|1|0||
T|TMLCO|201404|NPT|11|24|1|8700|0|1500|7200|8700|0|0|0|0|.013|.0191|3057|.01|0|2994|2.2|2649|.01|5.2
T|TMLCO|201404|NPV|11|24|1|7600|0|500|7100|3373|4227|0|0|0|.0021|.0721|0|||490|1|7110|.0332|13.5
T|TMLCO|201404|NQC|11|24|1|5833|0|0|5833|5833|0|0|0|0|.0576|.0476|707|.01|3|5126|2.7|0||
T|TMLCO|201404|RPM|11|24|1|5000|0|1700|3300|5000|0|0|0|0|.0397|.0897|3400|.0002|0|1600|0|0||
T|TMLCO|201404|RQI|11|24|11|62836|0|6100|51036|57136|0|0|0|0|.0046|.0044|56036|.0056|.2|1100|0|0||
T|TMLCO|201404|RRC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.063|-.007|5000|.0135|0|0||0||
T|TMLCO|201404|RRD|11|24|1|5000|0|2490|2510|5000|0|0|0|0|.0267|.0067|2510|.0033|0|2490|0|0||
T|TMLCO|201404|RSG|11|24|11|67791|0|13695|54096|67791|0|0|0|0|-.0148|.0014|46180|.0076|.1|15753|.1|5858|.01|1
T|TMLCO|201404|RSH|11|24|20|121255|0|86855|34400|121255|0|0|0|0|.0076|.0086|32200|.0036|.3|89055|0|0||
T|TMLCO|201404|RSO|11|24|1|6100|0|0|6100|6100|0|0|0|0|.0668|.0068|6100|.0016|0|0||0||
T|TMLCO|201404|RSP|11|24|2|10642|0|0|10642|10642|0|0|0|0|.0222|-.0002|10642|.0101|0|0||0||
T|TMLCO|201404|RSX|11|24|4|24740|0|11500|13240|24740|0|0|0|0|.0078|.0085|4375|.0042|0|20365|0|0||
T|TMLCO|201404|RTI|11|24|6|30000|0|12349|17651|7439|13896|8665|0|0|.1104|.1014|7083|.0366|4.9|2678|12|20239|.0386|24.7
T|TMLCO|201404|RTK|11|24|6|33042|0|21040|12002|33042|0|0|0|0|.0168|.0089|10302|.0017|0|22740|0|0||
T|TMLCO|201404|RTN|11|24|1|5024|0|0|5024|5024|0|0|0|0|.1185|.0585|2800|.0679|0|200|0|2024|.0175|0
T|TMLCO|201404|RVM|11|24|1|7260|0|0|7260|7260|0|0|0|0|.0244|.0244|213|.01|0|7047|0|0||
T|TMLCO|201404|VFH|11|24|2|10399|0|0|10399|10399|0|0|0|0|-.0322|.0028|9499|.0067|0|900|0|0||
T|TMLCO|201404|VGK|11|24|1|5707|0|0|5707|5707|0|0|0|0|.0893|.0093|5707|.0003|0|0||0||
T|TMLCO|201404|VGR|11|24|1|5450|0|4700|750|5450|0|0|0|0|.1306|.0106|0|||5300|1.8|150|.01|5
T|TMLCO|201404|VGT|11|24|2|18237|0|0|18237|18237|0|0|0|0|-.1639|.0365|6195|.0161|2.5|10175|1.3|1867|.01|0
T|TMLCO|201404|VIG|11|24|2|13049|0|0|13049|13049|0|0|0|0|-.1121|-.0003|13049|.0079|.5|0||0||
T|TMLCO|201404|VIP|11|24|3|15000|0|2400|12600|15000|0|0|0|0|.0066|.0032|10000|.0051|0|5000|0|0||
T|TMLCO|201404|VIV|11|24|1|5000|0|0|5000|5000|0|0|0|0|.11|.01|0|||5000|0|0||
T|TMLCO|201404|VKI|11|24|3|20515|0|0|20515|16715|3800|0|0|0|.0056|.0195|6015|.003|0|6437|.2|8063|.0144|5
T|TMLCO|201404|VLO|11|24|21|137205|0|300|136905|137205|0|0|0|0|-.005|.0067|99950|.0078|.1|31114|0|6141|.0353|0
T|TMLCO|201404|VLY|11|24|4|28430|0|13260|15170|28430|0|0|0|0|.0169|.0066|10774|.0045|0|17656|0|0||
T|TMLCO|201404|ASTC|11|24|1|7780|0|0|7780|600|7180|0|0|0|.0611|.0611|600|.02|0|3300|11|3880|.0243|19.5
T|TMLCO|201404|ASTE|11|24|1|5000|0|200|4800|126|2874|2000|0|0|.3975|.3798|126|.0383|0|112|12|4762|.1269|26.8
T|TMLCO|201404|ASTM|11|24|4|23400|0|100|23300|8100|13100|2200|0|0|.0961|.1037|6500|.0269|0|2800|8|14100|.0608|20.2
T|TMLCO|201404|ATEC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0064|.0064|5000|.0018|0|0||0||
T|TMLCO|201404|ATHX|11|24|16|83500|0|14700|68700|83400|0|0|0|0|.0114|.0121|51172|.0072|.1|24189|.1|8039|.0137|1.2
T|TMLCO|201404|ATOS|11|24|1|5000|0|200|4800|5000|0|0|0|0|.007|.007|4900|.0015|0|100|0|0||
T|TMLCO|201404|ATRS|11|24|3|17500|0|0|17500|17500|0|0|0|0|-.0662|-.0048|12356|.0165|.6|5144|.1|0||
T|TMLCO|201404|CVLT|11|24|1|5000|0|1900|3100|5000|0|0|0|0|-.5828|.2172|200|.01|0|3000|0|1800|.2889|4
T|TMLCO|201404|CVM+|11|24|1|5000|0|0|5000|5000|0|0|0|0|.013|.0001|700|.0001|0|4300|0|0||
T|TMLCO|201404|CWTR|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0039|.0023|10000|.0006|0|0||0||
T|TMLCO|201404|CXDC|11|24|1|5000|0|0|5000|2400|2600|0|0|0|.1095|-.0205|5000|.0603|7.8|0||0||
T|TMLCO|201404|CYTK|11|24|2|10000|0|900|9100|8000|2000|0|0|0|-.1233|.101|0|||3400|1|6600|.0576|8.5
T|TMLCO|201404|CYTR|11|24|3|15000|0|8300|6700|15000|0|0|0|0|-.0106|.0028|6600|.0082|0|8400|.6|0||
T|TMLCO|201404|GWPH|11|24|2|12000|0|100|11900|3435|3748|4817|0|0|1.8893|1.8282|835|.0934|1|100|4|11065|.7521|23.3
T|TMLCO|201404|HALO|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0011|.0117|4208|.0126|0|9174|2.7|1618|.01|4.7
T|TMLCO|201404|HBAN|11|24|14|93244|0|25500|67744|93244|0|0|0|0|-.0186|.0069|60949|.0024|0|32295|0|0||
T|TMLCO|201404|HCBK|11|24|2|12000|0|0|12000|12000|0|0|0|0|.002|.002|12000|.004|0|0||0||
T|TMLCO|201404|HCLP|11|24|2|10000|0|0|10000|800|4900|3632|668|0|.2421|.3679|800|.05|0|202|12|8998|.1311|30.3
T|TMLCO|201404|HEAR|11|24|1|5000|0|0|5000|600|4400|0|0|0|.08|.0812|0|||400|1|4600|.0387|13.3
T|TMLCO|201404|HEDJ|11|24|1|5360|0|0|5360|5360|0|0|0|0|.1368|.1568|5360|.0016|0|0||0||
T|TMLCO|201404|MNKD|11|24|66|375022|0|97273|277749|375022|0|0|0|0|-.0132|.0054|131786|.008|0|230970|.1|12266|.01|.6
T|TMLCO|201404|MNTA|11|24|2|10000|0|900|9100|10000|0|0|0|0|-.3715|.0535|3477|.012|.2|2323|3.5|4200|.0439|2.9
T|TMLCO|201404|MOAT|11|24|1|7000|0|400|6600|7000|0|0|0|0|.004|.024|2100|.01|1|4900|1|0||
T|TMLCO|201404|MOBI|11|24|2|10000|0|300|9700|7500|2500|0|0|0|-.165|.0781|5200|.0412|2.7|1200|8|3600|.0429|16.2
T|TMLCO|201404|MOSY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0602|-.0002|5000|.0301|0|0||0||
T|TMLCO|201404|MPEL|11|24|10|52150|0|10520|41030|51550|0|0|0|0|-.0207|.0024|43630|.0125|.1|6420|.3|1500|.0107|0
T|TMLCO|201404|MPET|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0087|.0013|5600|.01|0|400|0|0||
T|TMLCO|201404|RATE|11|24|3|15000|0|0|15000|11000|4000|0|0|0|.0274|.024|5815|.0181|.5|1928|1.2|7257|.0222|9.3
T|TMLCO|201404|REDF|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.012|.008|500|.01|0|4500|0|0||
T|TMLCO|201404|REED|11|24|1|5000|0|200|4800|3000|2000|0|0|0|.1312|.0612|0|||2003|2.7|2997|.0177|7.2
T|TMLCO|201404|RENN|11|24|4|25015|0|17700|7315|25015|0|0|0|0|-.0062|-.0054|8015|.024|0|17000|0|0||
T|TMLCO|201404|THRX|11|24|1|5000|0|500|4500|4100|900|0|0|0|.1958|.0658|1000|.038|0|600|4|3400|.0449|7.9
T|TMLCO|201404|TIBX|11|24|2|11106|0|3200|7906|11106|0|0|0|0|-.0142|.0033|7906|.0079|0|3200|0|0||
T|TMLCO|201404|TINY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.019|.001|5000|.0245|0|0||0||
T|TMLCO|201404|TIVO|11|24|2|13000|0|7605|5395|13000|0|0|0|0|-.0153|.0093|5595|.0008|0|7405|.6|0||
T|TMLCO|201404|TKMR|11|24|7|37500|0|5205|32295|19081|17019|1400|0|0|.1224|.1691|16098|.0865|7|3156|8.9|18246|.098|16.2
T|TMLCO|201404|TMUS|11|24|1|5000|0|1400|3600|5000|0|0|0|0|.0022|.0122|3600|.0054|0|1400|0|0||
T|TMLCO|201404|DD|11|24|24|152008|0|0|152008|152008|0|0|0|0|.0812|.0022|134067|.007|.2|10124|.7|7817|.0223|.2
T|TMLCO|201404|DE|11|24|12|80521|0|0|80521|75057|5464|0|0|0|.032|-.0033|62572|.0153|.4|10682|4.8|7267|.0082|.4
T|TMLCO|201404|DF|11|24|1|8000|0|0|8000|8000|0|0|0|0|.046|.006|8000|.002|0|0||0||
T|TMLCO|201404|DO|11|24|3|16757|0|3000|13757|16757|0|0|0|0|-.0989|-.0023|14157|.0185|0|2600|0|0||
T|TMLCO|201404|DX|11|24|1|6600|0|1009|5591|4000|2600|0|0|0|.0235|-.0165|3891|.0227|2.5|2626|6.8|83|.01|11
T|TMLCO|201404|EC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.047|.027|1900|.0192|1.9|2701|2.2|399|.01|6
T|TMLCO|201404|ED|11|24|1|5700|0|3180|2520|5700|0|0|0|0|.0468|.0068|4820|.0019|0|880|0|0||
T|TMLCO|201404|EJ|11|24|4|23000|0|2900|20100|23000|0|0|0|0|.0245|.0006|10900|.0201|.7|7300|1.5|4800|.0177|4.1
T|TMLCO|201404|FB|11|24|179|1061568|0|51242|1005326|1056568|0|0|0|0|.007|.0037|702299|.0099|.1|177087|.3|177182|.0154|.3
T|TMLCO|201404|BAK|11|24|1|5800|0|0|5800|5800|0|0|0|0|.0441|.0141|1400|.01|4|1800|2.3|2600|.01|2.4
T|TMLCO|201404|BAM|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0706|.0294|6000|.0003|0|0||0||
T|TMLCO|201404|BAX|11|24|3|19000|0|5670|13330|19000|0|0|0|0|-.0245|.006|11300|.0078|0|7700|.6|0||
T|TMLCO|201404|BBD|11|24|8|41000|0|0|41000|41000|0|0|0|0|.0075|.0041|32400|.0037|.2|8600|0|0||
T|TMLCO|201404|BBN|11|24|2|13642|0|0|13642|13642|0|0|0|0|.0272|.01|12542|.0023|0|1100|0|0||
T|TMLCO|201404|BBT|11|24|2|14000|0|0|14000|14000|0|0|0|0|.0194|-.0106|14000|.0103|0|0||0||
T|TMLCO|201404|BBY|11|24|5|27000|0|13425|13575|27000|0|0|0|0|-.0228|.0083|8122|.0089|0|13878|0|5000|.01|0
T|TMLCO|201404|BCF|11|24|2|12350|0|0|12350|12350|0|0|0|0|.0083|.0083|8550|.0013|.4|3800|1|0||
T|TMLCO|201404|BCS|11|24|14|80244|0|50435|29809|80244|0|0|0|0|.0021|.0068|33954|.0038|0|46290|0|0||
T|TMLCO|201404|DHY|11|24|2|14500|0|10600|3900|14500|0|0|0|0|.0089|.0089|3900|.002|1|10600|0|0||
T|TMLCO|201404|DIA|11|24|1|6150|0|0|6150|6150|0|0|0|0|.0384|.0084|6050|.0008|0|100|0|0||
T|TMLCO|201404|DIS|11|24|11|67794|0|1000|66794|67794|0|0|0|0|.1048|.0043|51995|.0066|.1|9499|.4|6300|.0098|0
T|TMLCO|201404|DKT|11|24|1|7650|0|500|7150|3284|2466|1900|0|0|-.0606|.1094|0|||1838|1|5812|.0588|19
T|TMLCO|201404|DLR|11|24|1|8630|0|900|7730|8630|0|0|0|0|.0244|.0244|5230|.0178|0|0||3400|.0457|4
T|TMLCO|201404|DMB|11|24|4|24870|0|0|24870|14880|9470|520|0|0|.0212|.04|6482|.0226|2.6|10523|3.7|7865|.0374|15.2
T|TMLCO|201404|GBX|11|24|4|25900|0|2852|23048|15892|10008|0|0|0|.0569|.1898|6652|.0373|3.3|6380|2.9|12868|.1414|18.1
T|TMLCO|201404|GDF|11|24|1|5000|0|200|4800|5000|0|0|0|0|.026|.026|0|||1000|1.6|4000|.01|1.6
T|TMLCO|201404|GDL|11|24|1|5000|0|2000|3000|3000|2000|0|0|0|.018|.008|3000|.01|0|2000|11|0||
T|TMLCO|201404|GDP|11|24|6|34500|0|6100|28400|30013|4487|0|0|0|.0421|.0327|16328|.0774|.4|4884|2.4|13288|.0585|7.6
T|TMLCO|201404|GDV|11|24|2|13770|0|0|13770|11598|2172|0|0|0|.0317|.0635|5098|.0003|0|1400|0|7272|.0354|5.7
T|TMLCO|201404|GDX|11|24|35|225410|0|20250|205160|225410|0|0|0|0|.0017|.0078|151403|.0021|.1|65007|.1|9000|.0084|0
T|TMLCO|201404|GEH|11|24|1|6000|0|232|5768|3368|2632|0|0|0|.0592|.0485|3040|.0278|2.1|960|1.5|2000|.01|14
T|TMLCO|201404|KEM|11|24|2|10000|0|0|10000|3900|4100|2000|0|0|.0002|.0902|1200|.0325|0|700|0|8100|.0327|13.9
T|TMLCO|201404|KEY|11|24|5|31582|0|23687|7895|31582|0|0|0|0|.0122|.0095|7895|.001|0|23687|.2|0||
T|TMLCO|201404|KGC|11|24|6|34750|0|23750|11000|34750|0|0|0|0|.0341|.0088|11300|.0018|0|23450|0|0||
T|TMLCO|201404|KIM|11|24|1|7000|0|0|7000|7000|0|0|0|0|.008|.008|700|.01|0|6300|0|0||
T|TMLCO|201404|KKR|11|24|8|54700|0|10235|44465|54700|0|0|0|0|-.002|.0035|46340|.0038|.1|8360|0|0||
T|TMLCO|201404|KMB|11|24|4|27922|0|0|27922|27922|0|0|0|0|-.0683|-.0194|25418|.0223|0|600|1|1904|.0232|1
T|TMLCO|201404|NQM|11|24|4|25993|0|3100|16791|16591|3300|0|0|0|.0152|.028|4591|.0053|0|9043|4|6257|.0087|2.7
T|TMLCO|201404|NQP|11|24|3|23153|0|1100|22053|19323|2400|1430|0|0|-.0178|.0658|4418|.01|0|3341|1|15394|.0264|9.4
T|TMLCO|201404|NQS|11|24|1|6400|0|0|6400|6400|0|0|0|0|.0075|.0136|1237|.0165|0|5163|1.9|0||
T|TMLCO|201404|NQU|11|24|1|5165|0|0|5165|5165|0|0|0|0|.0098|.0098|5165|.0001|0|0||0||
T|TMLCO|201404|NRF|11|24|11|56600|0|15325|37675|53000|0|0|0|0|-.0165|.0056|27675|.0042|0|25325|0|0||
T|TMLCO|201404|NRK|11|24|2|13927|0|3800|10127|10677|3250|0|0|0|.0362|.03|1880|.0004|0|4248|.1|7799|.0179|5.2
T|TMLCO|201404|NRO|11|24|2|12492|0|2600|9892|12492|0|0|0|0|-.0035|.0083|1038|.01|0|11454|.8|0||
T|TMLCO|201404|NRZ|11|24|5|29000|0|7100|21900|29000|0|0|0|0|.0423|.0064|24700|.0021|0|4300|0|0||
T|TMLCO|201404|NSC|11|24|1|5209|0|0|5209|5209|0|0|0|0|.5907|.0407|4809|.049|0|100|0|300|.01|0
T|TMLCO|201404|NSL|11|24|1|5200|0|0|5200|5200|0|0|0|0|-.0154|.0046|1400|.01|1|3800|1|0||
T|TMLCO|201404|RWM|11|24|3|16815|0|11000|5815|16815|0|0|0|0|.0246|.0098|182|.01|0|16633|0|0||
T|TMLCO|201404|SAN|11|24|25|146675|0|98695|47980|146675|0|0|0|0|.0088|.0082|62701|.0021|.1|83974|.3|0||
T|TMLCO|201404|SBS|11|24|1|6000|0|15|5985|6000|0|0|0|0|-.05|-.01|6000|.01|0|0||0||
T|TMLCO|201404|SBY|11|24|1|6550|0|0|6550|1928|4622|0|0|0|.0766|.0566|1928|.023|0|100|10|4522|.0291|15.7
T|TMLCO|201404|SCG|11|24|10|65619|0|0|65619|65619|0|0|0|0|-.0201|.0047|38634|.0145|.5|20646|.3|6339|.0266|5.9
T|TMLCO|201404|SCI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0701|-.0101|5000|.0101|0|0||0||
T|TMLCO|201404|VNQ|11|24|1|5726|0|1500|4226|5726|0|0|0|0|.0499|.0099|4226|.0001|1|1500|1|0||
T|TMLCO|201404|VNR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1094|.0294|5000|.0003|1|0||0||
T|TMLCO|201404|VOD|11|24|14|89452|0|38189|51263|89452|0|0|0|0|.0161|.0046|49755|.0048|.1|39697|0|0||
T|TMLCO|201404|VPU|11|24|1|5815|0|2700|3115|5815|0|0|0|0|.0294|.0594|0|||200|1|5615|.0152|1
T|TMLCO|201404|ATVI|11|24|1|7000|0|0|7000|7000|0|0|0|0|.1404|.0204|1713|.0164|0|854|0|4433|.0146|0
T|TMLCO|201404|AUDC|11|24|1|6000|0|2300|3700|2779|3221|0|0|0|-.0007|.0893|79|.01|0|1900|0|4021|.0519|10.4
T|TMLCO|201404|AUXL|11|24|1|7000|0|0|7000|4200|2800|0|0|0|.009|.142|1321|.0297|0|1030|0|4649|.0927|10.2
T|TMLCO|201404|AVEO|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0077|.0023|10000|.0039|.5|0||0||
T|TMLCO|201404|AVNR|11|24|3|25911|0|8670|17241|25911|0|0|0|0|-.0187|.0008|15994|.0156|0|5847|.8|4070|.0078|6.2
T|TMLCO|201404|AVNW|11|24|2|12322|0|300|12022|12322|0|0|0|0|.0095|.0095|10822|.0003|0|1500|0|0||
T|TMLCO|201404|AXAS|11|24|17|93000|0|39164|53836|93000|0|0|0|0|.0015|.0026|38624|.0126|0|50076|.2|4300|.01|1
T|TMLCO|201404|AXTI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0198|5000|.0001|0|0||0||
T|TMLCO|201404|CYTX|11|24|2|11610|0|0|11610|11610|0|0|0|0|.0164|.0067|7000|.0027|0|4610|0|0||
T|TMLCO|201404|DANG|11|24|7|43000|0|10787|32213|43000|0|0|0|0|-.0061|.0124|19028|.014|.5|16685|2|7287|.0171|4.7
T|TMLCO|201404|DCIX|11|24|9|47000|0|11200|35800|47000|0|0|0|0|-.011|.0015|33500|.0067|.3|13500|.8|0||
T|TMLCO|201404|DCTH|11|24|5|31113|0|1700|29413|20013|11100|0|0|0|.0572|.1103|15989|.0174|1.1|4049|7.5|11075|.0232|8.7
T|TMLCO|201404|DGAZ|11|24|1|7500|0|0|7500|7500|0|0|0|0|-.01|.01|0|||7500|0|0||
T|TMLCO|201404|HERO|11|24|26|139000|0|33355|105645|139000|0|0|0|0|.0276|.005|103345|.0034|.1|35655|0|0||
T|TMLCO|201404|HIMX|11|24|48|288151|0|111300|171851|283151|0|0|0|0|.004|.0046|135033|.0101|.3|125418|.7|22700|.0169|3.3
T|TMLCO|201404|HNSN|11|24|1|5000|0|1300|3700|5000|0|0|0|0|.0095|.0095|3600|.0004|0|1400|0|0||
T|TMLCO|201404|MS-A|11|24|4|21000|0|0|21000|21000|0|0|0|0|.0159|.044|2841|.0137|0|17661|1.8|498|.022|4.5
T|TMLCO|201404|MSFT|11|24|44|233417|0|148855|84562|233417|0|0|0|0|.0121|.0077|78212|.0047|0|143305|.1|11900|.0086|0
T|TMLCO|201404|MSTX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.003|.002|0|||5000|0|0||
T|TMLCO|201404|MTDR|11|24|41|210200|0|57965|152235|170228|39763|209|0|0|.1116|.0821|69036|.0297|1.6|32643|3.3|108521|.0468|8.4
T|TMLCO|201404|MTSC|11|24|1|6000|0|635|5365|391|4609|1000|0|0|.3196|.4119|5018|.1307|13.4|0||982|.0932|41.7
T|TMLCO|201404|RFMD|11|24|23|126100|0|72100|54000|126100|0|0|0|0|.0321|.0083|41851|.0025|.3|84249|.1|0||
T|TMLCO|201404|RGDX|11|24|3|19000|0|1600|17400|19000|0|0|0|0|.0237|.0174|12300|.0014|0|4000|0|2700|.01|0
T|TMLCO|201404|RGLD|11|24|1|5000|0|0|5000|2039|2961|0|0|0|.2754|.4149|940|.0549|0|15|3|4045|.1456|17
T|TMLCO|201404|RGSE|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0084|.0016|7100|.013|0|2900|5|0||
T|TMLCO|201404|RICE|11|24|1|5170|0|0|5170|2100|3070|0|0|0|.2138|.1438|1100|.02|0|0||4070|.0904|11.7
T|TMLCO|201404|RIGL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|RIOM|11|24|1|9250|0|1200|8050|9250|0|0|0|0|.0098|.0098|7950|.0001|0|1300|0|0||
T|TMLCO|201404|RJET|11|24|1|6470|0|2800|3670|6470|0|0|0|0|-.0204|-.0043|3154|.0268|0|2740|4.2|576|.01|6
T|TMLCO|201404|RKUS|11|24|1|6696|0|200|6496|6696|0|0|0|0|-.0291|.0109|1300|.0138|0|3296|.6|2100|.01|4
T|TMLCO|201404|RLGT|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0291|-.0909|5200|.1163|0|100|0|1700|.0453|0
T|TMLCO|201404|TNXP|11|24|1|6000|0|200|5800|1328|2677|1995|0|0|.0186|.1886|1328|.0387|0|0||4672|.0871|20.3
T|TMLCO|201404|TPLM|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0284|.0084|3000|.01|0|4805|1.5|2195|.01|4
T|TMLCO|201404|TQQQ|11|24|40|225013|0|3610|221403|225013|0|0|0|0|.0065|.005|142744|.0106|.4|44771|.6|37498|.0147|.9
T|TMLCO|201404|TRIP|11|24|7|35550|0|14749|20801|33150|2400|0|0|0|.4702|.3374|18774|.0561|1.1|6664|3.2|10112|.2026|7.2
T|TMLCO|201404|TRNX|11|24|1|5000|0|0|5000|2500|1099|1401|0|0|.249|.087|3298|.0732|3.7|229|19.7|1473|.0229|31.8
T|TMLCO|201404|PRE-F|11|24|1|8000|0|0|8000|3554|4446|0|0|0|.0594|.1094|5054|.0189|10.3|2100|5.1|846|.0158|21.6
T|TMLCO|201404|FM|11|24|1|6811|0|0|6811|6811|0|0|0|0|.0291|.0191|6811|.0104|1.6|0||0||
T|TMLCO|201404|FV|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0292|.0392|5000|.0004|0|0||0||
T|TMLCO|201404|GE|11|24|62|367225|0|219225|148000|367225|0|0|0|0|.0013|.0074|150039|.0031|.1|217186|.1|0||
T|TMLCO|201404|GG|11|24|13|69100|0|36665|32435|69100|0|0|0|0|.0047|.0088|21750|.002|.1|47350|.3|0||
T|TMLCO|201404|GM|11|24|40|268103|0|78008|190095|268103|0|0|0|0|.0166|.0048|179350|.0046|.1|72853|.1|15900|.0076|.4
T|TMLCO|201404|GT|11|24|1|5000|0|2200|2800|5000|0|0|0|0|-.1051|-.0051|5000|.0076|0|0||0||
T|TMLCO|201404|GV|11|24|1|5400|0|0|5400|5400|0|0|0|0|.023|.033|0|||1900|1|3500|.01|2
T|TMLCO|201404|HA|11|24|3|20000|0|6292|13708|20000|0|0|0|0|.0226|-.0004|8493|.0177|1.2|7741|1.7|3766|.0121|5.2
T|TMLCO|201404|HD|11|24|6|30104|0|705|28800|29505|0|0|0|0|-.0197|.0024|24701|.0058|.2|3742|.2|1062|.0286|0
T|TMLCO|201404|BCX|11|24|4|27434|0|7214|20220|27434|0|0|0|0|.0101|.0186|9733|.0093|.2|2700|.6|15001|.0075|2
T|TMLCO|201404|BDJ|11|24|9|59585|0|20528|39057|59585|0|0|0|0|.0068|.0068|34044|.0028|.1|25541|.1|0||
T|TMLCO|201404|BEE|11|24|1|5000|0|5000|0|5000|0|0|0|0|.0699|.0299|0|||0||5000|.01|0
T|TMLCO|201404|BFK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.09|.01|0|||5000|1.6|0||
T|TMLCO|201404|BFO|11|24|1|6000|0|0|6000|3600|2400|0|0|0|.0336|.0436|4638|.0171|2.6|1362|10.5|0||
T|TMLCO|201404|BGB|11|24|2|13300|0|0|13300|5820|4180|3300|0|0|.0108|.0769|5000|.0142|0|544|2|7756|.058|24.3
T|TMLCO|201404|BGC|11|24|1|5000|0|2456|2544|5000|0|0|0|0|.0104|.0124|3000|.023|0|2000|6|0||
T|TMLCO|201404|BGH|11|24|2|13100|0|0|13100|1686|8432|2303|679|0|.0408|.1682|900|.0333|0|200|1|12000|.0834|25.7
T|TMLCO|201404|BGT|11|24|2|11475|0|2500|8975|8475|3000|0|0|0|.0156|.0164|6875|.0069|0|4600|8.6|0||
T|TMLCO|201404|BGY|11|24|8|47859|0|15400|32459|47859|0|0|0|0|.0079|.0134|23709|.0031|0|17600|0|6550|.0197|0
T|TMLCO|201404|BHI|11|24|4|31000|0|5760|25240|31000|0|0|0|0|.0629|-.0007|20118|.0245|0|700|0|10182|.0076|0
T|TMLCO|201404|DNP|11|24|8|46668|0|5200|41468|46668|0|0|0|0|.0055|.0058|29468|.0033|.5|17200|0|0||
T|TMLCO|201404|DNR|11|24|3|16000|0|10000|6000|16000|0|0|0|0|.0149|.0086|6100|.0018|0|9900|0|0||
T|TMLCO|201404|DOG|11|24|2|10000|0|6600|3400|10000|0|0|0|0|-.0318|.0082|3400|.0027|0|6600|0|0||
T|TMLCO|201404|DOV|11|24|2|16579|0|0|16579|16579|0|0|0|0|-.003|-.007|16479|.0109|.5|100|1|0||
T|TMLCO|201404|DOW|11|24|4|20205|0|900|19305|20205|0|0|0|0|-.0841|.0063|14905|.0025|0|5300|0|0||
T|TMLCO|201404|DPO|11|24|2|11381|0|3096|8285|6881|4500|0|0|0|.0239|.0192|3185|.0178|0|5962|5.3|2234|.01|6.9
T|TMLCO|201404|DPS|11|24|2|11200|0|0|11200|11200|0|0|0|0|.0043|.0089|9378|.0039|0|1822|0|0||
T|TMLCO|201404|DRD|11|24|2|12000|0|2600|9400|7200|4800|0|0|0|.0045|.0295|3400|.0129|0|4900|2.8|3700|.0192|10.7
T|TMLCO|201404|GFA|11|24|5|35157|0|25772|9385|35157|0|0|0|0|.008|.0114|4085|.0005|0|28411|.7|2661|.01|4
T|TMLCO|201404|GFI|11|24|2|10000|0|10000|0|10000|0|0|0|0|.01|.01|0|||10000|0|0||
T|TMLCO|201404|GGN|11|24|2|13400|0|1700|11700|13400|0|0|0|0|-.0001|.0099|6780|.01|.2|6620|1.9|0||
T|TMLCO|201404|GHY|11|24|8|43197|0|3700|34497|35639|2558|0|0|0|.004|.0096|27701|.0089|0|10078|4.5|418|.0152|4
T|TMLCO|201404|GIB|11|24|1|5000|0|2600|2400|3000|2000|0|0|0|.1408|.0108|3000|.0143|0|0||2000|.01|13
T|TMLCO|201404|GIG|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0247|.0047|4900|.0027|0|100|0|0||
T|TMLCO|201404|GIM|11|24|4|22570|0|900|21670|22570|0|0|0|0|.0001|.0001|21670|.0052|0|900|0|0||
T|TMLCO|201404|GLD|11|24|3|17528|0|0|17528|17528|0|0|0|0|.0191|-.0004|14393|.0063|.4|3135|0|0||
T|TMLCO|201404|GLO|11|24|5|33040|0|3500|29540|14923|18117|0|0|0|.0221|.03|9223|.0189|.8|8630|8.4|15187|.0185|16.9
T|TMLCO|201404|KMI|11|24|5|25000|0|5815|19185|25000|0|0|0|0|-.0221|.0039|18985|.004|0|6015|0|0||
T|TMLCO|201404|KMP|11|24|3|15220|0|500|14720|15220|0|0|0|0|-.0627|-.002|14920|.0129|0|300|0|0||
T|TMLCO|201404|KMR|11|24|1|5089|0|1200|3889|5089|0|0|0|0|.167|.027|4389|.0134|0|700|0|0||
T|TMLCO|201404|KOG|11|24|26|137400|0|41490|95910|137400|0|0|0|0|.0217|.0042|80000|.0065|.1|46200|0|11200|.0111|1.8
T|TMLCO|201404|KRE|11|24|2|14000|0|0|14000|14000|0|0|0|0|.0555|.0098|14000|.0001|0|0||0||
T|TMLCO|201404|KSS|11|24|2|16882|0|1000|15882|16882|0|0|0|0|-.0732|.0088|1000|.01|.1|11435|.7|4447|.01|1
T|TMLCO|201404|KWK|11|24|7|37873|0|15800|22073|37873|0|0|0|0|.006|.006|15631|.0049|.3|22242|0|0||
T|TMLCO|201404|NTI|11|24|1|5000|0|200|4800|1088|1820|2092|0|0|.0993|.1281|1088|.04|0|500|11|3412|.0627|32.5
T|TMLCO|201404|NTX|11|24|1|9546|0|300|9246|5200|4346|0|0|0|.0096|.0596|1200|.0108|0|400|.8|7946|.0314|10.3
T|TMLCO|201404|NUE|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.3039|.0061|4400|.0022|0|600|0|0||
T|TMLCO|201404|NUV|11|24|3|17941|0|2700|15241|17941|0|0|0|0|.0088|.0088|15241|.0007|0|2700|0|0||
T|TMLCO|201404|NUW|11|24|1|5000|0|575|4425|2825|2175|0|0|0|.0341|.0641|825|.0245|1|1800|1.3|2375|.0234|14.4
T|TMLCO|201404|NVS|11|24|1|7500|0|0|7500|7500|0|0|0|0|.1079|.0079|6500|.0012|1|1000|1|0||
T|TMLCO|201404|NWL|11|24|1|5593|0|0|5593|5593|0|0|0|0|.1264|.0064|5593|.0018|0|0||0||
T|TMLCO|201404|SCO|11|24|9|45506|0|7800|37706|45506|0|0|0|0|.0186|.0111|27400|.0026|.2|15606|0|2500|.009|0
T|TMLCO|201404|SDR|11|24|2|12075|0|3200|2800|3600|2400|0|0|0|-.0007|.0593|1600|.01|0|1500|2|2900|.0255|13.2
T|TMLCO|201404|SDS|11|24|20|110150|0|66748|43402|110150|0|0|0|0|.003|.007|41302|.004|.2|68848|.1|0||
T|TMLCO|201404|SFG|11|24|1|6540|0|2200|4340|100|3840|2600|0|0|.0328|.2212|700|.0293|9.4|300|11|5540|.0693|32.9
T|TMLCO|201404|SFY|11|24|2|10000|0|8300|1700|10000|0|0|0|0|-.0486|.0114|5000|.007|1.6|2800|1|2200|.0191|3.7
T|TMLCO|201404|VTA|11|24|1|8500|0|0|8500|8500|0|0|0|0|-.0101|-.0101|8500|.0101|0|0||0||
T|TMLCO|201404|VTG|11|24|3|17598|0|3000|14598|17598|0|0|0|0|.0145|.0077|14598|.0014|.2|3000|.8|0||
T|TMLCO|201404|VTI|11|24|1|6287|0|0|6287|6287|0|0|0|0|.0494|.0094|6287|.0003|0|0||0||
T|TMLCO|201404|VTN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.146|.186|516|.01|0|100|0|4384|.0902|0
T|TMLCO|201404|VTV|11|24|1|6525|0|0|6525|6525|0|0|0|0|.01|-.01|6525|.01|.9|0||0||
T|TMLCO|201404|VUG|11|24|1|5452|0|0|5452|5452|0|0|0|0|.0307|-.0193|5352|.02|0|100|0|0||
T|TMLCO|201404|VVR|11|24|20|141345|0|38000|103345|141345|0|0|0|0|.0055|.0072|86490|.0023|.2|54855|.1|0||
T|TMLCO|201404|VWO|11|24|8|59730|0|0|59730|59730|0|0|0|0|.0191|.0083|50774|.001|.3|8956|1.8|0||
T|TMLCO|201404|VXF|11|24|1|6325|0|0|6325|6325|0|0|0|0|.0979|.0479|0|||1400|2|4925|.0115|1.5
T|TMLCO|201404|VXX|11|24|1|5000|0|3365|1635|5000|0|0|0|0|-.0332|.0068|1635|.0049|0|3365|0|0||
T|TMLCO|201404|VYM|11|24|2|11460|0|0|11460|11460|0|0|0|0|-.0054|.0114|8360|.0026|0|3100|0|0||
T|TMLCO|201404|WAG|11|24|3|17729|0|100|17629|17729|0|0|0|0|-.0118|.0348|5629|.0001|0|200|.5|11900|.0097|.4
T|TMLCO|201404|BANC|11|24|2|10000|0|0|10000|8000|2000|0|0|0|-.0033|.0317|1511|.0103|0|6100|.9|2389|.01|6.9
T|TMLCO|201404|BAXS|11|24|4|20000|0|0|20000|20000|0|0|0|0|.0292|.0083|9600|.0034|.5|10400|0|0||
T|TMLCO|201404|BBBY|11|24|2|15831|0|0|15831|15831|0|0|0|0|.4365|-.0106|15831|.0133|0|0||0||
T|TMLCO|201404|BBEP|11|24|5|28300|0|2300|26000|28300|0|0|0|0|-.0095|-.0021|23428|.0114|.3|4200|.5|672|.01|3
T|TMLCO|201404|BBRG|11|24|1|5000|0|100|4900|2608|1266|1126|0|0|-.0065|.0835|1303|.0108|0|300|3.3|3397|.0435|20.6
T|TMLCO|201404|BBRY|11|24|10|56300|0|50200|6100|56300|0|0|0|0|.0266|.0098|7443|.0006|0|48857|0|0||
T|TMLCO|201404|BBVA|11|24|3|24053|0|6700|17353|24053|0|0|0|0|.0006|.0073|8353|.0038|0|15700|.6|0||
T|TMLCO|201404|BCOV|11|24|1|5000|0|2500|2500|1350|3650|0|0|0|-.039|.041|704|.02|0|1904|7.3|2392|.0174|20.2
T|TMLCO|201404|BCRX|11|24|2|10000|0|4600|5400|10000|0|0|0|0|.0164|.0364|3000|.0167|0|4600|4|2400|.0133|5.6
T|TMLCO|201404|DLIA|11|24|1|5600|0|0|5600|5600|0|0|0|0|.028|.0281|1650|.0001|0|0||3950|.0198|1
T|TMLCO|201404|DLNG|11|24|1|5000|0|700|4300|196|3400|1404|0|0|.2006|.8106|196|.0549|0|0||4804|.2992|20.2
T|TMLCO|201404|DMND|11|24|1|6000|0|497|5503|1027|1500|1670|1803|0|-.1116|.4889|527|.0491|3.1|500|8|4973|.1614|44.2
T|TMLCO|201404|DNDN|11|24|6|31610|0|20000|11610|31610|0|0|0|0|.0198|.0099|11610|.0001|0|20000|0|0||
T|TMLCO|201404|DNKN|11|24|6|33000|0|1800|31200|27960|5040|0|0|0|-.0111|.0515|26160|.0167|0|400|1|6440|.1153|15
T|TMLCO|201404|DRAM|11|24|1|7900|0|0|7900|2250|5650|0|0|0|.029|.1118|2250|.0362|0|2588|11.2|3062|.0419|22
T|TMLCO|201404|DRII|11|24|3|15000|0|0|15000|2398|7405|4189|1008|0|.1363|.1326|2898|.0308|1.9|297|10.3|11805|.0622|28.8
T|TMLCO|201404|DRTX|11|24|7|41500|0|1400|40100|17264|21945|2291|0|0|.0119|.1408|6811|.0403|.5|4654|4.8|30035|.0552|17.3
T|TMLCO|201404|DRWI|11|24|1|5000|0|600|4400|5000|0|0|0|0|.0298|.0098|4400|.0001|0|600|0|0||
T|TMLCO|201404|DRYS|11|24|41|250150|0|103150|147000|250150|0|0|0|0|-.0008|.0078|113604|.0024|.1|136146|.1|400|.005|0
T|TMLCO|201404|HSBC|11|24|12|71475|0|1000|70475|71475|0|0|0|0|-.0367|.002|46300|.0069|0|25175|.3|0||
T|TMLCO|201404|HSEB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|-.01|5000|.01|0|0||0||
T|TMLCO|201404|HTGC|11|24|2|14064|0|0|14064|10864|3200|0|0|0|.0968|.0284|4616|.0196|.9|3612|4|5836|.0187|10.3
T|TMLCO|201404|HYMB|11|24|1|5260|0|100|5160|5260|0|0|0|0|.0097|.0197|3600|.0003|1|1660|1|0||
T|TMLCO|201404|MVIS|11|24|4|25300|0|8500|16800|25300|0|0|0|0|.0064|.0111|19400|.0027|0|5900|0|0||
T|TMLCO|201404|MYCC|11|24|1|9317|0|1700|7617|1527|3110|2441|2239|0|-.1258|.1342|1400|.0179|1.4|302|6.7|7615|.0548|43.5
T|TMLCO|201404|MZOR|11|24|1|5000|0|200|4800|1500|3500|0|0|0|-.5385|.1215|0|||3747|7.4|1253|.0428|24.8
T|TMLCO|201404|NADL|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0033|-.0343|4492|.0314|1.6|700|9|808|.01|9
T|TMLCO|201404|NAVB|11|24|3|15000|0|300|14700|15000|0|0|0|0|.0085|.0085|3200|.0035|0|11800|2.4|0||
T|TMLCO|201404|NDAQ|11|24|1|7000|0|1100|5900|7000|0|0|0|0|-.1304|-.0104|7000|.0102|0|0||0||
T|TMLCO|201404|RMBS|11|24|3|21000|0|1200|19800|21000|0|0|0|0|.0173|.003|8320|.0232|.9|9480|1.6|3200|.0125|5
T|TMLCO|201404|RNDY|11|24|9|45000|0|1300|43700|43000|2000|0|0|0|-.0043|.0146|13831|.0175|.6|14388|2.7|16781|.0191|6.8
T|TMLCO|201404|ROSG|11|24|1|5000|0|300|4700|3000|2000|0|0|0|.0452|.0512|5000|.0344|4.4|0||0||
T|TMLCO|201404|ROYT|11|24|6|30000|0|0|30000|21200|8200|600|0|0|-.0079|.0456|6230|.0205|0|9100|3|14670|.0229|9.2
T|TMLCO|201404|RPRX|11|24|2|13000|0|0|13000|1199|8103|3086|612|0|.4746|.33|2098|.0884|4.5|200|10|10702|.0996|33.6
T|TMLCO|201404|TRST|11|24|1|5000|0|900|4100|478|4522|0|0|0|.1072|.1463|0|||473|1|4527|.0587|13.9
T|TMLCO|201404|TSCO|11|24|4|20000|0|0|20000|20000|0|0|0|0|.0373|-.0077|16600|.0272|.3|3400|.1|0||
T|TMLCO|201404|TSLA|11|24|1|5000|0|3200|1800|5000|0|0|0|0|1.0543|.4143|2100|.0187|0|2900|0|0||
T|TMLCO|201404|TTPH|11|24|1|5000|0|400|4600|520|1763|1984|733|0|.311|.1804|2041|.038|9.2|121|12|2838|.0982|46.3
T|TMLCO|201404|TTWO|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0671|-.0171|10000|.0186|0|0||0||
T|TMLCO|201404|TVIX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0064|.0064|5000|.0018|0|0||0||
T|TMLCO|201404|TWER|11|24|1|8900|0|2900|6000|8900|0|0|0|0|-.0301|-.0301|8900|.0201|0|0||0||
T|TMLCO|201404|PSA-W|11|24|1|8000|0|0|8000|4800|3200|0|0|0|-.0021|.0179|3340|.0156|0|4300|7.3|360|.01|11
T|TMLCO|201404|PSA-X|11|24|1|5649|0|0|5649|1321|4328|0|0|0|.1109|.0709|1321|.0428|0|1160|12|3168|.0186|19.9
T|TMLCO|201404|PSA-Y|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0061|.0111|6400|.0069|.7|3600|.2|0||
T|TMLCO|201404|PSB-V|11|24|1|8000|0|0|8000|625|7375|0|0|0|.2572|.4972|18|.0761|8.2|614|.7|7368|.0692|16.5
T|TMLCO|201404|RBS-G|11|24|1|5000|0|0|5000|3100|1900|0|0|0|-.0111|-.0111|3100|.0215|.2|1160|15|740|.0186|15
T|TMLCO|201404|RNR-E|11|24|1|7100|0|0|7100|1581|4140|1379|0|0|.0025|.1125|0|||681|1|6419|.0511|19.2
T|TMLCO|201404|HK|11|24|19|119600|0|52125|67475|119600|0|0|0|0|.001|.0053|49260|.0059|.1|69640|.2|700|.01|0
T|TMLCO|201404|HL|11|24|11|61000|0|14605|46395|61000|0|0|0|0|.003|.0036|34995|.0056|.2|26005|0|0||
T|TMLCO|201404|IM|11|24|1|9000|0|0|9000|9000|0|0|0|0|.0067|-.0033|6100|.0174|2|2800|8|100|.01|8
T|TMLCO|201404|IO|11|24|2|11000|0|3400|7600|11000|0|0|0|0|.0165|.0001|6200|.0088|.8|4800|1.5|0||
T|TMLCO|201404|IP|11|24|1|5000|0|400|4600|5000|0|0|0|0|.07|.01|0|||5000|1|0||
T|TMLCO|201404|IR|11|24|1|8000|0|1400|6600|8000|0|0|0|0|.143|.0158|5087|.0118|1|2613|.2|300|.01|1
T|TMLCO|201404|KN|11|24|1|7186|0|100|7086|4386|2800|0|0|0|-.1071|.0429|1100|.0191|0|3800|4.7|2286|.0452|14.3
T|TMLCO|201404|KO|11|24|111|708211|0|99933|608278|708211|0|0|0|0|.0063|.0037|547113|.0044|.2|154758|.2|6340|.0267|1
T|TMLCO|201404|KR|11|24|30|192302|0|2675|189627|192302|0|0|0|0|-.0428|.0038|127722|.0082|.1|42617|.2|21963|.0195|.4
T|TMLCO|201404|BHK|11|24|1|5500|0|1600|3900|5500|0|0|0|0|.0227|.0227|1300|.0154|0|4200|2.6|0||
T|TMLCO|201404|BHP|11|24|1|5970|0|700|5270|5970|0|0|0|0|-.0857|.0143|4337|.0543|0|400|0|1233|.0319|0
T|TMLCO|201404|BIB|11|24|1|5000|0|1100|3900|5000|0|0|0|0|.6601|.2681|2250|.0136|3.8|1118|2.4|1632|.0157|1
T|TMLCO|201404|BID|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0765|.0335|3300|.01|0|200|1|1500|.0445|1
T|TMLCO|201404|BIE|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0375|.1175|0|||2255|1|2745|.0432|9
T|TMLCO|201404|BIS|11|24|7|37000|0|32520|4480|28880|8120|0|0|0|-.0407|.0788|27800|.0127|3.2|4580|.3|4620|.054|12.5
T|TMLCO|201404|BIT|11|24|8|49450|0|700|48750|30195|19255|0|0|0|.0196|.0388|19095|.0263|1|17667|7.6|12688|.0173|10
T|TMLCO|201404|BJZ|11|24|1|6400|0|0|6400|1363|5037|0|0|0|0|.2|863|.01|0|300|1|5237|.0628|15.4
T|TMLCO|201404|BKK|11|24|2|12594|0|0|12594|4395|5199|3000|0|0|.0075|.1019|704|.0286|0|4504|4.9|7386|.059|27.7
T|TMLCO|201404|BKS|11|24|2|10000|0|3000|7000|10000|0|0|0|0|-.0424|.0126|2900|.0259|0|3330|3.2|3770|.0168|2.8
T|TMLCO|201404|BKT|11|24|3|22272|0|8900|13372|22272|0|0|0|0|-.0017|.0057|10872|.0044|0|11400|0|0||
T|TMLCO|201404|DSL|11|24|5|29808|0|0|29808|29808|0|0|0|0|.0156|.0127|20042|.0075|0|1300|0|8466|.0098|0
T|TMLCO|201404|DSM|11|24|1|6000|0|1300|4700|6000|0|0|0|0|-.0067|.0133|0|||5256|1.3|744|.0133|4
T|TMLCO|201404|DSS|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0297|.0197|3600|.0034|1|2800|1|1100|.01|1
T|TMLCO|201404|DST|11|24|1|5000|0|1400|3600|300|900|1000|2800|0|.0438|.6406|600|.0458|5.5|0||4400|.2793|64
T|TMLCO|201404|DSU|11|24|7|42828|0|32328|10500|42828|0|0|0|0|.0084|.0084|8300|.0011|0|34528|0|0||
T|TMLCO|201404|DSX|11|24|5|31000|0|1900|29100|28200|2800|0|0|0|.0793|.0166|16080|.0125|3|9362|1.3|5558|.0114|5.6
T|TMLCO|201404|DUG|11|24|1|7000|0|0|7000|7000|0|0|0|0|-.5671|.0089|1800|.01|0|3778|2.9|1422|.01|8
T|TMLCO|201404|DUK|11|24|2|10340|0|0|10340|10340|0|0|0|0|-.0165|.0125|5340|.0102|0|1176|0|3824|.0176|0
T|TMLCO|201404|GLQ|11|24|1|6600|0|0|6600|4000|2600|0|0|0|.0194|.0494|1928|.0153|0|1928|4.7|2744|.01|7.1
T|TMLCO|201404|GLU|11|24|1|5000|0|700|4300|700|2300|2000|0|0|.0816|.1616|900|.0333|4.2|300|17|3800|.0353|30.5
T|TMLCO|201404|GLV|11|24|2|10675|0|0|10675|2605|3870|4200|0|0|.0655|.1222|1005|.043|.2|1800|3.8|7870|.039|25.6
T|TMLCO|201404|GLW|11|24|22|128784|0|73394|55390|128784|0|0|0|0|.0089|.007|46245|.0041|.2|82539|0|0||
T|TMLCO|201404|GME|11|24|1|5000|0|0|5000|5000|0|0|0|0|.2802|.0002|5000|.0049|0|0||0||
T|TMLCO|201404|GMO|11|24|2|12000|0|200|11800|12000|0|0|0|0|.0084|.0084|11800|.0008|0|200|0|0||
T|TMLCO|201404|GMZ|11|24|12|70720|0|3300|67420|19530|36812|9681|4697|0|.0615|.1003|20179|.0358|1.4|22612|15.6|27929|.0431|34.5
T|TMLCO|201404|GNK|11|24|7|44700|0|3400|41300|44700|0|0|0|0|.0014|.0153|27128|.0031|.3|11272|2.4|6300|.0198|6.9
T|TMLCO|201404|GNT|11|24|1|9585|0|2000|7585|5785|3800|0|0|0|.0383|.0483|0|||200|1|9385|.0196|6.2
T|TMLCO|201404|GNW|11|24|7|38500|0|12715|25785|38500|0|0|0|0|.0117|.0044|26265|.0041|.2|12235|.1|0||
T|TMLCO|201404|GOL|11|24|3|23000|0|16900|6100|23000|0|0|0|0|.0158|.008|2980|.0077|.8|20020|1.9|0||
T|TMLCO|201404|GPC|11|24|1|5749|0|0|5749|5749|0|0|0|0|1.0378|.4278|261|.0384|0|1199|0|4289|.1684|0
T|TMLCO|201404|KYN|11|24|3|21028|0|700|20328|6905|11723|2400|0|0|.0642|.0938|6004|.0227|.6|800|2.3|14224|.0435|19.5
T|TMLCO|201404|LCI|11|24|1|6000|0|0|6000|3500|2500|0|0|0|.0012|.1645|2000|.0795|0|100|6|3900|.0443|13.2
T|TMLCO|201404|LEG|11|24|1|7700|0|1000|6700|7700|0|0|0|0|.1105|-.0095|5848|.0203|1|1352|3.2|500|.01|4
T|TMLCO|201404|LEN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0656|.0944|0|||2900|0|2100|.0171|0
T|TMLCO|201404|LFL|11|24|1|6600|0|0|6600|6600|0|0|0|0|.0296|.0396|0|||898|2.7|5702|.0171|1.4
T|TMLCO|201404|NXQ|11|24|2|10500|0|0|10500|7860|2640|0|0|0|.0326|.0956|300|.01|1|2900|1|7300|.0229|7.3
T|TMLCO|201404|NXR|11|24|2|10000|0|0|10000|6000|4000|0|0|0|.0299|.0399|2110|.0219|3.6|5490|3.8|2400|.0192|11.8
T|TMLCO|201404|OAK|11|24|5|27700|0|1700|26000|9209|9947|5480|3064|0|-.1802|.3014|7983|.0445|.1|1957|4.4|17760|.1647|37.1
T|TMLCO|201404|OCN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1531|.0269|5000|.0065|1|0||0||
T|TMLCO|201404|ODP|11|24|10|53803|0|20780|33023|53803|0|0|0|0|.0122|.006|41323|.0026|.3|12480|0|0||
T|TMLCO|201404|OEF|11|24|1|5378|0|0|5378|5378|0|0|0|0|.1063|.0063|1000|.01|0|4378|0|0||
T|TMLCO|201404|OIA|11|24|1|5965|0|0|5965|5965|0|0|0|0|.0099|.0299|300|.01|0|2406|.3|3259|.01|2.6
T|TMLCO|201404|SHM|11|24|4|24427|0|0|24427|24427|0|0|0|0|.0125|.0075|17780|.0017|0|6647|0|0||
T|TMLCO|201404|SHO|11|24|3|15000|0|0|10000|10000|0|0|0|0|-.0229|-.0029|10000|.0064|0|0||0||
T|TMLCO|201404|SHV|11|24|2|10185|0|0|10185|10185|0|0|0|0|.0094|.0094|10185|.0003|0|0||0||
T|TMLCO|201404|SHY|11|24|5|31876|0|0|31876|31876|0|0|0|0|.0067|.0067|23351|.0023|.2|8525|.7|0||
T|TMLCO|201404|SID|11|24|7|38000|0|27915|10085|38000|0|0|0|0|.0028|.0086|16385|.0016|0|21615|0|0||
T|TMLCO|201404|SJT|11|24|1|5525|0|600|4925|160|3165|2200|0|0|.1233|.1136|1669|.0144|10.8|0||3856|.0303|30.3
T|TMLCO|201404|SLB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.6248|.0052|4900|.0024|0|100|0|0||
T|TMLCO|201404|SLF|11|24|1|7423|0|300|7123|4523|2900|0|0|0|-.0075|.0125|4000|.0123|0|1309|6|2114|.01|10
T|TMLCO|201404|WEC|11|24|1|6300|0|0|6300|6300|0|0|0|0|-.0502|.0198|6300|.0001|0|0||0||
T|TMLCO|201404|WEN|11|24|1|5000|0|3610|1390|5000|0|0|0|0|-.0922|-.0122|5000|.0111|0|0||0||
T|TMLCO|201404|WFC|11|24|22|124637|0|47342|77295|124637|0|0|0|0|-.0123|.0044|67030|.0052|.2|57607|.3|0||
T|TMLCO|201404|WFT|11|24|41|275667|0|25354|250313|275667|0|0|0|0|-.002|.0054|200878|.0032|.1|74741|.1|48|.01|0
T|TMLCO|201404|WGL|11|24|1|5085|0|0|5085|1563|3522|0|0|0|.0412|.0639|632|.02|0|931|0|3522|.0425|17.2
T|TMLCO|201404|WHX|11|24|5|26500|0|11100|15400|26500|0|0|0|0|.0108|.0095|19400|.0059|0|7100|0|0||
T|TMLCO|201404|WIN|11|24|30|197131|0|79054|118077|197131|0|0|0|0|0|.01|115460|.0022|.1|64225|.1|17446|.0143|0
T|TMLCO|201404|BDCS|11|24|1|8460|0|0|8460|4510|3950|0|0|0|.03|-.02|8460|.04|11.3|0||0||
T|TMLCO|201404|BEAT|11|24|2|12000|0|700|9400|8025|2075|0|0|0|.0647|-.0044|9049|.0121|4.2|500|4.4|551|.01|22
T|TMLCO|201404|BGCP|11|24|1|9000|0|0|9000|9000|0|0|0|0|.01|.01|200|.005|0|8700|1.6|100|.01|4
T|TMLCO|201404|BIDU|11|24|3|15000|0|0|15000|6300|8700|0|0|0|.3917|.5291|5100|.0141|.1|200|4.5|9700|.2928|20
T|TMLCO|201404|BIOD|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0044|.0044|6000|.0028|0|0||0||
T|TMLCO|201404|DUKH|11|24|1|5800|0|500|5300|100|3400|2300|0|0|-.0178|.2197|100|.06|0|1100|10|4600|.0957|27.3
T|TMLCO|201404|DUST|11|24|16|98722|0|22600|76122|98722|0|0|0|0|-.1032|.0121|58497|.022|.8|26471|1.5|13754|.0192|2.8
T|TMLCO|201404|DVAX|11|24|5|28750|0|18650|10100|28750|0|0|0|0|.0043|.0095|6400|.0012|0|22350|0|0||
T|TMLCO|201404|DWCH|11|24|1|5000|0|0|5000|1000|4000|0|0|0|.51|.4248|0|||1000|0|4000|.253|23.5
T|TMLCO|201404|DYAX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0412|-.0012|2500|.0112|3.2|2500|0|0||
T|TMLCO|201404|EBAY|11|24|5|30000|0|1410|28590|30000|0|0|0|0|.0141|.0048|28590|.0027|0|1410|0|0||
T|TMLCO|201404|ICLD|11|24|2|14500|0|1400|13100|9650|4850|0|0|0|.0984|.0321|11063|.0412|2.9|1800|7.9|1637|.01|7.9
T|TMLCO|201404|ICLN|11|24|1|8095|0|3400|4695|4895|3200|0|0|0|.0646|.0446|6195|.0232|2.5|1900|12|0||
T|TMLCO|201404|ICPT|11|24|2|10000|0|0|10000|5552|4448|0|0|0|-1.0048|1.7849|1700|.3457|7.6|412|4|7888|.2424|9.8
T|TMLCO|201404|IDIX|11|24|2|14500|0|4200|10300|14500|0|0|0|0|-.0019|.014|4100|.0298|0|1900|0|8500|.0148|5.3
T|TMLCO|201404|IDRA|11|24|7|45443|0|1900|43543|45443|0|0|0|0|-.0134|.0343|14849|.0023|0|19350|.6|11244|.0521|4.9
T|TMLCO|201404|NEPT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1008|.0208|4600|.0104|0|400|0|0||
T|TMLCO|201404|NEWL|11|24|22|123280|0|2300|120980|123280|0|0|0|0|-.0044|.0017|76890|.0016|.1|46390|.1|0||
T|TMLCO|201404|NGPC|11|24|1|5000|0|0|5000|516|4484|0|0|0|.0785|.0295|312|.0232|.6|4088|13.4|600|.01|14
T|TMLCO|201404|NIHD|11|24|23|118800|0|56400|62400|118800|0|0|0|0|.0025|.005|37592|.0005|.1|73084|.1|8124|.0009|.4
T|TMLCO|201404|NKTR|11|24|2|12142|0|3000|9142|9742|2400|0|0|0|.0542|.0702|1439|.01|0|4832|3.5|5871|.0544|7.8
T|TMLCO|201404|NLSN|11|24|6|30000|0|1500|28500|30000|0|0|0|0|-.0833|-.0033|25300|.0109|0|800|.8|3900|.0195|1
T|TMLCO|201404|NMBL|11|24|1|5000|0|100|4900|5000|0|0|0|0|.5633|-.3067|4800|.165|0|200|0|0||
T|TMLCO|201404|RXII|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0037|.0137|4500|.0202|0|500|0|0||
T|TMLCO|201404|TWTR|11|24|22|122900|0|3520|119380|122900|0|0|0|0|.0029|.0215|82295|.0085|.2|26575|.2|14030|.0316|.3
T|TMLCO|201404|TXMD|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0846|.0161|3416|.0204|5.3|581|5|1003|.01|5
T|TMLCO|201404|UAMY|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0086|.0086|4700|.0007|0|300|0|0||
T|TMLCO|201404|UBNT|11|24|1|5000|0|4700|300|5000|0|0|0|0|.0498|.5618|100|.01|1|200|1|4700|.2246|4.7
T|TMLCO|201404|RUSHA|11|24|2|12233|0|0|12233|1197|7547|2266|1223|0|.1739|.2048|1397|.0687|2.7|1400|15.5|9436|.0583|30.1
T|TMLCO|201404|SCE-G|11|24|1|6300|0|0|6300|3800|2500|0|0|0|.01|.03|0|||6300|4.4|0||
T|TMLCO|201404|KS|11|24|1|6600|0|2200|4400|6600|0|0|0|0|-.0379|.0221|3600|.0169|3.4|2800|7.1|200|.01|5
T|TMLCO|201404|LF|11|24|1|5000|0|400|4600|5000|0|0|0|0|.019|-.001|2739|.01|0|2261|6.2|0||
T|TMLCO|201404|MA|11|24|1|5000|0|1600|3400|5000|0|0|0|0|.0299|.0099|3400|.0001|0|1600|0|0||
T|TMLCO|201404|MM|11|24|2|13028|0|6714|6314|13028|0|0|0|0|-.0379|.0071|10428|.01|0|576|4|2024|.01|4
T|TMLCO|201404|MO|11|24|3|19099|0|0|12488|12488|0|0|0|0|.016|-.0055|12488|.0078|0|0||0||
T|TMLCO|201404|MS|11|24|6|30600|0|14100|16500|30600|0|0|0|0|-.012|.0062|15600|.0037|0|15000|0|0||
T|TMLCO|201404|MT|11|24|3|17000|0|0|17000|17000|0|0|0|0|.0288|.0088|5000|.002|0|12000|0|0||
T|TMLCO|201404|BLK|11|24|1|5500|0|0|5500|5500|0|0|0|0|.2837|.1537|2300|.0204|0|3000|0|200|.01|0
T|TMLCO|201404|BMY|11|24|10|54000|0|6030|47970|54000|0|0|0|0|.0001|.0012|41557|.0057|.2|12443|0|0||
T|TMLCO|201404|BND|11|24|2|14156|0|0|14156|14156|0|0|0|0|-.0216|.0014|14156|.0043|0|0||0||
T|TMLCO|201404|BOE|11|24|2|12500|0|600|11900|12500|0|0|0|0|.0007|-.0073|11900|.0122|.4|600|1|0||
T|TMLCO|201404|BOI|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0265|.0265|4897|.028|0|4103|.1|1000|.02|0
T|TMLCO|201404|DVN|11|24|2|11500|0|400|11100|11500|0|0|0|0|.0358|.0385|6601|.0073|0|4486|0|413|.01|0
T|TMLCO|201404|DVR|11|24|2|13000|0|500|12500|13000|0|0|0|0|.0056|.0056|12500|.0023|.6|500|.6|0||
T|TMLCO|201404|DWX|11|24|1|5815|0|1200|4615|5815|0|0|0|0|.144|.104|4715|.0099|0|1100|0|0||
T|TMLCO|201404|DXD|11|24|2|13000|0|4192|8808|13000|0|0|0|0|-.0994|.0098|1523|.0009|0|11477|0|0||
T|TMLCO|201404|DXJ|11|24|2|11286|0|0|11286|11286|0|0|0|0|.0367|.0005|11286|.0047|0|0||0||
T|TMLCO|201404|DXM|11|24|1|5000|0|0|5000|1300|3700|0|0|0|-.0154|.098|1400|.0429|.7|1800|10.6|1800|.0444|25.6
T|TMLCO|201404|DZZ|11|24|1|5000|0|5000|0|5000|0|0|0|0|.005|.005|5000|.0025|0|0||0||
T|TMLCO|201404|EBR|11|24|2|10000|0|10000|0|10000|0|0|0|0|.03|.01|100|.0025|0|9900|0|0||
T|TMLCO|201404|ECA|11|24|4|26776|0|1000|25776|26776|0|0|0|0|-.0121|.0012|17700|.0067|0|9076|0|0||
T|TMLCO|201404|GPK|11|24|2|11000|0|5000|6000|11000|0|0|0|0|-.0247|-.001|6000|.0101|0|5000|0|0||
T|TMLCO|201404|GPM|11|24|2|11100|0|4300|6800|8900|2200|0|0|0|.0204|.0203|1500|.01|0|7200|3.4|2400|.0183|3.7
T|TMLCO|201404|GPS|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0691|-.0109|7000|.0104|0|0||0||
T|TMLCO|201404|GRA|11|24|1|6000|0|1595|4405|3600|2400|0|0|0|.8115|.1605|2600|.0098|1.4|165|1|3235|.064|9.5
T|TMLCO|201404|GRO|11|24|1|6015|0|0|6015|6015|0|0|0|0|-.0002|.0098|6015|.0001|0|0||0||
T|TMLCO|201404|GSI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|GSK|11|24|2|11900|0|0|11900|11900|0|0|0|0|-.0617|.0006|11900|.0047|0|0||0||
T|TMLCO|201404|GST|11|24|2|11000|0|5600|5400|11000|0|0|0|0|-.0148|.0143|200|.0025|2.5|8800|1.3|2000|.012|7
T|TMLCO|201404|LLY|11|24|1|5000|0|600|4400|5000|0|0|0|0|.1381|.0281|717|.01|0|683|0|3600|.0076|0
T|TMLCO|201404|LMT|11|24|2|12000|0|0|12000|12000|0|0|0|0|.0311|.1311|9100|.0546|.7|200|0|2700|.0307|0
T|TMLCO|201404|LNG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.173|-.073|5000|.0415|0|0||0||
T|TMLCO|201404|LNT|11|24|8|41600|0|6500|35100|41600|0|0|0|0|.0483|.0157|29301|.0063|.3|2676|.3|9623|.0263|1.7
T|TMLCO|201404|LOR|11|24|1|6317|0|0|6317|4259|2058|0|0|0|.0182|.0582|0|||2138|1|4179|.0288|8.3
T|TMLCO|201404|LOV|11|24|2|15000|0|0|3791|3791|0|0|0|0|.2202|.0975|2145|.0071|0|0||1646|.0926|0
T|TMLCO|201404|LOW|11|24|1|5400|0|400|5000|5400|0|0|0|0|-.011|-.011|5400|.0105|0|0||0||
T|TMLCO|201404|LPX|11|24|2|10600|0|0|10600|10600|0|0|0|0|-.0366|.0127|6500|.0017|0|4100|0|0||
T|TMLCO|201404|LQD|11|24|4|24250|0|400|23850|24250|0|0|0|0|.0657|.0035|23850|.0055|0|400|0|0||
T|TMLCO|201404|ONE|11|24|1|7500|0|2500|5000|3309|4191|0|0|0|.0002|.0702|755|.01|0|300|0|6445|.0362|12.7
T|TMLCO|201404|OPK|11|24|7|39000|0|10200|28800|39000|0|0|0|0|.0038|.0072|9981|.0098|.1|22219|1.5|6800|.01|3.4
T|TMLCO|201404|ORC|11|24|1|6000|0|0|6000|3600|2400|0|0|0|.0261|.0361|100|.005|1|636|4.5|5264|.015|5.6
T|TMLCO|201404|ORI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0008|-.0008|2600|.0104|0|2400|0|0||
T|TMLCO|201404|OXY|11|24|2|11000|0|1400|9600|11000|0|0|0|0|-.1162|.0029|9700|.004|0|1300|0|0||
T|TMLCO|201404|OZM|11|24|51|312879|0|43801|269078|304079|8800|0|0|0|.0174|.0168|118216|.017|.4|132569|2.2|62094|.0184|4.6
T|TMLCO|201404|SLM|11|24|2|13305|0|1000|12305|13305|0|0|0|0|-.0194|-.0014|11805|.0064|0|1500|0|0||
T|TMLCO|201404|SLV|11|24|9|50018|0|47018|3000|50018|0|0|0|0|.0009|.0093|8200|.0021|0|41818|.1|0||
T|TMLCO|201404|SLW|11|24|5|32000|0|0|32000|32000|0|0|0|0|-.0635|.0021|32000|.0064|0|0||0||
T|TMLCO|201404|SMG|11|24|1|7387|0|3700|3687|2277|2210|2900|0|0|.034|.1608|902|.0431|.3|241|8|6244|.0718|28
T|TMLCO|201404|SMT|11|24|3|15750|0|2700|13050|13450|2300|0|0|0|.0269|.0157|3300|.0103|0|12450|3.3|0||
T|TMLCO|201404|SNE|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0107|.0093|4300|.0008|0|5700|0|0||
T|TMLCO|201404|SNH|11|24|1|7000|0|0|7000|7000|0|0|0|0|-.0302|.0098|7000|.0001|0|0||0||
T|TMLCO|201404|SNV|11|24|13|91398|0|67822|23576|91398|0|0|0|0|.0115|.0088|30991|.0017|.2|60407|.2|0||
T|TMLCO|201404|SNX|11|24|1|7500|0|500|7000|1100|3330|3070|0|0|.1121|.5066|100|.005|1|400|1|7000|.1965|30.9
T|TMLCO|201404|WIW|11|24|1|6000|0|0|6000|6000|0|0|0|0|.025|.015|3500|.0129|0|2500|0|0||
T|TMLCO|201404|WLL|11|24|2|15000|0|6300|8700|15000|0|0|0|0|-.1095|.0365|9100|.0128|1.7|5900|5|0||
T|TMLCO|201404|WLT|11|24|17|104000|0|19940|84060|104000|0|0|0|0|-.0026|.0028|49999|.0092|.1|45801|1.8|8200|.01|3.9
T|TMLCO|201404|WMC|11|24|30|159483|0|1886|152066|145268|8684|0|0|0|.0338|.011|62098|.0149|1.4|68177|2.2|23677|.0158|4.8
T|TMLCO|201404|WMT|11|24|13|87244|0|775|86469|87244|0|0|0|0|-.0088|-.0007|61979|.017|.1|19534|.6|5731|.0254|0
T|TMLCO|201404|WPZ|11|24|1|6000|0|100|5900|6000|0|0|0|0|.0258|-.0242|6000|.0321|0|0||0||
T|TMLCO|201404|BIOS|11|24|5|30356|0|13010|13702|26712|0|0|0|0|-.0288|.0042|8432|.0103|0|17414|.4|866|.01|4
T|TMLCO|201404|BITA|11|24|1|7500|0|200|7300|7500|0|0|0|0|.0044|.0044|7500|.0228|0|0||0||
T|TMLCO|201404|BKCC|11|24|2|10200|0|2800|7400|10200|0|0|0|0|-.0001|.0093|2700|.0013|.1|7500|.6|0||
T|TMLCO|201404|BKLN|11|24|8|51620|0|17517|34103|51620|0|0|0|0|.0113|.0095|34103|.0004|0|17517|0|0||
T|TMLCO|201404|BLDP|11|24|35|200492|0|119800|80692|200492|0|0|0|0|.0186|.0072|58904|.0064|0|141588|.2|0||
T|TMLCO|201404|BLOX|11|24|3|15000|0|3100|11900|15000|0|0|0|0|.071|-.0063|6792|.0714|0|5720|1.9|2488|.0151|6.4
T|TMLCO|201404|BLRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|4000|.0001|0|1000|0|0||
T|TMLCO|201404|ECON|11|24|3|21597|0|0|21597|21597|0|0|0|0|.0525|.0179|11359|.016|1.3|7900|.9|2338|.0113|4
T|TMLCO|201404|ECTE|11|24|1|7000|0|0|7000|4200|2800|0|0|0|.0239|.0739|0|||200|1|6800|.0277|5.5
T|TMLCO|201404|ECYT|11|24|4|20000|0|5400|14600|17929|2071|0|0|0|.0537|.0934|8707|.0328|2|5695|3.9|5598|.057|9.5
T|TMLCO|201404|EEMS|11|24|1|5135|0|0|5135|4700|435|0|0|0|.0203|.1603|0|||100|1|5035|.0358|4.9
T|TMLCO|201404|EGHT|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0175|-.0175|5650|.0146|1.8|350|5|0||
T|TMLCO|201404|EGLE|11|24|3|19000|0|1700|17300|19000|0|0|0|0|.0343|.0112|10700|.0242|0|8300|0|0||
T|TMLCO|201404|IMGN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1103|.0257|1301|.0208|0|284|0|3415|.0121|6.8
T|TMLCO|201404|IMOS|11|24|1|7300|0|2200|5100|2400|4000|900|0|0|-.0333|.1018|2950|.0497|2.1|600|11|3750|.0603|28.3
T|TMLCO|201404|IMRS|11|24|3|19596|0|3500|16096|19596|0|0|0|0|.009|.0123|4496|.0026|.7|11700|.6|3400|.01|1
T|TMLCO|201404|IMUC|11|24|3|15000|0|1500|13500|15000|0|0|0|0|.0061|.0061|10500|.0028|0|4500|0|0||
T|TMLCO|201404|INCY|11|24|2|10000|0|4800|5200|9308|692|0|0|0|.41|.0663|8198|.0334|3.6|1292|5.1|510|.0102|10.8
T|TMLCO|201404|NMFC|11|24|1|5590|0|0|5590|3390|2200|0|0|0|.0323|.0523|0|||600|1|4990|.0237|5
T|TMLCO|201404|NNVC|11|24|1|7500|0|0|7500|600|6900|0|0|0|.1255|.1155|1792|.026|8|800|12|4908|.0137|12
T|TMLCO|201404|NPSP|11|24|3|15000|0|2927|12073|10201|4799|0|0|0|-.0095|.2062|1035|.0263|.1|4140|.6|9825|.1016|10.1
T|TMLCO|201404|NSPH|11|24|4|21000|0|11400|9600|21000|0|0|0|0|.0014|.0014|7700|.0117|0|13300|0|0||
T|TMLCO|201404|NTAP|11|24|1|8000|0|0|8000|8000|0|0|0|0|.045|.005|6494|.0031|0|1506|0|0||
T|TMLCO|201404|NUAN|11|24|4|21074|0|8162|8190|16352|0|0|0|0|.0431|.0085|2690|.0045|.2|13662|.4|0||
T|TMLCO|201404|SANM|11|24|1|5100|0|2465|2635|3100|2000|0|0|0|.556|-.018|5100|.044|4.4|0||0||
T|TMLCO|201404|SBGL|11|24|1|5935|0|0|5935|5935|0|0|0|0|-.008|.012|800|.0113|1.5|3635|1|1500|.01|6
T|TMLCO|201404|SBUX|11|24|10|59800|0|6000|53800|59800|0|0|0|0|.0311|-.0125|44312|.0238|.1|7455|.1|8033|.0125|0
T|TMLCO|201404|SCCO|11|24|1|6204|0|2300|3904|6204|0|0|0|0|.0932|.0132|3904|.0054|1|2300|1|0||
T|TMLCO|201404|SCHB|11|24|1|5413|0|5413|0|5413|0|0|0|0|.03|.02|0|||5413|0|0||
T|TMLCO|201404|SCHD|11|24|1|5923|0|0|5923|5923|0|0|0|0|.0059|.0059|5023|.0024|1|900|1|0||
T|TMLCO|201404|SCHW|11|24|1|6000|0|6000|0|6000|0|0|0|0|-.1303|.0098|300|.0025|0|5700|0|0||
T|TMLCO|201404|UPRO|11|24|3|17045|0|1900|15145|17045|0|0|0|0|-.0905|.0039|13245|.0152|0|3400|0|400|.01|0
T|TMLCO|201404|URBN|11|24|1|5200|0|0|5200|5200|0|0|0|0|-.0756|.0044|5200|.0028|0|0||0||
T|TMLCO|201404|URTY|11|24|2|11000|0|5500|5500|8800|2200|0|0|0|.4583|.1363|300|.0067|0|6300|0|4400|.052|8
T|TMLCO|201404|USMV|11|24|2|13355|0|0|13355|13355|0|0|0|0|.0138|.0138|6955|.001|0|6400|0|0||
T|TMLCO|201404|USB-O|11|24|1|8000|0|0|8000|1216|5947|837|0|0|-.0271|.0629|1216|.0369|0|1900|11|4884|.0197|19.4
T|TMLCO|201404|WFC-P|11|24|1|6000|0|0|6000|400|4600|1000|0|0|.0388|.0888|100|.03|0|300|2|5600|.0267|20.3
T|TMLCO|201404|WFC-R|11|24|1|6000|0|0|6000|5417|583|0|0|0|.0404|.0704|500|.01|0|3617|.6|1883|.0193|7.4
T|TMLCO|201404|RBPAA|11|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MU|11|24|44|239315|0|74665|164650|239315|0|0|0|0|-.0101|.0072|131434|.0042|0|100281|.2|7600|.0166|.2
T|TMLCO|201404|MY|11|24|3|17500|0|9300|8200|17500|0|0|0|0|.0097|.004|11500|.0046|0|6000|0|0||
T|TMLCO|201404|NE|11|24|3|17600|0|6035|11565|17600|0|0|0|0|-.0032|.0079|11465|.0016|0|6135|1|0||
T|TMLCO|201404|NG|11|24|2|12000|0|3800|8200|12000|0|0|0|0|.0208|.0091|4900|.0011|8|7100|.1|0||
T|TMLCO|201404|NM|11|24|1|5000|0|2901|2099|5000|0|0|0|0|-.07|.01|0|||5000|1.6|0||
T|TMLCO|201404|NQ|11|24|14|90100|0|19392|70708|86689|3411|0|0|0|.0036|.0538|34683|.0296|.4|25900|1.7|29517|.034|4.8
T|TMLCO|201404|PG|11|24|15|100236|0|18840|81396|100236|0|0|0|0|-.0526|.0055|62819|.0057|0|30963|0|6454|.0075|1
T|TMLCO|201404|BPK|11|24|1|7673|0|0|7673|157|7516|0|0|0|.0827|.1327|0|||157|1|7516|.0524|16.7
T|TMLCO|201404|BPL|11|24|1|5000|0|2100|2653|4753|0|0|0|0|.0316|.1316|4553|.0201|.5|200|1|0||
T|TMLCO|201404|BPY|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0398|.0198|5000|.0001|0|0||0||
T|TMLCO|201404|BSL|11|24|2|11273|0|0|5500|0|0|0|5500|0||.0617|0|||602|133.3|4898|.0178|133.6
T|TMLCO|201404|BSV|11|24|8|54964|0|100|54864|54964|0|0|0|0|.0013|.0047|48080|.003|.1|6884|0|0||
T|TMLCO|201404|BSX|11|24|3|15261|0|5261|10000|15261|0|0|0|0|.0222|.0087|13100|.0007|0|2161|0|0||
T|TMLCO|201404|BTT|11|24|3|19512|0|0|19512|19512|0|0|0|0|-.0314|-.0157|19512|.0192|0|0||0||
T|TMLCO|201404|ECT|11|24|1|6700|0|0|6700|1800|4900|0|0|0|.0501|.0901|0|||600|1|6100|.0385|11.2
T|TMLCO|201404|EDC|11|24|4|20000|0|5000|15000|20000|0|0|0|0|.0977|.0052|13700|.0053|.3|6300|.1|0||
T|TMLCO|201404|EDD|11|24|2|14515|0|2309|12206|12618|1897|0|0|0|.002|.0095|4582|.0138|0|4800|2.1|5133|.0116|2.1
T|TMLCO|201404|EDF|11|24|1|5000|0|200|4800|1400|3600|0|0|0|.0616|.1016|200|.02|0|800|.8|4000|.027|13.8
T|TMLCO|201404|EDV|11|24|1|5000|0|0|5000|1185|0|3815|0|0|.3393|.3693|0|||1185|1|3815|.0717|53.6
T|TMLCO|201404|EDZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1704|.0304|0|||1500|4|3500|.0146|.6
T|TMLCO|201404|EEM|11|24|6|39674|0|25257|14417|39674|0|0|0|0|.0475|.0089|13217|.0016|0|26457|.2|0||
T|TMLCO|201404|GTN|11|24|2|10800|0|7200|3600|10800|0|0|0|0|.0885|.0248|5800|.005|1.6|801|1|4199|.0259|2.9
T|TMLCO|201404|GWX|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0016|.0516|0|||600|1|4400|.0123|5.5
T|TMLCO|201404|GXP|11|24|1|5000|0|3400|1600|5000|0|0|0|0|-.0359|.0041|1700|.0087|0|3300|0|0||
T|TMLCO|201404|HAL|11|24|5|30700|0|1400|29300|30700|0|0|0|0|.1534|-.0069|21300|.0153|0|4400|0|5000|.0082|0
T|TMLCO|201404|HCA|11|24|7|57632|0|0|57632|57632|0|0|0|0|.0105|.0238|45940|.0106|.5|2178|1|9514|.0674|1
T|TMLCO|201404|LSI|11|24|2|12118|0|12118|0|12118|0|0|0|0|.01|.01|0|||12118|0|0||
T|TMLCO|201404|LTM|11|24|1|5000|0|0|5000|4100|900|0|0|0|-.0687|.0513|1205|.0299|0|200|2|3595|.0387|9
T|TMLCO|201404|LTS|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0098|.0198|4800|.0001|0|200|0|0||
T|TMLCO|201404|LUV|11|24|4|25300|0|10500|14800|25300|0|0|0|0|.0283|.0156|9200|.0086|0|10600|0|5500|.0273|0
T|TMLCO|201404|LVS|11|24|1|5000|0|100|4900|5000|0|0|0|0|.146|.014|1500|.01|.3|3500|1|0||
T|TMLCO|201404|LXP|11|24|4|25650|0|17350|8300|25650|0|0|0|0|.0238|.0098|8600|.0003|0|17050|0|0||
T|TMLCO|201404|LYG|11|24|12|75750|0|34750|41000|75750|0|0|0|0|.0077|.0093|36300|.0007|0|39450|0|0||
T|TMLCO|201404|MAS|11|24|9|53144|0|5000|48144|53144|0|0|0|0|-.0179|.0043|40021|.0056|0|13123|0|0||
T|TMLCO|201404|MAV|11|24|2|10220|0|0|10220|10220|0|0|0|0|.058|.078|5001|.0306|0|720|0|4499|.0261|0
T|TMLCO|201404|PAL|11|24|3|20200|0|0|20200|20200|0|0|0|0|.0001|.0013|6200|.0001|0|14000|.4|0||
T|TMLCO|201404|PAM|11|24|3|22700|0|200|22500|22700|0|0|0|0|.0449|.0569|3945|.0118|.1|5655|2.7|13100|.0118|2.1
T|TMLCO|201404|PBA|11|24|2|12775|0|0|12775|7775|5000|0|0|0|.0644|.0408|1800|.01|0|3500|.7|7475|.0205|7.9
T|TMLCO|201404|PBI|11|24|1|5000|0|5000|0|5000|0|0|0|0|.005|.005|5000|.0025|1|0||0||
T|TMLCO|201404|PBP|11|24|1|7100|0|0|7100|7100|0|0|0|0|.0338|.0338|0|||2200|2.5|4900|.01|1.7
T|TMLCO|201404|PBR|11|24|75|435492|0|242642|192850|435492|0|0|0|0|.0225|.008|189630|.0028|.1|234262|.1|11600|.0099|0
T|TMLCO|201404|PBT|11|24|1|5000|0|1600|3400|3000|2000|0|0|0|-.0072|-.0072|4700|.0145|4.4|300|3.7|0||
T|TMLCO|201404|PBW|11|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.02|0|||5000|1|0||
T|TMLCO|201404|PCG|11|24|1|8432|0|3025|5407|8432|0|0|0|0|-.0923|.0077|5407|.0018|0|3025|0|0||
T|TMLCO|201404|PCI|11|24|4|26350|0|0|26350|26350|0|0|0|0|.0057|.0143|20350|.0006|0|6000|1.1|0||
T|TMLCO|201404|PCK|11|24|2|11589|0|3600|7989|6989|4600|0|0|0|.0318|.0134|3949|.0229|0|5740|8|1900|.01|0
T|TMLCO|201404|SOL|11|24|3|19930|0|11000|8930|19930|0|0|0|0|.0043|.0103|0|||19602|0|328|.01|0
T|TMLCO|201404|SPF|11|24|3|16200|0|11000|5200|16200|0|0|0|0|.0176|.0099|5200|.0001|0|11000|0|0||
T|TMLCO|201404|SPG|11|24|1|7000|0|700|6300|7000|0|0|0|0|-.3609|-.0609|7000|.0705|0|0||0||
T|TMLCO|201404|SPN|11|24|3|18000|0|0|18000|18000|0|0|0|0|.0033|.01|6950|.0113|0|3050|1|8000|.0098|0
T|TMLCO|201404|SPY|11|24|22|139084|0|19000|120084|139084|0|0|0|0|.0306|.0058|59950|.0093|.2|52183|.2|26951|.01|.3
T|TMLCO|201404|SQM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0556|.0541|2500|.0219|1.9|1204|1.4|1296|.0115|8
T|TMLCO|201404|SRC|11|24|1|5300|0|0|5300|5300|0|0|0|0|.0496|-.0104|5300|.0102|0|0||0||
T|TMLCO|201404|SRV|11|24|1|8000|0|0|8000|8000|0|0|0|0|.044|.054|0|||2400|1|5600|.01|1
T|TMLCO|201404|SSN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0074|.0074|5000|.0001|0|0||0||
T|TMLCO|201404|WTW|11|24|1|5000|0|1100|3900|3000|2000|0|0|0|.0132|.0037|2623|.0269|0|204|7|2173|.0251|12.5
T|TMLCO|201404|WYY|11|24|2|10000|0|300|9700|10000|0|0|0|0|.0121|.0121|8491|.0239|0|800|0|709|.0192|0
T|TMLCO|201404|XCO|11|24|8|42000|0|15000|27000|42000|0|0|0|0|.0208|.0055|24900|.0038|0|17100|0|0||
T|TMLCO|201404|XEL|11|24|2|11000|0|5000|6000|11000|0|0|0|0|-.0392|.0099|6000|.0001|1|5000|0|0||
T|TMLCO|201404|XHB|11|24|1|6290|0|1500|4790|6290|0|0|0|0|-.0195|-.0195|6290|.0148|0|0||0||
T|TMLCO|201404|XIN|11|24|1|9000|0|4300|4700|5400|3600|0|0|0|.0058|.0158|3186|.01|0|0||5814|.01|6.2
T|TMLCO|201404|BODY|11|24|2|15624|0|5300|10324|15624|0|0|0|0|.0041|.0041|10324|.0044|0|5300|0|0||
T|TMLCO|201404|BONA|11|24|1|5000|0|1600|3400|1974|3026|0|0|0|.0601|.2401|900|.0211|1|900|1|3200|.131|13.9
T|TMLCO|201404|BOND|11|24|1|5445|0|100|5345|5445|0|0|0|0|.0364|.0064|3145|.0031|.7|2300|1|0||
T|TMLCO|201404|BPTH|11|24|1|5000|0|0|5000|5000|0|0|0|0|.3421|.3421|2401|.0915|0|2599|0|0||
T|TMLCO|201404|BRCD|11|24|5|25000|0|6520|18480|25000|0|0|0|0|-.0239|.0001|15580|.008|0|9420|0|0||
T|TMLCO|201404|BRCM|11|24|16|103231|0|0|103231|103231|0|0|0|0|-.0112|.0054|81971|.0036|.1|12510|0|8750|.0065|0
T|TMLCO|201404|ELNK|11|24|1|7500|0|0|7500|7500|0|0|0|0|-.0027|-.0227|7500|.0163|0|0||0||
T|TMLCO|201404|EMMS|11|24|3|19483|0|1500|17983|16783|2700|0|0|0|.0094|.0107|7858|.0164|1.2|10400|2.8|1225|.0108|4.7
T|TMLCO|201404|ENLK|11|24|1|7400|0|0|7400|4500|2900|0|0|0|.1045|.0645|5246|.0501|6|800|11.3|1354|.0151|10.9
T|TMLCO|201404|ENPH|11|24|7|44500|0|1500|43000|10254|29796|4450|0|0|.095|.0918|15100|.0295|5.9|9132|15.1|20268|.051|23.4
T|TMLCO|201404|INFN|11|24|2|11944|0|8000|3944|11944|0|0|0|0|.0029|-.0022|5702|.0128|0|6242|3|0||
T|TMLCO|201404|INTC|11|24|27|161037|0|57111|103926|161037|0|0|0|0|.005|.0055|98926|.0037|0|62111|.2|0||
T|TMLCO|201404|INVN|11|24|3|17000|0|7400|9600|17000|0|0|0|0|-.1286|.026|10229|.0249|2.3|1958|2.5|4813|.0262|4.7
T|TMLCO|201404|IPCI|11|24|2|11350|0|500|10850|11350|0|0|0|0|.041|.0178|3731|.01|0|7619|1.3|0||
T|TMLCO|201404|NUGT|11|24|26|137037|0|32774|104263|137037|0|0|0|0|.1092|.0491|62328|.031|.7|24643|2.2|50066|.038|2.7
T|TMLCO|201404|NUVA|11|24|1|5000|0|200|4800|500|4500|0|0|0|.1372|.0972|700|.0243|3.1|0||4300|.0198|19.1
T|TMLCO|201404|NVAX|11|24|10|55000|0|22100|32900|55000|0|0|0|0|.0211|.0094|17235|.0082|0|26700|.8|11065|.0113|1.1
T|TMLCO|201404|NVDA|11|24|2|10957|0|5000|5957|10957|0|0|0|0|-.0018|.0073|5957|.0025|1|5000|0|0||
T|TMLCO|201404|NVDQ|11|24|1|5000|0|800|4200|1500|2400|1100|0|0|.1024|.1582|400|.015|0|800|1|3800|.0925|20.4
T|TMLCO|201404|NWBO|11|24|2|12000|0|2100|9900|12000|0|0|0|0|.1523|-.0127|8071|.0318|2|3929|2.8|0||
T|TMLCO|201404|NXPI|11|24|4|24000|0|2300|21700|24000|0|0|0|0|-.331|.0302|21900|.0181|.2|2100|0|0||
T|TMLCO|201404|NYCB|11|24|2|13000|0|0|13000|13000|0|0|0|0|.0004|.005|13000|.0025|.6|0||0||
T|TMLCO|201404|SCPB|11|24|1|6500|0|0|6500|6500|0|0|0|0|.004|.004|6500|.003|0|0||0||
T|TMLCO|201404|SCTY|11|24|2|10000|0|0|10000|9982|18|0|0|0|.0945|.0955|2500|.0124|.1|2038|1.4|5462|.0748|5.5
T|TMLCO|201404|SDOW|11|24|4|22500|0|0|22500|22500|0|0|0|0|.0103|.0089|3200|.01|3.8|17300|1.3|2000|.01|5
T|TMLCO|201404|SDRL|11|24|8|45005|0|6955|38050|45005|0|0|0|0|-.0301|-.0018|29860|.0089|0|15145|0|0||
T|TMLCO|201404|SEAS|11|24|2|13000|0|0|13000|10055|2945|0|0|0|-.0415|.1553|5651|.0136|.1|1600|.4|5749|.1298|11.7
T|TMLCO|201404|SFUN|11|24|3|15000|0|8000|7000|15000|0|0|0|0|.0865|.0218|5935|.0389|1|8000|1.1|1065|.0181|1.1
T|TMLCO|201404|VALE|11|24|36|224180|0|113645|110535|224180|0|0|0|0|.0021|.0091|109221|.0018|.1|104159|.1|10800|.0088|0
T|TMLCO|201404|VGIT|11|24|1|8480|0|0|8480|8480|0|0|0|0|.02|.03|0|||8480|3.9|0||
T|TMLCO|201404|VGSH|11|24|1|7700|0|0|7700|7700|0|0|0|0|.0077|.0077|900|.01|0|6800|0|0||
T|TMLCO|201404|VIMC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0692|.1492|1100|.02|0|0||3900|.0692|2
T|TMLCO|201404|VIPS|11|24|8|42000|0|7408|34592|27355|14645|0|0|0|.4306|1.0015|15310|.133|1.2|2850|1.7|23840|.4831|10.5
T|TMLCO|201404|VJET|11|24|6|32000|0|3300|28365|24966|6699|0|0|0|.1572|.0794|12366|.0626|0|10535|3.3|8764|.0509|12
T|TMLCO|201404|BSQR|11|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PM|11|24|2|11500|0|200|11300|11500|0|0|0|0|.1966|.0058|11500|.0069|0|0||0||
T|TMLCO|201404|PT|11|24|4|24000|0|0|24000|24000|0|0|0|0|.0042|.02|200|.01|0|13857|.7|9943|.0123|1.9
T|TMLCO|201404|RF|11|24|10|59375|0|22525|36850|59375|0|0|0|0|.0148|.0079|29200|.0021|0|30175|0|0||
T|TMLCO|201404|RT|11|24|1|7800|0|0|7800|7800|0|0|0|0|.0039|.0039|3337|.01|0|3524|3.7|939|.01|6
T|TMLCO|201404|SB|11|24|5|28000|0|3600|19400|19604|3396|0|0|0|.0218|-.0054|18000|.0159|2.3|3200|11.4|1800|.01|9.8
T|TMLCO|201404|SD|11|24|8|42500|0|37500|5000|42500|0|0|0|0|.0088|.0088|200|.0025|0|42300|0|0||
T|TMLCO|201404|SE|11|24|2|11443|0|0|11443|11443|0|0|0|0|-.0113|.0067|11443|.0017|0|0||0||
T|TMLCO|201404|SH|11|24|2|14000|0|14000|0|14000|0|0|0|0|.0165|.008|5700|.0025|0|8300|0|0||
T|TMLCO|201404|BTU|11|24|9|53500|0|10090|43410|53500|0|0|0|0|-.008|.0077|28571|.0028|.3|22245|.1|2684|.007|1
T|TMLCO|201404|BTX|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0292|.0259|15000|.0021|0|0||0||
T|TMLCO|201404|BTZ|11|24|4|27800|0|7700|20100|27800|0|0|0|0|.0051|.0091|14100|.004|0|11900|0|1800|.0092|0
T|TMLCO|201404|BUI|11|24|2|11175|0|1900|9275|6388|4787|0|0|0|.0488|.0584|700|.0214|0|6113|2.5|4362|.0205|15.2
T|TMLCO|201404|BWA|11|24|3|23040|0|600|22440|23040|0|0|0|0|.0518|.0197|17140|.0118|0|5900|0|0||
T|TMLCO|201404|BWC|11|24|1|8000|0|400|7600|4800|3200|0|0|0|.094|.0225|2200|.0136|3.2|2600|1.1|3200|.025|11
T|TMLCO|201404|BWG|11|24|1|7900|0|800|7100|4800|3100|0|0|0|.0649|.0549|1000|.01|6|0||6900|.01|4.5
T|TMLCO|201404|BWP|11|24|3|18000|0|8000|10000|18000|0|0|0|0|.0069|.0163|4800|.0027|0|10153|1.4|3047|.0148|4.3
T|TMLCO|201404|BYD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0176|-.0024|3000|.0103|0|2000|4|0||
T|TMLCO|201404|EFA|11|24|6|44039|0|12500|31539|44039|0|0|0|0|-.0089|.0067|22139|.0016|.2|21900|0|0||
T|TMLCO|201404|EFC|11|24|3|17033|0|0|17033|6900|7257|2876|0|0|-.2155|.0752|3853|.0329|1.4|7440|10.9|5740|.0372|25.1
T|TMLCO|201404|EFF|11|24|4|23150|0|200|22950|14429|7848|873|0|0|.0197|.0959|4525|.0343|6.4|6952|1.8|11673|.0326|12.4
T|TMLCO|201404|EFG|11|24|1|8524|0|0|8524|8524|0|0|0|0|.0288|.0488|500|.01|0|8024|0|0||
T|TMLCO|201404|EFR|11|24|1|5500|0|0|5500|5500|0|0|0|0|.0198|.0198|5500|.0001|0|0||0||
T|TMLCO|201404|EFT|11|24|1|7600|0|0|7600|7600|0|0|0|0|.0027|-.0073|4334|.0152|0|3266|0|0||
T|TMLCO|201404|EFX|11|24|1|8000|0|7700|300|8000|0|0|0|0|.0678|.0278|8000|.0061|2.4|0||0||
T|TMLCO|201404|EGO|11|24|6|35000|0|15785|19215|35000|0|0|0|0|.0168|-.0003|25058|.0072|.2|9942|0|0||
T|TMLCO|201404|EGY|11|24|1|5000|0|400|4600|5000|0|0|0|0|.0055|.0255|0|||1289|1|3711|.0105|4.2
T|TMLCO|201404|EIM|11|24|2|10800|0|2200|8600|10800|0|0|0|0|-.0173|-.0119|8700|.0198|0|2100|0|0||
T|TMLCO|201404|ELP|11|24|1|6000|0|700|5300|6000|0|0|0|0|.0101|.0001|4651|.0128|1.4|1349|6|0||
T|TMLCO|201404|HCP|11|24|1|6892|0|0|6892|6892|0|0|0|0|.1238|.0038|1700|.0126|0|5192|0|0||
T|TMLCO|201404|HDB|11|24|1|7000|0|100|6900|7000|0|0|0|0|.0282|.0082|4800|.0013|0|2200|0|0||
T|TMLCO|201404|HFC|11|24|5|31000|0|600|30400|31000|0|0|0|0|-.0549|.0142|17423|.0053|.3|6877|0|6700|.01|1
T|TMLCO|201404|HGT|11|24|1|8553|0|0|8553|4925|3628|0|0|0|.1081|-.0053|4925|.047|.2|828|10|2800|.0287|21
T|TMLCO|201404|HIL|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.0804|-.0004|2339|.0264|0|661|0|2000|.0179|12
T|TMLCO|201404|HIO|11|24|9|58119|0|6700|51419|58119|0|0|0|0|.0079|.0111|39755|.0003|.5|12922|0|5442|.0084|2
T|TMLCO|201404|HIX|11|24|1|8000|0|1600|6400|8000|0|0|0|0|.0098|.0098|6400|.0001|0|1600|0|0||
T|TMLCO|201404|MBI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0536|.0064|5000|.0018|0|0||0||
T|TMLCO|201404|MBT|11|24|1|5000|0|2900|2100|5000|0|0|0|0|.0448|.0048|5000|.0026|0|0||0||
T|TMLCO|201404|MCA|11|24|4|23719|0|2942|16519|12161|7300|0|0|0|.0162|.0398|5277|.016|0|5769|5.1|8415|.0268|7.4
T|TMLCO|201404|MCC|11|24|1|6140|0|0|6140|6140|0|0|0|0|.0198|-.0002|3740|.01|0|1800|7|600|.01|7
T|TMLCO|201404|MCD|11|24|14|85288|0|3435|81853|85288|0|0|0|0|.0308|.0086|58566|.0073|0|10346|.7|16376|.0179|0
T|TMLCO|201404|MCP|11|24|14|80600|0|31800|48800|80600|0|0|0|0|-.0048|.0089|25948|.0029|.4|51800|0|2852|.01|0
T|TMLCO|201404|MCR|11|24|1|6760|0|0|6760|6760|0|0|0|0|.0041|.0141|2000|.01|0|4760|0|0||
T|TMLCO|201404|MDR|11|24|12|66000|0|52800|13200|66000|0|0|0|0|.0077|.009|17200|.002|0|48800|.2|0||
T|TMLCO|201404|MDT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0663|.0063|3700|.0025|0|1300|0|0||
T|TMLCO|201404|PCN|11|24|1|6085|0|1400|4685|2990|3095|0|0|0|.0014|.0414|2590|.0138|0|600|6.7|2895|.0243|18.4
T|TMLCO|201404|PDH|11|24|2|11000|0|1400|9600|5533|5467|0|0|0|-.094|.0463|2077|.0222|4.2|5756|5|3167|.0114|13.3
T|TMLCO|201404|PDI|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0169|.0169|4080|.003|2|3920|2|0||
T|TMLCO|201404|PDS|11|24|3|17700|0|3300|14400|17700|0|0|0|0|.0092|.0066|13300|.0023|0|4400|0|0||
T|TMLCO|201404|PEG|11|24|2|10315|0|0|10315|10315|0|0|0|0|.0341|.0135|5315|.0042|0|0||5000|.0081|0
T|TMLCO|201404|PEP|11|24|19|126745|0|0|126745|126745|0|0|0|0|.0419|.0161|97143|.0131|.1|11351|.2|18251|.0589|.3
T|TMLCO|201404|PEY|11|24|2|12000|0|4500|7500|12000|0|0|0|0|.0058|.0142|1004|.01|0|10996|0|0||
T|TMLCO|201404|SST|11|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.02|0|||5000|0|0||
T|TMLCO|201404|STJ|11|24|1|9000|0|0|9000|9000|0|0|0|0||-.0328|9000|.0214|0|0||0||
T|TMLCO|201404|STK|11|24|2|13450|0|2600|10850|9800|3650|0|0|0|-.0194|.0444|5050|.0258|1.3|650|3.2|7750|.0326|11.3
T|TMLCO|201404|STL|11|24|1|9870|0|1300|8570|1951|7285|634|0|0|.0263|.0363|1541|.014|6.8|3132|10|5197|.0197|19.4
T|TMLCO|201404|STO|11|24|4|23149|0|2000|21149|23149|0|0|0|0|-.0107|.0102|7928|.0057|0|10421|.2|4800|.01|.6
T|TMLCO|201404|STR|11|24|1|5200|0|0|5200|5200|0|0|0|0|-.0302|.0098|5200|.0001|0|0||0||
T|TMLCO|201404|STX|11|24|2|13000|0|1400|11600|13000|0|0|0|0|-.0144|.0318|9700|.0084|.6|502|1|2798|.01|1
T|TMLCO|201404|SUB|11|24|1|8025|0|0|8025|8025|0|0|0|0|.0756|.0456|4155|.0245|0|3500|0|370|.01|0
T|TMLCO|201404|SVA|11|24|1|5000|0|2200|2800|5000|0|0|0|0|-.0952|.0148|1300|.01|3|3700|.6|0||
T|TMLCO|201404|SVU|11|24|9|53660|0|19565|34095|53660|0|0|0|0|-.2245|-.0012|25935|.0125|0|24325|0|3400|.02|5
T|TMLCO|201404|XLE|11|24|5|27634|0|8790|18844|27634|0|0|0|0|.0355|.0026|16034|.0063|.2|11600|.2|0||
T|TMLCO|201404|XLF|11|24|19|120879|0|48927|71952|120879|0|0|0|0|.0085|.0069|90128|.0021|.3|30751|0|0||
T|TMLCO|201404|XLI|11|24|4|28828|0|0|28828|28828|0|0|0|0|.0091|.0109|23828|.0005|0|0||5000|.0099|0
T|TMLCO|201404|XLK|11|24|2|10500|0|5500|5000|10500|0|0|0|0|.0385|.0099|5000|.0001|0|5500|1|0||
T|TMLCO|201404|XLP|11|24|4|30984|0|11725|19259|30984|0|0|0|0|-.0592|.0086|14109|.0015|0|16875|0|0||
T|TMLCO|201404|XLU|11|24|1|9583|0|1860|7723|9583|0|0|0|0|-.1548|.0052|7723|.003|0|1860|0|0||
T|TMLCO|201404|XLV|11|24|4|25284|0|0|25284|25284|0|0|0|0|.0123|.0098|25284|.0001|.2|0||0||
T|TMLCO|201404|XLY|11|24|4|25704|0|0|25704|25704|0|0|0|0|.005|.0091|21416|.0006|0|4288|0|0||
T|TMLCO|201404|XOM|11|24|10|55728|0|11345|44383|55728|0|0|0|0|.031|.0067|29461|.0031|0|26267|.2|0||
T|TMLCO|201404|XON|11|24|2|12000|0|2650|9350|6722|5278|0|0|0|-.1311|.1123|6280|.022|2.6|342|2.3|5378|.1008|16
T|TMLCO|201404|XRA|11|24|1|6410|0|0|6410|6410|0|0|0|0|-.0071|.0029|0|||5500|6|910|.01|6
T|TMLCO|201404|BRFS|11|24|2|14700|0|9100|5600|14700|0|0|0|0|.1056|.0052|5600|.0063|.6|9100|1.5|0||
T|TMLCO|201404|BRKL|11|24|1|5000|0|200|4800|3000|2000|0|0|0|.0328|.0168|2958|.0183|0|42|0|2000|.0356|11
T|TMLCO|201404|BRZU|11|24|2|16156|0|1200|14956|16156|0|0|0|0|.0406|.0456|6278|.01|.9|7800|1.5|2078|.0133|4
T|TMLCO|201404|BSBR|11|24|16|101920|0|63680|38240|101920|0|0|0|0|.0091|.0093|23590|.0041|0|72330|.1|6000|.0098|0
T|TMLCO|201404|ENVI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0362|-.0162|3500|.033|0|1500|0|0||
T|TMLCO|201404|ENZN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0055|.0056|5000|.0001|0|0||0||
T|TMLCO|201404|EROC|11|24|33|205127|0|25213|178914|186727|17400|0|0|0|.005|.0087|65555|.0171|1.5|118609|2.2|19963|.0117|3.1
T|TMLCO|201404|ESEA|11|24|1|8000|0|700|7300|8000|0|0|0|0|.0298|.0098|7300|.0001|1|700|1|0||
T|TMLCO|201404|IPXL|11|24|1|5853|0|0|5853|2563|3290|0|0|0|-.0305|.0795|1965|.0398|0|500|5|3388|.0399|12.9
T|TMLCO|201404|IRDM|11|24|2|13000|0|1643|11357|13000|0|0|0|0|.0339|-.0138|9300|.0167|2|3700|2.4|0||
T|TMLCO|201404|IRIX|11|24|1|6500|0|300|6200|1600|2200|1300|1400|0|-.0047|.3163|3300|.0255|7.2|100|13|3100|.191|51.4
T|TMLCO|201404|IRWD|11|24|1|5500|0|600|4900|5500|0|0|0|0|.0386|.0086|761|.005|0|4739|0|0||
T|TMLCO|201404|ITUB|11|24|1|5000|0|3600|1400|5000|0|0|0|0|-.0118|.0082|1400|.0033|0|3600|0|0||
T|TMLCO|201404|NYMT|11|24|6|39900|0|25900|14000|39900|0|0|0|0|.0078|.0074|20400|.0026|.2|19500|1.3|0||
T|TMLCO|201404|OCLR|11|24|2|11400|0|1900|9500|11400|0|0|0|0|.0159|.0071|4243|.0039|0|7157|0|0||
T|TMLCO|201404|OESX|11|24|1|5000|0|2039|2961|2261|2739|0|0|0|-.0283|.1217|0|||2134|0|2866|.0713|19.8
T|TMLCO|201404|OGEN|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0509|-.0259|10000|.0455|0|0||0||
T|TMLCO|201404|OGXI|11|24|4|36000|0|6480|29520|17299|18701|0|0|0|.0535|.0373|20919|.0325|7.1|3701|5.1|11380|.0238|12.9
T|TMLCO|201404|OHRP|11|24|1|5000|0|400|4600|900|2300|1800|0|0|-.1446|.2218|900|.12|0|1000|12|3100|.125|32.3
T|TMLCO|201404|OIBR|11|24|56|364599|0|53400|311199|364599|0|0|0|0|.0011|.0025|221584|.0005|.1|128915|.2|14100|.0005|.3
T|TMLCO|201404|SGMO|11|24|1|7000|0|4200|2800|7000|0|0|0|0|.1771|-.0109|5306|.0169|4.2|700|.9|994|.0165|2.3
T|TMLCO|201404|SGMS|11|24|2|11000|0|2900|8100|11000|0|0|0|0|.0244|.048|6427|.0139|2|373|1.3|4200|.058|8
T|TMLCO|201404|SGOC|11|24|1|8000|0|0|7700|7700|0|0|0|0|.1613|.0213|2880|.0117|0|4820|0|0||
T|TMLCO|201404|SGYP|11|24|5|29550|0|11700|17850|29550|0|0|0|0|-.0532|.023|4100|.01|0|14526|2|10924|.0213|3.6
T|TMLCO|201404|SHLD|11|24|1|5000|0|0|5000|3800|1200|0|0|0|-.2251|.1749|200|.04|1|415|3.1|4385|.0559|6.6
T|TMLCO|201404|SHYD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.012|.002|4000|.03|2|1000|0|0||
T|TMLCO|201404|SIFY|11|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201404|VMBS|11|24|1|9450|0|0|9450|9450|0|0|0|0|.0267|.0267|9450|.0166|0|0||0||
T|TMLCO|201404|VMEM|11|24|8|47920|0|1500|45620|44320|2800|0|0|0|-.0023|.0095|20300|.0107|.5|23920|.2|2900|.0117|9.7
T|TMLCO|201404|VRML|11|24|1|7100|0|900|6200|4300|2800|0|0|0|-.002|.028|4300|.02|0|2000|11|800|.01|11
T|TMLCO|201404|VRNG|11|24|4|20000|0|11500|8500|20000|0|0|0|0|.0149|.0049|8500|.006|0|11500|0|0||
T|TMLCO|201404|VRSK|11|24|2|11159|0|0|11159|11159|0|0|0|0|.1562|.0527|2777|.0376|0|2300|.2|6082|.0178|.5
T|TMLCO|201404|VRSN|11|24|1|5000|0|300|4700|5000|0|0|0|0|.0996|.0296|0|||0||5000|.0098|0
T|TMLCO|201404|SN|11|24|1|5163|0|500|4663|583|2125|2455|0|0|.3273|.3582|483|.0616|0|100|4|4580|.1577|29.4
T|TMLCO|201404|SO|11|24|34|231571|0|6800|214871|221671|0|0|0|0|.0221|.0053|151106|.0049|.1|61941|.6|8624|.0222|.6
T|TMLCO|201404|ST|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.108|-.038|5000|.029|0|0||0||
T|TMLCO|201404|SU|11|24|2|10000|0|2400|7600|10000|0|0|0|0|-.0608|-.0108|10000|.0104|0|0||0||
T|TMLCO|201404|TC|11|24|16|86600|0|32600|54000|86600|0|0|0|0|.0038|.0033|50251|.0058|.2|36349|.2|0||
T|TMLCO|201404|TE|11|24|6|43450|0|17500|25950|43450|0|0|0|0|-.0008|.0046|25650|.0046|0|17800|0|0||
T|TMLCO|201404|TS|11|24|1|6732|0|2000|4732|6732|0|0|0|0|-.0337|-.0637|6732|.0619|0|0||0||
T|TMLCO|201404|UA|11|24|3|15000|0|4600|10400|15000|0|0|0|0|-.011|-.0464|10500|.1138|1|2700|.7|1800|.0122|7
T|TMLCO|201404|UL|11|24|1|5000|0|700|4300|5000|0|0|0|0|.0496|.0096|100|.01|0|4900|0|0||
T|TMLCO|201404|CAE|11|24|1|5000|0|0|5000|2550|2450|0|0|0|.0222|.0322|1150|.01|0|2650|13.2|1200|.0142|0
T|TMLCO|201404|CAG|11|24|5|32042|0|0|32042|32042|0|0|0|0|.0024|.0051|27642|.0028|.2|4400|0|0||
T|TMLCO|201404|CAH|11|24|1|6290|0|100|6190|6290|0|0|0|0|.2137|.2037|4151|.1346|0|0||2139|.0608|0
T|TMLCO|201404|CAJ|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0307|.0007|3500|.0211|1.3|1439|9|61|.01|9
T|TMLCO|201404|CAK|11|24|1|5208|0|0|5208|5208|0|0|0|0|.0064|.0047|1300|.0065|0|3908|0|0||
T|TMLCO|201404|CAT|11|24|2|11000|0|800|10200|11000|0|0|0|0|.0384|-.0062|10400|.0138|0|600|0|0||
T|TMLCO|201404|CBA|11|24|10|65904|0|7000|57858|35514|24390|0|0|4954|.0256|.055|22474|.0244|2.4|18850|22.7|23534|.0285|76.7
T|TMLCO|201404|ELX|11|24|3|16950|0|300|16650|16950|0|0|0|0|-.011|.0037|6154|.0121|0|8692|2.5|2104|.01|4.2
T|TMLCO|201404|ELY|11|24|3|15000|0|3700|11300|15000|0|0|0|0|-.0017|.0089|3125|.0096|.1|9675|2.1|2200|.01|5
T|TMLCO|201404|EMC|11|24|8|47408|0|15460|31948|47408|0|0|0|0|.0404|.0097|17448|.0056|0|15460|0|14500|.0063|0
T|TMLCO|201404|EMD|11|24|2|14670|0|0|14670|8870|5800|0|0|0|.0365|.008|7843|.0147|0|3150|8.4|3677|.0131|10.2
T|TMLCO|201404|EMO|11|24|1|5000|0|800|4200|3000|2000|0|0|0|.07|.06|3000|.0103|0|200|10|1800|.0172|10
T|TMLCO|201404|EMR|11|24|4|32151|0|0|32151|32151|0|0|0|0|.146|.0357|16895|.0091|0|703|.6|14553|.0233|.6
T|TMLCO|201404|END|11|24|1|5811|0|0|5811|5811|0|0|0|0|.0079|.0079|600|.01|.3|5211|1.8|0||
T|TMLCO|201404|ENI|11|24|1|6400|0|0|6400|6400|0|0|0|0|.0109|.0109|0|||6100|1.6|300|.01|0
T|TMLCO|201404|ENT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0404|.0004|2800|.01|.6|1901|4.4|299|.0133|6
T|TMLCO|201404|ENV|11|24|1|5400|0|1800|3600|1557|2643|1200|0|0|.3278|.104|2407|.0238|5.1|0||2993|.0317|21.8
T|TMLCO|201404|EOD|11|24|5|28629|0|1600|27029|28629|0|0|0|0|.0069|.0133|19029|.003|0|2400|.3|7200|.0144|1
T|TMLCO|201404|EOG|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0345|.0255|4900|.0125|0|100|0|0||
T|TMLCO|201404|HLF|11|24|1|5000|0|0|5000|4900|100|0|0|0|-.4184|.0416|5000|.0142|3.5|0||0||
T|TMLCO|201404|HLT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1124|.0076|600|.01|0|4400|0|0||
T|TMLCO|201404|HMC|11|24|3|19830|0|1500|18330|19830|0|0|0|0|.113|-.0184|19830|.0248|0|0||0||
T|TMLCO|201404|HMH|11|24|1|5800|0|3300|2500|5800|0|0|0|0|.0521|.0521|2286|.01|0|3514|2|0||
T|TMLCO|201404|HMY|11|24|2|10000|0|10000|0|10000|0|0|0|0|.0099|.0099|200|.0025|0|9800|0|0||
T|TMLCO|201404|HNW|11|24|1|5600|0|0|5600|1792|3808|0|0|0|.0613|.0984|1150|.0196|1.9|1108|6.3|3342|.0306|17.7
T|TMLCO|201404|HOG|11|24|1|6000|0|0|6000|6000|0|0|0|0|.1953|.0053|5600|.0025|0|400|0|0||
T|TMLCO|201404|HON|11|24|3|15644|0|0|15644|15644|0|0|0|0|.026|.0017|15644|.0076|0|0||0||
T|TMLCO|201404|HOS|11|24|1|5000|0|2300|2700|2988|2012|0|0|0|-.1071|.0729|1422|.0178|0|300|.7|3278|.0481|13.1
T|TMLCO|201404|HOV|11|24|3|25240|0|11435|13805|25240|0|0|0|0|.0015|.0094|1330|.0055|.8|23910|.2|0||
T|TMLCO|201404|HPJ|11|24|1|5000|0|100|4900|3000|2000|0|0|0|.1206|.0562|3100|.0427|.4|500|17.6|1400|.0164|18.1
T|TMLCO|201404|MEA|11|24|1|5100|0|1500|3600|5100|0|0|0|0|.0101|.0101|5000|.0051|0|100|0|0||
T|TMLCO|201404|MEN|11|24|2|14066|0|0|5136|3136|2000|0|0|0|.0006|.0296|0|||1436|.9|3700|.0134|7.5
T|TMLCO|201404|MEP|11|24|4|21164|0|879|20285|4365|9858|6941|0|0|-.0804|.3017|3869|.0341|21.7|2804|3.2|14491|.1337|26.3
T|TMLCO|201404|MET|11|24|6|30000|0|5000|25000|30000|0|0|0|0|.0955|.0071|29000|.0023|0|1000|0|0||
T|TMLCO|201404|MFC|11|24|3|15580|0|10405|5175|15580|0|0|0|0|.0552|.0035|5275|.0097|0|10305|0|0||
T|TMLCO|201404|MFL|11|24|5|40319|0|0|40319|36719|3600|0|0|0|.0198|.019|14174|.0138|1.3|23231|2.1|2914|.01|3.4
T|TMLCO|201404|MGA|11|24|1|8100|0|0|8100|3800|4300|0|0|0|.3737|.1138|1300|.0354|.3|700|5|6100|.0698|13.9
T|TMLCO|201404|MGF|11|24|4|28300|0|6243|22057|26100|2200|0|0|0|-.0006|.0091|7059|.01|0|15435|3.1|5806|.01|2.9
T|TMLCO|201404|MGK|11|24|1|6914|0|200|6714|6914|0|0|0|0|.163|.033|0|||2414|1.2|4500|.01|1.8
T|TMLCO|201404|MGM|11|24|12|92900|0|17620|75280|92900|0|0|0|0|-.0333|.0019|77262|.0048|.1|15638|0|0||
T|TMLCO|201404|PFE|11|24|10|62892|0|36188|26704|62892|0|0|0|0|-.0125|.0066|24307|.0044|.1|38585|.2|0||
T|TMLCO|201404|PFF|11|24|2|15311|0|0|15311|15311|0|0|0|0|.0209|.0085|15311|.0007|0|0||0||
T|TMLCO|201404|PFL|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0244|.0344|900|.0156|1.1|4100|4.6|0||
T|TMLCO|201404|PFN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0002|-.0102|5000|.0101|0|0||0||
T|TMLCO|201404|PGF|11|24|2|10000|0|100|9900|10000|0|0|0|0|.016|.011|9900|.002|0|100|0|0||
T|TMLCO|201404|PGH|11|24|3|20700|0|0|20700|20700|0|0|0|0|-.0104|.0096|700|.0064|0|20000|0|0||
T|TMLCO|201404|PGR|11|24|1|8400|0|900|7500|8400|0|0|0|0|-.0954|.0046|7500|.003|0|900|0|0||
T|TMLCO|201404|PGX|11|24|6|33414|0|6100|27314|33414|0|0|0|0|.009|.009|27314|.0006|0|6100|0|0||
T|TMLCO|201404|PHB|11|24|1|5125|0|100|5025|5125|0|0|0|0|.0195|.0295|5125|.0002|0|0||0||
T|TMLCO|201404|SWC|11|24|1|6550|0|1300|5250|6550|0|0|0|0|-.1322|.0178|5250|.0014|0|1300|0|0||
T|TMLCO|201404|SWN|11|24|1|5000|0|5000|0|5000|0|0|0|0|.164|.014|3000|.005|1|2000|1|0||
T|TMLCO|201404|SWS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.322|.092|1600|.01|0|100|0|3300|.067|0
T|TMLCO|201404|SXL|11|24|2|14856|0|1400|13456|1640|5388|6730|1098|0|.2623|.4012|2363|.0463|3.7|596|13.5|11897|.1176|35.9
T|TMLCO|201404|SYN|11|24|3|17250|0|7800|9450|17250|0|0|0|0|.0391|.012|7100|.001|0|10150|0|0||
T|TMLCO|201404|TAC|11|24|1|6000|0|1200|4800|3600|2400|0|0|0|.0376|.0076|3470|.0107|0|2530|11.4|0||
T|TMLCO|201404|TAN|11|24|1|5000|0|0|4600|4600|0|0|0|0|.357|.067|1900|.0189|0|2500|0|200|.03|0
T|TMLCO|201404|XRX|11|24|4|24358|0|13000|11358|24358|0|0|0|0|-.0659|.0064|12258|.0036|.5|12100|0|0||
T|TMLCO|201404|YGE|11|24|7|41000|0|8900|32100|41000|0|0|0|0|-.0184|.004|19572|.0063|.3|21428|0|0||
T|TMLCO|201404|YOD|11|24|8|45000|0|400|43100|43500|0|0|0|0|.007|.0146|25521|.0118|0|11900|3.9|6079|.0116|1.3
T|TMLCO|201404|YPF|11|24|1|5000|0|937|4063|1800|3200|0|0|0|.1677|.1377|200|.015|0|500|4.8|4300|.0633|12.7
T|TMLCO|201404|YUM|11|24|4|33612|0|0|33612|33612|0|0|0|0|-.6197|.0246|27233|.0255|0|1320|0|5059|.0099|0
T|TMLCO|201404|ZQK|11|24|1|6333|0|200|6133|6333|0|0|0|0|.002|-.018|6333|.014|0|0||0||
T|TMLCO|201404|CALL|11|24|1|6000|0|3300|2700|3600|2400|0|0|0|-.246|.1318|0|||2600|0|3400|.081|13.9
T|TMLCO|201404|CAMP|11|24|2|12500|0|4336|8164|9636|2864|0|0|0|-.0798|.0618|1829|.0245|.5|5433|.6|5238|.0656|9.8
T|TMLCO|201404|CARA|11|24|1|5000|0|300|4700|1102|1898|404|1596|0|.4707|.3896|2504|.074|9.4|102|12.2|2394|.0769|49.9
T|TMLCO|201404|CARB|11|24|3|20378|0|200|20178|10748|6030|3600|0|0|-.008|.1254|2003|.012|.1|8340|1.2|10035|.0774|23.7
T|TMLCO|201404|ESRT|11|24|1|5000|0|2400|2600|1114|3886|0|0|0|.0942|.0742|414|.0224|0|700|0|3886|.0179|14.1
T|TMLCO|201404|ESRX|11|24|4|22000|0|7500|14500|22000|0|0|0|0|-.0261|.003|16500|.008|0|5500|0|0||
T|TMLCO|201404|ESSX|11|24|1|5725|0|0|5725|5725|0|0|0|0|.13|.16|300|.0383|0|400|1.5|5025|.0308|3.5
T|TMLCO|201404|ETFC|11|24|1|5000|0|80|4920|5000|0|0|0|0|-.1702|.0098|4920|.0001|0|80|0|0||
T|TMLCO|201404|ETRM|11|24|6|33000|0|6200|26800|33000|0|0|0|0|.0086|.005|26800|.0031|0|6200|0|0||
T|TMLCO|201404|EUFN|11|24|4|30859|0|0|30859|27459|3400|0|0|0|.0719|.0696|24559|.0106|2.2|6300|5.4|0||
T|TMLCO|201404|EVOK|11|24|1|5000|0|300|4700|995|4005|0|0|0|-.0285|.2818|0|||400|.5|4600|.126|17.1
T|TMLCO|201404|EXAS|11|24|1|5000|0|2600|2400|5000|0|0|0|0|.0699|.0099|225|.0056|2.7|4675|1.1|100|.01|3
T|TMLCO|201404|JASO|11|24|1|5000|0|5000|0|5000|0|0|0|0|.05|.01|0|||5000|0|0||
T|TMLCO|201404|JBHT|11|24|2|15220|0|0|15220|15220|0|0|0|0|-.0593|.0972|3552|.0095|1|3100|1|8568|.0667|4.1
T|TMLCO|201404|JBLU|11|24|9|50000|0|27558|22442|50000|0|0|0|0|.0162|.0038|19256|.0096|0|27744|.2|3000|.01|0
T|TMLCO|201404|JDSU|11|24|7|40500|0|15100|25400|40500|0|0|0|0|-.0002|.008|21800|.0019|0|18700|0|0||
T|TMLCO|201404|JIVE|11|24|1|7000|0|3700|3300|7000|0|0|0|0|-.0316|-.0116|5623|.0143|2.9|901|2.3|476|.01|2.9
T|TMLCO|201404|JNUG|11|24|5|28000|0|200|23870|17791|6279|0|0|0|.0364|.0927|7425|.027|1.1|8396|2|8249|.0792|13.4
T|TMLCO|201404|JOEZ|11|24|1|9000|0|0|9000|9000|0|0|0|0|.0098|.0098|9000|.0001|0|0||0||
T|TMLCO|201404|OLED|11|24|1|5000|0|2000|3000|3000|2000|0|0|0|-.3137|.0763|1500|.0093|1|200|1|3300|.0469|11.3
T|TMLCO|201404|OMEX|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0071|.0071|10000|.0015|0|0||0||
T|TMLCO|201404|ONCY|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0035|.0035|400|.005|0|4350|0|1250|.01|0
T|TMLCO|201404|ONNN|11|24|2|12000|0|0|12000|12000|0|0|0|0|-.0032|-.0132|7926|.0176|0|4074|0|0||
T|TMLCO|201404|ONTY|11|24|2|10000|0|5200|4800|10000|0|0|0|0|.0082|.0082|4800|.0018|0|5200|0|0||
T|TMLCO|201404|ONVO|11|24|6|38400|0|400|38000|36841|1559|0|0|0|-.0131|.0195|10222|.0139|.9|13850|2.2|14328|.0141|4.3
T|TMLCO|201404|ORAN|11|24|1|5000|0|2700|2300|5000|0|0|0|0|-.0992|.0008|2300|.01|1|2700|0|0||
T|TMLCO|201404|SIGM|11|24|1|5000|0|500|4500|5000|0|0|0|0|-.0335|.0465|0|||699|1|4301|.0212|1
T|TMLCO|201404|SINA|11|24|1|5990|0|2200|3790|5990|0|0|0|0|-.5908|.0792|4090|.0006|0|1900|0|0||
T|TMLCO|201404|SIRI|11|24|134|835337|0|519813|315524|835337|0|0|0|0|.0075|.0079|463590|.0019|.1|371747|.1|0||
T|TMLCO|201404|SJNK|11|24|4|27044|0|0|27044|27044|0|0|0|0|.0132|.0084|23007|.0009|0|4037|0|0||
T|TMLCO|201404|SKUL|11|24|3|15000|0|4534|10466|11400|3600|0|0|0|-.0697|.0572|1450|.0179|.3|4658|.7|8892|.0343|11.2
T|TMLCO|201404|SKYY|11|24|5|29042|0|0|29042|29042|0|0|0|0|.0442|.0339|7900|.0123|1.4|18442|2|2700|.0126|3.7
T|TMLCO|201404|SLCA|11|24|1|5000|0|0|5000|2544|2456|0|0|0|.0204|.1325|508|.0297|0|300|3|4192|.0588|11.3
T|TMLCO|201404|VRTX|11|24|1|5000|0|2612|2388|3000|2000|0|0|0|-.3328|.0855|2441|.0567|0|281|2|2278|.0668|13.8
T|TMLCO|201404|VTIP|11|24|2|14118|0|0|14118|14118|0|0|0|0|.0338|.0276|8657|.0089|0|5461|0|0||
T|TMLCO|201404|VTNR|11|24|1|5000|0|0|5000|1000|2000|2000|0|0|-.1228|.2072|0|||700|1|4300|.1088|24.4
T|TMLCO|201404|VTUS|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0072|-.0128|10000|.0114|0|0||0||
T|TMLCO|201404|VVUS|11|24|17|97128|0|24305|72823|97128|0|0|0|0|-.0123|0|46598|.0127|0|39530|0|11000|.01|.4
T|TMLCO|201404|WAVX|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0663|.0063|9000|.0076|0|1000|0|0||
T|TMLCO|201404|MTSL|11|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VB|11|24|1|9672|0|0|9672|900|8772|0|0|0|.1435|.0715|1300|.0108|3.8|1200|10|7172|.0232|14.8
T|TMLCO|201404|VZ|11|24|17|112555|0|34568|77987|112555|0|0|0|0|.012|.0047|60212|.0065|.1|43219|.1|9124|.01|1
T|TMLCO|201404|WB|11|24|9|45350|0|2700|42650|44382|968|0|0|0|-.2208|.0481|23453|.0261|1.8|11370|2.2|10527|.0375|4.5
T|TMLCO|201404|WY|11|24|1|7220|0|0|7220|7220|0|0|0|0|-.016|.004|7220|.003|0|0||0||
T|TMLCO|201404|XL|11|24|1|8801|0|0|8801|8801|0|0|0|0|.0098|.0098|8801|.0001|0|0||0||
T|TMLCO|201404|YY|11|24|2|13000|0|1000|12000|4650|8350|0|0|0|.2372|.5557|1200|.0754|1|300|2|11500|.2102|12.6
T|TMLCO|201404|CBG|11|24|1|8048|0|0|8048|8048|0|0|0|0|.1139|.0539|713|.0144|0|2595|0|4740|.0309|0
T|TMLCO|201404|CBU|11|24|1|5369|0|600|4769|5369|0|0|0|0|.4199|.2099|200|.01|1|1962|1|3207|.1177|1
T|TMLCO|201404|CCJ|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.11|-.01|5000|.01|0|0||0||
T|TMLCO|201404|CCK|11|24|1|5000|0|0|5000|5000|0|0|0|0|.018|-.022|5000|.016|0|0||0||
T|TMLCO|201404|CDE|11|24|2|12000|0|400|11600|12000|0|0|0|0|.0334|.0017|3808|.0144|1.3|7692|1.6|500|.01|4
T|TMLCO|201404|CEF|11|24|2|12000|0|0|12000|12000|0|0|0|0|.0176|.0092|5403|.0008|0|6597|0|0||
T|TMLCO|201404|CEM|11|24|4|20100|0|2400|17700|14600|5500|0|0|0|.0319|.0594|5400|.0449|.6|11346|3.5|3354|.0173|18
T|TMLCO|201404|EOI|11|24|2|14100|0|6700|7400|11500|2600|0|0|0|.0132|.0224|2900|.01|0|6900|2.1|4300|.0182|7.7
T|TMLCO|201404|EOS|11|24|6|40920|0|1124|39796|35420|5500|0|0|0|.0012|.0137|15952|.0104|.3|14662|1.9|10306|.0168|6.6
T|TMLCO|201404|EPB|11|24|1|7950|0|0|7950|7950|0|0|0|0|.0182|-.0118|7950|.0159|0|0||0||
T|TMLCO|201404|EPD|11|24|3|18700|0|400|18300|18700|0|0|0|0|.0485|.0176|11300|.0125|0|5600|.9|1800|.01|.2
T|TMLCO|201404|EPP|11|24|1|5251|0|0|5251|5251|0|0|0|0|-.0273|-.0173|5251|.0187|0|0||0||
T|TMLCO|201404|EPR|11|24|1|5000|0|0|5000|468|2421|2111|0|0|.1021|.2521|512|.067|.9|700|15.3|3788|.0764|34.8
T|TMLCO|201404|ERF|11|24|1|7550|0|2200|5350|7550|0|0|0|0|-.0026|.0174|0|||4750|.5|2800|.01|4.5
T|TMLCO|201404|ERJ|11|24|1|6000|0|1100|4900|6000|0|0|0|0|-.2752|.0149|2654|.0284|0|1846|2.4|1500|.02|5
T|TMLCO|201404|HPQ|11|24|23|131415|0|39203|92212|131415|0|0|0|0|-.0098|.0054|96599|.0029|0|34816|.1|0||
T|TMLCO|201404|HPT|11|24|3|15000|0|12400|2600|15000|0|0|0|0|-.0228|-.0095|14800|.0099|0|200|0|0||
T|TMLCO|201404|HRB|11|24|2|13270|0|0|13270|13270|0|0|0|0|-.085|.0093|7325|.0007|.1|5845|1|100|.005|1
T|TMLCO|201404|HRT|11|24|1|5000|0|0|5000|1040|3960|0|0|0|.159|.129|2470|.0234|9.5|2000|13.5|530|.01|17
T|TMLCO|201404|HSP|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0469|-.0031|5000|.0396|0|0||5000|.0065|0
T|TMLCO|201404|HST|11|24|1|5506|0|0|5506|5506|0|0|0|0|.0298|.0098|5506|.0001|0|0||0||
T|TMLCO|201404|HSY|11|24|1|5000|0|0|5000|5000|0|0|0|0|.507|.177|2850|.1217|0|400|0|1750|.0797|0
T|TMLCO|201404|HTA|11|24|3|18500|0|200|18300|18500|0|0|0|0|-.0031|.0034|17400|.0035|.6|1100|.7|0||
T|TMLCO|201404|HTR|11|24|1|6000|0|1100|4900|4600|1000|400|0|0|.0352|.0352|0|||4600|1.9|1400|.0325|25.5
T|TMLCO|201404|HTZ|11|24|3|16168|0|100|16068|16168|0|0|0|0|.0645|-.0046|16168|.0073|0|0||0||
T|TMLCO|201404|MHN|11|24|1|5195|0|400|4795|5195|0|0|0|0|.0246|.0546|0|||200|1|4995|.0232|2.6
T|TMLCO|201404|MHR|11|24|21|108100|0|45280|62820|108100|0|0|0|0|-.0103|.005|50108|.0066|.1|54442|.3|3550|.01|2.2
T|TMLCO|201404|MHY|11|24|1|7990|0|1500|6490|7990|0|0|0|0|-.0038|.0162|0|||5505|1.3|2485|.01|4
T|TMLCO|201404|MIE|11|24|10|57955|0|4050|53905|23807|30071|4077|0|0|.015|.0556|17615|.0215|2.6|13418|7.2|26922|.0239|17.8
T|TMLCO|201404|MIN|11|24|4|27291|0|10700|16591|27291|0|0|0|0|.0105|.0105|19791|.0011|0|7500|0|0||
T|TMLCO|201404|MIY|11|24|1|6662|0|700|5962|4062|2600|0|0|0|.0117|.0717|0|||700|1|5962|.0233|5.8
T|TMLCO|201404|MLN|11|24|1|8546|0|0|8546|8546|0|0|0|0|.0474|.0674|1100|.01|0|7446|1.4|0||
T|TMLCO|201404|PHT|11|24|1|6500|0|0|6500|3900|2600|0|0|0|.0452|.0852|0|||700|1|5800|.0309|5.5
T|TMLCO|201404|PID|11|24|1|6333|0|0|6333|6333|0|0|0|0|.0181|.0181|633|.0095|0|5700|0|0||
T|TMLCO|201404|PIO|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0377|.0377|3500|.0159|1.8|1500|13.2|0||
T|TMLCO|201404|PIP|11|24|3|17000|0|0|17000|17000|0|0|0|0|.0056|.0056|11555|.0032|1.8|5445|5.1|0||
T|TMLCO|201404|PIR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0944|.0056|5000|.0022|0|0||0||
T|TMLCO|201404|PKG|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.2306|-.0006|6000|.0103|0|0||0||
T|TMLCO|201404|PKW|11|24|4|32214|0|0|32214|32214|0|0|0|0|.008|.0208|24700|.0012|.3|7514|0|0||
T|TMLCO|201404|TBF|11|24|1|5000|0|1000|4000|5000|0|0|0|0|-.0313|.0087|2400|.0014|0|2600|0|0||
T|TMLCO|201404|TBT|11|24|12|69000|0|15255|53745|69000|0|0|0|0|.0145|.0057|44925|.0058|.1|24075|.1|0||
T|TMLCO|201404|TCK|11|24|1|6029|0|4800|1229|6029|0|0|0|0|.0489|.0089|1229|.0027|0|4800|0|0||
T|TMLCO|201404|TDC|11|24|2|13800|0|1535|6881|8416|0|0|0|0|-.0059|-.0057|7581|.0198|0|835|0|0||
T|TMLCO|201404|TEF|11|24|1|6441|0|0|6441|6441|0|0|0|0|.0084|.0084|4800|.0011|0|1641|0|0||
T|TMLCO|201404|TEI|11|24|1|5925|0|300|5625|3625|2300|0|0|0||.0084|2300|.01|0|1800|4.4|1825|.01|8.2
T|TMLCO|201404|ZTS|11|24|5|31142|0|2600|28542|31142|0|0|0|0|.053|.0062|16109|.0037|0|15033|0|0||
T|TMLCO|201404|AAPL|11|24|61|307727|0|28299|279428|307727|0|0|0|0|.1413|.093|207073|.0941|.4|55309|.3|45345|.1135|1.4
T|TMLCO|201404|ABBV|11|24|8|44295|0|1045|43250|44295|0|0|0|0|.1868|-.0003|40295|.0069|.2|4000|0|0||
T|TMLCO|201404|ABEV|11|24|22|134690|0|45800|88890|134690|0|0|0|0|.0091|.0062|86019|.003|.1|48671|0|0||
T|TMLCO|201404|ABIO|11|24|2|13000|0|800|12200|13000|0|0|0|0|-.0024|-.0024|13000|.0062|0|0||0||
T|TMLCO|201404|ACAD|11|24|10|56000|0|14596|41404|47600|8400|0|0|0|.0255|.0821|13677|.0288|.5|11266|2.7|31057|.0472|7.4
T|TMLCO|201404|ACFN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0184|.0384|700|.01|0|400|1|3900|.02|1
T|TMLCO|201404|CBLI|11|24|3|15000|0|600|14400|15000|0|0|0|0|.0052|.0085|14400|.0036|0|600|0|0||
T|TMLCO|201404|CBMX|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0161|.0161|6125|.0051|0|200|0|3675|.01|0
T|TMLCO|201404|CDNS|11|24|1|6840|0|3108|3732|6840|0|0|0|0|-.0955|.0045|3932|.0048|0|2908|0|0||
T|TMLCO|201404|CDTI|11|24|1|5000|0|2800|2200|5000|0|0|0|0|-.0129|.0071|2200|.0033|0|2800|0|0||
T|TMLCO|201404|CDXS|11|24|3|19532|0|400|19132|19532|0|0|0|0|.0069|.0097|17912|.0071|0|1620|0|0||
T|TMLCO|201404|EXEL|11|24|12|63000|0|50900|12100|63000|0|0|0|0|-.0202|.009|12600|.0026|.2|50400|0|0||
T|TMLCO|201404|EXPD|11|24|1|7000|0|740|6260|7000|0|0|0|0|-.0183|.0017|5910|.0049|1|1090|.2|0||
T|TMLCO|201404|EXPR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0469|.0131|2782|.0232|0|0||2218|.01|0
T|TMLCO|201404|EXTR|11|24|2|10000|0|5000|5000|10000|0|0|0|0|0|.01|0|||10000|.5|0||
T|TMLCO|201404|EXXI|11|24|2|10000|0|100|9900|10000|0|0|0|0|-.0023|.0276|2574|.0102|0|1100|2.1|6326|.0181|6.3
T|TMLCO|201404|FAST|11|24|3|15210|0|300|14910|15210|0|0|0|0|.1824|.0482|5210|.0104|0|600|.5|9400|.018|.5
T|TMLCO|201404|FBHS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0089|.0111|4000|.0118|1|1000|1|0||
T|TMLCO|201404|FCEL|11|24|41|244224|0|147539|96685|244224|0|0|0|0|.0234|.0094|62200|.0017|.1|179461|.1|2563|.01|0
T|TMLCO|201404|FCSC|11|24|1|5000|0|0|100|100|0|0|0|0|.04|.06|0|||100|0|0||
T|TMLCO|201404|JRCC|11|24|4|24900|0|0|24900|24900|0|0|0|0|.0133|.0031|13000|.0015|0|11900|0|0||
T|TMLCO|201404|JRJC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0499|.0299|2700|.0001|0|2300|0|0||
T|TMLCO|201404|KCAP|11|24|1|8800|0|800|8000|8800|0|0|0|0|.0212|.0212|3892|.01|.7|4908|2.3|0||
T|TMLCO|201404|KERX|11|24|3|15000|0|4900|10100|15000|0|0|0|0|.0632|.0332|4170|.0133|2.4|7023|.8|3807|.0208|4.3
T|TMLCO|201404|KING|11|24|1|5000|0|0|5000|5000|0|0|0|0|.3573|.0573|3560|.0652|0|1398|0|42|.01|0
T|TMLCO|201404|KIOR|11|24|5|30558|0|100|30458|30558|0|0|0|0|-.0078|.0052|13700|.0012|0|12658|0|4200|.0002|1
T|TMLCO|201404|ORCL|11|24|5|29696|0|23696|6000|29696|0|0|0|0|-.0193|.0063|11300|.0049|0|18396|0|0||
T|TMLCO|201404|OREX|11|24|21|115500|0|34200|81300|115500|0|0|0|0|.0244|.0061|28676|.0146|.1|74164|1.2|12660|.0111|1.6
T|TMLCO|201404|OUTR|11|24|1|5000|0|100|4900|1191|3809|0|0|0|.1212|.1812|0|||400|1|4600|.0822|12.1
T|TMLCO|201404|OVRL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0095|.0094|3226|.02|0|300|0|1474|.0091|0
T|TMLCO|201404|OVTI|11|24|2|11500|0|500|11000|10920|580|0|0|0|.0457|.0237|4817|.0157|.2|2283|3|4400|.0204|6.8
T|TMLCO|201404|OXGN|11|24|6|30000|0|0|30000|30000|0|0|0|0|-.009|.0027|20632|.009|0|9368|0|0||
T|TMLCO|201404|SMFG|11|24|2|14000|0|350|13650|14000|0|0|0|0|.0099|-.0044|14000|.0072|0|0||0||
T|TMLCO|201404|SMLP|11|24|1|5750|0|0|5750|3690|2060|0|0|0|.8012|.6012|0|||1104|0|4646|.205|7
T|TMLCO|201404|SMTX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|-.01|5000|.01|0|0||0||
T|TMLCO|201404|SNBC|11|24|1|9494|0|2500|6994|2700|6794|0|0|0|.0276|.0476|1650|.0115|1.1|2600|6.2|5244|.0195|17.5
T|TMLCO|201404|SNDK|11|24|1|6739|0|600|6139|6739|0|0|0|0|.4443|-.0357|6739|.0279|0|0||0||
T|TMLCO|201404|SNMX|11|24|1|5000|0|2000|3000|1766|3234|0|0|0|.5066|.2922|400|.0625|0|0||4600|.1153|13
T|TMLCO|201404|SNSS|11|24|2|11000|0|2515|8485|11000|0|0|0|0|.007|-.013|8285|.0183|1.3|2715|3.9|0||
T|TMLCO|201404|SNTA|11|24|8|48750|0|24823|23927|48750|0|0|0|0|-.0203|-.0026|21500|.0143|0|27250|.2|0||
T|TMLCO|201404|SODA|11|24|1|7500|0|1700|5800|7500|0|0|0|0|.1948|.0848|2700|.0211|.1|4800|2.4|0||
T|TMLCO|201404|WETF|11|24|1|6550|0|100|6450|6550|0|0|0|0|.0123|.0223|1049|.0167|0|1541|0|3960|.0146|0
T|TMLCO|201404|WILN|11|24|2|10000|0|500|9500|10000|0|0|0|0|-.001|.009|9500|.0032|.5|500|0|0||
T|TMLCO|201404|WPCS|11|24|2|13250|0|0|13250|13250|0|0|0|0|.0107|.0107|9300|.0023|0|3950|0|0||
T|TMLCO|201404|WPRT|11|24|6|35000|0|15768|19232|35000|0|0|0|0|.0586|.0286|11247|.0207|.6|9578|1.3|14175|.0186|3.5
T|TMLCO|201404|WRES|11|24|2|11530|0|0|11530|11530|0|0|0|0|-.0328|-.0068|5558|.0174|0|5972|1.3|0||
T|TMLCO|201404|WSTL|11|24|1|6800|0|1800|5000|6800|0|0|0|0|.0722|-.0178|6729|.0292|2.3|71|6|0||
T|TMLCO|201404|ZA|11|24|1|5000|0|600|4400|5000|0|0|0|0|.0157|.0357|5000|.0171|0|0||0||
T|TMLCO|201404|ZN|11|24|1|6500|0|0|6500|6500|0|0|0|0|-.2706|-.0006|6500|.0103|0|0||0||
T|TMLCO|201404|AAL|11|24|17|103542|0|100|103442|100445|3097|0|0|0|.1931|.0202|71513|.0089|0|7300|0|24729|.0277|1.8
T|TMLCO|201404|AAP|11|24|1|5036|0|0|5036|5036|0|0|0|0|-.1026|-.0126|4035|.0698|1|200|1|801|.0288|1
T|TMLCO|201404|AAU|11|24|1|5000|0|1100|3900|5000|0|0|0|0|.0198|.0198|3900|.0001|1|1100|1|0||
T|TMLCO|201404|AAV|11|24|1|5000|0|1900|3100|5000|0|0|0|0|-.0176|.0024|1911|.01|0|3089|2.6|0||
T|TMLCO|201404|ABB|11|24|4|21800|0|1450|20350|21800|0|0|0|0|.0089|-.0024|15297|.0089|.3|6503|0|0||
T|TMLCO|201404|ABT|11|24|3|15500|0|3181|12319|15500|0|0|0|0|.0403|.0081|12419|.0012|0|3081|0|0||
T|TMLCO|201404|ABX|11|24|7|38500|0|11050|27450|38500|0|0|0|0|.0368|-.0021|23100|.0101|0|15400|0|0||
T|TMLCO|201404|ACG|11|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201404|ACI|11|24|9|48500|0|37500|11000|48500|0|0|0|0|.0042|.0079|17690|.0028|0|30810|0|0||
T|TMLCO|201404|CFP|11|24|7|42286|0|8300|33986|42286|0|0|0|0|.005|.0113|18100|.0033|0|18388|.4|5798|.01|6.9
T|TMLCO|201404|CFX|11|24|1|5777|0|0|5777|4177|1600|0|0|0|.4472|.0472|3100|.0315|4.5|577|6.7|2100|.015|8.9
T|TMLCO|201404|CGA|11|24|6|30000|0|1700|22425|24125|0|0|0|0|.018|.0215|13477|.0055|0|6548|.5|4100|.0255|4
T|TMLCO|201404|CHI|11|24|2|11000|0|3300|7700|8800|2200|0|0|0|.0075|.0275|5224|.0155|0|5040|5.2|736|.0164|12
T|TMLCO|201404|CHK|11|24|12|70857|0|18701|52156|70857|0|0|0|0|-.0204|.007|49776|.0028|.1|18127|.3|2954|.012|1
T|TMLCO|201404|CHU|11|24|4|26500|0|0|26500|26500|0|0|0|0|.0387|.0217|10871|.0099|.2|6653|3.7|8976|.022|2.9
T|TMLCO|201404|ERY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0304|.0096|100|.01|0|4900|1.6|0||
T|TMLCO|201404|ESS|11|24|2|16309|0|0|16309|9909|6400|0|0|0|.3419|.3162|2782|.0536|2.8|1005|5|12522|.1281|11.5
T|TMLCO|201404|ESV|11|24|5|30228|0|33|30195|30228|0|0|0|0|.0127|.0033|18131|.0081|0|6198|.4|5899|.0078|0
T|TMLCO|201404|ETE|11|24|5|32400|0|5500|26900|28700|3700|0|0|0|-.0675|.0733|15645|.016|.3|5600|.9|11155|.0644|4.6
T|TMLCO|201404|ETG|11|24|5|26708|0|5621|21087|18846|7862|0|0|0|.0191|.0309|5599|.0158|2.3|3300|1.8|17809|.0178|6.8
T|TMLCO|201404|ETJ|11|24|2|10670|0|3700|6970|10670|0|0|0|0|.0151|.0104|6970|.0032|.7|3700|0|0||
T|TMLCO|201404|ETP|11|24|2|13200|0|452|301|753|0|0|0|0|.0578|.0378|401|.0096|0|352|0|0||
T|TMLCO|201404|HXM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.023|.013|5000|.0035|0|0||0||
T|TMLCO|201404|HYD|11|24|2|15200|0|800|14400|15200|0|0|0|0|.0353|.0097|14276|.0032|1.2|924|1.1|0||
T|TMLCO|201404|HYF|11|24|2|14350|0|100|14250|14350|0|0|0|0|.0074|.0074|12450|.0015|.4|1900|.9|0||
T|TMLCO|201404|HYG|11|24|1|6000|0|100|5900|6000|0|0|0|0|.0265|-.0135|6000|.0118|0|0||0||
T|TMLCO|201404|HYI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.018|.018|500|.01|0|4500|0|0||
T|TMLCO|201404|HYT|11|24|5|32794|0|6300|26494|32794|0|0|0|0|.0009|-.0035|31494|.007|.1|1300|0|0||
T|TMLCO|201404|IAG|11|24|6|32000|0|22200|9800|32000|0|0|0|0|-.0056|.0091|8100|.0018|0|23900|0|0||
T|TMLCO|201404|IAU|11|24|18|117340|0|24640|92700|117340|0|0|0|0|.0109|.0079|85233|.0015|.1|32107|0|0||
T|TMLCO|201404|IBB|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1986|-.0814|5000|.0907|0|0||0||
T|TMLCO|201404|IBM|11|24|4|20000|0|1080|18920|20000|0|0|0|0|.038|.0355|14500|.01|0|500|0|5000|.01|0
T|TMLCO|201404|ICA|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0356|.0156|0|||3600|.8|1400|.01|5
T|TMLCO|201404|MMD|11|24|5|30000|0|0|30000|17839|12161|0|0|0|.003|.0477|4666|.0243|0|11049|2.6|14285|.0237|9.6
T|TMLCO|201404|MMM|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0305|.0205|2601|.0225|0|3399|0|0||
T|TMLCO|201404|MMP|11|24|3|20654|0|3200|17454|10958|9696|0|0|0|.012|.0946|6614|.0065|.2|1500|3.9|12540|.0404|14
T|TMLCO|201404|MMT|11|24|2|12064|0|6400|5664|12064|0|0|0|0|.0081|.0081|5664|.002|0|6400|1|0||
T|TMLCO|201404|MNK|11|24|3|20000|0|1220|18780|15356|4644|0|0|0|.3043|.0764|3452|.023|3.1|6405|2.1|10143|.0425|9.7
T|TMLCO|201404|MOH|11|24|1|6000|0|2600|3400|3600|2400|0|0|0|.1065|.029|1227|.019|0|121|1.2|4652|.0172|11.6
T|TMLCO|201404|MON|11|24|4|26956|0|100|26856|26956|0|0|0|0|.3394|.0125|20706|.0296|0|4749|.7|1501|.0113|.3
T|TMLCO|201404|MOS|11|24|2|11000|0|3400|7600|11000|0|0|0|0|-.0192|.0254|7500|.0041|.3|3500|1|0||
T|TMLCO|201404|MPA|11|24|1|8000|0|100|7900|4800|3200|0|0|0|.0252|.1009|0|||299|1|7701|.0316|7.4
T|TMLCO|201404|MPC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1128|-.0372|5000|.0386|.1|0||0||
T|TMLCO|201404|MPW|11|24|2|10555|0|2400|8155|10555|0|0|0|0|.0011|-.0031|8155|.0085|0|2400|0|0||
T|TMLCO|201404|PKY|11|24|1|7987|0|0|7987|5187|2800|0|0|0|.0198|.0298|2427|.0183|0|5260|5.7|300|.0124|12
T|TMLCO|201404|PLG|11|24|2|10000|0|4200|5300|9500|0|0|0|0|.0153|.0153|0|||9500|0|0||
T|TMLCO|201404|PLM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0099|.0099|3700|.0001|0|1300|0|0||
T|TMLCO|201404|PML|11|24|4|26790|0|900|25890|23490|3300|0|0|0|-.0039|.0073|12371|.0159|0|9020|1.6|5399|.01|5.9
T|TMLCO|201404|PMO|11|24|2|15991|0|0|15991|12091|3900|0|0|0|-.0214|.0335|1100|.01|0|6800|1.8|8091|.0185|6.3
T|TMLCO|201404|PMT|11|24|1|7459|0|0|7459|7459|0|0|0|0|-.0481|.0419|0|||2648|.3|4811|.0248|2.4
T|TMLCO|201404|PNC|11|24|1|5000|0|0|1107|1107|0|0|0|0|.1817|.0317|459|.0265|0|445|0|203|.01|0
T|TMLCO|201404|TEN|11|24|1|5000|0|0|5000|1010|3990|0|0|0|.192|.4221|0|||100|1|4900|.1797|14.3
T|TMLCO|201404|TER|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1098|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|TFI|11|24|1|6872|0|0|6872|6872|0|0|0|0|.0198|.0198|6872|.0001|0|0||0||
T|TMLCO|201404|TGS|11|24|1|5709|0|0|5709|5709|0|0|0|0|-.0935|-.0235|5709|.0268|0|0||0||
T|TMLCO|201404|TGT|11|24|2|13285|0|2085|11200|13285|0|0|0|0|-.0944|.0239|4296|.0234|0|5400|0|3589|.0264|0
T|TMLCO|201404|ACHN|11|24|7|48180|0|10680|37500|48180|0|0|0|0|-.0057|.0047|16316|.0086|.6|30564|.6|1300|.01|0
T|TMLCO|201404|ACRX|11|24|4|29718|0|5800|23918|22226|7492|0|0|0|.0042|.0299|13861|.0269|2|6938|4.9|8919|.0318|9.4
T|TMLCO|201404|ACUR|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0029|-.0004|15000|.0052|.3|0||0||
T|TMLCO|201404|ACWI|11|24|2|12000|0|1500|10500|12000|0|0|0|0|-.1105|.0045|6900|.0048|0|5100|0|0||
T|TMLCO|201404|ADEP|11|24|1|5200|0|0|5200|300|950|1200|2750|0|-.3312|.3908|300|.0433|0|200|12|4700|.1415|66.7
T|TMLCO|201404|ADMP|11|24|2|12000|0|100|11900|6875|5125|0|0|0|-.0151|.0749|3275|.0405|0|3030|13|5695|.0285|9.7
T|TMLCO|201404|CELG|11|24|2|10000|0|900|9100|10000|0|0|0|0|.2948|.0448|9400|.0267|0|600|0|0||
T|TMLCO|201404|CERE|11|24|6|33522|0|0|33522|33522|0|0|0|0|.0125|.0067|28022|.0041|0|5500|0|0||
T|TMLCO|201404|CETV|11|24|1|7000|0|6700|300|7000|0|0|0|0|-.0206|.0394|0|||4200|1|2800|.0368|5
T|TMLCO|201404|CFFN|11|24|1|9300|0|5279|4021|9300|0|0|0|0|.01|0|0|||9300|1.6|0||
T|TMLCO|201404|CHCI|11|24|2|11346|0|0|5107|5107|0|0|0|0|.0199|.0195|5107|.0002|0|0||0||
T|TMLCO|201404|CHGG|11|24|1|7500|0|0|7500|4500|3000|0|0|0|-.2373|.0327|4500|.01|0|0||3000|.0433|10
T|TMLCO|201404|FEYE|11|24|19|100822|0|12140|88682|84339|16483|0|0|0|.1971|.1517|36918|.0525|1.5|13035|2.3|50869|.0909|6.8
T|TMLCO|201404|FFBC|11|24|2|14344|0|0|14344|2274|12070|0|0|0|.0837|.0963|5889|.0121|8.7|1768|11.9|6687|.0235|17.1
T|TMLCO|201404|FFIN|11|24|1|5000|0|1000|4000|1505|3495|0|0|0|-.269|.165|639|.0369|.6|100|4|4261|.0378|14.2
T|TMLCO|201404|FINL|11|24|1|6117|0|0|6117|6117|0|0|0|0|-.0552|.0448|400|.02|0|300|0|5417|.0211|5.8
T|TMLCO|201404|FISK|11|24|1|6033|0|0|6033|0|0|6033|0|0|.2959|.3459|0|||3266|40|2767|.05|40
T|TMLCO|201404|FITB|11|24|9|52613|0|22000|30613|52613|0|0|0|0|-.0011|.0056|28706|.004|0|23907|0|0||
T|TMLCO|201404|FIVN|11|24|5|25000|0|100|24900|25000|0|0|0|0|.0091|.0291|14259|.0275|0|2487|0|8254|.0099|0
T|TMLCO|201404|FLEX|11|24|8|40000|0|25000|15000|40000|0|0|0|0|.0294|.0019|16000|.0102|.1|24000|.4|0||
T|TMLCO|201404|KLIC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0236|.0236|305|.0117|0|3195|.6|1500|.025|4
T|TMLCO|201404|KMI+|11|24|1|7000|0|0|7000|7000|0|0|0|0|-.0102|.0098|7000|.0001|0|0||0||
T|TMLCO|201404|KNDI|11|24|9|48800|0|3694|45106|48250|550|0|0|0|.0028|.0186|22937|.0383|.7|8465|2.2|17398|.0241|5.4
T|TMLCO|201404|KOLD|11|24|2|10000|0|2300|7700|10000|0|0|0|0|.0744|.1244|2300|.0122|1.3|7700|1.9|0||
T|TMLCO|201404|KOOL|11|24|4|22050|0|1800|20250|18050|4000|0|0|0|.0072|.0182|6572|.0026|0|8128|.6|7350|.0111|10.7
T|TMLCO|201404|KRFT|11|24|2|10000|0|900|9100|10000|0|0|0|0|-.0205|-.0005|7250|.0073|0|2750|0|0||
T|TMLCO|201404|KTOS|11|24|4|29071|0|8700|20371|25371|3700|0|0|0|.0246|.0366|9400|.0247|.3|12771|3|6900|.0219|10.9
T|TMLCO|201404|PAAS|11|24|1|6000|0|2396|3604|6000|0|0|0|0|.022|.002|2404|.01|0|3596|2.7|0||
T|TMLCO|201404|PACB|11|24|1|5000|0|3115|1885|3985|1015|0|0|0|.0178|.0278|3000|.01|0|485|7|1515|.0327|12.4
T|TMLCO|201404|PAYX|11|24|2|16619|0|0|16619|16619|0|0|0|0|.0389|.0078|10700|.0101|0|406|0|5513|.0163|0
T|TMLCO|201404|PBCT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|PBPB|11|24|1|5000|0|200|4800|1280|1820|1900|0|0|.0716|.1611|780|.0221|3.5|400|2.3|3820|.0772|25.9
T|TMLCO|201404|PBYI|11|24|3|18000|0|1300|16700|2804|2394|3850|8952|0|.0868|2.4259|2283|.158|2.9|933|6.9|14784|1.0423|67.5
T|TMLCO|201404|SONS|11|24|5|36222|0|36222|0|36222|0|0|0|0|.0045|.0095|3700|.0025|2.2|32522|.6|0||
T|TMLCO|201404|SPEX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|1|0||
T|TMLCO|201404|SPHQ|11|24|1|6000|0|0|6000|6000|0|0|0|0|0|.02|0|||6000|0|0||
T|TMLCO|201404|SPLK|11|24|2|11143|0|1500|9643|9807|1336|0|0|0|.1836|.2068|1303|.0576|0|300|1.7|9540|.0662|7
T|TMLCO|201404|SPLS|11|24|3|17500|0|10000|7500|17500|0|0|0|0|-.07|.0071|10100|.0025|.3|7400|.3|0||
T|TMLCO|201404|SPLV|11|24|4|29216|0|12840|16376|29216|0|0|0|0|.0164|.016|11022|.0012|0|12470|0|5724|.0099|0
T|TMLCO|201404|WTSL|11|24|3|21000|0|4300|16700|21000|0|0|0|0|.0082|.0082|11900|.0016|0|9100|2.2|0||
T|TMLCO|201404|XGTI|11|24|3|19000|0|800|18200|19000|0|0|0|0|-.0293|.0223|6100|.0108|0|6924|1|5976|.0172|4.9
T|TMLCO|201404|XOMA|11|24|2|10000|0|5000|5000|10000|0|0|0|0|0|.005|0|||10000|1.2|0||
T|TMLCO|201404|XRSC|11|24|1|5000|0|0|5000|0|0|0|5000|0|.0237|.0537|0|||590|86|4410|.0191|91.6
T|TMLCO|201404|XXII|11|24|3|17250|0|100|17150|17250|0|0|0|0|.0312|.0233|11250|.0024|0|0||6000|.0099|0
T|TMLCO|201404|ACM|11|24|7|43631|0|0|43631|36480|7151|0|0|0|-.0096|.03|22837|.0188|3.2|8606|3.8|12188|.0362|9.5
T|TMLCO|201404|ACO|11|24|2|10487|0|0|10487|10487|0|0|0|0|.0056|.0056|2282|.01|0|8205|0|0||
T|TMLCO|201404|ACW|11|24|1|6000|0|5300|700|6000|0|0|0|0|-.0087|.0113|0|||5700|1.8|300|.0133|5
T|TMLCO|201404|ADM|11|24|7|37805|0|3315|34490|37805|0|0|0|0|.0405|.0055|30878|.0044|0|4915|0|2012|.01|0
T|TMLCO|201404|ADP|11|24|2|11479|0|900|10579|11479|0|0|0|0|.2291|-.0382|11479|.0404|0|0||0||
T|TMLCO|201404|ADX|11|24|1|5000|0|900|4100|5000|0|0|0|0|.0186|.0186|0|||3719|.8|1281|.0169|4
T|TMLCO|201404|AEB|11|24|1|5000|0|500|4500|2086|2914|0|0|0|.0341|.0341|2086|.0266|0|1327|16.1|1587|.01|17.8
T|TMLCO|201404|AEF|11|24|1|6000|0|0|6000|4311|1689|0|0|0|-.0027|.0273|2929|.0184|.2|1482|3.2|1589|.01|17
T|TMLCO|201404|CHW|11|24|2|10664|0|2800|7864|10664|0|0|0|0|.0049|.0146|2700|.0001|0|3100|.1|4864|.0051|1
T|TMLCO|201404|CHY|11|24|17|103273|0|9400|93873|73155|30118|0|0|0|.0114|.037|15967|.0184|.2|36655|3|50651|.0205|8.4
T|TMLCO|201404|CIE|11|24|2|10000|0|2975|7025|10000|0|0|0|0|-.0318|-.0018|8350|.0071|0|1650|0|0||
T|TMLCO|201404|CIG|11|24|7|49001|0|25642|23359|49001|0|0|0|0|-.0071|.0062|19965|.0047|0|29036|.2|0||
T|TMLCO|201404|CII|11|24|1|5116|0|0|5116|5116|0|0|0|0|.0064|.0064|5116|.0018|0|0||0||
T|TMLCO|201404|CIM|11|24|24|142182|0|99282|35500|134782|0|0|0|0|.009|.0081|64355|.002|0|70427|.1|0||
T|TMLCO|201404|CIU|11|24|1|6850|0|0|6850|6850|0|0|0|0|.1298|.0898|6850|.0001|0|0||0||
T|TMLCO|201404|CLF|11|24|4|20500|0|15500|5000|20500|0|0|0|0|.1071|.0234|5000|.003|0|15500|0|0||
T|TMLCO|201404|CLM|11|24|3|17570|0|4540|13030|17570|0|0|0|0|.0079|.0218|7170|.0001|0|5401|.2|4999|.0152|2
T|TMLCO|201404|CLV|11|24|1|6500|0|0|6500|1425|2800|2275|0|0||.0853|1925|.039|4.7|1100|11|3475|.0359|34.1
T|TMLCO|201404|ETW|11|24|3|23391|0|3300|20091|23391|0|0|0|0|.0199|.0104|16291|.0023|.3|7100|.5|0||
T|TMLCO|201404|ETY|11|24|2|13162|0|8400|4762|13162|0|0|0|0|.0082|.0082|4762|.0025|0|8400|0|0||
T|TMLCO|201404|EVF|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0086|.0014|3600|.0155|0|2400|4|0||
T|TMLCO|201404|EVM|11|24|1|8709|0|0|8709|4849|3860|0|0|0|.0139|.0739|0|||1099|1|7610|.0365|10.4
T|TMLCO|201404|EVT|11|24|4|21822|0|2000|19822|21822|0|0|0|0|.0332|.0199|13315|.0029|0|3907|.9|4600|.0084|1
T|TMLCO|201404|EVV|11|24|3|19123|0|3300|15823|19123|0|0|0|0|.0072|.0004|16723|.0093|.4|2400|0|0||
T|TMLCO|201404|EWG|11|24|2|12839|0|7839|5000|12839|0|0|0|0|.0096|.0096|3600|.0008|0|9239|0|0||
T|TMLCO|201404|EWI|11|24|2|11403|0|0|11403|11403|0|0|0|0|.0173|.0049|9003|.0032|0|2400|0|0||
T|TMLCO|201404|EWJ|11|24|7|45082|0|20486|24596|45082|0|0|0|0|.0024|.0074|15000|.004|0|30082|.2|0||
T|TMLCO|201404|IDE|11|24|2|11100|0|2800|8300|9100|2000|0|0|0|.0155|.0301|5050|.01|.2|3500|14.5|2550|.01|2
T|TMLCO|201404|IDG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.03|-.02|5000|.02|0|0||0||
T|TMLCO|201404|IDT|11|24|1|5000|0|100|4900|2081|2919|0|0|0|-.0343|.0298|3441|.0317|5.9|399|11|1160|.029|19.8
T|TMLCO|201404|IDV|11|24|1|5967|0|0|5967|5967|0|0|0|0|.023|.013|5967|.0035|0|0||0||
T|TMLCO|201404|IEF|11|24|1|5269|0|0|5269|5269|0|0|0|0|.0098|.0098|5269|.0001|0|0||0||
T|TMLCO|201404|IEI|11|24|1|6169|0|0|6169|6169|0|0|0|0|.0077|.0077|5969|.0012|0|200|0|0||
T|TMLCO|201404|IEV|11|24|1|6000|0|0|6000|6000|0|0|0|0|.02|0|6000|.005|0|0||0||
T|TMLCO|201404|IGD|11|24|2|10000|0|1980|8020|10000|0|0|0|0|-.0077|.0023|8220|.0047|0|1780|0|0||
T|TMLCO|201404|MQY|11|24|4|30690|0|0|30690|23590|7100|0|0|0|.0226|.0302|5830|.0116|.4|11890|3|12970|.0209|4.2
T|TMLCO|201404|MRH|11|24|1|8000|0|0|8000|424|3524|4052|0|0|.1176|.1669|0|||300|1|7700|.0815|36
T|TMLCO|201404|MRK|11|24|7|41897|0|6800|35097|41897|0|0|0|0|.0909|.0038|31547|.0033|0|10350|.4|0||
T|TMLCO|201404|MRO|11|24|1|5000|0|2500|2500|5000|0|0|0|0|-.0749|.0051|2500|.0049|0|2500|0|0||
T|TMLCO|201404|MTB|11|24|1|5003|0|205|4798|5003|0|0|0|0|.2466|-.0134|5003|.0517|0|0||0||
T|TMLCO|201404|MTG|11|24|19|111800|0|69600|42200|111800|0|0|0|0|-.0125|.0062|45800|.0057|0|66000|.1|0||
T|TMLCO|201404|MTL|11|24|1|6286|0|6286|0|6286|0|0|0|0|.01|.01|0|||6286|0|0||
T|TMLCO|201404|POM|11|24|3|17366|0|14660|2706|17366|0|0|0|0|-.0033|.0048|9766|.0046|.3|7600|.3|0||
T|TMLCO|201404|POT|11|24|4|27000|0|7030|19970|27000|0|0|0|0|-.0637|.0037|16670|.0051|0|10330|0|0||
T|TMLCO|201404|PPG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0734|.0466|5000|.0217|0|0||0||
T|TMLCO|201404|PPL|11|24|3|19000|0|1950|17050|19000|0|0|0|0|.0269|-.0068|17800|.009|0|1200|0|0||
T|TMLCO|201404|PPO|11|24|1|5000|0|1800|3200|537|274|4189|0|0|.055|.3854|0|||200|1|4800|.1851|41.7
T|TMLCO|201404|PPP|11|24|1|6728|0|0|6728|6728|0|0|0|0|.0489|.0066|4500|.01|.9|2228|2.9|0||
T|TMLCO|201404|PPR|11|24|25|167790|0|30300|137490|167790|0|0|0|0|.0075|.008|111858|.0019|.1|55932|.1|0||
T|TMLCO|201404|PPT|11|24|4|20470|0|2600|17870|20470|0|0|0|0|.0068|.0068|14070|.0023|.4|6400|0|0||
T|TMLCO|201404|PRH|11|24|1|5000|0|1300|3700|3000|2000|0|0|0|.0342|.0342|1923|.0205|0|3077|9.1|0||
T|TMLCO|201404|PRO|11|24|1|7500|0|0|7500|108|5632|1760|0|0|.0064|.3676|108|.0385|0|500|10|6892|.1517|26.1
T|TMLCO|201404|TJX|11|24|4|30158|0|200|29958|30158|0|0|0|0|.0075|.0006|23132|.0077|0|7026|.9|0||
T|TMLCO|201404|TLM|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0191|.0075|15000|.0012|0|0||0||
T|TMLCO|201404|TMF|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0228|.0876|0|||2600|1|2400|.0183|7.2
T|TMLCO|201404|TNA|11|24|14|102410|0|9610|92800|102410|0|0|0|0|-.449|.0353|71126|.0119|.3|16205|.8|15079|.08|1.3
T|TMLCO|201404|TNK|11|24|21|119900|0|2600|117300|107000|12900|0|0|0|.0051|.006|72412|.0116|.1|36397|3.5|11091|.0115|7.7
T|TMLCO|201404|TNP|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0108|.0008|4500|.0162|1.6|500|2|0||
T|TMLCO|201404|TOL|11|24|2|12800|0|0|12800|12800|0|0|0|0|-.0159|.0207|12800|.0008|0|0||0||
T|TMLCO|201404|AGEN|11|24|2|12379|0|3169|9210|12379|0|0|0|0|-.0184|-.0003|9310|.0095|0|3069|0|0||
T|TMLCO|201404|AGNC|11|24|5|25000|0|21600|3400|25000|0|0|0|0|.0041|.0081|5600|.0042|0|19400|0|0||
T|TMLCO|201404|CHLN|11|24|1|7559|0|500|7059|7559|0|0|0|0|.025|.015|1900|.01|0|5659|0|0||
T|TMLCO|201404|CHOP|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0087|.0087|800|.0049|0|5200|0|0||
T|TMLCO|201404|CHTP|11|24|1|5000|0|5000|0|5000|0|0|0|0|-.07|0|5000|.01|0|0||0||
T|TMLCO|201404|CHYR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0786|.0286|5000|.0007|0|0||0||
T|TMLCO|201404|CIDM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0044|.0044|5000|.0028|0|0||0||
T|TMLCO|201404|CIEN|11|24|3|16505|0|0|16505|16505|0|0|0|0|.0032|.0093|11000|.0006|0|5505|1|0||
T|TMLCO|201404|CINF|11|24|1|5200|0|0|5200|5200|0|0|0|0|.1019|-.0081|5200|.019|0|0||0||
T|TMLCO|201404|CJJD|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0198|.0198|3892|.0002|0|3608|0|0||
T|TMLCO|201404|CLDN|11|24|1|5000|0|1100|3900|300|4700|0|0|0|.11|.48|0|||100|3|4900|.1378|22.9
T|TMLCO|201404|FLOT|11|24|1|5913|0|5913|0|5913|0|0|0|0|.01|.01|0|||5913|0|0||
T|TMLCO|201404|FNFG|11|24|4|25000|0|12721|12279|25000|0|0|0|0|-.032|.0088|12579|.0012|0|12421|0|0||
T|TMLCO|201404|FNSR|11|24|2|12000|0|4200|7800|12000|0|0|0|0|.0048|.0195|8747|.0061|.2|853|0|2400|.0167|4.7
T|TMLCO|201404|FOXA|11|24|3|19500|0|5300|14200|19500|0|0|0|0|.0422|.0156|11500|.0022|0|0||8000|.01|0
T|TMLCO|201404|FREE|11|24|3|18778|0|5200|13578|18778|0|0|0|0|.0098|.0098|13578|.0001|0|5200|0|0||
T|TMLCO|201404|LBMH|11|24|2|13000|0|400|12600|8132|4868|0|0|0|.0284|.0412|5200|.0121|0|1400|0|6400|.0415|14.5
T|TMLCO|201404|LFVN|11|24|1|8100|0|400|7700|8100|0|0|0|0|.007|.007|7700|.0016|0|400|0|0||
T|TMLCO|201404|LINE|11|24|5|27459|0|2735|24724|27459|0|0|0|0|-.0051|.0086|13400|.0089|.3|12635|.3|1424|.0259|7
T|TMLCO|201404|LIQD|11|24|1|5000|0|300|4700|700|3100|1200|0|0|-.1208|.2092|2700|.0252|10.4|600|13.3|1700|.0829|34.1
T|TMLCO|201404|LIVE|11|24|3|20425|0|5100|15325|12685|7740|0|0|0|-.0075|.1263|6287|.0196|0|4160|1.9|9978|.0775|14.7
T|TMLCO|201404|PCYC|11|24|7|38225|0|17799|20426|24645|13580|0|0|0|1.0967|.4199|19001|.1245|.9|1617|3.5|17607|.2046|10.5
T|TMLCO|201404|PDLI|11|24|1|5000|0|5000|0|5000|0|0|0|0|.0098|.0098|200|.0025|0|4800|0|0||
T|TMLCO|201404|PEIX|11|24|3|15000|0|0|15000|13600|1400|0|0|0|.1047|.0714|5553|.0346|.1|1281|2|8166|.0554|6.5
T|TMLCO|201404|SPRO|11|24|1|5000|0|0|5000|3285|1715|0|0|0|.2259|.3559|0|||200|5|4800|.1229|8
T|TMLCO|201404|SPRT|11|24|2|11000|0|1500|9500|11000|0|0|0|0|.0009|.0027|9700|.0041|0|1300|0|0||
T|TMLCO|201404|SPWR|11|24|9|51000|0|12895|33105|46000|0|0|0|0|.3978|.0501|16056|.0253|1.4|12044|2.3|17900|.0312|5
T|TMLCO|201404|SPXL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1898|.0298|5000|.0001|0|0||0||
T|TMLCO|201404|SPXS|11|24|4|31000|0|8800|22200|31000|0|0|0|0|.034|.0164|100|.01|0|20883|2|10017|.0099|.4
T|TMLCO|201404|SPXU|11|24|8|46790|0|5700|41090|46790|0|0|0|0|-.0181|.0108|27343|.0073|.2|19447|.4|0||
T|TMLCO|201404|SQNM|11|24|2|10317|0|5317|5000|10317|0|0|0|0|-.0416|.0099|5000|.0001|0|5317|0|0||
T|TMLCO|201404|SQQQ|11|24|41|232000|0|19644|212356|232000|0|0|0|0|-.0508|.015|152778|.005|.3|37822|.1|41400|.011|.8
T|TMLCO|201404|YELP|11|24|7|51000|0|9676|41324|35600|15400|0|0|0|.3157|.1662|17087|.0512|1.8|5061|1.9|28852|.0897|8.1
T|TMLCO|201404|YHOO|11|24|14|76000|0|6885|69115|76000|0|0|0|0|-.0933|-.0029|60888|.0094|.1|12199|0|2913|.02|0
T|TMLCO|201404|YNDX|11|24|8|52000|0|7080|44920|52000|0|0|0|0|-.0158|.0142|30543|.0074|0|9757|0|11700|.0136|.5
T|TMLCO|201404|YOKU|11|24|2|13000|0|2585|10415|13000|0|0|0|0|-.2259|.0199|4100|.0237|.2|6453|2.5|2447|.0129|1.7
T|TMLCO|201404|YONG|11|24|3|17450|0|0|17450|17450|0|0|0|0|.0099|.0099|5000|.0001|0|12450|0|0||
T|TMLCO|201404|YRCW|11|24|1|5000|0|1100|3900|3000|2000|0|0|0|-.0728|.1172|900|.0244|2.8|2000|5|2100|.0667|14.7
T|TMLCO|201404|ZAZA|11|24|3|19400|0|100|19300|19400|0|0|0|0|.011|.0069|4900|.0066|0|6072|.3|8428|.0005|4
T|TMLCO|201404|ZGNX|11|24|16|87494|0|39983|47317|87300|0|0|0|0|.0164|.0083|33873|.0063|0|48627|.8|4800|.0181|.5
T|TMLCO|201404|ZHNE|11|24|2|12000|0|9100|2900|9700|2300|0|0|0|.0043|.0252|7000|.005|1.6|2600|1|2400|.0317|16.9
T|TMLCO|201404|AEO|11|24|4|25500|0|10600|14900|25500|0|0|0|0|.0235|.0019|10640|.0096|0|14860|0|0||
T|TMLCO|201404|AES|11|24|10|68959|0|8686|60273|68959|0|0|0|0|.0032|.006|45587|.0031|.1|23372|0|0||
T|TMLCO|201404|AET|11|24|2|13395|0|1910|11485|13395|0|0|0|0|-.2241|.0094|11485|.0151|0|0||1910|.0097|0
T|TMLCO|201404|AFB|11|24|1|5000|0|400|4600|3000|2000|0|0|0|.0488|.0488|400|.01|0|1700|6.5|2900|.0176|3.8
T|TMLCO|201404|AGC|11|24|1|5500|0|0|5500|5500|0|0|0|0|.0187|.0087|3100|.01|0|2400|8.3|0||
T|TMLCO|201404|AGG|11|24|2|13100|0|0|13100|13100|0|0|0|0|.043|.0263|7200|.0021|0|246|0|5654|.01|0
T|TMLCO|201404|AGQ|11|24|2|13000|0|3000|10000|9900|3100|0|0|0|-.1207|.0786|2100|.0786|1|100|0|10800|.0293|3.2
T|TMLCO|201404|CME|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1453|.0047|836|.016|0|4164|1|0||
T|TMLCO|201404|CMI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.3028|.0028|4900|.0343|0|100|0|0||
T|TMLCO|201404|CMS|11|24|1|6046|0|0|6046|6046|0|0|0|0|.03|-.01|6046|.01|0|0||0||
T|TMLCO|201404|CNI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0184|.0184|1000|.0021|1|1700|1|2300|.01|1
T|TMLCO|201404|CNO|11|24|1|6000|0|2200|3800|6000|0|0|0|0|.0638|.0038|3800|.0049|0|2200|0|0||
T|TMLCO|201404|CNQ|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.0752|.0048|4800|.0027|0|200|0|0||
T|TMLCO|201404|CNX|11|24|4|26560|0|0|26560|26560|0|0|0|0|.1066|.0105|16847|.006|0|1580|.6|8133|.0133|1
T|TMLCO|201404|COG|11|24|4|21500|0|10100|11400|21500|0|0|0|0|.0757|.0006|11500|.011|0|10000|0|0||
T|TMLCO|201404|COH|11|24|1|8700|0|0|8700|8700|0|0|0|0|.2169|.0569|0|||500|1|8200|.0249|1
T|TMLCO|201404|EWM|11|24|1|5073|0|0|5073|5073|0|0|0|0|.0064|.0064|5073|.0018|0|0||0||
T|TMLCO|201404|EWQ|11|24|1|6850|0|0|6850|6850|0|0|0|0|-.01|.01|900|.0001|0|5950|0|0||
T|TMLCO|201404|EWS|11|24|1|5550|0|5550|0|5550|0|0|0|0|-.01|.01|0|||5550|0|0||
T|TMLCO|201404|EWU|11|24|6|44901|0|25218|19683|44901|0|0|0|0|.0046|.0072|20783|.003|0|24118|0|0||
T|TMLCO|201404|EWZ|11|24|1|5000|0|2300|2700|5000|0|0|0|0|.15|.01|0|||5000|0|0||
T|TMLCO|201404|EXC|11|24|2|10000|0|3210|6790|10000|0|0|0|0|-.0911|.0089|6790|.0008|0|3210|0|0||
T|TMLCO|201404|EXG|11|24|14|75616|0|23774|51842|75616|0|0|0|0|.0072|.007|42242|.0027|0|33374|0|0||
T|TMLCO|201404|EXK|11|24|5|27000|0|3900|23100|27000|0|0|0|0|-.0085|-.0025|18400|.0104|.1|6365|4.2|2235|.01|5.8
T|TMLCO|201404|EXP|11|24|2|10000|0|0|10000|5900|4100|0|0|0|-.1447|.2101|2402|.0296|0|1101|2.9|6497|.0957|13.7
T|TMLCO|201404|EZU|11|24|2|15001|0|0|15001|15001|0|0|0|0|-.0099|.0086|7832|.0014|0|7169|0|0||
T|TMLCO|201404|IGT|11|24|2|11241|0|1100|10141|11241|0|0|0|0|-.0006|.0027|3900|.0025|0|7341|.5|0||
T|TMLCO|201404|INB|11|24|1|5200|0|0|5200|2908|2292|0|0|0|-.0212|.0244|808|.02|0|2516|7.8|1876|.0147|8.3
T|TMLCO|201404|INF|11|24|1|5750|0|0|5750|1700|4050|0|0|0|.0189|.0689|500|.03|0|1200|2|4050|.0171|17.7
T|TMLCO|201404|MTU|11|24|5|33800|0|17100|16700|33800|0|0|0|0|.0032|.0076|15600|.0026|1.6|18200|.6|0||
T|TMLCO|201404|MUA|11|24|4|26689|0|10235|16454|23689|3000|0|0|0|.0052|.0203|7071|.0147|.2|17458|2.8|2160|.0109|3.3
T|TMLCO|201404|MUC|11|24|1|7000|0|410|6590|7000|0|0|0|0|0|.01|3700|.0211|0|2500|.3|800|.01|0
T|TMLCO|201404|MUE|11|24|2|13878|0|0|13878|13878|0|0|0|0|.022|.022|8900|.0044|0|1500|3.5|3478|.0154|2.5
T|TMLCO|201404|MUH|11|24|1|6850|0|0|6850|4150|2700|0|0|0|.0129|.0329|3368|.0165|0|1718|6|1764|.0177|11
T|TMLCO|201404|MUI|11|24|14|91343|0|6400|84943|69923|21420|0|0|0|.0084|.0203|26433|.0137|1.3|37796|3|27114|.0137|6.8
T|TMLCO|201404|MUJ|11|24|4|25223|0|6800|18423|19823|5400|0|0|0|.017|.027|6252|.0162|1|16471|4.3|2500|.0223|19.3
T|TMLCO|201404|MVF|11|24|15|87236|0|700|86536|84536|2700|0|0|0|.0036|.0142|53261|.0052|.1|28155|.6|5820|.0146|4.3
T|TMLCO|201404|MVT|11|24|3|19700|0|0|19700|15234|4466|0|0|0|-.0124|.0485|726|.01|0|5514|1|13460|.0264|7.6
T|TMLCO|201404|PSP|11|24|1|6140|0|0|6140|6140|0|0|0|0|.0068|.0068|6140|.0016|0|0||0||
T|TMLCO|201404|PSQ|11|24|3|16606|0|11076|5530|16606|0|0|0|0|.0005|.0072|6500|.0035|.4|10106|.3|0||
T|TMLCO|201404|PSX|11|24|3|20425|0|300|20125|20425|0|0|0|0|-.2134|.0051|19752|.0156|0|673|0|0||
T|TMLCO|201404|PTY|11|24|2|10456|0|0|10456|6412|4044|0|0|0|.0132|.0393|600|.0183|0|5700|1.4|4156|.0329|18.8
T|TMLCO|201404|PUK|11|24|1|6000|0|1100|4900|3600|2400|0|0|0|.0224|.0124|3385|.0204|0|1100|8.9|1515|.0108|11
T|TMLCO|201404|PUW|11|24|1|8584|0|300|8284|8584|0|0|0|0|.0388|.0788|349|.0143|0|8235|1.7|0||
T|TMLCO|201404|PVG|11|24|2|10000|0|3300|6700|10000|0|0|0|0|.025|.003|6100|.0099|.2|3900|3.8|0||
T|TMLCO|201404|TPC|11|24|1|7000|0|2900|4100|2000|5000|0|0|0|.3316|.0444|3800|.0196|7.9|500|9|2700|.0204|11.7
T|TMLCO|201404|TRQ|11|24|1|5000|0|3132|1868|5000|0|0|0|0|.0075|.0075|1868|.0033|0|3132|0|0||
T|TMLCO|201404|TSL|11|24|25|137882|0|58731|79151|137882|0|0|0|0|-.0153|.0069|39278|.0238|.1|76456|1.8|22148|.0197|3.4
T|TMLCO|201404|TSN|11|24|1|5300|0|0|5300|5300|0|0|0|0|.1442|.0142|720|.0214|0|4580|0|0||
T|TMLCO|201404|TSO|11|24|3|16000|0|0|16000|16000|0|0|0|0|-.027|-.0001|16000|.0151|0|0||0||
T|TMLCO|201404|AINV|11|24|56|284620|0|88432|193045|275977|5500|0|0|0|.0073|.0076|167572|.0022|.2|111490|.3|2415|.01|0
T|TMLCO|201404|AIRR|11|24|6|38205|0|1600|36605|38205|0|0|0|0|.1123|.093|1600|.0081|0|26647|1.4|9958|.0127|1.7
T|TMLCO|201404|AKAO|11|24|1|5000|0|100|720|820|0|0|0|0|.0088|.0088|100|.005|0|720|0|0||
T|TMLCO|201404|AKBA|11|24|1|6000|0|300|5700|2400|800|2800|0|0|-.1067|.4333|2500|.0532|.4|100|44|3400|.1215|46.7
T|TMLCO|201404|AKRX|11|24|1|9500|0|0|9500|3363|6137|0|0|0|-.0257|.1003|1884|.0167|.6|100|6|7516|.0423|13.9
T|TMLCO|201404|ALGN|11|24|1|5000|0|1800|3200|5000|0|0|0|0|.1038|-.0022|4550|.0234|1.6|350|1.1|100|.01|4
T|TMLCO|201404|ALKS|11|24|1|6849|0|0|6849|3301|3548|0|0|0|-.2708|.207|501|.0181|1.6|500|2|5848|.0876|10.5
T|TMLCO|201404|ALLE|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0257|.0243|7557|.017|.7|2443|0|0||
T|TMLCO|201404|CLDX|11|24|6|31500|0|9630|21870|28900|2600|0|0|0|-.0154|.0465|12306|.0307|1|11589|3.4|7605|.058|7.1
T|TMLCO|201404|CLMT|11|24|1|7000|0|0|6500|6500|0|0|0|0|.1234|.0134|6500|.0283|0|0||0||
T|TMLCO|201404|CLNE|11|24|12|62500|0|18954|43546|62500|0|0|0|0|-.014|.0028|24146|.0113|.4|33935|2.1|4419|.0109|4
T|TMLCO|201404|CLNT|11|24|1|6596|0|500|6096|2300|1696|2600|0|0|-.0424|.1076|2300|.023|0|1100|10|3196|.045|32.6
T|TMLCO|201404|CLNY|11|24|1|6700|0|1200|5500|6700|0|0|0|0|-.0371|.0029|5600|.0043|0|1100|0|0||
T|TMLCO|201404|CLSN|11|24|5|25000|0|0|18972|18972|0|0|0|0|-.0007|-.0027|14472|.009|0|4500|1|0||
T|TMLCO|201404|CMLP|11|24|1|8040|0|0|8040|1922|2918|3200|0|0|-.1308|.1992|0|||400|1|7640|.089|23.1
T|TMLCO|201404|FSIC|11|24|1|5640|0|200|5440|5640|0|0|0|0|-.0116|-.0116|5640|.0108|0|0||0||
T|TMLCO|201404|FSLR|11|24|3|18000|0|4800|13200|14800|3200|0|0|0|.0163|.0658|10088|.0448|.4|2809|1.7|5103|.0959|8.5
T|TMLCO|201404|FUEL|11|24|3|15000|52000|1000|9000|4011|5989|0|0|0|.0242|.2938|1400|.0343|2.4|1301|5.7|7299|.1188|15.8
T|TMLCO|201404|FULT|11|24|1|9000|0|1800|7200|9000|0|0|0|0|-.016|.004|2700|.01|0|6300|0|0||
T|TMLCO|201404|FXEN|11|24|5|27000|0|4650|22350|27000|0|0|0|0|.0507|.0036|11900|.0071|0|12800|2.3|2300|.01|4.6
T|TMLCO|201404|GALE|11|24|30|169772|0|113082|56690|169772|0|0|0|0|-.0007|.0092|28390|.0058|.5|137729|.2|3653|.0206|0
T|TMLCO|201404|GALT|11|24|3|18000|0|9151|8849|13876|4124|0|0|0|-.0089|.04|499|.014|0|12845|6.8|4656|.0402|1.5
T|TMLCO|201404|LIWA|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.1754|.0546|5600|.0083|0|400|0|0||
T|TMLCO|201404|LJPC|11|24|1|5000|0|500|4500|4100|900|0|0|0|.3218|.1448|3900|.0254|1.3|600|4.3|500|.022|11
T|TMLCO|201404|LLTC|11|24|3|19576|0|0|19576|19576|0|0|0|0|-.0254|0|11076|.0114|0|8500|1|0||
T|TMLCO|201404|LNCO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0257|.0143|4900|.0029|0|100|0|0||
T|TMLCO|201404|LOCK|11|24|2|15750|0|1000|14750|14260|1490|0|0|0|.215|.0484|3375|.0246|0|1045|2|11330|.026|4.9
T|TMLCO|201404|LOCM|11|24|1|7000|0|600|6400|7000|0|0|0|0|.0493|.0393|6400|.0004|0|600|0|0||
T|TMLCO|201404|PGRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0251|.0051|2500|.0106|.3|1400|1|1100|.0129|1
T|TMLCO|201404|PHYS|11|24|1|5500|0|0|5500|5500|0|0|0|0|.01|-.01|5500|.01|0|0||0||
T|TMLCO|201404|PICB|11|24|2|13824|0|800|13024|9500|4324|0|0|0|.0399|.0544|5190|.01|2.3|4020|2|4614|.0231|12.7
T|TMLCO|201404|PLUG|11|24|191|1075301|0|454338|615278|1060816|8800|0|0|0|.0038|.0065|406291|.0077|.3|633678|.2|29647|.0129|2.1
T|TMLCO|201404|ZIOP|12|21|2|400|0|0|400|400|0|0|0|0|.0399|.0099|200|.0001|0|200|0|0||
T|TMLCO|201404|ZIXI|12|21|1|150|0|0|150|150|0|0|0|0|-.0302|.0098|150|.0001|0|0||0||
T|TMLCO|201404|ZLCS|12|21|3|550|0|0|550|550|0|0|0|0|.0443|.0098|550|.0001|0|0||0||
T|TMLCO|201404|ZLTQ|12|21|2|493|0|0|493|493|0|0|0|0|-.0376|.0359|493|.0001|.3|0||0||
T|TMLCO|201404|ZNGA|12|21|52|10125|0|2972|7153|10125|0|0|0|0|.0137|.0068|6865|.0027|.1|3060|0|200|.01|0
T|TMLCO|201404|ZOES|12|21|3|535|0|185|350|535|0|0|0|0|1.1323|-.0313|535|.0682|.9|0||0||
T|TMLCO|201404|ABR-A|12|21|1|100|0|0|100|100|0|0|0|0|.2198|.2198|100|.0001|0|0||0||
T|TMLCO|201404|ABR-C|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201404|ADXSW|12|21|1|225|0|0|25|25|0|0|0|0|.12|.12|0|||25|0|0||
T|TMLCO|201404|AGIIL|12|21|2|470|0|0|470|470|0|0|0|0|.0877|.1024|470|.0001|0|0||0||
T|TMLCO|201404|AGM-A|12|21|1|100|0|0|100|100|0|0|0|0|.05|.05|0|||100|0|0||
T|TMLCO|201404|AGM-B|12|21|2|800|0|0|400|0|400|0|0|0|.0289|.0289|400|.0006|21|0||0||
T|TMLCO|201404|AGNCP|12|21|2|400|0|0|400|400|0|0|0|0|.0248|.0598|400|.0001|.5|0||0||
T|TMLCO|201404|AGO-E|12|21|2|600|0|0|600|600|0|0|0|0|.0698|.0831|600|.0001|0|0||0||
T|TMLCO|201404|AGO-F|12|21|1|300|0|0|300|300|0|0|0|0|.11|.11|300|.01|0|0||0||
T|TMLCO|201404|AHL-B|12|21|2|420|0|0|420|420|0|0|0|0|.0286|.0286|420|.0001|0|0||0||
T|TMLCO|201404|WBMD|12|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIB|12|21|5|1415|0|0|1263|1263|0|0|0|0|.059|.0693|1100|.0001|0|163|0|0||
T|TMLCO|201404|AIG|12|21|46|7905|0|1350|6460|7810|0|0|0|0|-.0082|.0083|5789|.0015|.1|2021|.1|0||
T|TMLCO|201404|AIR|12|21|2|200|0|0|200|200|0|0|0|0|.0398|.0148|200|.0001|0|0||0||
T|TMLCO|201404|AJG|12|21|38|9847|0|0|9847|9847|0|0|0|0|.0783|.0104|5800|.0017|.1|4047|.1|0||
T|TMLCO|201404|AKS|12|21|8|1802|0|0|1802|1802|0|0|0|0|.0009|.0098|1552|.0001|0|250|0|0||
T|TMLCO|201404|ALK|12|21|4|502|0|0|502|502|0|0|0|0|.0105|.0675|200|.0008|0|302|.3|0||
T|TMLCO|201404|ALL|12|21|3|382|0|178|204|382|0|0|0|0|-.0127|.004|282|.0041|1|100|0|0||
T|TMLCO|201404|ALR|12|21|1|100|0|0|100|100|0|0|0|0|.2498|.0498|100|.0001|0|0||0||
T|TMLCO|201404|ALU|12|21|29|6834|0|2200|4634|6834|0|0|0|0|.0104|.0067|4004|.0028|.1|2830|.1|0||
T|TMLCO|201404|COP|12|21|45|9424|0|0|9424|9424|0|0|0|0|-.0088|.0089|5584|.0014|0|3840|.1|0||
T|TMLCO|201404|COT|12|21|6|900|0|0|900|900|0|0|0|0|-.009|.0088|600|.0009|0|300|.3|0||
T|TMLCO|201404|COV|12|21|9|1175|0|0|1175|1175|0|0|0|0|-.0131|.0107|825|.0022|0|350|0|0||
T|TMLCO|201404|CPB|12|21|2|250|0|0|250|250|0|0|0|0|-.062|.01|0|||250|0|0||
T|TMLCO|201404|CPE|12|21|5|1250|250|0|1000|1000|0|0|0|0|.0009|.0249|600|.0001|0|0||400|.01|1
T|TMLCO|201404|CPG|12|21|1|400|0|0|400|400|0|0|0|0|-.0202|.0398|400|.0001|0|0||0||
T|TMLCO|201404|CPL|12|21|9|1950|0|0|1950|1950|0|0|0|0|.0383|.017|1350|.0001|0|600|.3|0||
T|TMLCO|201404|CQH|12|21|1|100|0|0|3|3|0|0|0|0|.06|.07|0|||3|0|0||
T|TMLCO|201404|CQP|12|21|6|1141|0|0|1041|1041|0|0|0|0|-.033|.0512|141|.01|0|900|0|0||
T|TMLCO|201404|CRF|12|21|4|926|0|0|926|926|0|0|0|0|.0056|.0099|556|.0001|0|370|0|0||
T|TMLCO|201404|CRI|12|21|2|400|0|0|400|400|0|0|0|0|-.0301|.0098|400|.0001|0|0||0||
T|TMLCO|201404|CRK|12|21|3|380|0|180|200|380|0|0|0|0|-.0237|.0026|380|.0174|0|0||0||
T|TMLCO|201404|CRL|12|21|1|133|0|0|133|133|0|0|0|0|-.2502|.0398|133|.0001|0|0||0||
T|TMLCO|201404|CRM|12|21|30|5074|100|900|4074|4974|0|0|0|0|.1441|.0112|4199|.006|0|375|0|400|.0099|0
T|TMLCO|201404|CRR|12|21|1|100|0|0|100|100|0|0|0|0|.54|0|100|.095|0|0||0||
T|TMLCO|201404|CRS|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0898|400|.0001|0|0||0||
T|TMLCO|201404|CRY|12|21|1|300|0|0|300|300|0|0|0|0|.0598|.0198|300|.0001|0|0||0||
T|TMLCO|201404|CSD|12|21|4|1164|0|0|1164|1164|0|0|0|0|.0918|.1194|1017|.0057|0|147|0|0||
T|TMLCO|201404|FAS|12|21|43|9065|111|250|8704|8954|0|0|0|0|-.0343|.0428|5693|.0037|.1|2413|.2|848|.0594|0
T|TMLCO|201404|FAX|12|21|4|1173|0|0|1173|1173|0|0|0|0|.0098|.0098|1023|.0001|0|150|0|0||
T|TMLCO|201404|FAZ|12|21|33|6736|0|500|6236|6736|0|0|0|0|.014|.0092|4852|.0009|0|1700|0|184|.01|0
T|TMLCO|201404|FBP|12|21|3|350|0|0|350|350|0|0|0|0|-.0165|.0135|125|.0001|0|225|0|0||
T|TMLCO|201404|FBT|12|21|1|275|0|0|275|275|0|0|0|0|.0398|.0998|0|||0||275|.0099|0
T|TMLCO|201404|FCF|12|21|2|400|0|0|400|400|0|0|0|0|-.035|.01|0|||400|0|0||
T|TMLCO|201404|FCH|12|21|1|110|0|0|110|110|0|0|0|0|.0298|.0098|110|.0001|0|0||0||
T|TMLCO|201404|FCO|12|21|1|250|0|0|250|250|0|0|0|0|.0198|.0298|250|.0001|0|0||0||
T|TMLCO|201404|FCT|12|21|2|778|0|0|778|778|0|0|0|0|.0044|.0147|778|.0001|0|0||0||
T|TMLCO|201404|FCX|12|21|50|9992|0|2300|7692|9992|0|0|0|0|.0112|.0069|6497|.0026|.1|3495|.1|0||
T|TMLCO|201404|FDL|12|21|3|925|0|0|925|925|0|0|0|0|.0155|.0141|925|.0001|0|0||0||
T|TMLCO|201404|FDN|12|21|10|2115|0|0|2115|2115|0|0|0|0|.0426|.0314|375|.0027|.5|1640|0|100|.0099|0
T|TMLCO|201404|FDO|12|21|4|800|0|0|800|800|0|0|0|0|-.0883|.0136|500|.0001|0|300|0|0||
T|TMLCO|201404|ING|12|21|2|488|0|0|488|488|0|0|0|0|.0053|.0099|188|.0001|0|300|0|0||
T|TMLCO|201404|INO|12|21|42|9456|0|526|8930|9456|0|0|0|0|.0172|.0095|6591|.0006|.2|2865|.1|0||
T|TMLCO|201404|INZ|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201404|IOO|12|21|3|395|0|0|395|395|0|0|0|0|.1523|.0775|295|.01|0|100|1|0||
T|TMLCO|201404|IPG|12|21|1|350|0|300|50|350|0|0|0|0|-.0186|.0014|300|.005|0|50|0|0||
T|TMLCO|201404|IPI|12|21|3|670|0|0|670|670|0|0|0|0|.0209|.0129|300|.0001|0|270|2.5|100|.0099|0
T|TMLCO|201404|IRE|12|21|6|1230|0|0|1230|1230|0|0|0|0|.0888|.0199|730|.0138|.4|500|0|0||
T|TMLCO|201404|IRG|12|21|13|3700|0|0|3700|3700|0|0|0|0|.046|.0628|2125|.0027|0|1575|.1|0||
T|TMLCO|201404|IRM|12|21|7|1182|0|300|882|1182|0|0|0|0|-.0109|.0023|900|.005|0|282|0|0||
T|TMLCO|201404|IRR|12|21|2|450|0|0|450|450|0|0|0|0|.0066|.0066|450|.0045|0|0||0||
T|TMLCO|201404|IRY|12|21|1|440|0|0|376|376|0|0|0|0|.22|.2|0|||376|0|0||
T|TMLCO|201404|ISD|12|21|7|2086|0|0|2086|2086|0|0|0|0|.027|.0222|1686|.0001|0|400|0|0||
T|TMLCO|201404|ISF|12|21|1|400|0|0|400|400|0|0|0|0|-.0202|.0198|400|.0001|0|0||0||
T|TMLCO|201404|ISL|12|21|1|200|0|0|200|200|0|0|0|0|-.2402|-.0202|200|.0601|0|0||0||
T|TMLCO|201404|MWO|12|21|71|14537|6|0|14131|14131|0|0|0|0|.028|.0332|6105|.0014|.2|8026|.4|0||
T|TMLCO|201404|MWR|12|21|16|3200|0|0|3200|3200|0|0|0|0|.0143|.021|2400|.0001|.4|800|.3|0||
T|TMLCO|201404|MWV|12|21|4|812|0|0|812|812|0|0|0|0|.0151|.0148|812|.0013|0|0||0||
T|TMLCO|201404|MXI|12|21|1|150|0|0|150|150|0|0|0|0|.1898|.1698|150|.0001|0|0||0||
T|TMLCO|201404|MXL|12|21|1|300|0|0|300|300|0|0|0|0|.14|.03|0|||300|0|0||
T|TMLCO|201404|MYD|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201404|MYI|12|21|11|3019|0|0|2664|2664|0|0|0|0|.0165|.0137|1714|.0001|.1|950|0|0||
T|TMLCO|201404|MYL|12|21|15|2500|0|0|2500|2500|0|0|0|0|-.0503|.0253|1700|.0019|0|700|0|100|.0199|0
T|TMLCO|201404|MYN|12|21|1|376|0|0|376|376|0|0|0|0|.0198|.0198|376|.0001|0|0||0||
T|TMLCO|201404|NAK|12|21|1|218|0|0|218|218|0|0|0|0|.0198|.0198|218|.0001|0|0||0||
T|TMLCO|201404|NAT|12|21|17|3090|0|200|2890|3090|0|0|0|0|.0053|.0086|1950|.0014|.2|1140|0|0||
T|TMLCO|201404|PWE|12|21|8|1150|0|0|1150|1150|0|0|0|0|.0047|.0082|550|.0019|0|600|.2|0||
T|TMLCO|201404|PWR|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|1|0||
T|TMLCO|201404|PWV|12|21|2|400|0|0|400|400|0|0|0|0|.0025|.0175|100|.0001|0|300|0|0||
T|TMLCO|201404|PXD|12|21|15|3088|0|0|3088|3088|0|0|0|0|.647|.1871|1797|.0113|.1|1191|.1|100|.0099|0
T|TMLCO|201404|PXE|12|21|1|200|0|0|200|200|0|0|0|0|.03|.03|200|.01|0|0||0||
T|TMLCO|201404|PXH|12|21|2|594|0|0|594|594|0|0|0|0|.0017|.034|594|.0001|0|0||0||
T|TMLCO|201404|PXQ|12|21|1|100|0|0|100|100|0|0|0|0|.1598|.0798|100|.0001|0|0||0||
T|TMLCO|201404|PYC|12|21|5|500|0|0|500|500|0|0|0|0|.0619|.1059|200|.0001|.5|300|0|0||
T|TMLCO|201404|PYS|12|21|1|100|0|0|100|100|0|0|0|0|.3198|.3198|100|.0001|0|0||0||
T|TMLCO|201404|PZE|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0098|100|.0001|0|0||0||
T|TMLCO|201404|PZG|12|21|2|480|0|0|380|380|0|0|0|0|.01|.01|0|||380|0|0||
T|TMLCO|201404|PZT|12|21|1|220|0|0|220|220|0|0|0|0|.1898|.1898|220|.0001|0|0||0||
T|TMLCO|201404|QID|12|21|74|13263|0|1710|11303|13013|0|0|0|0|-.0468|.0099|6831|.0029|.1|4472|.1|1710|.0094|.2
T|TMLCO|201404|TTM|12|21|9|1759|0|0|1759|1759|0|0|0|0|-.0135|.0184|1394|.0008|0|365|0|0||
T|TMLCO|201404|TTS|12|21|7|1421|0|190|1231|1421|0|0|0|0|.0116|.0213|906|.0025|0|515|0|0||
T|TMLCO|201404|TTT|12|21|1|200|0|0|200|200|0|0|0|0|.2098|.0898|200|.0001|0|0||0||
T|TMLCO|201404|TUP|12|21|2|200|0|0|200|200|0|0|0|0|.0149|.0409|190|.0048|0|10|0|0||
T|TMLCO|201404|TUR|12|21|5|647|0|100|547|647|0|0|0|0|.0226|.0402|619|.0062|0|28|0|0||
T|TMLCO|201404|TVC|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0598|300|.0001|0|0||0||
T|TMLCO|201404|TWC|12|21|5|1000|0|100|900|1000|0|0|0|0|-.1102|.0418|900|.0045|.3|100|0|0||
T|TMLCO|201404|TWI|12|21|1|150|0|0|150|150|0|0|0|0|-.0002|.0198|150|.0001|0|0||0||
T|TMLCO|201404|TWM|12|21|16|2644|0|0|2644|2644|0|0|0|0|.1054|.0157|1770|.0008|.1|874|0|0||
T|TMLCO|201404|TWN|12|21|2|898|0|0|898|898|0|0|0|0|.0154|.0098|898|.0001|0|0||0||
T|TMLCO|201404|TWO|12|21|13|2681|0|500|2181|2681|0|0|0|0|.012|.0073|2172|.0017|.1|509|0|0||
T|TMLCO|201404|TWX|12|21|4|1183|0|0|1183|1183|0|0|0|0|.0877|.0099|633|.0048|0|550|0|0||
T|TMLCO|201404|TXI|12|21|1|100|0|0|100|100|0|0|0|0|.09|.11|0|||100|0|0||
T|TMLCO|201404|TXN|12|21|3|502|0|0|502|502|0|0|0|0|.1178|.0098|502|.0001|0|0||0||
T|TMLCO|201404|TXT|12|21|4|780|0|0|780|780|0|0|0|0|.1635|.0194|100|.0025|0|680|0|0||
T|TMLCO|201404|TYC|12|21|1|350|0|0|350|350|0|0|0|0|-.1102|.0098|350|.0001|0|0||0||
T|TMLCO|201404|TYN|12|21|1|170|0|0|170|170|0|0|0|0|.0898|.0898|170|.0001|0|0||0||
T|TMLCO|201404|TYO|12|21|1|140|0|0|140|140|0|0|0|0|.0798|.1098|140|.0101|0|0||0||
T|TMLCO|201404|TYY|12|21|1|295|0|0|295|295|0|0|0|0|.03|.02|0|||295|0|0||
T|TMLCO|201404|ALSK|12|21|2|445|0|0|445|445|0|0|0|0|.01|.01|100|.0001|0|345|0|0||
T|TMLCO|201404|ALTI|12|21|2|525|0|0|525|525|0|0|0|0|.1169|.0527|525|.0001|0|0||0||
T|TMLCO|201404|ALTR|12|21|7|1553|0|296|1257|1553|0|0|0|0|.0186|.0105|1053|.0015|.3|300|0|200|.0099|0
T|TMLCO|201404|ALXA|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0098|100|.0001|0|0||0||
T|TMLCO|201404|ALXN|12|21|11|2600|0|0|2600|2600|0|0|0|0|-.7796|.2034|1100|.0569|.1|1500|0|0||
T|TMLCO|201404|AMAP|12|21|3|500|0|0|500|500|0|0|0|0|.0259|.0099|200|.0001|0|300|0|0||
T|TMLCO|201404|AMAT|12|21|6|950|150|600|200|800|0|0|0|0|.1325|.0025|700|.0043|0|100|0|0||
T|TMLCO|201404|AMBA|12|21|19|3966|0|520|3446|3966|0|0|0|0|.1062|.0467|2100|.0113|0|1511|0|355|.0099|0
T|TMLCO|201404|AMBC|12|21|3|582|0|0|582|582|0|0|0|0|.0809|.0299|407|.0568|0|175|0|0||
T|TMLCO|201404|AMBR|12|21|1|100|0|0|100|100|0|0|0|0|-.24|.04|0|||100|0|0||
T|TMLCO|201404|AMGN|12|21|55|11804|0|100|11704|11804|0|0|0|0|.0111|.0393|8850|.0026|.1|2954|0|0||
T|TMLCO|201404|AMKR|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201404|AMLP|12|21|20|4541|150|605|3786|4391|0|0|0|0|.0073|.0079|4191|.0011|.1|200|0|0||
T|TMLCO|201404|CNDO|12|21|3|870|0|0|870|870|0|0|0|0|.0177|.0099|470|.0001|0|400|0|0||
T|TMLCO|201404|CNET|12|21|3|300|0|0|300|300|0|0|0|0|.0231|.0365|200|.0001|.5|100|0|0||
T|TMLCO|201404|CNMD|12|21|1|350|0|0|350|350|0|0|0|0|-.13|.05|350|.01|1|0||0||
T|TMLCO|201404|CNSI|12|21|2|240|0|0|240|240|0|0|0|0|.2598|.044|240|.0001|.6|0||0||
T|TMLCO|201404|CNSL|12|21|6|1200|0|0|1200|1200|0|0|0|0|.0734|.0201|984|.0025|0|216|0|0||
T|TMLCO|201404|CNTY|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TMLCO|201404|CNVR|12|21|2|200|0|0|200|200|0|0|0|0|-.065|.02|0|||200|0|0||
T|TMLCO|201404|COCO|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201404|CODI|12|21|2|200|0|0|200|200|0|0|0|0|.0599|.0299|100|.0001|0|100|0|0||
T|TMLCO|201404|COMM|12|21|16|4237|0|0|3877|3877|0|0|0|0|.0992|.0315|2000|.0043|.3|1877|.1|0||
T|TMLCO|201404|CONE|12|21|1|150|0|0|150|150|0|0|0|0|.1|.06|0|||150|0|0||
T|TMLCO|201404|CONN|12|21|6|1100|0|0|1100|1100|0|0|0|0|-.0301|.0354|600|.0051|0|500|0|0||
T|TMLCO|201404|COOL|12|21|1|100|0|0|100|100|0|0|0|0|.0072|.0072|100|.0005|0|0||0||
T|TMLCO|201404|CORI|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.03|0|||0||100|.01|0
T|TMLCO|201404|CORP|12|21|2|300|0|0|300|300|0|0|0|0|.2133|.1999|100|.0001|0|200|0|0||
T|TMLCO|201404|CORR|12|21|2|450|0|0|450|450|0|0|0|0|.0044|.0098|450|.0001|0|0||0||
T|TMLCO|201404|GALT|12|21|4|1053|0|0|1053|1053|0|0|0|0|.0701|.0377|697|.0001|0|356|0|0||
T|TMLCO|201404|GASL|12|21|5|1375|0|0|1375|1375|0|0|0|0|-.011|.0996|975|.0052|0|400|0|0||
T|TMLCO|201404|GASX|12|21|5|1100|0|0|1100|1100|0|0|0|0|.0508|.0135|900|.0023|0|200|0|0||
T|TMLCO|201404|GBAB|12|21|1|350|0|0|350|350|0|0|0|0|.04|.04|0|||350|0|0||
T|TMLCO|201404|GCAP|12|21|2|500|0|0|500|500|0|0|0|0|-.0121|.0199|300|.0001|0|200|0|0||
T|TMLCO|201404|GDOT|12|21|3|1100|0|0|1100|1100|0|0|0|0|.0136|.0099|700|.0058|0|400|0|0||
T|TMLCO|201404|GDXJ|12|21|23|4918|0|100|4818|4918|0|0|0|0|.0172|.0279|4235|.0015|.1|683|.2|0||
T|TMLCO|201404|GENC|12|21|1|240|0|0|240|240|0|0|0|0|.0598|.0598|240|.0001|0|0||0||
T|TMLCO|201404|GENE|12|21|1|250|0|0|250|250|0|0|0|0|-.03|.01|0|||250|0|0||
T|TMLCO|201404|GEOS|12|21|5|1310|0|0|1310|1310|0|0|0|0|.3683|.2141|575|.0001|0|460|0|275|.01|0
T|TMLCO|201404|GERN|12|21|4|1000|0|500|500|1000|0|0|0|0|.002|.004|800|.0038|0|200|0|0||
T|TMLCO|201404|GEVO|12|21|4|822|0|112|710|822|0|0|0|0|.0241|.0085|622|.001|0|200|0|0||
T|TMLCO|201404|GFIG|12|21|6|1681|0|100|1581|1681|0|0|0|0|.0059|.0114|1004|.0006|0|677|0|0||
T|TMLCO|201404|GGAL|12|21|2|500|0|0|500|500|0|0|0|0|.01|.026|0|||500|0|0||
T|TMLCO|201404|GHDX|12|21|1|100|0|0|100|100|0|0|0|0|-.29|.06|100|.01|1|0||0||
T|TMLCO|201404|GIGM|12|21|2|250|0|0|250|250|0|0|0|0|.0099|.0099|150|.0001|0|100|0|0||
T|TMLCO|201404|LPTH|12|21|1|182|0|0|182|182|0|0|0|0|.0198|.0198|182|.0001|0|0||0||
T|TMLCO|201404|LPTN|12|21|2|600|0|0|600|600|0|0|0|0|.2598|.0365|600|.0001|.3|0||0||
T|TMLCO|201404|LQDT|12|21|9|2140|0|400|1740|2140|0|0|0|0|-.0651|.0139|1200|.0082|0|940|0|0||
T|TMLCO|201404|LRCX|12|21|3|1000|0|0|1000|1000|0|0|0|0|.1479|.0359|400|.0001|0|600|0|0||
T|TMLCO|201404|LSCC|12|21|3|725|0|0|725|725|0|0|0|0|.0236|.0116|725|.0008|0|0||0||
T|TMLCO|201404|LTBR|12|21|1|150|0|0|150|150|0|0|0|0|.02|.02|0|||150|0|0||
T|TMLCO|201404|LTXC|12|21|3|800|0|0|800|800|0|0|0|0|-.0038|.01|0|||800|0|0||
T|TMLCO|201404|LULU|12|21|33|5710|0|300|5410|5710|0|0|0|0|.0374|.019|3435|.0023|0|2125|.1|150|.02|0
T|TMLCO|201404|LVLT|12|21|4|702|0|0|702|702|0|0|0|0|.0738|.0112|472|.0027|0|230|.5|0||
T|TMLCO|201404|LXFT|12|21|1|100|0|0|100|100|0|0|0|0|.5384|.1284|100|.0408|0|0||0||
T|TMLCO|201404|LXRX|12|21|11|2155|0|100|2055|2155|0|0|0|0|.0103|.0076|1760|.0015|0|395|0|0||
T|TMLCO|201404|MACK|12|21|6|1650|0|200|1450|1650|0|0|0|0|-.0082|.0045|900|.005|0|750|0|0||
T|TMLCO|201404|MAIN|12|21|12|2330|0|0|2230|2230|0|0|0|0|-.0526|.0148|1650|.001|0|580|2.6|0||
T|TMLCO|201404|MANT|12|21|1|400|0|0|400|400|0|0|0|0|-.0102|.0198|400|.0001|0|0||0||
T|TMLCO|201404|PLXT|12|21|1|300|0|0|300|300|0|0|0|0|-.01|.01|0|||300|0|0||
T|TMLCO|201404|PMCT|12|21|1|131|0|0|131|131|0|0|0|0|.0098|.0098|131|.0001|0|0||0||
T|TMLCO|201404|PNBK|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201404|PNNT|12|21|4|815|200|100|515|615|0|0|0|0|.0118|.0082|590|.0009|0|25|0|0||
T|TMLCO|201404|PNQI|12|21|6|830|0|0|830|830|0|0|0|0|.1976|.1171|600|.0051|.5|230|0|0||
T|TMLCO|201404|PNRA|12|21|2|300|0|0|300|300|0|0|0|0|-.3634|.1033|300|.0034|0|0||0||
T|TMLCO|201404|PODD|12|21|1|200|0|0|200|200|0|0|0|0|.96|.18|0|||200|0|0||
T|TMLCO|201404|POWI|12|21|1|100|0|0|100|100|0|0|0|0|-1.73|.07|100|.02|0|0||0||
T|TMLCO|201404|POWR|12|21|2|400|0|0|400|400|0|0|0|0|.1474|.0636|250|.0001|0|150|0|0||
T|TMLCO|201404|POZN|12|21|19|4139|200|0|3839|3839|0|0|0|0|-.0013|.0217|2289|.0004|0|1550|0|0||
T|TMLCO|201404|PPHM|12|21|10|2130|0|400|1730|2130|0|0|0|0|-.0026|.0081|1130|.0018|.3|1000|0|0||
T|TMLCO|201404|PRAN|12|21|16|3960|0|0|3960|3960|0|0|0|0|.0195|.0096|2710|.0003|.2|1250|0|0||
T|TMLCO|201404|PRGN|12|21|4|914|0|0|914|914|0|0|0|0|.0211|.0266|714|.0001|0|200|0|0||
T|TMLCO|201404|PRGO|12|21|2|530|0|0|530|530|0|0|0|0|.4115|.1302|0|||530|.2|0||
T|TMLCO|201404|SRLN|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201404|SRLP|12|21|3|975|0|0|975|975|0|0|0|0|.1395|.0739|975|.0001|0|0||0||
T|TMLCO|201404|SRNE|12|21|6|1200|0|0|1200|1200|0|0|0|0|.0049|.0382|600|.0001|0|600|0|0||
T|TMLCO|201404|SRPT|12|21|28|5252|100|0|5152|5152|0|0|0|0|-.0658|.0605|3411|.0146|0|1741|.2|0||
T|TMLCO|201404|SRTY|12|21|1|100|0|0|100|100|0|0|0|0|-.06|.01|0|||100|0|0||
T|TMLCO|201404|SSLT|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|0|0||
T|TMLCO|201404|SSNI|12|21|5|750|0|0|650|650|0|0|0|0|.0122|.0361|300|.0001|0|350|0|0||
T|TMLCO|201404|SSRI|12|21|3|750|0|0|750|750|0|0|0|0|.0232|.0099|500|.0001|0|250|0|0||
T|TMLCO|201404|SSTK|12|21|2|200|0|0|200|200|0|0|0|0|.0999|.1499|100|.0001|0|0||100|.01|0
T|TMLCO|201404|SSWN|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201404|SSYS|12|21|10|2585|0|0|2585|2585|0|0|0|0|.4279|.1731|1357|.0036|.3|848|.2|380|.01|0
T|TMLCO|201404|STAG|12|21|5|1327|0|0|1327|1327|0|0|0|0|.0307|.0053|727|.0052|.3|600|.3|0||
T|TMLCO|201404|STEM|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|STKL|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0098|400|.0001|0|0||0||
T|TMLCO|201404|STLD|12|21|4|1022|0|0|1022|1022|0|0|0|0|.0692|.0099|450|.0001|0|572|0|0||
T|TMLCO|201404|STLY|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0398|200|.0001|0|0||0||
T|TMLCO|201404|STML|12|21|2|300|0|46|254|300|0|0|0|0|.0699|.0799|300|.0067|0|0||0||
T|TMLCO|201404|ALL-A|12|21|2|760|0|0|760|760|0|0|0|0|.0288|.0288|400|.0001|0|360|0|0||
T|TMLCO|201404|ALL-E|12|21|2|800|0|0|551|551|0|0|0|0|.0264|.0064|200|.005|0|351|0|0||
T|TMLCO|201404|ALP-N|12|21|1|400|0|0|400|400|0|0|0|0|.1498|.1298|0|||0||400|.0099|0
T|TMLCO|201404|AMP-A|12|21|60|9900|0|0|9900|9200|700|0|0|0|.0185|.0212|6100|.0015|1.6|3600|1.6|200|.0099|0
T|TMLCO|201404|AMSWA|12|21|1|223|0|0|223|223|0|0|0|0|.09|.03|0|||223|0|0||
T|TMLCO|201404|APL-E|12|21|3|403|0|0|403|403|0|0|0|0|.0316|.0316|0|||403|0|0||
T|TMLCO|201404|ARCPP|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201404|ARE-E|12|21|1|100|0|0|100|100|0|0|0|0|.1|.1|0|||100|0|0||
T|TMLCO|201404|ARH-C|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201404|ARI-A|12|21|1|300|0|0|300|300|0|0|0|0|.0898|.0898|300|.0001|0|0||0||
T|TMLCO|201404|ARR-A|12|21|1|400|0|0|282|282|0|0|0|0||.05|0|||282|0|0||
T|TMLCO|201404|ARR-B|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0198|100|.0001|0|0||0||
T|TMLCO|201404|ASCMA|12|21|1|100|0|0|100|100|0|0|0|0|.41|.37|0|||100|0|0||
T|TMLCO|201404|AXS-C|12|21|2|400|0|0|400|400|0|0|0|0|.025|.0325|0|||400|0|0||
T|TMLCO|201404|AXS-D|12|21|3|936|0|100|836|936|0|0|0|0|.0985|.0985|836|.0025|.5|100|0|0||
T|TMLCO|201404|BAC-D|12|21|7|1300|0|0|1300|1300|0|0|0|0|.0114|.0157|800|.0001|0|500|1.4|0||
T|TMLCO|201404|BBT-D|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|1|0||0||
T|TMLCO|201404|BBT-E|12|21|4|800|0|0|800|800|0|0|0|0|.0049|.0174|500|.0001|0|300|0|0||
T|TMLCO|201404|BBT-F|12|21|2|730|0|0|730|730|0|0|0|0|.0381|.0381|280|.0001|0|100|0|350|.0214|0
T|TMLCO|201404|BBT-G|12|21|4|643|0|0|643|643|0|0|0|0|.0184|.0218|543|.0001|0|100|0|0||
T|TMLCO|201404|SAN-I|12|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMC|12|21|4|850|0|0|850|850|0|0|0|0|.1946|.0569|600|.0001|0|250|1|0||
T|TMLCO|201404|AMD|12|21|40|8812|0|3869|4943|8812|0|0|0|0|-.0004|.0054|6059|.0033|0|2493|.2|260|.005|0
T|TMLCO|201404|AME|12|21|1|100|0|0|100|100|0|0|0|0|-.17|-.01|100|.01|0|0||0||
T|TMLCO|201404|AMG|12|21|1|121|0|0|121|121|0|0|0|0|-.4302|.1898|121|.0001|0|0||0||
T|TMLCO|201404|AMH|12|21|3|699|0|0|699|699|0|0|0|0|-.0087|.0156|599|.0009|0|100|0|0||
T|TMLCO|201404|AMT|12|21|10|2017|0|100|1917|2017|0|0|0|0|.0286|.0145|1517|.0047|.3|500|0|0||
T|TMLCO|201404|AMX|12|21|8|1466|0|200|1266|1466|0|0|0|0|.0488|.0106|1050|.001|.1|416|0|0||
T|TMLCO|201404|ANF|12|21|6|1260|0|300|960|1260|0|0|0|0|.024|.0136|900|.0034|0|360|0|0||
T|TMLCO|201404|ANH|12|21|4|880|0|400|480|880|0|0|0|0|.0054|.0054|700|.0029|0|180|0|0||
T|TMLCO|201404|ANN|12|21|2|483|0|100|383|483|0|0|0|0|-.0642|.0058|283|.0071|0|200|0|0||
T|TMLCO|201404|ANR|12|21|12|2275|0|700|1575|2275|0|0|0|0|.0058|.0064|1475|.0028|0|800|0|0||
T|TMLCO|201404|ANV|12|21|14|3033|0|0|3033|3033|0|0|0|0|-.0209|.0099|1300|.0001|.1|1733|.1|0||
T|TMLCO|201404|AOD|12|21|4|868|0|0|868|868|0|0|0|0|.0007|.0099|568|.0001|0|300|1|0||
T|TMLCO|201404|AOK|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201404|AOL|12|21|4|600|0|100|500|600|0|0|0|0|.0465|.0265|600|.0026|0|0||0||
T|TMLCO|201404|AOR|12|21|4|1034|0|0|1034|1034|0|0|0|0|.0107|.0288|934|.0043|0|100|0|0||
T|TMLCO|201404|AOS|12|21|3|730|0|0|730|730|0|0|0|0|.0704|.0314|530|.0001|0|200|0|0||
T|TMLCO|201404|APA|12|21|11|2961|0|0|2961|2961|0|0|0|0|.1064|.0155|2096|.0007|0|865|0|0||
T|TMLCO|201404|CSG|12|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0098|300|.0001|0|0||0||
T|TMLCO|201404|CSH|12|21|1|400|0|0|400|400|0|0|0|0|-.075|.075|0|||0||400|.0175|0
T|TMLCO|201404|CSJ|12|21|3|1005|0|0|1005|1005|0|0|0|0|.0098|.0098|770|.0001|0|235|0|0||
T|TMLCO|201404|CSQ|12|21|7|1339|0|0|1339|1339|0|0|0|0|.0073|.0099|353|.0001|0|986|0|0||
T|TMLCO|201404|CST|12|21|1|200|0|0|200|200|0|0|0|0|.0199|.0199|100|.0001|0|100|0|0||
T|TMLCO|201404|CSV|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0298|100|.0001|0|0||0||
T|TMLCO|201404|CSX|12|21|23|4924|0|1600|3324|4924|0|0|0|0|-.0309|.0066|3549|.0024|0|1375|0|0||
T|TMLCO|201404|CTF|12|21|3|376|0|0|237|237|0|0|0|0|.01|.01|0|||237|0|0||
T|TMLCO|201404|CTG|12|21|1|200|0|0|200|200|0|0|0|0|.03|.03|200|.04|0|0||0||
T|TMLCO|201404|CTL|12|21|51|10677|0|2085|8415|10500|0|0|0|0|.0012|.0068|6903|.0028|.1|3597|0|0||
T|TMLCO|201404|CTO|12|21|1|300|0|0|300|300|0|0|0|0|.3699|.3699|100|.0001|0|200|0|0||
T|TMLCO|201404|CTQ|12|21|10|2373|0|0|2373|2373|0|0|0|0|.0472|.0466|1972|.0002|.2|401|0|0||
T|TMLCO|201404|CTR|12|21|2|300|0|0|300|300|0|0|0|0|.0299|.0233|100|.0001|1|200|.5|0||
T|TMLCO|201404|CTU|12|21|5|1520|0|0|1520|1520|0|0|0|0|.0081|.0154|740|.0001|0|780|0|0||
T|TMLCO|201404|CTW|12|21|4|1120|0|0|1120|1120|0|0|0|0|.0332|.0332|1120|.0001|.7|0||0||
T|TMLCO|201404|CTX|12|21|2|785|0|0|785|785|0|0|0|0|.0396|.0445|785|.0001|0|0||0||
T|TMLCO|201404|CTY|12|21|3|650|0|0|650|650|0|0|0|0|.0411|.028|125|.0001|0|525|0|0||
T|TMLCO|201404|FDX|12|21|6|1675|0|0|1675|1675|0|0|0|0|.2253|.0308|1150|.0131|0|525|0|0||
T|TMLCO|201404|FEM|12|21|2|572|0|0|572|572|0|0|0|0|.0538|.0438|572|.0031|.7|0||0||
T|TMLCO|201404|FEN|12|21|4|850|0|0|850|850|0|0|0|0|.0334|.0575|650|.0001|0|200|0|0||
T|TMLCO|201404|FEP|12|21|3|746|0|169|577|746|0|0|0|0|.0156|.0201|344|.005|.5|402|0|0||
T|TMLCO|201404|FES|12|21|1|300|0|0|300|300|0|0|0|0|.1398|.1598|300|.0001|0|0||0||
T|TMLCO|201404|FET|12|21|2|473|0|0|473|473|0|0|0|0|.0271|.0528|218|.0046|1|255|.4|0||
T|TMLCO|201404|FEX|12|21|1|245|0|0|245|245|0|0|0|0|.0198|.0398|245|.0001|0|0||0||
T|TMLCO|201404|FEZ|12|21|12|2776|0|300|2476|2776|0|0|0|0|.0127|.0082|1127|.0023|.1|1649|.3|0||
T|TMLCO|201404|FFC|12|21|17|5223|0|0|5223|5223|0|0|0|0|.0168|.0185|4273|.0004|.1|950|.3|0||
T|TMLCO|201404|FGD|12|21|1|100|0|0|100|100|0|0|0|0|.09|.05|100|.01|0|0||0||
T|TMLCO|201404|FGP|12|21|5|650|0|100|550|650|0|0|0|0|-.0155|.026|550|.0037|.4|100|0|0||
T|TMLCO|201404|FHN|12|21|2|612|0|0|612|612|0|0|0|0|.0099|.0099|306|.0001|1|306|0|0||
T|TMLCO|201404|FHY|12|21|4|1000|0|0|818|800|0|0|0|18|.026|.0222|300|.0001|0|518|20.1|0||
T|TMLCO|201404|FIF|12|21|1|100|0|0|100|100|0|0|0|0|.05|.04|0|||100|0|0||
T|TMLCO|201404|FIG|12|21|11|2159|0|100|2059|2159|0|0|0|0|.0086|.0094|1289|.0005|0|870|.1|0||
T|TMLCO|201404|FIO|12|21|15|2279|0|300|1979|2279|0|0|0|0|.0154|.0086|1575|.001|.4|704|.1|0||
T|TMLCO|201404|FIS|12|21|1|151|0|0|151|151|0|0|0|0|.0898|.0198|151|.0001|0|0||0||
T|TMLCO|201404|FIW|12|21|1|208|0|0|208|208|0|0|0|0|-.0002|.0298|208|.0001|0|0||0||
T|TMLCO|201404|ISR|12|21|81|18287|0|0|18255|18255|0|0|0|0|.0157|.0113|11443|.0006|.1|6712|.1|100|.01|0
T|TMLCO|201404|ITB|12|21|6|1310|0|600|710|1310|0|0|0|0|.0578|.0046|800|.0044|0|510|0|0||
T|TMLCO|201404|ITC|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201404|ITE|12|21|1|360|0|0|360|360|0|0|0|0|.0298|.0298|360|.0001|0|0||0||
T|TMLCO|201404|ITI|12|21|1|280|0|0|280|280|0|0|0|0|.0098|.0098|280|.0001|0|0||0||
T|TMLCO|201404|ITT|12|21|2|250|0|0|250|250|0|0|0|0|.1519|.0199|150|.0001|0|100|0|0||
T|TMLCO|201404|ITW|12|21|1|300|0|0|300|300|0|0|0|0|.3098|.0198|300|.0001|0|0||0||
T|TMLCO|201404|IVC|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0698|100|.0001|0|0||0||
T|TMLCO|201404|IVE|12|21|3|467|0|0|467|467|0|0|0|0|.0123|.0098|467|.0001|0|0||0||
T|TMLCO|201404|IVR|12|21|2|350|0|0|350|350|0|0|0|0|.0127|.0098|350|.0001|.4|0||0||
T|TMLCO|201404|IVV|12|21|9|1483|200|170|1113|1283|0|0|0|0|.0556|.0141|841|.0034|0|332|0|110|.01|0
T|TMLCO|201404|IVW|12|21|1|258|0|0|258|258|0|0|0|0|.0298|.0098|258|.0001|0|0||0||
T|TMLCO|201404|IWB|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0098|100|.0001|0|0||0||
T|TMLCO|201404|IWD|12|21|4|1422|0|400|1022|1422|0|0|0|0|.0712|.0071|1176|.0018|.7|246|0|0||
T|TMLCO|201404|IWF|12|21|3|859|0|0|859|859|0|0|0|0|.1591|.0098|654|.0001|.5|205|0|0||
T|TMLCO|201404|IWM|12|21|24|4202|0|300|3902|4202|0|0|0|0|.0117|.0093|2468|.0023|.2|1200|.1|534|.0081|0
T|TMLCO|201404|IWO|12|21|4|500|0|0|500|500|0|0|0|0|.06|.05|0|||500|0|0||
T|TMLCO|201404|NAV|12|21|1|100|0|0|100|100|0|0|0|0|-.5202|.0398|100|.0001|0|0||0||
T|TMLCO|201404|NAZ|12|21|2|500|0|0|400|400|0|0|0|0|.0776|.0751|100|.0099|0|300|0|0||
T|TMLCO|201404|NBB|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201404|NBG|12|21|20|4650|0|300|4350|4650|0|0|0|0|.0095|.0093|2000|.0008|0|2650|0|0||
T|TMLCO|201404|NBL|12|21|10|1805|0|285|1520|1805|0|0|0|0|.1042|.0194|1161|.0034|.2|644|0|0||
T|TMLCO|201404|NBR|12|21|6|1240|340|0|900|900|0|0|0|0|.0177|.0111|200|.0001|0|700|0|0||
T|TMLCO|201404|NBS|12|21|3|775|0|0|775|775|0|0|0|0|.0534|.035|400|.0001|0|200|0|175|.0099|0
T|TMLCO|201404|NCA|12|21|2|750|0|0|750|750|0|0|0|0|.0306|.0252|400|.0001|0|350|0|0||
T|TMLCO|201404|NCR|12|21|2|370|0|0|370|370|0|0|0|0|-.1462|.01|120|.005|0|250|0|0||
T|TMLCO|201404|NCS|12|21|1|400|0|0|400|400|0|0|0|0|.1698|.0298|400|.0001|0|0||0||
T|TMLCO|201404|NCT|12|21|2|544|0|0|544|544|0|0|0|0|.01|.01|0|||544|0|0||
T|TMLCO|201404|NCV|12|21|6|1400|0|0|1400|1400|0|0|0|0|-.0001|.0099|800|.0001|.5|600|0|0||
T|TMLCO|201404|NCZ|12|21|2|230|0|0|230|230|0|0|0|0|.0243|.0157|0|||230|0|0||
T|TMLCO|201404|QLD|12|21|37|7470|0|1100|6370|7470|0|0|0|0|-.0708|.0161|5682|.0044|0|1388|0|400|.0099|0
T|TMLCO|201404|QQQ|12|21|113|21394|0|5258|16129|21387|0|0|0|0|.0554|.0065|16818|.0026|.1|3429|0|1140|.0081|0
T|TMLCO|201404|QRE|12|21|4|951|0|0|951|951|0|0|0|0|.0279|.0332|0|||951|0|0||
T|TMLCO|201404|QRM|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201404|QTS|12|21|2|300|0|0|300|300|0|0|0|0|.0967|.0933|0|||300|0|0||
T|TMLCO|201404|RAD|12|21|76|15213|400|4088|10725|14813|0|0|0|0|.0003|.0063|10073|.0027|.1|4740|.1|0||
T|TMLCO|201404|RAI|12|21|4|801|0|0|801|801|0|0|0|0|-.0828|.007|701|.0017|0|100|0|0||
T|TMLCO|201404|RAS|12|21|2|250|0|0|250|250|0|0|0|0|-.01|.002|200|.005|0|50|0|0||
T|TMLCO|201404|RAX|12|21|18|4636|100|0|4536|4536|0|0|0|0|-.0237|.0161|1710|.0078|.1|2726|0|100|.0199|0
T|TMLCO|201404|RBA|12|21|2|800|0|0|497|497|0|0|0|0|-.0565|.0179|400|.0001|0|97|0|0||
T|TMLCO|201404|RBC|12|21|1|200|0|0|200|200|0|0|0|0|-.08|.07|0|||200|0|0||
T|TMLCO|201404|RBL|12|21|3|300|0|0|300|300|0|0|0|0|.0898|.0665|300|.0001|.7|0||0||
T|TMLCO|201404|RBS|12|21|1|100|0|100|0|100|0|0|0|0|-.02|0|100|.005|0|0||0||
T|TMLCO|201404|RBY|12|21|2|470|0|0|470|470|0|0|0|0|.0014|.0099|270|.0001|0|200|0|0||
T|TMLCO|201404|RCD|12|21|1|100|0|0|100|100|0|0|0|0|.19|.08|0|||100|1|0||
T|TMLCO|201404|RCI|12|21|4|650|0|0|650|650|0|0|0|0|.0106|.0098|451|.0001|0|199|0|0||
T|TMLCO|201404|RCL|12|21|2|300|0|0|300|300|0|0|0|0|-.1634|.0233|100|.0001|0|200|0|0||
T|TMLCO|201404|RCS|12|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0098|300|.0001|0|0||0||
T|TMLCO|201404|RDC|12|21|4|800|0|100|700|800|0|0|0|0|.0312|.0087|500|.0011|0|300|0|0||
T|TMLCO|201404|RDN|12|21|10|2150|0|200|1950|2150|0|0|0|0|.015|.0103|1450|.0008|.2|600|0|100|.01|0
T|TMLCO|201404|TZA|12|21|174|36180|0|7715|28463|35878|300|0|0|0|-.0141|.0078|24065|.0021|.5|10933|.1|1180|.0079|0
T|TMLCO|201404|UAL|12|21|17|3000|0|200|2800|3000|0|0|0|0|.0766|.0136|2500|.0051|.1|500|0|0||
T|TMLCO|201404|UAM|12|21|2|200|0|0|200|200|0|0|0|0|-.02|.015|0|||200|.5|0||
T|TMLCO|201404|UAN|12|21|5|917|0|0|846|846|0|0|0|0|.1034|.0507|351|.0001|0|495|0|0||
T|TMLCO|201404|UBS|12|21|2|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201404|UBT|12|21|3|550|0|0|550|550|0|0|0|0|.0526|.0744|350|.0001|0|200|0|0||
T|TMLCO|201404|UCO|12|21|4|650|0|0|650|550|100|0|0|0|-.037|.0099|350|.0001|0|300|6.3|0||
T|TMLCO|201404|UCP|12|21|1|400|0|0|400|400|0|0|0|0||.01|100|.0001|0|300|0|0||
T|TMLCO|201404|UDR|12|21|2|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|.5|0||0||
T|TMLCO|201404|UEC|12|21|3|905|0|0|905|905|0|0|0|0|.0099|.0099|400|.0001|0|505|0|0||
T|TMLCO|201404|UGL|12|21|4|650|0|0|650|650|0|0|0|0|.0053|.0353|200|.0001|0|450|0|0||
T|TMLCO|201404|UHS|12|21|2|350|0|0|350|350|0|0|0|0|.4929|.08|100|.01|0|200|0|50|.01|0
T|TMLCO|201404|UIS|12|21|1|162|0|0|162|162|0|0|0|0|.0098|.0198|162|.0001|0|0||0||
T|TMLCO|201404|UKW|12|21|2|400|0|0|400|400|0|0|0|0|1.6849|.3649|250|.0001|0|150|0|0||
T|TMLCO|201404|UMC|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201404|AMRC|12|21|2|500|0|0|500|500|0|0|0|0|.0218|.0098|500|.0001|0|0||0||
T|TMLCO|201404|AMRN|12|21|7|1002|0|100|902|1002|0|0|0|0|.0049|.0069|902|.0017|.2|100|0|0||
T|TMLCO|201404|AMRS|12|21|1|100|0|0|100|100|0|0|0|0|.01|.02|0|||100|0|0||
T|TMLCO|201404|AMSC|12|21|6|1600|0|0|1600|1600|0|0|0|0|-.0002|.0098|1300|.0001|0|300|0|0||
T|TMLCO|201404|AMSG|12|21|1|400|0|0|400|400|0|0|0|0|-.19|.1|0|||400|0|0||
T|TMLCO|201404|AMTD|12|21|7|1103|0|147|956|1103|0|0|0|0|.1451|.0072|1003|.0035|.1|100|0|0||
T|TMLCO|201404|AMTG|12|21|2|254|0|0|254|254|0|0|0|0|.0275|.0099|100|.0001|0|154|0|0||
T|TMLCO|201404|AMZG|12|21|1|300|0|0|300|300|0|0|0|0|-.0602|.0198|300|.0001|0|0||0||
T|TMLCO|201404|AMZN|12|21|93|15320|0|800|14475|15275|0|0|0|0|.1588|.1905|10294|.0395|.1|3051|0|1930|.0809|0
T|TMLCO|201404|ANAC|12|21|9|2051|0|0|2051|2051|0|0|0|0|.0206|.0596|1401|.0008|.1|650|.5|0||
T|TMLCO|201404|ANAD|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201404|ANDE|12|21|1|200|0|0|200|200|0|0|0|0|.03|.14|0|||200|0|0||
T|TMLCO|201404|ANGI|12|21|8|1550|0|0|1550|1550|0|0|0|0|.0173|.0122|1200|.0001|0|350|0|0||
T|TMLCO|201404|ANIK|12|21|9|1200|0|100|1100|1200|0|0|0|0|.3221|.1646|902|.0214|0|298|0|0||
T|TMLCO|201404|ANIP|12|21|4|900|0|0|900|900|0|0|0|0|.041|.141|450|.0023|.2|150|0|300|.01|0
T|TMLCO|201404|CORT|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201404|COST|12|21|45|8288|0|250|8038|8288|0|0|0|0|.0042|.0277|4222|.0034|.2|3766|0|300|.0166|0
T|TMLCO|201404|COTY|12|21|2|631|0|0|631|631|0|0|0|0|-.0197|.0198|631|.0001|0|0||0||
T|TMLCO|201404|COUP|12|21|5|675|0|0|675|675|0|0|0|0|-.0097|.0547|225|.0001|0|450|0|0||
T|TMLCO|201404|CPHD|12|21|3|460|0|0|460|460|0|0|0|0|-.1277|.0565|260|.0039|.4|200|0|0||
T|TMLCO|201404|CPLP|12|21|9|2600|350|0|2250|2250|0|0|0|0|.0331|.0335|1835|.0001|0|415|0|0||
T|TMLCO|201404|CPRX|12|21|4|840|0|0|840|840|0|0|0|0|.0225|.0083|324|.0039|.3|516|0|0||
T|TMLCO|201404|CPSS|12|21|2|611|0|0|611|611|0|0|0|0|.0335|.0199|411|.0001|0|200|0|0||
T|TMLCO|201404|CPST|12|21|13|3526|0|400|3126|3526|0|0|0|0|.0204|.0082|3126|.001|0|400|0|0||
T|TMLCO|201404|CQQQ|12|21|1|130|0|0|130|130|0|0|0|0|.14|.14|0|||130|0|0||
T|TMLCO|201404|CRAY|12|21|2|200|0|0|200|200|0|0|0|0|.0549|.1349|0|||100|0|100|.0099|0
T|TMLCO|201404|CRCM|12|21|4|800|0|0|800|800|0|0|0|0|.0637|.0337|499|.004|0|301|0|0||
T|TMLCO|201404|GILD|12|21|219|37426|0|1645|35681|37326|0|0|0|0|.0336|.0155|24505|.0041|.1|9214|.1|3607|.0159|0
T|TMLCO|201404|GIMO|12|21|19|4562|0|0|4562|4562|0|0|0|0|.0488|.0373|2546|.0017|.2|2016|0|0||
T|TMLCO|201404|GLDX|12|21|1|200|0|0|200|200|0|0|0|0|.2498|.1698|200|.0001|1|0||0||
T|TMLCO|201404|GLNG|12|21|4|1201|0|466|735|1201|0|0|0|0|-.0251|.0255|1101|.0128|0|100|0|0||
T|TMLCO|201404|GLOG|12|21|11|2206|0|0|2206|2131|0|0|75|0|.0052|.0337|1439|.007|6.5|467|0|300|.0199|0
T|TMLCO|201404|GLUU|12|21|15|3331|0|200|3131|3331|0|0|0|0|.0058|.0087|2601|.0009|.1|730|0|0||
T|TMLCO|201404|GMAN|12|21|2|210|0|0|210|210|0|0|0|0|.003|.0091|116|.0008|.9|94|0|0||
T|TMLCO|201404|GMCR|12|21|15|2700|0|0|2700|2700|0|0|0|0|.1131|.077|1759|.0037|0|541|0|400|.01|0
T|TMLCO|201404|GMED|12|21|1|250|0|0|250|250|0|0|0|0|.492|.032|100|.01|0|150|0|0||
T|TMLCO|201404|MATL|12|21|1|100|0|0|100|100|0|0|0|0|.4598|.4198|100|.0001|0|0||0||
T|TMLCO|201404|MATX|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0098|100|.0001|0|0||0||
T|TMLCO|201404|MBII|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201404|MBIS|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0698|100|.0001|0|0||0||
T|TMLCO|201404|MBLX|12|21|2|635|0|0|635|635|0|0|0|0|.0348|.0199|300|.0001|0|335|0|0||
T|TMLCO|201404|MBTF|12|21|2|300|0|0|300|300|0|0|0|0|.0498|.0431|300|.0001|0|0||0||
T|TMLCO|201404|MCEP|12|21|2|210|0|0|210|210|0|0|0|0|.0303|.0293|210|.0001|0|0||0||
T|TMLCO|201404|MCGC|12|21|5|1248|0|0|1248|1248|0|0|0|0|.015|.0098|948|.0001|0|300|0|0||
T|TMLCO|201404|MCHP|12|21|3|595|0|0|595|595|0|0|0|0|.1302|.0199|200|.0001|0|395|0|0||
T|TMLCO|201404|MDAS|12|21|2|764|0|0|764|764|0|0|0|0|-.0225|.0332|764|.0001|0|0||0||
T|TMLCO|201404|MDCA|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.04|0|||200|0|0||
T|TMLCO|201404|MDCO|12|21|8|1504|0|0|1504|1504|0|0|0|0|-.0285|.0558|600|.0009|0|604|0|300|.0199|0
T|TMLCO|201404|MDGN|12|21|1|400|0|0|400|400|0|0|0|0|.03|.03|0|||400|0|0||
T|TMLCO|201404|MDIV|12|21|8|2296|0|0|2296|2296|0|0|0|0|.0114|.0147|2096|.0037|.1|200|0|0||
T|TMLCO|201404|MDLZ|12|21|10|2042|0|0|2042|2042|0|0|0|0|-.0109|.0094|1192|.0005|.1|850|0|0||
T|TMLCO|201404|MDSO|12|21|11|1350|0|0|1350|1350|0|0|0|0|-.1682|.0214|1150|.005|0|200|0|0||
T|TMLCO|201404|MDVN|12|21|5|1150|0|100|1050|1150|0|0|0|0|-.3037|.0807|930|.0189|.5|120|0|100|.01|0
T|TMLCO|201404|PRKR|12|21|2|400|0|0|400|400|0|0|0|0|-.0027|-.0052|300|.0101|0|100|0|0||
T|TMLCO|201404|PRLB|12|21|1|400|0|0|400|400|0|0|0|0|.6398|.2498|400|.0001|0|0||0||
T|TMLCO|201404|PRMW|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0498|200|.0001|0|0||0||
T|TMLCO|201404|PRSC|12|21|1|187|0|0|187|187|0|0|0|0|.16|.14|0|||187|0|0||
T|TMLCO|201404|PRTA|12|21|4|598|0|0|598|598|0|0|0|0|.283|.1102|200|.0001|0|198|0|200|.03|0
T|TMLCO|201404|PRXL|12|21|1|100|0|0|100|100|0|0|0|0|-.06|.04|100|.005|0|0||0||
T|TMLCO|201404|PSCE|12|21|1|110|0|0|110|110|0|0|0|0|.17|.11|0|||110|0|0||
T|TMLCO|201404|PSCI|12|21|3|880|0|0|880|880|0|0|0|0|.3383|.2267|880|.0001|.3|0||0||
T|TMLCO|201404|PSCT|12|21|1|150|0|0|150|150|0|0|0|0|.04|.07|0|||150|0|0||
T|TMLCO|201404|PSCU|12|21|1|400|0|0|400|400|0|0|0|0|.36|.33|0|||400|0|0||
T|TMLCO|201404|PSEC|12|21|52|11224|0|4177|7047|11224|0|0|0|0|.0021|.0048|7811|.0037|0|3413|0|0||
T|TMLCO|201404|PSIX|12|21|1|200|0|0|200|200|0|0|0|0|-1.9502|.1698|200|.0001|0|0||0||
T|TMLCO|201404|PSTI|12|21|1|250|0|0|250|250|0|0|0|0|-.02|.01|0|||250|3|0||
T|TMLCO|201404|PSUN|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0398|400|.0001|0|0||0||
T|TMLCO|201404|PSXP|12|21|2|200|0|0|200|200|0|0|0|0|.1199|.2549|100|.0001|0|100|1|0||
T|TMLCO|201404|STNG|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TMLCO|201404|STON|12|21|1|100|0|0|100|100|0|0|0|0|-.1502|.0298|100|.0001|0|0||0||
T|TMLCO|201404|STSI|12|21|1|167|0|0|167|167|0|0|0|0|-.0089|.0011|167|.0001|0|0||0||
T|TMLCO|201404|STWD|12|21|16|4145|0|200|3945|4145|0|0|0|0|.0204|.0094|2120|.0006|.1|2025|0|0||
T|TMLCO|201404|SUNE|12|21|50|8935|0|565|8370|8935|0|0|0|0|.0157|.0095|6360|.0024|.1|1875|.2|700|.0099|0
T|TMLCO|201404|SUPN|12|21|2|386|0|0|386|386|0|0|0|0|-.0564|.0254|200|.0001|0|186|1|0||
T|TMLCO|201404|SURG|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|SUSP|12|21|2|540|0|0|540|540|0|0|0|0|.1944|.1133|0|||540|0|0||
T|TMLCO|201404|SUSQ|12|21|6|1650|0|0|1650|1650|0|0|0|0|-.0009|.0082|850|.0018|0|800|0|0||
T|TMLCO|201404|SUTR|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201404|SVVC|12|21|2|800|0|0|800|800|0|0|0|0|.0699|.0649|600|.0034|0|200|0|0||
T|TMLCO|201404|SVXY|12|21|3|750|0|0|750|750|0|0|0|0|.0065|.0332|500|.0001|0|250|0|0||
T|TMLCO|201404|SWAY|12|21|3|607|0|0|607|607|0|0|0|0|.0775|.0333|300|.0001|0|307|0|0||
T|TMLCO|201404|BCS-C|12|21|51|9300|0|0|8900|8900|0|0|0|0|.0128|.0222|7300|.0001|.2|1600|.1|0||
T|TMLCO|201404|BCS-D|12|21|2|485|0|0|485|485|0|0|0|0|.0078|.0177|485|.0001|0|0||0||
T|TMLCO|201404|BDN-E|12|21|1|400|0|0|400|400|0|0|0|0|.0898|.0898|400|.0001|1|0||0||
T|TMLCO|201404|BFS-C|12|21|1|125|0|0|125|125|0|0|0|0|.1398|.0898|125|.0001|0|0||0||
T|TMLCO|201404|BGE-B|12|21|1|100|0|0|100|100|0|0|0|0|.1098|.0298|100|.0101|0|0||0||
T|TMLCO|201404|BML-I|12|21|5|1381|0|0|1381|1381|0|0|0|0|.0257|.0186|625|.0001|.7|756|0|0||
T|TMLCO|201404|BML-J|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201404|BPFHP|12|21|1|120|0|0|120|120|0|0|0|0|.02|.02|0|||120|0|0||
T|TMLCO|201404|BXP-B|12|21|3|800|0|0|800|800|0|0|0|0|.0475|.0475|400|.0051|1|400|0|0||
T|TMLCO|201404|CBL-D|12|21|1|200|0|0|200|200|0|0|0|0|-.0202|.0098|200|.0001|0|0||0||
T|TMLCO|201404|CCI-A|12|21|1|104|0|0|104|104|0|0|0|0|.8098|.3698|104|.0001|0|0||0||
T|TMLCO|201404|CDR-B|12|21|1|400|0|0|400|200|0|0|0|200|-.02|.03|0|||400|463.5|0||
T|TMLCO|201404|CFC-A|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|CHK-D|12|21|2|300|0|0|150|150|0|0|0|0|.13|.13|0|||150|.7|0||
T|TMLCO|201404|CHSCN|12|21|3|800|0|0|800|800|0|0|0|0|.088|.0724|550|.0001|0|250|0|0||
T|TMLCO|201404|CMCSA|12|21|40|7541|0|1300|6241|7541|0|0|0|0|.0396|.0082|4828|.0018|.2|2713|0|0||
T|TMLCO|201404|CMCSK|12|21|3|1035|0|0|1035|1035|0|0|0|0|-.0585|.0021|1035|.0039|0|0||0||
T|TMLCO|201404|COF-P|12|21|4|1000|0|0|1000|1000|0|0|0|0|.03|.028|200|.0051|0|800|0|0||
T|TMLCO|201404|CPE-A|12|21|1|320|0|0|320|320|0|0|0|0|.08|.09|0|||320|0|0||
T|TMLCO|201404|CWH-D|12|21|5|1308|0|0|1308|1308|0|0|0|0|.0099|.0099|508|.0001|0|800|0|0||
T|TMLCO|201404|PLL|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|A|12|21|3|300|0|0|300|300|0|0|0|0|-.0302|.0231|300|.0001|0|0||0||
T|TMLCO|201404|C|12|21|140|26235|0|5857|20378|26235|0|0|0|0|.0068|.0071|17132|.0025|.1|8443|.2|660|.0084|0
T|TMLCO|201404|D|12|21|7|1280|0|0|1280|1280|0|0|0|0|.0136|.0135|555|.0001|0|725|.6|0||
T|TMLCO|201404|E|12|21|1|300|0|0|300|300|0|0|0|0|.1367|.0267|200|.01|0|100|0|0||
T|TMLCO|201404|F|12|21|199|38213|100|13312|24801|38113|0|0|0|0|.0032|.0058|27217|.0029|.1|10776|.1|120|.005|0
T|TMLCO|201404|H|12|21|2|400|0|0|400|400|0|0|0|0|-.0601|.0499|400|.0026|0|0||0||
T|TMLCO|201404|K|12|21|35|7868|0|0|7868|7868|0|0|0|0|.0187|.0147|5641|.0023|.1|1860|0|367|.0154|0
T|TMLCO|201404|L|12|21|4|625|0|100|525|625|0|0|0|0|.0607|.0163|625|.0045|0|0||0||
T|TMLCO|201404|M|12|21|10|1932|0|0|1932|1932|0|0|0|0|-.0025|.0097|1600|.0012|.1|332|0|0||
T|TMLCO|201404|O|12|21|21|5307|0|100|4857|4957|0|0|0|0|-.0018|.0163|3127|.0012|.1|1830|.2|0||
T|TMLCO|201404|P|12|21|77|14987|0|505|14482|14987|0|0|0|0|-.0042|.0118|7421|.0036|.1|5916|.2|1650|.0121|0
T|TMLCO|201404|Q|12|21|2|585|0|100|485|585|0|0|0|0|-.0477|.0993|585|.0009|0|0||0||
T|TMLCO|201404|R|12|21|1|200|0|0|200|200|0|0|0|0|.3298|.0998|200|.0001|0|0||0||
T|TMLCO|201404|S|12|21|19|3769|0|700|3069|3769|0|0|0|0|.0254|.0073|2767|.0019|0|1002|0|0||
T|TMLCO|201404|T|12|21|196|38281|0|12572|25509|38081|0|0|0|0|.0052|.0066|27509|.0027|.1|9822|.1|750|.0107|0
T|TMLCO|201404|APC|12|21|28|5323|0|100|5223|5323|0|0|0|0|.0693|.0293|3577|.0042|.1|1290|.2|456|.01|4.4
T|TMLCO|201404|APD|12|21|2|400|200|0|200|200|0|0|0|0|.0398|.0598|200|.0001|0|0||0||
T|TMLCO|201404|API|12|21|1|300|0|0|300|300|0|0|0|0|.03|.03|0|||300|0|0||
T|TMLCO|201404|APL|12|21|16|3994|0|400|3594|3994|0|0|0|0|.0463|.0542|2268|.0032|.1|1344|.1|382|.0199|0
T|TMLCO|201404|APO|12|21|10|1835|0|0|1635|1635|0|0|0|0|.093|.0275|1335|.0001|0|300|0|0||
T|TMLCO|201404|APP|12|21|3|350|0|0|350|350|0|0|0|0|.0038|.003|150|.0007|0|200|0|0||
T|TMLCO|201404|APU|12|21|4|716|0|0|716|716|0|0|0|0|-.0113|.0242|616|.0001|0|100|0|0||
T|TMLCO|201404|ARG|12|21|1|400|0|0|400|400|0|0|0|0|-.1402|.0598|400|.0001|0|0||0||
T|TMLCO|201404|ARI|12|21|7|1300|0|0|1300|1300|0|0|0|0|-.0001|.0134|500|.0001|0|800|0|0||
T|TMLCO|201404|ARO|12|21|8|1411|0|200|1211|1411|0|0|0|0|-.013|.007|1241|.0017|0|170|0|0||
T|TMLCO|201404|ARP|12|21|14|4148|0|0|3957|3957|0|0|0|0|.0625|.0222|3161|.0007|.1|596|.4|200|.01|0
T|TMLCO|201404|ARR|12|21|14|2967|0|1765|1192|2957|0|0|0|0|.0028|.004|2557|.0035|.2|400|.8|0||
T|TMLCO|201404|ARU|12|21|1|225|0|0|225|225|0|0|0|0|.04|.08|0|||0||225|.01|0
T|TMLCO|201404|CUI|12|21|2|800|0|0|800|800|0|0|0|0|.0249|.0199|400|.0001|0|400|0|0||
T|TMLCO|201404|CUR|12|21|15|4421|0|0|4421|4421|0|0|0|0|.0219|.0133|3221|.0001|0|1200|.3|0||
T|TMLCO|201404|CUT|12|21|2|530|0|0|530|530|0|0|0|0|.0373|.0498|530|.0001|0|0||0||
T|TMLCO|201404|CVA|12|21|2|730|0|0|730|730|0|0|0|0|.115|.0098|730|.0001|.5|0||0||
T|TMLCO|201404|CVC|12|21|1|100|0|0|100|100|0|0|0|0|-.17|.01|0|||100|1|0||
T|TMLCO|201404|CVD|12|21|1|250|0|0|250|250|0|0|0|0|-.0648|.1052|250|.0024|0|0||0||
T|TMLCO|201404|CVE|12|21|9|1977|0|0|1977|1977|0|0|0|0|.02|.0094|900|.0006|0|1077|0|0||
T|TMLCO|201404|CVG|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.0298|100|.0001|0|0||0||
T|TMLCO|201404|CVI|12|21|4|605|0|0|605|605|0|0|0|0|-.2238|.0483|500|.0021|0|105|0|0||
T|TMLCO|201404|CVM|12|21|16|3965|0|200|3765|3965|0|0|0|0|.0021|.0096|2625|.0005|0|1340|0|0||
T|TMLCO|201404|CVS|12|21|11|2090|0|200|1890|2090|0|0|0|0|.0086|.0071|800|.0038|0|1290|.3|0||
T|TMLCO|201404|CVX|12|21|43|6695|100|1113|5482|6595|0|0|0|0|-.0242|.0123|3458|.0044|.4|2640|.1|497|.0075|0
T|TMLCO|201404|CVY|12|21|2|309|0|0|309|309|0|0|0|0|.0261|.0284|119|.0001|0|190|0|0||
T|TMLCO|201404|CWB|12|21|1|400|0|0|400|400|0|0|0|0|.03|.03|0|||400|0|0||
T|TMLCO|201404|CWH|12|21|4|848|0|0|848|848|0|0|0|0|.0331|.0099|550|.0001|0|298|0|0||
T|TMLCO|201404|CXE|12|21|1|125|0|0|125|125|0|0|0|0|.0098|.0098|125|.0001|0|0||0||
T|TMLCO|201404|FLR|12|21|3|600|0|0|600|600|0|0|0|0|.0382|.0249|500|.0011|0|0||100|.01|0
T|TMLCO|201404|FLS|12|21|11|2929|0|0|2929|2929|0|0|0|0|.3938|.0596|1904|.0029|0|1025|0|0||
T|TMLCO|201404|FLT|12|21|2|545|0|0|545|545|0|0|0|0|.5758|.1146|420|.0001|0|125|0|0||
T|TMLCO|201404|FMC|12|21|1|200|0|0|200|200|0|0|0|0|.26|0|200|.01|1|0||0||
T|TMLCO|201404|FMI|12|21|3|350|0|0|350|350|0|0|0|0|.1641|.117|250|.0001|0|100|0|0||
T|TMLCO|201404|FMO|12|21|7|2012|0|0|1912|1912|0|0|0|0|.0559|.0533|587|.0001|0|1325|0|0||
T|TMLCO|201404|FNV|12|21|2|425|0|0|425|425|0|0|0|0|.1004|.0274|425|.0001|.8|0||0||
T|TMLCO|201404|FNX|12|21|1|100|0|0|100|100|0|0|0|0|-.1102|.0398|100|.0001|0|0||0||
T|TMLCO|201404|FNY|12|21|1|119|0|0|119|119|0|0|0|0|.14|.12|0|||0||119|.01|0
T|TMLCO|201404|FOF|12|21|1|175|0|0|175|175|0|0|0|0|.01|.01|0|||175|0|0||
T|TMLCO|201404|FOR|12|21|1|250|0|0|250|250|0|0|0|0|-.0402|.0398|250|.0001|0|0||0||
T|TMLCO|201404|FOX|12|21|1|340|0|0|340|340|0|0|0|0|-.1902|.0098|340|.0001|1|0||0||
T|TMLCO|201404|FPF|12|21|5|1075|0|0|1075|1075|0|0|0|0|.0278|.0185|625|.0001|0|450|0|0||
T|TMLCO|201404|FPI|12|21|2|400|0|0|300|0|0|300|0|0|.03|.05|0|||300|35|0||
T|TMLCO|201404|FPX|12|21|5|1091|0|0|1091|1091|0|0|0|0|.0924|.0361|891|.0001|0|200|0|0||
T|TMLCO|201404|IWR|12|21|1|346|0|0|346|346|0|0|0|0|.3|.08|0|||346|0|0||
T|TMLCO|201404|IWS|12|21|2|250|0|0|250|250|0|0|0|0|.1118|.0298|250|.0001|0|0||0||
T|TMLCO|201404|IWV|12|21|1|100|0|0|100|100|0|0|0|0|.14|.04|0|||100|0|0||
T|TMLCO|201404|IXC|12|21|2|640|0|0|640|640|0|0|0|0|.0073|.0486|640|.0001|0|0||0||
T|TMLCO|201404|IXN|12|21|1|177|0|0|177|177|0|0|0|0|.3398|.1698|177|.0001|0|0||0||
T|TMLCO|201404|IXP|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201404|IYG|12|21|1|175|0|0|175|175|0|0|0|0|-.02|.03|0|||175|0|0||
T|TMLCO|201404|IYH|12|21|2|700|0|0|700|700|0|0|0|0|-.0158|.0799|300|.0001|1|100|0|300|.01|0
T|TMLCO|201404|IYR|12|21|4|580|0|300|280|580|0|0|0|0|-.0331|.0065|330|.0031|.4|150|0|100|.005|0
T|TMLCO|201404|IYT|12|21|1|260|0|0|260|260|0|0|0|0|-.1202|.0498|260|.0001|0|0||0||
T|TMLCO|201404|JBL|12|21|6|1300|0|300|1000|1300|0|0|0|0|.0322|.0076|1200|.0013|0|100|0|0||
T|TMLCO|201404|JBO|12|21|1|294|0|0|294|294|0|0|0|0|.3298|.3298|294|.0001|0|0||0||
T|TMLCO|201404|JCE|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201404|JCI|12|21|48|7525|0|900|6625|7525|0|0|0|0|.0074|.0071|5375|.0028|.2|2150|.1|0||
T|TMLCO|201404|JCP|12|21|69|14930|0|875|14055|14930|0|0|0|0|-.0022|.009|8951|.0008|.1|5979|0|0||
T|TMLCO|201404|JEC|12|21|2|200|0|0|200|200|0|0|0|0|.1799|.0099|100|.0001|0|100|0|0||
T|TMLCO|201404|JFR|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201404|NDP|12|21|2|720|0|0|720|720|0|0|0|0|.021|.021|400|.0001|0|320|0|0||
T|TMLCO|201404|NDZ|12|21|2|326|0|100|226|326|0|0|0|0|.0069|.0069|220|.0023|0|106|0|0||
T|TMLCO|201404|NEE|12|21|8|1503|0|100|1403|1503|0|0|0|0|.1442|.0173|990|.0045|.3|313|0|200|.0099|0
T|TMLCO|201404|NEM|12|21|43|8922|0|620|8102|8722|0|0|0|0|.0159|.0101|5222|.0012|0|3100|.1|400|.02|0
T|TMLCO|201404|NEN|12|21|2|200|0|0|200|200|0|0|0|0|.34|.34|200|.03|0|0||0||
T|TMLCO|201404|NEO|12|21|3|300|0|100|200|300|0|0|0|0|-.0001|.0066|200|.0051|0|100|0|0||
T|TMLCO|201404|NES|12|21|2|300|0|0|300|300|0|0|0|0|.2565|.0432|200|.0001|0|100|0|0||
T|TMLCO|201404|NEV|12|21|2|651|0|0|651|651|0|0|0|0|.0202|.0099|316|.0001|0|335|0|0||
T|TMLCO|201404|NFJ|12|21|12|3316|0|0|3316|3316|0|0|0|0|.0303|.0282|2757|.0001|0|559|0|0||
T|TMLCO|201404|NFX|12|21|5|800|0|0|800|800|0|0|0|0|-.0352|.0111|800|.0001|.1|0||0||
T|TMLCO|201404|NGD|12|21|5|948|0|200|748|948|0|0|0|0|.0287|.0078|748|.0014|0|200|0|0||
T|TMLCO|201404|NGG|12|21|2|350|0|0|350|350|0|0|0|0|.0027|.0198|350|.0001|.6|0||0||
T|TMLCO|201404|NGL|12|21|1|132|0|0|132|132|0|0|0|0|.0698|.0898|132|.0001|0|0||0||
T|TMLCO|201404|NHS|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201404|RDY|12|21|2|300|0|0|300|300|0|0|0|0|.0631|.0231|300|.0001|0|0||0||
T|TMLCO|201404|REE|12|21|6|1465|0|0|1465|1465|0|0|0|0|.0054|.0108|845|.0001|0|620|0|0||
T|TMLCO|201404|REI|12|21|1|300|0|0|300|300|0|0|0|0|.12|.24|100|.03|0|200|0|0||
T|TMLCO|201404|REM|12|21|20|3594|0|941|2653|3594|0|0|0|0|-.0025|.007|2794|.0019|.1|800|0|0||
T|TMLCO|201404|REW|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0798|200|.0001|1|0||0||
T|TMLCO|201404|REZ|12|21|2|400|0|0|400|400|0|0|0|0|-.0002|.0274|300|.0001|0|100|0|0||
T|TMLCO|201404|RFP|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0298|200|.0001|1|0||0||
T|TMLCO|201404|RGC|12|21|2|500|0|0|500|500|0|0|0|0|.044|.008|100|.005|0|400|.5|0||
T|TMLCO|201404|RGP|12|21|12|3040|0|400|2640|3040|0|0|0|0|.0495|.0145|2049|.005|0|991|0|0||
T|TMLCO|201404|RGR|12|21|6|988|0|0|988|988|0|0|0|0|-.0134|.1157|588|.0052|0|400|.8|0||
T|TMLCO|201404|RGS|12|21|1|140|0|0|140|140|0|0|0|0|.05|.01|0|||140|0|0||
T|TMLCO|201404|RHI|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0298|200|.0001|0|0||0||
T|TMLCO|201404|RHP|12|21|2|200|0|0|200|200|0|0|0|0|-.075|.03|0|||200|.5|0||
T|TMLCO|201404|RHT|12|21|9|1665|0|200|1465|1665|0|0|0|0|-.0209|.0074|1380|.0043|.1|175|0|110|.015|0
T|TMLCO|201404|RIC|12|21|1|150|0|0|150|150|0|0|0|0|.01|.01|0|||150|0|0||
T|TMLCO|201404|RIG|12|21|58|9751|0|1108|8643|9751|0|0|0|0|.0142|.0088|7623|.0018|.1|2028|.2|100|.0099|0
T|TMLCO|201404|RIO|12|21|6|786|0|0|775|775|0|0|0|0|-.0123|.0116|150|.0001|0|625|0|0||
T|TMLCO|201404|UNF|12|21|1|100|0|100|0|100|0|0|0|0|-.32|0|100|.09|0|0||0||
T|TMLCO|201404|UNG|12|21|2|712|0|462|250|712|0|0|0|0|.024|.0034|712|.0033|0|0||0||
T|TMLCO|201404|UNH|12|21|8|1290|0|0|1290|1290|0|0|0|0|.0756|.0067|1290|.0024|0|0||0||
T|TMLCO|201404|UNP|12|21|4|765|0|0|585|585|0|0|0|0|.0084|.0428|400|.0001|.5|185|1|0||
T|TMLCO|201404|UNS|12|21|1|102|0|0|102|102|0|0|0|0|.0098|.0098|102|.0001|0|0||0||
T|TMLCO|201404|UNT|12|21|2|200|0|0|200|200|0|0|0|0|.1198|.0548|200|.0001|0|0||0||
T|TMLCO|201404|UPL|12|21|18|4568|0|470|4098|4568|0|0|0|0|.038|.0082|3220|.0028|.2|1348|.2|0||
T|TMLCO|201404|UPS|12|21|29|9476|0|0|9476|9476|0|0|0|0|-.0704|.0145|6317|.0018|0|2782|0|377|.01|0
T|TMLCO|201404|UPV|12|21|1|300|0|0|270|270|0|0|0|0|.38|.39|0|||270|0|0||
T|TMLCO|201404|UPW|12|21|1|200|0|0|200|200|0|0|0|0|.67|.48|0|||200|0|0||
T|TMLCO|201404|UQM|12|21|4|829|0|0|829|829|0|0|0|0|-.0058|.0163|429|.0001|0|400|0|0||
T|TMLCO|201404|URA|12|21|2|200|0|0|200|200|0|0|0|0|.0149|.0299|100|.0001|0|100|0|0||
T|TMLCO|201404|URE|12|21|2|200|0|0|200|200|0|0|0|0|-.0752|.0598|200|.0001|.5|0||0||
T|TMLCO|201404|URG|12|21|2|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201404|URI|12|21|9|1600|0|0|1600|1600|0|0|0|0|.0552|.0471|1300|.0077|.2|300|0|0||
T|TMLCO|201404|URS|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0198|300|.0001|0|0||0||
T|TMLCO|201404|URZ|12|21|2|270|0|0|270|270|0|0|0|0|.0099|.0099|170|.0001|0|100|0|0||
T|TMLCO|201404|USA|12|21|1|176|0|0|176|176|0|0|0|0|.01|.01|0|||176|0|0||
T|TMLCO|201404|USB|12|21|14|2345|0|200|2145|2345|0|0|0|0|.0183|.0068|1545|.0025|0|800|0|0||
T|TMLCO|201404|USG|12|21|7|1410|0|200|1210|1410|0|0|0|0|-.0267|.023|1010|.0018|.2|0||400|.0099|0
T|TMLCO|201404|UST|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0098|200|.0001|0|0||0||
T|TMLCO|201404|USU|12|21|2|600|0|0|600|600|0|0|0|0|.0049|.0399|300|.0001|1|300|1|0||
T|TMLCO|201404|ANTH|12|21|1|300|0|0|300|300|0|0|0|0|.02|.02|0|||300|0|0||
T|TMLCO|201404|AOSL|12|21|2|800|0|100|700|800|0|0|0|0|.0235|.0485|800|.0033|0|0||0||
T|TMLCO|201404|APAM|12|21|4|850|0|0|850|850|0|0|0|0|-.1682|.0559|300|.04|0|550|0|0||
T|TMLCO|201404|APEI|12|21|2|590|0|0|590|590|0|0|0|0|-.0324|.0391|590|.0002|0|0||0||
T|TMLCO|201404|APOL|12|21|5|900|0|0|900|900|0|0|0|0|.0465|.0087|800|.0007|0|100|0|0||
T|TMLCO|201404|APPY|12|21|6|1550|0|200|1350|1550|0|0|0|0|-.0036|.0067|1200|.0021|.2|350|.1|0||
T|TMLCO|201404|APRI|12|21|1|480|0|0|480|480|0|0|0|0|.0298|.0098|480|.0001|1|0||0||
T|TMLCO|201404|AQXP|12|21|2|210|0|0|210|210|0|0|0|0|.1829|.1724|110|.0282|1|100|0|0||
T|TMLCO|201404|ARAY|12|21|1|164|0|0|164|164|0|0|0|0|.01|.01|0|||164|0|0||
T|TMLCO|201404|ARCC|12|21|11|2173|0|573|1600|2173|0|0|0|0|.0027|.0073|1673|.0018|0|500|0|0||
T|TMLCO|201404|ARCP|12|21|33|6011|0|1374|4637|6011|0|0|0|0|.0057|.0065|4383|.0021|0|1628|0|0||
T|TMLCO|201404|ARCW|12|21|1|420|0|0|420|420|0|0|0|0|.9698|.9798|420|.0001|0|0||0||
T|TMLCO|201404|ARDC|12|21|1|300|0|0|300|300|0|0|0|0||.0098|300|.0001|0|0||0||
T|TMLCO|201404|AREX|12|21|6|1112|0|0|1112|1112|0|0|0|0|-.0147|.0213|662|.0014|.2|450|1|0||
T|TMLCO|201404|ARGT|12|21|1|245|0|0|245|245|0|0|0|0|.2498|.2098|245|.0001|0|0||0||
T|TMLCO|201404|ARIA|12|21|26|5655|0|200|5455|5655|0|0|0|0|.044|.0098|3575|.0022|0|2080|0|0||
T|TMLCO|201404|ARII|12|21|3|320|0|0|320|320|0|0|0|0|-.0014|.1442|220|.011|.5|100|0|0||
T|TMLCO|201404|CREE|12|21|33|5200|0|400|4800|5200|0|0|0|0|.028|.025|3200|.0045|.1|1600|.1|400|.02|0
T|TMLCO|201404|CREG|12|21|1|150|0|0|150|150|0|0|0|0|.0298|.0298|150|.0001|0|0||0||
T|TMLCO|201404|CRIS|12|21|3|580|0|0|580|580|0|0|0|0|.0098|.0098|580|.0001|0|0||0||
T|TMLCO|201404|CRMB|12|21|1|100|0|0|100|100|0|0|0|0|.0083|.0033|100|.0001|0|0||0||
T|TMLCO|201404|CROX|12|21|2|500|0|0|500|500|0|0|0|0|-.0561|.0099|200|.0001|0|300|0|0||
T|TMLCO|201404|CRTO|12|21|7|1200|0|0|1200|1200|0|0|0|0|.0532|.0874|1000|.0016|0|200|.5|0||
T|TMLCO|201404|CRUS|12|21|14|3755|0|790|2965|3755|0|0|0|0|-.0281|.0072|3015|.0024|.2|740|0|0||
T|TMLCO|201404|CSBK|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201404|CSCO|12|21|91|18489|0|6390|12099|18489|0|0|0|0|.0026|.006|13161|.0028|.1|5328|0|0||
T|TMLCO|201404|CSFL|12|21|6|1609|0|0|1609|1609|0|0|0|0|.0307|.0337|909|.0001|.3|700|0|0||
T|TMLCO|201404|CSII|12|21|1|200|0|0|200|200|0|0|0|0|-.07|.06|0|||200|0|0||
T|TMLCO|201404|GMLP|12|21|6|1276|0|0|956|956|0|0|0|0|.0462|.1455|300|.0533|0|456|0|200|.0099|0
T|TMLCO|201404|GNRC|12|21|5|920|0|0|920|920|0|0|0|0|-.0725|.0146|920|.0026|.3|0||0||
T|TMLCO|201404|GNTX|12|21|1|340|0|0|340|340|0|0|0|0|-.0002|.0098|340|.0001|0|0||0||
T|TMLCO|201404|GOGO|12|21|55|11080|300|100|10580|10680|0|0|0|0|.031|.0215|5369|.0042|0|4811|0|500|.0179|0
T|TMLCO|201404|GOLD|12|21|2|400|0|0|400|400|0|0|0|0|-.0526|.11|100|.0001|0|0||300|.01|0
T|TMLCO|201404|GOMO|12|21|3|560|0|440|120|560|0|0|0|0|.1854|.005|440|.0084|0|120|0|0||
T|TMLCO|201404|GOOD|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0298|100|.0001|0|0||0||
T|TMLCO|201404|GOOG|12|21|55|8602|100|200|8302|8502|0|0|0|0|-.1742|.194|6504|.059|0|1298|0|700|.0544|0
T|TMLCO|201404|GORO|12|21|1|100|0|0|100|100|0|0|0|0|.03|.02|0|||100|0|0||
T|TMLCO|201404|GPRC|12|21|3|522|0|0|522|522|0|0|0|0|.0218|.015|264|.0001|0|258|0|0||
T|TMLCO|201404|GPRE|12|21|2|300|0|0|300|300|0|0|0|0|-.0552|.0348|150|.0001|0|0||150|.0199|0
T|TMLCO|201404|GREK|12|21|1|400|0|0|400|400|0|0|0|0|.0598|.1598|400|.0001|0|0||0||
T|TMLCO|201404|GRFS|12|21|3|600|0|0|600|600|0|0|0|0|.1165|.0631|600|.0001|0|0||0||
T|TMLCO|201404|GRMN|12|21|4|600|0|0|600|600|0|0|0|0|.0149|.0215|400|.0001|0|200|0|0||
T|TMLCO|201404|GRPN|12|21|26|5785|0|1570|4215|5785|0|0|0|0|-.0029|.0059|4305|.0027|.1|1480|.3|0||
T|TMLCO|201404|MDWD|12|21|2|200|0|0|200|200|0|0|0|0|.1348|.0598|200|.0001|0|0||0||
T|TMLCO|201404|MEET|12|21|7|1528|0|0|1528|1528|0|0|0|0|.0408|.0195|1328|.0008|0|200|0|0||
T|TMLCO|201404|MELA|12|21|1|400|0|0|400|400|0|0|0|0|.0097|.0073|400|.0001|0|0||0||
T|TMLCO|201404|MELI|12|21|2|530|0|0|530|530|0|0|0|0|.3938|.09|0|||530|0|0||
T|TMLCO|201404|MEMP|12|21|8|1834|0|0|1834|1834|0|0|0|0|.0431|.034|1217|.0017|0|398|0|219|.02|0
T|TMLCO|201404|MENT|12|21|1|475|0|0|475|475|0|0|0|0|-.0802|.0098|475|.0001|0|0||0||
T|TMLCO|201404|MERU|12|21|1|499|0|0|499|499|0|0|0|0|.01|.01|0|||499|1|0||
T|TMLCO|201404|MFRI|12|21|4|1400|0|0|1400|1400|0|0|0|0|.1384|.1341|1400|.0001|.1|0||0||
T|TMLCO|201404|MGIC|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0298|100|.0001|0|0||0||
T|TMLCO|201404|MGNX|12|21|14|2466|0|0|2466|2466|0|0|0|0|.2248|.0865|1351|.0019|0|799|.1|316|.0099|0
T|TMLCO|201404|MHFI|12|21|5|1553|0|0|1553|1553|0|0|0|0|-.0733|.0218|1137|.0027|.2|416|0|0||
T|TMLCO|201404|MHLD|12|21|1|300|0|100|200|300|0|0|0|0|-.0667|.0133|100|.01|0|200|0|0||
T|TMLCO|201404|MHNC|12|21|1|425|0|0|425|425|0|0|0|0|.0353|.0353|100|.01|0|325|0|0||
T|TMLCO|201404|PTEK|12|21|1|300|0|0|300|300|0|0|0|0|0|0|300|.005|0|0||0||
T|TMLCO|201404|PTEN|12|21|2|612|0|300|312|612|0|0|0|0|-.3404|-.0051|612|.0075|0|0||0||
T|TMLCO|201404|PTIE|12|21|2|208|0|0|208|208|0|0|0|0|.0088|.0088|165|.004|0|43|0|0||
T|TMLCO|201404|PTLA|12|21|1|125|0|0|125|125|0|0|0|0|-.06|.09|0|||125|0|0||
T|TMLCO|201404|PWRD|12|21|1|120|0|0|120|120|0|0|0|0|.08|.01|0|||120|0|0||
T|TMLCO|201404|PXLW|12|21|8|1350|0|0|1350|1350|0|0|0|0|.0444|.0159|500|.0041|0|850|0|0||
T|TMLCO|201404|PXMG|12|21|1|100|0|0|100|100|0|0|0|0|.11|.07|0|||100|0|0||
T|TMLCO|201404|PZZA|12|21|2|200|0|0|200|200|0|0|0|0|.155|.05|100|.02|0|100|0|0||
T|TMLCO|201404|PZZI|12|21|7|1300|0|0|1300|1300|0|0|0|0|.0361|.0569|500|.0021|0|800|0|0||
T|TMLCO|201404|QABA|12|21|4|826|0|0|826|826|0|0|0|0|.0259|.0518|726|.0028|.7|100|1|0||
T|TMLCO|201404|QBAK|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|1|0||0||
T|TMLCO|201404|QCLN|12|21|3|605|0|0|605|605|0|0|0|0|.0652|.0276|100|.0001|0|150|0|355|.01|0
T|TMLCO|201404|QCOM|12|21|33|5734|0|750|4984|5734|0|0|0|0|.0151|.0099|4260|.0014|0|1375|0|99|.01|0
T|TMLCO|201404|QCOR|12|21|33|7047|0|600|6447|6847|200|0|0|0|-.1653|.0477|4264|.0296|0|2358|0|425|.0311|12.2
T|TMLCO|201404|QDYN|12|21|1|396|0|0|396|396|0|0|0|0|.0198|.0398|396|.0001|0|0||0||
T|TMLCO|201404|QGEN|12|21|1|252|0|0|252|252|0|0|0|0|-.0302|.0098|252|.0001|0|0||0||
T|TMLCO|201404|QIHU|12|21|18|3280|0|0|3280|3280|0|0|0|0|.0716|.1021|2562|.0084|0|718|.4|0||
T|TMLCO|201404|SWFT|12|21|2|300|0|0|300|300|0|0|0|0|-.2167|.0099|100|.0001|0|200|0|0||
T|TMLCO|201404|SWHC|12|21|7|1300|0|0|1300|1300|0|0|0|0|.0352|.0098|1200|.0001|.2|100|0|0||
T|TMLCO|201404|SWIR|12|21|17|3910|0|0|3810|3810|0|0|0|0|.0874|.0405|2215|.0028|.1|1295|0|300|.0099|0
T|TMLCO|201404|SWKS|12|21|21|4844|0|0|4844|4844|0|0|0|0|.0682|.0156|3772|.0009|.1|972|0|100|.01|0
T|TMLCO|201404|SWSH|12|21|2|775|0|0|775|775|0|0|0|0|.0054|.0051|600|.0009|0|175|0|0||
T|TMLCO|201404|SXCP|12|21|8|957|0|0|957|957|0|0|0|0|.1237|.0858|457|.0034|.1|500|.4|0||
T|TMLCO|201404|SYMC|12|21|7|1100|0|600|500|1100|0|0|0|0|.0445|.0045|1000|.003|0|100|0|0||
T|TMLCO|201404|SYMX|12|21|9|2330|0|0|2330|2330|0|0|0|0|.0147|.0147|1850|.0001|.3|480|.5|0||
T|TMLCO|201404|SYNA|12|21|10|2400|0|200|2200|2400|0|0|0|0|-.1961|.1134|1600|.0512|.4|800|0|0||
T|TMLCO|201404|SYNC|12|21|1|465|0|0|465|465|0|0|0|0|.0098|.0098|465|.0001|0|0||0||
T|TMLCO|201404|SYNT|12|21|1|102|0|0|102|102|0|0|0|0|.8798|.1898|102|.0001|0|0||0||
T|TMLCO|201404|SYRG|12|21|3|500|0|0|500|500|0|0|0|0|.054|.02|200|.0051|0|300|0|0||
T|TMLCO|201404|SZYM|12|21|9|1604|0|200|1404|1604|0|0|0|0|-.0137|.0213|800|.003|0|804|0|0||
T|TMLCO|201404|TANN|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0598|200|.0001|0|0||0||
T|TMLCO|201404|TASR|12|21|2|300|0|0|300|300|0|0|0|0|-.0602|.0265|300|.0001|.3|0||0||
T|TMLCO|201404|CYN-C|12|21|2|600|0|0|600|600|0|0|0|0|.0999|.0999|400|.0001|.5|200|.5|0||
T|TMLCO|201404|CYTXW|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0798|200|.0001|0|0||0||
T|TMLCO|201404|DDR-J|12|21|1|126|0|0|126|126|0|0|0|0|.09|.09|0|||126|0|0||
T|TMLCO|201404|DFS-B|12|21|3|800|0|0|800|800|0|0|0|0|.0511|.0386|500|.0001|0|300|0|0||
T|TMLCO|201404|DFT-A|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201404|DFT-B|12|21|3|958|0|0|958|958|0|0|0|0|.0531|.0306|708|.0044|0|250|0|0||
T|TMLCO|201404|DISCA|12|21|2|250|0|0|250|250|0|0|0|0|.1178|.0378|250|.0001|.4|0||0||
T|TMLCO|201404|DISCK|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0398|400|.0001|0|0||0||
T|TMLCO|201404|DLR-E|12|21|2|400|0|0|400|400|0|0|0|0|-.0077|.0149|300|.0001|0|100|0|0||
T|TMLCO|201404|DLR-G|12|21|7|1872|0|0|1872|1872|0|0|0|0|.03|.0262|910|.0028|.3|962|0|0||
T|TMLCO|201404|DLR-H|12|21|8|2560|0|400|2160|2560|0|0|0|0|.0109|.0122|2310|.0009|.2|250|1|0||
T|TMLCO|201404|ELS-C|12|21|1|100|0|0|100|100|0|0|0|0|.0808|.0808|100|.0296|0|0||0||
T|TMLCO|201404|EMITF|12|21|2|595|0|0|595|595|0|0|0|0|.0051|.0052|595|.0007|0|0||0||
T|TMLCO|201404|EPR-C|12|21|1|250|0|0|250|250|0|0|0|0|.16|.14|250|.04|0|0||0||
T|TMLCO|201404|ESCRP|12|21|3|356|0|0|356|356|0|0|0|0|.1456|.1422|0|||356|0|0||
T|TMLCO|201404|FCH-C|12|21|1|340|0|0|340|340|0|0|0|0|-.0702|.0198|340|.0001|1|0||0||
T|TMLCO|201404|FRC-A|12|21|2|303|0|0|303|303|0|0|0|0|.0167|.0233|103|.0001|0|200|6|0||
T|TMLCO|201404|FRC-B|12|21|3|1087|0|0|876|876|0|0|0|0|.048|.0375|400|.0001|0|476|0|0||
T|TMLCO|201404|FRC-C|12|21|1|200|0|0|200|200|0|0|0|0|.0499|.0499|100|.0001|0|100|0|0||
T|TMLCO|201404|FRC-D|12|21|3|1013|0|0|1013|1013|0|0|0|0|.058|.058|1013|.0001|0|0||0||
T|TMLCO|201404|FRC-E|12|21|1|425|0|0|425|425|0|0|0|0|.0298|.0298|425|.0001|0|0||0||
T|TMLCO|201404|FUBC|12|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|V|12|21|45|8239|0|0|8039|8039|0|0|0|0|-.0197|.0768|5526|.0101|.1|2213|0|300|.0133|0
T|TMLCO|201404|X|12|21|12|2280|0|400|1880|2280|0|0|0|0|-.0568|.0069|1680|.0024|.1|600|.3|0||
T|TMLCO|201404|Y|12|21|1|430|0|0|430|400|30|0|0|0|.0751|.1865|400|.19|0|30|22|0||
T|TMLCO|201404|Z|12|21|28|4367|0|200|4167|4367|0|0|0|0|.3566|.1498|2397|.0208|.1|1420|0|550|.0254|0
T|TMLCO|201404|AA|12|21|54|10776|0|3786|6990|10776|0|0|0|0|.0169|.006|7505|.0029|.1|3271|.1|0||
T|TMLCO|201404|AB|12|21|6|1330|0|0|1330|1330|0|0|0|0|-.0009|.0178|950|.0001|0|380|0|0||
T|TMLCO|201404|AG|12|21|13|2515|0|100|2415|2515|0|0|0|0|-.019|.0095|1450|.0004|0|1065|.2|0||
T|TMLCO|201404|AI|12|21|2|300|0|0|300|300|0|0|0|0|.0165|.0099|200|.0001|0|100|0|0||
T|TMLCO|201404|AL|12|21|5|1000|0|0|1000|1000|0|0|0|0|.11|.028|300|.0034|0|600|.5|100|.02|1
T|TMLCO|201404|AN|12|21|2|600|0|0|600|600|0|0|0|0|.0248|.0298|600|.0001|0|0||0||
T|TMLCO|201404|AR|12|21|5|1118|0|0|1118|1118|0|0|0|0|.0844|.0843|750|.0247|.1|300|1|68|.03|1
T|TMLCO|201404|AT|12|21|7|1305|0|150|1055|1205|0|0|0|0|.0087|.007|837|.0021|0|368|0|0||
T|TMLCO|201404|AU|12|21|8|1660|0|0|1660|1660|0|0|0|0|.0618|.0068|1260|.0021|.1|400|0|0||
T|TMLCO|201404|BA|12|21|37|5923|0|300|5623|5923|0|0|0|0|.0302|.0273|4619|.0031|.1|1104|.1|200|.01|0
T|TMLCO|201404|BK|12|21|23|5837|0|443|5394|5837|0|0|0|0|-.0296|.0101|3163|.001|.3|2674|.2|0||
T|TMLCO|201404|BP|12|21|63|11738|0|1662|10076|11738|0|0|0|0|-.002|.0076|8602|.0016|0|3136|0|0||
T|TMLCO|201404|ARW|12|21|1|100|0|0|100|100|0|0|0|0|.07|.01|0|||100|0|0||
T|TMLCO|201404|ASG|12|21|1|365|0|0|365|365|0|0|0|0|.01|.01|0|||365|1|0||
T|TMLCO|201404|ASM|12|21|2|585|0|0|585|585|0|0|0|0|.0099|.0099|200|.0001|0|385|0|0||
T|TMLCO|201404|ASX|12|21|4|700|0|200|500|700|0|0|0|0|.0071|.0071|400|.0026|0|300|0|0||
T|TMLCO|201404|ATI|12|21|11|2400|0|0|2378|2378|0|0|0|0|-.0352|.0137|1800|.0013|.1|578|0|0||
T|TMLCO|201404|ATL|12|21|1|142|0|0|142|142|0|0|0|0|.0091|.009|0|||142|0|0||
T|TMLCO|201404|ATO|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0098|300|.0001|0|0||0||
T|TMLCO|201404|ATU|12|21|1|200|0|0|200|200|0|0|0|0|-.0502|.0398|200|.0001|0|0||0||
T|TMLCO|201404|ATW|12|21|4|400|100|100|200|300|0|0|0|0|.0866|.0633|200|.0026|0|0||100|.01|0
T|TMLCO|201404|AUY|12|21|53|9780|0|2131|7649|9780|0|0|0|0|.0032|.0072|6533|.0021|.1|3247|0|0||
T|TMLCO|201404|AVB|12|21|1|200|0|0|200|200|0|0|0|0|-.05|.02|200|.005|0|0||0||
T|TMLCO|201404|AVD|12|21|4|1064|0|0|1064|1064|0|0|0|0|.0077|.0369|664|.0016|0|400|0|0||
T|TMLCO|201404|AVH|12|21|3|1200|0|0|1200|1200|0|0|0|0|.0966|.0599|600|.0034|0|400|0|200|.02|0
T|TMLCO|201404|AVK|12|21|1|485|0|0|485|485|0|0|0|0|.01|.01|0|||485|0|0||
T|TMLCO|201404|AVL|12|21|3|650|0|0|650|650|0|0|0|0|.0104|.0089|650|.0002|0|0||0||
T|TMLCO|201404|AVP|12|21|9|1350|0|0|1350|1350|0|0|0|0|.0129|.0088|600|.0001|0|750|.3|0||
T|TMLCO|201404|AVT|12|21|4|900|0|0|900|900|0|0|0|0|.0388|.0355|600|.0017|0|300|0|0||
T|TMLCO|201404|AVV|12|21|1|400|0|0|400|400|0|0|0|0|.04|.04|0|||400|0|0||
T|TMLCO|201404|AVX|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|CXO|12|21|1|158|0|0|158|158|0|0|0|0|.18|.14|0|||158|0|0||
T|TMLCO|201404|CYH|12|21|10|2100|0|0|2100|2100|0|0|0|0|.0238|.0123|1200|.0092|0|900|.1|0||
T|TMLCO|201404|CYS|12|21|11|2733|0|100|2633|2733|0|0|0|0|-.0074|.0087|1833|.001|0|900|.4|0||
T|TMLCO|201404|CYT|12|21|1|100|0|0|100|100|0|0|0|0|-.0802|.1198|100|.0001|0|0||0||
T|TMLCO|201404|CZR|12|21|3|694|0|0|694|694|0|0|0|0|.2733|.0255|200|.0001|0|494|.4|0||
T|TMLCO|201404|CZZ|12|21|1|200|0|100|100|200|0|0|0|0|.045|.005|100|.005|0|100|0|0||
T|TMLCO|201404|DAL|12|21|53|10590|0|700|9890|10590|0|0|0|0|.0206|.0089|8233|.0011|.1|2017|0|340|.0085|0
T|TMLCO|201404|DAN|12|21|4|592|0|100|492|592|0|0|0|0|.0079|.0057|492|.0026|.2|100|0|0||
T|TMLCO|201404|DBA|12|21|11|1678|0|174|1504|1678|0|0|0|0|.0143|.0131|1175|.0017|0|302|.2|201|.02|0
T|TMLCO|201404|DBC|12|21|5|950|0|150|800|950|0|0|0|0|.0273|.0083|550|.0014|0|400|.2|0||
T|TMLCO|201404|DBD|12|21|1|400|0|0|400|400|0|0|0|0|.2903|.0903|395|.01|0|5|0|0||
T|TMLCO|201404|DBE|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201404|DBU|12|21|1|244|0|0|244|244|0|0|0|0|.15|.14|0|||244|0|0||
T|TMLCO|201404|DCI|12|21|1|104|0|0|104|104|0|0|0|0|-.03|.01|0|||104|0|0||
T|TMLCO|201404|DCM|12|21|1|175|0|0|175|175|0|0|0|0|.0098|.0098|175|.0001|0|0||0||
T|TMLCO|201404|DCT|12|21|3|1175|0|375|800|1175|0|0|0|0|.0271|.0067|1175|.0017|0|0||0||
T|TMLCO|201404|FRA|12|21|2|650|0|0|650|650|0|0|0|0|-.0008|.01|0|||650|.5|0||
T|TMLCO|201404|FRC|12|21|12|3500|0|0|3500|3500|0|0|0|0|-.0009|.0242|2300|.002|.1|1200|0|0||
T|TMLCO|201404|FRF|12|21|4|668|0|0|668|668|0|0|0|0|.0357|.0215|250|.0081|0|418|0|0||
T|TMLCO|201404|FRO|12|21|7|1800|0|0|1800|1800|0|0|0|0|.0321|.0099|800|.0001|0|1000|0|0||
T|TMLCO|201404|FRP|12|21|14|1400|0|0|1400|1400|0|0|0|0|.0313|.0613|1200|.0001|.3|200|.5|0||
T|TMLCO|201404|FRX|12|21|3|565|0|0|565|565|0|0|0|0|-.1258|.0557|565|.0001|0|0||0||
T|TMLCO|201404|FSC|12|21|4|908|0|108|800|908|0|0|0|0|.0144|.0077|408|.0026|0|500|0|0||
T|TMLCO|201404|FSL|12|21|4|849|0|210|639|849|0|0|0|0|.0092|.0051|810|.0026|.1|39|1|0||
T|TMLCO|201404|FSS|12|21|4|785|0|0|785|785|0|0|0|0|-.0403|.0147|250|.0001|0|535|0|0||
T|TMLCO|201404|FST|12|21|13|3031|0|800|2231|3031|0|0|0|0|.0083|.0063|1900|.0029|.2|1131|.3|0||
T|TMLCO|201404|FTA|12|21|2|372|0|0|372|372|0|0|0|0|.1714|.053|372|.0035|0|0||0||
T|TMLCO|201404|FTI|12|21|1|465|0|0|465|465|0|0|0|0|.2298|.0098|465|.0001|0|0||0||
T|TMLCO|201404|FTK|12|21|1|300|0|0|300|300|0|0|0|0|.4598|.0498|300|.0001|0|0||0||
T|TMLCO|201404|FTR|12|21|24|5395|0|2605|2790|5395|0|0|0|0|-.0036|.0046|3696|.0039|0|1699|0|0||
T|TMLCO|201404|JGV|12|21|2|502|0|0|502|502|0|0|0|0|-.0341|.0198|502|.0001|0|0||0||
T|TMLCO|201404|JGW|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0198|100|.0001|0|0||0||
T|TMLCO|201404|JKH|12|21|1|200|0|0|200|200|0|0|0|0|-.3302|.0798|200|.0001|0|0||0||
T|TMLCO|201404|JKS|12|21|16|3554|0|0|3554|3554|0|0|0|0|.0866|.0321|3071|.0004|.1|483|0|0||
T|TMLCO|201404|JLL|12|21|1|100|0|0|100|100|0|0|0|0|-.89|.16|0|||100|0|0||
T|TMLCO|201404|JLS|12|21|2|350|0|0|150|150|0|0|0|0|.0299|.0299|100|.0001|0|50|0|0||
T|TMLCO|201404|JMF|12|21|2|361|0|0|361|361|0|0|0|0|.0335|.0289|0|||361|0|0||
T|TMLCO|201404|JMI|12|21|2|332|0|0|332|332|0|0|0|0|.0401|.014|0|||332|.4|0||
T|TMLCO|201404|JNJ|12|21|36|6082|0|100|5982|6082|0|0|0|0|-.0769|.0086|4269|.003|.1|1813|0|0||
T|TMLCO|201404|JNK|12|21|14|2858|0|340|2518|2858|0|0|0|0|.0121|.0079|1982|.0015|0|876|.6|0||
T|TMLCO|201404|JNS|12|21|1|300|0|0|300|300|0|0|0|0|-.0302|.0098|300|.0001|0|0||0||
T|TMLCO|201404|JOE|12|21|1|150|0|0|150|150|0|0|0|0|.0198|.0198|150|.0001|0|0||0||
T|TMLCO|201404|JOY|12|21|5|850|0|0|850|850|0|0|0|0|.1376|.0352|200|.0001|0|650|0|0||
T|TMLCO|201404|NID|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|1|0||0||
T|TMLCO|201404|NIE|12|21|2|651|0|0|651|651|0|0|0|0|-.0087|.0098|651|.0001|0|0||0||
T|TMLCO|201404|NIM|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0298|400|.0001|0|0||0||
T|TMLCO|201404|NIO|12|21|2|450|0|0|450|450|0|0|0|0|.0165|.0165|300|.0001|0|150|1|0||
T|TMLCO|201404|NJR|12|21|4|825|0|100|725|825|0|0|0|0|.0647|.0417|700|.0015|0|125|0|0||
T|TMLCO|201404|NKA|12|21|4|700|0|0|700|700|0|0|0|0|.05|.0443|100|.0001|0|600|0|0||
T|TMLCO|201404|NKE|12|21|32|6173|0|100|6073|6173|0|0|0|0|-.0484|.0105|3800|.0015|.1|2373|0|0||
T|TMLCO|201404|NKX|12|21|2|300|0|0|300|300|0|0|0|0|.0199|.0199|150|.0001|0|150|0|0||
T|TMLCO|201404|NKY|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201404|NLY|12|21|41|10336|0|2875|7161|10036|0|0|0|0|.0056|.0065|6462|.0024|.1|3574|.1|0||
T|TMLCO|201404|NMM|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0398|400|.0001|0|0||0||
T|TMLCO|201404|NMR|12|21|2|200|0|0|200|200|0|0|0|0|-.0001|.0099|100|.0001|0|100|0|0||
T|TMLCO|201404|NMZ|12|21|1|425|0|0|425|425|0|0|0|0|.01|.01|0|||425|0|0||
T|TMLCO|201404|RIT|12|21|1|450|0|0|450|450|0|0|0|0|.0298|.0298|450|.0001|0|0||0||
T|TMLCO|201404|RJA|12|21|2|200|0|0|200|200|0|0|0|0|-.0151|.0149|100|.0001|0|100|0|0||
T|TMLCO|201404|RJD|12|21|2|530|0|0|530|530|0|0|0|0|.0869|.0657|375|.0101|0|155|0|0||
T|TMLCO|201404|RJI|12|21|6|1227|0|117|1110|1227|0|0|0|0|.0175|.0089|1227|.0006|.1|0||0||
T|TMLCO|201404|RJN|12|21|1|270|0|0|270|270|0|0|0|0|.02|.02|0|||270|0|0||
T|TMLCO|201404|RKT|12|21|2|350|0|0|350|350|0|0|0|0|.0242|.0171|100|.0001|0|250|0|0||
T|TMLCO|201404|RLD|12|21|2|700|0|0|700|700|0|0|0|0|.0486|.0129|400|.015|0|300|0|0||
T|TMLCO|201404|RMD|12|21|2|430|0|0|430|430|0|0|0|0|-.0238|.0123|100|.0001|0|330|1|0||
T|TMLCO|201404|RNG|12|21|3|400|0|0|400|400|0|0|0|0|-.2051|.0199|200|.0001|0|200|0|0||
T|TMLCO|201404|RNN|12|21|42|8652|0|440|8212|8652|0|0|0|0|.0005|.0068|4170|.0007|.2|4482|.1|0||
T|TMLCO|201404|RNO|12|21|3|400|0|0|400|400|0|0|0|0|.0349|.0274|200|.0001|0|200|0|0||
T|TMLCO|201404|RNP|12|21|2|600|0|0|600|600|0|0|0|0|-.0002|.0098|600|.0001|0|0||0||
T|TMLCO|201404|ROC|12|21|1|100|0|100|0|100|0|0|0|0|0|.01|100|.005|0|0||0||
T|TMLCO|201404|ROK|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0498|300|.0001|1|0||0||
T|TMLCO|201404|ROM|12|21|1|100|0|0|100|100|0|0|0|0|.3098|.3198|100|.0001|0|0||0||
T|TMLCO|201404|ROP|12|21|1|400|0|0|400|400|0|0|0|0|-.3502|.1598|400|.0001|0|0||0||
T|TMLCO|201404|ROX|12|21|2|380|0|0|380|380|0|0|0|0|.0004|.0099|180|.0001|0|200|0|0||
T|TMLCO|201404|RPG|12|21|2|265|0|0|265|265|0|0|0|0|-.1111|.01|0|||265|.6|0||
T|TMLCO|201404|UTF|12|21|6|1311|0|0|1311|1311|0|0|0|0|-.0014|.0132|1210|.0001|.4|101|0|0||
T|TMLCO|201404|UTG|12|21|6|1718|0|0|1718|1718|0|0|0|0|.0241|.0321|1718|.0001|.4|0||0||
T|TMLCO|201404|UTX|12|21|16|3215|0|100|3115|3215|0|0|0|0|-.0104|.0153|1968|.003|.2|1097|.4|150|.03|0
T|TMLCO|201404|UUP|12|21|2|670|0|200|470|670|0|0|0|0|.007|.007|200|.005|0|470|0|0||
T|TMLCO|201404|UVE|12|21|2|400|0|0|400|400|0|0|0|0|.005|.0125|100|.0001|0|300|0|0||
T|TMLCO|201404|UWM|12|21|11|1850|0|0|1850|1850|0|0|0|0|-.0809|.0345|1250|.0081|.3|400|0|200|.0099|0
T|TMLCO|201404|UXI|12|21|1|100|0|0|100|100|0|0|0|0|.13|.13|0|||100|0|0||
T|TMLCO|201404|UYM|12|21|1|100|0|0|100|100|0|0|0|0|-.0802|.0498|100|.0001|0|0||0||
T|TMLCO|201404|VAC|12|21|1|100|0|0|100|100|0|0|0|0|.1898|.0298|100|.0001|0|0||0||
T|TMLCO|201404|VBK|12|21|4|787|0|0|787|787|0|0|0|0|.0056|.0474|410|.0079|0|377|.5|0||
T|TMLCO|201404|VBR|12|21|3|425|0|0|425|425|0|0|0|0|.0277|.0427|289|.0001|0|136|0|0||
T|TMLCO|201404|VCV|12|21|1|385|0|300|85|385|0|0|0|0|.0022|.0022|385|.0039|0|0||0||
T|TMLCO|201404|VDC|12|21|1|100|0|0|100|100|0|0|0|0|.1098|.0398|100|.0001|0|0||0||
T|TMLCO|201404|VDE|12|21|4|950|0|0|950|950|0|0|0|0|.1603|.0351|950|.0011|.2|0||0||
T|TMLCO|201404|VEA|12|21|10|1933|0|0|1889|1889|0|0|0|0|.0202|.0053|1545|.0029|0|344|0|0||
T|TMLCO|201404|VEU|12|21|11|1982|0|0|1982|1982|0|0|0|0|-.037|.0082|1449|.0012|.3|533|0|0||
T|TMLCO|201404|VFC|12|21|6|1000|0|0|1000|1000|0|0|0|0|.008|-.0308|700|.042|0|150|0|150|.01|0
T|TMLCO|201404|ARMF|12|21|54|11150|0|0|10950|10750|200|0|0|0|.0048|.0156|7400|.0001|.4|3350|1.1|200|.01|0
T|TMLCO|201404|ARMH|12|21|2|200|0|0|200|200|0|0|0|0|-.54|.01|100|.01|0|100|1|0||
T|TMLCO|201404|ARMK|12|21|1|100|0|0|100|100|0|0|0|0|.06|.01|0|||100|0|0||
T|TMLCO|201404|ARNA|12|21|14|3185|0|181|3004|3185|0|0|0|0|-.0084|.0053|1866|.0054|.4|1319|0|0||
T|TMLCO|201404|ARQL|12|21|2|500|0|0|500|500|0|0|0|0|.0218|.0098|500|.0001|0|0||0||
T|TMLCO|201404|ARRS|12|21|6|1228|0|0|1228|1228|0|0|0|0|.0564|.0204|835|.0013|0|160|0|233|.01|0
T|TMLCO|201404|ARRY|12|21|6|1008|0|0|1008|1008|0|0|0|0|.0178|.0079|708|.0015|0|300|0|0||
T|TMLCO|201404|ARTW|12|21|1|300|0|0|300|300|0|0|0|0|.0798|.0798|300|.0001|0|0||0||
T|TMLCO|201404|ARTX|12|21|4|500|0|100|400|500|0|0|0|0|.0399|.0079|400|.0013|.2|100|0|0||
T|TMLCO|201404|ARUN|12|21|4|800|0|0|800|800|0|0|0|0|-.0513|.0119|100|.0001|0|550|0|150|.005|0
T|TMLCO|201404|ARWR|12|21|12|2700|0|0|2700|2700|0|0|0|0|.0223|.0186|2000|.0016|.3|700|0|0||
T|TMLCO|201404|ASEA|12|21|1|150|0|0|150|150|0|0|0|0|-.0002|.0198|150|.0001|0|0||0||
T|TMLCO|201404|ASHR|12|21|8|2170|0|200|1970|2170|0|0|0|0|.0209|.0102|1505|.0036|0|665|0|0||
T|TMLCO|201404|ASML|12|21|2|460|0|0|460|460|0|0|0|0|.0594|.0233|460|.0018|0|0||0||
T|TMLCO|201404|ASNA|12|21|3|600|0|0|600|600|0|0|0|0|.0132|.0099|300|.0001|0|300|0|0||
T|TMLCO|201404|ASPX|12|21|6|1580|0|0|1480|1480|0|0|0|0|.2823|.2385|1180|.0001|0|300|0|0||
T|TMLCO|201404|CSIQ|12|21|48|12430|0|200|12230|12061|0|369|0|0|-.0062|.03|7914|.0022|0|4466|4.6|50|.01|1
T|TMLCO|201404|CSLT|12|21|21|2800|0|0|2800|2800|0|0|0|0|-.0626|.029|2250|.0013|.3|550|0|0||
T|TMLCO|201404|CSOD|12|21|2|400|0|0|400|400|0|0|0|0|.555|.1475|300|.005|0|100|0|0||
T|TMLCO|201404|CSTE|12|21|1|174|0|0|174|174|0|0|0|0|.0498|.1498|174|.0001|0|0||0||
T|TMLCO|201404|CSTM|12|21|1|124|0|0|124|124|0|0|0|0|-.2102|.0098|124|.0001|0|0||0||
T|TMLCO|201404|CSUN|12|21|2|400|0|0|400|400|0|0|0|0|.0175|.0025|400|.0038|.2|0||0||
T|TMLCO|201404|CSWC|12|21|2|600|0|0|600|600|0|0|0|0|.0198|.2048|600|.0001|0|0||0||
T|TMLCO|201404|CTBI|12|21|2|360|0|0|360|360|0|0|0|0|.3654|.1315|360|.0029|.7|0||0||
T|TMLCO|201404|CTCM|12|21|5|950|0|0|880|880|0|0|0|0|.0116|.0099|407|.0013|0|473|.2|0||
T|TMLCO|201404|CTCT|12|21|7|1270|0|0|1270|1270|0|0|0|0|.0082|.0328|630|.0064|.2|640|.3|0||
T|TMLCO|201404|CTHR|12|21|2|500|0|0|500|500|0|0|0|0|-.0642|.0098|500|.0001|0|0||0||
T|TMLCO|201404|CTIB|12|21|1|200|0|0|200|200|0|0|0|0|.2498|.2498|200|.0001|0|0||0||
T|TMLCO|201404|CTIC|12|21|3|464|0|0|464|464|0|0|0|0|.0369|.0099|189|.0001|0|275|0|0||
T|TMLCO|201404|CTRL|12|21|2|400|0|0|400|400|0|0|0|0|-.04|.05|0|||400|0|0||
T|TMLCO|201404|CTRP|12|21|10|1500|0|100|1400|1500|0|0|0|0|-.2081|.0459|600|.0051|0|900|.2|0||
T|TMLCO|201404|CTRX|12|21|23|3930|0|0|3930|3930|0|0|0|0|.0359|.0123|3030|.0015|.1|900|.1|0||
T|TMLCO|201404|CTSH|12|21|7|1000|0|0|1000|1000|0|0|0|0|.0609|.0239|700|.0015|.3|100|0|200|.02|0
T|TMLCO|201404|CTWS|12|21|2|235|0|0|235|235|0|0|0|0|.13|.1198|235|.0001|0|0||0||
T|TMLCO|201404|CTXS|12|21|3|500|0|0|500|500|0|0|0|0|.2379|.0459|200|.0001|0|300|0|0||
T|TMLCO|201404|GRUB|12|21|24|3213|0|0|2938|2538|50|0|350|0|.413|-.0645|2178|.5152|27.4|525|0|235|.0811|0
T|TMLCO|201404|GRVY|12|21|2|370|0|0|370|370|0|0|0|0|.0112|.0112|0|||370|0|0||
T|TMLCO|201404|GS-A|12|21|2|575|0|0|575|575|0|0|0|0|.1051|.0516|400|.0026|0|175|0|0||
T|TMLCO|201404|GS-B|12|21|40|6368|0|0|6242|6242|0|0|0|0|.0181|.0205|4328|.0001|.1|1914|.1|0||
T|TMLCO|201404|GS-D|12|21|1|350|0|0|350|350|0|0|0|0|.06|.02|0|||350|0|0||
T|TMLCO|201404|GS-I|12|21|1|400|0|0|400|400|0|0|0|0|.02|.02|0|||400|0|0||
T|TMLCO|201404|GS-J|12|21|4|1325|0|0|1325|1325|0|0|0|0|.0374|.0186|675|.0001|1|650|0|0||
T|TMLCO|201404|GSAT|12|21|6|1038|0|0|1038|1038|0|0|0|0|-.0383|.0109|500|.0001|0|538|0|0||
T|TMLCO|201404|GSOL|12|21|1|361|0|0|361|361|0|0|0|0|-.09|.02|0|||361|0|0||
T|TMLCO|201404|GSVC|12|21|6|1282|0|0|1282|1282|0|0|0|0|.0739|.0462|307|.0001|0|975|0|0||
T|TMLCO|201404|GTAT|12|21|77|15191|0|200|14991|15191|0|0|0|0|.0322|.0095|10062|.0014|0|4905|.1|224|.0086|0
T|TMLCO|201404|GTLS|12|21|1|100|0|0|100|100|0|0|0|0|-.13|.09|100|.01|0|0||0||
T|TMLCO|201404|GTXI|12|21|2|331|0|0|331|331|0|0|0|0|.0276|.0218|131|.0001|0|200|0|0||
T|TMLCO|201404|GURE|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201404|MICT|12|21|2|315|0|0|315|315|0|0|0|0|.1107|.0828|115|.0001|0|200|0|0||
T|TMLCO|201404|MIDD|12|21|2|751|0|0|751|751|0|0|0|0|-.5443|.4872|365|.0001|0|386|0|0||
T|TMLCO|201404|MIDU|12|21|2|200|0|0|200|200|0|0|0|0|.5799|.1049|0|||100|0|100|.0199|0
T|TMLCO|201404|MIDZ|12|21|3|554|0|0|554|554|0|0|0|0|.0437|.0277|127|.0001|0|427|0|0||
T|TMLCO|201404|MINT|12|21|3|775|0|200|575|775|0|0|0|0|.0073|.0073|475|.0043|0|300|0|0||
T|TMLCO|201404|MITK|12|21|7|1475|0|250|1225|1475|0|0|0|0|.0143|.0121|900|.0026|0|575|0|0||
T|TMLCO|201404|MITL|12|21|3|675|0|100|575|675|0|0|0|0|.0762|.0143|475|.0011|0|200|0|0||
T|TMLCO|201404|MITT|12|21|3|481|0|0|481|481|0|0|0|0|.0094|.0198|481|.0001|0|0||0||
T|TMLCO|201404|MKSI|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.0498|100|.0001|1|0||0||
T|TMLCO|201404|MKTO|12|21|11|2722|0|0|2522|2522|0|0|0|0|-.0194|.0568|1400|.0022|0|1122|.2|0||
T|TMLCO|201404|MLNK|12|21|1|250|0|0|250|250|0|0|0|0|-.0102|.0098|250|.0001|0|0||0||
T|TMLCO|201404|MLNX|12|21|2|279|0|0|279|279|0|0|0|0|.2744|.0313|279|.0001|0|0||0||
T|TMLCO|201404|MLPN|12|21|1|196|0|0|196|196|0|0|0|0|.0498|.0398|196|.0001|0|0||0||
T|TMLCO|201404|MLPX|12|21|3|350|0|0|350|350|0|0|0|0|.0257|.0399|100|.0001|0|250|0|0||
T|TMLCO|201404|MMLP|12|21|2|428|0|0|428|428|0|0|0|0|.1446|.1726|428|.0017|0|0||0||
T|TMLCO|201404|MMYT|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.1398|100|.0001|0|0||0||
T|TMLCO|201404|MNGA|12|21|22|5048|0|0|5048|5048|0|0|0|0|.0126|.0101|3303|.0002|0|1745|0|0||
T|TMLCO|201404|QIWI|12|21|9|2015|0|100|1915|2015|0|0|0|0|.2445|.0723|1508|.004|0|507|0|0||
T|TMLCO|201404|QLGC|12|21|2|600|0|0|600|600|0|0|0|0|.0466|.0066|500|.0021|0|100|0|0||
T|TMLCO|201404|QLIK|12|21|9|1910|0|100|1810|1910|0|0|0|0|.0909|.0163|1386|.0013|0|414|0|110|.0099|0
T|TMLCO|201404|QLTY|12|21|2|500|0|400|100|500|0|0|0|0|.002|.002|500|.004|0|0||0||
T|TMLCO|201404|QLYS|12|21|1|200|0|0|200|200|0|0|0|0|.2498|.1798|200|.0001|0|0||0||
T|TMLCO|201404|QNST|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0198|200|.0001|0|0||0||
T|TMLCO|201404|QQQC|12|21|1|160|0|0|160|160|0|0|0|0|.0998|.0998|160|.0001|0|0||0||
T|TMLCO|201404|QQQX|12|21|7|1650|0|0|1650|1650|0|0|0|0|.0166|.0311|750|.0008|0|900|0|0||
T|TMLCO|201404|QQXT|12|21|1|208|0|0|208|208|0|0|0|0|.0598|.0198|208|.0001|0|0||0||
T|TMLCO|201404|QSII|12|21|4|850|0|0|850|850|0|0|0|0|.011|.0175|800|.0013|.4|50|0|0||
T|TMLCO|201404|QTEC|12|21|2|394|0|0|394|394|0|0|0|0|-.0005|.0198|394|.0001|0|0||0||
T|TMLCO|201404|QTWO|12|21|3|770|0|0|770|770|0|0|0|0|.0964|.0335|770|.0046|0|0||0||
T|TMLCO|201404|QTWW|12|21|6|1400|0|0|1400|1400|0|0|0|0|-.0765|.0213|900|.0012|0|500|0|0||
T|TMLCO|201404|QUAD|12|21|2|500|0|0|500|500|0|0|0|0|.1198|.0278|500|.0001|.4|0||0||
T|TMLCO|201404|QUAL|12|21|1|100|0|0|100|100|0|0|0|0|.09|.05|100|.01|0|0||0||
T|TMLCO|201404|QUIK|12|21|2|600|0|0|600|600|0|0|0|0|.0366|.0166|200|.0001|0|400|0|0||
T|TMLCO|201404|QUMU|12|21|1|145|0|0|145|145|0|0|0|0|.1498|.1498|145|.0001|0|0||0||
T|TMLCO|201404|QUNR|12|21|2|650|0|400|250|650|0|0|0|0|-.0293|.023|650|.0123|0|0||0||
T|TMLCO|201404|QURE|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0998|100|.0001|0|0||0||
T|TMLCO|201404|RARE|12|21|3|945|0|0|945|945|0|0|0|0|-.3153|.1265|900|.009|0|45|0|0||
T|TMLCO|201404|TAXI|12|21|4|1000|0|0|1000|1000|0|0|0|0|.0144|.0294|500|.0001|0|500|0|0||
T|TMLCO|201404|TCAP|12|21|4|900|0|0|900|900|0|0|0|0|.0292|.0231|900|.0001|0|0||0||
T|TMLCO|201404|TCRD|12|21|8|1735|0|0|1735|1735|0|0|0|0|.0007|.0181|1225|.0001|0|510|0|0||
T|TMLCO|201404|TDIV|12|21|3|620|0|0|620|620|0|0|0|0|.0784|.046|620|.0022|0|0||0||
T|TMLCO|201404|TECL|12|21|2|553|0|0|553|553|0|0|0|0|.3686|.1171|353|.0001|0|200|0|0||
T|TMLCO|201404|TECS|12|21|6|1340|0|150|1190|1340|0|0|0|0|-.0558|.0282|450|.0017|.3|490|0|400|.01|0
T|TMLCO|201404|TEDU|12|21|5|1400|0|0|1400|1400|0|0|0|0|-.1494|.0156|700|.0029|.3|700|0|0||
T|TMLCO|201404|TESO|12|21|1|100|0|0|100|100|0|0|0|0|0|.02|100|.02|0|0||0||
T|TMLCO|201404|TEVA|12|21|17|3283|0|200|3083|3283|0|0|0|0|.0493|.0129|2918|.0029|.2|365|0|0||
T|TMLCO|201404|TGTX|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0098|200|.0001|0|0||0||
T|TMLCO|201404|THLD|12|21|3|750|0|294|456|750|0|0|0|0|.002|.006|298|.005|0|452|0|0||
T|TMLCO|201404|THRM|12|21|3|600|0|0|600|600|0|0|0|0|.2181|.0748|600|.0001|.5|0||0||
T|TMLCO|201404|FUR-D|12|21|1|303|0|0|303|303|0|0|0|0|.1498|.0598|303|.0001|0|0||0||
T|TMLCO|201404|GALTU|12|21|1|200|0|0|200|200|0|0|0|0|1.19|1.19|200|.455|0|0||0||
T|TMLCO|201404|GCVRZ|12|21|5|982|0|0|982|982|0|0|0|0|.031|.0059|582|.0001|0|400|0|0||
T|TMLCO|201404|GDP-D|12|21|1|100|0|0|100|100|0|0|0|0|.07|.11|0|||100|0|0||
T|TMLCO|201404|GGN-B|12|21|1|400|0|0|400|400|0|0|0|0|.1898|.1898|400|.0001|0|0||0||
T|TMLCO|201404|GGP-A|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201404|GOOGL|12|21|47|5920|0|224|5696|5920|0|0|0|0|.7184|.2382|4495|.0387|0|1025|.1|400|.04|0
T|TMLCO|201404|GRH-C|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0898|200|.0001|0|0||0||
T|TMLCO|201404|HCN-J|12|21|1|200|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0||
T|TMLCO|201404|HTS-A|12|21|3|700|0|0|700|700|0|0|0|0|.0541|.0413|500|.0001|.4|200|.5|0||
T|TMLCO|201404|IPL-D|12|21|1|200|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0||
T|TMLCO|201404|IVR-A|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|100|.01|0|0||0||
T|TMLCO|201404|JPM-A|12|21|9|1852|0|0|1852|1852|0|0|0|0|.0162|.0185|521|.0001|0|1331|.3|0||
T|TMLCO|201404|JPM-B|12|21|10|2347|0|0|2347|2347|0|0|0|0|.0119|.0124|990|.0001|0|1357|1.2|0||
T|TMLCO|201404|JPM-C|12|21|1|100|0|0|100|100|0|0|0|0|.017|.017|100|.0015|0|0||0||
T|TMLCO|201404|JPM-D|12|21|6|2134|0|0|2134|1384|750|0|0|0|.0272|.0277|935|.0001|0|924|11.2|275|.01|12
T|TMLCO|201404|KIM-H|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|1|0||0||
T|TMLCO|201404|KIM-I|12|21|1|150|0|0|150|150|0|0|0|0|.02|.02|0|||150|0|0||
T|TMLCO|201404|KIM-J|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|1|0||0||
T|TMLCO|201404|BV|12|21|1|200|0|0|200|200|0|0|0|0|.1298|.0298|200|.0001|0|0||0||
T|TMLCO|201404|BX|12|21|91|15548|0|950|14598|15548|0|0|0|0|.0203|.0122|11209|.0009|.1|3849|.1|490|.0099|0
T|TMLCO|201404|CA|12|21|2|200|0|0|200|200|0|0|0|0|-.0401|.0099|100|.0001|0|100|0|0||
T|TMLCO|201404|CB|12|21|3|693|0|0|693|693|0|0|0|0|-.0163|.0125|693|.0001|0|0||0||
T|TMLCO|201404|CF|12|21|1|200|0|0|200|200|0|0|0|0|.3|.12|100|.02|0|100|0|0||
T|TMLCO|201404|CG|12|21|13|2883|0|100|2353|2453|0|0|0|0|-.0154|.0374|2053|.0008|.1|400|0|0||
T|TMLCO|201404|CH|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0||
T|TMLCO|201404|CI|12|21|4|700|0|0|700|700|0|0|0|0|-.1557|.03|500|.011|0|200|0|0||
T|TMLCO|201404|CL|12|21|9|2197|0|0|2197|2197|0|0|0|0|.0458|.0111|1702|.0014|0|495|0|0||
T|TMLCO|201404|CO|12|21|1|300|0|0|300|300|0|0|0|0|-.07|.02|0|||300|0|0||
T|TMLCO|201404|CP|12|21|1|174|0|0|174|174|0|0|0|0|-.4002|.0598|0|||0||174|.0099|0
T|TMLCO|201404|CS|12|21|3|500|0|400|100|500|0|0|0|0|.006|.002|500|.004|0|0||0||
T|TMLCO|201404|CX|12|21|5|1500|0|0|1500|1500|0|0|0|0|.0325|.0098|1500|.0001|0|0||0||
T|TMLCO|201404|CY|12|21|12|2820|0|200|2620|2820|0|0|0|0|.0228|.0076|2370|.0014|.3|450|0|0||
T|TMLCO|201404|DB|12|21|8|1000|0|100|900|1000|0|0|0|0|-.001|.009|300|.0051|0|700|.4|0||
T|TMLCO|201404|AVY|12|21|2|200|0|0|200|200|0|0|0|0|.1448|.0198|200|.0001|.5|0||0||
T|TMLCO|201404|AWF|12|21|9|2115|0|0|2115|2115|0|0|0|0|.0141|.0109|990|.0001|0|1125|0|0||
T|TMLCO|201404|AWH|12|21|1|125|0|0|125|125|0|0|0|0|-.0002|.1198|125|.0001|0|0||0||
T|TMLCO|201404|AWK|12|21|2|519|0|0|519|519|0|0|0|0|.2802|.0745|100|.0001|0|419|0|0||
T|TMLCO|201404|AWX|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0498|300|.0001|0|0||0||
T|TMLCO|201404|AXL|12|21|9|1950|0|0|1950|1950|0|0|0|0|-.0034|.0148|750|.0007|0|900|0|300|.0099|0
T|TMLCO|201404|AXP|12|21|36|5967|0|500|5367|5867|0|0|0|0|.0134|.0273|3535|.0046|.1|1932|.2|400|.015|0
T|TMLCO|201404|AXU|12|21|3|900|0|0|900|900|0|0|0|0|.01|.01|0|||900|0|0||
T|TMLCO|201404|AYI|12|21|1|100|0|0|100|100|0|0|0|0|-.1802|.1398|100|.0001|0|0||0||
T|TMLCO|201404|AZN|12|21|7|1200|0|0|1200|1200|0|0|0|0|-.0247|.012|900|.002|0|300|0|0||
T|TMLCO|201404|BAA|12|21|1|100|0|0|100|100|0|0|0|0|.0001|.0001|0|||100|0|0||
T|TMLCO|201404|BAB|12|21|1|350|0|0|350|350|0|0|0|0|.1|.05|0|||350|0|0||
T|TMLCO|201404|BAC|12|21|651|127847|300|45990|81457|127147|300|0|0|0|.001|.0057|91884|.003|.1|34913|.2|650|.008|0
T|TMLCO|201404|BAH|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0098|200|.0001|0|0||0||
T|TMLCO|201404|DDD|12|21|97|18832|0|200|18632|18832|0|0|0|0|.1646|.0407|12103|.0062|.1|4919|.1|1810|.0099|.1
T|TMLCO|201404|DDR|12|21|3|730|0|0|730|730|0|0|0|0|.0153|.0098|630|.0001|0|100|0|0||
T|TMLCO|201404|DDS|12|21|1|116|0|0|116|116|0|0|0|0|.1398|.0698|116|.0001|0|0||0||
T|TMLCO|201404|DEJ|12|21|5|1079|0|0|1079|1079|0|0|0|0|-.0013|.002|161|.0001|0|918|0|0||
T|TMLCO|201404|DEM|12|21|10|1440|0|0|1440|1440|0|0|0|0|.051|.0303|815|.0001|.2|625|0|0||
T|TMLCO|201404|DEO|12|21|10|1670|0|100|1570|1670|0|0|0|0|.0237|.0237|1235|.0033|.1|435|.5|0||
T|TMLCO|201404|DES|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.0398|100|.0001|0|0||0||
T|TMLCO|201404|DFE|12|21|17|3019|0|0|3019|3019|0|0|0|0|.0427|.025|2619|.0023|0|400|0|0||
T|TMLCO|201404|DFP|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|1|0||
T|TMLCO|201404|DFS|12|21|10|1550|0|100|1450|1550|0|0|0|0|-.0566|.0124|1150|.0005|0|400|0|0||
T|TMLCO|201404|DFT|12|21|2|321|0|0|321|321|0|0|0|0|-.0179|.008|321|.001|0|0||0||
T|TMLCO|201404|DGI|12|21|6|1340|0|0|1340|1340|0|0|0|0|-.0518|.0272|840|.0001|.1|400|.5|100|.01|1
T|TMLCO|201404|DGS|12|21|1|128|0|0|128|128|0|0|0|0|.1198|.0798|128|.0001|0|0||0||
T|TMLCO|201404|DGX|12|21|2|267|0|0|267|267|0|0|0|0|.0248|.0173|167|.0001|0|0||100|.0099|0
T|TMLCO|201404|DHF|12|21|1|143|0|0|143|143|0|0|0|0|.01|.01|0|||143|0|0||
T|TMLCO|201404|FUN|12|21|2|350|0|0|350|350|0|0|0|0|-.0811|.0504|150|.0029|0|200|0|0||
T|TMLCO|201404|FUR|12|21|2|700|0|0|700|700|0|0|0|0|.0329|.0157|0|||700|0|0||
T|TMLCO|201404|FVD|12|21|1|172|0|0|172|172|0|0|0|0|-.0002|.0198|172|.0001|0|0||0||
T|TMLCO|201404|FVE|12|21|4|1106|0|0|1106|1106|0|0|0|0|.0185|.0099|756|.0001|0|350|0|0||
T|TMLCO|201404|FWM|12|21|2|600|0|0|600|600|0|0|0|0|.0166|.0099|400|.0101|0|200|0|0||
T|TMLCO|201404|FXA|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0198|100|.0001|0|0||0||
T|TMLCO|201404|FXD|12|21|1|224|0|0|224|224|0|0|0|0|-.0502|.0298|224|.0001|0|0||0||
T|TMLCO|201404|FXE|12|21|1|300|0|100|200|300|0|0|0|0|-.0067|.0133|100|.01|1|200|1|0||
T|TMLCO|201404|FXF|12|21|5|1684|0|0|1684|1684|0|0|0|0|.0292|.0398|1270|.0001|0|414|0|0||
T|TMLCO|201404|FXG|12|21|1|195|0|0|195|195|0|0|0|0|-.01|.02|0|||195|0|0||
T|TMLCO|201404|FXH|12|21|1|126|0|0|126|126|0|0|0|0|-.0202|.0398|126|.0001|0|0||0||
T|TMLCO|201404|FXI|12|21|26|5619|0|1650|3969|5619|0|0|0|0|.0143|.0081|2375|.0029|.1|2944|0|300|.005|0
T|TMLCO|201404|FXL|12|21|4|1160|0|0|1160|1160|0|0|0|0|-.0333|.0115|1160|.0001|0|0||0||
T|TMLCO|201404|FXN|12|21|6|1488|0|0|1488|1488|0|0|0|0|.0173|.0097|1123|.0017|0|365|0|0||
T|TMLCO|201404|FXO|12|21|5|1203|0|0|1203|1203|0|0|0|0|.0216|.0126|1103|.0001|0|100|1|0||
T|TMLCO|201404|FXR|12|21|4|825|0|242|583|825|0|0|0|0|.0076|.0118|498|.0049|.5|327|0|0||
T|TMLCO|201404|FXY|12|21|1|100|0|0|100|100|0|0|0|0|.01|.03|0|||100|0|0||
T|TMLCO|201404|FXZ|12|21|1|213|0|0|213|213|0|0|0|0|-.0502|.0098|213|.0001|0|0||0||
T|TMLCO|201404|GAB|12|21|4|600|0|0|600|600|0|0|0|0|.0115|.0098|600|.0001|0|0||0||
T|TMLCO|201404|JPC|12|21|2|250|0|0|250|250|0|0|0|0|.006|.01|0|||250|0|0||
T|TMLCO|201404|JPG|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201404|JPM|12|21|91|17362|0|2960|14402|17362|0|0|0|0|.0179|.007|11931|.0024|.2|5431|.2|0||
T|TMLCO|201404|JPP|12|21|1|376|0|0|376|376|0|0|0|0|.0298|.0398|376|.0001|0|0||0||
T|TMLCO|201404|JPS|12|21|8|1470|0|0|1470|1470|0|0|0|0|.0046|.0098|1370|.0001|.1|100|0|0||
T|TMLCO|201404|JPZ|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201404|JQC|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|0|0||0||
T|TMLCO|201404|JRO|12|21|2|600|0|0|600|600|0|0|0|0|.0099|.0099|200|.0001|0|400|0|0||
T|TMLCO|201404|JSD|12|21|1|375|0|0|375|375|0|0|0|0|.0398|.0398|375|.0001|0|0||0||
T|TMLCO|201404|JSN|12|21|2|495|0|0|495|495|0|0|0|0|-.0044|.0099|177|.0001|1|318|1|0||
T|TMLCO|201404|JTD|12|21|3|460|0|0|410|410|0|0|0|0|.0121|.0199|210|.0001|0|200|0|0||
T|TMLCO|201404|JVA|12|21|2|300|0|0|300|300|0|0|0|0|.0098|.0598|300|.0001|0|0||0||
T|TMLCO|201404|JWN|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0098|100|.0001|0|0||0||
T|TMLCO|201404|JZK|12|21|2|700|0|0|700|700|0|0|0|0|-.0915|.1099|400|.0001|0|300|0|0||
T|TMLCO|201404|KBE|12|21|6|1542|0|746|796|1542|0|0|0|0|-.0094|.0051|1219|.0031|0|323|0|0||
T|TMLCO|201404|KBH|12|21|43|9672|0|500|9172|9672|0|0|0|0|-.0109|.0073|7564|.0018|.1|2108|0|0||
T|TMLCO|201404|NNP|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201404|NOG|12|21|7|1585|0|0|1285|1285|0|0|0|0|-.0203|.0312|630|.0017|.6|655|.2|0||
T|TMLCO|201404|NOK|12|21|25|5265|0|2245|2970|5215|0|0|0|0|-.0085|.0047|3945|.0035|0|1270|0|0||
T|TMLCO|201404|NOR|12|21|2|340|0|0|340|340|0|0|0|0|.0182|.0099|140|.0001|0|200|0|0||
T|TMLCO|201404|NOV|12|21|45|8569|0|200|8369|8569|0|0|0|0|-.0074|.0105|4447|.0037|0|3922|.2|200|.0099|0
T|TMLCO|201404|NOW|12|21|28|5009|0|100|4909|4909|100|0|0|0|-.0118|.0332|3684|.0035|.4|1100|0|225|.0099|0
T|TMLCO|201404|NPK|12|21|3|300|0|0|300|300|0|0|0|0|.3733|.2233|200|.0051|.5|100|0|0||
T|TMLCO|201404|NPM|12|21|1|300|0|0|300|300|0|0|0|0|-.01|.01|0|||300|0|0||
T|TMLCO|201404|NPT|12|21|4|1305|0|0|1305|1305|0|0|0|0|.0199|.0183|905|.0001|.5|400|0|0||
T|TMLCO|201404|RPM|12|21|5|553|0|0|553|553|0|0|0|0|-.069|.0498|353|.0001|0|200|0|0||
T|TMLCO|201404|RPV|12|21|4|605|0|0|605|605|0|0|0|0|.0364|.0279|605|.0018|0|0||0||
T|TMLCO|201404|RQI|12|21|5|1700|0|0|1275|1275|0|0|0|0|.0114|.009|1275|.0009|0|0||0||
T|TMLCO|201404|RRC|12|21|1|150|0|0|150|150|0|0|0|0|.1698|.0598|150|.0001|0|0||0||
T|TMLCO|201404|RRD|12|21|7|1438|0|300|1138|1438|0|0|0|0|-.0002|.0078|1243|.0013|0|195|0|0||
T|TMLCO|201404|RSG|12|21|2|284|0|0|284|284|0|0|0|0|-.0394|.0099|100|.0001|0|184|0|0||
T|TMLCO|201404|RSH|12|21|13|2560|0|310|2150|2460|0|0|0|0|.0135|.0082|1960|.0011|0|500|.2|0||
T|TMLCO|201404|RSO|12|21|5|1096|0|664|432|1096|0|0|0|0|.0039|.0039|996|.0034|.3|100|0|0||
T|TMLCO|201404|RSP|12|21|18|4013|0|0|4013|4013|0|0|0|0|-.0191|.0148|3306|.0004|.1|707|.4|0||
T|TMLCO|201404|RSX|12|21|21|4307|0|1660|2647|4307|0|0|0|0|-.0122|.0044|3267|.0031|0|1040|0|0||
T|TMLCO|201404|RTK|12|21|1|156|0|0|156|156|0|0|0|0|-.0102|.0098|156|.0001|0|0||0||
T|TMLCO|201404|RTL|12|21|1|132|0|0|132|132|0|0|0|0|.0698|.0598|132|.0001|0|0||0||
T|TMLCO|201404|RTN|12|21|9|1725|0|0|1725|1725|0|0|0|0|-.0469|.029|1425|.0035|0|300|0|0||
T|TMLCO|201404|RVP|12|21|2|750|0|0|750|750|0|0|0|0|.0545|.0591|750|.0001|.5|0||0||
T|TMLCO|201404|RVT|12|21|2|565|0|0|565|565|0|0|0|0|.028|.0263|565|.0001|0|0||0||
T|TMLCO|201404|RWJ|12|21|1|110|0|0|110|110|0|0|0|0|-.01|.06|0|||110|0|0||
T|TMLCO|201404|RWK|12|21|1|100|0|0|100|100|0|0|0|0|.06|.09|0|||0||100|.01|0
T|TMLCO|201404|RWL|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0698|100|.0001|0|0||0||
T|TMLCO|201404|VFH|12|21|2|280|0|0|280|280|0|0|0|0|.0117|.0199|170|.0001|0|110|0|0||
T|TMLCO|201404|VGK|12|21|15|3513|0|700|2813|3513|0|0|0|0|-.0266|.0079|1780|.002|0|1733|.4|0||
T|TMLCO|201404|VGR|12|21|2|300|0|0|300|300|0|0|0|0|-.0451|.0199|150|.0001|0|150|1|0||
T|TMLCO|201404|VGT|12|21|9|1385|0|100|1285|1385|0|0|0|0|-.0473|.0281|985|.0026|0|400|0|0||
T|TMLCO|201404|VGZ|12|21|2|550|0|0|550|550|0|0|0|0|.008|.008|0|||550|0|0||
T|TMLCO|201404|VHC|12|21|12|1700|0|0|1700|1700|0|0|0|0|-.0007|.0345|1400|.0023|.1|300|0|0||
T|TMLCO|201404|VHI|12|21|1|250|0|0|250|250|0|0|0|0||.01|0|||250|0|0||
T|TMLCO|201404|VHT|12|21|4|846|0|0|846|846|0|0|0|0|-.1835|.0228|646|.0047|0|200|0|0||
T|TMLCO|201404|VIG|12|21|18|3567|0|200|3367|3567|0|0|0|0|-.0085|.0103|1947|.0011|.2|1620|.1|0||
T|TMLCO|201404|VIP|12|21|7|1400|0|200|1200|1400|0|0|0|0|.01|.0085|500|.0021|0|900|0|0||
T|TMLCO|201404|VIS|12|21|3|361|0|0|361|361|0|0|0|0|-.0522|.0326|261|.0001|0|100|0|0||
T|TMLCO|201404|VIV|12|21|3|600|0|0|600|600|0|0|0|0|-.0101|.0099|400|.0001|0|200|0|0||
T|TMLCO|201404|VKI|12|21|2|577|0|0|577|577|0|0|0|0|.01|.01|0|||577|0|0||
T|TMLCO|201404|VLO|12|21|50|10652|0|825|9827|10652|0|0|0|0|.0155|.0114|6296|.0024|.2|3929|.1|427|.015|0
T|TMLCO|201404|VLP|12|21|1|110|0|0|110|110|0|0|0|0|-.1245|.4655|100|.03|0|10|0|0||
T|TMLCO|201404|VLY|12|21|2|369|0|0|369|369|0|0|0|0|-.0102|.0098|369|.0001|0|0||0||
T|TMLCO|201404|ASRV|12|21|2|450|0|0|450|450|0|0|0|0|.0565|.0465|300|.0001|0|150|0|0||
T|TMLCO|201404|ASTI|12|21|1|134|0|0|134|134|0|0|0|0|-.0334|.0083|0|||134|0|0||
T|TMLCO|201404|ASTM|12|21|2|550|0|0|550|550|0|0|0|0|-.3618|.0045|300|.01|0|250|0|0||
T|TMLCO|201404|ATEN|12|21|12|2300|0|0|2300|2300|0|0|0|0|.0358|.0425|1550|.0033|.5|750|0|0||
T|TMLCO|201404|ATHL|12|21|5|1000|0|0|1000|1000|0|0|0|0|-.1986|.0819|650|.0001|0|350|0|0||
T|TMLCO|201404|ATHM|12|21|6|1339|0|0|1339|1339|0|0|0|0|-.0901|.1884|939|.0123|.2|400|.2|0||
T|TMLCO|201404|ATHN|12|21|9|2150|0|0|2150|2150|0|0|0|0|-.1055|.321|1700|.0001|0|450|0|0||
T|TMLCO|201404|ATHX|12|21|18|3970|0|500|3470|3970|0|0|0|0|.0357|.0079|3470|.0018|.2|500|0|0||
T|TMLCO|201404|ATLS|12|21|1|400|0|0|400|400|0|0|0|0|.1998|.0898|400|.0001|0|0||0||
T|TMLCO|201404|ATMI|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0098|200|.0001|0|0||0||
T|TMLCO|201404|ATML|12|21|8|1350|0|200|1150|1350|0|0|0|0|.0064|.0079|850|.0017|0|500|0|0||
T|TMLCO|201404|ATOS|12|21|1|300|0|0|300|300|0|0|0|0|-.04|.01|0|||300|0|0||
T|TMLCO|201404|ATRC|12|21|1|480|0|0|480|480|0|0|0|0|.0058|.0758|0|||100|1|380|.01|1
T|TMLCO|201404|ATRM|12|21|1|150|0|0|150|150|0|0|0|0|.06|.13|0|||150|0|0||
T|TMLCO|201404|ATRS|12|21|8|2109|0|400|1709|2109|0|0|0|0|.0054|.0075|1800|.0015|.2|309|.6|0||
T|TMLCO|201404|CUDA|12|21|5|600|0|0|600|600|0|0|0|0|.1557|.2573|289|.0131|0|311|0|0||
T|TMLCO|201404|CURE|12|21|3|325|0|0|325|325|0|0|0|0|-.5664|.1036|325|.0001|0|0||0||
T|TMLCO|201404|CVLT|12|21|7|880|0|0|880|880|0|0|0|0|.2639|.0139|550|.0001|0|330|0|0||
T|TMLCO|201404|CVM+|12|21|2|227|0|0|227|227|0|0|0|0|-.0082|.006|0|||227|.6|0||
T|TMLCO|201404|CVRR|12|21|3|1040|0|0|1040|1040|0|0|0|0|-.0174|.0398|790|.0001|0|250|0|0||
T|TMLCO|201404|CWCO|12|21|1|300|0|0|98|98|0|0|0|0|-.08|.02|0|||98|0|0||
T|TMLCO|201404|CWEI|12|21|1|303|0|0|303|303|0|0|0|0|.0451|.7151|10|.07|0|0||293|.0516|0
T|TMLCO|201404|CWHO|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201404|CWTR|12|21|7|1555|0|0|1555|1555|0|0|0|0|.029|.0062|630|.0008|0|925|.3|0||
T|TMLCO|201404|CXDC|12|21|6|2547|0|0|2547|2547|0|0|0|0|.0438|.0154|2122|.0001|.2|425|0|0||
T|TMLCO|201404|CYBX|12|21|1|100|0|0|100|100|0|0|0|0|.5298|.1898|100|.0001|0|0||0||
T|TMLCO|201404|CYCC|12|21|2|600|0|0|600|600|0|0|0|0|.0473|.0123|600|.0001|0|0||0||
T|TMLCO|201404|CYNI|12|21|1|489|0|0|489|489|0|0|0|0|-.02|.02|0|||489|0|0||
T|TMLCO|201404|CYOU|12|21|2|400|0|0|300|300|0|0|0|0|.0533|.05|100|.01|0|200|0|0||
T|TMLCO|201404|CYTK|12|21|16|3259|0|300|2959|3259|0|0|0|0|.0055|.0106|2609|.001|0|650|.3|0||
T|TMLCO|201404|CYTR|12|21|7|1600|0|0|1600|1600|0|0|0|0|.0424|.0142|1100|.0001|0|300|0|200|.01|0
T|TMLCO|201404|GURU|12|21|3|600|0|0|600|600|0|0|0|0|.0416|.0149|200|.0001|0|400|0|0||
T|TMLCO|201404|GWPH|12|21|37|6139|100|200|5839|6039|0|0|0|0|-.479|.2562|4194|.0266|.1|720|0|1125|.0591|.4
T|TMLCO|201404|GWRE|12|21|1|200|0|0|200|200|0|0|0|0||.01|0|||200|0|0||
T|TMLCO|201404|GYRO|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0998|100|.0001|0|0||0||
T|TMLCO|201404|HAIN|12|21|2|380|0|0|380|380|0|0|0|0|-.0918|.1024|280|.0944|0|100|0|0||
T|TMLCO|201404|HALO|12|21|4|850|0|0|850|850|0|0|0|0|.0014|.0097|600|.0011|.2|250|0|0||
T|TMLCO|201404|HART|12|21|1|200|0|0|200|200|0|0|0|0|-.175|.0251|33|.015|0|167|0|0||
T|TMLCO|201404|HASI|12|21|25|6900|0|0|6900|6900|0|0|0|0|.0089|.0136|4600|.0016|.1|2050|.4|250|.01|0
T|TMLCO|201404|HBAN|12|21|12|2553|0|1463|1090|2553|0|0|0|0|-.0083|.0043|1673|.0044|.1|880|.2|0||
T|TMLCO|201404|HBHC|12|21|3|661|0|0|661|661|0|0|0|0|0|.0241|250|.005|0|411|0|0||
T|TMLCO|201404|HBOS|12|21|1|300|0|0|300|300|0|0|0|0|.1698|.1698|300|.0001|0|0||0||
T|TMLCO|201404|HCLP|12|21|28|6545|0|0|6295|6275|0|0|20|0|.1148|.062|3743|.0057|.1|2152|.8|400|.02|0
T|TMLCO|201404|HCSG|12|21|2|200|0|0|200|200|0|0|0|0|-.03|.015|0|||200|0|0||
T|TMLCO|201404|HEAR|12|21|14|2840|0|0|2840|2840|0|0|0|0|.0572|.1005|2269|.0003|.1|571|.2|0||
T|TMLCO|201404|HEDJ|12|21|5|1470|0|0|1470|1470|0|0|0|0|.0225|.0469|1470|.0001|0|0||0||
T|TMLCO|201404|MNKD|12|21|88|17715|0|1000|16615|17615|0|0|0|0|-.0126|.0089|8957|.0021|.1|8508|.1|150|.01|0
T|TMLCO|201404|MNST|12|21|4|820|0|0|820|820|0|0|0|0|-.2812|.0163|148|.0001|0|672|0|0||
T|TMLCO|201404|MNTA|12|21|4|1259|0|0|1259|1259|0|0|0|0|.1338|.0139|909|.0001|.1|350|0|0||
T|TMLCO|201404|MNTG|12|21|1|195|0|0|195|195|0|0|0|0|-.01|.07|0|||195|0|0||
T|TMLCO|201404|MNTX|12|21|3|600|0|0|600|600|0|0|0|0|.0299|.0332|400|.0001|0|200|0|0||
T|TMLCO|201404|MOAT|12|21|4|937|0|0|937|937|0|0|0|0|.0103|.0167|837|.0036|0|100|1|0||
T|TMLCO|201404|MOBI|12|21|12|3410|0|0|3410|3410|0|0|0|0|.0291|.0303|2260|.0018|0|1150|0|0||
T|TMLCO|201404|MODN|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.03|0|||100|0|0||
T|TMLCO|201404|MONT|12|21|2|549|0|0|549|549|0|0|0|0|.0369|.1045|0|||549|0|0||
T|TMLCO|201404|MOSY|12|21|2|200|0|0|200|200|0|0|0|0|0|.015|0|||200|0|0||
T|TMLCO|201404|MPAA|12|21|2|500|0|0|500|500|0|0|0|0|-.034|.014|0|||500|.4|0||
T|TMLCO|201404|MPEL|12|21|47|10234|0|500|9734|10234|0|0|0|0|-.0077|.0149|6834|.0029|0|3275|.2|125|.0099|0
T|TMLCO|201404|MPET|12|21|2|600|0|0|600|600|0|0|0|0|.0099|.0099|200|.0001|0|400|0|0||
T|TMLCO|201404|MPLX|12|21|1|100|0|0|100|100|0|0|0|0|.2198|.2298|100|.0001|0|0||0||
T|TMLCO|201404|MRCY|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.03|0|||100|0|0||
T|TMLCO|201404|MRLN|12|21|1|200|0|0|200|200|0|0|0|0|.06|.07|0|||200|1|0||
T|TMLCO|201404|MRVL|12|21|5|1300|0|200|1100|1300|0|0|0|0|.003|.006|1300|.002|0|0||0||
T|TMLCO|201404|RATE|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0198|400|.0001|0|0||0||
T|TMLCO|201404|RAVN|12|21|1|160|0|0|160|160|0|0|0|0|-.27|.12|0|||160|0|0||
T|TMLCO|201404|RBCN|12|21|1|200|0|0|200|200|0|0|0|0|.1798|.0398|200|.0001|1|0||0||
T|TMLCO|201404|RCAP|12|21|2|350|0|0|350|350|0|0|0|0|.3486|.1529|100|.01|0|250|0|0||
T|TMLCO|201404|RCII|12|21|4|1000|0|0|1000|1000|0|0|0|0|.0548|.0208|900|.0006|0|100|0|0||
T|TMLCO|201404|RCKY|12|21|2|440|0|0|440|440|0|0|0|0|.0456|.0356|250|.0001|0|190|0|0||
T|TMLCO|201404|RDNT|12|21|2|815|0|0|815|815|0|0|0|0|.0293|.01|0|||815|1.6|0||
T|TMLCO|201404|REDF|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0398|200|.0001|0|0||0||
T|TMLCO|201404|REED|12|21|1|200|0|0|190|190|0|0|0|0|.0247|.0247|50|.01|0|140|0|0||
T|TMLCO|201404|REGI|12|21|5|1561|0|0|1561|1561|0|0|0|0|.0266|.0126|640|.0001|0|921|0|0||
T|TMLCO|201404|REGN|12|21|7|975|0|0|975|975|0|0|0|0|-.4304|.4901|300|.0311|0|575|0|100|.08|0
T|TMLCO|201404|RELL|12|21|1|200|0|0|200|200|0|0|0|0|.0684|.0984|200|.0058|0|0||0||
T|TMLCO|201404|REN+|12|21|1|163|0|0|163|163|0|0|0|0|.0029|.0029|0|||163|0|0||
T|TMLCO|201404|RENN|12|21|3|550|0|0|550|550|0|0|0|0|.0263|.0081|350|.0015|0|200|1|0||
T|TMLCO|201404|REPH|12|21|1|400|0|0|400|400|0|0|0|0|.1924|.2024|400|.0088|0|0||0||
T|TMLCO|201404|REXR|12|21|1|100|0|0|100|100|0|0|0|0|.02|.04|0|||100|0|0||
T|TMLCO|201404|RF-A|12|21|2|725|0|0|300|300|0|0|0|0||.02|0|||300|0|0||
T|TMLCO|201404|RFIL|12|21|2|580|0|0|580|580|0|0|0|0|.01|.0238|0|||580|0|0||
T|TMLCO|201404|THRX|12|21|34|4872|0|0|4872|4872|0|0|0|0|.1048|.0427|3422|.002|.1|1350|0|100|.01|0
T|TMLCO|201404|TIBX|12|21|5|825|0|0|825|825|0|0|0|0|.0002|.0105|350|.0008|0|475|0|0||
T|TMLCO|201404|TICC|12|21|3|380|0|0|380|380|0|0|0|0|.0204|.0099|180|.0001|0|200|0|0||
T|TMLCO|201404|TINY|12|21|2|300|0|0|300|300|0|0|0|0|.0065|.0098|300|.0001|0|0||0||
T|TMLCO|201404|TIPT|12|21|1|400|0|0|400|400|0|0|0|0|.0698|.0698|400|.0001|0|0||0||
T|TMLCO|201404|TISI|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.1598|100|.0001|0|0||0||
T|TMLCO|201404|TITN|12|21|4|574|0|0|574|574|0|0|0|0|.1263|.0427|387|.0027|.3|187|1|0||
T|TMLCO|201404|TIVO|12|21|1|200|0|0|200|200|0|0|0|0|0|0|200|.005|0|0||0||
T|TMLCO|201404|TKMR|12|21|10|2030|0|200|1830|2030|0|0|0|0|.1181|.0331|1202|.0179|.1|828|0|0||
T|TMLCO|201404|TLLP|12|21|1|200|0|0|200|200|0|0|0|0|-.0602|.0398|200|.0001|1|0||0||
T|TMLCO|201404|TLMR|12|21|6|1521|0|0|1384|1384|0|0|0|0|.0106|.0235|1258|.0001|0|126|0|0||
T|TMLCO|201404|TLOG|12|21|3|600|0|0|600|600|0|0|0|0|.0298|.0548|600|.0018|0|0||0||
T|TMLCO|201404|TMHC|12|21|1|100|0|0|100|100|0|0|0|0|-.1|.01|0|||100|1|0||
T|TMLCO|201404|TMNG|12|21|11|2400|0|0|2400|2400|0|0|0|0|.0169|.0398|1900|.0001|0|500|0|0||
T|TMLCO|201404|TMUS|12|21|11|1760|0|0|1760|1760|0|0|0|0|-.0032|.0104|1060|.0001|.2|700|0|0||
T|TMLCO|201404|TNDM|12|21|1|432|0|0|432|432|0|0|0|0|.0698|.1098|0|||0||432|.0099|0
T|TMLCO|201404|TNET|12|21|3|600|0|0|600|600|0|0|0|0|.0132|.0173|500|.0001|0|100|0|0||
T|TMLCO|201404|KIM-K|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201404|KRC-G|12|21|2|500|0|0|500|500|0|0|0|0|.0239|.0319|200|.0001|0|300|0|0||
T|TMLCO|201404|KYN-F|12|21|2|500|0|0|500|500|0|0|0|0|.1739|.1739|500|.012|0|0||0||
T|TMLCO|201404|KYN-G|12|21|1|200|0|0|200|200|0|0|0|0|.1098|.1098|200|.0001|0|0||0||
T|TMLCO|201404|LBTYA|12|21|1|100|0|0|100|100|0|0|0|0|.06|0|100|.005|0|0||0||
T|TMLCO|201404|LBTYK|12|21|1|200|0|0|200|200|0|0|0|0|.01|0|0|||200|1|0||
T|TMLCO|201404|LTS-A|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|1|0||0||
T|TMLCO|201404|LXP-C|12|21|3|625|0|0|625|625|0|0|0|0|.3307|.3203|425|.0001|0|200|.5|0||
T|TMLCO|201404|LYG-A|12|21|1|150|0|0|150|150|0|0|0|0|.01|.02|0|||150|0|0||
T|TMLCO|201404|MER-D|12|21|4|1112|0|0|1112|1112|0|0|0|0|.0308|.0398|1112|.0001|0|0||0||
T|TMLCO|201404|MER-E|12|21|3|900|0|0|900|900|0|0|0|0|-.0024|.0098|800|.0001|0|100|0|0||
T|TMLCO|201404|MER-F|12|21|2|418|0|0|418|418|0|0|0|0|.0168|.0168|188|.0001|0|230|0|0||
T|TMLCO|201404|MER-K|12|21|2|400|0|0|400|400|0|0|0|0|.0125|.0125|100|.0001|6|300|0|0||
T|TMLCO|201404|MER-M|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201404|MER-P|12|21|2|222|0|0|222|122|100|0|0|0|.0045|.01|0|||222|9.5|0||
T|TMLCO|201404|MET-B|12|21|1|400|0|0|400|400|0|0|0|0|-.01|.02|0|||400|0|0||
T|TMLCO|201404|MFA-B|12|21|3|300|0|0|300|300|0|0|0|0|.0231|.0231|300|.0001|0|0||0||
T|TMLCO|201404|MHR-C|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0198|200|.0001|0|0||0||
T|TMLCO|201404|NBG-A|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0898|200|.0001|1|0||0||
T|TMLCO|201404|NEE-G|12|21|48|10332|0|0|10332|10332|0|0|0|0|.0298|.0247|7350|.0003|.1|2982|.3|0||
T|TMLCO|201404|NEE-H|12|21|9|1900|0|0|1900|1900|0|0|0|0|.0772|.073|1400|.0008|.1|500|0|0||
T|TMLCO|201404|DD|12|21|19|3765|0|100|3665|3765|0|0|0|0|.036|.0139|2048|.0011|0|1217|0|500|.0099|0
T|TMLCO|201404|DE|12|21|21|4828|200|0|4589|4589|0|0|0|0|-.0045|.0161|2689|.0027|0|1900|.1|0||
T|TMLCO|201404|DF|12|21|3|450|0|200|250|450|0|0|0|0|-.0412|.0054|450|.0023|0|0||0||
T|TMLCO|201404|DG|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0098|100|.0001|0|0||0||
T|TMLCO|201404|DK|12|21|4|950|0|0|950|950|0|0|0|0|-.1239|.0298|950|.0001|0|0||0||
T|TMLCO|201404|DL|12|21|4|1100|0|0|1100|1100|0|0|0|0|-.042|.0425|1000|.0001|0|100|0|0||
T|TMLCO|201404|DO|12|21|15|2305|100|200|2005|2205|0|0|0|0|-.0154|.0137|1809|.0038|.1|396|0|0||
T|TMLCO|201404|DV|12|21|2|500|0|0|500|500|0|0|0|0|.1536|.0436|500|.0002|0|0||0||
T|TMLCO|201404|DX|12|21|3|500|0|0|500|500|0|0|0|0|.0138|.0158|400|.0001|0|100|0|0||
T|TMLCO|201404|EA|12|21|2|628|0|0|628|628|0|0|0|0|.0619|.0099|378|.0001|0|250|0|0||
T|TMLCO|201404|EC|12|21|9|1645|0|0|1645|1645|0|0|0|0|-.054|.016|785|.0028|.3|860|0|0||
T|TMLCO|201404|ED|12|21|15|2640|0|0|2640|2640|0|0|0|0|.0158|.0102|1465|.0028|.1|1175|0|0||
T|TMLCO|201404|EJ|12|21|5|1726|0|0|1726|1726|0|0|0|0|-.0553|.0082|1226|.0045|0|500|0|0||
T|TMLCO|201404|EL|12|21|3|966|0|100|866|966|0|0|0|0|.0351|.0088|966|.0011|0|0||0||
T|TMLCO|201404|EV|12|21|2|482|0|100|382|482|0|0|0|0|.0458|.0058|482|.0021|0|0||0||
T|TMLCO|201404|EW|12|21|3|707|0|0|707|707|0|0|0|0|-.257|.0415|145|.0001|0|432|0|130|.01|0
T|TMLCO|201404|FB|12|21|715|128618|100|10251|117867|128118|0|0|0|0|.0355|.0108|73871|.0036|.1|36737|.1|17510|.016|.1
T|TMLCO|201404|BAM|12|21|4|580|0|0|580|580|0|0|0|0|.0319|.0033|580|.0084|0|0||0||
T|TMLCO|201404|BAP|12|21|1|200|0|0|200|200|0|0|0|0|-.44|.03|0|||200|0|0||
T|TMLCO|201404|BAX|12|21|30|4747|0|423|4324|4747|0|0|0|0|-.0248|.0134|4079|.0026|0|668|0|0||
T|TMLCO|201404|BBG|12|21|2|596|0|0|596|596|0|0|0|0|.0482|.0365|496|.0001|1|100|0|0||
T|TMLCO|201404|BBH|12|21|4|645|0|0|645|645|0|0|0|0|.3159|.0952|425|.0001|0|220|0|0||
T|TMLCO|201404|BBL|12|21|1|100|0|0|100|100|0|0|0|0|.18|.02|0|||100|0|0||
T|TMLCO|201404|BBN|12|21|19|5344|0|0|5344|5344|0|0|0|0|.0159|.0178|3888|.0001|0|1381|.1|75|.0099|1
T|TMLCO|201404|BBT|12|21|6|899|0|0|899|899|0|0|0|0|.0733|.0099|400|.0001|0|499|.4|0||
T|TMLCO|201404|BBY|12|21|35|7274|0|400|6874|7274|0|0|0|0|.0154|.0082|4598|.0018|0|2676|.1|0||
T|TMLCO|201404|BCE|12|21|8|1621|0|0|1621|1621|0|0|0|0|-.0068|.0111|855|.0001|.5|766|.2|0||
T|TMLCO|201404|BCF|12|21|1|116|0|0|116|116|0|0|0|0|.0098|.0098|116|.0001|0|0||0||
T|TMLCO|201404|BCH|12|21|2|250|0|0|250|250|0|0|0|0|.0698|.1278|250|.0061|0|0||0||
T|TMLCO|201404|BCO|12|21|2|400|0|0|400|400|0|0|0|0|-.1051|.0275|100|.0001|0|300|0|0||
T|TMLCO|201404|BCR|12|21|1|200|0|0|200|200|0|0|0|0|-.12|.24|200|.105|0|0||0||
T|TMLCO|201404|BCS|12|21|27|6530|0|1000|5530|6530|0|0|0|0|.009|.0084|4533|.0012|.1|1997|0|0||
T|TMLCO|201404|DHI|12|21|24|4153|0|750|3403|4153|0|0|0|0|-.0217|.0077|2670|.002|0|1483|0|0||
T|TMLCO|201404|DHR|12|21|1|200|0|0|200|200|0|0|0|0|.19|.01|0|||200|0|0||
T|TMLCO|201404|DHS|12|21|1|488|0|0|488|488|0|0|0|0|-.0202|.0398|488|.0001|0|0||0||
T|TMLCO|201404|DHT|12|21|1|125|0|0|125|125|0|0|0|0|-.0102|.0198|125|.0001|0|0||0||
T|TMLCO|201404|DHY|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|DIA|12|21|19|2940|0|400|2540|2940|0|0|0|0|-.0601|.0181|1440|.0004|0|800|.1|700|.0179|.4
T|TMLCO|201404|DIG|12|21|2|300|0|0|300|300|0|0|0|0|.1765|.0599|200|.0001|0|100|0|0||
T|TMLCO|201404|DIS|12|21|52|8434|200|200|8034|8234|0|0|0|0|.0124|.0109|5207|.0018|.1|2727|0|300|.0099|0
T|TMLCO|201404|DIV|12|21|4|1471|0|0|1471|1471|0|0|0|0|.0034|.0213|1471|.0041|0|0||0||
T|TMLCO|201404|DKL|12|21|3|950|0|0|950|950|0|0|0|0|.151|.1299|400|.0101|0|550|0|0||
T|TMLCO|201404|DKS|12|21|4|900|0|0|900|900|0|0|0|0|-.0223|.0188|200|.0001|.5|700|0|0||
T|TMLCO|201404|DKT|12|21|2|800|0|0|800|800|0|0|0|0|.0149|.0149|400|.0001|0|400|1|0||
T|TMLCO|201404|DLA|12|21|1|300|0|0|300|300|0|0|0|0|-.09|.04|0|||300|0|0||
T|TMLCO|201404|DLB|12|21|1|125|0|0|125|125|0|0|0|0|.0176|.0276|125|.0012|0|0||0||
T|TMLCO|201404|DLN|12|21|4|933|0|0|640|640|0|0|0|0|-.0047|.0336|640|.0001|0|0||0||
T|TMLCO|201404|DLR|12|21|2|333|0|0|333|333|0|0|0|0|-.1071|.0184|333|.0091|0|0||0||
T|TMLCO|201404|DMD|12|21|3|300|0|0|300|300|0|0|0|0|.0032|.0099|200|.0001|0|100|0|0||
T|TMLCO|201404|DNB|12|21|1|200|0|0|200|200|0|0|0|0|-.25|.09|0|||200|0|0||
T|TMLCO|201404|GBX|12|21|10|1482|0|0|1482|1482|0|0|0|0|-.0512|.0513|1382|.0056|0|100|0|0||
T|TMLCO|201404|GCA|12|21|2|500|0|0|400|400|0|0|0|0|-.02|.01|0|||400|0|0||
T|TMLCO|201404|GCI|12|21|5|800|0|0|800|800|0|0|0|0|-.0288|.0099|300|.0001|0|500|0|0||
T|TMLCO|201404|GDO|12|21|1|250|0|0|250|250|0|0|0|0|.03|.03|0|||250|0|0||
T|TMLCO|201404|GDP|12|21|7|1900|0|0|1900|1900|0|0|0|0|.1626|.0289|1100|.0032|0|800|0|0||
T|TMLCO|201404|GDV|12|21|6|1721|0|0|1721|1721|0|0|0|0|.0204|.017|1231|.0037|0|490|0|0||
T|TMLCO|201404|GDX|12|21|45|8857|0|2955|5902|8857|0|0|0|0|.0044|.0066|6370|.0025|.1|2337|.1|150|.0067|0
T|TMLCO|201404|GEB|12|21|5|1705|0|0|1705|1705|0|0|0|0|.048|.0466|1130|.0001|0|575|0|0||
T|TMLCO|201404|GEH|12|21|1|100|0|0|100|100|0|0|0|0|.06|.03|0|||100|0|0||
T|TMLCO|201404|GEK|12|21|2|525|0|0|525|525|0|0|0|0|-.0088|.0317|525|.0001|0|0||0||
T|TMLCO|201404|GES|12|21|7|2675|0|0|2675|2675|0|0|0|0|-.0237|.0099|1100|.0028|0|1275|.1|300|.01|1
T|TMLCO|201404|KBR|12|21|7|700|0|0|700|700|0|0|0|0|-.0315|.0113|600|.0017|.3|100|0|0||
T|TMLCO|201404|KCC|12|21|1|113|0|0|113|113|0|0|0|0|.04|.15|13|.0001|0|100|0|0||
T|TMLCO|201404|KCG|12|21|4|600|0|0|600|600|0|0|0|0|.0182|.0115|400|.0001|0|200|0|0||
T|TMLCO|201404|KEY|12|21|36|9025|0|3662|5074|8736|0|0|0|0|-.004|.0055|6206|.0031|0|2530|.3|0||
T|TMLCO|201404|KFN|12|21|9|1623|0|150|1473|1623|0|0|0|0|.0068|.009|773|.0011|0|850|0|0||
T|TMLCO|201404|KFX|12|21|1|130|0|0|130|130|0|0|0|0|0|.01|0|||130|0|0||
T|TMLCO|201404|KGC|12|21|8|1531|0|400|1031|1431|0|0|0|0|.0023|.0058|1000|.003|0|431|0|0||
T|TMLCO|201404|KHI|12|21|1|140|0|0|140|140|0|0|0|0|-.0102|.0098|140|.0001|1|0||0||
T|TMLCO|201404|KIM|12|21|2|300|200|100|0|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201404|KIN|12|21|2|300|0|0|300|300|0|0|0|0|-.0967|.1033|100|.0001|0|200|0|0||
T|TMLCO|201404|KIO|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0298|200|.0001|0|0||0||
T|TMLCO|201404|KKD|12|21|10|1660|0|100|1560|1660|0|0|0|0|-.0127|.0134|519|.0012|0|1041|0|100|.0099|0
T|TMLCO|201404|KKR|12|21|9|1640|0|0|1640|1640|0|0|0|0|.0489|.0099|1190|.0009|.2|450|0|0||
T|TMLCO|201404|KMB|12|21|15|3012|0|0|3012|3012|0|0|0|0|.1176|.026|2431|.0004|0|581|.2|0||
T|TMLCO|201404|KMF|12|21|4|1200|0|0|1200|1200|0|0|0|0|-.033|.0275|650|.0108|0|550|0|0||
T|TMLCO|201404|KMG|12|21|1|250|0|0|250|250|0|0|0|0|.0598|.0398|250|.0001|0|0||0||
T|TMLCO|201404|NQJ|12|21|1|123|0|0|123|123|0|0|0|0|.0398|.0398|123|.0001|1|0||0||
T|TMLCO|201404|NQM|12|21|1|103|0|0|103|103|0|0|0|0|-.0302|.0098|103|.0001|0|0||0||
T|TMLCO|201404|NQS|12|21|2|500|0|0|500|500|0|0|0|0|.0099|.0128|500|.0011|0|0||0||
T|TMLCO|201404|NQU|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201404|NRF|12|21|6|1373|0|200|1173|1373|0|0|0|0|-.0737|.0077|933|.0017|0|440|0|0||
T|TMLCO|201404|NRG|12|21|4|450|0|0|450|450|0|0|0|0|-.1056|.001|450|.0045|0|0||0||
T|TMLCO|201404|NRK|12|21|2|200|0|0|200|200|0|0|0|0|.0348|.0198|200|.0001|0|0||0||
T|TMLCO|201404|NRP|12|21|2|200|0|0|200|200|0|0|0|0|-.0051|.0249|100|.0001|0|100|0|0||
T|TMLCO|201404|NRX|12|21|1|400|0|0|400|400|0|0|0|0|.23|.19|400|.01|0|0||0||
T|TMLCO|201404|NRZ|12|21|3|428|0|0|428|428|0|0|0|0|-.0265|.0098|328|.0001|0|100|0|0||
T|TMLCO|201404|NSC|12|21|7|1816|0|100|1716|1816|0|0|0|0|.043|.0309|1641|.0034|.1|175|0|0||
T|TMLCO|201404|NSL|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201404|NSP|12|21|2|400|0|0|400|400|0|0|0|0|.0273|.0598|400|.0001|0|0||0||
T|TMLCO|201404|NSR|12|21|6|1700|0|0|1700|1700|0|0|0|0|-.0116|.0107|1350|.0012|0|350|0|0||
T|TMLCO|201404|NTE|12|21|4|950|0|0|950|950|0|0|0|0|.0473|.0104|450|.0001|.8|500|0|0||
T|TMLCO|201404|RWM|12|21|14|3257|0|780|2477|3257|0|0|0|0|-.0117|.0087|2332|.0013|.1|725|.2|200|.005|0
T|TMLCO|201404|RWO|12|21|1|149|0|0|149|149|0|0|0|0|.0398|.0698|149|.0001|0|0||0||
T|TMLCO|201404|RWT|12|21|1|441|0|0|441|441|0|0|0|0|.0182|.0182|441|.0009|0|0||0||
T|TMLCO|201404|RWX|12|21|4|1045|0|0|1045|1045|0|0|0|0|.0214|.0305|195|.0001|0|850|0|0||
T|TMLCO|201404|RXN|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0298|100|.0001|0|0||0||
T|TMLCO|201404|RYF|12|21|1|195|0|0|195|195|0|0|0|0|.0598|.0398|195|.0001|0|0||0||
T|TMLCO|201404|RYJ|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0298|200|.0001|0|0||0||
T|TMLCO|201404|RYL|12|21|1|200|0|0|200|200|0|0|0|0|.3|.03|100|.01|0|100|0|0||
T|TMLCO|201404|RYN|12|21|5|800|0|0|800|800|0|0|0|0|.0187|.0137|400|.0026|0|400|0|0||
T|TMLCO|201404|RYT|12|21|3|320|0|0|320|320|0|0|0|0|-.0458|.0398|320|.0001|0|0||0||
T|TMLCO|201404|RZV|12|21|1|400|0|0|400|400|0|0|0|0|.09|.12|0|||400|0|0||
T|TMLCO|201404|SAN|12|21|35|9319|0|2888|6081|8969|0|0|0|0|.0066|.0059|6411|.0029|.1|2558|0|0||
T|TMLCO|201404|SBH|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201404|SBR|12|21|2|517|0|0|517|517|0|0|0|0|.5149|.5401|120|.0367|.2|397|1|0||
T|TMLCO|201404|SBW|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201404|SCG|12|21|1|375|0|0|375|375|0|0|0|0|-.2502|.0198|375|.0001|0|0||0||
T|TMLCO|201404|SCI|12|21|1|400|0|0|400|400|0|0|0|0|.07|.02|0|||400|0|0||
T|TMLCO|201404|SCM|12|21|1|100|0|0|100|100|0|0|0|0|0|.02|0|||100|0|0||
T|TMLCO|201404|VMC|12|21|3|500|0|0|500|500|0|0|0|0|.2258|.0498|200|.0002|0|100|0|200|.01|0
T|TMLCO|201404|VMO|12|21|2|350|0|0|350|350|0|0|0|0||.01|0|||350|0|0||
T|TMLCO|201404|VMW|12|21|11|1417|0|0|1417|1417|0|0|0|0|.0843|.0405|917|.0037|.1|400|0|100|.015|0
T|TMLCO|201404|VNM|12|21|2|200|0|0|200|200|0|0|0|0|.0498|.0548|200|.0001|0|0||0||
T|TMLCO|201404|VNQ|12|21|24|4699|0|0|4699|4699|0|0|0|0|.0575|.0157|3480|.0007|.2|869|0|350|.0099|6
T|TMLCO|201404|VNR|12|21|5|925|0|0|925|925|0|0|0|0|.056|.0279|800|.0001|.4|125|0|0||
T|TMLCO|201404|VOC|12|21|3|850|0|0|850|850|0|0|0|0|.0357|.0275|750|.0001|1|100|2|0||
T|TMLCO|201404|VOD|12|21|41|9517|0|1577|7840|9417|0|0|0|0|.0118|.0074|6720|.0018|.1|2697|0|0||
T|TMLCO|201404|VOE|12|21|1|149|0|0|149|149|0|0|0|0|.02|.02|0|||149|0|0||
T|TMLCO|201404|VOO|12|21|14|3275|0|0|3275|3275|0|0|0|0|.1734|.0224|2670|.0001|0|300|.3|305|.01|0
T|TMLCO|201404|VOT|12|21|4|734|0|0|734|734|0|0|0|0|.0964|.043|734|.0001|.3|0||0||
T|TMLCO|201404|VOX|12|21|3|377|0|0|377|377|0|0|0|0|.105|.0446|0|||200|0|177|.0099|0
T|TMLCO|201404|VPL|12|21|2|536|0|0|536|536|0|0|0|0|.0569|.02|100|.0101|0|436|0|0||
T|TMLCO|201404|VPU|12|21|3|463|0|0|463|463|0|0|0|0|.0409|.0334|357|.0029|0|106|0|0||
T|TMLCO|201404|VRX|12|21|9|2532|0|0|2532|2532|0|0|0|0|-.0903|.0705|2163|.0125|0|169|0|200|.0099|0
T|TMLCO|201404|VSH|12|21|8|1756|0|300|1456|1756|0|0|0|0|-.0391|.0105|1256|.0025|.2|300|0|200|.01|0
T|TMLCO|201404|VSS|12|21|2|434|0|0|434|434|0|0|0|0|.0624|.0695|434|.0059|0|0||0||
T|TMLCO|201404|ATTU|12|21|2|330|0|0|330|330|0|0|0|0|.0396|.0517|130|.0001|0|200|0|0||
T|TMLCO|201404|ATVI|12|21|6|1728|0|950|778|1728|0|0|0|0|-.0449|.0079|1170|.0032|0|358|0|200|.005|0
T|TMLCO|201404|AUDC|12|21|1|200|0|0|200|200|0|0|0|0|-.0202|.0198|200|.0001|0|0||0||
T|TMLCO|201404|AUXL|12|21|5|1300|0|0|1300|1300|0|0|0|0|-.234|.0221|1200|.0001|0|100|0|0||
T|TMLCO|201404|AVAV|12|21|3|500|0|0|500|500|0|0|0|0|-.0342|.0178|500|.0001|0|0||0||
T|TMLCO|201404|AVEO|12|21|3|1000|0|200|800|1000|0|0|0|0|.0099|.0059|1000|.0021|0|0||0||
T|TMLCO|201404|AVGO|12|21|7|880|100|0|780|780|0|0|0|0|.0502|.0409|450|.0001|0|200|0|130|.0099|0
T|TMLCO|201404|AVIV|12|21|14|3785|0|0|3785|3785|0|0|0|0|-.0203|.0144|2435|.0005|.2|1350|.2|0||
T|TMLCO|201404|AVNR|12|21|6|1438|0|100|1338|1438|0|0|0|0|.0262|.0092|600|.0009|0|838|.2|0||
T|TMLCO|201404|AVNW|12|21|3|800|0|0|800|800|0|0|0|0|-.0027|.0098|800|.0001|0|0||0||
T|TMLCO|201404|AWAY|12|21|5|1020|0|0|1020|1020|0|0|0|0|.0683|.0198|1020|.0029|.3|0||0||
T|TMLCO|201404|AXAS|12|21|12|2905|0|0|2905|2905|0|0|0|0|.0067|.0096|2180|.0005|.1|725|.6|0||
T|TMLCO|201404|AXDX|12|21|1|200|0|0|200|200|0|0|0|0|-.08|.08|0|||200|0|0||
T|TMLCO|201404|AXGN|12|21|3|700|0|0|700|700|0|0|0|0|.0899|.0842|200|.0001|0|500|0|0||
T|TMLCO|201404|AZPN|12|21|1|206|0|0|206|206|0|0|0|0|-.1602|.0798|206|.0001|1|0||0||
T|TMLCO|201404|CYTX|12|21|2|550|0|0|550|550|0|0|0|0|.0134|.0098|550|.0001|0|0||0||
T|TMLCO|201404|CZWI|12|21|1|185|0|0|185|185|0|0|0|0|.0998|.0998|185|.0001|0|0||0||
T|TMLCO|201404|DANG|12|21|47|10926|0|0|10926|10926|0|0|0|0|.0186|.017|6631|.0013|0|4025|0|270|.01|.2
T|TMLCO|201404|DARA|12|21|3|850|0|0|850|850|0|0|0|0|.0123|.0123|350|.0001|0|500|0|0||
T|TMLCO|201404|DATA|12|21|20|3615|0|0|3615|3615|0|0|0|0|.0175|.0887|3015|.0053|.1|600|0|0||
T|TMLCO|201404|DATE|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0198|200|.0001|1|0||0||
T|TMLCO|201404|DBEF|12|21|2|305|0|0|305|305|0|0|0|0|.0709|.0985|305|.0001|0|0||0||
T|TMLCO|201404|DBJP|12|21|2|465|0|0|465|465|0|0|0|0|.0156|.0498|365|.0001|0|100|0|0||
T|TMLCO|201404|DCTH|12|21|6|1187|0|0|1087|1087|0|0|0|0|.0104|.0168|300|.0001|0|587|0|200|.01|0
T|TMLCO|201404|DECK|12|21|5|800|0|100|700|800|0|0|0|0|-.0933|.0705|600|.0105|0|200|0|0||
T|TMLCO|201404|DENN|12|21|2|500|0|0|500|500|0|0|0|0|-.0001|.0099|250|.0001|0|250|0|0||
T|TMLCO|201404|DEPO|12|21|9|2373|0|200|2173|2373|0|0|0|0|.07|.0345|1223|.0025|.2|900|.4|250|.0099|0
T|TMLCO|201404|DGAS|12|21|1|250|0|0|250|250|0|0|0|0|.018|.068|150|.01|2|100|2|0||
T|TMLCO|201404|DGRS|12|21|1|100|0|0|100|100|0|0|0|0|.1|.06|100|.01|1|0||0||
T|TMLCO|201404|DHIL|12|21|1|200|0|0|200|200|0|0|0|0|2.9298|3.0198|200|.0001|0|0||0||
T|TMLCO|201404|HELI|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201404|HERO|12|21|21|3532|0|650|2882|3532|0|0|0|0|.0123|.0069|2050|.0027|.2|1482|0|0||
T|TMLCO|201404|HFBC|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201404|HIG+|12|21|2|315|0|0|315|315|0|0|0|0|.1653|.0999|215|.0001|0|100|0|0||
T|TMLCO|201404|HIIQ|12|21|1|100|0|0|100|100|0|0|0|0|.25|.02|0|||100|0|0||
T|TMLCO|201404|HILL|12|21|4|450|0|0|450|450|0|0|0|0|-.0123|.0099|150|.0001|1|300|0|0||
T|TMLCO|201404|HIMX|12|21|34|6587|0|700|5887|6587|0|0|0|0|.0291|.009|3311|.0019|.2|2976|0|300|.0099|0
T|TMLCO|201404|HIVE|12|21|17|3820|0|0|3820|3820|0|0|0|0|.152|.0647|2454|.001|.3|1166|.3|200|.01|0
T|TMLCO|201404|HLSS|12|21|1|300|0|0|213|213|0|0|0|0|-.03|0|0|||213|0|0||
T|TMLCO|201404|HMIN|12|21|3|500|0|0|500|500|0|0|0|0|.0479|.0919|300|.0001|0|200|0|0||
T|TMLCO|201404|HMSY|12|21|4|895|0|100|795|895|0|0|0|0|-.0247|.0109|895|.0006|0|0||0||
T|TMLCO|201404|HNRG|12|21|1|125|0|0|125|125|0|0|0|0|.02|.02|0|||125|0|0||
T|TMLCO|201404|HNSN|12|21|2|567|0|100|467|567|0|0|0|0|.0329|.0082|200|.0026|0|367|0|0||
T|TMLCO|201404|HOLI|12|21|1|100|0|0|100|100|0|0|0|0|-.07|.05|0|||100|0|0||
T|TMLCO|201404|MS-A|12|21|4|1350|0|0|1350|1350|0|0|0|0|.0411|.027|875|.006|0|475|.2|0||
T|TMLCO|201404|MS-E|12|21|1|400|0|0|400|400|0|0|0|0|.02|.02|0|||400|0|0||
T|TMLCO|201404|MS-F|12|21|1|250|0|0|250|250|0|0|0|0|.0298|.0298|250|.0001|0|0||0||
T|TMLCO|201404|MSCI|12|21|1|165|0|165|0|165|0|0|0|0|.15|0|165|.01|0|0||0||
T|TMLCO|201404|MSFG|12|21|1|200|0|0|200|200|0|0|0|0|.2298|.2598|200|.0001|0|0||0||
T|TMLCO|201404|MSFT|12|21|110|19614|100|3606|15908|19514|0|0|0|0|.0116|.0074|14693|.0017|.1|4821|.1|0||
T|TMLCO|201404|MSTR|12|21|2|200|0|0|200|200|0|0|0|0|.1599|.2099|200|.0101|0|0||0||
T|TMLCO|201404|MSTX|12|21|5|1173|0|0|1173|1173|0|0|0|0|.0047|.0027|333|.0001|0|600|.4|240|.0001|0
T|TMLCO|201404|MTDR|12|21|5|950|0|0|950|950|0|0|0|0|.1507|.0457|625|.0001|0|325|0|0||
T|TMLCO|201404|MTGE|12|21|4|1365|0|0|1365|1365|0|0|0|0|.0292|.0129|940|.0001|.4|425|0|0||
T|TMLCO|201404|MTRN|12|21|2|200|0|0|200|200|0|0|0|0|.4437|.2737|200|.0832|0|0||0||
T|TMLCO|201404|MTRX|12|21|1|100|0|0|100|100|0|0|0|0|.14|.06|0|||100|0|0||
T|TMLCO|201404|MUAD|12|21|1|375|0|0|375|375|0|0|0|0|.07|.07|0|||375|0|0||
T|TMLCO|201404|MUAE|12|21|1|187|0|0|187|187|0|0|0|0|.0598|.0598|187|.0001|0|0||0||
T|TMLCO|201404|MUSA|12|21|1|250|0|0|250|250|0|0|0|0|.2598|.0698|250|.0001|0|0||0||
T|TMLCO|201404|RFMD|12|21|20|3642|0|1400|2242|3642|0|0|0|0|.003|.0051|2875|.0031|0|767|.1|0||
T|TMLCO|201404|RGDO|12|21|9|2135|0|0|2135|2135|0|0|0|0|.0337|.0268|1535|.0033|0|600|0|0||
T|TMLCO|201404|RGDX|12|21|1|100|0|0|100|100|0|0|0|0|.05|.01|0|||100|0|0||
T|TMLCO|201404|RGEN|12|21|2|500|0|0|500|500|0|0|0|0|.0158|.0178|500|.0001|0|0||0||
T|TMLCO|201404|RGLD|12|21|3|525|0|0|525|525|0|0|0|0|.1527|.0537|400|.0051|0|125|0|0||
T|TMLCO|201404|RGLS|12|21|2|574|0|0|574|574|0|0|0|0|-.0568|.0442|574|.0001|0|0||0||
T|TMLCO|201404|RGSE|12|21|32|6798|0|900|5798|6698|0|0|0|0|.0041|.0128|4433|.0014|0|2265|.2|0||
T|TMLCO|201404|RICE|12|21|2|520|0|0|500|500|0|0|0|0|.004|.03|100|.0001|0|400|0|0||
T|TMLCO|201404|RIOM|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0098|300|.0001|0|0||0||
T|TMLCO|201404|RJET|12|21|3|600|0|0|600|600|0|0|0|0|.0031|.0115|600|.0001|0|0||0||
T|TMLCO|201404|RKUS|12|21|9|1600|0|100|1500|1600|0|0|0|0|.0093|.0106|400|.0013|0|1200|0|0||
T|TMLCO|201404|RLGY|12|21|2|487|0|187|300|487|0|0|0|0|-.0255|.006|487|.002|0|0||0||
T|TMLCO|201404|RLYP|12|21|11|2740|0|100|2640|2740|0|0|0|0|.3008|.1038|2315|.0016|.1|425|0|0||
T|TMLCO|201404|TNXP|12|21|2|230|0|0|230|230|0|0|0|0|.0512|.066|110|.0001|0|120|0|0||
T|TMLCO|201404|TOWR|12|21|1|250|0|0|250|250|0|0|0|0|.118|.048|150|.01|0|100|0|0||
T|TMLCO|201404|TPLM|12|21|11|2450|0|0|2450|2450|0|0|0|0|-.0244|.0066|1800|.0023|0|650|0|0||
T|TMLCO|201404|TPRE|12|21|4|1040|0|0|1040|1040|0|0|0|0|.011|.0479|740|.0001|0|300|0|0||
T|TMLCO|201404|TQNT|12|21|3|400|0|200|200|400|0|0|0|0|.06|.005|300|.0034|0|100|1|0||
T|TMLCO|201404|TQQQ|12|21|68|13770|0|100|13670|13770|0|0|0|0|.1153|.0192|6842|.0011|0|4978|0|1950|.012|0
T|TMLCO|201404|TREX|12|21|1|200|0|0|200|200|0|0|0|0|.4698|.4798|200|.0001|0|0||0||
T|TMLCO|201404|TRGP|12|21|3|690|0|0|690|690|0|0|0|0|.0881|.0525|590|.0058|0|100|1|0||
T|TMLCO|201404|TRIB|12|21|2|300|0|0|300|300|0|0|0|0|-.0834|.0833|100|.0001|0|200|0|0||
T|TMLCO|201404|TRIP|12|21|6|1050|0|0|1050|1050|0|0|0|0|-.1578|.1722|700|.0029|.4|0||350|.0799|0
T|TMLCO|201404|TRIV|12|21|1|172|0|0|172|0|172|0|0|0|-.1349|-.0749|172|.0474|10|0||0||
T|TMLCO|201404|TRLA|12|21|2|620|0|0|620|620|0|0|0|0|.7233|.0753|620|.0001|0|0||0||
T|TMLCO|201404|TRMB|12|21|3|612|0|401|211|612|0|0|0|0|.0875|.0034|612|.0033|0|0||0||
T|TMLCO|201404|TROW|12|21|5|1300|438|0|862|862|0|0|0|0|.0106|.0288|340|.0001|.7|522|.3|0||
T|TMLCO|201404|TROX|12|21|4|1200|0|0|1200|1100|0|0|100|0|-.0401|.0108|500|.0011|0|700|24.1|0||
T|TMLCO|201404|NEE-J|12|21|3|1215|0|0|1215|1215|0|0|0|0|.0179|.0167|1025|.0086|0|190|0|0||
T|TMLCO|201404|NLY-A|12|21|2|400|0|0|400|400|0|0|0|0|.0348|.0348|400|.0001|0|0||0||
T|TMLCO|201404|NLY-D|12|21|3|1200|0|0|1100|1100|0|0|0|0|.0481|.0217|400|.0001|1|700|0|0||
T|TMLCO|201404|NNN-D|12|21|2|223|0|0|223|223|0|0|0|0|.0221|.0489|100|.0001|1|123|0|0||
T|TMLCO|201404|NRF-D|12|21|2|240|0|0|240|240|0|0|0|0|.0667|.0667|140|.01|0|100|0|0||
T|TMLCO|201404|NUJ-C|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201404|PNC-Q|12|21|13|3870|0|0|3790|3790|0|0|0|0|.0088|.0153|2425|.0001|.3|1365|.3|0||
T|TMLCO|201404|PRE-D|12|21|3|1000|0|0|1000|1000|0|0|0|0|.012|.0191|1000|.0015|.4|0||0||
T|TMLCO|201404|PRE-E|12|21|1|300|0|0|300|300|0|0|0|0|.0067|.0167|200|.01|0|100|0|0||
T|TMLCO|201404|PRE-F|12|21|2|626|0|0|626|626|0|0|0|0|.0631|.0557|626|.0001|0|0||0||
T|TMLCO|201404|PSA-O|12|21|1|100|0|0|96|96|0|0|0|0|-.02|.02|0|||96|0|0||
T|TMLCO|201404|PSA-P|12|21|2|695|0|0|695|695|0|0|0|0|.0287|.0456|400|.0001|0|295|0|0||
T|TMLCO|201404|PSA-Q|12|21|1|400|0|0|400|400|0|0|0|0|.1998|.1598|400|.0001|0|0||0||
T|TMLCO|201404|PSA-R|12|21|3|1000|0|0|1000|1000|0|0|0|0|.0438|.0398|800|.0001|.5|200|0|0||
T|TMLCO|201404|PSA-S|12|21|2|300|0|0|300|300|0|0|0|0|.0731|.0665|300|.0001|0|0||0||
T|TMLCO|201404|PSA-T|12|21|4|1320|0|0|1320|1320|0|0|0|0|.0319|.0343|1320|.0001|.2|0||0||
T|TMLCO|201404|IBTX|12|21|1|300|190|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FE|12|21|9|1600|0|100|1500|1600|0|0|0|0|.0557|.0093|350|.0015|.4|1250|.1|0||
T|TMLCO|201404|FL|12|21|1|175|0|0|175|175|0|0|0|0|.1298|.0098|175|.0001|0|0||0||
T|TMLCO|201404|FM|12|21|12|3305|0|0|3305|3305|0|0|0|0|.0481|.0456|2571|.0001|.3|734|.4|0||
T|TMLCO|201404|FV|12|21|2|600|0|0|600|600|0|0|0|0|.0198|.0298|600|.0001|.5|0||0||
T|TMLCO|201404|GA|12|21|4|522|0|122|400|522|0|0|0|0|.0038|.0038|422|.0038|.2|100|0|0||
T|TMLCO|201404|GD|12|21|5|1050|0|0|1050|1050|0|0|0|0|-.0649|.0313|750|.0001|0|300|0|0||
T|TMLCO|201404|GE|12|21|212|45657|400|13896|30976|44872|0|0|0|0|.0084|.0064|29228|.0027|.1|15644|.1|0||
T|TMLCO|201404|GG|12|21|10|1745|0|123|1622|1745|0|0|0|0|-.0252|.0117|1345|.0018|.3|0||400|.0099|0
T|TMLCO|201404|GM|12|21|159|30330|0|6552|23678|30230|0|0|0|0|.0008|.0064|20737|.0028|.1|9193|.1|300|.01|0
T|TMLCO|201404|GS|12|21|30|5164|0|400|4764|5164|0|0|0|0|-.1083|.0382|3160|.0045|.2|1704|.2|300|.02|0
T|TMLCO|201404|GT|12|21|5|850|0|0|850|850|0|0|0|0|-.0383|.0087|600|.0034|0|100|0|150|.0099|0
T|TMLCO|201404|HA|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0098|300|.0001|0|0||0||
T|TMLCO|201404|HD|12|21|59|9171|500|325|8346|8671|0|0|0|0|.0103|.0107|6295|.0012|.1|2276|.1|100|.0099|0
T|TMLCO|201404|HE|12|21|12|1620|0|0|1620|1620|0|0|0|0|.0699|.0104|817|.0008|.6|803|.1|0||
T|TMLCO|201404|BCX|12|21|3|698|0|0|300|300|0|0|0|0|.0166|.0166|100|.0001|1|200|0|0||
T|TMLCO|201404|BDJ|12|21|2|450|0|0|450|450|0|0|0|0|.0099|.0099|120|.0001|0|330|0|0||
T|TMLCO|201404|BEE|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201404|BEN|12|21|2|430|0|0|430|430|0|0|0|0|.1274|.0264|150|.0001|0|280|0|0||
T|TMLCO|201404|BFR|12|21|1|300|0|0|300|300|0|0|0|0|-.07|.01|0|||300|0|0||
T|TMLCO|201404|BFZ|12|21|2|300|0|0|300|300|0|0|0|0|.0099|.0099|100|.0001|0|200|0|0||
T|TMLCO|201404|BGB|12|21|3|1000|0|0|1000|1000|0|0|0|0|.0179|.0299|700|.0029|0|300|0|0||
T|TMLCO|201404|BGC|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0198|100|.0001|0|0||0||
T|TMLCO|201404|BGH|12|21|3|700|0|0|700|700|0|0|0|0|.0298|.0241|700|.0001|.3|0||0||
T|TMLCO|201404|BGR|12|21|3|425|0|0|425|425|0|0|0|0|.0398|.0275|325|.0001|0|100|0|0||
T|TMLCO|201404|BGS|12|21|8|1438|0|0|1438|1438|0|0|0|0|-.0118|.0218|1125|.0001|0|313|0|0||
T|TMLCO|201404|BGX|12|21|2|200|0|0|200|200|0|0|0|0|.0248|.0098|200|.0001|0|0||0||
T|TMLCO|201404|BGY|12|21|2|525|0|0|525|525|0|0|0|0|.0099|.0099|300|.0001|0|225|0|0||
T|TMLCO|201404|BHB|12|21|1|200|0|0|200|200|0|0|0|0|.3756|.3956|200|.0922|0|0||0||
T|TMLCO|201404|BHE|12|21|1|100|0|0|100|100|0|0|0|0||.0098|100|.0001|0|0||0||
T|TMLCO|201404|DNI|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201404|DNP|12|21|5|1332|0|0|1332|1332|0|0|0|0|.009|.0113|1332|.0001|0|0||0||
T|TMLCO|201404|DNR|12|21|6|922|0|100|822|922|0|0|0|0|.0043|.0077|822|.0013|.8|100|0|0||
T|TMLCO|201404|DOG|12|21|10|2206|0|189|2017|2206|0|0|0|0|.0011|.0073|1297|.0008|0|909|0|0||
T|TMLCO|201404|DOM|12|21|2|500|0|0|500|500|0|0|0|0|.0258|.0258|500|.0001|0|0||0||
T|TMLCO|201404|DOV|12|21|3|810|0|0|810|810|0|0|0|0|.0016|.091|200|.0001|0|120|0|490|.0069|0
T|TMLCO|201404|DOW|12|21|66|16582|404|1519|14659|16178|0|0|0|0|-.0373|.0083|12309|.002|.2|3711|.1|158|.01|0
T|TMLCO|201404|DOX|12|21|2|200|0|0|200|200|0|0|0|0|.0149|.0249|100|.0001|0|100|0|0||
T|TMLCO|201404|DPM|12|21|5|800|0|0|800|800|0|0|0|0|.1856|.1262|300|.0134|0|300|0|200|.0274|0
T|TMLCO|201404|DPO|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|DPS|12|21|7|1521|0|0|1521|1521|0|0|0|0|.0521|.0106|721|.0001|.1|800|0|0||
T|TMLCO|201404|DRI|12|21|6|700|0|100|600|700|0|0|0|0|.1028|.0199|400|.0026|0|300|0|0||
T|TMLCO|201404|DRN|12|21|3|750|0|0|750|750|0|0|0|0|.0646|.0726|200|.0001|0|550|0|0||
T|TMLCO|201404|GFA|12|21|5|1137|0|152|985|1137|0|0|0|0|.015|.0085|812|.001|0|325|.6|0||
T|TMLCO|201404|GFI|12|21|2|451|0|301|150|451|0|0|0|0|.01|.0033|301|.005|0|150|0|0||
T|TMLCO|201404|GFN|12|21|1|435|0|0|435|435|0|0|0|0|.0398|.0398|435|.0001|0|0||0||
T|TMLCO|201404|GGB|12|21|2|664|0|0|664|664|0|0|0|0|-.0196|.0099|314|.0001|0|350|0|0||
T|TMLCO|201404|GGN|12|21|2|320|0|0|320|320|0|0|0|0|.0136|.0099|200|.0001|0|120|0|0||
T|TMLCO|201404|GHY|12|21|5|1013|0|0|1013|1013|0|0|0|0|.0239|.019|300|.0001|0|713|.2|0||
T|TMLCO|201404|GIB|12|21|1|300|0|0|300|300|0|0|0|0|.06|.03|0|||0||300|.01|0
T|TMLCO|201404|GIG|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201404|GIM|12|21|2|733|0|0|733|733|0|0|0|0|.0099|.0099|400|.0001|0|333|0|0||
T|TMLCO|201404|GIS|12|21|7|879|0|100|779|879|0|0|0|0|.0584|.0133|665|.0008|0|114|0|100|.01|0
T|TMLCO|201404|GLD|12|21|28|5142|150|1380|3612|4992|0|0|0|0|-.0133|.0072|3570|.0021|0|1422|0|0||
T|TMLCO|201404|GLF|12|21|1|300|0|0|300|300|0|0|0|0|-.13|.06|300|.02|0|0||0||
T|TMLCO|201404|GLL|12|21|8|2000|0|100|1900|2000|0|0|0|0|.1085|.0545|1241|.0047|.4|550|0|209|.0099|0
T|TMLCO|201404|GLO|12|21|7|2166|0|0|2166|2166|0|0|0|0|.019|.016|2066|.0001|0|100|0|0||
T|TMLCO|201404|KMI|12|21|35|6158|0|914|5244|6158|0|0|0|0|.0143|.0087|5153|.0012|.1|1005|.3|0||
T|TMLCO|201404|KMP|12|21|56|11315|0|200|11115|11315|0|0|0|0|.0146|.0287|7297|.0042|.1|3391|0|627|.0099|0
T|TMLCO|201404|KMR|12|21|9|2144|0|0|2144|2144|0|0|0|0|.0819|.0415|1678|.0027|0|466|0|0||
T|TMLCO|201404|KMX|12|21|1|400|0|0|400|400|0|0|0|0|.0698|.0498|400|.0001|0|0||0||
T|TMLCO|201404|KND|12|21|2|500|0|100|400|500|0|0|0|0|-.14|.024|500|.012|0|0||0||
T|TMLCO|201404|KNX|12|21|1|300|0|0|300|300|0|0|0|0|-.0502|.0098|300|.0001|0|0||0||
T|TMLCO|201404|KOG|12|21|27|5978|0|720|4958|5678|0|0|0|0|-.0271|.0067|3879|.0024|.1|1799|0|0||
T|TMLCO|201404|KOL|12|21|3|400|0|0|400|400|0|0|0|0|.0149|.0224|300|.0001|0|100|0|0||
T|TMLCO|201404|KOS|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201404|KRC|12|21|1|100|0|0|100|100|0|0|0|0|.19|.03|0|||100|0|0||
T|TMLCO|201404|KRE|12|21|4|835|0|0|835|835|0|0|0|0|.0526|.0243|200|.0001|1|335|0|300|.01|0
T|TMLCO|201404|KRG|12|21|3|1100|0|0|1100|1100|0|0|0|0|.0099|.0099|700|.0001|0|400|0|0||
T|TMLCO|201404|KRO|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0098|100|.0001|0|0||0||
T|TMLCO|201404|KSS|12|21|5|1050|0|200|850|1050|0|0|0|0|-.0229|.01|350|.0029|0|700|0|0||
T|TMLCO|201404|KST|12|21|1|106|0|0|106|106|0|0|0|0|.0198|.0198|106|.0001|0|0||0||
T|TMLCO|201404|KSU|12|21|6|1140|0|0|1140|1140|0|0|0|0|.2668|.0447|500|.038|0|640|0|0||
T|TMLCO|201404|KTF|12|21|1|100|0|0|100|100|0|0|0|0||.01|0|||100|0|0||
T|TMLCO|201404|KWK|12|21|2|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|.5|0||0||
T|TMLCO|201404|NTG|12|21|1|350|0|0|350|350|0|0|0|0|.05|.03|0|||350|0|0||
T|TMLCO|201404|NTI|12|21|6|1188|0|0|1188|1188|0|0|0|0|-.0165|.0332|888|.0001|0|300|.3|0||
T|TMLCO|201404|NTP|12|21|5|1010|0|0|1010|1010|0|0|0|0|.0138|.022|765|.0001|0|245|0|0||
T|TMLCO|201404|NTT|12|21|2|235|0|0|235|235|0|0|0|0|-.0131|.0099|135|.0001|0|100|0|0||
T|TMLCO|201404|NTX|12|21|1|100|0|0|100|100|0|0|0|0|-.002|.008|100|.001|1|0||0||
T|TMLCO|201404|NUC|12|21|1|110|0|0|110|110|0|0|0|0|.0098|.0098|110|.0001|0|0||0||
T|TMLCO|201404|NUE|12|21|3|800|0|0|800|800|0|0|0|0|-.0214|.0123|800|.0007|0|0||0||
T|TMLCO|201404|NUM|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201404|NUS|12|21|2|350|0|0|350|350|0|0|0|0|-.5858|.0471|200|.0251|0|150|0|0||
T|TMLCO|201404|NUV|12|21|3|500|0|0|500|500|0|0|0|0|.014|.0099|300|.0001|0|200|0|0||
T|TMLCO|201404|NVG|12|21|5|600|0|0|600|600|0|0|0|0|.0049|.0116|200|.0001|0|400|0|0||
T|TMLCO|201404|NVO|12|21|6|1450|0|0|1450|1450|0|0|0|0|-.0163|.0251|400|.0001|.8|1050|0|0||
T|TMLCO|201404|NVS|12|21|4|950|0|0|950|950|0|0|0|0|.0039|.0141|750|.0001|0|200|0|0||
T|TMLCO|201404|NWL|12|21|4|1018|0|0|1018|1018|0|0|0|0|.0003|.0099|618|.0001|0|400|1|0||
T|TMLCO|201404|NWS|12|21|1|260|0|0|260|260|0|0|0|0|.1298|.0098|260|.0001|0|0||0||
T|TMLCO|201404|SCO|12|21|25|4558|0|170|4266|4436|0|0|0|0|-.0059|.0107|1225|.0016|0|2861|.1|350|.0099|0
T|TMLCO|201404|SCS|12|21|2|200|0|0|200|200|0|0|0|0|.0498|.0098|200|.0001|.5|0||0||
T|TMLCO|201404|SCZ|12|21|3|445|0|0|445|445|0|0|0|0|-.0421|.0203|345|.0001|0|100|0|0||
T|TMLCO|201404|SDA|12|21|1|300|0|0|300|300|0|0|0|0|.1098|.0998|300|.0001|1|0||0||
T|TMLCO|201404|SDP|12|21|1|200|0|0|200|200|0|0|0|0|.1|.1|200|.015|0|0||0||
T|TMLCO|201404|SDR|12|21|3|587|0|0|587|587|0|0|0|0|.0167|.0169|412|.0001|.4|175|0|0||
T|TMLCO|201404|SDS|12|21|116|23563|0|5568|17995|23563|0|0|0|0|.0042|.0071|14929|.0024|.1|8334|0|300|.005|0
T|TMLCO|201404|SDT|12|21|3|750|0|0|750|750|0|0|0|0|.002|.01|150|.0001|0|600|0|0||
T|TMLCO|201404|SDY|12|21|5|818|0|0|818|818|0|0|0|0|.1322|.0224|250|.0001|.6|568|0|0||
T|TMLCO|201404|SEE|12|21|3|500|0|0|500|500|0|0|0|0|.1098|.0138|500|.0001|.4|0||0||
T|TMLCO|201404|SEP|12|21|1|390|0|0|390|390|0|0|0|0|.2198|.1598|390|.0001|1|0||0||
T|TMLCO|201404|SFM|12|21|15|2835|0|100|2735|2835|0|0|0|0|.0692|.0343|1550|.0011|0|1285|0|0||
T|TMLCO|201404|SFN|12|21|1|400|0|0|400|400|0|0|0|0|.1398|.1498|400|.0001|0|0||0||
T|TMLCO|201404|SFY|12|21|5|1000|0|100|900|1000|0|0|0|0|.006|.006|700|.0029|0|300|0|0||
T|TMLCO|201404|SGI|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0398|100|.0101|0|0||0||
T|TMLCO|201404|SGM|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0498|200|.0001|0|0||0||
T|TMLCO|201404|VTG|12|21|2|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201404|VTI|12|21|39|6614|0|707|5907|6614|0|0|0|0|.0589|.011|4168|.0015|.2|1882|.1|564|.0099|0
T|TMLCO|201404|VTL|12|21|31|5422|0|0|5422|5172|200|0|50|0|.0014|.0611|3230|.0087|1.5|1742|3.9|450|.0122|.4
T|TMLCO|201404|VTR|12|21|13|2575|0|125|2450|2575|0|0|0|0|.0004|.0187|1700|.0006|0|750|0|125|.01|0
T|TMLCO|201404|VTV|12|21|10|1955|0|224|1731|1955|0|0|0|0|-.025|.0065|1404|.0045|0|551|0|0||
T|TMLCO|201404|VUG|12|21|9|1408|0|100|1308|1408|0|0|0|0|-.0066|.0237|720|.0015|.5|688|.3|0||
T|TMLCO|201404|VVC|12|21|1|250|0|0|250|250|0|0|0|0|.074|.054|250|.018|0|0||0||
T|TMLCO|201404|VVR|12|21|2|419|0|0|419|419|0|0|0|0|.0195|.01|0|||419|0|0||
T|TMLCO|201404|VWO|12|21|18|3446|0|349|3097|3446|0|0|0|0|.0199|.008|2864|.0012|.3|582|.1|0||
T|TMLCO|201404|VXF|12|21|9|1596|0|0|1596|1596|0|0|0|0|-.0277|.0386|986|.0011|.2|510|0|100|.0099|0
T|TMLCO|201404|VYM|12|21|13|2395|0|100|2295|2395|0|0|0|0|.0457|.0186|1860|.0004|.1|330|0|205|.0099|0
T|TMLCO|201404|VZA|12|21|5|1400|0|0|1400|1400|0|0|0|0|-.0022|.0149|400|.0001|0|1000|0|0||
T|TMLCO|201404|WAB|12|21|1|100|0|0|100|100|0|0|0|0|.3398|.0398|100|.0001|0|0||0||
T|TMLCO|201404|WAC|12|21|3|300|0|0|300|300|0|0|0|0|-.0235|.0132|200|.0001|.5|100|0|0||
T|TMLCO|201404|WAG|12|21|13|1739|0|0|1739|1739|0|0|0|0|.0032|.0121|1314|.0014|0|425|0|0||
T|TMLCO|201404|WAT|12|21|1|198|0|0|198|198|0|0|0|0|-.1802|.0298|198|.0001|0|0||0||
T|TMLCO|201404|BALT|12|21|2|310|0|0|310|310|0|0|0|0|.0341|.0196|160|.0001|0|150|0|0||
T|TMLCO|201404|BAXS|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|1|0||0||
T|TMLCO|201404|BBBY|12|21|16|2870|0|500|2370|2870|0|0|0|0|-.1618|.0117|2050|.0036|.2|820|.1|0||
T|TMLCO|201404|BBEP|12|21|27|6320|0|200|6120|6320|0|0|0|0|.0139|.0177|4620|.0013|.2|1700|.1|0||
T|TMLCO|201404|BBRY|12|21|37|7477|0|3602|3875|7477|0|0|0|0|.0014|.0051|6077|.003|.1|1400|0|0||
T|TMLCO|201404|BBVA|12|21|2|300|0|100|200|300|0|0|0|0|.0465|.0065|300|.0017|0|0||0||
T|TMLCO|201404|BCEI|12|21|2|200|0|100|100|200|0|0|0|0|.015|.02|200|.005|0|0||0||
T|TMLCO|201404|BCHP|12|21|1|300|0|0|300|300|0|0|0|0|.05|.05|0|||300|0|0||
T|TMLCO|201404|BCPC|12|21|1|100|0|0|100|100|0|0|0|0|.04|.23|0|||100|0|0||
T|TMLCO|201404|BCRX|12|21|3|715|0|0|715|715|0|0|0|0|-.0127|.0168|715|.0001|.9|0||0||
T|TMLCO|201404|BCS-|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0298|400|.0001|0|0||0||
T|TMLCO|201404|DHRM|12|21|1|300|0|0|300|300|0|0|0|0|-.14|.01|0|||300|0|0||
T|TMLCO|201404|DLIA|12|21|2|600|0|0|600|600|0|0|0|0|.002|.0059|400|.0005|0|200|0|0||
T|TMLCO|201404|DLLR|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201404|DLNG|12|21|2|615|0|0|615|615|0|0|0|0|-.3564|.201|615|.0065|0|0||0||
T|TMLCO|201404|DLTR|12|21|5|900|0|0|900|900|0|0|0|0|-.0145|.0199|400|.0001|0|500|0|0||
T|TMLCO|201404|DMRC|12|21|90|10513|0|0|10513|10513|0|0|0|0|.2005|.2349|8538|.0126|.1|1975|.1|0||
T|TMLCO|201404|DNDN|12|21|15|3328|0|250|3078|3328|0|0|0|0|.0018|.0071|2380|.0016|0|948|.1|0||
T|TMLCO|201404|DNKN|12|21|6|920|0|0|920|920|0|0|0|0|-.0747|.0234|620|.0014|.3|300|.7|0||
T|TMLCO|201404|DPRX|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0698|100|.0001|0|0||0||
T|TMLCO|201404|DRNA|12|21|2|500|0|0|500|500|0|0|0|0|-.0262|.1258|500|.0001|0|0||0||
T|TMLCO|201404|DRTX|12|21|20|4478|0|240|4138|4378|0|0|0|0|.0023|.0361|2413|.0057|0|1965|.2|0||
T|TMLCO|201404|DRYS|12|21|11|1800|0|700|1100|1800|0|0|0|0|-.0001|.0054|1800|.0023|.2|0||0||
T|TMLCO|201404|HRZN|12|21|2|200|0|0|200|200|0|0|0|0|.0299|.0199|100|.0001|0|100|0|0||
T|TMLCO|201404|HSBC|12|21|10|1360|0|0|1360|1260|0|0|100|0|.0099|.0099|830|.0001|.1|530|20.6|0||
T|TMLCO|201404|HSEA|12|21|54|10725|0|0|10725|10725|0|0|0|0|.0121|.0144|8655|.0001|.2|2070|0|0||
T|TMLCO|201404|HSEB|12|21|5|1535|0|0|1535|1535|0|0|0|0|.0125|.0125|800|.0001|0|735|.5|0||
T|TMLCO|201404|HSKA|12|21|3|620|0|0|620|620|0|0|0|0|.0309|.105|470|.0079|.6|150|0|0||
T|TMLCO|201404|HSNI|12|21|1|100|0|0|100|100|0|0|0|0|.07|.02|0|||100|0|0||
T|TMLCO|201404|HSOL|12|21|1|160|0|0|160|160|0|0|0|0|-.0102|.0098|160|.0001|0|0||0||
T|TMLCO|201404|HT-B|12|21|1|100|0|0|100|100|0|0|0|0|.07|.06|100|.02|0|0||0||
T|TMLCO|201404|HTCH|12|21|1|375|0|0|375|375|0|0|0|0|.0598|.0098|375|.0001|0|0||0||
T|TMLCO|201404|HTGC|12|21|6|1251|0|0|1251|1251|0|0|0|0|.0275|.0183|700|.0001|0|551|0|0||
T|TMLCO|201404|HTGZ|12|21|1|200|0|0|200|200|0|0|0|0|.09|.09|0|||200|0|0||
T|TMLCO|201404|HTWR|12|21|1|105|0|0|105|105|0|0|0|0|.0398|.1498|105|.0001|0|0||0||
T|TMLCO|201404|HUSA|12|21|1|125|0|0|125|125|0|0|0|0|-.0001|-.0001|125|.0001|0|0||0||
T|TMLCO|201404|HYGS|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0798|100|.0001|0|0||0||
T|TMLCO|201404|HZNP|12|21|10|2325|0|0|2325|2325|0|0|0|0|.0199|.0142|650|.0001|0|1675|0|0||
T|TMLCO|201404|IACI|12|21|8|1900|0|0|1900|1900|0|0|0|0|-.0225|.0177|1597|.0048|.5|303|0|0||
T|TMLCO|201404|MVNR|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.1298|100|.0001|1|0||0||
T|TMLCO|201404|MXIM|12|21|6|700|0|0|700|700|0|0|0|0|.0535|.0064|400|.0057|0|300|0|0||
T|TMLCO|201404|MXWL|12|21|4|810|0|130|680|810|0|0|0|0|-.0709|.0253|810|.0035|0|0||0||
T|TMLCO|201404|MYGN|12|21|11|2000|0|200|1800|2000|0|0|0|0|.0587|.0279|1250|.0057|0|750|0|0||
T|TMLCO|201404|MZOR|12|21|2|300|0|0|300|300|0|0|0|0|.0165|.0165|200|.0001|0|100|1|0||
T|TMLCO|201404|NADL|12|21|4|850|0|0|850|850|0|0|0|0|.01|.01|200|.0001|.5|650|.4|0||
T|TMLCO|201404|NCLH|12|21|2|200|0|0|200|200|0|0|0|0|.1499|.0249|100|.0001|0|100|0|0||
T|TMLCO|201404|NDAQ|12|21|6|1475|0|200|1275|1475|0|0|0|0|.0845|.012|975|.0024|0|500|0|0||
T|TMLCO|201404|NDLS|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.08|0|||100|0|0||
T|TMLCO|201404|NDRO|12|21|3|1050|0|0|1050|1050|0|0|0|0|.0113|.0098|1050|.0001|0|0||0||
T|TMLCO|201404|NECB|12|21|1|425|0|0|425|425|0|0|0|0|.05|.05|0|||425|0|0||
T|TMLCO|201404|NEON|12|21|6|1468|0|0|1468|1468|0|0|0|0|-.0467|.0126|660|.0001|0|808|0|0||
T|TMLCO|201404|RMBS|12|21|3|1100|0|0|1100|1100|0|0|0|0|-.0683|.0172|400|.0001|0|700|0|0||
T|TMLCO|201404|RMTI|12|21|4|1011|150|0|861|861|0|0|0|0|.0761|.0958|841|.0013|0|20|0|0||
T|TMLCO|201404|RNDY|12|21|2|525|0|0|525|525|0|0|0|0|.0099|.0099|225|.0001|0|300|0|0||
T|TMLCO|201404|ROIC|12|21|1|300|0|0|300|300|0|0|0|0|-.0101|.0099|200|.0001|0|100|0|0||
T|TMLCO|201404|ROLL|12|21|1|300|0|0|300|300|0|0|0|0|-.6102|.2698|300|.0001|0|0||0||
T|TMLCO|201404|ROOF|12|21|4|1310|0|0|1310|1310|0|0|0|0|.0079|.0343|570|.0001|0|740|0|0||
T|TMLCO|201404|ROSE|12|21|1|100|0|0|100|100|0|0|0|0|-.23|.07|0|||100|0|0||
T|TMLCO|201404|ROSG|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0||
T|TMLCO|201404|ROST|12|21|1|100|0|0|100|100|0|0|0|0|.09|.03|0|||100|0|0||
T|TMLCO|201404|ROYL|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201404|ROYT|12|21|4|518|0|0|320|320|0|0|0|0|.0231|.0195|318|.0001|0|2|0|0||
T|TMLCO|201404|RPRX|12|21|2|225|0|0|225|225|0|0|0|0|.3688|.0299|225|.0045|0|0||0||
T|TMLCO|201404|RPTP|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201404|RSPP|12|21|3|300|0|300|0|300|0|0|0|0|.1567|0|300|.03|0|0||0||
T|TMLCO|201404|RSXJ|12|21|3|600|0|0|600|600|0|0|0|0|.059|.1057|575|.004|0|25|0|0||
T|TMLCO|201404|TRXC|12|21|6|1350|0|450|900|1350|0|0|0|0|.0059|.0059|1050|.0062|.2|300|0|0||
T|TMLCO|201404|TSCO|12|21|1|100|0|0|100|100|0|0|0|0|-.1|0|100|.005|0|0||0||
T|TMLCO|201404|TSLA|12|21|191|35609|550|742|33806|34548|0|0|0|0|.2871|.1664|22852|.0298|0|9056|.1|2640|.0625|0
T|TMLCO|201404|TSLX|12|21|8|1535|0|0|1535|1535|0|0|0|0|.0451|.0585|885|.0116|0|650|0|0||
T|TMLCO|201404|TSRE|12|21|2|300|0|0|300|300|0|0|0|0|-.0175|-.0075|300|.0404|0|0||0||
T|TMLCO|201404|TSRO|12|21|3|400|0|0|400|400|0|0|0|0|-.04|.0475|200|.015|0|200|0|0||
T|TMLCO|201404|TTGT|12|21|1|250|0|0|250|250|0|0|0|0|.0898|.0398|250|.0001|0|0||0||
T|TMLCO|201404|TTHI|12|21|2|650|0|0|650|650|0|0|0|0|.1375|.0983|650|.0001|0|0||0||
T|TMLCO|201404|TTPH|12|21|2|300|0|100|200|300|0|0|0|0|.0299|.0365|300|.0117|0|0||0||
T|TMLCO|201404|TTWO|12|21|3|452|0|0|452|452|0|0|0|0|.0123|.0077|300|.0017|0|152|.8|0||
T|TMLCO|201404|TWER|12|21|2|650|0|0|650|650|0|0|0|0|.0098|.0098|650|.0001|0|0||0||
T|TMLCO|201404|PSA-U|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201404|PSA-V|12|21|7|2230|0|0|1930|1930|0|0|0|0|.0025|.0193|1090|.0033|0|840|0|0||
T|TMLCO|201404|PSA-W|12|21|2|700|0|0|700|700|0|0|0|0|.0199|.0199|300|.0001|0|400|0|0||
T|TMLCO|201404|PSA-X|12|21|3|1035|0|0|1035|1035|0|0|0|0|.0004|.0159|358|.0017|.3|677|2.7|0||
T|TMLCO|201404|PSA-Y|12|21|7|2170|0|0|2170|2170|0|0|0|0|.0071|.0094|1500|.0021|.3|670|.3|0||
T|TMLCO|201404|PSB-U|12|21|2|200|0|0|200|200|0|0|0|0|.0394|.0394|100|.0156|0|100|0|0||
T|TMLCO|201404|PSB-V|12|21|2|700|0|0|527|527|0|0|0|0|.1537|.2879|400|.0001|1|127|0|0||
T|TMLCO|201404|PUK-A|12|21|3|966|0|0|966|966|0|0|0|0|.0338|.0398|966|.0013|2.5|0||0||
T|TMLCO|201404|QPACU|12|21|1|200|0|0|200|200|0|0|0|0|.06|.06|0|||200|0|0||
T|TMLCO|201404|RBS-E|12|21|2|600|0|0|600|600|0|0|0|0|.0033|.0099|200|.0001|0|400|0|0||
T|TMLCO|201404|RBS-G|12|21|3|765|0|0|765|765|0|0|0|0|.0199|.0199|500|.0021|0|265|0|0||
T|TMLCO|201404|RBS-N|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|1|0||
T|TMLCO|201404|RBS-P|12|21|3|1200|0|0|1200|1200|0|0|0|0|.0699|.0499|800|.0001|0|400|0|0||
T|TMLCO|201404|RBS-Q|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201404|RBS-S|12|21|2|500|0|0|500|500|0|0|0|0|.0538|.0458|500|.0001|.8|0||0||
T|TMLCO|201404|RBS-T|12|21|2|700|0|0|700|700|0|0|0|0|.0328|.0271|400|.0026|0|300|0|0||
T|TMLCO|201404|RIBTW|12|21|2|400|0|0|400|400|0|0|0|0|.0448|.0448|400|.0001|0|0||0||
T|TMLCO|201404|RNR-C|12|21|2|500|0|0|500|500|0|0|0|0|.0759|.0759|200|.0001|0|300|0|0||
T|TMLCO|201404|RNR-E|12|21|2|600|0|0|600|600|0|0|0|0|.0265|.0232|400|.0001|0|200|0|0||
T|TMLCO|201404|WHF|12|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HI|12|21|1|100|0|0|100|100|0|0|0|0|.22|.04|100|.02|0|0||0||
T|TMLCO|201404|HK|12|21|18|3016|0|775|2241|3016|0|0|0|0|.0227|.0074|1675|.0024|.4|1341|0|0||
T|TMLCO|201404|HL|12|21|8|1525|0|225|1300|1525|0|0|0|0|.0045|.0084|1075|.0011|0|450|0|0||
T|TMLCO|201404|HP|12|21|4|400|0|0|400|400|0|0|0|0|-.0351|.0474|400|.0051|0|0||0||
T|TMLCO|201404|HW|12|21|2|500|0|0|500|500|0|0|0|0|.0398|.0258|500|.0001|0|0||0||
T|TMLCO|201404|HY|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0798|100|.0001|0|0||0||
T|TMLCO|201404|IG|12|21|3|908|0|0|908|908|0|0|0|0|-.0026|.0133|0|||908|0|0||
T|TMLCO|201404|IM|12|21|2|300|0|0|300|300|0|0|0|0|.0765|.0131|300|.0001|0|0||0||
T|TMLCO|201404|IO|12|21|2|634|0|0|634|634|0|0|0|0|-.0375|.0098|634|.0001|0|0||0||
T|TMLCO|201404|IP|12|21|11|2293|0|0|2293|2293|0|0|0|0|-.0033|.0125|1915|.0001|0|378|0|0||
T|TMLCO|201404|IR|12|21|3|300|0|0|300|300|0|0|0|0|.0432|.0165|200|.0001|0|100|1|0||
T|TMLCO|201404|IX|12|21|2|839|0|0|839|839|0|0|0|0|.1499|.0999|362|.0001|0|477|0|0||
T|TMLCO|201404|JE|12|21|3|1000|0|200|800|1000|0|0|0|0|.0069|.0079|600|.0017|.5|400|0|0||
T|TMLCO|201404|KN|12|21|1|250|0|0|250|250|0|0|0|0|.0198|.0498|250|.0001|1|0||0||
T|TMLCO|201404|KO|12|21|104|21421|0|4507|16914|21421|0|0|0|0|.0141|.0066|15429|.0023|.1|5992|.2|0||
T|TMLCO|201404|KR|12|21|11|1476|0|0|1476|1476|0|0|0|0|-.01|.0099|875|.0007|0|601|0|0||
T|TMLCO|201404|BHI|12|21|10|2229|0|0|2229|2229|0|0|0|0|.0122|.0243|870|.0018|0|1359|0|0||
T|TMLCO|201404|BHK|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|BHL|12|21|5|994|0|0|994|994|0|0|0|0|.0228|.0269|600|.0018|.3|394|0|0||
T|TMLCO|201404|BHP|12|21|3|500|0|0|500|500|0|0|0|0|-.0882|.0178|400|.0001|.2|100|0|0||
T|TMLCO|201404|BIB|12|21|25|5201|0|390|4811|5201|0|0|0|0|-.0731|.2405|4036|.007|0|865|0|300|.0467|0
T|TMLCO|201404|BID|12|21|2|400|0|0|400|400|0|0|0|0|.065|.0199|300|.0001|0|100|0|0||
T|TMLCO|201404|BIG|12|21|1|400|0|0|400|400|0|0|0|0|.1098|.0098|400|.0001|0|0||0||
T|TMLCO|201404|BIP|12|21|4|628|0|0|628|628|0|0|0|0|-.0232|.032|228|.0088|0|400|0|0||
T|TMLCO|201404|BIS|12|21|14|3165|0|100|3065|3165|0|0|0|0|-.0682|.0647|2270|.0028|.2|895|0|0||
T|TMLCO|201404|BIT|12|21|3|955|0|0|955|955|0|0|0|0|.0233|.0233|955|.0001|0|0||0||
T|TMLCO|201404|BIV|12|21|9|1899|0|0|1899|1899|0|0|0|0|.0293|.039|1631|.0012|.2|268|0|0||
T|TMLCO|201404|BJK|12|21|1|100|0|0|100|100|0|0|0|0|.2298|.1498|100|.0001|0|0||0||
T|TMLCO|201404|BKE|12|21|4|763|0|0|763|763|0|0|0|0|-.0739|.0417|452|.0001|0|311|0|0||
T|TMLCO|201404|BKF|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0298|100|.0001|0|0||0||
T|TMLCO|201404|BKK|12|21|2|730|0|0|730|730|0|0|0|0|.028|.028|730|.0001|.4|0||0||
T|TMLCO|201404|BKN|12|21|1|152|0|0|152|152|0|0|0|0|.0098|.0098|152|.0001|0|0||0||
T|TMLCO|201404|BKS|12|21|7|1190|0|100|1090|1190|0|0|0|0|.0716|.0157|790|.0013|0|100|0|300|.0116|0
T|TMLCO|201404|DRU|12|21|30|7300|0|0|7300|7300|0|0|0|0|.0148|.0131|5660|.0001|.4|1640|.4|0||
T|TMLCO|201404|DRV|12|21|3|300|0|0|300|300|0|0|0|0|-.2901|.0799|100|.0001|0|200|0|0||
T|TMLCO|201404|DSL|12|21|29|6832|0|250|6129|6379|0|0|0|0|.0325|.0207|4361|.0007|.1|1568|.1|450|.01|0
T|TMLCO|201404|DSS|12|21|2|500|0|0|500|500|0|0|0|0|.0118|.0098|400|.0001|0|100|0|0||
T|TMLCO|201404|DSU|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201404|DSW|12|21|1|128|0|0|128|128|0|0|0|0|-.2402|.0298|128|.0001|0|0||0||
T|TMLCO|201404|DSX|12|21|3|740|0|0|740|740|0|0|0|0|-.0142|.0126|740|.0003|.4|0||0||
T|TMLCO|201404|DTD|12|21|1|150|0|0|150|150|0|0|0|0|.1|.1|0|||0||150|.01|0
T|TMLCO|201404|DTK|12|21|2|850|0|0|850|850|0|0|0|0|.0198|.0198|850|.0001|0|0||0||
T|TMLCO|201404|DTV|12|21|4|765|0|0|765|765|0|0|0|0|.0668|.0119|500|.0022|0|265|0|0||
T|TMLCO|201404|DTZ|12|21|58|9350|0|0|9350|9350|0|0|0|0|.0291|.0317|6348|.0008|.1|3002|.3|0||
T|TMLCO|201404|DUA|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0298|200|.0001|0|0||0||
T|TMLCO|201404|DUC|12|21|2|490|0|0|490|490|0|0|0|0|.0237|.0237|490|.0001|.6|0||0||
T|TMLCO|201404|DUG|12|21|1|100|0|0|100|100|0|0|0|0|.06|.01|0|||100|0|0||
T|TMLCO|201404|DUK|12|21|20|5239|0|321|4918|5239|0|0|0|0|.0284|.0116|3590|.0029|.1|1199|0|450|.01|0
T|TMLCO|201404|DVA|12|21|10|2400|0|100|2300|2400|0|0|0|0|.0243|.0282|1800|.0023|.3|600|.7|0||
T|TMLCO|201404|GLQ|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0298|100|.0001|0|0||0||
T|TMLCO|201404|GLT|12|21|4|1600|0|0|1600|1600|0|0|0|0|.0049|.0249|1200|.0001|.3|400|0|0||
T|TMLCO|201404|GLW|12|21|20|3695|0|950|2745|3695|0|0|0|0|-.0074|.0073|2870|.0017|0|825|0|0||
T|TMLCO|201404|GME|12|21|3|420|0|0|420|420|0|0|0|0|-.109|.0108|420|.0037|0|0||0||
T|TMLCO|201404|GMO|12|21|2|550|0|0|550|550|0|0|0|0|.0099|.0099|300|.0001|0|250|0|0||
T|TMLCO|201404|GMZ|12|21|5|1533|0|0|1533|1533|0|0|0|0|.0791|.0489|1083|.0037|0|450|0|0||
T|TMLCO|201404|GNC|12|21|5|717|0|100|617|717|0|0|0|0|.1867|.0197|400|.0076|0|317|0|0||
T|TMLCO|201404|GNK|12|21|6|1840|0|0|1840|1840|0|0|0|0|.0046|.0149|1140|.0001|.1|300|0|400|.0099|0
T|TMLCO|201404|GNT|12|21|3|1275|0|0|1275|1275|0|0|0|0|-.0075|.0131|600|.0034|0|675|0|0||
T|TMLCO|201404|GNW|12|21|8|1416|0|0|1416|1416|0|0|0|0|.0148|.0078|1116|.0014|0|300|0|0||
T|TMLCO|201404|GOF|12|21|3|755|0|100|608|708|0|0|0|0|.0117|.0058|670|.006|0|38|0|0||
T|TMLCO|201404|GOV|12|21|7|1160|0|0|1160|1160|0|0|0|0|.0292|.0151|600|.0001|0|560|.3|0||
T|TMLCO|201404|GPC|12|21|2|400|0|0|400|400|0|0|0|0|.2925|.0925|100|.0001|1|0||300|.0167|0
T|TMLCO|201404|KWT|12|21|1|311|0|0|311|311|0|0|0|0|.1498|.4398|311|.0001|0|0||0||
T|TMLCO|201404|KYE|12|21|3|800|0|0|800|800|0|0|0|0|.0617|.0455|550|.0001|0|250|0|0||
T|TMLCO|201404|KYN|12|21|23|6579|0|0|6525|6525|0|0|0|0|.0387|.0397|4840|.0007|0|1461|.2|224|.01|1
T|TMLCO|201404|LAD|12|21|1|300|0|0|300|300|0|0|0|0|.8765|.2565|300|.0017|0|0||0||
T|TMLCO|201404|LAQ|12|21|1|290|0|0|290|290|0|0|0|0|.2098|.0398|290|.0001|0|0||0||
T|TMLCO|201404|LAZ|12|21|1|258|0|0|258|258|0|0|0|0|.3298|.0698|258|.0001|0|0||0||
T|TMLCO|201404|LCI|12|21|2|875|0|0|875|875|0|0|0|0|.0396|.0919|850|.0048|0|25|0|0||
T|TMLCO|201404|LCM|12|21|2|500|0|0|500|500|0|0|0|0|.0248|.0248|500|.0001|0|0||0||
T|TMLCO|201404|LDP|12|21|3|815|0|0|815|815|0|0|0|0|.042|.0441|715|.0014|0|100|0|0||
T|TMLCO|201404|LDR|12|21|8|1504|0|0|1504|1504|0|0|0|0|.3634|.2885|1384|.0128|.2|120|0|0||
T|TMLCO|201404|LEG|12|21|4|400|0|0|400|400|0|0|0|0|.0198|.0273|300|.0001|0|0||100|.0099|0
T|TMLCO|201404|LEI|12|21|2|500|0|0|500|500|0|0|0|0|.0099|.0099|200|.0001|0|300|0|0||
T|TMLCO|201404|LEN|12|21|3|485|0|0|220|220|0|0|0|0|.0499|.0099|120|.0001|0|100|0|0||
T|TMLCO|201404|LEO|12|21|2|500|0|0|500|500|0|0|0|0|.0099|.0139|200|.0001|0|300|0|0||
T|TMLCO|201404|LFC|12|21|1|200|0|0|200|200|0|0|0|0|.07|.12|0|||200|0|0||
T|TMLCO|201404|LFL|12|21|1|300|0|300|0|300|0|0|0|0|0|0|300|.005|0|0||0||
T|TMLCO|201404|LGF|12|21|18|3357|0|522|2835|3357|0|0|0|0|.0207|.0132|3007|.0013|.1|350|0|0||
T|TMLCO|201404|NXP|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0298|100|.0001|0|0||0||
T|TMLCO|201404|NYF|12|21|1|400|0|0|400|400|0|0|0|0|-.01|-.01|400|.01|0|0||0||
T|TMLCO|201404|NYT|12|21|2|781|0|0|781|781|0|0|0|0|-.094|.0176|500|.0001|0|281|0|0||
T|TMLCO|201404|NZH|12|21|2|667|0|0|665|665|0|0|0|0|.0144|.0144|300|.0001|0|365|0|0||
T|TMLCO|201404|O-E|12|21|3|470|0|0|470|470|0|0|0|0|.025|.0286|300|.0001|0|170|0|0||
T|TMLCO|201404|O-F|12|21|1|100|0|0|100|100|0|0|0|0|.0476|.0476|100|.0012|0|0||0||
T|TMLCO|201404|OAK|12|21|7|1370|0|0|1370|1370|0|0|0|0|.0768|.0627|1270|.0013|0|100|0|0||
T|TMLCO|201404|OAS|12|21|6|1000|0|0|1000|1000|0|0|0|0|-.1657|.0328|800|.0001|0|200|0|0||
T|TMLCO|201404|OCN|12|21|12|2555|0|0|2555|2555|0|0|0|0|-.0161|.0171|975|.0016|0|1480|0|100|.0099|0
T|TMLCO|201404|OCR|12|21|1|350|0|0|350|350|0|0|0|0|-.0114|.0286|0|||300|1|50|.03|1
T|TMLCO|201404|ODP|12|21|4|700|0|100|600|700|0|0|0|0|.0014|.0086|100|.005|0|600|0|0||
T|TMLCO|201404|OEF|12|21|2|300|0|0|300|300|0|0|0|0|-.0435|.0165|200|.0001|0|100|0|0||
T|TMLCO|201404|OEH|12|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0098|300|.0001|0|0||0||
T|TMLCO|201404|OGS|12|21|1|400|0|200|200|400|0|0|0|0|.0049|.0049|400|.0026|0|0||0||
T|TMLCO|201404|OHI|12|21|9|2080|0|0|2080|2080|0|0|0|0|-.0192|.016|1200|.0005|0|880|.2|0||
T|TMLCO|201404|SHI|12|21|2|329|0|0|329|329|0|0|0|0|.0542|.0542|200|.0001|0|129|0|0||
T|TMLCO|201404|SHM|12|21|1|246|0|0|246|246|0|0|0|0|.0098|.0098|246|.0001|0|0||0||
T|TMLCO|201404|SHO|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201404|SHY|12|21|16|3345|0|420|2925|3345|0|0|0|0|.0083|.0083|2845|.001|.1|500|.3|0||
T|TMLCO|201404|SID|12|21|2|200|0|0|200|200|0|0|0|0|-.0001|.0099|100|.0001|0|100|0|0||
T|TMLCO|201404|SIL|12|21|3|405|0|0|405|405|0|0|0|0|-.025|.0123|305|.0001|.7|100|0|0||
T|TMLCO|201404|SIR|12|21|3|525|0|0|525|525|0|0|0|0|-.0001|.0199|325|.0001|0|200|1|0||
T|TMLCO|201404|SJB|12|21|2|400|0|0|400|400|0|0|0|0|.075|.065|400|.0075|0|0||0||
T|TMLCO|201404|SJL|12|21|1|100|0|0|100|100|0|0|0|0|.1098|.1198|100|.0001|0|0||0||
T|TMLCO|201404|SJM|12|21|1|304|0|0|304|304|0|0|0|0|.0998|.0398|304|.0001|0|0||0||
T|TMLCO|201404|SKF|12|21|10|3040|0|0|3040|3040|0|0|0|0|.01|.0166|1600|.0001|0|1440|0|0||
T|TMLCO|201404|SKK|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.1198|100|.0001|0|0||0||
T|TMLCO|201404|SKT|12|21|2|291|0|0|291|291|0|0|0|0|-.0109|.0099|140|.0001|0|151|1|0||
T|TMLCO|201404|SKX|12|21|4|700|0|0|700|700|0|0|0|0|-.0151|.047|350|.013|0|250|.4|100|.01|0
T|TMLCO|201404|SLB|12|21|18|3890|0|100|3790|3890|0|0|0|0|.0971|.0122|2540|.0011|.2|1250|.1|100|.0099|0
T|TMLCO|201404|WBS|12|21|1|400|0|0|400|400|0|0|0|0|-.285|.055|400|.0125|0|0||0||
T|TMLCO|201404|WCG|12|21|2|249|0|0|249|249|0|0|0|0|-.076|.0498|249|.0001|0|0||0||
T|TMLCO|201404|WDC|12|21|6|700|0|0|700|700|0|0|0|0|-.2187|.0299|400|.0001|.5|300|0|0||
T|TMLCO|201404|WDR|12|21|2|210|0|0|210|210|0|0|0|0|.0708|.0865|210|.0001|0|0||0||
T|TMLCO|201404|WEN|12|21|23|4592|0|500|4092|4592|0|0|0|0|-.002|.0065|3351|.0024|.1|1241|.3|0||
T|TMLCO|201404|WFC|12|21|56|9301|0|2956|6345|9301|0|0|0|0|-.104|.0068|6090|.0042|.1|3211|.1|0||
T|TMLCO|201404|WFD|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201404|WFM|12|21|69|10994|100|500|10394|10894|0|0|0|0|-.0272|.0107|7108|.003|.1|3636|0|150|.0099|0
T|TMLCO|201404|WFT|12|21|17|4160|0|693|3467|4160|0|0|0|0|.0577|.0073|2727|.0021|0|1433|0|0||
T|TMLCO|201404|WGA|12|21|1|100|0|0|100|100|0|0|0|0|.04|.04|0|||100|0|0||
T|TMLCO|201404|WGL|12|21|1|200|0|0|200|200|0|0|0|0|.1598|.0198|200|.0001|0|0||0||
T|TMLCO|201404|WHR|12|21|4|724|0|0|724|724|0|0|0|0|.0733|.0234|724|.0281|0|0||0||
T|TMLCO|201404|WHX|12|21|2|700|0|0|700|700|0|0|0|0|-.0071|.0143|0|||700|0|0||
T|TMLCO|201404|WHZ|12|21|4|753|0|0|753|753|0|0|0|0|.0199|.0199|475|.0001|0|278|0|0||
T|TMLCO|201404|WIA|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201404|WIN|12|21|29|5540|0|2578|2962|5540|0|0|0|0|.0139|.0046|4907|.003|.2|633|.1|0||
T|TMLCO|201404|BDSI|12|21|1|120|0|0|120|120|0|0|0|0|.0398|.0098|120|.0001|0|0||0||
T|TMLCO|201404|BEAM|12|21|4|750|0|0|750|750|0|0|0|0|.0072|.0098|650|.0001|0|100|0|0||
T|TMLCO|201404|BEAT|12|21|2|350|0|0|350|350|0|0|0|0|-.0573|.0269|350|.0001|.4|0||0||
T|TMLCO|201404|BEAV|12|21|3|500|0|0|500|500|0|0|0|0|.478|.138|400|.0063|0|0||100|.04|0
T|TMLCO|201404|BEBE|12|21|1|250|0|0|250|250|0|0|0|0|-.0102|-.0102|250|.0101|0|0||0||
T|TMLCO|201404|BECN|12|21|1|100|0|0|100|100|0|0|0|0|.19|.02|100|.01|0|0||0||
T|TMLCO|201404|BERY|12|21|1|400|0|0|400|400|0|0|0|0|.0425|.0225|400|.0038|1|0||0||
T|TMLCO|201404|BFOR|12|21|1|300|0|0|300|300|0|0|0|0|.09|.05|0|||300|0|0||
T|TMLCO|201404|BGCA|12|21|9|2430|0|0|2230|2230|0|0|0|0|.0358|.0596|1830|.0019|.5|300|6.3|100|.01|1
T|TMLCO|201404|BGCP|12|21|1|475|0|0|475|475|0|0|0|0|.01|.01|0|||475|0|0||
T|TMLCO|201404|BGFV|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0198|200|.0001|0|0||0||
T|TMLCO|201404|BGMD|12|21|14|3529|0|0|3529|3529|0|0|0|0|.0055|.0099|2249|.0001|.1|1280|.3|0||
T|TMLCO|201404|BIDU|12|21|31|5899|0|300|5599|5899|0|0|0|0|-.1485|.115|4449|.0071|0|950|0|500|.066|0
T|TMLCO|201404|BIIB|12|21|26|4252|0|100|4152|4252|0|0|0|0|-.0374|.4679|2529|.0564|.1|1223|0|500|.3634|0
T|TMLCO|201404|BIND|12|21|2|500|0|100|400|500|0|0|0|0|-.0282|.0678|500|.0191|0|0||0||
T|TMLCO|201404|BIOC|12|21|1|100|0|0|100|100|0|0|0|0|.3498|.3498|100|.0001|1|0||0||
T|TMLCO|201404|BIOD|12|21|1|407|0|0|407|407|0|0|0|0|.0298|.0298|407|.0001|0|0||0||
T|TMLCO|201404|BIOF|12|21|8|1410|0|0|1410|1410|0|0|0|0|.0809|.0278|710|.003|0|700|0|0||
T|TMLCO|201404|DSCO|12|21|3|965|0|0|965|965|0|0|0|0|.0185|.0099|550|.0001|0|415|0|0||
T|TMLCO|201404|DSUM|12|21|1|400|0|0|400|400|0|0|0|0|-.002|-.002|400|.006|0|0||0||
T|TMLCO|201404|DTLK|12|21|1|300|0|0|300|300|0|0|0|0|.2298|.1298|0|||0||300|.0099|0
T|TMLCO|201404|DUST|12|21|55|9955|0|0|9855|9480|375|0|0|0|.0108|.0274|6375|.0019|.9|3180|0|300|.0132|0
T|TMLCO|201404|DVAX|12|21|3|755|0|0|755|755|0|0|0|0|.0099|.0099|350|.0001|0|405|0|0||
T|TMLCO|201404|DVYE|12|21|1|250|0|0|250|250|0|0|0|0|.08|.09|0|||250|0|0||
T|TMLCO|201404|DWAQ|12|21|1|200|0|0|200|200|0|0|0|0|-.09|.08|200|.02|0|0||0||
T|TMLCO|201404|DWCH|12|21|2|200|0|0|200|200|0|0|0|0|.09|.075|0|||200|0|0||
T|TMLCO|201404|DX-B|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|DXCM|12|21|7|1510|0|0|1510|1510|0|0|0|0|.0051|.0825|900|.0039|.1|310|0|300|.01|0
T|TMLCO|201404|DXJF|12|21|1|100|0|0|100|100|0|0|0|0|.04|.03|0|||100|0|0||
T|TMLCO|201404|DXJR|12|21|1|100|0|0|100|100|0|0|0|0|.02|.04|0|||100|0|0||
T|TMLCO|201404|DXLG|12|21|1|271|0|0|271|271|0|0|0|0|-.01|.01|0|||271|0|0||
T|TMLCO|201404|DYAX|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0098|100|.0001|0|0||0||
T|TMLCO|201404|DYN+|12|21|2|550|0|0|550|550|0|0|0|0|.0754|.0754|61|.0001|0|489|0|0||
T|TMLCO|201404|EARN|12|21|1|100|0|0|100|100|0|0|0|0||.0098|100|.0001|0|0||0||
T|TMLCO|201404|EBAY|12|21|40|7777|0|200|7577|7777|0|0|0|0|-.0143|.0096|3905|.0019|.2|3352|.1|520|.0113|0
T|TMLCO|201404|IBDB|12|21|1|145|0|145|0|145|0|0|0|0|0|0|145|.09|0|0||0||
T|TMLCO|201404|IBIO|12|21|1|470|0|0|470|470|0|0|0|0|.0094|.0096|470|.0001|0|0||0||
T|TMLCO|201404|IBKR|12|21|2|505|0|0|505|505|0|0|0|0|-.075|.0379|105|.0001|0|400|0|0||
T|TMLCO|201404|IBND|12|21|2|344|0|0|344|344|0|0|0|0|.0498|.0534|344|.0001|0|0||0||
T|TMLCO|201404|ICLD|12|21|5|1260|0|100|1160|1260|0|0|0|0|.0143|.017|860|.0007|.5|400|0|0||
T|TMLCO|201404|ICLN|12|21|2|561|0|0|561|561|0|0|0|0|.0377|.0477|561|.0036|.5|0||0||
T|TMLCO|201404|ICLR|12|21|1|200|0|0|200|200|0|0|0|0|.13|.19|0|||200|0|0||
T|TMLCO|201404|ICPT|12|21|59|11787|0|426|11361|11787|0|0|0|0|.436|.7012|6927|.1396|.1|4430|0|430|.0639|0
T|TMLCO|201404|IDIX|12|21|6|1460|0|0|1460|1460|0|0|0|0|.0192|.0072|1000|.0028|.2|460|0|0||
T|TMLCO|201404|IDOG|12|21|3|900|0|200|700|900|0|0|0|0|.0622|.0667|600|.0117|0|300|0|0||
T|TMLCO|201404|IDRA|12|21|12|2620|0|300|2320|2620|0|0|0|0|-.0077|.0084|2050|.002|0|570|0|0||
T|TMLCO|201404|IEFA|12|21|2|419|0|0|419|419|0|0|0|0|.0294|.0251|219|.0001|0|200|0|0||
T|TMLCO|201404|IEMG|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0298|100|.0001|1|0||0||
T|TMLCO|201404|IFEU|12|21|1|200|0|0|200|200|0|0|0|0|.1498|.1498|200|.0001|0|0||0||
T|TMLCO|201404|IFGL|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201404|NEWL|12|21|17|4323|0|0|4323|4323|0|0|0|0|-.0044|.008|1703|.0012|0|2620|0|0||
T|TMLCO|201404|NEWT|12|21|1|220|0|0|220|220|0|0|0|0|0|0|220|.005|0|0||0||
T|TMLCO|201404|NFLX|12|21|125|26815|400|500|25915|26415|0|0|0|0|-.0639|.2524|16848|.0373|.1|7582|.2|1985|.0321|0
T|TMLCO|201404|NGLS|12|21|4|885|0|0|885|885|0|0|0|0|.1349|.0646|685|.0001|.6|200|0|0||
T|TMLCO|201404|NGPC|12|21|2|590|0|0|590|590|0|0|0|0|.0249|.0249|590|.0001|0|0||0||
T|TMLCO|201404|NGVC|12|21|2|204|0|0|204|204|0|0|0|0|.0075|.0944|204|.0004|0|0||0||
T|TMLCO|201404|NICE|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201404|NIHD|12|21|5|1220|0|0|1020|1020|0|0|0|0|.0088|.0055|178|.0001|0|842|0|0||
T|TMLCO|201404|NKTR|12|21|6|1438|0|0|1438|1438|0|0|0|0|.0508|.0145|938|.0141|0|500|0|0||
T|TMLCO|201404|NLSN|12|21|3|500|0|0|500|500|0|0|0|0|.0078|.0098|400|.0001|0|100|0|0||
T|TMLCO|201404|NLST|12|21|3|511|0|0|511|511|0|0|0|0|.0012|.0099|200|.0001|0|311|0|0||
T|TMLCO|201404|NM-G|12|21|4|950|0|0|950|950|0|0|0|0|.0652|.061|550|.011|.6|400|.4|0||
T|TMLCO|201404|NMBL|12|21|4|1100|0|100|1000|1100|0|0|0|0|.1913|.044|751|.0141|0|349|0|0||
T|TMLCO|201404|RSYS|12|21|1|400|0|0|400|400|0|0|0|0|-.01|.01|0|||400|0|0||
T|TMLCO|201404|RTIX|12|21|4|950|0|0|950|950|0|0|0|0|.111|.0152|450|.0001|0|500|0|0||
T|TMLCO|201404|RTRX|12|21|5|1250|0|0|1250|1250|0|0|0|0|.2985|.0817|950|.0002|0|300|.7|0||
T|TMLCO|201404|RUBI|12|21|6|1175|0|0|1175|1175|0|0|0|0|-.5035|.0816|900|.0045|0|175|.6|100|.06|0
T|TMLCO|201404|RUSL|12|21|9|1960|0|0|1960|1960|0|0|0|0|.0461|.0165|1860|.0005|.1|100|0|0||
T|TMLCO|201404|RUSS|12|21|7|1471|0|0|1471|1471|0|0|0|0|.0102|.0308|1311|.0024|0|160|0|0||
T|TMLCO|201404|RVBD|12|21|2|400|0|0|400|400|0|0|0|0|.13|.01|100|.0001|0|300|0|0||
T|TMLCO|201404|RVLT|12|21|3|895|0|0|895|895|0|0|0|0|.0038|.0098|720|.0001|0|175|0|0||
T|TMLCO|201404|RXII|12|21|2|494|0|0|494|494|0|0|0|0|.0622|.0338|494|.0001|0|0||0||
T|TMLCO|201404|SABR|12|21|23|5255|0|0|5255|5105|150|0|0|0|-.06|.0216|1855|.0081|.1|3000|.1|400|.0138|8.1
T|TMLCO|201404|SAFM|12|21|1|135|0|0|135|135|0|0|0|0|.487|.857|135|.1015|0|0||0||
T|TMLCO|201404|SAIA|12|21|1|200|0|0|200|200|0|0|0|0|-.02|.07|200|.01|0|0||0||
T|TMLCO|201404|SAIC|12|21|1|100|0|0|100|100|0|0|0|0|.18|.03|0|||100|0|0||
T|TMLCO|201404|SALE|12|21|7|1700|0|0|1700|1700|0|0|0|0|.0452|.0478|900|.0001|0|800|0|0||
T|TMLCO|201404|SAND|12|21|3|838|0|0|838|838|0|0|0|0|.0037|.018|688|.0001|0|150|0|0||
T|TMLCO|201404|TWGP|12|21|2|500|0|0|500|500|0|0|0|0|.0578|.0098|500|.0001|.2|0||0||
T|TMLCO|201404|TWMC|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|0|0||0||
T|TMLCO|201404|TWOU|12|21|2|500|0|0|500|500|0|0|0|0|.072|.062|0|||500|0|0||
T|TMLCO|201404|TWTR|12|21|225|43122|0|1844|40878|42722|0|0|0|0|-.0102|.018|27011|.0045|.1|12657|.1|3054|.0175|.1
T|TMLCO|201404|TXMD|12|21|13|2250|0|100|2150|2250|0|0|0|0|.0706|.0112|1450|.0006|0|800|0|0||
T|TMLCO|201404|TXRH|12|21|1|400|0|0|400|400|0|0|0|0|-.05|.02|0|||400|0|0||
T|TMLCO|201404|TXTR|12|21|1|120|0|0|120|120|0|0|0|0|.02|.03|0|||120|0|0||
T|TMLCO|201404|TZOO|12|21|2|700|0|0|700|700|0|0|0|0|.1141|.0741|450|.0007|0|250|0|0||
T|TMLCO|201404|UAMY|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|1|0||0||
T|TMLCO|201404|UBNT|12|21|27|5593|0|200|5393|5593|0|0|0|0|.039|.0631|4199|.0032|.2|1294|.1|100|.015|0
T|TMLCO|201404|UBSH|12|21|1|100|0|0|100|100|0|0|0|0|0|.02|0|||100|0|0||
T|TMLCO|201404|UCBA|12|21|1|400|0|0|400|400|0|0|0|0|.02|.04|0|||400|1|0||
T|TMLCO|201404|UCTT|12|21|4|1075|0|0|1075|1075|0|0|0|0|.0683|.0214|531|.0001|0|544|0|0||
T|TMLCO|201404|UDOW|12|21|2|560|0|0|260|260|0|0|0|0|-.1502|.0298|260|.0001|0|0||0||
T|TMLCO|201404|UEIC|12|21|1|100|0|0|100|100|0|0|0|0|.3898|.2298|100|.0001|0|0||0||
T|TMLCO|201404|UFPI|12|21|1|190|0|0|190|190|0|0|0|0|-.1111|.0189|100|.001|0|90|0|0||
T|TMLCO|201404|UIHC|12|21|4|791|0|0|791|791|0|0|0|0|.0876|.0283|216|.0001|0|575|.8|0||
T|TMLCO|201404|ULTA|12|21|3|700|0|0|700|700|0|0|0|0|.2243|.03|200|.01|0|500|0|0||
T|TMLCO|201404|RSO-B|12|21|1|125|0|0|125|125|0|0|0|0|.08|.05|0|||125|0|0||
T|TMLCO|201404|SAN-E|12|21|3|600|0|0|600|500|100|0|0|0|.0116|.0116|100|.0001|0|500|3.6|0||
T|TMLCO|201404|SCE-F|12|21|2|560|0|0|560|375|185|0|0|0|.0132|.0132|375|.01|0|185|21|0||
T|TMLCO|201404|SIVBO|12|21|13|1800|0|0|1800|1600|200|0|0|0|.2021|.2021|1300|.0124|1.8|500|1.8|0||
T|TMLCO|201404|SLG-I|12|21|2|800|0|0|800|400|400|0|0|0|.0649|.0649|400|.0001|16|400|0|0||
T|TMLCO|201404|SNFCA|12|21|1|225|0|0|225|225|0|0|0|0|.03|.03|0|||225|0|0||
T|TMLCO|201404|SPG-J|12|21|1|200|0|0|200|200|0|0|0|0|.0998|.0998|200|.0001|0|0||0||
T|TMLCO|201404|SSW-C|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201404|SSW-E|12|21|1|248|0|0|248|248|0|0|0|0|.03|.02|0|||248|0|0||
T|TMLCO|201404|STI-E|12|21|4|1025|0|0|600|600|0|0|0|0|-.0109|.0275|150|.0001|0|450|0|0||
T|TMLCO|201404|STT-C|12|21|2|500|0|0|500|500|0|0|0|0|.1119|.0079|300|.0034|0|200|0|0||
T|TMLCO|201404|SUI-A|12|21|1|300|0|0|300|300|0|0|0|0|.06|.06|0|||300|0|0||
T|TMLCO|201404|TAYCP|12|21|1|300|0|0|300|128|100|0|72|0|.0151|.0551|200|.0037|24.1|100|10|0||
T|TMLCO|201404|TCB-C|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201404|TCO-J|12|21|2|300|0|0|300|100|200|0|0|0|.0167|.0167|0|||300|13.3|0||
T|TMLCO|201404|TNP-B|12|21|3|988|0|0|988|988|0|0|0|0|.0958|.1107|294|.0001|0|694|0|0||
T|TMLCO|201404|KS|12|21|3|577|0|0|577|577|0|0|0|0|-.0466|.0363|577|.0001|0|0||0||
T|TMLCO|201404|KT|12|21|1|150|0|0|150|150|0|0|0|0|-.04|.05|0|||150|0|0||
T|TMLCO|201404|KW|12|21|2|562|0|0|562|562|0|0|0|0|.0805|.0191|562|.0001|.5|0||0||
T|TMLCO|201404|LB|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201404|LE|12|21|14|3461|0|0|3461|3461|0|0|0|0|-.0473|.051|1514|.0075|1|1947|0|0||
T|TMLCO|201404|LF|12|21|2|400|0|0|400|400|0|0|0|0|.0399|.0099|200|.0001|0|200|0|0||
T|TMLCO|201404|LG|12|21|3|575|0|0|575|575|0|0|0|0|.1203|.0512|425|.0001|0|150|0|0||
T|TMLCO|201404|LH|12|21|2|590|0|100|490|590|0|0|0|0|.2415|.0332|100|.01|0|490|0|0||
T|TMLCO|201404|LL|12|21|1|250|0|0|250|250|0|0|0|0|.1198|.2798|250|.0001|0|0||0||
T|TMLCO|201404|LO|12|21|10|1981|0|0|1681|1681|0|0|0|0|-.1326|.0176|1061|.0005|.2|620|0|0||
T|TMLCO|201404|LQ|12|21|48|11197|0|0|11197|10252|745|200|0|0|.0268|.0125|4868|.0057|2.6|5724|2.4|605|.0191|16
T|TMLCO|201404|MA|12|21|50|7802|0|1280|6522|7802|0|0|0|0|.0641|.0102|6052|.0046|.1|1650|0|100|.0099|0
T|TMLCO|201404|MC|12|21|3|530|0|0|430|430|0|0|0|0|.6402|.0351|185|.03|0|115|0|130|.01|0
T|TMLCO|201404|MD|12|21|1|300|0|0|300|300|0|0|0|0|.1398|.0498|300|.0001|0|0||0||
T|TMLCO|201404|MM|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0198|100|.0001|0|0||0||
T|TMLCO|201404|MN|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0298|100|.0001|0|0||0||
T|TMLCO|201404|MO|12|21|28|4381|0|1550|2831|4381|0|0|0|0|.022|.0065|2676|.003|0|1603|0|102|.01|0
T|TMLCO|201404|MS|12|21|37|9002|0|2294|6708|9002|0|0|0|0|-.0355|.0047|6557|.0041|.1|2150|0|295|.0108|0
T|TMLCO|201404|MT|12|21|11|2030|0|900|1130|2030|0|0|0|0|-.0062|.0055|1580|.0029|0|450|0|0||
T|TMLCO|201404|BKT|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201404|BKU|12|21|1|352|0|0|352|352|0|0|0|0|-.0602|.0298|352|.0001|1|0||0||
T|TMLCO|201404|BLE|12|21|7|1915|0|0|1715|1715|0|0|0|0|.0141|.018|875|.0012|0|840|0|0||
T|TMLCO|201404|BLK|12|21|5|500|0|0|500|500|0|0|0|0|.266|.214|300|.0234|.7|200|0|0||
T|TMLCO|201404|BLV|12|21|1|100|0|100|0|100|0|0|0|0|.24|0|100|.03|0|0||0||
T|TMLCO|201404|BLW|12|21|1|196|0|0|196|196|0|0|0|0|.01|.01|0|||196|0|0||
T|TMLCO|201404|BLX|12|21|2|435|0|0|435|435|0|0|0|0|.1242|.0522|435|.0005|0|0||0||
T|TMLCO|201404|BMA|12|21|1|125|0|0|125|125|0|0|0|0|.2998|.0498|125|.0001|0|0||0||
T|TMLCO|201404|BME|12|21|2|600|0|0|600|600|0|0|0|0|.2248|.2998|600|.0051|.5|0||0||
T|TMLCO|201404|BMO|12|21|3|1000|0|0|1000|1000|0|0|0|0|-.0381|.0159|700|.0001|0|300|0|0||
T|TMLCO|201404|BMR|12|21|3|768|0|0|768|768|0|0|0|0|-.0128|.0098|768|.0001|0|0||0||
T|TMLCO|201404|BMY|12|21|35|5733|0|1050|4683|5733|0|0|0|0|-.0186|.0093|4423|.0018|.1|1150|0|160|.01|0
T|TMLCO|201404|BND|12|21|14|3082|0|428|2654|3082|0|0|0|0|.0163|.008|1730|.0017|0|1352|0|0||
T|TMLCO|201404|BNJ|12|21|1|221|0|0|221|221|0|0|0|0|.05|.05|0|||221|0|0||
T|TMLCO|201404|BNS|12|21|3|400|0|0|400|400|0|0|0|0|.0399|.0174|400|.0026|0|0||0||
T|TMLCO|201404|BOE|12|21|6|974|0|0|974|974|0|0|0|0|.0168|.0127|974|.0001|.3|0||0||
T|TMLCO|201404|BOI|12|21|1|425|0|200|225|425|0|0|0|0|.0052|.0052|425|.0024|0|0||0||
T|TMLCO|201404|BPI|12|21|1|135|0|0|135|135|0|0|0|0|.0498|.0198|135|.0001|0|0||0||
T|TMLCO|201404|DVM|12|21|1|485|0|0|485|485|0|0|0|0|.04|.05|0|||485|0|0||
T|TMLCO|201404|DVN|12|21|13|2015|0|0|2015|2015|0|0|0|0|.0959|.0111|1215|.0027|0|700|0|100|.0075|0
T|TMLCO|201404|DVY|12|21|11|2513|0|0|2513|2513|0|0|0|0|.0113|.0198|1661|.0001|.2|852|.1|0||
T|TMLCO|201404|DWA|12|21|4|650|0|150|500|650|0|0|0|0|.0537|.0091|650|.0043|0|0||0||
T|TMLCO|201404|DWM|12|21|2|650|0|0|650|650|0|0|0|0|.1044|.099|650|.0001|0|0||0||
T|TMLCO|201404|DWX|12|21|12|2132|0|0|2132|2132|0|0|0|0|.032|.031|1932|.0014|0|200|0|0||
T|TMLCO|201404|DXD|12|21|9|1200|0|0|1200|1200|0|0|0|0|-.0085|.0099|700|.0001|.1|500|0|0||
T|TMLCO|201404|DXJ|12|21|21|4447|0|460|3687|4147|0|0|0|0|.0094|.0101|2862|.0009|.1|1125|.1|160|.0099|0
T|TMLCO|201404|DYN|12|21|1|150|0|0|150|150|0|0|0|0|.17|.02|0|||150|0|0||
T|TMLCO|201404|EAA|12|21|38|6475|0|0|6302|6302|0|0|0|0|.1101|.0937|4589|.0014|0|1713|.2|0||
T|TMLCO|201404|EAB|12|21|1|300|0|0|300|300|0|0|0|0|.04|.04|0|||300|0|0||
T|TMLCO|201404|EAD|12|21|4|500|0|0|500|500|0|0|0|0|.0178|.0118|400|.0001|0|100|0|0||
T|TMLCO|201404|EBR|12|21|1|300|0|0|300|300|0|0|0|0|-.0302|.0098|300|.0001|0|0||0||
T|TMLCO|201404|EBS|12|21|1|123|0|0|123|123|0|0|0|0|.0893|.0493|123|.0103|0|0||0||
T|TMLCO|201404|ECA|12|21|10|2023|0|200|1723|1923|0|0|0|0|-.0008|.0085|1023|.0014|.3|900|0|0||
T|TMLCO|201404|GPK|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201404|GPL|12|21|3|1050|0|0|1050|1050|0|0|0|0|.0127|.0127|1050|.0001|.3|0||0||
T|TMLCO|201404|GPM|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201404|GPN|12|21|2|300|0|0|300|300|0|0|0|0|-.0702|.0098|300|.0001|0|0||0||
T|TMLCO|201404|GPS|12|21|6|1368|0|100|1268|1368|0|0|0|0|.0043|.0075|914|.0019|.1|454|0|0||
T|TMLCO|201404|GRA|12|21|12|2500|0|0|2478|2478|0|0|0|0|.1274|.0475|1600|.001|0|778|0|100|.01|0
T|TMLCO|201404|GSF|12|21|22|3600|0|0|3600|3600|0|0|0|0|.014|.0154|2597|.0005|0|1003|.4|0||
T|TMLCO|201404|GSH|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0498|400|.0001|1|0||0||
T|TMLCO|201404|GSK|12|21|54|11226|0|575|10651|11226|0|0|0|0|.0065|.0092|8331|.0007|.2|2720|.1|175|.01|0
T|TMLCO|201404|GSL|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0198|100|.0001|0|0||0||
T|TMLCO|201404|GSS|12|21|2|695|0|0|695|695|0|0|0|0|.0016|.0005|695|.0001|.6|0||0||
T|TMLCO|201404|GST|12|21|8|1900|0|0|1900|1900|0|0|0|0|.0399|.012|1100|.0001|.2|800|0|0||
T|TMLCO|201404|LGP|12|21|1|371|0|0|371|371|0|0|0|0|.0998|.0898|371|.0001|0|0||0||
T|TMLCO|201404|LIN|12|21|2|400|0|0|400|400|0|0|0|0|.0848|.0298|400|.0001|0|0||0||
T|TMLCO|201404|LKQ|12|21|1|200|0|0|200|200|0|0|0|0|-.0502|.0098|100|.0002|0|100|0|0||
T|TMLCO|201404|LLY|12|21|23|4701|0|0|4701|4701|0|0|0|0|-.031|.0064|2939|.0041|.4|1762|0|0||
T|TMLCO|201404|LMT|12|21|7|747|0|0|747|747|0|0|0|0|.0302|.045|421|.0126|.2|326|0|0||
T|TMLCO|201404|LNC|12|21|3|800|0|200|600|800|0|0|0|0|-.0464|.0074|800|.0013|0|0||0||
T|TMLCO|201404|LNG|12|21|16|2779|0|0|2779|2779|0|0|0|0|.0638|.0554|2050|.003|.2|390|0|339|.027|0
T|TMLCO|201404|LNN|12|21|1|200|0|0|200|200|0|0|0|0|.33|.26|200|.01|0|0||0||
T|TMLCO|201404|LNT|12|21|2|222|0|0|222|222|0|0|0|0|.0514|.0144|100|.0001|0|122|0|0||
T|TMLCO|201404|LOV|12|21|2|400|0|0|400|400|0|0|0|0|.0075|.05|100|.0001|0|300|0|0||
T|TMLCO|201404|LOW|12|21|10|1900|0|500|1400|1900|0|0|0|0|.0347|.0073|1300|.002|.3|600|.2|0||
T|TMLCO|201404|LPI|12|21|8|1905|0|350|1555|1905|0|0|0|0|.0422|.0085|855|.0024|0|1050|0|0||
T|TMLCO|201404|LPL|12|21|2|350|0|0|350|350|0|0|0|0|.0156|.0099|150|.0001|.7|200|0|0||
T|TMLCO|201404|LPX|12|21|3|700|0|0|700|700|0|0|0|0|.0228|.0085|300|.0017|0|400|0|0||
T|TMLCO|201404|LQD|12|21|6|1116|0|500|616|1116|0|0|0|0|-.0038|.0054|906|.0028|0|210|0|0||
T|TMLCO|201404|LSG|12|21|1|114|0|100|14|114|0|0|0|0|.0004|.0004|100|.0015|0|14|0|0||
T|TMLCO|201404|OKS|12|21|2|200|0|0|200|200|0|0|0|0|.2348|.1098|200|.0001|.5|0||0||
T|TMLCO|201404|OLN|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0198|100|.0001|0|0||0||
T|TMLCO|201404|OMC|12|21|2|376|0|0|376|376|0|0|0|0|-.3591|.0303|376|.007|0|0||0||
T|TMLCO|201404|ONB|12|21|3|955|0|400|555|955|0|0|0|0|.0161|-.0014|955|.011|.5|0||0||
T|TMLCO|201404|OPK|12|21|10|1801|0|0|1801|1801|0|0|0|0|-.0082|.0099|1250|.0001|.2|551|0|0||
T|TMLCO|201404|ORB|12|21|3|450|0|0|450|450|0|0|0|0|-.1201|.0499|450|.0134|0|0||0||
T|TMLCO|201404|ORC|12|21|2|400|0|0|400|400|0|0|0|0|.0099|.0099|300|.0001|0|100|0|0||
T|TMLCO|201404|ORI|12|21|2|600|0|200|400|600|0|0|0|0|-.0134|.0066|500|.0021|0|100|0|0||
T|TMLCO|201404|ORM|12|21|1|400|0|0|400|400|0|0|0|0|.1999|.2499|200|.0001|0|200|0|0||
T|TMLCO|201404|OSK|12|21|3|500|0|200|300|500|0|0|0|0|.0299|.0219|500|.0061|0|0||0||
T|TMLCO|201404|OSM|12|21|1|476|0|0|476|476|0|0|0|0|.1|.1|100|.0001|1|376|3|0||
T|TMLCO|201404|OWW|12|21|3|1020|0|0|1020|1020|0|0|0|0|.0145|.0098|1020|.0001|0|0||0||
T|TMLCO|201404|OXF|12|21|1|111|0|0|111|111|0|0|0|0|.01|.01|0|||111|0|0||
T|TMLCO|201404|OXY|12|21|49|8066|0|704|7362|8066|0|0|0|0|.0318|.0144|5690|.0017|0|2126|0|250|.01|0
T|TMLCO|201404|OZM|12|21|46|10307|0|100|10207|10307|0|0|0|0|.0221|.0141|6608|.0003|.1|3164|.1|535|.0081|0
T|TMLCO|201404|PAA|12|21|11|2232|0|0|2232|2232|0|0|0|0|.0776|.0324|1547|.0001|0|485|0|200|.0398|0
T|TMLCO|201404|PAH|12|21|2|500|0|0|500|500|0|0|0|0|.1009|.0379|150|.0001|0|350|0|0||
T|TMLCO|201404|SLM|12|21|5|649|0|100|549|649|0|0|0|0|-.1306|.0061|530|.0043|0|119|0|0||
T|TMLCO|201404|SLV|12|21|64|11410|0|3191|7919|11110|0|0|0|0|-.0015|.007|7281|.0023|.1|3829|.1|0||
T|TMLCO|201404|SLW|12|21|22|4170|0|545|3525|4070|0|0|0|0|-.0144|.0086|2220|.0015|0|1850|0|0||
T|TMLCO|201404|SLX|12|21|1|100|0|0|100|100|0|0|0|0|.01|.04|0|||100|0|0||
T|TMLCO|201404|SMB|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201404|SMH|12|21|2|425|0|0|100|100|0|0|0|0|-.23|.01|0|||100|0|0||
T|TMLCO|201404|SMI|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201404|SMM|12|21|1|300|0|0|300|300|0|0|0|0|.1098|.1198|300|.0001|0|0||0||
T|TMLCO|201404|SNE|12|21|10|2176|0|100|2076|2176|0|0|0|0|.0151|.0101|1476|.0004|.2|700|0|0||
T|TMLCO|201404|SNH|12|21|7|1799|0|0|1799|1799|0|0|0|0|-.0103|.008|1250|.0015|.3|549|0|0||
T|TMLCO|201404|SNI|12|21|1|290|0|0|290|290|0|0|0|0|-.0502|.0098|290|.0001|1|0||0||
T|TMLCO|201404|SNN|12|21|2|790|0|0|790|790|0|0|0|0|-.465|.06|0|||790|0|0||
T|TMLCO|201404|SNP|12|21|1|100|0|0|100|100|0|0|0|0|0|.02|100|.05|0|0||0||
T|TMLCO|201404|SNV|12|21|7|1241|0|100|1141|1241|0|0|0|0|.0075|.0075|800|.0019|.3|441|0|0||
T|TMLCO|201404|SNX|12|21|1|100|0|0|100|100|0|0|0|0|.76|.1|100|.01|0|0||0||
T|TMLCO|201404|SNY|12|21|12|2919|0|300|2619|2919|0|0|0|0|-.0263|.0173|2519|.0007|.3|400|0|0||
T|TMLCO|201404|WIT|12|21|3|400|0|0|400|400|0|0|0|0|.0099|.0099|200|.0001|0|200|0|0||
T|TMLCO|201404|WIW|12|21|2|550|0|0|550|550|0|0|0|0|.0099|.0099|250|.0001|0|300|0|0||
T|TMLCO|201404|WLL|12|21|4|500|0|0|500|500|0|0|0|0|.3039|.0559|400|.0026|.2|100|0|0||
T|TMLCO|201404|WLP|12|21|2|200|0|0|200|200|0|0|0|0|.4749|.0149|200|.0151|0|0||0||
T|TMLCO|201404|WLT|12|21|20|4110|0|100|4010|4110|0|0|0|0|-.0073|.0087|3110|.0014|.4|1000|0|0||
T|TMLCO|201404|WMB|12|21|3|590|0|100|490|590|0|0|0|0|.0099|.0083|250|.0021|0|340|0|0||
T|TMLCO|201404|WMC|12|21|19|4184|0|200|3785|3985|0|0|0|0|.0159|.0122|1830|.0017|.1|2012|.2|143|.01|0
T|TMLCO|201404|WMK|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0||
T|TMLCO|201404|WMT|12|21|35|6277|0|373|5904|6277|0|0|0|0|.0647|.012|3719|.0011|0|2458|0|100|.01|0
T|TMLCO|201404|WNR|12|21|2|220|0|0|220|220|0|0|0|0|.1391|.0336|0|||220|0|0||
T|TMLCO|201404|WPC|12|21|4|855|0|0|855|855|0|0|0|0|.0919|.0361|680|.0008|0|175|0|0||
T|TMLCO|201404|WPT|12|21|4|1533|0|0|1533|1533|0|0|0|0|-.0193|.2119|1233|.0037|.3|300|0|0||
T|TMLCO|201404|WPX|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0098|100|.0001|1|0||0||
T|TMLCO|201404|WPZ|12|21|7|1500|0|200|1300|1500|0|0|0|0|.0252|.0573|765|.0113|0|635|.7|100|.0099|0
T|TMLCO|201404|WRB|12|21|1|120|0|0|120|120|0|0|0|0|-.0302|.0098|120|.0001|0|0||0||
T|TMLCO|201404|WRE|12|21|2|300|0|0|300|300|0|0|0|0|.0666|.0199|100|.0001|1|200|.5|0||
T|TMLCO|201404|BIOL|12|21|1|180|0|0|180|180|0|0|0|0|.03|.01|0|||180|0|0||
T|TMLCO|201404|BIOS|12|21|5|975|0|0|975|975|0|0|0|0|.0226|.0098|875|.0001|.3|100|0|0||
T|TMLCO|201404|BIRT|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|BITA|12|21|7|1250|0|100|1150|1250|0|0|0|0|.226|.0524|450|.0167|.4|800|.1|0||
T|TMLCO|201404|BK-C|12|21|72|9300|0|0|9300|9300|0|0|0|0|.0185|.0333|6200|.0012|.1|3100|.1|0||
T|TMLCO|201404|BKCC|12|21|9|1285|0|0|1285|1285|0|0|0|0|.0012|.0091|1085|.0006|0|200|0|0||
T|TMLCO|201404|BKLN|12|21|19|4700|0|1570|3099|4669|0|0|0|0|.0059|.0064|3312|.0026|0|1357|0|0||
T|TMLCO|201404|BLDP|12|21|23|4532|0|200|4332|4532|0|0|0|0|-.0269|.0079|2224|.0019|.3|2208|0|100|.02|0
T|TMLCO|201404|BLDR|12|21|4|950|0|0|950|950|0|0|0|0|-.0059|.0099|650|.0001|.4|300|0|0||
T|TMLCO|201404|BLFS|12|21|2|300|0|0|300|300|0|0|0|0|.0167|.0133|0|||300|0|0||
T|TMLCO|201404|BLMN|12|21|5|1550|0|204|1346|1550|0|0|0|0|.0611|.016|1350|.0023|0|200|0|0||
T|TMLCO|201404|BLOX|12|21|4|500|0|0|500|500|0|0|0|0|.0298|.0158|200|.0003|.5|300|0|0||
T|TMLCO|201404|BLRX|12|21|3|944|0|0|944|944|0|0|0|0|.0099|.0193|644|.0001|.3|300|0|0||
T|TMLCO|201404|BLUE|12|21|6|1390|210|0|1180|1180|0|0|0|0|-.244|.0456|700|.0001|.6|480|0|0||
T|TMLCO|201404|BMRN|12|21|9|1650|0|0|1650|1650|0|0|0|0|.0463|.0354|1250|.0601|0|400|0|0||
T|TMLCO|201404|EBIX|12|21|3|600|0|0|600|600|0|0|0|0|.0765|.0199|400|.0001|0|200|0|0||
T|TMLCO|201404|ECHO|12|21|1|400|0|0|400|400|0|0|0|0|-.1102|.0298|0|||0||400|.0099|0
T|TMLCO|201404|ECOM|12|21|7|1557|0|0|1307|1307|0|0|0|0|-.0108|.0293|700|.0023|0|607|.3|0||
T|TMLCO|201404|ECYT|12|21|6|1300|0|0|1300|1300|0|0|0|0|-.0024|.0353|1000|.0101|.3|300|0|0||
T|TMLCO|201404|EDAP|12|21|1|499|0|0|499|499|0|0|0|0|.01|.01|0|||499|0|0||
T|TMLCO|201404|EDIV|12|21|7|1635|0|0|1635|1635|0|0|0|0|.041|.0606|845|.0014|.1|240|.4|550|.0153|.4
T|TMLCO|201404|EDOG|12|21|1|200|0|0|200|200|0|0|0|0|.08|.1|0|||200|0|0||
T|TMLCO|201404|EEMV|12|21|1|250|0|0|250|250|0|0|0|0|.09|.04|0|||250|0|0||
T|TMLCO|201404|EFAV|12|21|1|186|0|0|186|186|0|0|0|0|.0998|.0798|186|.0001|0|0||0||
T|TMLCO|201404|EFII|12|21|4|430|0|100|330|430|0|0|0|0|.1064|.0662|430|.021|0|0||0||
T|TMLCO|201404|EGAS|12|21|4|1275|0|0|1275|1275|0|0|0|0|.0382|.0288|400|.0001|0|875|0|0||
T|TMLCO|201404|EGHT|12|21|2|200|0|0|200|200|0|0|0|0|.0348|.0098|200|.0001|0|0||0||
T|TMLCO|201404|EGLE|12|21|4|900|0|0|900|900|0|0|0|0|-.0013|.0098|900|.0001|.7|0||0||
T|TMLCO|201404|EGRX|12|21|1|100|0|0|100|100|0|0|0|0|-.1402|.0698|100|.0001|0|0||0||
T|TMLCO|201404|IFON|12|21|7|1315|0|0|1315|1315|0|0|0|0|-.0045|.0188|500|.0001|0|815|0|0||
T|TMLCO|201404|IGOV|12|21|1|200|0|0|200|200|0|0|0|0|.093|.093|200|.0135|0|0||0||
T|TMLCO|201404|IGTE|12|21|1|100|0|0|100|100|0|0|0|0|-.71|.08|100|.01|0|0||0||
T|TMLCO|201404|IKGH|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201404|IKNX|12|21|1|300|0|0|300|300|0|0|0|0|.5998|.5998|300|.0001|0|0||0||
T|TMLCO|201404|ILMN|12|21|9|1511|0|0|1511|1511|0|0|0|0|-.3932|.15|1125|.0352|0|386|0|0||
T|TMLCO|201404|IMAX|12|21|1|100|0|0|100|100|0|0|0|0|-.1102|.0298|100|.0001|1|0||0||
T|TMLCO|201404|IMGN|12|21|19|3826|0|100|3626|3726|0|0|0|0|.0196|.0275|2150|.0026|.1|1576|.1|0||
T|TMLCO|201404|IMMU|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0098|200|.0001|0|0||0||
T|TMLCO|201404|IMOS|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.1198|0|||0||100|.0099|0
T|TMLCO|201404|IMPV|12|21|18|3815|0|0|3815|3815|0|0|0|0|-.0671|.032|2041|.0063|0|1474|.3|300|.03|0
T|TMLCO|201404|IMRS|12|21|3|590|0|0|590|590|0|0|0|0|.0123|.0123|590|.0001|0|0||0||
T|TMLCO|201404|IMUC|12|21|2|400|0|0|400|400|0|0|0|0|.0049|.0098|400|.0001|0|0||0||
T|TMLCO|201404|INAP|12|21|2|390|0|0|390|390|0|0|0|0|-.0303|.01|0|||390|0|0||
T|TMLCO|201404|INCY|12|21|15|2925|0|100|2825|2925|0|0|0|0|-.0867|.0566|1714|.0041|0|1050|.2|161|.0099|0
T|TMLCO|201404|INFA|12|21|2|450|0|0|450|450|0|0|0|0|.1411|.0178|100|.005|0|350|0|0||
T|TMLCO|201404|NMFC|12|21|5|1040|0|0|1040|1040|0|0|0|0|-.0254|.0023|640|.0063|0|400|0|0||
T|TMLCO|201404|NMRX|12|21|12|2600|0|0|2600|2400|200|0|0|0|.037|.0463|2017|.0002|.7|583|1.9|0||
T|TMLCO|201404|NNVC|12|21|1|142|0|0|142|142|0|0|0|0|.0098|.0098|142|.0001|0|0||0||
T|TMLCO|201404|NOAH|12|21|1|210|0|0|210|210|0|0|0|0|.06|.03|0|||210|0|0||
T|TMLCO|201404|NPBC|12|21|1|250|0|0|150|150|0|0|0|0|.03|.01|0|||150|0|0||
T|TMLCO|201404|NPSP|12|21|17|3339|0|241|3098|3339|0|0|0|0|-.0332|.0504|2096|.0052|0|943|2.9|300|.02|0
T|TMLCO|201404|NSLP|12|21|1|300|0|0|300|300|0|0|0|0|.2698|.3098|300|.0001|0|0||0||
T|TMLCO|201404|NSPH|12|21|3|400|0|0|400|400|0|0|0|0|.01|.01|100|.0001|0|300|0|0||
T|TMLCO|201404|NTAP|12|21|3|585|0|0|585|585|0|0|0|0|.103|.0099|385|.0001|0|200|0|0||
T|TMLCO|201404|NTES|12|21|1|100|0|0|100|100|0|0|0|0|-.1702|.0498|100|.0001|0|0||0||
T|TMLCO|201404|NTGR|12|21|1|100|0|0|100|100|0|0|0|0|-.75|.12|100|.01|0|0||0||
T|TMLCO|201404|NTLS|12|21|1|200|0|0|200|200|0|0|0|0|-.0502|.0298|200|.0001|0|0||0||
T|TMLCO|201404|NTRS|12|21|1|300|0|0|300|300|0|0|0|0|-.2467|.0133|300|.0034|0|0||0||
T|TMLCO|201404|NUAN|12|21|14|3085|0|400|2685|3085|0|0|0|0|.0097|.0083|1910|.0013|0|1175|0|0||
T|TMLCO|201404|SAVE|12|21|13|1818|0|100|1718|1818|0|0|0|0|.0766|.0552|1000|.0091|.1|818|.1|0||
T|TMLCO|201404|SBAC|12|21|1|100|0|0|100|100|0|0|0|0|.18|0|100|.005|0|0||0||
T|TMLCO|201404|SBLK|12|21|1|180|0|0|180|180|0|0|0|0|.1498|.0398|180|.0001|0|0||0||
T|TMLCO|201404|SBUX|12|21|56|9380|250|374|8756|9130|0|0|0|0|-.0326|.0133|5388|.0017|.2|3382|0|360|.0099|0
T|TMLCO|201404|SCBT|12|21|1|100|0|0|100|100|0|0|0|0|.2198|.2498|100|.0001|0|0||0||
T|TMLCO|201404|SCCO|12|21|8|1350|0|0|1350|1350|0|0|0|0|.0248|.0107|350|.0001|0|1000|0|0||
T|TMLCO|201404|SCHA|12|21|3|420|0|0|420|420|0|0|0|0|.2482|.023|200|.0001|1|220|0|0||
T|TMLCO|201404|SCHB|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TMLCO|201404|SCHD|12|21|4|905|0|0|905|905|0|0|0|0|.0124|.0098|905|.0001|0|0||0||
T|TMLCO|201404|SCHE|12|21|1|302|0|0|302|302|0|0|0|0|.0098|.0098|302|.0001|0|0||0||
T|TMLCO|201404|SCHH|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|SCHM|12|21|2|600|0|0|600|600|0|0|0|0|.0198|.0248|300|.0001|1|0||300|.0099|0
T|TMLCO|201404|SCHO|12|21|1|197|0|0|197|197|0|0|0|0|.02|.02|0|||197|0|0||
T|TMLCO|201404|SCHW|12|21|2|300|0|200|100|300|0|0|0|0|.02|0|300|.005|0|0||0||
T|TMLCO|201404|UMPQ|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0098|100|.0001|0|0||0||
T|TMLCO|201404|UNIS|12|21|5|1700|0|0|1700|1700|0|0|0|0|.0044|.0076|700|.0029|0|1000|0|0||
T|TMLCO|201404|UNTD|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.0098|100|.0001|0|0||0||
T|TMLCO|201404|UNXL|12|21|6|1200|0|0|1200|1200|0|0|0|0|.0178|.0195|900|.0004|0|300|0|0||
T|TMLCO|201404|UPIP|12|21|4|850|0|0|850|850|0|0|0|0|.0099|.0099|250|.0001|0|600|0|0||
T|TMLCO|201404|UPRO|12|21|30|4883|0|0|4883|4883|0|0|0|0|.1249|.0346|3670|.0004|.1|1013|0|200|.0349|0
T|TMLCO|201404|URBN|12|21|4|750|0|0|750|750|0|0|0|0|.05|.01|200|.0051|0|550|0|0||
T|TMLCO|201404|URTY|12|21|5|800|0|0|800|800|0|0|0|0|-.0877|.1061|600|.0051|.3|200|0|0||
T|TMLCO|201404|USLV|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0898|100|.0001|0|0||0||
T|TMLCO|201404|USMV|12|21|2|500|0|0|500|500|0|0|0|0|.0438|.0198|500|.0001|0|0||0||
T|TMLCO|201404|UTHR|12|21|1|400|0|0|400|400|0|0|0|0|.6|1.34|0|||400|0|0||
T|TMLCO|201404|UTIW|12|21|3|850|0|0|850|850|0|0|0|0|.0123|.0099|350|.0001|0|500|0|0||
T|TMLCO|201404|UVXY|12|21|1|100|0|0|100|100|0|0|0|0|.44|.05|0|||100|0|0||
T|TMLCO|201404|USB-H|12|21|7|2300|0|0|2300|2300|0|0|0|0|-.0064|.0303|1550|.0017|0|750|.3|0||
T|TMLCO|201404|VLCCF|12|21|2|440|0|0|440|440|0|0|0|0|.0512|.0166|440|.0001|0|0||0||
T|TMLCO|201404|VNO-K|12|21|3|500|0|0|496|496|0|0|0|0|.0211|.0231|496|.0293|0|0||0||
T|TMLCO|201404|VNRBP|12|21|4|1000|0|0|1000|1000|0|0|0|0|.0248|.0208|800|.0001|.4|200|0|0||
T|TMLCO|201404|WBS-E|12|21|2|610|0|0|610|610|0|0|0|0|.0367|.0367|610|.0001|0|0||0||
T|TMLCO|201404|WFC-J|12|21|4|800|0|100|700|800|0|0|0|0|.033|.018|800|.0013|0|0||0||
T|TMLCO|201404|WFC-L|12|21|2|296|0|0|296|296|0|0|0|0|6.5023|5.8623|296|.1689|1.9|0||0||
T|TMLCO|201404|WFC-N|12|21|8|1738|0|0|1738|1738|0|0|0|0|.0049|.0087|938|.0025|0|800|0|0||
T|TMLCO|201404|WFC-O|12|21|7|2000|0|0|2000|2000|0|0|0|0|.0258|.0298|890|.0001|.2|1110|.4|0||
T|TMLCO|201404|WFC-P|12|21|4|1020|0|0|1020|1020|0|0|0|0|.0275|.0299|420|.0001|0|600|0|0||
T|TMLCO|201404|WFC-Q|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|1|0||0||
T|TMLCO|201404|WFC-R|12|21|1|250|0|0|250|250|0|0|0|0|.02|.02|0|||250|0|0||
T|TMLCO|201404|WRB-B|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201404|ALLY-A|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201404|CLNY-A|12|21|1|300|0|0|300|300|0|0|0|0|.0598|.0598|300|.0001|0|0||0||
T|TMLCO|201404|MU|12|21|76|14958|0|2925|12033|14958|0|0|0|0|.0326|.0071|10191|.0022|.1|4397|.1|370|.0141|0
T|TMLCO|201404|MW|12|21|1|213|0|0|213|213|0|0|0|0|.08|.08|0|||0||213|.02|0
T|TMLCO|201404|MX|12|21|5|1300|0|0|1300|1300|0|0|0|0|.0091|.0206|1200|.0018|.3|100|0|0||
T|TMLCO|201404|MY|12|21|2|600|0|0|600|600|0|0|0|0|.0232|.0099|400|.0001|0|200|0|0||
T|TMLCO|201404|NE|12|21|30|5746|0|499|5247|5746|0|0|0|0|.0192|.0098|4219|.0011|0|1417|0|110|.01|0
T|TMLCO|201404|NG|12|21|2|449|0|300|149|449|0|0|0|0|.0366|.0033|449|.0034|0|0||0||
T|TMLCO|201404|NI|12|21|3|700|0|0|700|700|0|0|0|0|.0256|.0085|210|.0025|0|490|0|0||
T|TMLCO|201404|NM|12|21|1|120|0|0|120|120|0|0|0|0|-.0802|.0098|120|.0001|0|0||0||
T|TMLCO|201404|NQ|12|21|48|8863|0|100|8663|8642|0|121|0|0|.0006|.0233|5482|.0017|.2|3181|1.2|100|.01|0
T|TMLCO|201404|NS|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.1198|200|.0001|0|0||0||
T|TMLCO|201404|NU|12|21|1|100|0|0|100|100|0|0|0|0|.16|0|100|.005|0|0||0||
T|TMLCO|201404|PF|12|21|3|350|0|0|350|350|0|0|0|0|.0256|.0085|250|.0081|0|100|0|0||
T|TMLCO|201404|PG|12|21|49|7958|0|1181|6777|7958|0|0|0|0|.0265|.0102|6339|.0014|0|1069|.1|550|.0154|.5
T|TMLCO|201404|BPL|12|21|6|1450|0|0|1450|1450|0|0|0|0|.2233|.0964|750|.0027|.1|300|.7|400|.0099|0
T|TMLCO|201404|BPT|12|21|6|1020|0|0|1020|1020|0|0|0|0|.193|.1508|698|.0015|0|322|0|0||
T|TMLCO|201404|BPZ|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|BQY|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201404|BRO|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0098|200|.0001|0|0||0||
T|TMLCO|201404|BRP|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0398|400|.0001|0|0||0||
T|TMLCO|201404|BRS|12|21|1|250|0|0|250|250|0|0|0|0|-.4202|.0698|250|.0001|0|0||0||
T|TMLCO|201404|BRX|12|21|1|200|0|0|200|200|0|0|0|0|0|.01|0|||200|0|0||
T|TMLCO|201404|BSD|12|21|1|159|0|0|159|159|0|0|0|0|.0698|.0598|159|.0001|0|0||0||
T|TMLCO|201404|BSE|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201404|BSL|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0198|200|.0001|0|0||0||
T|TMLCO|201404|BSV|12|21|15|3190|0|471|2719|3190|0|0|0|0|.0038|.0081|2759|.0011|.2|431|0|0||
T|TMLCO|201404|BSX|12|21|8|2020|0|200|1820|2020|0|0|0|0|-.0034|.008|1200|.0017|.3|820|0|0||
T|TMLCO|201404|BTE|12|21|4|950|0|0|950|950|0|0|0|0|.0549|.0165|400|.0001|1|550|.4|0||
T|TMLCO|201404|BTG|12|21|3|975|0|0|975|975|0|0|0|0|.0155|.0099|575|.0001|0|400|0|0||
T|TMLCO|201404|BTI|12|21|3|600|150|0|450|450|0|0|0|0|-.1035|.0565|300|.0001|0|150|0|0||
T|TMLCO|201404|BTN|12|21|1|300|0|0|300|300|0|0|0|0|-.1|.04|0|||300|0|0||
T|TMLCO|201404|BTO|12|21|1|375|0|0|375|375|0|0|0|0|.0298|.0098|375|.0001|0|0||0||
T|TMLCO|201404|ECH|12|21|2|250|0|0|250|250|0|0|0|0|.056|.026|0|||250|0|0||
T|TMLCO|201404|ECT|12|21|1|150|0|0|150|150|0|0|0|0|.08|.06|0|||150|0|0||
T|TMLCO|201404|EDC|12|21|16|3236|0|0|3236|3236|0|0|0|0|.0717|.0079|993|.0041|.2|2243|0|0||
T|TMLCO|201404|EDD|12|21|4|1410|0|0|1410|1410|0|0|0|0|.0159|.017|1110|.0001|0|300|1|0||
T|TMLCO|201404|EDF|12|21|2|360|0|0|360|360|0|0|0|0|-.0041|.0098|360|.0001|0|0||0||
T|TMLCO|201404|EDN|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0898|100|.0001|0|0||0||
T|TMLCO|201404|EDT|12|21|101|12241|0|0|12241|12141|100|0|0|0|.0032|.0154|8741|.0001|.2|3500|1.2|0||
T|TMLCO|201404|EDU|12|21|3|700|0|200|500|700|0|0|0|0|.0329|.0314|300|.0133|0|400|0|0||
T|TMLCO|201404|EDV|12|21|2|300|0|0|300|300|0|0|0|0|-.0001|.2099|300|.0067|0|0||0||
T|TMLCO|201404|EDZ|12|21|18|3087|0|200|2887|3087|0|0|0|0|.0233|.0234|2137|.0029|.1|750|0|200|.0099|0
T|TMLCO|201404|EEI|12|21|1|300|0|0|300|300|0|0|0|0|-.1602|.1598|300|.0001|0|0||0||
T|TMLCO|201404|EEM|12|21|38|7293|0|2223|5070|7293|0|0|0|0|.0044|.0058|4697|.0027|.1|2596|.2|0||
T|TMLCO|201404|EEP|12|21|8|1701|0|0|1700|1700|0|0|0|0|.0184|.0149|1050|.001|0|650|.7|0||
T|TMLCO|201404|EEQ|12|21|4|420|0|0|420|420|0|0|0|0|.0118|.0194|300|.0001|0|120|0|0||
T|TMLCO|201404|EES|12|21|1|300|0|0|300|300|0|0|0|0|.2998|.1498|300|.0001|0|0||0||
T|TMLCO|201404|EEV|12|21|2|250|0|0|250|250|0|0|0|0|.0479|.0159|150|.0001|0|100|0|0||
T|TMLCO|201404|GTI|12|21|7|1850|0|0|1850|1850|0|0|0|0|.0282|.019|850|.0002|.1|600|0|400|.01|0
T|TMLCO|201404|GTN|12|21|2|400|0|0|400|400|0|0|0|0|.0021|.0221|100|.0108|0|300|0|0||
T|TMLCO|201404|GTS|12|21|2|500|0|0|500|500|0|0|0|0|.0159|.0239|200|.0001|0|300|0|0||
T|TMLCO|201404|GTT|12|21|1|326|0|100|62|162|0|0|0|0|.2738|.1138|0|||0||162|.0069|0
T|TMLCO|201404|GTU|12|21|3|700|0|0|700|574|0|0|0|0|-.002|.0356|400|.0001|0|300|1316.9|0||
T|TMLCO|201404|GUA|12|21|73|9300|100|0|9200|9200|0|0|0|0|.1382|.2045|7700|.0074|.2|1500|.3|0||
T|TMLCO|201404|GWR|12|21|1|100|0|0|100|100|0|0|0|0|-.13|.15|0|||100|0|0||
T|TMLCO|201404|GWW|12|21|1|400|0|0|400|400|0|0|0|0|.0798|.2598|400|.0001|0|0||0||
T|TMLCO|201404|GYB|12|21|2|683|0|0|683|683|0|0|0|0|.0493|.0464|200|.02|0|483|0|0||
T|TMLCO|201404|GZT|12|21|2|700|0|0|700|700|0|0|0|0|.0171|.0227|400|.0001|0|300|1|0||
T|TMLCO|201404|HAE|12|21|2|700|0|0|700|700|0|0|0|0|-.0151|.0249|350|.0001|0|350|0|0||
T|TMLCO|201404|HAL|12|21|25|4623|0|200|4423|4623|0|0|0|0|-.0006|.013|2900|.0035|0|1591|0|132|.01|0
T|TMLCO|201404|HAO|12|21|1|200|0|0|200|200|0|0|0|0|-.0702|.0198|200|.0001|0|0||0||
T|TMLCO|201404|HAR|12|21|4|475|0|0|475|475|0|0|0|0|.2909|.0578|425|.0036|0|50|0|0||
T|TMLCO|201404|HAS|12|21|2|425|0|0|425|425|0|0|0|0|-.0406|-.0018|250|.01|0|175|0|0||
T|TMLCO|201404|HBI|12|21|2|350|0|0|350|350|0|0|0|0|1.0627|.0669|350|.0001|.6|0||0||
T|TMLCO|201404|HCA|12|21|6|1295|0|0|1295|1295|0|0|0|0|-.0105|.0159|500|.0021|.6|795|0|0||
T|TMLCO|201404|HCI|12|21|3|400|0|0|400|400|0|0|0|0|.1998|.1048|400|.0001|0|0||0||
T|TMLCO|201404|HCN|12|21|8|1680|0|330|1350|1680|0|0|0|0|.0058|.0169|1140|.0015|0|540|.6|0||
T|TMLCO|201404|LTS|12|21|1|300|0|0|300|300|0|0|0|0|.037|.027|300|.0015|0|0||0||
T|TMLCO|201404|LUK|12|21|13|2010|0|200|1810|2010|0|0|0|0|.0337|.0079|1710|.0013|0|300|.3|0||
T|TMLCO|201404|LUV|12|21|34|6692|0|2020|4672|6692|0|0|0|0|.0166|.0074|4491|.0025|.1|1901|.2|300|.01|0
T|TMLCO|201404|LUX|12|21|1|100|0|0|100|100|0|0|0|0|.09|.07|0|||0||100|.01|0
T|TMLCO|201404|LVS|12|21|40|7487|0|400|7087|7487|0|0|0|0|-.0385|.0258|5502|.0037|.2|1735|0|250|.0099|0
T|TMLCO|201404|LXK|12|21|2|350|0|0|350|350|0|0|0|0|-.0529|.0186|0|||350|0|0||
T|TMLCO|201404|LXP|12|21|1|270|0|0|270|270|0|0|0|0|-.0302|.0098|270|.0001|1|0||0||
T|TMLCO|201404|LXU|12|21|1|300|0|0|300|300|0|0|0|0|.1198|.0598|300|.0001|0|0||0||
T|TMLCO|201404|LYB|12|21|1|100|0|0|100|100|0|0|0|0|.165|.005|100|.0025|0|0||0||
T|TMLCO|201404|LYG|12|21|8|1892|0|324|1568|1892|0|0|0|0|-.0008|.0077|1072|.002|0|820|0|0||
T|TMLCO|201404|MAA|12|21|3|954|0|0|954|954|0|0|0|0|.0042|.0397|489|.0053|0|465|0|0||
T|TMLCO|201404|MAN|12|21|2|328|0|0|328|328|0|0|0|0|-.0864|.0187|328|.0076|0|0||0||
T|TMLCO|201404|MAR|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201404|MAS|12|21|20|4009|0|600|3409|4009|0|0|0|0|.0076|.008|2688|.0017|0|1321|0|0||
T|TMLCO|201404|MAT|12|21|8|1382|0|350|1032|1382|0|0|0|0|.0054|.0048|682|.0053|0|700|0|0||
T|TMLCO|201404|MAV|12|21|2|459|0|0|459|459|0|0|0|0|.0498|.0498|459|.0001|0|0||0||
T|TMLCO|201404|PAL|12|21|20|3845|0|0|3845|3845|0|0|0|0|-.0029|.0014|1180|.0001|.3|2665|0|0||
T|TMLCO|201404|PAM|12|21|1|150|0|0|150|150|0|0|0|0||.01|0|||150|0|0||
T|TMLCO|201404|PAY|12|21|5|800|0|0|800|800|0|0|0|0|-.0613|.0187|300|.0067|0|500|0|0||
T|TMLCO|201404|PBA|12|21|1|200|0|0|200|200|0|0|0|0|.3998|.0398|200|.0001|0|0||0||
T|TMLCO|201404|PBE|12|21|3|550|0|0|550|550|0|0|0|0|-.5056|.0699|400|.0001|0|150|0|0||
T|TMLCO|201404|PBF|12|21|6|1300|0|400|900|1300|0|0|0|0|-.0255|.0122|900|.0045|0|300|0|100|.01|0
T|TMLCO|201404|PBI|12|21|11|1300|0|0|1300|1300|0|0|0|0|-.0039|.0114|700|.0015|.4|500|0|100|.01|0
T|TMLCO|201404|PBP|12|21|2|550|0|0|550|550|0|0|0|0|.1049|.0499|275|.0001|0|275|0|0||
T|TMLCO|201404|PBR|12|21|67|14898|0|3928|10970|14898|0|0|0|0|.0129|.0072|8423|.0027|.1|6175|0|300|.0066|0
T|TMLCO|201404|PBT|12|21|2|600|0|0|600|600|0|0|0|0|.0048|.0148|600|.0001|0|0||0||
T|TMLCO|201404|PBW|12|21|2|285|0|0|285|285|0|0|0|0|.0099|.0099|185|.0001|0|100|0|0||
T|TMLCO|201404|PBY|12|21|2|300|0|0|300|300|0|0|0|0|.3166|.0299|100|.0001|0|200|0|0||
T|TMLCO|201404|PCG|12|21|5|1050|0|0|1050|1050|0|0|0|0|.008|.0138|300|.0001|0|750|0|0||
T|TMLCO|201404|PCH|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0498|100|.0001|0|0||0||
T|TMLCO|201404|PCI|12|21|27|8265|0|600|7665|8265|0|0|0|0|.0127|.0119|6005|.0012|.1|2260|0|0||
T|TMLCO|201404|SOL|12|21|6|1205|0|0|1205|1205|0|0|0|0|-.0049|.0098|1105|.0001|.3|100|0|0||
T|TMLCO|201404|SPF|12|21|7|1451|0|0|1451|1451|0|0|0|0|.003|.0067|1311|.003|0|140|0|0||
T|TMLCO|201404|SPG|12|21|2|230|0|0|230|230|0|0|0|0|-.0859|.0415|230|.0001|0|0||0||
T|TMLCO|201404|SPH|12|21|5|996|0|0|996|996|0|0|0|0|.0479|.0817|531|.0001|0|276|0|189|.0299|0
T|TMLCO|201404|SPN|12|21|1|100|0|0|100|100|0|0|0|0|.11|-.01|100|.01|0|0||0||
T|TMLCO|201404|SPW|12|21|1|300|0|0|300|300|0|0|0|0|-.0702|.0498|300|.0001|0|0||0||
T|TMLCO|201404|SPY|12|21|79|13218|0|3073|10145|13218|0|0|0|0|.0312|.0091|8420|.0034|0|3144|0|1654|.0136|0
T|TMLCO|201404|SQM|12|21|1|226|0|0|226|226|0|0|0|0||.02|0|||226|0|0||
T|TMLCO|201404|SRC|12|21|1|183|0|0|183|183|0|0|0|0|.01|.01|0|||183|0|0||
T|TMLCO|201404|SRE|12|21|1|100|0|0|100|100|0|0|0|0||.0098|100|.0001|0|0||0||
T|TMLCO|201404|SRS|12|21|1|250|0|0|250|250|0|0|0|0|.03|.02|0|||250|0|0||
T|TMLCO|201404|SSN|12|21|3|600|0|0|600|600|0|0|0|0|.0075|.003|200|.0001|0|400|0|0||
T|TMLCO|201404|SSO|12|21|35|6635|0|100|6535|6635|0|0|0|0|.086|.0135|4430|.0024|0|2005|.2|200|.01|0
T|TMLCO|201404|WSM|12|21|1|200|0|0|200|200|0|0|0|0|-.215|.005|100|.005|0|100|1|0||
T|TMLCO|201404|WSR|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201404|WTM|12|21|1|100|0|0|100|100|0|0|0|0|1.5098|3.3298|100|.0001|1|0||0||
T|TMLCO|201404|WTR|12|21|2|300|0|0|300|300|0|0|0|0|.0866|.0099|100|.0001|0|200|0|0||
T|TMLCO|201404|WTW|12|21|11|2536|200|100|2236|2336|0|0|0|0|.0075|.0163|1186|.0009|0|1150|0|0||
T|TMLCO|201404|WWE|12|21|12|2555|0|105|2450|2555|0|0|0|0|.0433|.0416|1705|.0004|0|550|.4|300|.01|0
T|TMLCO|201404|WWW|12|21|2|421|0|0|421|421|0|0|0|0|.0426|.0152|111|.0001|0|310|0|0||
T|TMLCO|201404|WYN|12|21|7|1500|100|0|1400|1400|0|0|0|0|-.083|.0278|800|.0007|0|600|0|0||
T|TMLCO|201404|WYY|12|21|2|850|0|0|850|850|0|0|0|0|-.0048|.0099|450|.0001|0|400|0|0||
T|TMLCO|201404|XBI|12|21|9|1805|0|0|1805|1805|0|0|0|0|.9174|.1827|1405|.004|0|400|0|0||
T|TMLCO|201404|XCO|12|21|16|3254|0|400|2854|3254|0|0|0|0|.0149|.0087|1284|.0016|.2|1970|0|0||
T|TMLCO|201404|XEL|12|21|2|691|0|300|391|691|0|0|0|0|.0221|.0055|691|.0022|0|0||0||
T|TMLCO|201404|XES|12|21|1|150|0|0|150|150|0|0|0|0|.11|.02|0|||150|0|0||
T|TMLCO|201404|XHB|12|21|7|1100|0|100|1000|1100|0|0|0|0|-.0001|.009|450|.0012|0|650|0|0||
T|TMLCO|201404|XIN|12|21|2|500|0|0|500|500|0|0|0|0|-.0082|.0098|500|.0001|0|0||0||
T|TMLCO|201404|XIV|12|21|1|244|0|0|244|244|0|0|0|0|.15|.01|0|||244|0|0||
T|TMLCO|201404|BNCN|12|21|1|400|0|0|400|400|0|0|0|0|.1398|.1098|400|.0001|0|0||0||
T|TMLCO|201404|BNDX|12|21|5|910|0|0|910|910|0|0|0|0|.0296|.0307|810|.0014|0|100|0|0||
T|TMLCO|201404|BNNY|12|21|2|350|0|0|350|350|0|0|0|0|-.0601|.0441|250|.0001|1|100|0|0||
T|TMLCO|201404|BOBE|12|21|4|900|0|0|900|900|0|0|0|0|-.0435|.042|800|.0001|0|100|0|0||
T|TMLCO|201404|BODY|12|21|3|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201404|BOFI|12|21|4|800|0|0|800|800|0|0|0|0|.0571|.2584|800|.009|0|0||0||
T|TMLCO|201404|BOIL|12|21|1|200|0|0|200|200|0|0|0|0|.8|.08|200|.01|0|0||0||
T|TMLCO|201404|BONA|12|21|2|600|0|0|600|600|0|0|0|0|.0033|.0133|0|||600|0|0||
T|TMLCO|201404|BONE|12|21|4|1400|0|0|1400|1400|0|0|0|0|.0223|.0123|1000|.0001|0|400|0|0||
T|TMLCO|201404|BONT|12|21|7|925|0|0|925|925|0|0|0|0|.0561|.0269|625|.0001|0|300|.3|0||
T|TMLCO|201404|BOTA|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201404|BPHX|12|21|1|150|0|0|150|150|0|0|0|0|.2098|.2098|150|.0001|0|0||0||
T|TMLCO|201404|BPOP|12|21|2|450|0|0|450|450|0|0|0|0|.1109|.0154|450|.0001|.6|0||0||
T|TMLCO|201404|BRAZ|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.0998|100|.0001|0|0||0||
T|TMLCO|201404|BRCD|12|21|4|984|0|450|534|984|0|0|0|0|.0436|.0035|984|.0032|0|0||0||
T|TMLCO|201404|BRCM|12|21|65|14939|0|800|14139|14939|0|0|0|0|.0024|.0085|10048|.0015|.1|4491|.2|400|.01|0
T|TMLCO|201404|EIDO|12|21|1|100|0|0|100|100|0|0|0|0|-.13|.05|0|||100|0|0||
T|TMLCO|201404|EIRL|12|21|1|250|0|0|250|250|0|0|0|0|.0998|.0898|250|.0001|0|0||0||
T|TMLCO|201404|ELGX|12|21|1|100|0|0|100|100|0|0|0|0|.05|.02|0|||100|0|0||
T|TMLCO|201404|ELON|12|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|0|0||0||
T|TMLCO|201404|EMBB|12|21|1|250|0|0|250|250|0|0|0|0|.5498|.4998|0|||0||250|.0099|0
T|TMLCO|201404|EMCB|12|21|1|135|0|0|135|135|0|0|0|0|.58|.59|0|||135|0|0||
T|TMLCO|201404|EMES|12|21|14|2355|0|0|2355|2355|0|0|0|0|.1238|.2349|1955|.0036|0|300|0|100|.01|0
T|TMLCO|201404|EMLC|12|21|1|400|0|0|400|400|0|0|0|0|-.0002|.0198|400|.0001|0|0||0||
T|TMLCO|201404|EMLP|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|0|0||0||
T|TMLCO|201404|EMMS|12|21|1|434|0|0|434|434|0|0|0|0|-.0302|.0098|434|.0001|0|0||0||
T|TMLCO|201404|ENBL|12|21|26|4258|0|0|4258|3958|300|0|0|0|.1338|.028|2385|.0102|1.6|1523|5|350|.0079|6.4
T|TMLCO|201404|ENDP|12|21|3|500|0|0|500|500|0|0|0|0|-.116|.034|0|||500|.6|0||
T|TMLCO|201404|ENLK|12|21|2|390|0|0|390|390|0|0|0|0|.0705|-.0001|390|.02|.2|0||0||
T|TMLCO|201404|ENPH|12|21|2|595|0|0|595|595|0|0|0|0|.0268|.0399|195|.0001|0|400|0|0||
T|TMLCO|201404|INFI|12|21|3|450|0|150|300|450|0|0|0|0|-.0168|.0132|350|.0043|0|100|0|0||
T|TMLCO|201404|INFN|12|21|3|900|0|100|800|900|0|0|0|0|.002|.0087|900|.0006|0|0||0||
T|TMLCO|201404|INFU|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0398|200|.0001|0|0||0||
T|TMLCO|201404|INFY|12|21|2|480|0|0|480|480|0|0|0|0|.1638|.0175|0|||480|0|0||
T|TMLCO|201404|INGN|12|21|2|400|0|0|400|400|0|0|0|0|.0348|.0723|400|.0001|0|0||0||
T|TMLCO|201404|INGR|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.02|200|.005|0|0||0||
T|TMLCO|201404|INSM|12|21|5|1500|0|100|1400|1500|0|0|0|0|-.1158|.1048|1100|.0008|0|400|0|0||
T|TMLCO|201404|INSY|12|21|4|700|0|0|700|700|0|0|0|0|.5884|.1598|600|.0001|0|100|0|0||
T|TMLCO|201404|INTC|12|21|118|25569|0|7950|17619|25569|0|0|0|0|-.0052|.0059|18803|.0029|0|6396|0|370|.005|0
T|TMLCO|201404|INTU|12|21|2|300|0|0|300|300|0|0|0|0|-.4267|.0233|0|||300|.3|0||
T|TMLCO|201404|INTX|12|21|2|480|0|0|480|480|0|0|0|0|.0224|.0349|300|.0001|1|180|0|0||
T|TMLCO|201404|INVE|12|21|3|850|0|0|850|850|0|0|0|0|.0074|.0098|850|.0001|0|0||0||
T|TMLCO|201404|INVN|12|21|18|3760|0|0|3760|3760|0|0|0|0|-.0649|.0192|1450|.0025|.1|2310|0|0||
T|TMLCO|201404|INXN|12|21|2|600|0|0|600|600|0|0|0|0|-.0235|.0231|600|.0001|0|0||0||
T|TMLCO|201404|IOSP|12|21|1|250|0|0|250|250|0|0|0|0|-.21|.12|0|||250|.2|0||
T|TMLCO|201404|IPFF|12|21|9|1925|0|0|1925|1925|0|0|0|0|.1893|.1818|1775|.0285|0|150|0|0||
T|TMLCO|201404|IPGP|12|21|3|400|0|200|200|400|0|0|0|0|.055|.0825|300|.0334|0|100|0|0||
T|TMLCO|201404|NUGT|12|21|64|10289|0|200|10089|10289|0|0|0|0|-.0296|.0372|7727|.0036|.1|1812|0|750|.016|0
T|TMLCO|201404|NUVA|12|21|1|200|0|0|200|200|0|0|0|0|-.1802|.0398|200|.0001|0|0||0||
T|TMLCO|201404|NVAX|12|21|15|3477|0|500|2977|3477|0|0|0|0|-.0156|.0093|2266|.001|0|1011|0|200|.005|0
T|TMLCO|201404|NVDA|12|21|11|2030|0|490|1540|2030|0|0|0|0|.0079|.0065|1730|.002|.1|300|0|0||
T|TMLCO|201404|NVDQ|12|21|3|800|0|0|800|800|0|0|0|0|-.0601|.0299|400|.0001|0|400|0|0||
T|TMLCO|201404|NVFY|12|21|4|1050|0|100|950|1050|0|0|0|0|.0094|.0432|650|.0016|.2|400|0|0||
T|TMLCO|201404|NVGN|12|21|1|300|0|0|300|300|0|0|0|0|.03|.03|0|||300|0|0||
T|TMLCO|201404|NVTL|12|21|1|399|0|0|399|399|0|0|0|0|.0098|.0098|399|.0001|0|0||0||
T|TMLCO|201404|NW-C|12|21|1|250|0|0|250|250|0|0|0|0|.0398|.0398|250|.0001|0|0||0||
T|TMLCO|201404|NWBI|12|21|3|302|0|0|302|302|0|0|0|0|-.0167|.0298|203|.0074|0|99|0|0||
T|TMLCO|201404|NWBO|12|21|8|1800|200|0|1600|1600|0|0|0|0|.0055|.0205|800|.0001|0|800|0|0||
T|TMLCO|201404|NWSA|12|21|3|995|0|200|795|995|0|0|0|0|.0197|.0079|695|.0015|.4|300|0|0||
T|TMLCO|201404|NXPI|12|21|32|6418|0|500|5668|6168|0|0|0|0|.0012|.0153|4978|.0053|.1|1190|0|0||
T|TMLCO|201404|NXST|12|21|2|500|0|0|500|500|0|0|0|0|-.412|.184|300|.0433|5|200|0|0||
T|TMLCO|201404|NYCB|12|21|9|1875|0|0|1875|1875|0|0|0|0|-.0318|.0096|1650|.0002|0|225|0|0||
T|TMLCO|201404|SCHX|12|21|2|200|0|0|200|200|0|0|0|0|.0398|.0098|200|.0001|.5|0||0||
T|TMLCO|201404|SCIF|12|21|5|864|0|0|864|864|0|0|0|0|.0213|.0437|330|.0001|0|534|0|0||
T|TMLCO|201404|SCIN|12|21|2|510|0|0|510|510|0|0|0|0|.0655|.0508|0|||510|0|0||
T|TMLCO|201404|SCMP|12|21|1|400|0|0|400|400|0|0|0|0|.06|.02|400|.01|0|0||0||
T|TMLCO|201404|SCON|12|21|2|758|0|0|758|758|0|0|0|0|-.0191|.0151|758|.0001|0|0||0||
T|TMLCO|201404|SCPB|12|21|8|1400|0|650|750|1400|0|0|0|0|.0053|.0053|1200|.0028|0|200|0|0||
T|TMLCO|201404|SCSS|12|21|1|100|0|0|100|100|0|0|0|0|-.06|.01|0|||100|0|0||
T|TMLCO|201404|SCTY|12|21|86|14557|0|300|14237|14537|0|0|0|0|-.1206|.0579|9579|.0082|.1|4258|.1|700|.0171|0
T|TMLCO|201404|SCVL|12|21|1|100|0|0|100|100|0|0|0|0|.46|0|100|.02|0|0||0||
T|TMLCO|201404|SDIV|12|21|11|2580|0|0|2580|2580|0|0|0|0|.0192|.0145|400|.0001|0|2180|0|0||
T|TMLCO|201404|SDLP|12|21|3|1050|0|0|1050|1050|0|0|0|0|.0205|.0638|1050|.0005|0|0||0||
T|TMLCO|201404|SDOG|12|21|3|550|0|0|550|550|0|0|0|0|.0217|.0199|400|.0001|.2|150|1|0||
T|TMLCO|201404|SDOW|12|21|14|2294|0|750|1544|2294|0|0|0|0|.0265|.0045|1694|.0037|.1|600|0|0||
T|TMLCO|201404|SDRL|12|21|72|13954|0|795|13059|13854|0|0|0|0|.0323|.0085|9065|.0019|.1|4789|.1|0||
T|TMLCO|201404|SEAS|12|21|15|3235|0|110|3125|3235|0|0|0|0|.0333|.0211|2935|.0043|.2|300|0|0||
T|TMLCO|201404|SEED|12|21|4|1150|0|0|1150|1150|0|0|0|0|.0163|.0133|960|.0001|0|190|0|0||
T|TMLCO|201404|SEMG|12|21|1|100|0|0|100|100|0|0|0|0|.2|0|100|.005|0|0||0||
T|TMLCO|201404|SFLY|12|21|3|650|0|0|650|650|0|0|0|0|.3991|.0237|350|.0001|0|300|0|0||
T|TMLCO|201404|SFUN|12|21|16|2985|0|100|2885|2985|0|0|0|0|.1294|.0137|1625|.0019|.2|1360|0|0||
T|TMLCO|201404|VALE|12|21|122|25203|0|5724|18879|24603|0|0|0|0|.0071|.0068|17088|.0022|.1|7515|.1|0||
T|TMLCO|201404|VCIT|12|21|4|771|0|0|771|771|0|0|0|0|.0327|.0275|526|.002|0|245|0|0||
T|TMLCO|201404|VCLT|12|21|1|449|0|0|449|449|0|0|0|0|.0222|.0222|400|.01|0|49|0|0||
T|TMLCO|201404|VCSH|12|21|9|1935|0|575|1360|1935|0|0|0|0|.0019|.0062|1735|.0039|0|200|0|0||
T|TMLCO|201404|VDSI|12|21|2|400|0|0|400|400|0|0|0|0|-.195|.0325|0|||400|.2|0||
T|TMLCO|201404|VECO|12|21|2|500|0|0|500|500|0|0|0|0|.0569|.0609|500|.028|0|0||0||
T|TMLCO|201404|VEEV|12|21|11|2207|0|0|2207|2207|0|0|0|0|.0503|.0241|907|.0017|.1|1000|0|300|.0099|0
T|TMLCO|201404|VGIT|12|21|1|335|0|0|335|335|0|0|0|0|.0298|.0398|335|.0001|0|0||0||
T|TMLCO|201404|VGLT|12|21|1|145|0|100|45|145|0|0|0|0|.0355|.0155|100|.025|0|45|0|0||
T|TMLCO|201404|VIAB|12|21|2|200|0|0|200|200|0|0|0|0|-.0525|.0175|0|||100|0|100|.0075|0
T|TMLCO|201404|VICL|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201404|VIOO|12|21|1|250|0|0|250|250|0|0|0|0|-.4602|.0198|250|.0101|0|0||0||
T|TMLCO|201404|VIPS|12|21|7|1100|0|0|1100|1100|0|0|0|0|.3626|.2499|700|.0072|.3|400|0|0||
T|TMLCO|201404|VISN|12|21|4|612|0|0|612|612|0|0|0|0|.2924|.2647|612|.0017|.3|0||0||
T|TMLCO|201404|VIVO|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0498|100|.0001|0|0||0||
T|TMLCO|201404|VJET|12|21|18|2800|0|0|2800|2800|0|0|0|0|.0322|.0361|1685|.001|.2|1015|0|100|.01|0
T|TMLCO|201404|CMRE-B|12|21|3|900|0|0|900|900|0|0|0|0|.1232|.1232|600|.0001|.5|300|0|0||
T|TMLCO|201404|CMRE-C|12|21|6|992|0|0|992|992|0|0|0|0|.0158|.0179|692|.0001|0|300|.3|0||
T|TMLCO|201404|CUBE-A|12|21|2|400|0|0|400|400|0|0|0|0|.0649|.0649|200|.0001|0|0||200|.02|0
T|TMLCO|201404|FNFG-B|12|21|2|815|0|0|815|815|0|0|0|0|.0098|.0149|815|.0001|0|0||0||
T|TMLCO|201404|HSFC-B|12|21|2|400|0|0|400|200|0|0|200|0|.06|.06|0|||400|34.5|0||
T|TMLCO|201404|HUSI-D|12|21|1|200|0|0|200|200|0|0|0|0|.1298|.1298|200|.0001|0|0||0||
T|TMLCO|201404|HUSI-F|12|21|2|750|0|0|750|0|750|0|0|0|.0706|.1186|400|.0001|21|350|13|0||
T|TMLCO|201404|HUSI-G|12|21|2|795|0|0|795|345|0|450|0|0|.1326|.0999|345|.0001|0|450|38|0||
T|TMLCO|201404|HUSI-H|12|21|3|648|98|0|450|450|0|0|0|0|.0089|.0256|0|||450|0|0||
T|TMLCO|201404|MITT-B|12|21|2|724|0|0|724|724|0|0|0|0|-.0759|.0348|250|.01|0|474|0|0||
T|TMLCO|201404|NYCB-U|12|21|1|400|0|0|400|400|0|0|0|0|.2761|.4261|400|.052|0|0||0||
T|TMLCO|201404|RPAI-A|12|21|1|180|0|0|180|180|0|0|0|0|.0998|.0998|180|.0001|0|0||0||
T|TMLCO|201404|SCHW-B|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0||
T|TMLCO|201404|PM|12|21|30|5292|0|400|4592|4992|0|0|0|0|.0458|.0111|3241|.0013|.2|1651|0|100|.0099|0
T|TMLCO|201404|PQ|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201404|PT|12|21|1|350|0|0|350|350|0|0|0|0|.0298|.0098|350|.0001|0|0||0||
T|TMLCO|201404|PX|12|21|1|130|0|0|130|130|0|0|0|0|.01|.01|0|||130|1|0||
T|TMLCO|201404|RE|12|21|1|100|0|0|100|100|0|0|0|0|.2098|.0198|100|.0001|0|0||0||
T|TMLCO|201404|RF|12|21|14|2751|0|1590|1161|2751|0|0|0|0|-.0329|.0029|2401|.0041|0|350|0|0||
T|TMLCO|201404|RH|12|21|3|500|0|0|500|500|0|0|0|0|.1618|.1018|400|.0001|.5|100|0|0||
T|TMLCO|201404|RL|12|21|2|800|0|0|800|800|0|0|0|0|-.2201|.0899|400|.0001|0|400|0|0||
T|TMLCO|201404|RM|12|21|1|100|0|0|100|100|0|0|0|0|.07|.01|0|||100|0|0||
T|TMLCO|201404|RP|12|21|1|285|0|0|285|285|0|0|0|0|.03|.05|0|||285|0|0||
T|TMLCO|201404|RS|12|21|2|500|0|0|500|500|0|0|0|0|.1118|.0338|500|.0001|0|0||0||
T|TMLCO|201404|RT|12|21|3|800|0|0|800|800|0|0|0|0|-.0301|.0099|400|.0001|0|400|0|0||
T|TMLCO|201404|RY|12|21|2|200|0|0|200|200|0|0|0|0|-.01|.02|0|||100|0|100|.01|0
T|TMLCO|201404|SA|12|21|3|650|0|0|650|650|0|0|0|0|-.0209|.0144|550|.0001|.3|100|0|0||
T|TMLCO|201404|SC|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0498|100|.0001|0|0||0||
T|TMLCO|201404|SD|12|21|38|7215|0|2565|4650|7215|0|0|0|0|-.006|.0051|4765|.0035|.1|2450|0|0||
T|TMLCO|201404|SE|12|21|12|2171|0|100|2071|2171|0|0|0|0|-.0326|.0109|1215|.0017|.1|956|0|0||
T|TMLCO|201404|SH|12|21|30|5948|0|1509|4339|5848|0|0|0|0|.0022|.007|4648|.0019|.1|1200|0|0||
T|TMLCO|201404|BTT|12|21|8|2615|0|0|2615|2615|0|0|0|0|.0284|.0187|1655|.0007|.1|960|0|0||
T|TMLCO|201404|BTU|12|21|27|5909|0|1446|4463|5909|0|0|0|0|.0489|.0073|3910|.002|.1|1999|.1|0||
T|TMLCO|201404|BTZ|12|21|6|1533|0|0|1533|1533|0|0|0|0|.0112|.0112|1183|.0001|0|350|0|0||
T|TMLCO|201404|BUD|12|21|4|626|0|126|500|626|0|0|0|0|.0458|.0207|326|.0039|0|0||300|.01|0
T|TMLCO|201404|BUI|12|21|5|1381|0|0|1381|1381|0|0|0|0|.0255|.0255|1094|.0001|0|287|0|0||
T|TMLCO|201404|BUR|12|21|7|1905|0|0|1905|1905|0|0|0|0|.0579|.0715|1305|.0001|0|600|0|0||
T|TMLCO|201404|BVN|12|21|6|1700|0|0|1700|1700|0|0|0|0|.061|.0081|1200|.0001|.3|500|0|0||
T|TMLCO|201404|BWA|12|21|3|500|0|0|500|500|0|0|0|0|.0884|.0324|100|.0339|0|400|0|0||
T|TMLCO|201404|BWC|12|21|1|236|0|0|236|236|0|0|0|0|-.0602|.0098|236|.0001|0|0||0||
T|TMLCO|201404|BWG|12|21|5|1301|0|0|1051|1051|0|0|0|0|.0069|.0213|635|.0001|0|300|1|116|.01|1
T|TMLCO|201404|BWP|12|21|11|1750|0|0|1750|1750|0|0|0|0|.0447|.0104|1750|.0001|.2|0||0||
T|TMLCO|201404|BXE|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0098|100|.0001|0|0||0||
T|TMLCO|201404|BYD|12|21|6|1200|0|0|1200|1200|0|0|0|0|.0274|.0132|850|.0007|0|100|0|250|.01|0
T|TMLCO|201404|BYI|12|21|1|150|0|0|150|150|0|0|0|0|-.0802|.0098|150|.0001|0|0||0||
T|TMLCO|201404|BYM|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201404|BZH|12|21|4|561|0|0|561|561|0|0|0|0|.1181|.036|401|.0101|0|160|0|0||
T|TMLCO|201404|EFA|12|21|10|2299|0|170|2129|2299|0|0|0|0|.0057|.0091|1938|.0005|.3|361|0|0||
T|TMLCO|201404|EFC|12|21|8|2015|0|0|2015|2015|0|0|0|0|.0278|.0333|2015|.0001|.1|0||0||
T|TMLCO|201404|EFF|12|21|20|4970|0|0|4670|4670|0|0|0|0|.0468|.0494|2665|.0012|.1|2005|0|0||
T|TMLCO|201404|EFG|12|21|1|165|0|0|165|165|0|0|0|0|.2098|.0398|165|.0001|0|0||0||
T|TMLCO|201404|EFR|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201404|EFT|12|21|2|322|0|0|322|322|0|0|0|0|.0107|.02|0|||322|0|0||
T|TMLCO|201404|EFV|12|21|1|280|0|0|280|280|0|0|0|0|-.0502|.0698|280|.0001|0|0||0||
T|TMLCO|201404|EFZ|12|21|2|540|0|0|540|540|0|0|0|0|.0099|.0156|232|.0001|0|308|0|0||
T|TMLCO|201404|EGN|12|21|1|100|0|0|100|100|0|0|0|0|-.16|.02|0|||100|0|0||
T|TMLCO|201404|EGO|12|21|13|2635|0|1134|1501|2635|0|0|0|0|.0096|.0049|2261|.003|.2|374|0|0||
T|TMLCO|201404|EGY|12|21|2|573|0|0|573|573|0|0|0|0|-.0067|.0098|473|.0001|0|100|0|0||
T|TMLCO|201404|EHI|12|21|2|495|0|0|495|495|0|0|0|0|.0178|.0098|495|.0001|.2|0||0||
T|TMLCO|201404|EIM|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|EIS|12|21|2|570|0|0|570|570|0|0|0|0|.011|.0773|570|.0001|.8|0||0||
T|TMLCO|201404|EIX|12|21|1|202|0|0|202|202|0|0|0|0|.17|.01|0|||202|1|0||
T|TMLCO|201404|ELA|12|21|7|1200|0|0|1200|1200|0|0|0|0|.0548|.0381|500|.0072|.2|700|0|0||
T|TMLCO|201404|ELB|12|21|75|8500|0|0|8500|8500|0|0|0|0|.1506|.1526|5700|.0001|.1|2800|.3|0||
T|TMLCO|201404|ELD|12|21|3|460|0|0|460|460|0|0|0|0|.052|.0305|460|.0001|.3|0||0||
T|TMLCO|201404|HCP|12|21|11|2706|300|100|2306|2406|0|0|0|0|-.0009|.0116|900|.0006|.2|1206|0|300|.0083|0
T|TMLCO|201404|HCT|12|21|4|1244|0|0|1136|1136|0|0|0|0|.0129|.009|1046|.0048|0|90|0|0||
T|TMLCO|201404|HDB|12|21|1|200|0|200|0|200|0|0|0|0|.06|0|200|.01|0|0||0||
T|TMLCO|201404|HDS|12|21|2|750|0|0|750|750|0|0|0|0|.148|.0093|550|.0037|0|200|0|0||
T|TMLCO|201404|HDV|12|21|6|1473|0|0|1473|1473|0|0|0|0|.0401|.0234|1132|.001|0|278|0|63|.01|0
T|TMLCO|201404|HDY|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|1|0||
T|TMLCO|201404|HEQ|12|21|2|721|0|0|721|721|0|0|0|0|.0381|.0381|721|.0073|.3|0||0||
T|TMLCO|201404|HES|12|21|16|2885|0|100|2785|2885|0|0|0|0|.042|.0128|1770|.0044|0|1115|.6|0||
T|TMLCO|201404|HFC|12|21|21|4141|0|100|4041|4141|0|0|0|0|.0244|.0248|2015|.0026|0|1926|.6|200|.0299|0
T|TMLCO|201404|HGH|12|21|2|380|0|0|380|380|0|0|0|0|.0443|.0487|380|.0001|0|0||0||
T|TMLCO|201404|HGR|12|21|1|137|0|0|137|137|0|0|0|0|-.0046|.0254|137|.0173|0|0||0||
T|TMLCO|201404|HGT|12|21|4|625|0|0|625|625|0|0|0|0|.1411|.0407|100|.0001|0|250|0|275|.0099|0
T|TMLCO|201404|HIG|12|21|15|2887|0|300|2587|2887|0|0|0|0|-.0443|.0079|1962|.0015|.1|925|0|0||
T|TMLCO|201404|HII|12|21|1|166|0|0|166|166|0|0|0|0|-.1202|.1198|166|.0001|0|0||0||
T|TMLCO|201404|HIL|12|21|1|100|0|0|100|100|0|0|0|0|-.04|.01|0|||100|0|0||
T|TMLCO|201404|HIO|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201404|HIW|12|21|3|800|0|0|800|800|0|0|0|0|.0262|.0099|400|.0001|0|400|0|0||
T|TMLCO|201404|HIX|12|21|2|315|0|0|315|315|0|0|0|0|.01|.01|0|||315|0|0||
T|TMLCO|201404|MBB|12|21|1|154|0|0|154|154|0|0|0|0|.0398|.0398|154|.0001|1|0||0||
T|TMLCO|201404|MBI|12|21|5|550|0|0|550|550|0|0|0|0|-.0174|.0099|400|.0001|.2|150|0|0||
T|TMLCO|201404|MBT|12|21|6|1195|0|175|920|1095|0|0|0|0|-.0158|.0083|895|.0011|0|200|0|0||
T|TMLCO|201404|MCA|12|21|3|885|0|0|885|885|0|0|0|0|.0099|.0127|485|.0001|.5|400|0|0||
T|TMLCO|201404|MCC|12|21|5|890|0|0|890|890|0|0|0|0|.0014|.0098|890|.0001|.3|0||0||
T|TMLCO|201404|MCD|12|21|38|7383|0|0|7383|7383|0|0|0|0|.0372|.0138|5939|.0001|.1|1444|.1|0||
T|TMLCO|201404|MCI|12|21|2|800|0|0|800|800|0|0|0|0|.0648|.0748|800|.0001|0|0||0||
T|TMLCO|201404|MCK|12|21|4|796|0|100|696|796|0|0|0|0|-.4112|-.0004|796|.0372|0|0||0||
T|TMLCO|201404|MCO|12|21|3|551|0|200|351|551|0|0|0|0|.086|.0129|545|.0074|0|6|0|0||
T|TMLCO|201404|MCP|12|21|16|3330|0|400|2930|3330|0|0|0|0|-.0057|.0075|1700|.0024|.1|1630|.3|0||
T|TMLCO|201404|MCY|12|21|3|450|0|0|450|450|0|0|0|0|.16|.0722|100|.01|0|350|0|0||
T|TMLCO|201404|MCZ|12|21|2|815|0|0|815|815|0|0|0|0|.0043|.0043|400|.0001|0|415|0|0||
T|TMLCO|201404|MDC|12|21|2|300|0|0|300|300|0|0|0|0|-.01|.01|0|||300|0|0||
T|TMLCO|201404|MDD|12|21|1|185|0|0|185|185|0|0|0|0|.0998|.0998|185|.0001|0|0||0||
T|TMLCO|201404|MDR|12|21|22|3464|0|550|2914|3464|0|0|0|0|.0051|.0084|1750|.0019|.3|1714|0|0||
T|TMLCO|201404|MDT|12|21|8|1112|0|0|1112|1112|0|0|0|0|.0377|.0081|693|.0015|.3|419|0|0||
T|TMLCO|201404|MDU|12|21|2|250|0|0|250|250|0|0|0|0|-.042|.0099|100|.0001|1|150|0|0||
T|TMLCO|201404|MDW|12|21|3|707|0|0|707|707|0|0|0|0|.0073|.0073|707|.0001|0|0||0||
T|TMLCO|201404|PCL|12|21|4|790|0|100|690|790|0|0|0|0|.0766|.0113|0|||790|0|0||
T|TMLCO|201404|PDH|12|21|4|1000|0|0|1000|1000|0|0|0|0|-.0221|.0219|500|.0021|.6|500|.2|0||
T|TMLCO|201404|PDI|12|21|15|2788|0|0|2788|2478|310|0|0|0|.0119|.017|2078|.0026|.1|710|9.2|0||
T|TMLCO|201404|PDM|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201404|PDP|12|21|1|130|0|0|130|130|0|0|0|0|-.0202|.0198|130|.0001|0|0||0||
T|TMLCO|201404|PDS|12|21|5|1000|0|100|900|1000|0|0|0|0|.0188|.0088|1000|.0006|0|0||0||
T|TMLCO|201404|PDT|12|21|1|440|0|0|440|440|0|0|0|0|.0098|.0098|440|.0001|1|0||0||
T|TMLCO|201404|PED|12|21|2|775|0|0|775|775|0|0|0|0|.0335|.0358|200|.01|0|300|0|275|.01|0
T|TMLCO|201404|PEG|12|21|10|2869|0|900|1969|2869|0|0|0|0|.0017|.0061|2543|.0022|.1|326|0|0||
T|TMLCO|201404|PEK|12|21|1|300|0|0|300|300|0|0|0|0|.0633|.0433|100|.01|0|200|0|0||
T|TMLCO|201404|PEP|12|21|46|9468|0|104|9364|9468|0|0|0|0|.008|.0099|6898|.0017|.1|2570|.1|0||
T|TMLCO|201404|PER|12|21|5|1200|0|0|1200|1200|0|0|0|0|-.0002|.0156|1200|.0001|0|0||0||
T|TMLCO|201404|PES|12|21|3|807|0|0|807|807|0|0|0|0|-.0664|.0185|557|.0001|0|250|0|0||
T|TMLCO|201404|SSS|12|21|2|332|0|0|332|332|0|0|0|0|-.146|.0673|150|.0001|1|182|0|0||
T|TMLCO|201404|SSW|12|21|2|500|0|0|500|500|0|0|0|0|.034|.028|100|.0001|0|400|0|0||
T|TMLCO|201404|STB|12|21|3|700|0|0|700|700|0|0|0|0|.0128|.0157|200|.0001|0|500|0|0||
T|TMLCO|201404|STI|12|21|4|400|0|0|400|400|0|0|0|0|-.0364|.0087|300|.0009|0|100|0|0||
T|TMLCO|201404|STJ|12|21|4|1125|0|400|725|1125|0|0|0|0|.0084|.0022|800|.01|0|325|0|0||
T|TMLCO|201404|STM|12|21|4|723|0|323|400|723|0|0|0|0|.0041|.0041|623|.0034|0|100|0|0||
T|TMLCO|201404|STO|12|21|5|622|0|0|622|622|0|0|0|0|-.0062|.0099|322|.0001|0|300|0|0||
T|TMLCO|201404|STR|12|21|3|600|0|0|600|600|0|0|0|0|-.0817|.01|100|.0001|0|500|0|0||
T|TMLCO|201404|STS|12|21|4|1279|0|0|1279|1279|0|0|0|0|-.052|.0933|979|.0035|0|300|0|0||
T|TMLCO|201404|STT|12|21|4|500|0|0|500|500|0|0|0|0|.22|.008|300|.0133|0|200|0|0||
T|TMLCO|201404|STX|12|21|12|2510|0|522|1988|2510|0|0|0|0|-.0247|.013|957|.0017|.1|1553|0|0||
T|TMLCO|201404|STZ|12|21|8|1650|0|0|1650|1650|0|0|0|0|.3523|.0299|1350|.0064|.1|300|0|0||
T|TMLCO|201404|SUB|12|21|2|700|0|0|700|700|0|0|0|0|.0666|.0626|280|.0043|0|420|0|0||
T|TMLCO|201404|SUI|12|21|1|100|0|0|100|100|0|0|0|0|.11|.06|100|.01|0|0||0||
T|TMLCO|201404|XLB|12|21|4|1113|0|400|713|1113|0|0|0|0|-.0006|.0063|1113|.0019|0|0||0||
T|TMLCO|201404|XLE|12|21|21|4313|0|1415|2798|4213|0|0|0|0|.0933|.0072|2748|.0026|0|1330|.3|135|.01|0
T|TMLCO|201404|XLF|12|21|26|5562|0|1442|4120|5562|0|0|0|0|.0031|.0066|4818|.002|0|744|0|0||
T|TMLCO|201404|XLI|12|21|11|2033|300|0|1733|1733|0|0|0|0|-.0004|.0099|928|.0001|.3|805|.4|0||
T|TMLCO|201404|XLK|12|21|22|4201|0|425|3776|4201|0|0|0|0|.0511|.0081|2827|.0014|.1|1374|0|0||
T|TMLCO|201404|XLP|12|21|4|929|0|0|929|929|0|0|0|0|-.0466|.005|429|.0054|0|500|.2|0||
T|TMLCO|201404|XLS|12|21|1|150|0|0|150|150|0|0|0|0|-.0102|.0098|150|.0001|0|0||0||
T|TMLCO|201404|XLU|12|21|23|4807|0|921|3886|4807|0|0|0|0|.0131|.0061|3978|.0024|.1|829|0|0||
T|TMLCO|201404|XLV|12|21|30|6319|0|768|5551|6319|0|0|0|0|.0298|.0078|4808|.0015|0|1511|.1|0||
T|TMLCO|201404|XLY|12|21|4|800|0|200|600|800|0|0|0|0|.0212|.0137|300|.005|0|200|0|300|.0099|0
T|TMLCO|201404|XME|12|21|8|1524|0|145|1379|1524|0|0|0|0|-.0339|.0063|1096|.0026|0|428|0|0||
T|TMLCO|201404|XOM|12|21|42|7684|100|439|7145|7584|0|0|0|0|-.0038|.0073|5641|.0018|.1|1943|.1|0||
T|TMLCO|201404|XON|12|21|8|1528|0|0|1528|1528|0|0|0|0|-.0193|.0321|700|.0016|0|828|.4|0||
T|TMLCO|201404|XOP|12|21|3|484|0|0|484|484|0|0|0|0|.2121|.0243|484|.0001|0|0||0||
T|TMLCO|201404|XPH|12|21|3|830|0|0|830|830|0|0|0|0|.08|.0827|0|||830|.4|0||
T|TMLCO|201404|XPL|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201404|XPP|12|21|1|200|0|0|200|200|0|0|0|0|-.0802|.0398|200|.0001|0|0||0||
T|TMLCO|201404|XRA|12|21|1|100|0|0|100|100|0|0|0|0|0|.0099|0|||100|0|0||
T|TMLCO|201404|BREW|12|21|3|450|0|0|450|450|0|0|0|0|.0166|.0721|250|.0001|0|200|0|0||
T|TMLCO|201404|BRFS|12|21|2|200|0|0|200|200|0|0|0|0|-.0502|.0098|200|.0001|0|0||0||
T|TMLCO|201404|BRKR|12|21|2|300|0|0|300|300|0|0|0|0|.0165|.0232|200|.0001|0|100|0|0||
T|TMLCO|201404|BRLI|12|21|2|410|0|0|410|410|0|0|0|0|-.0868|.0629|0|||410|0|0||
T|TMLCO|201404|BRSS|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0398|200|.0001|0|0||0||
T|TMLCO|201404|BRZS|12|21|2|200|0|0|200|200|0|0|0|0|.5399|.1299|200|.0051|0|0||0||
T|TMLCO|201404|BRZU|12|21|1|440|0|0|440|440|0|0|0|0|.12|.05|0|||440|0|0||
T|TMLCO|201404|BSBR|12|21|5|1051|0|151|900|1051|0|0|0|0|-.0477|.0085|651|.0012|.5|400|.5|0||
T|TMLCO|201404|BSCF|12|21|5|1009|0|0|1009|1009|0|0|0|0|.0115|.0188|759|.0001|0|250|0|0||
T|TMLCO|201404|BSCG|12|21|3|547|0|0|547|547|0|0|0|0|.0218|.0179|443|.0001|0|104|0|0||
T|TMLCO|201404|BSCH|12|21|4|680|0|0|680|680|0|0|0|0|.0162|.0162|535|.0001|0|145|0|0||
T|TMLCO|201404|BSCI|12|21|2|469|0|0|469|469|0|0|0|0|.0203|.0203|469|.0048|0|0||0||
T|TMLCO|201404|BSCJ|12|21|4|1048|0|0|1048|1048|0|0|0|0|.0234|.0234|472|.0001|.5|576|0|0||
T|TMLCO|201404|BSET|12|21|1|150|0|0|150|150|0|0|0|0|.08|.07|0|||150|0|0||
T|TMLCO|201404|BSFT|12|21|1|450|0|0|450|450|0|0|0|0|.17|.01|0|||450|0|0||
T|TMLCO|201404|BSJE|12|21|2|576|0|0|576|576|0|0|0|0|.01|.01|0|||576|0|0||
T|TMLCO|201404|BSJF|12|21|4|1265|0|200|1065|1265|0|0|0|0|.0143|.0143|1090|.0015|0|175|0|0||
T|TMLCO|201404|BSJG|12|21|3|515|0|0|515|515|0|0|0|0|.0018|.0047|515|.0027|.2|0||0||
T|TMLCO|201404|BSJH|12|21|4|1410|0|0|1410|1410|0|0|0|0|.0147|.0148|724|.0001|.4|686|0|0||
T|TMLCO|201404|BSJI|12|21|4|1127|0|220|907|1127|0|0|0|0|.0212|.0193|947|.0135|0|180|0|0||
T|TMLCO|201404|BSJJ|12|21|2|752|0|0|752|752|0|0|0|0|.05|.05|752|.01|0|0||0||
T|TMLCO|201404|BSJK|12|21|1|370|0|0|370|370|0|0|0|0|.0298|.0298|370|.0001|0|0||0||
T|TMLCO|201404|BSMX|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0||
T|TMLCO|201404|BSPM|12|21|3|600|0|0|600|600|0|0|0|0|.0132|.0115|400|.0001|0|200|0|0||
T|TMLCO|201404|ENTA|12|21|1|200|0|0|199|199|0|0|0|0|.05|.01|0|||199|0|0||
T|TMLCO|201404|ENZL|12|21|1|230|0|0|230|230|0|0|0|0|.0198|.0298|230|.0001|0|0||0||
T|TMLCO|201404|ENZY|12|21|4|1125|0|0|1125|1125|0|0|0|0|.1044|.0955|500|.0001|1.8|625|0|0||
T|TMLCO|201404|EONC|12|21|2|227|0|0|227|227|0|0|0|0|-.138|.0598|227|.0001|0|0||0||
T|TMLCO|201404|EOPN|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201404|EPAM|12|21|2|310|0|0|310|310|0|0|0|0|.124|.0301|310|.0001|0|0||0||
T|TMLCO|201404|EPOL|12|21|1|400|0|0|400|400|0|0|0|0|-.0002|.0398|400|.0001|0|0||0||
T|TMLCO|201404|EPZM|12|21|8|1086|0|0|1086|1086|0|0|0|0|.0485|.1262|850|.0042|.7|236|0|0||
T|TMLCO|201404|EQIX|12|21|2|365|0|0|365|365|0|0|0|0|.8899|.0508|265|.0476|0|100|0|0||
T|TMLCO|201404|ERIC|12|21|4|1000|0|100|900|1000|0|0|0|0|-.036|.008|400|.0026|.2|600|0|0||
T|TMLCO|201404|ERII|12|21|2|400|0|0|400|400|0|0|0|0|.05|.015|100|.01|0|300|0|0||
T|TMLCO|201404|EROC|12|21|11|1805|0|0|1805|1805|0|0|0|0|.0274|.0094|655|.0008|.2|1150|0|0||
T|TMLCO|201404|ERUS|12|21|3|443|0|0|443|443|0|0|0|0|.0316|.02|0|||443|.3|0||
T|TMLCO|201404|ESBA|12|21|1|200|0|0|100|0|100|0|0|0|-.04|.06|0|||100|15|0||
T|TMLCO|201404|ESEA|12|21|2|620|0|0|620|620|0|0|0|0|.0066|.0098|620|.0001|0|0||0||
T|TMLCO|201404|IPXL|12|21|4|583|0|0|583|583|0|0|0|0|.0256|.0056|390|.0033|.7|193|0|0||
T|TMLCO|201404|IQNT|12|21|2|200|0|0|200|200|0|0|0|0|-.0476|.0074|200|.0013|0|0||0||
T|TMLCO|201404|IRBT|12|21|5|890|0|0|890|890|0|0|0|0|.2338|.094|640|.0001|0|250|0|0||
T|TMLCO|201404|IRWD|12|21|4|950|0|0|950|950|0|0|0|0|.1294|.0147|300|.0001|0|650|0|0||
T|TMLCO|201404|ISIL|12|21|3|350|0|100|250|350|0|0|0|0|.0185|.0099|200|.0026|0|150|0|0||
T|TMLCO|201404|ISIS|12|21|37|5687|0|600|5087|5687|0|0|0|0|.0217|.0513|4787|.0078|.1|500|0|400|.0099|0
T|TMLCO|201404|ISRG|12|21|8|800|0|100|700|800|0|0|0|0|1.0219|.5044|700|.2039|0|100|0|0||
T|TMLCO|201404|ITMN|12|21|7|1200|0|0|1200|1200|0|0|0|0|.1607|.0407|900|.0062|0|300|0|0||
T|TMLCO|201404|ITRN|12|21|1|300|0|0|300|300|0|0|0|0|.23|.18|0|||300|0|0||
T|TMLCO|201404|ITUB|12|21|4|500|0|100|400|500|0|0|0|0|-.0241|.0079|400|.0013|0|100|0|0||
T|TMLCO|201404|IVAC|12|21|2|550|0|200|350|550|0|0|0|0|.0526|.0226|550|.0055|0|0||0||
T|TMLCO|201404|IVAN|12|21|2|267|0|0|267|267|0|0|0|0|.0035|.0035|267|.0001|0|0||0||
T|TMLCO|201404|IVOG|12|21|1|240|0|0|240|240|0|0|0|0|-.6002|.0498|240|.0001|0|0||0||
T|TMLCO|201404|JACK|12|21|1|182|0|0|182|182|0|0|0|0|-.01|.05|0|||182|0|0||
T|TMLCO|201404|NYLD|12|21|4|765|0|0|765|765|0|0|0|0|.0727|.0808|570|.002|.7|195|0|0||
T|TMLCO|201404|NYMT|12|21|9|1535|0|100|1435|1535|0|0|0|0|-.0041|.0086|1300|.0009|0|235|0|0||
T|TMLCO|201404|NYMX|12|21|4|1050|0|0|450|450|0|0|0|0|-.2458|.0209|450|.0001|0|0||0||
T|TMLCO|201404|NYNY|12|21|2|500|0|0|500|500|0|0|0|0|.0549|.0759|350|.0001|0|150|0|0||
T|TMLCO|201404|OAKS|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201404|OCLR|12|21|5|650|0|100|550|650|0|0|0|0|.0144|.0098|650|.0009|0|0||0||
T|TMLCO|201404|OCLS|12|21|1|250|0|0|250|250|0|0|0|0|.04|.01|0|||250|0|0||
T|TMLCO|201404|OCRX|12|21|1|150|0|0|150|150|0|0|0|0|.0898|.1598|150|.0001|0|0||0||
T|TMLCO|201404|ODFL|12|21|1|150|0|0|150|150|0|0|0|0|-.15|.04|0|||150|0|0||
T|TMLCO|201404|OGCP|12|21|1|275|0|0|275|275|0|0|0|0|.37|.38|0|||275|0|0||
T|TMLCO|201404|OGXI|12|21|8|1805|0|0|1805|1805|0|0|0|0|.0503|.032|1455|.0001|0|0||350|.0099|0
T|TMLCO|201404|OHRP|12|21|7|1550|0|250|1300|1550|0|0|0|0|.0563|.0298|1550|.013|.1|0||0||
T|TMLCO|201404|OIBR|12|21|8|2092|0|496|1596|2092|0|0|0|0|.0065|.0057|971|.0026|0|1121|.2|0||
T|TMLCO|201404|SFXE|12|21|3|485|0|0|485|485|0|0|0|0|.0228|.0216|285|.0001|0|200|0|0||
T|TMLCO|201404|SGEN|12|21|3|625|0|0|625|625|0|0|0|0|.3184|.0564|125|.03|1|500|0|0||
T|TMLCO|201404|SGMA|12|21|3|1250|0|0|1250|1250|0|0|0|0|.0904|.0748|1250|.0004|0|0||0||
T|TMLCO|201404|SGMO|12|21|8|1692|0|0|1692|1692|0|0|0|0|.0176|.0193|1092|.0005|0|600|0|0||
T|TMLCO|201404|SGOC|12|21|5|1100|0|0|1100|1100|0|0|0|0|.0608|.0371|700|.0001|0|400|0|0||
T|TMLCO|201404|SGYP|12|21|9|2215|0|0|2215|2215|0|0|0|0|.0264|.0171|1565|.0001|.1|650|0|0||
T|TMLCO|201404|SGZA|12|21|2|700|0|0|700|700|0|0|0|0|.0759|.0759|595|.01|0|105|0|0||
T|TMLCO|201404|SHIP|12|21|3|600|0|100|500|600|0|0|0|0|-.0301|.0232|500|.0011|0|100|0|0||
T|TMLCO|201404|SHLD|12|21|20|4115|0|0|4115|4115|0|0|0|0|.1212|.0723|2815|.0074|.2|1200|0|100|.01|0
T|TMLCO|201404|SHLO|12|21|1|200|0|0|200|200|0|0|0|0|-.0701|.0499|100|.0001|4|100|4|0||
T|TMLCO|201404|SHOO|12|21|1|150|0|150|0|150|0|0|0|0|.06|0|150|.01|0|0||0||
T|TMLCO|201404|SHPG|12|21|2|218|0|0|218|218|0|0|0|0|.1303|.0887|218|.0155|0|0||0||
T|TMLCO|201404|SIAL|12|21|1|375|0|0|375|375|0|0|0|0|.0098|.0198|375|.0001|0|0||0||
T|TMLCO|201404|VLRS|12|21|2|500|0|0|500|500|0|0|0|0|.0198|.0118|400|.0001|0|100|1|0||
T|TMLCO|201404|VMEM|12|21|10|2260|0|100|2160|2260|0|0|0|0|.0204|.0087|1585|.0009|.4|675|0|0||
T|TMLCO|201404|VNDA|12|21|3|600|0|0|600|600|0|0|0|0|-.0576|.0624|600|.0038|.7|0||0||
T|TMLCO|201404|VNET|12|21|1|480|0|0|480|480|0|0|0|0|.0598|.0498|480|.0001|0|0||0||
T|TMLCO|201404|VNQI|12|21|6|968|0|318|650|968|0|0|0|0|.0639|.0294|768|.0081|.4|200|0|0||
T|TMLCO|201404|VNTV|12|21|2|700|0|0|700|700|0|0|0|0|-.0452|.0098|700|.0001|0|0||0||
T|TMLCO|201404|VOOG|12|21|1|400|0|0|400|400|0|0|0|0|-.3402|.0798|400|.0001|0|0||0||
T|TMLCO|201404|VOYA|12|21|14|3163|0|0|3163|3163|0|0|0|0|-.0008|.0158|2203|.003|.1|960|0|0||
T|TMLCO|201404|VPRT|12|21|1|100|0|0|100|100|0|0|0|0|-.2902|.0098|100|.0001|0|0||0||
T|TMLCO|201404|VRNG|12|21|10|2580|0|100|2480|2580|0|0|0|0|.013|.0092|680|.0015|0|1900|0|0||
T|TMLCO|201404|VRNS|12|21|4|698|0|0|598|598|0|0|0|0|.3932|.0801|300|.0001|0|298|0|0||
T|TMLCO|201404|VRNT|12|21|5|1060|0|0|925|925|0|0|0|0|.2339|.042|714|.0108|0|211|0|0||
T|TMLCO|201404|VRSK|12|21|1|169|0|0|169|169|0|0|0|0|-.08|.06|0|||169|1|0||
T|TMLCO|201404|VRSN|12|21|2|400|0|0|400|400|0|0|0|0|.0189|.0189|200|.0011|0|200|0|0||
T|TMLCO|201404|SI|12|21|3|747|0|0|747|747|0|0|0|0|.2241|.0558|547|.0092|0|200|0|0||
T|TMLCO|201404|SN|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0298|100|.0001|0|0||0||
T|TMLCO|201404|SO|12|21|26|6140|0|764|5376|6140|0|0|0|0|.0038|.0072|5282|.0016|.1|858|.2|0||
T|TMLCO|201404|ST|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201404|SU|12|21|17|3350|100|0|3250|3250|0|0|0|0|-.0292|.0117|2100|.0001|.3|1150|0|0||
T|TMLCO|201404|TA|12|21|4|780|0|100|680|780|0|0|0|0|.0048|.0085|780|.0007|0|0||0||
T|TMLCO|201404|TC|12|21|21|5700|0|100|5600|5700|0|0|0|0|.0088|.0097|2670|.0003|0|3030|0|0||
T|TMLCO|201404|TD|12|21|4|506|0|0|406|406|0|0|0|0|-.0394|.0047|306|.0035|0|100|1|0||
T|TMLCO|201404|TE|12|21|5|800|0|200|600|800|0|0|0|0|-.0258|.0068|800|.0016|.6|0||0||
T|TMLCO|201404|TG|12|21|1|200|0|0|200|200|0|0|0|0|-.04|0|200|.04|0|0||0||
T|TMLCO|201404|TI|12|21|2|500|0|0|500|500|0|0|0|0|.006|.016|0|||500|.4|0||
T|TMLCO|201404|TM|12|21|5|850|0|0|850|850|0|0|0|0|.0602|.0538|362|.0004|.3|488|0|0||
T|TMLCO|201404|TR|12|21|1|300|0|0|300|300|0|0|0|0|.1198|.0598|300|.0001|0|0||0||
T|TMLCO|201404|UA|12|21|71|12390|0|100|12160|12260|0|0|0|0|.0358|.0338|7273|.0036|.1|4237|.1|750|.0303|0
T|TMLCO|201404|UL|12|21|3|378|0|0|378|378|0|0|0|0|-.0253|.0099|167|.0001|.1|211|.5|0||
T|TMLCO|201404|BZQ|12|21|1|100|0|100|0|100|0|0|0|0|-.02|0|100|.055|0|0||0||
T|TMLCO|201404|C-C|12|21|5|1339|0|0|1339|1339|0|0|0|0|.0289|.0248|289|.007|0|1050|0|0||
T|TMLCO|201404|C-J|12|21|5|1600|0|0|1600|1600|0|0|0|0|.0292|.038|1200|.0001|0|400|5|0||
T|TMLCO|201404|C-L|12|21|4|990|0|0|990|990|0|0|0|0|.0058|.0099|690|.0001|.4|300|0|0||
T|TMLCO|201404|C-P|12|21|1|300|0|0|300|300|0|0|0|0|.16|.25|0|||300|0|0||
T|TMLCO|201404|CAF|12|21|4|820|0|0|820|820|0|0|0|0|.0726|.0289|620|.0001|0|100|0|100|.03|0
T|TMLCO|201404|CAG|12|21|24|5437|175|225|5037|5262|0|0|0|0|-.0028|.009|4384|.0006|.2|878|0|0||
T|TMLCO|201404|CAK|12|21|5|693|0|0|693|693|0|0|0|0|.0021|.0048|168|.0005|0|525|0|0||
T|TMLCO|201404|CAM|12|21|5|900|0|0|900|900|0|0|0|0|-.0023|.0116|650|.0008|0|250|0|0||
T|TMLCO|201404|CAT|12|21|32|6440|0|816|5624|6440|0|0|0|0|.038|.0157|3865|.0029|.1|2050|.1|525|.0099|0
T|TMLCO|201404|CBA|12|21|8|2100|0|0|2100|2100|0|0|0|0|.0127|.0315|2000|.0018|0|100|0|0||
T|TMLCO|201404|CBF|12|21|1|200|0|0|200|200|0|0|0|0|.11|.03|0|||200|0|0||
T|TMLCO|201404|ELS|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0098|400|.0001|0|0||0||
T|TMLCO|201404|ELX|12|21|1|400|0|0|400|400|0|0|0|0|-.0102|.0098|400|.0001|0|0||0||
T|TMLCO|201404|ELY|12|21|1|120|0|0|120|120|0|0|0|0|.0298|.0198|120|.0001|0|0||0||
T|TMLCO|201404|EMB|12|21|1|188|0|0|188|188|0|0|0|0|-.0002|.0098|188|.0001|0|0||0||
T|TMLCO|201404|EMC|12|21|32|6307|0|1357|4950|6307|0|0|0|0|.0195|.0073|5257|.0016|.1|1050|0|0||
T|TMLCO|201404|EMN|12|21|9|1862|0|0|1662|1662|0|0|0|0|-.0703|.0213|794|.0007|0|868|0|0||
T|TMLCO|201404|EMO|12|21|1|100|0|0|100|100|0|0|0|0|.02|.01|0|||100|0|0||
T|TMLCO|201404|EMR|12|21|6|854|0|100|754|854|0|0|0|0|.0429|.0078|736|.0035|0|0||118|.01|0
T|TMLCO|201404|EMZ|12|21|5|1200|0|0|1200|1200|0|0|0|0|.0916|.0833|1200|.0192|0|0||0||
T|TMLCO|201404|ENG|12|21|1|444|0|0|444|444|0|0|0|0|.0898|.0698|444|.0001|0|0||0||
T|TMLCO|201404|ENI|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201404|ENT|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201404|EOD|12|21|2|550|0|0|550|550|0|0|0|0|.0098|.0098|550|.0001|0|0||0||
T|TMLCO|201404|EOG|12|21|19|3298|0|200|3098|3298|0|0|0|0|-.0406|.0235|2798|.0115|.1|400|0|100|.01|0
T|TMLCO|201404|HLF|12|21|26|5507|0|425|5082|5407|0|0|100|0|-.138|.0587|3627|.0019|.1|1430|6|450|.03|0
T|TMLCO|201404|HLT|12|21|16|2799|0|0|2799|2799|0|0|0|0|.0231|.0092|1679|.0007|.5|1120|.2|0||
T|TMLCO|201404|HLX|12|21|1|400|0|0|400|400|0|0|0|0|-.06|.02|200|.01|0|200|0|0||
T|TMLCO|201404|HMC|12|21|22|3467|0|0|3467|3467|0|0|0|0|.0092|.0103|2647|.0027|.2|820|.1|0||
T|TMLCO|201404|HME|12|21|2|700|0|0|700|700|0|0|0|0|.0469|.0869|700|.0001|0|0||0||
T|TMLCO|201404|HMY|12|21|2|529|0|100|429|529|0|0|0|0|.0117|.0079|529|.001|0|0||0||
T|TMLCO|201404|HNW|12|21|2|325|0|0|308|308|0|0|0|0|.0338|.0359|0|||308|0|0||
T|TMLCO|201404|HOG|12|21|6|1330|0|0|1330|1330|0|0|0|0|.0353|.0268|865|.0025|0|465|0|0||
T|TMLCO|201404|HON|12|21|11|1886|0|0|1886|1886|0|0|0|0|.0427|.0174|750|.0027|0|1136|.1|0||
T|TMLCO|201404|HOT|12|21|2|396|0|0|396|396|0|0|0|0|.0052|.0173|396|.0001|.7|0||0||
T|TMLCO|201404|HOV|12|21|8|2125|0|200|1925|2125|0|0|0|0|.0209|.0079|1500|.0015|0|625|0|0||
T|TMLCO|201404|HPF|12|21|2|550|0|0|550|550|0|0|0|0|.0271|.0271|400|.0001|1|150|0|0||
T|TMLCO|201404|HPI|12|21|3|950|0|0|950|950|0|0|0|0|.0126|.0147|300|.0001|0|650|0|0||
T|TMLCO|201404|HPJ|12|21|12|2332|0|0|2229|2229|0|0|0|0|-.0257|.0208|1332|.0001|.2|897|0|0||
T|TMLCO|201404|HPP|12|21|6|1200|0|200|1000|1200|0|0|0|0|.0248|.0182|800|.0039|0|400|0|0||
T|TMLCO|201404|MED|12|21|1|150|0|0|150|150|0|0|0|0|.13|.12|0|||150|1|0||
T|TMLCO|201404|MEI|12|21|5|901|0|0|901|901|0|0|0|0|.1718|.0443|600|.0001|.3|301|0|0||
T|TMLCO|201404|MES|12|21|1|100|0|0|100|100|0|0|0|0|.04|.06|0|||100|0|0||
T|TMLCO|201404|MET|12|21|35|6300|0|2038|4262|6300|0|0|0|0|-.0127|.0067|4755|.0031|.1|1445|.1|100|.02|0
T|TMLCO|201404|MFA|12|21|4|750|0|200|550|750|0|0|0|0|-.0047|.0073|300|.0034|0|450|0|0||
T|TMLCO|201404|MFC|12|21|2|200|0|100|100|200|0|0|0|0|.0849|.0049|200|.0026|0|0||0||
T|TMLCO|201404|MFD|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0498|100|.0001|0|0||0||
T|TMLCO|201404|MFL|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201404|MFO|12|21|3|701|0|0|701|701|0|0|0|0|.037|.037|501|.0001|0|200|0|0||
T|TMLCO|201404|MFV|12|21|1|133|0|0|133|133|0|0|0|0|.0398|.0398|133|.0001|1|0||0||
T|TMLCO|201404|MGA|12|21|3|575|0|0|575|575|0|0|0|0|.0103|.0577|275|.0092|.4|0||300|.0099|0
T|TMLCO|201404|MGC|12|21|2|427|0|0|427|427|0|0|0|0|-.0494|.0351|132|.0029|0|295|0|0||
T|TMLCO|201404|MGH|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|MGI|12|21|19|5830|0|0|5830|5830|0|0|0|0|.0543|.0324|4484|.0027|0|1346|.1|0||
T|TMLCO|201404|MGK|12|21|3|974|0|0|974|974|0|0|0|0|.0277|.0096|619|.0049|0|355|0|0||
T|TMLCO|201404|MGM|12|21|23|4433|0|618|3815|4433|0|0|0|0|-.0361|.0071|3743|.0017|.1|690|0|0||
T|TMLCO|201404|PFE|12|21|130|25905|0|7992|17913|25905|0|0|0|0|.0091|.006|18370|.0028|.1|7385|0|150|.005|0
T|TMLCO|201404|PFF|12|21|24|4740|0|200|4540|4740|0|0|0|0|.0105|.0085|3102|.0012|.1|1638|.1|0||
T|TMLCO|201404|PFG|12|21|8|1821|0|0|1821|1821|0|0|0|0|.0228|.0144|1821|.0029|.1|0||0||
T|TMLCO|201404|PFL|12|21|3|675|0|0|675|675|0|0|0|0|.0154|.0154|575|.0001|0|100|0|0||
T|TMLCO|201404|PFN|12|21|8|1871|0|0|1871|1871|0|0|0|0|.0049|.0115|900|.0001|0|971|0|0||
T|TMLCO|201404|PGF|12|21|6|1750|0|0|1750|1750|0|0|0|0|.0053|.0099|1150|.0001|.2|600|0|0||
T|TMLCO|201404|PGH|12|21|6|1219|0|0|1119|1119|0|0|0|0|.001|.01|0|||1119|0|0||
T|TMLCO|201404|PGJ|12|21|3|370|0|0|370|370|0|0|0|0|.0658|.0653|270|.0001|0|100|0|0||
T|TMLCO|201404|PGP|12|21|3|850|0|0|850|850|0|0|0|0|.0311|.037|350|.0001|0|500|0|0||
T|TMLCO|201404|PGR|12|21|3|587|0|457|130|587|0|0|0|0|.0233|.0022|587|.0039|0|0||0||
T|TMLCO|201404|PGX|12|21|5|1115|0|440|675|1115|0|0|0|0|.0121|.0042|762|.0042|0|353|0|0||
T|TMLCO|201404|PGZ|12|21|1|412|0|0|160|160|0|0|0|0|.0475|.0475|0|||100|0|60|.01|0
T|TMLCO|201404|PHD|12|21|1|250|0|0|250|250|0|0|0|0|.01|.01|0|||250|0|0||
T|TMLCO|201404|PHF|12|21|1|120|0|0|120|120|0|0|0|0|.0098|.0098|120|.0001|0|0||0||
T|TMLCO|201404|PHG|12|21|8|1106|0|0|1106|1106|0|0|0|0|-.0289|.0099|600|.0001|0|506|0|0||
T|TMLCO|201404|PHH|12|21|1|200|0|0|200|200|0|0|0|0|-.0902|.0098|200|.0001|0|0||0||
T|TMLCO|201404|PHI|12|21|4|1100|0|0|1100|1100|0|0|0|0|.0953|.0944|800|.0001|.4|300|0|0||
T|TMLCO|201404|PHK|12|21|7|1336|0|0|1336|1336|0|0|0|0|.0099|.0099|936|.0001|0|400|0|0||
T|TMLCO|201404|SVU|12|21|2|550|0|100|450|550|0|0|0|0|-.0337|.0081|400|.0013|0|150|0|0||
T|TMLCO|201404|SWC|12|21|9|1700|0|0|1700|1700|0|0|0|0|-.0089|.0123|500|.0001|0|1100|0|100|.0099|0
T|TMLCO|201404|SWI|12|21|2|200|0|0|200|200|0|0|0|0|.0392|.0242|100|.0008|0|100|0|0||
T|TMLCO|201404|SWJ|12|21|3|1117|0|0|1117|1117|0|0|0|0|.0111|.0333|700|.0001|.6|417|0|0||
T|TMLCO|201404|SWK|12|21|6|660|0|100|560|660|0|0|0|0|.0364|.0443|560|.0023|0|100|0|0||
T|TMLCO|201404|SWN|12|21|4|1229|0|100|1129|1229|0|0|0|0|.0164|.0084|827|.0012|0|402|0|0||
T|TMLCO|201404|SWY|12|21|7|1421|0|467|954|1421|0|0|0|0|.0683|.0065|1151|.0027|.2|270|.2|0||
T|TMLCO|201404|SXL|12|21|2|350|0|0|350|350|0|0|0|0|.0399|.0927|350|.0001|0|0||0||
T|TMLCO|201404|SYK|12|21|1|100|0|0|100|100|0|0|0|0|.2|.05|0|||100|0|0||
T|TMLCO|201404|SYN|12|21|3|700|0|0|700|700|0|0|0|0|-.0016|.0098|700|.0001|.1|0||0||
T|TMLCO|201404|SYY|12|21|5|1210|0|0|1210|1210|0|0|0|0|.0261|.0098|910|.0001|0|300|0|0||
T|TMLCO|201404|TAL|12|21|3|631|0|0|631|631|0|0|0|0|-.0652|.0409|400|.0001|0|0||231|.0099|0
T|TMLCO|201404|TAN|12|21|12|2517|0|0|2517|2517|0|0|0|0|.1948|.077|1817|.0001|.1|600|0|100|.0099|0
T|TMLCO|201404|TAP|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.0198|100|.0001|0|0||0||
T|TMLCO|201404|TAS|12|21|3|400|0|0|400|400|0|0|0|0|.0098|.0123|400|.0001|0|0||0||
T|TMLCO|201404|XRS|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201404|XRT|12|21|2|383|0|0|383|383|0|0|0|0|.1832|.0199|200|.0001|0|183|0|0||
T|TMLCO|201404|XRX|12|21|14|2016|0|800|1216|2016|0|0|0|0|.0138|.006|1100|.0037|.1|916|.5|0||
T|TMLCO|201404|XYL|12|21|1|125|0|0|125|125|0|0|0|0|.32|.02|125|.01|0|0||0||
T|TMLCO|201404|YGE|12|21|7|1035|0|100|935|1035|0|0|0|0|-.0004|.0079|1035|.001|.3|0||0||
T|TMLCO|201404|YOD|12|21|2|350|0|0|350|350|0|0|0|0|.0386|.0257|0|||350|.6|0||
T|TMLCO|201404|YPF|12|21|3|1125|0|0|905|905|0|0|0|0|.0036|.0175|721|.0137|0|184|0|0||
T|TMLCO|201404|YUM|12|21|14|3024|0|100|2924|3024|0|0|0|0|.0635|.0127|1974|.002|.2|1050|.2|0||
T|TMLCO|201404|YZC|12|21|1|400|0|0|400|400|0|0|0|0|-.04|.01|0|||400|0|0||
T|TMLCO|201404|ZBB|12|21|11|2600|0|0|2600|2600|0|0|0|0|.0045|.0106|1900|.0004|.1|700|.1|0||
T|TMLCO|201404|ZFC|12|21|3|651|0|0|651|651|0|0|0|0|.0484|.0657|563|.004|0|88|0|0||
T|TMLCO|201404|ZMH|12|21|5|1260|0|0|1260|1260|0|0|0|0|.0779|.0456|960|.0001|0|100|0|200|.03|0
T|TMLCO|201404|ZSL|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.11|0|||100|0|0||
T|TMLCO|201404|BURL|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0498|100|.0001|0|0||0||
T|TMLCO|201404|BVSN|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0798|200|.0001|0|0||0||
T|TMLCO|201404|BWEN|12|21|3|1000|0|0|1000|1000|0|0|0|0|.0714|.0614|961|.0024|0|39|0|0||
T|TMLCO|201404|BWLD|12|21|5|740|0|0|740|740|0|0|0|0|.5552|.4303|440|.0001|0|300|0|0||
T|TMLCO|201404|BXMT|12|21|32|7100|0|100|6800|6900|0|0|0|0|-.0126|.0148|5101|.0037|.1|1599|.1|200|.0099|0
T|TMLCO|201404|CAAS|12|21|1|100|0|0|100|100|0|0|0|0|.11|.05|0|||100|0|0||
T|TMLCO|201404|CACQ|12|21|2|549|0|0|549|549|0|0|0|0|.0861|.0317|349|.0001|0|200|0|0||
T|TMLCO|201404|CAKE|12|21|1|300|0|0|300|300|0|0|0|0|.12|.01|300|.005|0|0||0||
T|TMLCO|201404|CALL|12|21|3|802|0|0|802|802|0|0|0|0|.0939|.0713|450|.0001|0|352|0|0||
T|TMLCO|201404|CAMP|12|21|15|2390|0|0|2190|2190|0|0|0|0|.1028|.025|900|.0001|.1|1190|.1|100|.01|0
T|TMLCO|201404|CAMT|12|21|1|131|0|0|131|131|0|0|0|0|.0198|.0098|131|.0001|0|0||0||
T|TMLCO|201404|CARA|12|21|2|650|0|0|650|650|0|0|0|0|.0006|.1329|650|.0001|0|0||0||
T|TMLCO|201404|CARB|12|21|2|200|0|0|200|200|0|0|0|0|.0299|.0249|100|.0001|0|100|0|0||
T|TMLCO|201404|CARZ|12|21|2|336|0|0|336|336|0|0|0|0|.1141|.1012|336|.0001|0|0||0||
T|TMLCO|201404|ESIO|12|21|1|400|0|0|400|400|0|0|0|0|-.0302|.0098|400|.0001|0|0||0||
T|TMLCO|201404|ESLT|12|21|1|100|0|0|100|100|0|0|0|0|.24|.21|0|||100|0|0||
T|TMLCO|201404|ESMC|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0198|100|.0001|0|0||0||
T|TMLCO|201404|ESNT|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0698|100|.0001|0|0||0||
T|TMLCO|201404|ESPR|12|21|1|255|0|0|255|255|0|0|0|0|.1898|.0898|255|.0001|0|0||0||
T|TMLCO|201404|ESRX|12|21|33|6618|0|0|6618|6618|0|0|0|0|.0003|.0102|5081|.002|.1|1512|.3|25|.01|1
T|TMLCO|201404|ESSA|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0398|0|||0||300|.0099|0
T|TMLCO|201404|ETAK|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201404|ETFC|12|21|16|3667|0|581|3086|2967|300|0|400|0|.0177|-.0025|3367|.0077|10.5|0||300|.0075|0
T|TMLCO|201404|ETRM|12|21|3|470|0|100|370|470|0|0|0|0|.012|.0078|300|.0017|0|170|0|0||
T|TMLCO|201404|EUFN|12|21|3|800|0|0|800|800|0|0|0|0|.0718|.0774|450|.0001|0|350|0|0||
T|TMLCO|201404|EVEP|12|21|2|570|0|0|570|570|0|0|0|0|.0398|.0293|570|.0001|.5|0||0||
T|TMLCO|201404|EVHC|12|21|2|300|0|0|300|300|0|0|0|0|-.0168|.0399|200|.0001|0|100|0|0||
T|TMLCO|201404|EVOK|12|21|1|400|0|0|300|300|0|0|0|0|.12|.08|0|||300|0|0||
T|TMLCO|201404|EWBC|12|21|1|200|0|0|200|200|0|0|0|0|-.14|.03|0|||200|0|0||
T|TMLCO|201404|EWHS|12|21|1|325|0|0|325|325|0|0|0|0|.4198|.4198|325|.0001|0|0||0||
T|TMLCO|201404|EXAS|12|21|4|600|0|0|600|600|0|0|0|0|.0435|.0218|300|.0015|0|300|0|0||
T|TMLCO|201404|JAKK|12|21|2|485|0|0|485|485|0|0|0|0|.0039|.0216|485|.0001|0|0||0||
T|TMLCO|201404|JASO|12|21|31|7263|0|100|7163|7263|0|0|0|0|-.0125|.0112|2963|.0006|0|4000|0|300|.0099|0
T|TMLCO|201404|JAXB|12|21|1|199|0|0|199|199|0|0|0|0|.25|.25|0|||199|0|0||
T|TMLCO|201404|JAZZ|12|21|12|1795|0|0|1795|1795|0|0|0|0|.0291|.3076|650|.0368|.5|650|0|495|.023|0
T|TMLCO|201404|JBLU|12|21|18|3500|0|700|2800|3500|0|0|0|0|-.0026|.0065|2400|.0026|0|1100|.1|0||
T|TMLCO|201404|JCOM|12|21|2|350|0|0|350|350|0|0|0|0|-.0073|.0369|350|.0001|0|0||0||
T|TMLCO|201404|JDST|12|21|25|4718|0|0|4718|4718|0|0|0|0|.0951|.0657|3249|.0092|.1|1060|0|409|.0212|0
T|TMLCO|201404|JDSU|12|21|15|2450|0|0|2450|2450|0|0|0|0|.0029|.009|2150|.0008|.2|300|0|0||
T|TMLCO|201404|JIVE|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0198|200|.0001|0|0||0||
T|TMLCO|201404|JMBA|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0998|200|.0001|0|0||0||
T|TMLCO|201404|JNPR|12|21|10|2225|0|400|1825|2225|0|0|0|0|.0779|.0087|1000|.0043|0|1225|.2|0||
T|TMLCO|201404|JNUG|12|21|41|6877|0|300|6577|6877|0|0|0|0|.1134|.0581|4458|.0017|.3|2219|.2|200|.035|0
T|TMLCO|201404|JOEZ|12|21|4|1020|0|0|1020|1020|0|0|0|0|.0162|.0099|420|.0001|0|600|0|0||
T|TMLCO|201404|JONE|12|21|1|300|0|0|300|300|0|0|0|0|.0244|.0344|300|.0028|0|0||0||
T|TMLCO|201404|JOSB|12|21|3|350|0|100|250|350|0|0|0|0|-.0186|.0071|200|.0026|0|150|0|0||
T|TMLCO|201404|JPM+|12|21|3|841|0|0|841|841|0|0|0|0|.0627|.0299|400|.0001|0|441|0|0||
T|TMLCO|201404|OLED|12|21|6|1310|0|0|1310|1310|0|0|0|0|-.0278|.0343|969|.002|0|341|0|0||
T|TMLCO|201404|OMCL|12|21|1|105|0|0|105|105|0|0|0|0|.0398|.0698|105|.0001|1|0||0||
T|TMLCO|201404|OMED|12|21|1|400|0|0|400|400|0|0|0|0|.17|.22|0|||400|0|0||
T|TMLCO|201404|OMER|12|21|1|200|0|0|200|200|0|0|0|0|-.02|.03|200|.01|0|0||0||
T|TMLCO|201404|OMEX|12|21|2|266|0|114|152|266|0|0|0|0|-.0058|.0056|266|.0022|.4|0||0||
T|TMLCO|201404|ONCY|12|21|1|450|0|200|250|450|0|0|0|0|.0054|.0054|450|.0023|0|0||0||
T|TMLCO|201404|ONFC|12|21|1|281|0|0|281|281|0|0|0|0|.09|.09|0|||281|0|0||
T|TMLCO|201404|ONNN|12|21|1|208|0|0|208|208|0|0|0|0|.03|.01|1|.005|0|207|0|0||
T|TMLCO|201404|ONVO|12|21|25|5025|0|0|5025|5025|0|0|0|0|.0196|.0126|2490|.0007|0|2535|0|0||
T|TMLCO|201404|OPEN|12|21|7|1557|0|0|1557|1557|0|0|0|0|.1758|.0846|957|.0121|0|600|0|0||
T|TMLCO|201404|OPHT|12|21|5|840|0|0|840|840|0|0|0|0|.1827|.1437|740|.0043|0|100|0|0||
T|TMLCO|201404|OPTT|12|21|5|800|0|0|800|800|0|0|0|0|.0074|.0099|400|.0001|.2|400|.5|0||
T|TMLCO|201404|OPWR|12|21|10|1750|0|0|1650|1100|100|0|0|450|1.1251|1.4508|600|.0068|1.8|700|69.7|350|2|651.9
T|TMLCO|201404|OPXA|12|21|1|125|0|0|125|125|0|0|0|0|-.0002|.0098|125|.0001|0|0||0||
T|TMLCO|201404|ORAN|12|21|8|1605|0|0|1605|1605|0|0|0|0|-.0108|.0114|1335|.0001|.1|270|0|0||
T|TMLCO|201404|SIGA|12|21|1|300|0|0|300|300|0|0|0|0|-.0002|.0098|300|.0001|0|0||0||
T|TMLCO|201404|SIGM|12|21|2|600|0|0|600|600|0|0|0|0|.0498|.0098|600|.0001|0|0||0||
T|TMLCO|201404|SILC|12|21|1|200|0|0|200|200|0|0|0|0|.2297|.1197|1|.03|0|199|1|0||
T|TMLCO|201404|SIMG|12|21|2|400|0|0|400|400|0|0|0|0|-.0102|.0099|300|.0001|.3|100|1|0||
T|TMLCO|201404|SINA|12|21|49|9046|0|100|8946|9046|0|0|0|0|-.0078|.0451|6025|.0048|0|2750|.1|271|.01|0
T|TMLCO|201404|SIRI|12|21|40|8223|0|4036|4187|8223|0|0|0|0|.0031|.0048|6006|.0036|.1|2217|.2|0||
T|TMLCO|201404|SIRO|12|21|1|300|0|0|300|300|0|0|0|0|-.03|.01|0|||300|0|0||
T|TMLCO|201404|SJNK|12|21|8|1606|0|100|1506|1606|0|0|0|0|.0127|.0092|1206|.0005|.2|400|0|0||
T|TMLCO|201404|SKBI|12|21|1|113|0|0|113|113|0|0|0|0|.1898|.0298|113|.0001|0|0||0||
T|TMLCO|201404|SKUL|12|21|2|250|0|0|250|250|0|0|0|0|.0359|.0079|250|.0011|0|0||0||
T|TMLCO|201404|SKYW|12|21|2|251|0|0|251|251|0|0|0|0|.0078|.0098|251|.0001|0|0||0||
T|TMLCO|201404|SKYY|12|21|6|1660|0|0|1660|1660|0|0|0|0|.0529|.0369|785|.01|0|875|0|0||
T|TMLCO|201404|SLCA|12|21|10|2441|0|200|2041|2241|0|0|0|0|.0206|.0265|1521|.0017|.2|720|0|0||
T|TMLCO|201404|SLRC|12|21|2|300|0|0|300|300|0|0|0|0|-.0102|.0231|300|.0001|0|0||0||
T|TMLCO|201404|SLXP|12|21|1|400|0|0|400|400|0|0|0|0|-.3954|.2146|400|.0027|0|0||0||
T|TMLCO|201404|VRTX|12|21|9|1759|0|0|1759|1759|0|0|0|0|-.2267|.0642|1259|.0112|0|500|0|0||
T|TMLCO|201404|VTIP|12|21|2|539|0|0|539|539|0|0|0|0|.0435|.0354|539|.0001|0|0||0||
T|TMLCO|201404|VTNR|12|21|5|1132|0|0|1032|1032|0|0|0|0|-.0269|.0457|600|.0001|0|432|0|0||
T|TMLCO|201404|VTSS|12|21|2|800|0|0|800|800|0|0|0|0|-.0025|.0226|169|.0176|0|631|0|0||
T|TMLCO|201404|VTUS|12|21|2|278|0|0|278|278|0|0|0|0|.0099|.0099|100|.0001|0|178|0|0||
T|TMLCO|201404|VTWO|12|21|2|410|0|0|410|410|0|0|0|0|.2309|.0646|110|.0001|0|300|1|0||
T|TMLCO|201404|VVUS|12|21|14|3424|0|200|3224|3424|0|0|0|0|.031|.0089|2500|.0018|0|674|0|250|.0099|0
T|TMLCO|201404|VWOB|12|21|4|829|0|0|829|635|194|0|0|0|.1237|.0837|829|.0162|2.3|0||0||
T|TMLCO|201404|VXUS|12|21|2|605|0|0|605|605|0|0|0|0|-.0011|.0268|485|.002|0|120|0|0||
T|TMLCO|201404|WATT|12|21|4|500|0|0|500|500|0|0|0|0|-.1461|.0659|300|.0067|0|200|5|0||
T|TMLCO|201404|WAVX|12|21|4|965|0|0|965|965|0|0|0|0|-.0067|.0157|685|.0001|0|280|0|0||
T|TMLCO|201404|WBAI|12|21|5|1434|0|0|1434|1434|0|0|0|0|.0269|.1406|964|.0001|0|470|0|0||
T|TMLCO|201404|UN|12|21|3|470|0|0|200|200|0|0|0|0|-.0001|.0099|100|.0001|0|100|0|0||
T|TMLCO|201404|VB|12|21|2|215|0|0|215|215|0|0|0|0|-.2579|.0498|215|.0001|.5|0||0||
T|TMLCO|201404|VC|12|21|1|350|0|0|350|350|0|0|0|0|.09|.06|0|||350|0|0||
T|TMLCO|201404|VE|12|21|2|665|0|0|665|665|0|0|0|0|.0218|.0139|400|.0001|0|265|0|0||
T|TMLCO|201404|VG|12|21|3|326|0|226|100|326|0|0|0|0|.0092|.0031|226|.005|0|100|0|0||
T|TMLCO|201404|VO|12|21|4|908|0|0|908|908|0|0|0|0|-.1271|.03|501|.0001|0|407|0|0||
T|TMLCO|201404|VR|12|21|1|100|0|0|100|100|0|0|0|0|.05|.03|0|||100|0|0||
T|TMLCO|201404|VT|12|21|9|1524|0|0|1524|1524|0|0|0|0|.0603|.0324|974|.0001|.2|550|0|0||
T|TMLCO|201404|VV|12|21|1|397|0|0|397|397|0|0|0|0|-.1902|.0098|397|.0101|0|0||0||
T|TMLCO|201404|VZ|12|21|170|31604|0|5227|26377|31604|0|0|0|0|.0313|.0083|17875|.0022|.1|12704|.2|1025|.008|0
T|TMLCO|201404|WB|12|21|61|10586|0|0|10586|10586|0|0|0|0|-.0301|.029|5251|.0082|.1|4835|.1|500|.016|0
T|TMLCO|201404|WD|12|21|2|550|0|0|359|359|0|0|0|0|.0885|.0537|200|.01|0|50|0|109|.01|0
T|TMLCO|201404|WM|12|21|7|1475|0|100|1375|1475|0|0|0|0|.1079|.0124|225|.0023|0|1250|0|0||
T|TMLCO|201404|WR|12|21|2|290|0|0|290|290|0|0|0|0|-.0192|.0098|290|.0001|.5|0||0||
T|TMLCO|201404|WU|12|21|14|2336|0|280|2056|2336|0|0|0|0|-.0101|.0077|1238|.0022|.1|1098|0|0||
T|TMLCO|201404|WX|12|21|2|300|0|0|300|300|0|0|0|0|.0299|.0432|200|.0001|0|100|0|0||
T|TMLCO|201404|WY|12|21|15|3574|0|875|2699|3574|0|0|0|0|.0068|.007|2376|.0023|0|1198|0|0||
T|TMLCO|201404|YY|12|21|32|4795|0|200|4595|4795|0|0|0|0|-.1126|.0892|3044|.007|.1|1651|.1|100|.01|0
T|TMLCO|201404|CBI|12|21|7|1917|300|200|1417|1617|0|0|0|0|.042|.0371|982|.0052|0|635|0|0||
T|TMLCO|201404|CBS|12|21|7|1578|0|0|1578|1578|0|0|0|0|.1094|.0098|1478|.0008|.4|100|0|0||
T|TMLCO|201404|CBU|12|21|2|500|0|0|500|500|0|0|0|0|.0958|.0658|500|.0001|.2|0||0||
T|TMLCO|201404|CCE|12|21|2|200|0|0|200|200|0|0|0|0|.0648|.0098|200|.0001|0|0||0||
T|TMLCO|201404|CCJ|12|21|9|2240|0|100|2140|2240|0|0|0|0|.0701|.013|1125|.0014|.4|1115|0|0||
T|TMLCO|201404|CCK|12|21|4|720|0|0|720|720|0|0|0|0|.0519|.0058|300|.005|0|420|0|0||
T|TMLCO|201404|CCL|12|21|6|1200|0|0|1200|1200|0|0|0|0|.1266|.0099|700|.0001|.1|500|0|0||
T|TMLCO|201404|CCU|12|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201404|CCV|12|21|3|900|0|0|900|900|0|0|0|0|.022|.0309|800|.0001|.5|100|0|0||
T|TMLCO|201404|CDE|12|21|10|2600|0|0|2600|2600|0|0|0|0|.021|.0098|2200|.0001|.1|400|0|0||
T|TMLCO|201404|CDW|12|21|1|315|0|0|315|315|0|0|0|0|-.11|.03|315|.005|0|0||0||
T|TMLCO|201404|CEA|12|21|1|250|0|0|250|250|0|0|0|0|.07|.05|0|||250|0|0||
T|TMLCO|201404|CEE|12|21|1|168|0|0|168|168|0|0|0|0|.02|.02|0|||168|0|0||
T|TMLCO|201404|CEF|12|21|11|2333|0|0|2333|2333|0|0|0|0|.0026|.0099|1328|.0001|.3|1005|.4|0||
T|TMLCO|201404|CEL|12|21|2|300|0|0|300|300|0|0|0|0|.0365|.0298|300|.0001|0|0||0||
T|TMLCO|201404|CEM|12|21|2|673|0|0|673|673|0|0|0|0|-.0601|.035|500|.0021|0|173|0|0||
T|TMLCO|201404|EOI|12|21|6|1125|0|300|825|1125|0|0|0|0|.0046|.0081|725|.0042|0|400|0|0||
T|TMLCO|201404|EOS|12|21|3|880|0|0|880|880|0|0|0|0|.0133|.0099|400|.0001|.2|480|1|0||
T|TMLCO|201404|EPB|12|21|10|1980|0|0|1980|1980|0|0|0|0|.0155|.0311|1700|.0013|.2|280|0|0||
T|TMLCO|201404|EPD|12|21|16|3535|0|0|3535|3535|0|0|0|0|.076|.0309|2442|.0009|.1|1093|0|0||
T|TMLCO|201404|EPE|12|21|2|300|0|0|300|300|0|0|0|0|-.0219|.0248|178|.01|0|122|0|0||
T|TMLCO|201404|EPI|12|21|9|1860|0|425|1435|1860|0|0|0|0|.0295|.0076|1485|.0015|.2|375|0|0||
T|TMLCO|201404|EPR|12|21|2|307|0|0|307|307|0|0|0|0|.0886|.1156|307|.0006|0|0||0||
T|TMLCO|201404|EPU|12|21|4|400|0|100|300|400|0|0|0|0|.1075|.0775|100|.01|0|200|0|100|.01|0
T|TMLCO|201404|EPV|12|21|1|100|0|0|100|100|0|0|0|0|-.15|.05|0|||100|0|0||
T|TMLCO|201404|EQL|12|21|1|300|0|0|300|300|0|0|0|0|-.1202|.0198|300|.0001|0|0||0||
T|TMLCO|201404|EQR|12|21|2|451|0|0|451|451|0|0|0|0|.0568|.0098|451|.0001|0|0||0||
T|TMLCO|201404|EQT|12|21|1|150|0|0|150|150|0|0|0|0|-.305|.005|150|.0025|0|0||0||
T|TMLCO|201404|EQU|12|21|2|550|0|44|506|550|0|0|0|0|.009|.009|550|.0005|0|0||0||
T|TMLCO|201404|ERB|12|21|1|300|0|0|300|300|0|0|0|0|.0798|.0698|300|.0001|1|0||0||
T|TMLCO|201404|ERC|12|21|3|1047|0|0|1047|1047|0|0|0|0|.0098|.0098|1047|.0001|0|0||0||
T|TMLCO|201404|ERF|12|21|11|2272|0|300|1972|2272|0|0|0|0|-.0056|.0092|1611|.0013|0|661|0|0||
T|TMLCO|201404|ERH|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201404|ERJ|12|21|12|2141|0|200|1941|2141|0|0|0|0|-.0144|.0099|1257|.0025|.2|812|.4|72|.01|.6
T|TMLCO|201404|HPQ|12|21|44|8511|0|650|7861|8511|0|0|0|0|.0252|.0088|4685|.0011|.1|3826|.2|0||
T|TMLCO|201404|HPS|12|21|5|1146|0|0|1146|1146|0|0|0|0|.0164|.018|680|.0001|0|466|0|0||
T|TMLCO|201404|HPT|12|21|3|590|0|0|590|590|0|0|0|0|.0515|.0191|400|.0006|0|190|0|0||
T|TMLCO|201404|HQH|12|21|5|1391|0|0|1391|1391|0|0|0|0|.0518|.0547|1291|.0009|0|100|0|0||
T|TMLCO|201404|HRB|12|21|6|600|0|0|600|600|0|0|0|0|.0282|.0115|400|.0001|0|200|0|0||
T|TMLCO|201404|HRG|12|21|2|600|0|0|600|600|0|0|0|0|.0499|.0099|400|.0001|0|200|0|0||
T|TMLCO|201404|HRL|12|21|1|172|0|0|172|172|0|0|0|0|.11|.01|172|.005|0|0||0||
T|TMLCO|201404|HRS|12|21|1|122|0|0|122|122|0|0|0|0|-.0202|.0198|122|.0001|1|0||0||
T|TMLCO|201404|HSP|12|21|2|500|0|0|500|500|0|0|0|0|-.0842|.0318|500|.0001|0|0||0||
T|TMLCO|201404|HSY|12|21|7|1280|0|280|1000|1280|0|0|0|0|.1604|.0218|780|.0122|.3|400|0|100|.01|0
T|TMLCO|201404|HTA|12|21|2|575|0|0|575|575|0|0|0|0|-.004|.0099|175|.0001|0|400|0|0||
T|TMLCO|201404|HTD|12|21|2|550|0|0|550|550|0|0|0|0|-.0047|.0143|550|.0001|0|0||0||
T|TMLCO|201404|HTH|12|21|1|300|0|0|300|300|0|0|0|0|.05|.03|0|||300|0|0||
T|TMLCO|201404|HTM|12|21|4|995|0|0|995|995|0|0|0|0|.0038|.0083|675|.0001|0|320|0|0||
T|TMLCO|201404|HTR|12|21|2|400|0|0|400|400|0|0|0|0|.0149|.0149|400|.0026|0|0||0||
T|TMLCO|201404|HTS|12|21|2|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201404|HTY|12|21|2|500|0|0|500|500|0|0|0|0|.0359|.0299|300|.0001|0|200|0|0||
T|TMLCO|201404|HTZ|12|21|8|1000|0|200|800|1000|0|0|0|0|.0859|.0079|500|.0021|.2|500|0|0||
T|TMLCO|201404|HUM|12|21|2|200|0|100|100|200|0|0|0|0|-.0803|.0347|200|.0102|.5|0||0||
T|TMLCO|201404|HUN|12|21|5|1057|0|100|957|1057|0|0|0|0|.077|.0006|757|.0066|0|300|0|0||
T|TMLCO|201404|MGV|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0498|100|.0001|0|0||0||
T|TMLCO|201404|MHD|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201404|MHE|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0798|200|.0001|0|0||0||
T|TMLCO|201404|MHG|12|21|2|600|0|0|600|600|0|0|0|0|.0431|.0431|600|.0001|0|0||0||
T|TMLCO|201404|MHO|12|21|1|350|0|0|350|350|0|0|0|0|.04|.04|0|||350|0|0||
T|TMLCO|201404|MHR|12|21|9|1664|0|214|1450|1664|0|0|0|0|-.0002|.0074|1364|.0019|.2|300|.2|0||
T|TMLCO|201404|MHW|12|21|2|850|0|0|850|850|0|0|0|0|.1612|.1506|0|||850|.5|0||
T|TMLCO|201404|MIC|12|21|5|1022|0|0|1022|1022|0|0|0|0|.0841|.0488|900|.0013|.4|122|0|0||
T|TMLCO|201404|MIE|12|21|9|2671|0|0|2671|2671|0|0|0|0|.0277|.0166|2156|.0015|0|515|0|0||
T|TMLCO|201404|MIL|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201404|MIN|12|21|3|301|0|0|301|301|0|0|0|0|.0099|.0099|100|.0001|0|201|0|0||
T|TMLCO|201404|MJN|12|21|1|300|0|0|300|300|0|0|0|0|-.25|.03|0|||300|0|0||
T|TMLCO|201404|MKC|12|21|3|715|0|0|715|715|0|0|0|0|.1118|.023|325|.0093|0|390|0|0||
T|TMLCO|201404|MLM|12|21|1|100|0|0|100|100|0|0|0|0|-.06|-.01|100|.04|0|0||0||
T|TMLCO|201404|MLN|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0098|100|.0001|0|0||0||
T|TMLCO|201404|PHM|12|21|14|2748|0|400|2348|2748|0|0|0|0|.0115|.0085|1393|.0015|.4|1355|0|0||
T|TMLCO|201404|PHO|12|21|3|1000|0|0|1000|1000|0|0|0|0|.0178|.0198|1000|.0001|.2|0||0||
T|TMLCO|201404|PHT|12|21|3|570|0|0|570|570|0|0|0|0|.0217|.0199|270|.0001|0|300|0|0||
T|TMLCO|201404|PID|12|21|1|145|0|0|145|145|0|0|0|0|.01|.01|0|||145|0|0||
T|TMLCO|201404|PIE|12|21|1|300|0|0|300|300|0|0|0|0|.02|.01|0|||300|0|0||
T|TMLCO|201404|PII|12|21|1|140|0|0|140|140|0|0|0|0|.0029|.0829|140|.0486|0|0||0||
T|TMLCO|201404|PIN|12|21|2|515|0|0|515|515|0|0|0|0|.0105|.0099|250|.0001|0|265|0|0||
T|TMLCO|201404|PIO|12|21|2|370|0|0|370|370|0|0|0|0|.0752|.0509|200|.0177|0|170|0|0||
T|TMLCO|201404|PIP|12|21|1|445|0|0|445|445|0|0|0|0|.0098|.0098|445|.0001|0|0||0||
T|TMLCO|201404|PIR|12|21|3|842|0|100|742|842|0|0|0|0|.02|.0111|300|.0017|0|542|.9|0||
T|TMLCO|201404|PIY|12|21|2|500|0|0|346|346|0|0|0|0|.4898|.4898|346|.0001|0|0||0||
T|TMLCO|201404|PJH|12|21|3|1100|0|0|1100|1100|0|0|0|0|.0153|.0225|1100|.0001|0|0||0||
T|TMLCO|201404|PJL|12|21|3|632|0|0|532|532|0|0|0|0|.2537|.2499|400|.0019|0|132|0|0||
T|TMLCO|201404|PJP|12|21|10|1761|0|0|1761|1761|0|0|0|0|.0316|.0338|1413|.003|0|348|0|0||
T|TMLCO|201404|PKG|12|21|6|1150|0|0|1150|1150|0|0|0|0|-.0266|.0251|950|.0032|0|200|0|0||
T|TMLCO|201404|PKI|12|21|2|375|0|0|375|375|0|0|0|0|-.1281|.0252|175|.0001|0|200|0|0||
T|TMLCO|201404|PKO|12|21|1|130|0|0|130|130|0|0|0|0|.0698|.0498|130|.0001|0|0||0||
T|TMLCO|201404|PKT|12|21|2|500|0|0|400|400|0|0|0|0|-.07|.04|0|||0||400|.01|0
T|TMLCO|201404|PKW|12|21|2|650|0|0|650|650|0|0|0|0|-.0417|.0236|650|.0001|0|0||0||
T|TMLCO|201404|TBF|12|21|14|2240|0|250|1990|2240|0|0|0|0|.0091|.0079|1170|.002|.1|1070|0|0||
T|TMLCO|201404|TBT|12|21|39|6898|0|400|6498|6898|0|0|0|0|.0143|.0105|4309|.0011|.1|2359|.2|230|.02|0
T|TMLCO|201404|TBX|12|21|2|220|0|0|220|220|0|0|0|0|.0063|.0154|220|.01|0|0||0||
T|TMLCO|201404|TCB|12|21|3|650|0|0|650|650|0|0|0|0|-.0078|.0115|225|.0001|0|425|0|0||
T|TMLCO|201404|TCK|12|21|8|1630|0|100|1530|1630|0|0|0|0|.0466|.0087|1300|.0012|.2|330|0|0||
T|TMLCO|201404|TCP|12|21|2|350|0|0|350|350|0|0|0|0|.3644|.1315|350|.0028|0|0||0||
T|TMLCO|201404|TCS|12|21|7|1772|0|0|1772|1772|0|0|0|0|-.0591|.0709|1200|.0084|0|472|0|100|.01|0
T|TMLCO|201404|TDC|12|21|5|1078|0|0|1078|1078|0|0|0|0|-.0151|.0205|778|.0026|.3|300|0|0||
T|TMLCO|201404|TDE|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0198|100|.0001|0|0||0||
T|TMLCO|201404|TDI|12|21|1|400|0|0|400|400|0|0|0|0|.108|.108|300|.008|0|100|0|0||
T|TMLCO|201404|TDW|12|21|2|200|0|100|100|200|0|0|0|0|-.0351|.0149|200|.0101|0|0||0||
T|TMLCO|201404|TEF|12|21|5|1042|0|0|1042|1042|0|0|0|0|.0051|.0099|262|.0001|0|780|0|0||
T|TMLCO|201404|TEG|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0398|100|.0001|0|0||0||
T|TMLCO|201404|TEI|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|1|0||
T|TMLCO|201404|TEL|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201404|ZTS|12|21|10|2407|0|0|2094|2094|0|0|0|0|-.0113|.0099|945|.0001|.1|1149|0|0||
T|TMLCO|201404|AAPL|12|21|220|38759|400|1570|36426|37996|0|0|0|0|.1519|.0882|23926|.0204|.1|10167|.2|3903|.0432|.1
T|TMLCO|201404|AAXJ|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0398|200|.0001|0|0||0||
T|TMLCO|201404|ABBV|12|21|30|4674|0|100|4574|4674|0|0|0|0|-.0005|.0098|3094|.0018|.2|1580|.1|0||
T|TMLCO|201404|ABEV|12|21|2|410|0|0|410|410|0|0|0|0|.0048|.0048|410|.0026|.5|0||0||
T|TMLCO|201404|ABIO|12|21|3|500|0|0|500|500|0|0|0|0|.032|.01|0|||500|0|0||
T|TMLCO|201404|ACAD|12|21|24|4278|0|100|4178|4278|0|0|0|0|.1106|.0203|2933|.0029|.1|1345|.1|0||
T|TMLCO|201404|ACAS|12|21|1|200|0|0|200|200|0|0|0|0|.005|.005|200|.0025|1|0||0||
T|TMLCO|201404|ACCO|12|21|4|1000|0|400|600|1000|0|0|0|0|-.0121|.0059|800|.0026|0|200|0|0||
T|TMLCO|201404|ACFN|12|21|1|300|0|0|300|300|0|0|0|0|.02|.01|0|||300|0|0||
T|TMLCO|201404|CATY|12|21|1|100|0|100|0|100|0|0|0|0|.22|0|100|.025|0|0||0||
T|TMLCO|201404|CAVM|12|21|1|100|0|0|100|100|0|0|0|0|1.16|1.19|0|||0||100|.26|0
T|TMLCO|201404|CBEY|12|21|3|898|0|0|898|898|0|0|0|0|.0098|.0098|898|.0001|0|0||0||
T|TMLCO|201404|CBLI|12|21|2|400|0|0|400|400|0|0|0|0|.0257|.0119|400|.0001|0|0||0||
T|TMLCO|201404|CBMX|12|21|5|1080|0|0|1080|1080|0|0|0|0|.0062|.0099|470|.0001|0|610|.3|0||
T|TMLCO|201404|CBOE|12|21|4|800|0|0|800|800|0|0|0|0|-.0345|.0193|400|.0007|0|400|0|0||
T|TMLCO|201404|CBRL|12|21|1|100|0|0|100|100|0|0|0|0|.07|.26|0|||100|1|0||
T|TMLCO|201404|CBSH|12|21|3|610|0|0|610|610|0|0|0|0|-.0518|.0134|610|.0001|0|0||0||
T|TMLCO|201404|CBSO|12|21|27|5020|0|0|5020|5020|0|0|0|0|.0426|.0321|3425|.0009|.1|1595|0|0||
T|TMLCO|201404|CBST|12|21|4|710|0|0|710|710|0|0|0|0|.0561|.0827|410|.0001|.2|300|0|0||
T|TMLCO|201404|CCCL|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201404|CCIH|12|21|6|1650|0|100|1550|1650|0|0|0|0|.1113|.0517|900|.0067|.2|325|0|425|.01|0
T|TMLCO|201404|CDNS|12|21|1|200|0|0|200|200|0|0|0|0|-.0702|.0098|200|.0001|0|0||0||
T|TMLCO|201404|CDTI|12|21|2|850|0|0|850|850|0|0|0|0|.0099|.0099|400|.0001|0|450|0|0||
T|TMLCO|201404|EXEL|12|21|28|6116|0|500|5616|6116|0|0|0|0|.0129|.0084|3792|.0013|.1|2324|.1|0||
T|TMLCO|201404|EXLP|12|21|53|20394|0|0|19892|19492|400|0|0|0|.0198|.0363|13481|.0041|.1|5706|1.1|705|.0143|0
T|TMLCO|201404|EXPE|12|21|8|2165|0|300|1865|2165|0|0|0|0|-.2164|.0273|1245|.0033|0|800|.5|120|.0099|0
T|TMLCO|201404|EXPR|12|21|6|965|0|0|965|965|0|0|0|0|.0604|.0089|650|.0008|0|315|0|0||
T|TMLCO|201404|EXTR|12|21|9|1710|0|400|1310|1710|0|0|0|0|-.0029|.007|1150|.0022|.3|560|.5|0||
T|TMLCO|201404|EXXI|12|21|14|2950|0|0|2950|2950|0|0|0|0|.0063|.0131|2350|.0005|0|600|0|0||
T|TMLCO|201404|FANG|12|21|2|300|0|0|300|300|0|0|0|0|-.3167|.2199|300|.0034|0|0||0||
T|TMLCO|201404|FBHS|12|21|1|250|0|0|250|250|0|0|0|0|.04|0|250|.015|0|0||0||
T|TMLCO|201404|FBNK|12|21|1|200|0|0|200|200|0|0|0|0|.0949|.1149|200|.0076|0|0||0||
T|TMLCO|201404|FCEL|12|21|25|5784|0|375|5376|5751|0|0|0|0|-.0059|.0087|3530|.001|0|2221|0|0||
T|TMLCO|201404|FCTY|12|21|1|250|0|0|250|250|0|0|0|0|.12|.22|250|.01|0|0||0||
T|TMLCO|201404|FEIC|12|21|2|236|0|0|236|236|0|0|0|0|1.0877|.2065|200|.0201|0|36|0|0||
T|TMLCO|201404|FELE|12|21|1|300|0|0|300|300|0|0|0|0|.16|.14|200|.015|0|100|0|0||
T|TMLCO|201404|JRCC|12|21|4|1075|0|0|1075|1075|0|0|0|0|.0007|.0037|100|.001|1|975|.4|0||
T|TMLCO|201404|JRJC|12|21|4|1557|0|407|1150|1557|0|0|0|0|-.0074|.0125|807|.0101|0|750|0|0||
T|TMLCO|201404|JTPY|12|21|1|150|0|0|150|150|0|0|0|0|.05|.08|0|||150|0|0||
T|TMLCO|201404|KANG|12|21|42|7513|0|0|7513|7013|400|0|0|100|.0916|.0398|2915|.0089|1|3725|45.9|873|.0431|5.6
T|TMLCO|201404|KATE|12|21|1|200|0|0|200|200|0|0|0|0|-.4142|.0758|42|.01|0|158|0|0||
T|TMLCO|201404|KBIO|12|21|2|700|0|0|700|700|0|0|0|0|.0227|.0227|700|.0001|0|0||0||
T|TMLCO|201404|KBWB|12|21|1|345|0|0|345|345|0|0|0|0|-.0802|.0198|345|.0001|0|0||0||
T|TMLCO|201404|KBWD|12|21|4|1375|0|0|1275|1275|0|0|0|0|-.0042|.023|675|.0001|0|600|.7|0||
T|TMLCO|201404|KBWY|12|21|1|300|0|0|300|300|0|0|0|0|.1398|.0898|300|.0001|0|0||0||
T|TMLCO|201404|KCLI|12|21|6|1200|0|0|1200|1200|0|0|0|0|.3469|.3811|1000|.0028|0|200|0|0||
T|TMLCO|201404|KERX|12|21|9|2512|0|200|2312|2512|0|0|0|0|.132|.0113|1534|.0025|0|978|0|0||
T|TMLCO|201404|KEYW|12|21|3|500|0|0|500|500|0|0|0|0|-.0421|.0079|500|.006|0|0||0||
T|TMLCO|201404|KFN-|12|21|8|2316|0|0|2116|1608|250|258|0|0|.0315|.0339|900|.0001|0|1216|13.1|0||
T|TMLCO|201404|KGJI|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201404|KING|12|21|34|6975|0|100|6636|6736|0|0|0|0|.038|.0239|3520|.0005|0|2916|0|300|.0099|0
T|TMLCO|201404|KIOR|12|21|5|1350|0|0|1061|1061|0|0|0|0|.0059|.0072|200|.0026|0|861|0|0||
T|TMLCO|201404|ORCL|12|21|12|2296|0|120|2176|2296|0|0|0|0|.032|.0081|2089|.0011|0|207|0|0||
T|TMLCO|201404|OREX|12|21|14|2290|0|100|2190|2290|0|0|0|0|.0263|.0081|1690|.0013|0|600|0|0||
T|TMLCO|201404|ORIG|12|21|3|500|0|0|500|500|0|0|0|0|.01|.026|0|||500|0|0||
T|TMLCO|201404|ORLY|12|21|2|361|0|0|361|361|0|0|0|0|.2205|.0955|0|||361|0|0||
T|TMLCO|201404|ORMP|12|21|3|400|100|0|200|200|0|0|0|0|.0099|.0749|100|.0001|0|100|0|0||
T|TMLCO|201404|OSHC|12|21|4|1500|0|0|1500|1500|0|0|0|0|.0367|.086|0|||1500|0|0||
T|TMLCO|201404|OSIR|12|21|1|200|0|0|200|200|0|0|0|0|.04|.03|200|.01|0|0||0||
T|TMLCO|201404|OSTK|12|21|7|1275|0|0|1275|1275|0|0|0|0|.067|.0327|575|.0001|.2|700|.4|0||
T|TMLCO|201404|OSUR|12|21|4|1300|0|0|1300|1300|0|0|0|0|.0545|.0191|900|.0001|0|400|0|0||
T|TMLCO|201404|OTEX|12|21|1|200|0|200|0|200|0|0|0|0|.02|0|200|.01|0|0||0||
T|TMLCO|201404|OUTR|12|21|1|200|0|0|200|200|0|0|0|0|-.09|.04|0|||200|0|0||
T|TMLCO|201404|OVAS|12|21|1|400|0|0|400|400|0|0|0|0|.07|.01|0|||400|0|0||
T|TMLCO|201404|OVRL|12|21|1|400|0|0|400|400|0|0|0|0|-.11|.08|0|||400|0|0||
T|TMLCO|201404|OVTI|12|21|4|680|0|0|650|650|0|0|0|0|.0454|.01|0|||650|0|0||
T|TMLCO|201404|OXBT|12|21|2|400|0|0|400|400|0|0|0|0|.0098|.0136|400|.0001|0|0||0||
T|TMLCO|201404|OXGN|12|21|3|710|0|0|710|710|0|0|0|0|-.0315|.0122|360|.0001|1|350|0|0||
T|TMLCO|201404|SLYV|12|21|1|300|0|0|300|300|0|0|0|0|.1398|.2498|300|.0001|0|0||0||
T|TMLCO|201404|SMED|12|21|2|500|0|0|500|500|0|0|0|0|-.0582|.0418|500|.0001|0|0||0||
T|TMLCO|201404|SMFG|12|21|6|1255|0|0|1255|1255|0|0|0|0|-.0022|.0083|625|.0017|0|630|0|0||
T|TMLCO|201404|SMLP|12|21|3|740|0|0|740|740|0|0|0|0|.338|.3957|740|.0563|0|0||0||
T|TMLCO|201404|SMTP|12|21|1|247|0|0|247|247|0|0|0|0|-.1002|.0498|247|.0001|1|0||0||
T|TMLCO|201404|SNAK|12|21|1|250|0|0|250|250|0|0|0|0|-.03|.03|0|||250|0|0||
T|TMLCO|201404|SNCR|12|21|2|300|0|0|300|300|0|0|0|0|.1999|.0232|200|.0001|0|100|1|0||
T|TMLCO|201404|SNDK|12|21|20|3975|0|400|3575|3975|0|0|0|0|.1425|.0285|1450|.0063|0|2325|0|200|.03|3
T|TMLCO|201404|SNMX|12|21|6|1000|0|37|963|1000|0|0|0|0|-.0765|.0175|1000|.0008|0|0||0||
T|TMLCO|201404|SNOW|12|21|1|469|0|0|469|469|0|0|0|0|.2298|.0498|469|.0001|0|0||0||
T|TMLCO|201404|SNSS|12|21|2|556|0|416|140|556|0|0|0|0|-.0199|.0025|416|.01|0|140|0|0||
T|TMLCO|201404|SNTA|12|21|21|3700|0|300|3400|3700|0|0|0|0|.008|.0067|2300|.0031|.1|1400|0|0||
T|TMLCO|201404|SOCL|12|21|11|1700|0|0|1700|1700|0|0|0|0|.0023|.0255|1250|.0045|.2|450|.2|0||
T|TMLCO|201404|SODA|12|21|26|5037|105|680|4252|4932|0|0|0|0|-.3219|.0656|3334|.0163|.1|1398|.3|200|.0099|0
T|TMLCO|201404|SOHO|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201404|WDAY|12|21|31|5285|0|0|5285|5285|0|0|0|0|.0701|.0733|3348|.0165|0|1737|.1|200|.015|0
T|TMLCO|201404|WDFC|12|21|2|450|0|0|447|97|350|0|0|0|-.2118|.2376|297|.01|6.7|150|10|0||
T|TMLCO|201404|WETF|12|21|5|970|0|100|870|970|0|0|0|0|-.0193|.0083|870|.0009|0|100|0|0||
T|TMLCO|201404|WEYS|12|21|2|200|0|0|200|200|0|0|0|0|.1399|.1399|100|.0001|0|0||100|.07|0
T|TMLCO|201404|WMGI|12|21|2|267|0|0|267|267|0|0|0|0|-.0763|.0484|267|.0109|0|0||0||
T|TMLCO|201404|WOOD|12|21|1|300|0|0|300|300|0|0|0|0|.0698|.0598|300|.0001|0|0||0||
T|TMLCO|201404|WOOF|12|21|2|300|0|0|300|300|0|0|0|0|.0166|.0566|100|.0001|0|0||200|.01|0
T|TMLCO|201404|WPRT|12|21|15|3100|0|0|3100|3100|0|0|0|0|.0215|.0138|1500|.0001|0|1600|0|0||
T|TMLCO|201404|WRES|12|21|2|300|0|0|300|300|0|0|0|0|-.0201|.0099|150|.0001|0|150|0|0||
T|TMLCO|201404|WSTC|12|21|1|200|0|0|200|200|0|0|0|0|-.1202|.0898|200|.0001|0|0||0||
T|TMLCO|201404|WSTG|12|21|4|650|0|0|650|650|0|0|0|0|.207|.1993|617|.0089|0|33|0|0||
T|TMLCO|201404|WTFC|12|21|1|105|0|0|105|105|0|0|0|0|.0898|.0698|105|.0001|0|0||0||
T|TMLCO|201404|ZN|12|21|3|950|0|0|950|950|0|0|0|0|.0351|.0224|950|.0001|0|0||0||
T|TMLCO|201404|ZU|12|21|18|3898|0|0|3898|3898|0|0|0|0|.2755|.0757|2598|.0017|.1|1000|0|300|.01|0
T|TMLCO|201404|AAL|12|21|79|14262|0|860|13402|14262|0|0|0|0|.0465|.0145|9182|.003|.1|4387|0|693|.0099|0
T|TMLCO|201404|AAN|12|21|1|200|0|0|200|200|0|0|0|0|0|.02|0|||200|0|0||
T|TMLCO|201404|AAV|12|21|2|586|0|200|386|586|0|0|0|0|-.0067|.0065|586|.0018|0|0||0||
T|TMLCO|201404|ABB|12|21|8|1720|0|445|1275|1720|0|0|0|0|.0091|.0074|745|.003|0|975|.1|0||
T|TMLCO|201404|ABC|12|21|9|1902|0|0|1902|1902|0|0|0|0|.0581|.0087|1528|.0077|.1|374|0|0||
T|TMLCO|201404|ABT|12|21|11|1842|0|450|1392|1842|0|0|0|0|.0024|.007|1442|.0019|.3|400|0|0||
T|TMLCO|201404|ABX|12|21|16|2864|0|900|1964|2864|0|0|0|0|-.0274|.0084|1250|.003|.1|1314|0|300|.005|0
T|TMLCO|201404|ACC|12|21|1|300|0|0|300|300|0|0|0|0|-.12|.01|0|||300|0|0||
T|TMLCO|201404|ACG|12|21|2|745|0|445|300|745|0|0|0|0|.004|.004|445|.005|0|300|0|0||
T|TMLCO|201404|ACH|12|21|2|480|0|0|480|480|0|0|0|0|.0018|.0099|130|.0001|0|350|0|0||
T|TMLCO|201404|CEO|12|21|3|300|0|0|300|300|0|0|0|0|.1599|.2765|200|.0001|0|100|0|0||
T|TMLCO|201404|CFN|12|21|3|700|0|0|700|700|0|0|0|0|-.0543|.01|0|||700|0|0||
T|TMLCO|201404|CFP|12|21|18|3859|0|100|3759|3859|0|0|0|0|.0158|.0116|1501|.0004|.2|2211|0|147|.02|0
T|TMLCO|201404|CFX|12|21|2|411|0|0|411|411|0|0|0|0|.136|.0598|401|.0095|0|10|0|0||
T|TMLCO|201404|CGA|12|21|1|200|0|0|200|200|0|0|0|0||.01|0|||200|0|0||
T|TMLCO|201404|CGO|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|1|0||0||
T|TMLCO|201404|CGW|12|21|1|462|0|0|462|462|0|0|0|0|-.02|0|462|.01|0|0||0||
T|TMLCO|201404|CHA|12|21|3|615|0|0|615|615|0|0|0|0|.1135|.0603|350|.0001|0|265|0|0||
T|TMLCO|201404|CHH|12|21|1|200|0|0|200|200|0|0|0|0|.2698|.0698|0|||0||200|.0099|0
T|TMLCO|201404|CHI|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0198|200|.0001|0|0||0||
T|TMLCO|201404|CHK|12|21|43|9121|0|600|8221|8821|0|0|0|0|.0509|.0079|5975|.0018|.1|2846|.1|0||
T|TMLCO|201404|CHL|12|21|12|2195|400|0|1795|1795|0|0|0|0|.0274|.015|1260|.0001|.1|535|0|0||
T|TMLCO|201404|CHS|12|21|1|100|0|100|0|100|0|0|0|0|-.3|0|100|.005|0|0||0||
T|TMLCO|201404|CHU|12|21|9|2050|0|150|1900|2050|0|0|0|0|.0071|.0092|800|.001|.4|1250|0|0||
T|TMLCO|201404|ERS|12|21|2|537|0|0|537|537|0|0|0|0|.0362|.0362|0|||537|.3|0||
T|TMLCO|201404|ERX|12|21|4|600|0|0|600|600|0|0|0|0|-.2587|.0863|300|.0004|0|300|0|0||
T|TMLCO|201404|ERY|12|21|21|4025|0|0|4025|4025|0|0|0|0|-.0123|.0144|2125|.0001|0|1700|.4|200|.01|0
T|TMLCO|201404|ESD|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201404|ESP|12|21|1|100|0|0|100|100|0|0|0|0|.5716|.5716|100|.0092|0|0||0||
T|TMLCO|201404|ESS|12|21|1|100|0|0|100|100|0|0|0|0|-.54|.05|0|||100|0|0||
T|TMLCO|201404|ESV|12|21|51|8149|0|885|7264|8149|0|0|0|0|.0154|.0146|5719|.0027|.1|1630|.1|800|.01|0
T|TMLCO|201404|ETE|12|21|5|1117|0|0|1117|1117|0|0|0|0|.0378|.0263|625|.0001|0|492|0|0||
T|TMLCO|201404|ETG|12|21|3|795|0|0|795|795|0|0|0|0|.0087|.0155|795|.0044|0|0||0||
T|TMLCO|201404|ETJ|12|21|4|677|0|0|677|677|0|0|0|0|.0099|.0129|277|.0001|.4|400|0|0||
T|TMLCO|201404|ETN|12|21|12|1879|0|0|1879|1879|0|0|0|0|.0279|.0154|1729|.0018|.1|150|1|0||
T|TMLCO|201404|ETO|12|21|2|640|0|0|640|640|0|0|0|0|-.0288|.01|200|.01|0|440|0|0||
T|TMLCO|201404|ETP|12|21|19|4158|0|0|4158|4158|0|0|0|0|-.0056|.0153|2284|.021|0|1574|.3|300|.0099|0
T|TMLCO|201404|ETR|12|21|3|820|0|200|620|820|0|0|0|0|.0446|.0086|820|.0013|0|0||0||
T|TMLCO|201404|ETV|12|21|4|790|0|0|790|790|0|0|0|0|.0162|.0212|690|.0001|0|100|0|0||
T|TMLCO|201404|HXL|12|21|1|100|0|0|100|100|0|0|0|0|.09|.03|0|||0||100|.01|0
T|TMLCO|201404|HXM|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|1|0||0||
T|TMLCO|201404|HYD|12|21|5|1050|0|0|1050|1050|0|0|0|0|.0242|.0099|500|.0011|0|550|0|0||
T|TMLCO|201404|HYG|12|21|5|1215|0|0|1215|1215|0|0|0|0|.0215|.0099|840|.0001|0|375|0|0||
T|TMLCO|201404|HYI|12|21|3|600|0|0|600|600|0|0|0|0|.0115|.0115|600|.0001|0|0||0||
T|TMLCO|201404|HYS|12|21|7|1382|0|249|1133|1382|0|0|0|0|.0317|.0262|1132|.0016|.5|250|0|0||
T|TMLCO|201404|HYT|12|21|5|1314|0|0|1314|1314|0|0|0|0|.0091|.0091|1014|.0006|.1|300|0|0||
T|TMLCO|201404|IAE|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201404|IAG|12|21|8|1850|0|300|1550|1850|0|0|0|0|-.0035|.0084|500|.003|0|1350|.3|0||
T|TMLCO|201404|IAU|12|21|10|1979|0|453|1526|1979|0|0|0|0|.0096|.0076|1729|.0014|.4|250|0|0||
T|TMLCO|201404|IBB|12|21|31|5908|0|200|5708|5908|0|0|0|0|.3543|.1455|4315|.0135|.2|1138|0|455|.0429|0
T|TMLCO|201404|IBM|12|21|54|9354|350|100|8904|9004|0|0|0|0|-.0003|.0415|5923|.0046|.2|2682|0|399|.015|0
T|TMLCO|201404|IBN|12|21|9|1160|0|200|960|1160|0|0|0|0|.0482|.0237|640|.0035|.3|420|0|100|.005|0
T|TMLCO|201404|MMC|12|21|1|425|0|0|425|425|0|0|0|0|-.0302|.0098|425|.0001|0|0||0||
T|TMLCO|201404|MMD|12|21|6|1267|0|0|1267|1267|0|0|0|0|.0446|.0407|1064|.0001|.4|203|0|0||
T|TMLCO|201404|MMM|12|21|8|1198|0|200|998|1198|0|0|0|0|-.0354|.0371|981|.0062|0|200|0|17|.01|0
T|TMLCO|201404|MMP|12|21|6|1171|0|0|1171|1171|0|0|0|0|.0042|.0503|371|.0082|0|800|0|0||
T|TMLCO|201404|MNE|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0498|200|.0001|0|0||0||
T|TMLCO|201404|MNK|12|21|4|420|0|0|420|420|0|0|0|0|-.2711|.037|300|.0001|0|120|0|0||
T|TMLCO|201404|MOD|12|21|1|445|0|0|445|445|0|0|0|0|.2998|.0298|445|.0001|0|0||0||
T|TMLCO|201404|MOH|12|21|4|907|0|0|907|907|0|0|0|0|.0616|.0177|321|.0069|0|586|.5|0||
T|TMLCO|201404|MON|12|21|13|2970|0|0|2970|2970|0|0|0|0|.0153|.0215|2190|.0004|0|480|0|300|.0299|0
T|TMLCO|201404|MOO|12|21|7|1367|0|0|1150|1150|0|0|0|0|-.0072|.038|696|.0001|.2|454|0|0||
T|TMLCO|201404|MOS|12|21|14|2628|106|0|2522|2522|0|0|0|0|.0172|.0095|2022|.0016|0|400|0|100|.0099|0
T|TMLCO|201404|MOV|12|21|1|250|0|0|250|250|0|0|0|0|.3698|.1198|250|.0001|0|0||0||
T|TMLCO|201404|MPC|12|21|6|1390|0|0|1390|1390|0|0|0|0|.1063|.0321|1390|.0012|0|0||0||
T|TMLCO|201404|PKX|12|21|1|200|0|0|200|200|0|0|0|0|-.1902|.0698|200|.0001|0|0||0||
T|TMLCO|201404|PKY|12|21|1|178|0|0|178|178|0|0|0|0|.0198|.0098|178|.0001|0|0||0||
T|TMLCO|201404|PLD|12|21|1|120|0|0|120|120|0|0|0|0|.0098|.0098|120|.0001|0|0||0||
T|TMLCO|201404|PLM|12|21|4|550|0|0|550|550|0|0|0|0|.0099|.0099|150|.0001|0|400|0|0||
T|TMLCO|201404|PLW|12|21|3|700|0|0|700|700|0|0|0|0|.0327|.0227|600|.0001|0|100|0|0||
T|TMLCO|201404|PMC|12|21|1|370|0|0|370|370|0|0|0|0|-.0002|.0198|370|.0001|0|0||0||
T|TMLCO|201404|PML|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201404|PMT|12|21|9|1961|0|100|1861|1961|0|0|0|0|.0304|.0171|1561|.003|0|400|0|0||
T|TMLCO|201404|PMX|12|21|3|1200|0|0|1200|1200|0|0|0|0|.01|.0133|0|||1200|0|0||
T|TMLCO|201404|PNC|12|21|2|333|0|0|333|333|0|0|0|0|.138|.0219|200|.0001|0|133|0|0||
T|TMLCO|201404|PNM|12|21|1|300|0|186|114|300|0|0|0|0||.0037|300|.0031|0|0||0||
T|TMLCO|201404|PNW|12|21|2|400|0|0|400|275|0|0|125|0|.0449|.0099|175|.0001|0|225|67.7|0||
T|TMLCO|201404|TER|12|21|3|700|0|0|700|700|0|0|0|0|-.043|.0084|700|.0008|0|0||0||
T|TMLCO|201404|TEU|12|21|10|1693|0|0|1693|1693|0|0|0|0|.0164|.0092|1438|.0005|.3|255|.2|0||
T|TMLCO|201404|TEX|12|21|2|500|0|0|500|500|0|0|0|0|.0458|.0298|500|.0001|0|0||0||
T|TMLCO|201404|TFM|12|21|4|858|0|0|758|758|0|0|0|0|-.1113|.0207|450|.0123|.2|308|0|0||
T|TMLCO|201404|TGA|12|21|3|573|0|0|573|573|0|0|0|0|.0277|.0233|473|.0001|0|0||100|.01|0
T|TMLCO|201404|TGC|12|21|1|400|0|0|400|400|0|0|0|0|.0099|.0098|0|||400|0|0||
T|TMLCO|201404|TGP|12|21|2|450|0|0|450|450|0|0|0|0|.0598|.0798|450|.0001|0|0||0||
T|TMLCO|201404|TGT|12|21|24|4595|0|0|4595|4595|0|0|0|0|-.0312|.0093|2425|.0006|0|2170|0|0||
T|TMLCO|201404|THC|12|21|7|1225|0|0|1225|1225|0|0|0|0|-.1462|.0224|900|.0017|0|325|0|0||
T|TMLCO|201404|THD|12|21|1|200|0|0|200|200|0|0|0|0|-.15|0|200|.03|0|0||0||
T|TMLCO|201404|TIF|12|21|1|200|0|0|200|200|0|0|0|0|.04|.01|200|.005|0|0||0||
T|TMLCO|201404|TIK|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|1|0||
T|TMLCO|201404|ACGL|12|21|2|304|0|0|304|304|0|0|0|0|.0672|.0435|304|.0033|0|0||0||
T|TMLCO|201404|ACHC|12|21|2|483|0|0|483|483|0|0|0|0|.06|.053|0|||483|0|0||
T|TMLCO|201404|ACHN|12|21|4|788|0|0|788|788|0|0|0|0|-.0053|.0042|638|.0036|.2|150|0|0||
T|TMLCO|201404|ACLS|12|21|1|236|0|0|236|236|0|0|0|0|-.0302|.0098|236|.0001|0|0||0||
T|TMLCO|201404|ACMP|12|21|2|495|0|0|495|495|0|0|0|0|.0256|.0387|148|.01|0|347|0|0||
T|TMLCO|201404|ACPW|12|21|1|300|0|0|300|300|0|0|0|0|.0133|.0333|0|||100|1|200|.01|1
T|TMLCO|201404|ACRX|12|21|2|475|0|0|475|475|0|0|0|0|.1172|.0482|475|.0001|0|0||0||
T|TMLCO|201404|ACUR|12|21|2|400|0|0|400|400|0|0|0|0|.0099|.0099|150|.0001|1|250|0|0||
T|TMLCO|201404|ACWI|12|21|1|295|0|0|295|295|0|0|0|0|-.01|.01|0|||295|0|0||
T|TMLCO|201404|ACWV|12|21|3|815|0|0|815|815|0|0|0|0|.1092|.1062|815|.005|.8|0||0||
T|TMLCO|201404|ADBE|12|21|2|400|0|0|400|400|0|0|0|0|.1875|.01|0|||400|0|0||
T|TMLCO|201404|ADEP|12|21|11|2225|0|0|2225|2225|0|0|0|0|.0872|.066|1560|.0091|0|665|0|0||
T|TMLCO|201404|ADMP|12|21|2|310|0|0|310|310|0|0|0|0|.0872|.0482|310|.0001|0|0||0||
T|TMLCO|201404|CECO|12|21|5|1650|0|0|1650|1650|0|0|0|0|-.0386|.008|1650|.001|.1|0||0||
T|TMLCO|201404|CELG|12|21|66|10158|0|500|9658|10158|0|0|0|0|.3989|.1183|6469|.0096|.1|2264|.1|1425|.0668|0
T|TMLCO|201404|CEMP|12|21|3|500|0|0|500|500|0|0|0|0|.0199|.0339|300|.0001|.7|200|5|0||
T|TMLCO|201404|CEQP|12|21|5|819|0|300|519|819|0|0|0|0|.0226|.0104|800|.0048|.3|19|0|0||
T|TMLCO|201404|CERN|12|21|4|716|0|0|716|716|0|0|0|0|-.0487|.0157|466|.0001|0|250|0|0||
T|TMLCO|201404|CERS|12|21|2|550|0|0|550|550|0|0|0|0|-.0302|.0171|550|.0001|0|0||0||
T|TMLCO|201404|CEVA|12|21|1|115|0|0|115|115|0|0|0|0|0|.07|0|||115|0|0||
T|TMLCO|201404|CFFI|12|21|1|200|0|0|200|200|0|0|0|0|.342|.332|58|.09|0|0||142|.01|0
T|TMLCO|201404|CGEN|12|21|1|200|0|0|200|200|0|0|0|0|.04|.02|200|.005|0|0||0||
T|TMLCO|201404|CGNX|12|21|2|300|0|0|300|300|0|0|0|0|-.0133|.0633|0|||300|.7|0||
T|TMLCO|201404|CHCI|12|21|7|710|0|0|710|710|0|0|0|0|.0171|.0171|400|.0001|.2|310|0|0||
T|TMLCO|201404|CHFN|12|21|1|158|0|0|58|58|0|0|0|0|.08|.09|58|.03|0|0||0||
T|TMLCO|201404|CHGG|12|21|6|1300|0|0|1300|1300|0|0|0|0|-.0293|.0084|800|.005|0|500|.4|0||
T|TMLCO|201404|FENG|12|21|7|1572|0|0|1572|1572|0|0|0|0|.0022|.0137|1072|.0019|0|500|0|0||
T|TMLCO|201404|FEYE|12|21|125|22523|0|800|21723|22523|0|0|0|0|-.0288|.073|13503|.0107|.1|7170|.1|1850|.0159|0
T|TMLCO|201404|FFHL|12|21|2|580|0|0|580|580|0|0|0|0|.0036|.0167|580|.0035|0|0||0||
T|TMLCO|201404|FFIN|12|21|1|100|0|0|100|100|0|0|0|0|.1798|.2098|100|.0001|0|0||0||
T|TMLCO|201404|FFIV|12|21|10|1725|0|0|1725|1725|0|0|0|0|.0489|.057|1225|.0109|.1|500|.4|0||
T|TMLCO|201404|FHLC|12|21|1|412|0|0|412|412|0|0|0|0|.0498|.0098|412|.0001|0|0||0||
T|TMLCO|201404|FINL|12|21|1|400|0|0|400|400|0|0|0|0|.1598|.0198|400|.0001|0|0||0||
T|TMLCO|201404|FISV|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|1|0||
T|TMLCO|201404|FITB|12|21|4|868|0|300|568|868|0|0|0|0|-.0119|.0042|619|.0041|0|249|0|0||
T|TMLCO|201404|FIVE|12|21|2|300|0|0|300|300|0|0|0|0|.0231|.0331|300|.0001|0|0||0||
T|TMLCO|201404|FIVN|12|21|19|2948|200|0|2748|2748|0|0|0|0|.4202|.0375|1648|.0055|.5|800|0|300|.0653|1.3
T|TMLCO|201404|FLDM|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.07|0|||200|0|0||
T|TMLCO|201404|FLEX|12|21|2|330|0|0|330|330|0|0|0|0|.0098|.0098|330|.0001|0|0||0||
T|TMLCO|201404|FLIC|12|21|2|245|0|0|245|245|0|0|0|0|.2917|.2968|145|.0001|1|100|1|0||
T|TMLCO|201404|KLAC|12|21|7|1666|0|900|766|1666|0|0|0|0|.0465|.0133|1366|.0116|.3|300|0|0||
T|TMLCO|201404|KMDA|12|21|1|200|0|0|200|200|0|0|0|0|.03|.03|200|.01|0|0||0||
T|TMLCO|201404|KMI+|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|KMPA|12|21|1|400|0|0|400|400|0|0|0|0|.08|.07|0|||400|0|0||
T|TMLCO|201404|KNDI|12|21|38|8958|0|0|8958|8558|400|0|0|0|.0072|.0234|5424|.0024|.2|3126|1.3|408|.03|0
T|TMLCO|201404|KODK|12|21|3|700|0|0|700|700|0|0|0|0|.3598|.2269|700|.0001|.3|0||0||
T|TMLCO|201404|KOLD|12|21|7|1173|0|0|1173|1173|0|0|0|0|.0664|.1333|1000|.0011|.1|173|0|0||
T|TMLCO|201404|KONA|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.1398|200|.0001|0|0||0||
T|TMLCO|201404|KONG|12|21|1|400|0|0|400|400|0|0|0|0|-.0002|.0098|400|.0001|0|0||0||
T|TMLCO|201404|KOOL|12|21|2|340|0|0|340|340|0|0|0|0|-.0084|.0098|340|.0001|.3|0||0||
T|TMLCO|201404|KOPN|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|1|0||
T|TMLCO|201404|KORS|12|21|10|1833|0|0|1801|1801|0|0|0|0|.0495|.0244|989|.0061|0|812|0|0||
T|TMLCO|201404|KPTI|12|21|4|900|0|0|900|900|0|0|0|0|.2478|.1766|100|.0001|0|450|0|350|.02|0
T|TMLCO|201404|KRFT|12|21|24|5053|0|0|5053|5053|0|0|0|0|.0038|.0107|2323|.0017|0|2320|.2|410|.0099|0
T|TMLCO|201404|KTOS|12|21|2|427|0|0|427|427|0|0|0|0|.0078|.0129|127|.0001|0|300|0|0||
T|TMLCO|201404|OZRK|12|21|2|200|0|0|200|200|0|0|0|0|.2949|.1249|200|.0301|0|0||0||
T|TMLCO|201404|PAAS|12|21|2|475|0|0|475|475|0|0|0|0|-.0174|.0058|212|.0047|0|263|0|0||
T|TMLCO|201404|PACW|12|21|2|580|0|0|580|580|0|0|0|0|-.1117|.0203|0|||580|0|0||
T|TMLCO|201404|PAGP|12|21|2|500|0|0|500|500|0|0|0|0|-.1481|.0499|300|.0101|0|200|0|0||
T|TMLCO|201404|PAHC|12|21|31|7565|0|200|7365|7340|225|0|0|0|.0455|.0631|3780|.0141|1.8|3585|2.6|200|.045|0
T|TMLCO|201404|PALL|12|21|3|400|0|0|400|400|0|0|0|0|.0036|.0936|250|.0001|0|150|0|0||
T|TMLCO|201404|PANW|12|21|14|2753|0|0|2753|2753|0|0|0|0|.3046|.0654|2011|.0049|.1|742|0|0||
T|TMLCO|201404|PAYC|12|21|3|600|0|0|600|600|0|0|0|0|-.0967|.04|0|||600|0|0||
T|TMLCO|201404|PAYX|12|21|10|1668|0|0|1668|1668|0|0|0|0|-.0369|.0099|1156|.0001|.2|512|.3|0||
T|TMLCO|201404|PBCT|12|21|2|380|0|0|380|380|0|0|0|0|.0079|.01|0|||380|.6|0||
T|TMLCO|201404|PBHC|12|21|1|400|0|0|400|400|0|0|0|0|.04|.04|0|||400|0|0||
T|TMLCO|201404|PBIP|12|21|2|500|0|0|400|200|100|0|0|100|0|.01|0|||400|400.3|0||
T|TMLCO|201404|PBPB|12|21|20|3850|0|0|3850|3850|0|0|0|0|-.0472|.0488|2070|.0013|.1|1262|.2|518|.01|0
T|TMLCO|201404|PBYI|12|21|15|2402|0|0|2402|2402|0|0|0|0|.6084|.3944|1364|.0369|.1|688|0|350|.03|0
T|TMLCO|201404|PCAR|12|21|7|1204|0|100|1104|1204|0|0|0|0|.0627|.0097|1104|.0051|.3|100|0|0||
T|TMLCO|201404|PCEF|12|21|2|502|0|0|502|502|0|0|0|0|-.0019|.01|0|||502|0|0||
T|TMLCO|201404|PCLN|12|21|9|1400|100|0|1300|1300|0|0|0|0|-.5255|.9183|1200|.0018|.8|100|0|0||
T|TMLCO|201404|SOHU|12|21|1|200|0|0|200|200|0|0|0|0|.43|.09|0|||200|0|0||
T|TMLCO|201404|SOIL|12|21|1|100|0|0|100|100|0|0|0|0|.12|.12|100|.01|0|0||0||
T|TMLCO|201404|SONC|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201404|SONS|12|21|6|1119|0|200|919|1119|0|0|0|0|.0088|.0063|1019|.002|.1|100|0|0||
T|TMLCO|201404|SOXL|12|21|8|1436|0|0|1436|1436|0|0|0|0|.3676|.0753|890|.0522|.2|536|.2|10|.01|0
T|TMLCO|201404|SOXS|12|21|11|2050|0|0|2050|2050|0|0|0|0|.0077|.0491|1550|.0001|0|500|0|0||
T|TMLCO|201404|SOXX|12|21|3|428|0|0|428|428|0|0|0|0|.1178|.03|0|||428|0|0||
T|TMLCO|201404|SPAR|12|21|1|170|0|0|170|170|0|0|0|0|.0298|.0298|170|.0001|0|0||0||
T|TMLCO|201404|SPBC|12|21|1|400|0|0|400|400|0|0|0|0|1.0415|1.0415|371|.01|0|29|0|0||
T|TMLCO|201404|SPCB|12|21|3|920|0|0|893|800|0|0|93|0|-.0055|.0234|0|||893|25.1|0||
T|TMLCO|201404|SPEX|12|21|1|200|0|0|200|200|0|0|0|0|.08|.06|0|||200|0|0||
T|TMLCO|201404|SPFF|12|21|3|567|0|0|567|567|0|0|0|0|-.0095|.0116|367|.0001|0|200|0|0||
T|TMLCO|201404|SPHD|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201404|SPHQ|12|21|1|139|0|0|139|139|0|0|0|0|-.02|.01|0|||139|0|0||
T|TMLCO|201404|SPIL|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201404|SPLK|12|21|50|8965|0|200|8765|8965|0|0|0|0|.0493|.0532|5537|.0077|0|2655|.2|773|.0231|.1
T|TMLCO|201404|SPLS|12|21|14|2946|0|1111|1835|2946|0|0|0|0|-.0091|.0059|1721|.0035|.3|1225|0|0||
T|TMLCO|201404|SPLV|12|21|3|579|0|0|579|579|0|0|0|0|-.0516|.0098|579|.0001|.2|0||0||
T|TMLCO|201404|WTSL|12|21|2|300|0|100|200|300|0|0|0|0|-.0001|.0065|300|.0017|0|0||0||
T|TMLCO|201404|WUBA|12|21|4|659|0|0|659|659|0|0|0|0|-.1986|.0984|659|.0016|.2|0||0||
T|TMLCO|201404|WWAV|12|21|12|2149|0|0|2149|2149|0|0|0|0|.0311|.0159|673|.0001|0|1476|.3|0||
T|TMLCO|201404|WYNN|12|21|7|1250|100|0|1150|1150|0|0|0|0|.642|.1968|850|.0013|0|200|0|100|.02|0
T|TMLCO|201404|XGTI|12|21|3|969|0|0|869|869|0|0|0|0|-.0055|.0202|500|.0001|0|369|1|0||
T|TMLCO|201404|XLNX|12|21|43|7238|0|850|6388|7238|0|0|0|0|.0577|.0111|4868|.0025|.1|1890|.1|480|.0163|.2
T|TMLCO|201404|XLRN|12|21|2|400|0|0|400|400|0|0|0|0|.0899|.2199|300|.0034|.7|0||100|.01|0
T|TMLCO|201404|XMPT|12|21|1|392|0|392|0|392|0|0|0|0|-.01|0|392|.01|1|0||0||
T|TMLCO|201404|XNPT|12|21|3|500|0|0|500|500|0|0|0|0|.0269|.0099|300|.0001|.5|200|0|0||
T|TMLCO|201404|XOMA|12|21|9|1796|0|100|1696|1796|0|0|0|0|.0038|.0099|1396|.0005|.1|400|0|0||
T|TMLCO|201404|XONE|12|21|16|1800|0|0|1800|1800|0|0|0|0|.1548|.1242|1200|.0023|.1|600|0|0||
T|TMLCO|201404|XXIA|12|21|1|200|0|0|200|200|0|0|0|0|.03|-.01|200|.01|0|0||0||
T|TMLCO|201404|XXII|12|21|13|3785|0|0|3785|3785|0|0|0|0|.0317|.0162|1605|.0032|0|1900|0|280|.01|0
T|TMLCO|201404|YANG|12|21|2|200|0|0|200|200|0|0|0|0|.1448|.0698|200|.0001|0|0||0||
T|TMLCO|201404|CAJ|12|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACI|12|21|12|2347|0|620|1627|2247|0|0|0|0|.009|.0059|1447|.0032|.3|800|0|0||
T|TMLCO|201404|ACM|12|21|6|1267|0|200|1067|1267|0|0|0|0|.0239|.0167|1116|.0019|0|151|0|0||
T|TMLCO|201404|ACN|12|21|7|1513|0|0|1513|1513|0|0|0|0|.0499|.0177|485|.0001|0|1028|.2|0||
T|TMLCO|201404|ACO|12|21|1|200|0|0|200|200|0|0|0|0|.04|.01|0|||200|0|0||
T|TMLCO|201404|ACT|12|21|7|1053|0|0|1053|1053|0|0|0|0|1.0756|.1856|400|.0001|.5|325|0|328|.0099|0
T|TMLCO|201404|ACW|12|21|2|475|0|0|375|375|0|0|0|0|.0079|.0172|275|.0001|0|100|0|0||
T|TMLCO|201404|ADC|12|21|1|236|0|0|236|236|0|0|0|0|.12|.05|0|||236|0|0||
T|TMLCO|201404|ADM|12|21|6|1705|0|300|1405|1705|0|0|0|0|.0443|.0072|1545|.0015|0|160|0|0||
T|TMLCO|201404|ADP|12|21|13|2073|0|0|2073|2073|0|0|0|0|.0062|.016|1583|.0009|.1|300|0|190|.01|0
T|TMLCO|201404|ADT|12|21|21|2410|0|100|2310|2410|0|0|0|0|.0457|.0099|1660|.001|.1|750|0|0||
T|TMLCO|201404|AEB|12|21|5|1840|0|0|1840|1840|0|0|0|0|.0376|.0341|1840|.0057|0|0||0||
T|TMLCO|201404|AED|12|21|3|760|0|0|760|760|0|0|0|0|.017|.0146|360|.0001|0|400|2|0||
T|TMLCO|201404|AEE|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0098|100|.0001|0|0||0||
T|TMLCO|201404|AEF|12|21|46|9017|0|0|9017|8817|200|0|0|0|.0151|.0171|7150|.0001|.2|1867|2.4|0||
T|TMLCO|201404|AEG|12|21|2|300|200|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201404|AEH|12|21|2|540|0|0|540|540|0|0|0|0|.0038|.0224|351|.0093|0|189|0|0||
T|TMLCO|201404|AEK|12|21|5|1590|0|0|1590|1590|0|0|0|0|.0843|.0646|1190|.003|0|400|0|0||
T|TMLCO|201404|AEM|12|21|9|2100|0|0|2100|2100|0|0|0|0|.0175|.0156|1400|.0012|0|500|0|200|.005|0
T|TMLCO|201404|CHW|12|21|2|400|0|0|400|400|0|0|0|0|.03|.01|0|||400|0|0||
T|TMLCO|201404|CHY|12|21|2|756|0|0|756|756|0|0|0|0|-.0242|.0138|456|.0001|0|300|0|0||
T|TMLCO|201404|CIE|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201404|CIF|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|CIG|12|21|4|1112|0|0|1112|1112|0|0|0|0|-.0011|.0099|450|.0001|.6|662|.8|0||
T|TMLCO|201404|CII|12|21|3|510|0|0|510|510|0|0|0|0|.0138|.0179|410|.0001|.5|100|0|0||
T|TMLCO|201404|CIM|12|21|12|2330|0|1500|830|2330|0|0|0|0|.0035|.0035|1900|.004|0|430|.2|0||
T|TMLCO|201404|CIT|12|21|8|1850|0|0|1850|1850|0|0|0|0|-.0547|.0104|1100|.0001|.2|750|.3|0||
T|TMLCO|201404|CIU|12|21|1|140|0|0|140|140|0|0|0|0|.0298|.0198|140|.0001|0|0||0||
T|TMLCO|201404|CKH|12|21|2|586|0|0|586|586|0|0|0|0|.1313|.145|586|.0009|0|0||0||
T|TMLCO|201404|CLB|12|21|1|100|0|0|100|100|0|0|0|0|.4798|.4798|100|.0001|1|0||0||
T|TMLCO|201404|CLD|12|21|1|400|0|0|400|400|0|0|0|0|-.0102|.0098|400|.0001|0|0||0||
T|TMLCO|201404|CLF|12|21|35|7125|0|390|6735|7125|0|0|0|0|.0655|.007|4789|.0045|.1|1832|0|504|.007|0
T|TMLCO|201404|CLH|12|21|1|100|0|0|100|100|0|0|0|0|-.2602|.0298|100|.0001|0|0||0||
T|TMLCO|201404|CLI|12|21|1|200|0|0|200|200|0|0|0|0||.0098|200|.0001|0|0||0||
T|TMLCO|201404|CLM|12|21|10|2236|0|0|2236|2236|0|0|0|0|.0118|.0099|916|.0001|0|1320|0|0||
T|TMLCO|201404|CLR|12|21|7|1309|0|300|1009|1309|0|0|0|0|.0211|.0671|1109|.0444|0|0||200|.0199|0
T|TMLCO|201404|ETW|12|21|5|1113|0|0|1113|1113|0|0|0|0|.0136|.0064|400|.0051|0|713|0|0||
T|TMLCO|201404|ETY|12|21|3|716|0|100|616|716|0|0|0|0|-.0014|.0084|716|.0008|.1|0||0||
T|TMLCO|201404|EUM|12|21|3|430|0|0|430|430|0|0|0|0|.0447|.0129|300|.0001|0|130|0|0||
T|TMLCO|201404|EUO|12|21|5|850|0|300|550|850|0|0|0|0|.0075|.0063|850|.0018|0|0||0||
T|TMLCO|201404|EVC|12|21|2|489|0|0|489|489|0|0|0|0|.0008|.014|289|.0001|0|200|0|0||
T|TMLCO|201404|EVI|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0398|200|.0001|1|0||0||
T|TMLCO|201404|EVJ|12|21|1|481|0|0|481|481|0|0|0|0|.0598|.0598|481|.0001|0|0||0||
T|TMLCO|201404|EVR|12|21|1|100|0|0|100|100|0|0|0|0|-.09|.03|0|||100|0|0||
T|TMLCO|201404|EVT|12|21|7|1575|0|0|1575|1575|0|0|0|0|.0007|.0146|975|.0001|0|600|.7|0||
T|TMLCO|201404|EVV|12|21|3|700|0|0|700|700|0|0|0|0|.0128|.0128|300|.0001|0|400|0|0||
T|TMLCO|201404|EWA|12|21|6|1100|0|100|1000|1100|0|0|0|0|.0054|.009|400|.0013|0|700|.7|0||
T|TMLCO|201404|EWC|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TMLCO|201404|EWG|12|21|8|1065|0|100|965|1065|0|0|0|0|.0248|.0081|500|.0021|0|565|0|0||
T|TMLCO|201404|EWH|12|21|1|120|0|0|120|120|0|0|0|0|-.0102|.0098|120|.0001|1|0||0||
T|TMLCO|201404|EWI|12|21|2|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201404|EWJ|12|21|8|1798|0|898|900|1798|0|0|0|0|.0112|.005|898|.005|0|900|0|0||
T|TMLCO|201404|ICB|12|21|1|321|0|0|321|321|0|0|0|0|.0198|.0198|321|.0001|0|0||0||
T|TMLCO|201404|ICE|12|21|2|390|0|0|390|390|0|0|0|0|-.0127|.1224|390|.0014|0|0||0||
T|TMLCO|201404|ICF|12|21|1|243|0|0|243|243|0|0|0|0|.1498|.0398|243|.0001|0|0||0||
T|TMLCO|201404|IDE|12|21|2|350|0|0|350|350|0|0|0|0|.0284|.0256|250|.0001|1|100|0|0||
T|TMLCO|201404|IDG|12|21|20|5720|0|0|5720|5720|0|0|0|0|.0152|.0134|4200|.0003|.1|1520|0|0||
T|TMLCO|201404|IDN|12|21|4|840|0|0|840|840|0|0|0|0|0|.0058|700|.0001|.4|140|0|0||
T|TMLCO|201404|IDV|12|21|4|860|0|0|860|860|0|0|0|0|.0249|.018|860|.0013|0|0||0||
T|TMLCO|201404|IEF|12|21|5|900|0|300|600|900|0|0|0|0|.0171|.0065|900|.0034|.1|0||0||
T|TMLCO|201404|IEH|12|21|2|600|0|0|600|600|0|0|0|0|.0199|.0265|400|.0001|0|200|0|0||
T|TMLCO|201404|IEO|12|21|1|100|0|0|100|100|0|0|0|0|.01|.03|0|||100|0|0||
T|TMLCO|201404|IEP|12|21|9|1590|0|0|1590|1590|0|0|0|0|.3758|.259|1090|.0131|0|500|.6|0||
T|TMLCO|201404|IEV|12|21|3|607|0|200|407|607|0|0|0|0|-.0533|.0067|300|.0034|0|307|0|0||
T|TMLCO|201404|IFT|12|21|2|660|0|300|360|660|0|0|0|0|.0573|.0173|300|.025|0|360|0|0||
T|TMLCO|201404|IGD|12|21|6|866|0|0|866|866|0|0|0|0|.0127|.0111|641|.0001|0|225|0|0||
T|TMLCO|201404|MPW|12|21|4|1250|0|0|1250|1250|0|0|0|0|.0099|.0099|850|.0001|0|400|0|0||
T|TMLCO|201404|MQT|12|21|4|850|0|0|850|850|0|0|0|0|.0131|.015|750|.0001|0|100|0|0||
T|TMLCO|201404|MRC|12|21|3|500|0|0|500|500|0|0|0|0|-.0622|.0218|400|.0001|.5|100|0|0||
T|TMLCO|201404|MRF|12|21|1|330|0|0|330|330|0|0|0|0|.0198|.0198|330|.0001|0|0||0||
T|TMLCO|201404|MRK|12|21|65|14442|435|2010|11997|14007|0|0|0|0|-.0385|.0072|8216|.0029|.2|5791|.1|0||
T|TMLCO|201404|MRO|12|21|42|8710|0|851|7859|8710|0|0|0|0|.0167|.0076|6452|.0022|0|2258|0|0||
T|TMLCO|201404|MSB|12|21|1|200|0|100|100|200|0|0|0|0|.13|.01|100|.01|0|100|0|0||
T|TMLCO|201404|MSI|12|21|1|100|0|0|100|100|0|0|0|0|-.2|0|100|.005|0|0||0||
T|TMLCO|201404|MSK|12|21|18|2310|400|0|1917|1917|0|0|0|0|.0164|.0164|200|.0001|0|1717|.2|0||
T|TMLCO|201404|MSL|12|21|1|350|0|0|350|350|0|0|0|0|.5498|.5498|350|.0001|0|0||0||
T|TMLCO|201404|MSO|12|21|2|200|0|0|200|200|0|0|0|0|-.0002|.0098|200|.0001|0|0||0||
T|TMLCO|201404|MSP|12|21|3|500|0|0|500|500|0|0|0|0|.0158|.0158|500|.0001|0|0||0||
T|TMLCO|201404|MSZ|12|21|5|1772|0|0|1772|1772|0|0|0|0|.0167|.0099|700|.0001|0|1072|0|0||
T|TMLCO|201404|MTD|12|21|1|100|0|0|100|100|0|0|0|0|.08|.36|0|||100|0|0||
T|TMLCO|201404|MTG|12|21|2|500|0|500|0|500|0|0|0|0|-.072|0|500|.005|0|0||0||
T|TMLCO|201404|MTH|12|21|2|411|0|0|411|411|0|0|0|0|.0911|.0305|211|.0048|0|200|0|0||
T|TMLCO|201404|MTL|12|21|3|400|0|0|400|400|0|0|0|0|.0099|.0099|300|.0001|0|100|0|0||
T|TMLCO|201404|MTR|12|21|1|200|0|0|200|200|0|0|0|0|.22|.21|0|||200|0|0||
T|TMLCO|201404|MTS|12|21|1|200|0|0|200|200|0|0|0|0|.03|.01|0|||200|0|0||
T|TMLCO|201404|MTT|12|21|3|1310|0|0|1310|1310|0|0|0|0|-.0009|.0199|400|.0001|0|910|0|0||
T|TMLCO|201404|PNY|12|21|1|130|0|0|130|130|0|0|0|0|-.09|.02|130|.005|0|0||0||
T|TMLCO|201404|POL|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0298|100|.0001|0|0||0||
T|TMLCO|201404|POM|12|21|15|2778|0|500|2278|2778|0|0|0|0|-.0196|.0038|2246|.0038|0|532|0|0||
T|TMLCO|201404|POT|12|21|41|6673|0|1150|5523|6673|0|0|0|0|.0085|.0063|4817|.0027|.1|1856|0|0||
T|TMLCO|201404|PPA|12|21|2|345|0|0|345|345|0|0|0|0|.0233|.0528|345|.0001|0|0||0||
T|TMLCO|201404|PPC|12|21|1|100|0|0|100|100|0|0|0|0|-.04|0|100|.005|0|0||0||
T|TMLCO|201404|PPG|12|21|3|625|0|0|625|625|0|0|0|0|-.3382|.1078|625|.0225|0|0||0||
T|TMLCO|201404|PPH|12|21|5|600|0|0|600|600|0|0|0|0|.0882|.0265|400|.0001|0|200|0|0||
T|TMLCO|201404|PPL|12|21|13|3130|0|0|3130|3130|0|0|0|0|-.0224|.0099|1485|.0001|0|1645|.1|0||
T|TMLCO|201404|PPO|12|21|3|700|0|100|600|700|0|0|0|0|.0207|.0363|700|.009|0|0||0||
T|TMLCO|201404|PPP|12|21|2|360|0|160|200|360|0|0|0|0|-.0056|.0056|160|.005|0|200|0|0||
T|TMLCO|201404|PPR|12|21|3|500|0|0|500|500|0|0|0|0|.0098|.0098|400|.0001|0|100|0|0||
T|TMLCO|201404|PPT|12|21|1|430|0|0|430|430|0|0|0|0|.01|.01|0|||430|0|0||
T|TMLCO|201404|PPX|12|21|3|600|0|0|600|600|0|0|0|0|.0731|.0231|200|.0003|0|400|0|0||
T|TMLCO|201404|PRF|12|21|2|413|0|0|413|413|0|0|0|0|.0395|.0269|413|.0001|0|0||0||
T|TMLCO|201404|PRH|12|21|3|700|0|0|700|700|0|0|0|0|.02|.0257|0|||700|0|0||
T|TMLCO|201404|PRK|12|21|1|100|0|0|100|100|0|0|0|0|.14|.16|0|||100|0|0||
T|TMLCO|201404|TIP|12|21|7|1433|340|0|986|986|0|0|0|0|.0179|.0221|793|.0001|.2|193|0|0||
T|TMLCO|201404|TIS|12|21|3|600|0|0|600|600|0|0|0|0|.1265|.1131|300|.0001|0|0||300|.0099|0
T|TMLCO|201404|TJX|12|21|5|740|0|0|740|740|0|0|0|0|.1341|.0079|640|.0044|0|100|0|0||
T|TMLCO|201404|TKC|12|21|2|280|0|0|280|280|0|0|0|0|-.0515|.0092|200|.0051|0|80|0|0||
T|TMLCO|201404|TKR|12|21|9|1502|0|0|1502|1502|0|0|0|0|-.1237|.0509|1067|.0001|.4|435|0|0||
T|TMLCO|201404|TLK|12|21|2|342|0|0|342|342|0|0|0|0|.0416|.0457|200|.0001|0|142|0|0||
T|TMLCO|201404|TLM|12|21|8|1940|0|600|1340|1940|0|0|0|0|.0017|.0068|1540|.002|0|400|.2|0||
T|TMLCO|201404|TLP|12|21|1|200|0|0|200|200|0|0|0|0|.1498|.1298|200|.0001|0|0||0||
T|TMLCO|201404|TLR|12|21|3|300|0|0|300|300|0|0|0|0|.0058|.0058|200|.0001|0|100|0|0||
T|TMLCO|201404|TLT|12|21|18|3554|0|750|2804|3554|0|0|0|0|-.0045|.0078|2303|.0017|0|1251|0|0||
T|TMLCO|201404|TMF|12|21|6|1179|0|0|1179|1179|0|0|0|0|.0872|.0541|770|.0001|0|409|0|0||
T|TMLCO|201404|TMO|12|21|7|1875|0|0|1875|1875|0|0|0|0|-.2592|.0441|1675|.0001|.3|200|0|0||
T|TMLCO|201404|TMV|12|21|7|1310|0|0|1310|1310|0|0|0|0|-.1164|.0365|1050|.0034|.3|260|1|0||
T|TMLCO|201404|TNA|12|21|150|33353|0|0|33255|33255|0|0|0|0|.0242|.0315|19413|.0032|.1|7417|.1|6425|.0147|0
T|TMLCO|201404|TNH|12|21|1|100|0|0|100|100|0|0|0|0|.24|0|100|.74|0|0||0||
T|TMLCO|201404|TNK|12|21|1|270|0|0|270|270|0|0|0|0|-.0107|.0093|100|.001|0|170|0|0||
T|TMLCO|201404|TNP|12|21|7|971|0|0|971|971|0|0|0|0|.0057|.0101|871|.0012|0|100|0|0||
T|TMLCO|201404|TOL|12|21|15|2325|0|100|2225|2325|0|0|0|0|.0433|.0146|1300|.0005|.5|925|.4|100|.01|0
T|TMLCO|201404|ADSK|12|21|2|300|0|0|300|300|0|0|0|0|.0466|.0099|300|.0034|.3|0||0||
T|TMLCO|201404|ADTN|12|21|3|937|0|0|937|937|0|0|0|0|-.0001|.0099|612|.0001|0|325|0|0||
T|TMLCO|201404|ADXS|12|21|1|400|0|0|400|400|0|0|0|0|.01|.02|0|||400|0|0||
T|TMLCO|201404|AEGR|12|21|12|1749|0|0|1749|1749|0|0|0|0|-.0168|.1068|1149|.0029|0|500|0|100|.0099|0
T|TMLCO|201404|AEIS|12|21|1|300|0|0|300|300|0|0|0|0|.1298|.0098|300|.0001|0|0||0||
T|TMLCO|201404|AEPI|12|21|4|1000|0|0|1000|1000|0|0|0|0|.3543|.3768|1000|.0004|0|0||0||
T|TMLCO|201404|AERI|12|21|6|1300|0|0|1300|1300|0|0|0|0|.086|.1214|1200|.0055|.5|100|0|0||
T|TMLCO|201404|AEZS|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0098|200|.0001|0|0||0||
T|TMLCO|201404|AFFX|12|21|3|727|0|0|727|727|0|0|0|0|.043|.0059|300|.005|0|427|0|0||
T|TMLCO|201404|AFOP|12|21|6|1125|0|0|1125|1125|0|0|0|0|-.0138|.0157|400|.0001|0|725|0|0||
T|TMLCO|201404|AFSD|12|21|1|104|0|0|104|104|0|0|0|0|.0698|.0698|104|.0001|0|0||0||
T|TMLCO|201404|AGCO|12|21|3|992|0|0|992|992|0|0|0|0|.1201|.0264|992|.0001|0|0||0||
T|TMLCO|201404|AGEN|12|21|1|280|0|0|280|280|0|0|0|0|.01|.01|0|||280|0|0||
T|TMLCO|201404|AGIO|12|21|4|505|0|0|505|505|0|0|0|0|.1917|.1457|300|.0417|.3|205|0|0||
T|TMLCO|201404|AGNC|12|21|24|4206|0|1217|2989|4206|0|0|0|0|-.0132|.0078|3291|.002|.2|715|0|200|.0099|0
T|TMLCO|201404|AHGP|12|21|1|265|0|0|265|265|0|0|0|0|-.1802|.4998|265|.0001|0|0||0||
T|TMLCO|201404|CHKP|12|21|2|500|0|0|500|500|0|0|0|0|-.068|.012|0|||500|0|0||
T|TMLCO|201404|CHKR|12|21|3|931|0|0|931|931|0|0|0|0|.0366|.0108|196|.02|0|735|0|0||
T|TMLCO|201404|CHLN|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201404|CHMI|12|21|2|200|0|0|200|200|0|0|0|0|-.0001|.0299|100|.0001|0|100|1|0||
T|TMLCO|201404|CHRW|12|21|9|1885|0|200|1685|1885|0|0|0|0|.0733|.0123|1485|.0008|0|400|.2|0||
T|TMLCO|201404|CHTP|12|21|9|2226|0|100|1778|1878|0|0|0|0|.0088|.0096|940|.0009|0|938|0|0||
T|TMLCO|201404|CHXF|12|21|2|200|0|0|200|200|0|0|0|0|.1499|.1649|100|.0001|1|100|0|0||
T|TMLCO|201404|CHYR|12|21|1|250|0|0|250|250|0|0|0|0|.0398|.0498|250|.0001|0|0||0||
T|TMLCO|201404|CIEN|12|21|46|9805|0|620|9185|9805|0|0|0|0|.0345|.0098|6527|.0011|.1|2858|0|420|.0099|0
T|TMLCO|201404|CIMT|12|21|2|510|0|399|111|510|0|0|0|0|-.0162|.0065|510|.0118|0|0||0||
T|TMLCO|201404|CJES|12|21|3|700|0|0|589|589|0|0|0|0|.0458|.028|289|.0001|0|300|0|0||
T|TMLCO|201404|CLCT|12|21|3|500|0|0|500|500|0|0|0|0|.0918|.0918|500|.0001|0|0||0||
T|TMLCO|201404|CLDN|12|21|2|600|0|0|600|600|0|0|0|0|-.0134|.0166|200|.0001|1|400|0|0||
T|TMLCO|201404|FLOT|12|21|4|1094|0|0|1094|1094|0|0|0|0|.0027|.0099|400|.0001|.5|694|0|0||
T|TMLCO|201404|FLTX|12|21|3|400|0|0|400|400|0|0|0|0|.0998|.0461|400|.0001|.2|0||0||
T|TMLCO|201404|FLWS|12|21|2|366|0|0|366|366|0|0|0|0|-.0082|.0173|0|||366|.7|0||
T|TMLCO|201404|FNCL|12|21|1|140|0|0|140|140|0|0|0|0|.0098|.0098|140|.0001|0|0||0||
T|TMLCO|201404|FNDA|12|21|1|200|0|0|200|200|0|0|0|0|.07|.03|0|||200|0|0||
T|TMLCO|201404|FNDE|12|21|1|192|0|0|192|192|0|0|0|0|.0098|.0398|192|.0001|0|0||0||
T|TMLCO|201404|FNFG|12|21|6|1100|0|400|700|1100|0|0|0|0|.0182|.0054|600|.0042|0|500|0|0||
T|TMLCO|201404|FNHC|12|21|1|230|0|100|126|226|0|0|0|0|-.0742|.0158|226|.0521|0|0||0||
T|TMLCO|201404|FNSR|12|21|3|715|0|0|715|715|0|0|0|0|.0177|.01|565|.0037|0|150|0|0||
T|TMLCO|201404|FONR|12|21|1|100|0|0|100|100|0|0|0|0|.2298|.0498|100|.0001|0|0||0||
T|TMLCO|201404|FORM|12|21|5|1000|0|200|800|1000|0|0|0|0|.02|.003|300|.01|0|700|0|0||
T|TMLCO|201404|FORX|12|21|1|200|0|0|200|200|0|0|0|0|.56|.56|0|||200|0|0||
T|TMLCO|201404|FOXA|12|21|6|1075|0|325|750|1075|0|0|0|0|-.0303|.0111|700|.0008|0|150|0|225|.005|0
T|TMLCO|201404|FOXF|12|21|1|300|0|0|300|300|0|0|0|0|.0698|.0398|300|.0001|0|0||0||
T|TMLCO|201404|FPRX|12|21|1|400|0|0|400|400|0|0|0|0|.1446|.0746|400|.0127|0|0||0||
T|TMLCO|201404|FRAK|12|21|1|200|0|200|0|200|0|0|0|0|-.01|0|200|.005|0|0||0||
T|TMLCO|201404|FREE|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201404|LADR|12|21|3|700|0|0|700|700|0|0|0|0|.077|.032|700|.0008|0|0||0||
T|TMLCO|201404|LANC|12|21|1|200|0|0|200|200|0|0|0|0|.21|.21|0|||200|0|0||
T|TMLCO|201404|LAND|12|21|3|1100|0|0|1100|1100|0|0|0|0|.0781|.0718|700|.0058|0|400|0|0||
T|TMLCO|201404|LAYN|12|21|1|450|0|100|350|450|0|0|0|0|.0587|.0387|450|.0056|0|0||0||
T|TMLCO|201404|LBMH|12|21|2|300|0|0|300|300|0|0|0|0|.0032|.0099|200|.0001|0|100|0|0||
T|TMLCO|201404|LCNB|12|21|1|235|0|0|235|235|0|0|0|0|.1|.04|0|||235|0|0||
T|TMLCO|201404|LDOS|12|21|2|200|0|0|200|200|0|0|0|0|.0398|.0248|200|.0001|.5|0||0||
T|TMLCO|201404|LECO|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0198|100|.0001|1|0||0||
T|TMLCO|201404|LEDS|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|LEJU|12|21|5|750|0|0|750|750|0|0|0|0|.2471|.0338|100|.0001|0|550|0|100|.0493|9
T|TMLCO|201404|LFUS|12|21|1|150|0|0|150|150|0|0|0|0|.1798|.1498|150|.0501|0|0||0||
T|TMLCO|201404|LGCY|12|21|4|1582|0|0|1382|1382|0|0|0|0|.0375|.0413|782|.0001|2|600|0|0||
T|TMLCO|201404|LGND|12|21|4|800|0|0|800|800|0|0|0|0|.3635|.4048|500|.0242|0|300|0|0||
T|TMLCO|201404|LINE|12|21|33|6652|0|100|6552|6652|0|0|0|0|-.0007|.0145|4927|.0006|0|1725|.4|0||
T|TMLCO|201404|LIOX|12|21|2|400|0|0|400|400|0|0|0|0|-.055|.01|0|||400|0|0||
T|TMLCO|201404|LIQD|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0798|200|.0001|0|0||0||
T|TMLCO|201404|LIVE|12|21|4|895|0|0|895|895|0|0|0|0|-.0445|.048|400|.001|0|495|.4|0||
T|TMLCO|201404|PCRX|12|21|13|1800|100|0|1700|1700|0|0|0|0|.5505|.3076|1200|.0084|0|500|.2|0||
T|TMLCO|201404|PCTY|12|21|10|1559|0|0|1559|1559|0|0|0|0|-.0984|.0962|875|.0007|.3|584|0|100|.01|0
T|TMLCO|201404|PCYC|12|21|26|4838|0|100|4738|4838|0|0|0|0|.0868|.1274|3613|.0197|0|1025|.1|200|.0099|0
T|TMLCO|201404|PDCE|12|21|1|100|0|0|100|100|0|0|0|0|.9398|.1398|100|.0001|0|0||0||
T|TMLCO|201404|PDLI|12|21|6|1193|0|0|1193|1193|0|0|0|0|-.0034|.0099|600|.0009|0|593|0|0||
T|TMLCO|201404|PEGI|12|21|2|500|0|0|400|400|0|0|0|0|.0225|.01|0|||400|0|0||
T|TMLCO|201404|PEIX|12|21|27|6018|0|0|6018|6018|0|0|0|0|-.0469|.0274|2950|.005|.1|2768|0|300|.0099|0
T|TMLCO|201404|PENN|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|PESI|12|21|2|500|0|0|500|500|0|0|0|0|.012|.022|200|.02|0|300|0|0||
T|TMLCO|201404|PETM|12|21|6|1294|0|364|930|1294|0|0|0|0|-.1217|.0081|1294|.0053|.2|0||0||
T|TMLCO|201404|PETS|12|21|2|357|0|0|357|357|0|0|0|0|.0325|.02|125|.01|0|232|0|0||
T|TMLCO|201404|PETX|12|21|3|500|0|0|500|500|0|0|0|0|.2407|.0387|215|.0015|0|285|0|0||
T|TMLCO|201404|PFIE|12|21|3|700|0|0|700|700|0|0|0|0|.0027|.0205|600|.0001|.7|100|1|0||
T|TMLCO|201404|SPNC|12|21|2|650|0|0|650|650|0|0|0|0|-.1387|.0752|650|.0001|0|0||0||
T|TMLCO|201404|SPPI|12|21|5|680|0|0|680|680|0|0|0|0|-.0184|.0098|680|.0008|0|0||0||
T|TMLCO|201404|SPPP|12|21|3|400|0|0|400|400|0|0|0|0|-.0002|.0148|400|.0001|0|0||0||
T|TMLCO|201404|SPRT|12|21|3|450|0|0|450|450|0|0|0|0|-.0034|.0077|200|.0026|.5|250|0|0||
T|TMLCO|201404|SPWH|12|21|1|100|0|0|100|100|0|0|0|0|.07|.07|0|||100|0|0||
T|TMLCO|201404|SPWR|12|21|32|6863|0|100|6763|6863|0|0|0|0|-.0129|.0215|4798|.0058|0|1922|0|143|.03|0
T|TMLCO|201404|SPXL|12|21|27|4840|0|0|4840|4840|0|0|0|0|-.0427|.026|2650|.0032|0|1695|0|495|.01|0
T|TMLCO|201404|SPXS|12|21|30|6475|0|0|6475|6475|0|0|0|0|-.0278|.0103|3875|.0013|.2|2000|0|600|.0099|0
T|TMLCO|201404|SPXU|12|21|42|7634|0|720|6914|7634|0|0|0|0|.0287|.0107|4059|.0026|.1|2900|.1|675|.0092|0
T|TMLCO|201404|SQBK|12|21|1|398|0|100|298|398|0|0|0|0|.3098|.1098|398|.0301|0|0||0||
T|TMLCO|201404|SQNM|12|21|4|1349|0|0|1349|1349|0|0|0|0|.0099|.0099|900|.0001|0|449|0|0||
T|TMLCO|201404|SQNS|12|21|2|601|0|0|601|601|0|0|0|0|.0148|.0098|601|.0001|0|0||0||
T|TMLCO|201404|SQQQ|12|21|36|5400|0|300|5100|5400|0|0|0|0|.2536|.0169|3000|.0036|.1|1750|.1|650|.0168|0
T|TMLCO|201404|YDIV|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.1498|100|.0001|0|0||0||
T|TMLCO|201404|YELP|12|21|127|27971|1600|500|25791|26291|0|0|0|0|.0267|.0694|15061|.0058|.1|8700|.2|2530|.0163|0
T|TMLCO|201404|YHOO|12|21|154|30533|200|4016|26253|30269|0|0|0|0|-.0492|.009|19584|.0021|.1|8687|0|1998|.0112|0
T|TMLCO|201404|YINN|12|21|2|425|0|0|425|425|0|0|0|0|.0416|.0651|425|.0001|0|0||0||
T|TMLCO|201404|YNDX|12|21|25|4614|0|110|4504|4614|0|0|0|0|.0729|.0294|3044|.0019|.1|970|.1|600|.0433|0
T|TMLCO|201404|YOKU|12|21|32|6070|0|420|5650|6070|0|0|0|0|-.0145|.0281|3770|.0014|.2|1930|.1|370|.0153|0
T|TMLCO|201404|YONG|12|21|2|479|0|300|179|479|0|0|0|0|.0037|.0037|479|.0032|.2|0||0||
T|TMLCO|201404|YRCW|12|21|1|300|0|0|300|300|0|0|0|0|.24|.05|0|||0||300|.02|4
T|TMLCO|201404|YUME|12|21|1|300|0|0|300|300|0|0|0|0|.01|-.01|300|.01|0|0||0||
T|TMLCO|201404|ZAGG|12|21|2|200|0|0|200|200|0|0|0|0|.0148|.0098|200|.0001|0|0||0||
T|TMLCO|201404|ZB-G|12|21|2|600|0|0|600|600|0|0|0|0|.0566|.0566|200|.0001|1|400|1|0||
T|TMLCO|201404|ZBRA|12|21|2|325|0|0|325|325|0|0|0|0|-.021|.059|325|.0001|0|0||0||
T|TMLCO|201404|ZEUS|12|21|1|250|0|0|250|250|0|0|0|0|-.05|.21|0|||250|1|0||
T|TMLCO|201404|ZGNX|12|21|10|1929|0|400|1529|1929|0|0|0|0|.0165|.0079|1035|.002|0|894|0|0||
T|TMLCO|201404|ZHNE|12|21|3|425|0|0|425|425|0|0|0|0|-.0065|.01|100|.0001|0|325|0|0||
T|TMLCO|201404|AEO|12|21|22|4305|0|780|3525|4305|0|0|0|0|-.0011|.0075|3105|.0016|.3|1200|0|0||
T|TMLCO|201404|AEP|12|21|14|2437|0|375|2062|2437|0|0|0|0|-.0069|.0124|2186|.0009|.1|100|0|151|.03|0
T|TMLCO|201404|AER|12|21|2|400|0|0|400|400|0|0|0|0|.0648|.0248|200|.0001|0|0||200|.0099|0
T|TMLCO|201404|AES|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201404|AET|12|21|8|1185|0|100|1085|1185|0|0|0|0|.0797|.0136|435|.0047|0|750|0|0||
T|TMLCO|201404|AFC|12|21|2|500|0|0|500|500|0|0|0|0|.0518|.0518|400|.0001|0|100|0|0||
T|TMLCO|201404|AFH|12|21|2|400|0|0|400|400|0|0|0|0|.04|.02|0|||400|0|0||
T|TMLCO|201404|AFL|12|21|3|350|0|0|350|350|0|0|0|0|.1799|.0184|250|.0001|0|100|1|0||
T|TMLCO|201404|AFQ|12|21|1|350|0|0|350|350|0|0|0|0|.0998|.0998|350|.0001|0|0||0||
T|TMLCO|201404|AFW|12|21|2|450|0|0|450|450|0|0|0|0|.052|.062|450|.0001|0|0||0||
T|TMLCO|201404|AGG|12|21|4|990|300|0|690|690|0|0|0|0|.0492|.0123|690|.0001|0|0||0||
T|TMLCO|201404|AGI|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0098|200|.0001|0|0||0||
T|TMLCO|201404|AGN|12|21|12|3011|366|0|2645|2645|0|0|0|0|-.3843|.0699|1371|.0042|0|874|0|400|.05|0
T|TMLCO|201404|AGO|12|21|2|400|0|0|400|400|0|0|0|0|.015|.01|100|.0001|0|300|0|0||
T|TMLCO|201404|AGQ|12|21|11|1690|0|0|1690|1690|0|0|0|0|.0987|.0639|1440|.0008|.2|250|0|0||
T|TMLCO|201404|CLX|12|21|6|645|0|100|545|645|0|0|0|0|-.0784|.0107|545|.0033|0|100|0|0||
T|TMLCO|201404|CMA|12|21|1|309|0|0|309|309|0|0|0|0||.0068|100|.005|0|209|0|0||
T|TMLCO|201404|CMC|12|21|1|100|0|0|100|100|0|0|0|0|-.04|.01|0|||100|0|0||
T|TMLCO|201404|CME|12|21|4|500|0|0|500|500|0|0|0|0|.1839|.0279|250|.0021|0|250|0|0||
T|TMLCO|201404|CMG|12|21|17|2500|0|225|2275|2500|0|0|0|0|-1.7584|.6625|2000|.0707|.2|500|0|0||
T|TMLCO|201404|CMI|12|21|8|1100|0|0|1100|1100|0|0|0|0|-.1143|.1018|844|.0102|.1|256|0|0||
T|TMLCO|201404|CMO|12|21|4|919|0|100|819|919|0|0|0|0|-.0109|.0072|762|.0017|0|157|0|0||
T|TMLCO|201404|CMP|12|21|1|200|0|0|200|200|0|0|0|0|-.0802|.0598|200|.0001|0|0||0||
T|TMLCO|201404|CMS|12|21|2|250|0|0|250|250|0|0|0|0|.0059|.0219|0|||100|0|150|.0099|0
T|TMLCO|201404|CNA|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0398|200|.0001|0|0||0||
T|TMLCO|201404|CNC|12|21|3|850|0|0|850|850|0|0|0|0|-.2239|.0308|505|.0102|0|345|0|0||
T|TMLCO|201404|CNK|12|21|1|100|0|0|100|100|0|0|0|0|-.07|.01|0|||100|0|0||
T|TMLCO|201404|CNP|12|21|2|300|0|0|300|300|0|0|0|0|.0165|.0098|300|.0001|0|0||0||
T|TMLCO|201404|CNQ|12|21|4|700|0|0|700|700|0|0|0|0|.0885|.0085|400|.0026|0|300|0|0||
T|TMLCO|201404|CNX|12|21|4|823|0|500|323|823|0|0|0|0|.0433|.0063|823|.0043|0|0||0||
T|TMLCO|201404|COF|12|21|4|700|0|0|700|700|0|0|0|0|.0057|-.0015|500|.01|.2|200|0|0||
T|TMLCO|201404|COG|12|21|22|4037|370|200|3467|3667|0|0|0|0|-.0064|.0096|2167|.0018|0|1400|.3|100|.0199|0
T|TMLCO|201404|COH|12|21|46|7694|0|500|7094|7594|0|0|0|0|.0103|.0121|3963|.0022|0|3150|.1|481|.0225|0
T|TMLCO|201404|EWP|12|21|2|555|0|0|555|555|0|0|0|0|-.0273|.0299|155|.0001|0|400|0|0||
T|TMLCO|201404|EWS|12|21|3|471|0|0|471|471|0|0|0|0|.0014|.0099|300|.0001|0|171|0|0||
T|TMLCO|201404|EWT|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0098|100|.0001|0|0||0||
T|TMLCO|201404|EWU|12|21|1|475|0|0|475|475|0|0|0|0|.03|.01|0|||475|0|0||
T|TMLCO|201404|EWW|12|21|2|200|0|100|100|200|0|0|0|0|.1499|.0149|100|.0001|1|100|0|0||
T|TMLCO|201404|EWX|12|21|1|250|0|0|250|250|0|0|0|0|.13|.03|0|||250|0|0||
T|TMLCO|201404|EWY|12|21|4|889|275|0|614|614|0|0|0|0|-.036|.01|0|||614|.3|0||
T|TMLCO|201404|EWZ|12|21|13|2508|0|100|2408|2508|0|0|0|0|.1342|.008|1497|.0016|0|1011|0|0||
T|TMLCO|201404|EXC|12|21|24|5363|0|560|4803|5363|0|0|0|0|.0148|.0084|3111|.002|0|2252|.2|0||
T|TMLCO|201404|EXD|12|21|1|220|0|0|220|220|0|0|0|0|.02|.02|0|||220|0|0||
T|TMLCO|201404|EXE|12|21|1|300|0|0|300|300|0|0|0|0|0|0|0|||300|0|0||
T|TMLCO|201404|EXG|12|21|17|4073|0|0|4073|4073|0|0|0|0|.009|.0094|3055|.0004|.2|1018|0|0||
T|TMLCO|201404|EXK|12|21|1|425|0|0|425|425|0|0|0|0|.0298|.0098|425|.0001|0|0||0||
T|TMLCO|201404|EXR|12|21|1|320|0|0|320|320|0|0|0|0||.02|0|||320|0|0||
T|TMLCO|201404|EZJ|12|21|1|200|0|0|200|200|0|0|0|0|.17|.13|0|||200|0|0||
T|TMLCO|201404|EZM|12|21|1|100|0|0|100|100|0|0|0|0|.4|.18|0|||100|0|0||
T|TMLCO|201404|EZU|12|21|2|218|0|0|218|218|0|0|0|0|.0515|.0098|218|.0001|0|0||0||
T|TMLCO|201404|IGI|12|21|1|474|0|0|474|474|0|0|0|0|.07|.06|0|||474|0|0||
T|TMLCO|201404|IGR|12|21|7|1390|0|0|1390|1390|0|0|0|0|.0098|.0098|1066|.0001|0|324|0|0||
T|TMLCO|201404|IGT|12|21|15|2767|0|100|2667|2767|0|0|0|0|.0035|.0094|1950|.0006|.1|817|0|0||
T|TMLCO|201404|IHD|12|21|1|400|0|0|400|400|0|0|0|0|.02|.02|0|||400|0|0||
T|TMLCO|201404|IHE|12|21|2|430|0|0|430|430|0|0|0|0|.6987|.0705|430|.0071|0|0||0||
T|TMLCO|201404|IHF|12|21|1|200|0|0|200|200|0|0|0|0|.2298|.0598|200|.0001|0|0||0||
T|TMLCO|201404|IHI|12|21|5|1500|0|0|1500|1500|0|0|0|0|.2189|.0309|1125|.0001|.3|375|0|0||
T|TMLCO|201404|IIF|12|21|1|450|0|0|450|450|0|0|0|0|.0298|.0298|450|.0001|0|0||0||
T|TMLCO|201404|IIM|12|21|5|1800|0|0|1700|1700|0|0|0|0|.0015|.0121|0|||1700|0|0||
T|TMLCO|201404|IJH|12|21|5|745|0|0|745|745|0|0|0|0|-.0669|.0197|545|.0001|.2|0||200|.0099|0
T|TMLCO|201404|IJJ|12|21|1|175|0|175|0|175|0|0|0|0|-.29|.02|0|||175|0|0||
T|TMLCO|201404|IJR|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0198|100|.0001|0|0||0||
T|TMLCO|201404|IJS|12|21|1|175|0|175|0|175|0|0|0|0|.11|.01|175|.015|0|0||0||
T|TMLCO|201404|ILF|12|21|3|851|0|0|851|851|0|0|0|0|.1716|.0351|851|.0001|0|0||0||
T|TMLCO|201404|IMO|12|21|1|220|0|0|220|220|0|0|0|0|.07|.01|0|||220|0|0||
T|TMLCO|201404|IMS|12|21|44|8066|0|0|8066|7016|0|0|0|1050|.111|.0233|4363|.2373|106.1|3278|.1|425|.01|0
T|TMLCO|201404|INB|12|21|1|210|0|0|210|210|0|0|0|0|.01|.01|0|||210|1|0||
T|TMLCO|201404|MTW|12|21|9|1232|0|0|1232|1232|0|0|0|0|.0373|.0117|700|.0008|.1|420|0|112|.0099|0
T|TMLCO|201404|MTZ|12|21|4|681|0|0|681|681|0|0|0|0|-.0754|.0252|681|.0297|0|0||0||
T|TMLCO|201404|MUB|12|21|5|1021|0|300|721|1021|0|0|0|0|.0006|.0175|891|.0091|0|130|0|0||
T|TMLCO|201404|MUC|12|21|4|885|0|0|885|885|0|0|0|0|.0144|.0158|365|.0001|.6|520|0|0||
T|TMLCO|201404|MUE|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201404|MUR|12|21|2|300|0|100|200|300|0|0|0|0|.1667|.0033|300|.005|0|0||0||
T|TMLCO|201404|MUS|12|21|6|1782|0|0|1682|1682|0|0|0|0|.0111|.0123|882|.0001|0|800|0|0||
T|TMLCO|201404|MUX|12|21|2|615|0|0|615|615|0|0|0|0|-.0136|.0098|615|.0001|0|0||0||
T|TMLCO|201404|MVF|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|MVO|12|21|1|200|0|0|200|200|0|0|0|0|.06|.06|0|||200|0|0||
T|TMLCO|201404|MVT|12|21|1|171|0|0|171|171|0|0|0|0|.03|.02|0|||171|0|0||
T|TMLCO|201404|MWE|12|21|7|1594|0|200|1394|1594|0|0|0|0|-.0447|.0369|845|.0143|0|749|0|0||
T|TMLCO|201404|MWG|12|21|2|666|0|0|466|466|0|0|0|0|.0221|.03|100|.0001|0|366|0|0||
T|TMLCO|201404|PRU|12|21|7|2080|0|375|1705|2080|0|0|0|0|.0414|.0261|1505|.0026|0|0||575|.0099|0
T|TMLCO|201404|PRY|12|21|2|800|0|0|800|800|0|0|0|0|.0499|.0549|400|.0001|0|400|0|0||
T|TMLCO|201404|PSA|12|21|1|120|0|0|120|120|0|0|0|0|.03|.05|0|||120|0|0||
T|TMLCO|201404|PSI|12|21|1|100|0|0|100|100|0|0|0|0|.2198|.0398|100|.0001|0|0||0||
T|TMLCO|201404|PSK|12|21|3|540|0|0|540|540|0|0|0|0|.0369|.0369|440|.0001|0|100|0|0||
T|TMLCO|201404|PSL|12|21|1|125|0|0|125|125|0|0|0|0|-.01|.05|25|.0001|0|100|0|0||
T|TMLCO|201404|PSP|12|21|2|400|0|0|400|400|0|0|0|0|.0348|.0223|400|.0001|0|0||0||
T|TMLCO|201404|PSQ|12|21|10|2829|0|700|2129|2829|0|0|0|0|-.0065|.006|2023|.0028|.2|806|0|0||
T|TMLCO|201404|PST|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0298|100|.0001|1|0||0||
T|TMLCO|201404|PSX|12|21|22|5120|0|0|5120|5120|0|0|0|0|-.0221|.0293|3346|.0033|.2|1209|.2|565|.0099|0
T|TMLCO|201404|PTH|12|21|1|400|0|0|400|400|0|0|0|0|.3598|.1298|400|.0001|0|0||0||
T|TMLCO|201404|PTN|12|21|5|1220|0|0|1220|1220|0|0|0|0|.0149|.0202|200|.0026|0|1020|.2|0||
T|TMLCO|201404|PTR|12|21|4|700|0|0|700|700|0|0|0|0|.0242|.1056|600|.0034|0|100|0|0||
T|TMLCO|201404|PTY|12|21|6|1950|0|0|1950|1950|0|0|0|0|.0142|.0178|1300|.0001|0|650|0|0||
T|TMLCO|201404|PUK|12|21|1|300|0|0|300|300|0|0|0|0|.18|.02|0|||300|0|0||
T|TMLCO|201404|PVA|12|21|6|875|0|0|875|875|0|0|0|0|-.001|.011|775|.0001|.3|100|0|0||
T|TMLCO|201404|PVG|12|21|2|200|0|0|200|200|0|0|0|0|-.0001|.0099|100|.0001|0|100|0|0||
T|TMLCO|201404|PVH|12|21|11|2338|0|100|2238|2338|0|0|0|0|.2264|.0447|1161|.0032|.3|1177|.3|0||
T|TMLCO|201404|TOO|12|21|2|400|0|0|400|400|0|0|0|0|-.1376|.0375|100|.0201|0|300|0|0||
T|TMLCO|201404|TOT|12|21|9|1469|0|100|1369|1469|0|0|0|0|-.0007|.0272|885|.0012|.1|584|0|0||
T|TMLCO|201404|TPC|12|21|1|392|0|0|392|392|0|0|0|0|.07|.01|0|||392|0|0||
T|TMLCO|201404|TPH|12|21|2|500|0|0|500|500|0|0|0|0|.038|.024|100|.0001|1|400|0|0||
T|TMLCO|201404|TPL|12|21|2|561|0|0|561|561|0|0|0|0|-1.0677|.8381|561|.0001|0|0||0||
T|TMLCO|201404|TPZ|12|21|1|245|0|0|245|245|0|0|0|0|.0098|.0098|245|.0001|0|0||0||
T|TMLCO|201404|TRC|12|21|2|200|0|0|200|200|0|0|0|0|.0799|.0849|100|.0001|0|100|0|0||
T|TMLCO|201404|TRF|12|21|1|200|0|0|200|200|0|0|0|0|.11|.11|0|||0||200|.01|0
T|TMLCO|201404|TRI|12|21|2|475|0|0|475|475|0|0|0|0|.0473|.0073|402|.0016|.4|73|0|0||
T|TMLCO|201404|TRN|12|21|8|1926|0|0|1926|1926|0|0|0|0|.0872|.042|1926|.0022|.2|0||0||
T|TMLCO|201404|TRP|12|21|6|800|0|0|800|800|0|0|0|0|-.0289|.0173|600|.0001|0|100|0|100|.0099|0
T|TMLCO|201404|TRQ|12|21|4|1085|0|200|885|1085|0|0|0|0|.0022|.008|970|.0011|.7|115|0|0||
T|TMLCO|201404|TRV|12|21|4|586|0|286|300|586|0|0|0|0|.0751|.0187|386|.0074|0|100|0|100|.02|0
T|TMLCO|201404|TRW|12|21|4|500|0|0|500|500|0|0|0|0|.0698|.0338|400|.0051|.2|100|0|0||
T|TMLCO|201404|TSL|12|21|44|11173|0|365|10808|11173|0|0|0|0|-.006|.0098|6755|.0028|0|3968|0|450|.0099|0
T|TMLCO|201404|TSM|12|21|9|1885|0|250|1635|1885|0|0|0|0|.0052|.007|1785|.0016|.1|100|0|0||
T|TMLCO|201404|TSN|12|21|3|620|0|300|320|620|0|0|0|0|-.1558|.0074|520|.0093|.8|100|1|0||
T|TMLCO|201404|TSO|12|21|9|1786|0|0|1786|1786|0|0|0|0|.205|.0164|1136|.0042|.3|350|0|300|.01|0
T|TMLCO|201404|TSS|12|21|1|150|0|0|150|150|0|0|0|0|.125|.005|150|.0025|0|0||0||
T|TMLCO|201404|AIG+|12|21|3|800|0|0|800|800|0|0|0|0|.1386|.1386|740|.0014|0|60|0|0||
T|TMLCO|201404|AINV|12|21|5|1161|0|0|1161|1161|0|0|0|0|.012|.0082|671|.0016|.1|490|0|0||
T|TMLCO|201404|AIRR|12|21|2|635|0|0|635|635|0|0|0|0|.0544|.0544|175|.0001|0|460|1|0||
T|TMLCO|201404|AIXG|12|21|1|125|0|0|125|125|0|0|0|0|.16|.04|0|||125|0|0||
T|TMLCO|201404|AKAM|12|21|6|650|0|100|550|650|0|0|0|0|.1568|.013|400|.0013|0|250|0|0||
T|TMLCO|201404|AKBA|12|21|13|2574|0|200|2374|2574|0|0|0|0|.1184|.0898|1687|.0195|.1|887|.5|0||
T|TMLCO|201404|AKRX|12|21|2|400|0|0|400|400|0|0|0|0|.0574|.0249|300|.0001|0|100|1|0||
T|TMLCO|201404|ALDW|12|21|2|300|0|0|300|300|0|0|0|0|.0898|.0765|300|.0001|0|0||0||
T|TMLCO|201404|ALEX|12|21|1|300|0|0|300|300|0|0|0|0|.1198|.0398|300|.0001|0|0||0||
T|TMLCO|201404|ALGN|12|21|2|835|0|0|835|835|0|0|0|0|-.0294|.0448|100|.01|0|635|0|100|.01|0
T|TMLCO|201404|ALKS|12|21|4|460|0|0|460|460|0|0|0|0|.1751|.0471|200|.0001|0|260|0|0||
T|TMLCO|201404|ALLT|12|21|2|215|0|0|215|215|0|0|0|0|-.046|.0377|215|.0001|0|0||0||
T|TMLCO|201404|ALLY|12|21|19|5145|0|300|4845|5045|100|0|0|0|.0575|.003|3385|.0082|2|1360|2.6|400|.0199|4
T|TMLCO|201404|ALNY|12|21|2|683|0|0|683|683|0|0|0|0|.0636|.0792|633|.004|0|50|0|0||
T|TMLCO|201404|ALQA|12|21|1|490|0|0|490|490|0|0|0|0|.1459|.1459|100|.01|0|390|0|0||
T|TMLCO|201404|CLDX|12|21|28|5105|0|100|4905|4905|0|100|0|0|.0491|.0281|3105|.0012|0|1600|3.1|300|.01|0
T|TMLCO|201404|CLFD|12|21|7|1586|0|0|1586|1586|0|0|0|0|-.0278|.0439|1036|.0108|0|550|0|0||
T|TMLCO|201404|CLIR|12|21|2|250|0|0|250|250|0|0|0|0|.0178|.0618|250|.0001|.6|0||0||
T|TMLCO|201404|CLMT|12|21|4|815|0|0|815|815|0|0|0|0|.0373|.033|715|.0017|0|100|0|0||
T|TMLCO|201404|CLNE|12|21|16|3180|0|0|3180|3180|0|0|0|0|.0164|.0099|2014|.0001|.1|1166|.3|0||
T|TMLCO|201404|CLNT|12|21|1|350|0|0|350|350|0|0|0|0|.01|.01|0|||350|0|0||
T|TMLCO|201404|CLRO|12|21|1|400|0|0|400|400|0|0|0|0|.03|.03|0|||400|0|0||
T|TMLCO|201404|CLSN|12|21|2|350|0|0|350|350|0|0|0|0|.0384|.0169|350|.0001|0|0||0||
T|TMLCO|201404|CLVS|12|21|4|1150|0|0|1150|1150|0|0|0|0|.1768|.1877|1150|.0027|0|0||0||
T|TMLCO|201404|CMLP|12|21|11|3337|0|0|3198|3198|0|0|0|0|.0148|.0211|2422|.0034|0|776|.2|0||
T|TMLCO|201404|CMLS|12|21|1|265|0|265|0|265|0|0|0|0|-.06|0|265|.005|0|0||0||
T|TMLCO|201404|CMRE|12|21|2|400|0|0|400|400|0|0|0|0|.06|.05|200|.01|0|200|0|0||
T|TMLCO|201404|CMRX|12|21|3|928|0|0|928|928|0|0|0|0|-.1814|.0388|0|||928|0|0||
T|TMLCO|201404|CNAT|12|21|1|105|0|0|105|105|0|0|0|0|-.02|.05|0|||105|0|0||
T|TMLCO|201404|CNCE|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0398|100|.0001|0|0||0||
T|TMLCO|201404|FSIC|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201404|FSLR|12|21|40|7750|0|100|7650|7750|0|0|0|0|.0378|.0491|4855|.003|0|2095|.1|800|.0263|0
T|TMLCO|201404|FTEC|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0198|100|.0001|1|0||0||
T|TMLCO|201404|FTEK|12|21|1|247|0|0|247|247|0|0|0|0|-.0102|.0098|247|.0001|0|0||0||
T|TMLCO|201404|FTNT|12|21|11|1875|0|200|1675|1875|0|0|0|0|.0166|.0087|1375|.0022|0|500|0|0||
T|TMLCO|201404|FUEL|12|21|5|650|0|150|500|650|0|0|0|0|-.0939|.0661|350|.0408|0|300|.7|0||
T|TMLCO|201404|FULL|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201404|FURX|12|21|1|416|0|0|416|416|0|0|0|0|.5498|.5698|416|.0001|0|0||0||
T|TMLCO|201404|FUTY|12|21|1|250|0|0|250|250|0|0|0|0|-.0102|.0098|250|.0001|0|0||0||
T|TMLCO|201404|FXEN|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201404|GALE|12|21|20|4531|250|200|4081|4281|0|0|0|0|.0086|.0085|3151|.001|.1|1130|0|0||
T|TMLCO|201404|LJPC|12|21|3|800|0|0|800|800|0|0|0|0|.05|.0688|200|.01|0|600|0|0||
T|TMLCO|201404|LLTC|12|21|6|1055|0|0|1055|1055|0|0|0|0|.144|.0111|553|.0001|0|502|0|0||
T|TMLCO|201404|LMNS|12|21|4|980|0|125|855|980|0|0|0|0|.2879|.0896|880|.015|.1|100|1|0||
T|TMLCO|201404|LMNX|12|21|1|113|0|0|113|113|0|0|0|0|-.14|.06|0|||113|1|0||
T|TMLCO|201404|LNCO|12|21|19|3205|0|0|3205|3205|0|0|0|0|-.0154|.013|2541|.0003|.2|664|0|0||
T|TMLCO|201404|LNKD|12|21|30|4595|0|500|3945|4445|0|0|0|0|-.0951|.1321|3520|.0223|0|525|0|400|.0175|0
T|TMLCO|201404|LOCK|12|21|6|1140|0|0|1140|1140|0|0|0|0|.0331|.02|250|.0001|0|890|.1|0||
T|TMLCO|201404|LODE|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|1|0||0||
T|TMLCO|201404|LOGI|12|21|1|300|0|0|300|300|0|0|0|0|0|.01|0|||300|0|0||
T|TMLCO|201404|LOGM|12|21|2|200|0|0|200|200|0|0|0|0|-.1001|.0699|100|.0001|0|100|0|0||
T|TMLCO|201404|LOJN|12|21|2|467|0|0|467|467|0|0|0|0|-.0446|.0299|342|.0001|0|125|0|0||
T|TMLCO|201404|LOPE|12|21|1|100|0|0|100|100|0|0|0|0|.3398|.1098|100|.0001|0|0||0||
T|TMLCO|201404|LORL|12|21|1|150|0|0|150|150|0|0|0|0|-.0002|.1798|150|.0001|0|0||0||
T|TMLCO|201404|LPSB|12|21|1|250|0|0|250|250|0|0|0|0|.15|.15|0|||250|0|0||
T|TMLCO|201404|PFPT|12|21|2|550|0|0|550|501|0|0|0|0|-.1554|.0381|101|.0201|0|449|265.8|0||
T|TMLCO|201404|PFSI|12|21|1|150|0|0|150|150|0|0|0|0|.0398|.0598|150|.0001|0|0||0||
T|TMLCO|201404|PFXF|12|21|1|100|0|0|100|100|0|0|0|0|.04|.03|0|||100|0|0||
T|TMLCO|201404|PGAL|12|21|3|735|0|0|735|735|0|0|0|0|.0232|.0273|735|.0001|0|0||0||
T|TMLCO|201404|PGEM|12|21|1|200|0|0|200|200|0|0|0|0|-.12|.05|0|||200|0|0||
T|TMLCO|201404|PGNX|12|21|2|600|0|0|600|600|0|0|0|0|.0166|.0099|200|.0001|0|400|1|0||
T|TMLCO|201404|PGRX|12|21|2|605|0|0|605|605|0|0|0|0|.0231|.0099|400|.0001|0|205|0|0||
T|TMLCO|201404|PGTI|12|21|1|100|0|0|100|100|0|0|0|0|-.0702|.0198|100|.0001|0|0||0||
T|TMLCO|201404|PHYS|12|21|9|1570|0|0|1570|1570|0|0|0|0|.0042|.0067|1370|.0019|.1|200|0|0||
T|TMLCO|201404|PICB|12|21|1|145|0|0|145|145|0|0|0|0|.0598|.0598|145|.0001|0|0||0||
T|TMLCO|201404|PL-B|12|21|1|370|0|0|370|370|0|0|0|0|.0998|.0998|370|.0001|0|0||0||
T|TMLCO|201404|PL-E|12|21|1|440|0|0|400|0|200|0|200|0|.03|.04|0|||400|118.5|0||
T|TMLCO|201404|PLCE|12|21|2|200|0|0|200|200|0|0|0|0|-.2801|.0799|200|.0251|0|0||0||
T|TMLCO|201404|PLCM|12|21|4|775|0|100|675|775|0|0|0|0|-.0191|.0087|200|.0026|0|575|0|0||
T|TMLCO|201404|PLND|12|21|1|200|0|0|200|200|0|0|0|0|-.02|-.02|200|.02|0|0||0||
T|TMLCO|201404|PLNR|12|21|5|1450|0|0|1450|1450|0|0|0|0|.01|.01|250|.0001|0|1200|.3|0||
T|TMLCO|201404|PLPM|12|21|1|450|0|0|450|450|0|0|0|0|.03|.01|0|||450|0|0||
T|TMLCO|201404|PLUG|12|21|153|31509|0|1445|30064|31509|0|0|0|0|.0119|.0106|15007|.0015|0|15014|0|1488|.0113|0
T|TMLCO|201404|PLUS|12|21|4|1100|0|0|1100|1100|0|0|0|0|-.6619|.0463|4|.01|0|1096|.4|0||
T|TMLCO|201404|THO|12|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZIGO|12|22|4|4005|0|100|3905|4005|0|0|0|0|.0095|.0095|300|.0037|0|3705|.5|0||
T|TMLCO|201404|ZIOP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0349|.0099|2000|.0026|.5|0||0||
T|TMLCO|201404|ZIXI|12|22|2|1750|0|0|1750|1750|0|0|0|0|-.013|.0099|1000|.0001|0|750|0|0||
T|TMLCO|201404|ZLCS|12|22|14|10766|0|200|10566|10766|0|0|0|0|.0233|.011|7066|.0001|.4|3700|0|0||
T|TMLCO|201404|ZLTQ|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0462|.0718|1000|.0001|0|500|1|1000|.0099|0
T|TMLCO|201404|ZNGA|12|22|84|73140|0|20330|51810|72140|0|0|0|0|.0051|.0066|45410|.0026|0|26730|.1|0||
T|TMLCO|201404|ZOES|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1302|-.0202|1000|.0201|3|0||0||
T|TMLCO|201404|ZOOM|12|22|1|780|0|0|780|780|0|0|0|0|.11|.04|0|||780|0|0||
T|TMLCO|201404|ABR-C|12|22|1|700|0|0|700|700|0|0|0|0|.02|.02|0|||700|0|0||
T|TMLCO|201404|ADXSW|12|22|3|3500|0|0|3500|3500|0|0|0|0|.07|.0557|500|.01|0|3000|0|0||
T|TMLCO|201404|AGIIL|12|22|3|2500|0|0|2500|2500|0|0|0|0|.1738|.1818|2500|.0001|0|0||0||
T|TMLCO|201404|AGM-B|12|22|9|7700|0|0|7700|7700|0|0|0|0|.0447|.0265|5450|.0023|.4|2250|0|0||
T|TMLCO|201404|AGNCP|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|0|0||0||
T|TMLCO|201404|AGO-F|12|22|2|2445|0|0|2195|2195|0|0|0|0|.134|.134|1822|.0096|0|373|0|0||
T|TMLCO|201404|AHL-A|12|22|1|575|0|0|575|575|0|0|0|0|.1|.1|0|||575|1|0||
T|TMLCO|201404|AHL-B|12|22|1|990|0|0|990|990|0|0|0|0|.0698|.0698|990|.0001|0|0||0||
T|TMLCO|201404|AHT-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|AHT-D|12|22|1|500|0|0|400|400|0|0|0|0|.02|.01|0|||400|0|0||
T|TMLCO|201404|TMK|12|22|1|812|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHP|12|22|5|3250|0|0|3250|3250|0|0|0|0|.0672|.0515|1400|.0008|0|1200|0|650|.03|0
T|TMLCO|201404|AHS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.016|.026|200|.01|0|800|0|0||
T|TMLCO|201404|AHT|12|22|37|38960|0|3200|35060|38260|0|0|0|0|.0002|.0097|21006|.0012|.2|16054|0|1200|.01|0
T|TMLCO|201404|AIB|12|22|5|4600|0|0|4600|4600|0|0|0|0|.0325|.0642|2600|.0001|0|2000|.5|0||
T|TMLCO|201404|AIF|12|22|1|1250|0|0|950|950|0|0|0|0|.0098|.0098|950|.0001|0|0||0||
T|TMLCO|201404|AIG|12|22|20|15085|0|6100|8485|14585|0|0|0|0|.0029|.0101|6485|.0025|0|6100|.2|2000|.0087|0
T|TMLCO|201404|AIV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|0|0||
T|TMLCO|201404|AIY|12|22|10|8809|0|0|8809|7809|1000|0|0|0|.0577|.0593|5961|.0049|1|2109|1.9|739|.01|0
T|TMLCO|201404|AJG|12|22|48|36508|0|1900|34408|36308|0|0|0|0|.0773|.0116|20137|.0018|.1|15024|.1|1147|.01|.5
T|TMLCO|201404|AKG|12|22|2|1500|0|400|1100|1500|0|0|0|0|.0106|.0106|1000|.0021|0|500|0|0||
T|TMLCO|201404|AKS|12|22|15|12300|0|3590|8710|12300|0|0|0|0|.0081|.0075|8790|.0018|.3|3510|0|0||
T|TMLCO|201404|ALB|12|22|1|1488|0|200|1288|1488|0|0|0|0|.22|.06|0|||1488|0|0||
T|TMLCO|201404|ALG|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0798|.0698|1200|.0001|0|0||0||
T|TMLCO|201404|ALK|12|22|5|5020|0|900|4120|5020|0|0|0|0|.0227|.0546|2717|.0324|0|1183|.1|1120|.0132|.4
T|TMLCO|201404|ALL|12|22|3|1926|0|0|1926|1926|0|0|0|0|.0239|.0099|1400|.0036|0|526|0|0||
T|TMLCO|201404|ALU|12|22|27|24291|0|12958|10886|23844|0|0|0|0|-.0008|.007|16786|.0022|.1|7058|0|0||
T|TMLCO|201404|COP|12|22|13|10010|0|200|9810|10010|0|0|0|0|.0097|.0097|5875|.0007|.1|4135|.2|0||
T|TMLCO|201404|COT|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0229|.0162|500|.0006|0|1000|0|0||
T|TMLCO|201404|COV|12|22|5|5335|0|600|4735|5335|0|0|0|0|.0803|.0099|4720|.0022|0|615|0|0||
T|TMLCO|201404|COW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|.03|1000|.01|0|0||0||
T|TMLCO|201404|CPB|12|22|2|2650|0|1600|1050|2650|0|0|0|0|.0279|.0096|1000|.0006|0|1650|0|0||
T|TMLCO|201404|CPE|12|22|2|2610|0|1610|1000|2610|0|0|0|0|.1275|.0154|200|.0051|0|2410|0|0||
T|TMLCO|201404|CPN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|CPT|12|22|2|1820|0|1300|520|1820|0|0|0|0|.1195|.0495|20|.025|0|1800|0|0||
T|TMLCO|201404|CQP|12|22|2|2000|0|0|1900|1900|0|0|0|0|-.0407|.0219|1500|.0001|0|400|1|0||
T|TMLCO|201404|CRF|12|22|6|5396|0|1096|4300|5396|0|0|0|0|.012|.012|1800|.0001|0|3596|0|0||
T|TMLCO|201404|CRK|12|22|4|3000|0|0|3000|3000|0|0|0|0|-.0735|.0165|3000|.0001|0|0||0||
T|TMLCO|201404|CRL|12|22|4|2000|0|0|2000|2000|0|0|0|0|.0347|.0872|1500|.0002|.3|500|0|0||
T|TMLCO|201404|CRM|12|22|11|11045|0|800|10245|11045|0|0|0|0|-.0394|.0188|4575|.0006|0|5770|.4|700|.01|1
T|TMLCO|201404|CRT|12|22|1|800|0|0|800|800|0|0|0|0|.29|.29|0|||800|0|0||
T|TMLCO|201404|CRY|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0329|.0579|500|.0001|0|100|1|400|.01|1
T|TMLCO|201404|CSD|12|22|1|1600|0|0|1600|1600|0|0|0|0|-.01|.03|0|||1600|0|0||
T|TMLCO|201404|FAM|12|22|5|3014|0|1014|1900|2914|0|0|0|0|.026|.0169|0|||2914|0|0||
T|TMLCO|201404|FAN|12|22|3|2428|0|1000|1428|2428|0|0|0|0|-.0045|.0058|2428|.0042|0|0||0||
T|TMLCO|201404|FAS|12|22|9|7346|0|1900|5446|7346|0|0|0|0|-.0027|.0353|4646|.0003|.4|2700|0|0||
T|TMLCO|201404|FAX|12|22|5|6500|0|3200|3300|6500|0|0|0|0|.0096|.0096|3500|.0004|0|3000|0|0||
T|TMLCO|201404|FAZ|12|22|19|16348|0|5502|10846|16348|0|0|0|0|.0288|.01|6546|.0008|.1|9802|0|0||
T|TMLCO|201404|FBC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0398|1000|.0001|0|0||0||
T|TMLCO|201404|FBP|12|22|8|9850|0|700|9150|9850|0|0|0|0|.0164|.0098|6350|.0002|.3|3500|0|0||
T|TMLCO|201404|FBT|12|22|4|3980|0|0|3980|3980|0|0|0|0|.008|.0599|3125|.0052|.3|855|.5|0||
T|TMLCO|201404|FCF|12|22|1|1600|0|300|1300|1600|0|0|0|0|-.0002|.0298|1300|.0001|0|300|0|0||
T|TMLCO|201404|FCG|12|22|2|1800|0|200|1600|1800|0|0|0|0|-.0062|.0138|1000|.0006|1|700|.3|100|.01|0
T|TMLCO|201404|FCO|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0149|.0199|1000|.0001|0|1000|0|0||
T|TMLCO|201404|FCT|12|22|11|11625|0|800|10825|11625|0|0|0|0|.0099|.0163|8175|.0001|.1|2350|.4|1100|.01|.7
T|TMLCO|201404|FCX|12|22|26|21075|0|4500|16575|21075|0|0|0|0|.0733|.0088|12121|.001|0|8954|0|0||
T|TMLCO|201404|FDN|12|22|7|6070|700|1780|3590|5370|0|0|0|0|.221|.0323|1420|.0001|0|2950|0|1000|.01|0
T|TMLCO|201404|FDO|12|22|1|500|0|0|500|500|0|0|0|0|.026|.006|100|.01|0|400|0|0||
T|TMLCO|201404|ING|12|22|4|3200|0|1000|2200|3200|0|0|0|0|.0193|.0068|2500|.0021|.4|700|0|0||
T|TMLCO|201404|INN|12|22|2|2500|0|100|2400|2500|0|0|0|0|-.0021|.0099|1000|.0001|0|1500|0|0||
T|TMLCO|201404|INO|12|22|57|54706|1000|11347|41159|52506|0|0|0|0|.0112|.0098|27881|.0003|.1|24625|0|0||
T|TMLCO|201404|INZ|12|22|1|1500|0|0|1500|1500|0|0|0|0|.03|.03|0|||1500|0|0||
T|TMLCO|201404|IOC|12|22|6|4460|0|1160|3300|4460|0|0|0|0|.0771|.1702|2000|.0031|.3|1960|.1|500|.02|1
T|TMLCO|201404|IPE|12|22|1|500|0|0|500|500|0|0|0|0|.04|.04|0|||500|0|0||
T|TMLCO|201404|IPI|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0098|500|.0001|0|0||0||
T|TMLCO|201404|IQI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0101|.0099|500|.0001|0|500|0|0||
T|TMLCO|201404|IRC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|IRE|12|22|6|3940|0|0|3940|3940|0|0|0|0|.0212|.0176|1240|.0001|.5|2700|0|0||
T|TMLCO|201404|IRG|12|22|8|6700|0|0|6700|6700|0|0|0|0|.0411|.0498|2700|.0001|0|4000|.3|0||
T|TMLCO|201404|IRM|12|22|1|500|0|0|500|500|0|0|0|0|-.05|.01|0|||500|0|0||
T|TMLCO|201404|IRR|12|22|3|4000|0|3100|900|4000|0|0|0|0|.019|.019|0|||4000|.2|0||
T|TMLCO|201404|IRT|12|22|3|2820|0|0|1421|1321|0|0|0|100|.0106|.0241|750|.0001|0|671|54|0||
T|TMLCO|201404|ISD|12|22|17|13640|500|0|13140|13140|0|0|0|0|.0189|.0203|10110|.0017|.1|1730|0|1300|.01|0
T|TMLCO|201404|ISF|12|22|7|8120|0|0|7620|7620|0|0|0|0|.0142|.0189|3500|.0021|.2|4120|0|0||
T|TMLCO|201404|ISG|12|22|3|2970|0|100|2870|2970|0|0|0|0|.0125|.0145|500|.0025|0|2470|0|0||
T|TMLCO|201404|ISP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0684|.0784|580|.01|.2|420|1|0||
T|TMLCO|201404|MWO|12|22|14|11195|0|0|11195|10508|387|0|0|300|.0208|.03|3220|.0035|.2|7388|42.8|587|.01|12.2
T|TMLCO|201404|MWR|12|22|7|7300|0|0|7300|7232|0|0|68|0|.0213|.0183|3800|.0032|.5|3500|2.2|0||
T|TMLCO|201404|MWV|12|22|1|1338|0|0|1338|1338|0|0|0|0|.0698|.0198|1338|.0001|0|0||0||
T|TMLCO|201404|MWW|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.0158|.0099|900|.0001|0|500|1|0||
T|TMLCO|201404|MXC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1398|.1398|1000|.0001|0|0||0||
T|TMLCO|201404|MYD|12|22|3|4515|0|0|4515|4515|0|0|0|0|.0167|.0131|2215|.0001|0|2300|0|0||
T|TMLCO|201404|MYI|12|22|27|27428|0|0|25964|25964|0|0|0|0|.0089|.0107|17335|.0007|.2|7629|.1|1000|.0099|0
T|TMLCO|201404|MYJ|12|22|5|6150|0|0|4935|4935|0|0|0|0|.0263|.0246|3300|.0001|0|1635|0|0||
T|TMLCO|201404|MYL|12|22|7|4734|0|0|4734|4734|0|0|0|0|-.027|.0125|3044|.015|0|1690|0|0||
T|TMLCO|201404|MYM|12|22|1|800|0|0|800|800|0|0|0|0|.045|.065|0|||100|1|700|.02|1
T|TMLCO|201404|MYY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|MZF|12|22|4|4270|0|0|2770|2770|0|0|0|0|.0186|.0208|2570|.0001|0|200|1|0||
T|TMLCO|201404|NAC|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201404|NAD|12|22|3|3500|0|400|3100|3500|0|0|0|0|.0128|.0128|1000|.0001|0|2500|0|0||
T|TMLCO|201404|NAK|12|22|1|500|0|0|500|500|0|0|0|0|.0088|.0088|0|||500|0|0||
T|TMLCO|201404|NAT|12|22|8|8000|0|1100|6900|8000|0|0|0|0|.005|.0098|3600|.0002|0|4400|0|0||
T|TMLCO|201404|PWC|12|22|12|17585|0|0|17585|17585|0|0|0|0|.268|.1675|14965|.011|.5|600|0|2020|.0099|0
T|TMLCO|201404|PWE|12|22|10|11350|0|3450|7900|11350|0|0|0|0|.0134|.0108|3550|.001|.3|7000|.1|800|.01|1
T|TMLCO|201404|PWV|12|22|6|6000|0|0|6000|6000|0|0|0|0|.0049|.0115|3600|.0001|.3|2400|0|0||
T|TMLCO|201404|PXD|12|22|2|1500|0|0|1500|1500|0|0|0|0|.5722|.2622|1500|.0506|0|0||0||
T|TMLCO|201404|PXF|12|22|5|4530|0|0|4530|4530|0|0|0|0|.0841|.0463|1815|.0072|0|2715|0|0||
T|TMLCO|201404|PYB|12|22|2|1380|0|0|1380|1380|0|0|0|0|.2326|.2326|250|.02|0|550|0|580|.05|9
T|TMLCO|201404|PYC|12|22|2|3240|0|100|3140|3240|0|0|0|0|.1497|.1892|1900|.0043|0|1340|0|0||
T|TMLCO|201404|PYK|12|22|3|2500|0|0|2500|2500|0|0|0|0|.1278|.1278|2500|.0001|0|0||0||
T|TMLCO|201404|PYS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.6798|.6798|1000|.0001|0|0||0||
T|TMLCO|201404|PZA|12|22|1|1430|0|0|1430|1430|0|0|0|0|.0198|.0198|1430|.0001|0|0||0||
T|TMLCO|201404|PZE|12|22|1|1000|0|0|900|900|0|0|0|0|.01|.01|0|||900|0|0||
T|TMLCO|201404|PZG|12|22|3|3250|0|0|3250|3250|0|0|0|0|.0098|.0098|3250|.0001|.8|0||0||
T|TMLCO|201404|PZN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.15|.02|0|||1000|0|0||
T|TMLCO|201404|QID|12|22|17|12638|0|1902|10536|12438|0|0|0|0|.0591|.0085|6721|.0028|.1|5717|.2|0||
T|TMLCO|201404|TST|12|22|1|500|0|0|500|500|0|0|0|0|.01|.02|0|||500|0|0||
T|TMLCO|201404|TTI|12|22|1|500|0|0|500|500|0|0|0|0|-.05|.01|0|||500|0|0||
T|TMLCO|201404|TTM|12|22|2|2200|0|300|1900|2200|0|0|0|0|.0248|.0085|2200|.0008|0|0||0||
T|TMLCO|201404|TTS|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0101|.0199|800|.0001|0|800|0|0||
T|TMLCO|201404|TTT|12|22|1|500|0|0|500|500|0|0|0|0|.304|.084|200|.02|0|300|0|0||
T|TMLCO|201404|TUP|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0365|.0365|1500|.0034|0|0||0||
T|TMLCO|201404|TUR|12|22|5|3690|0|0|3690|3690|0|0|0|0|.0731|.0248|3390|.0047|0|300|0|0||
T|TMLCO|201404|TWC|12|22|2|2000|0|1500|500|2000|0|0|0|0|.147|.0445|500|.026|0|1500|1|0||
T|TMLCO|201404|TWI|12|22|1|500|0|0|500|500|0|0|0|0|-.0402|.0198|500|.0001|0|0||0||
T|TMLCO|201404|TWM|12|22|10|11177|0|1511|9666|11177|0|0|0|0|.0196|.0104|1000|.0001|0|10177|0|0||
T|TMLCO|201404|TWN|12|22|2|1198|0|0|1198|1198|0|0|0|0|.0198|.0098|1198|.0001|0|0||0||
T|TMLCO|201404|TWO|12|22|14|12290|0|7000|5290|12290|0|0|0|0|.005|.0075|5200|.003|.2|7090|0|0||
T|TMLCO|201404|TXI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0378|.0978|1000|.0011|0|0||0||
T|TMLCO|201404|TXN|12|22|6|4850|0|1350|3500|4850|0|0|0|0|.0437|.0097|2900|.0003|0|1950|.2|0||
T|TMLCO|201404|TXT|12|22|4|3882|0|1500|2382|3882|0|0|0|0|.0709|.0159|1400|.0029|0|1258|0|1224|.01|0
T|TMLCO|201404|TYO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0398|1000|.0001|0|0||0||
T|TMLCO|201404|ALSK|12|22|6|4712|0|0|4712|4712|0|0|0|0|.0098|.0098|4212|.0001|0|500|0|0||
T|TMLCO|201404|ALSN|12|22|6|6498|0|0|6498|6498|0|0|0|0|-.0942|.0698|2811|.0129|.1|3048|0|639|.0181|.8
T|TMLCO|201404|ALTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.04|0|||1000|1|0||
T|TMLCO|201404|ALXN|12|22|4|4200|0|0|4200|4200|0|0|0|0|1.0991|.1729|2300|.016|0|300|0|1600|.0299|0
T|TMLCO|201404|AMAT|12|22|7|6500|0|1500|5000|6500|0|0|0|0|-.0224|.0099|4000|.0001|.1|2500|.4|0||
T|TMLCO|201404|AMBA|12|22|7|7150|0|1600|5324|6924|0|0|0|0|.1311|.0846|6105|.0049|0|819|0|0||
T|TMLCO|201404|AMBC|12|22|2|1550|0|0|1550|1550|0|0|0|0|.0813|.01|0|||1550|0|0||
T|TMLCO|201404|AMBR|12|22|2|1621|0|0|1621|1621|0|0|0|0|.0484|.0395|1121|.0028|0|500|0|0||
T|TMLCO|201404|AMCC|12|22|2|1025|0|25|1000|1025|0|0|0|0|.0082|.0184|625|.0015|0|400|0|0||
T|TMLCO|201404|AMCN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|AMCX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.0498|1000|.0001|0|0||0||
T|TMLCO|201404|AMGN|12|22|5|3803|0|0|3803|3803|0|0|0|0|-.082|.0255|2889|.0035|0|914|0|0||
T|TMLCO|201404|AMKR|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0018|.0098|2500|.0001|0|0||0||
T|TMLCO|201404|AMLP|12|22|20|20624|0|6217|14107|20324|0|0|0|0|.0098|.0092|14470|.0008|.1|5174|0|680|.005|1
T|TMLCO|201404|CNDO|12|22|3|2570|0|0|2570|2570|0|0|0|0|.0137|.0137|2000|.0001|0|570|0|0||
T|TMLCO|201404|CNET|12|22|3|2118|0|0|2118|2118|0|0|0|0|.017|.0196|2118|.0001|0|0||0||
T|TMLCO|201404|CNHI|12|22|1|500|0|0|500|500|0|0|0|0|.08|.02|0|||500|0|0||
T|TMLCO|201404|CNIT|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1199|.0565|1000|.0001|0|500|0|0||
T|TMLCO|201404|CNMD|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0405|.0429|600|.0001|0|1100|0|0||
T|TMLCO|201404|CNQR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|CNSI|12|22|3|3750|0|0|3750|3750|0|0|0|0|.1429|.0376|3650|.0057|0|100|0|0||
T|TMLCO|201404|CNSL|12|22|3|2200|0|0|2200|2200|0|0|0|0|-.0461|.0176|2200|.0012|0|0||0||
T|TMLCO|201404|CNTF|12|22|4|3450|0|100|3350|3450|0|0|0|0|.0099|.0121|1250|.0001|0|2200|0|0||
T|TMLCO|201404|CNTY|12|22|4|4000|0|0|4000|4000|0|0|0|0|-.0178|.0147|1700|.0062|0|2300|0|0||
T|TMLCO|201404|CNVR|12|22|1|574|0|0|574|574|0|0|0|0|-.0087|-.0187|574|.0144|0|0||0||
T|TMLCO|201404|COCO|12|22|6|4871|1000|200|3671|3871|0|0|0|0|.0142|.0073|3154|.0017|0|717|0|0||
T|TMLCO|201404|CODI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.04|0|||1000|0|0||
T|TMLCO|201404|COMM|12|22|8|6306|0|0|6306|6306|0|0|0|0|.148|.037|3200|.0093|.1|1750|.1|1356|.0099|0
T|TMLCO|201404|CONE|12|22|1|648|0|0|648|648|0|0|0|0|.0498|.0198|648|.0001|0|0||0||
T|TMLCO|201404|CONN|12|22|8|5400|0|0|5400|5400|0|0|0|0|-.1792|.0813|3600|.0105|.1|1000|.3|800|.0288|.4
T|TMLCO|201404|CORI|12|22|2|2000|0|0|1000|1000|0|0|0|0|.05|.02|0|||1000|1|0||
T|TMLCO|201404|CORR|12|22|5|5000|0|0|5000|4900|100|0|0|0|.0179|.0259|2100|.0006|0|2600|1.9|300|.02|1
T|TMLCO|201404|GALT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.15|.08|0|||1000|0|0||
T|TMLCO|201404|GARS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201404|GASL|12|22|1|800|0|0|800|800|0|0|0|0|-.7702|.1298|800|.0001|1|0||0||
T|TMLCO|201404|GBAB|12|22|5|4410|0|0|4306|4306|0|0|0|0|.017|.0298|1600|.0007|.6|2706|0|0||
T|TMLCO|201404|GBDC|12|22|23|13250|0|800|12250|13050|0|0|0|0|.0119|.0142|7960|.0027|.2|5090|0|0||
T|TMLCO|201404|GCAP|12|22|3|1600|0|0|1600|1600|0|0|0|0|.0399|.0274|500|.0001|0|600|0|500|.018|0
T|TMLCO|201404|GDOT|12|22|17|10625|0|0|10625|9600|825|0|200|0|-.0071|.0149|7900|.0012|.4|2725|21.4|0||
T|TMLCO|201404|GDXJ|12|22|17|9932|0|0|9932|9932|0|0|0|0|.1139|.0345|6432|.0032|0|3000|0|500|.05|0
T|TMLCO|201404|GENE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|GERN|12|22|10|9970|0|5970|4000|9970|0|0|0|0|-.0095|.0097|2900|.0005|0|7070|0|0||
T|TMLCO|201404|GEVO|12|22|13|13435|0|100|13335|13435|0|0|0|0|.0116|.0093|5435|.0006|0|8000|0|0||
T|TMLCO|201404|GFIG|12|22|8|10181|0|0|10181|10181|0|0|0|0|.0218|.0157|6633|.0016|.4|3548|.6|0||
T|TMLCO|201404|GGAL|12|22|1|725|0|0|725|725|0|0|0|0|.0498|.0098|725|.0001|0|0||0||
T|TMLCO|201404|GIGM|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0099|.0099|1000|.0001|0|500|0|0||
T|TMLCO|201404|LPTH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.03|200|.0001|0|800|0|0||
T|TMLCO|201404|LPTN|12|22|44|34000|0|0|33000|32500|307|0|193|0|.0485|.0512|21800|.0002|0|11200|2.9|0||
T|TMLCO|201404|LQDT|12|22|14|10866|0|1400|9466|10866|0|0|0|0|.0009|.0153|7101|.0307|.2|3365|.2|400|.01|0
T|TMLCO|201404|LRAD|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0148|.0148|1000|.0001|0|0||0||
T|TMLCO|201404|LRCX|12|22|9|7600|0|0|7600|7600|0|0|0|0|-.5799|.0397|3200|.0007|0|2400|0|2000|.0099|0
T|TMLCO|201404|LSCC|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0012|.0098|3500|.0001|0|0||0||
T|TMLCO|201404|LTBR|12|22|1|1150|0|700|450|1150|0|0|0|0|.02|.03|0|||1150|0|0||
T|TMLCO|201404|LTRX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|LULU|12|22|16|11765|0|0|11765|11765|0|0|0|0|.0043|.0089|6148|.0104|0|5589|.2|28|.01|0
T|TMLCO|201404|LUNA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|LVLT|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0858|.0338|2000|.0001|0|500|0|0||
T|TMLCO|201404|LXRX|12|22|18|18512|500|2700|15312|18012|0|0|0|0|.0138|.0092|10046|.0007|.1|7966|.2|0||
T|TMLCO|201404|MACK|12|22|6|4450|0|300|4150|4450|0|0|0|0|.0032|.011|2950|.0018|0|1500|.7|0||
T|TMLCO|201404|MAIN|12|22|9|7220|0|300|6920|7220|0|0|0|0|.0459|.017|4420|.0023|.3|2800|.4|0||
T|TMLCO|201404|PLXT|12|22|1|700|0|0|700|700|0|0|0|0|.05|.01|0|||700|0|0||
T|TMLCO|201404|PNBK|12|22|2|1300|0|0|1229|1229|0|0|0|0|.01|.01|0|||1229|0|0||
T|TMLCO|201404|PNNT|12|22|2|1671|0|0|1671|1671|0|0|0|0|.0138|.0099|1000|.0001|0|671|0|0||
T|TMLCO|201404|PNQI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.022|.088|100|.01|0|900|0|0||
T|TMLCO|201404|PNRA|12|22|2|2500|0|600|1900|2500|0|0|0|0|-.1149|.0831|1400|.0012|0|1100|0|0||
T|TMLCO|201404|PNTR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0798|1000|.0001|0|0||0||
T|TMLCO|201404|PODD|12|22|3|2807|0|600|2207|2807|0|0|0|0|.3672|.1351|1607|.0007|0|1198|0|2|.01|0
T|TMLCO|201404|POST|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0698|1000|.0001|0|0||0||
T|TMLCO|201404|POZN|12|22|9|7600|0|0|7600|7600|0|0|0|0|.0168|.0149|5200|.0005|0|2400|0|0||
T|TMLCO|201404|PPBI|12|22|1|500|0|0|500|500|0|0|0|0|-.1081|.0419|400|.0051|2|100|3|0||
T|TMLCO|201404|PPHM|12|22|19|15692|0|1000|14692|15692|0|0|0|0|.0236|.008|12400|.0012|.3|3292|.2|0||
T|TMLCO|201404|PPLT|12|22|2|2412|0|0|2412|2412|0|0|0|0|.1101|.0648|600|.0001|0|1812|0|0||
T|TMLCO|201404|PRAN|12|22|48|45700|0|7550|38150|45700|0|0|0|0|.0175|.01|23100|.0006|0|22600|.1|0||
T|TMLCO|201404|PRCP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0902|.0598|1000|.0001|0|0||0||
T|TMLCO|201404|PRGN|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0235|.0098|1500|.0001|0|0||0||
T|TMLCO|201404|SRLN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.02|0|||1000|0|0||
T|TMLCO|201404|SRLP|12|22|2|3200|0|0|2700|2700|0|0|0|0|.0946|.0972|1700|.0001|0|0||1000|.0099|0
T|TMLCO|201404|SRPT|12|22|27|24725|0|1100|23625|24725|0|0|0|0|.0526|.0856|14775|.0049|.1|8450|.2|1500|.0133|0
T|TMLCO|201404|SRTY|12|22|2|1650|0|650|1000|1650|0|0|0|0|.167|.0161|0|||1650|0|0||
T|TMLCO|201404|SSLT|12|22|2|1733|0|0|1733|1733|0|0|0|0|.0652|.0311|1733|.0001|0|0||0||
T|TMLCO|201404|SSNI|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0326|.0308|500|.0001|0|600|0|0||
T|TMLCO|201404|SSRI|12|22|7|6500|0|0|6500|6500|0|0|0|0|.0523|.0117|4700|.0001|0|1200|.3|600|.01|1
T|TMLCO|201404|SSWN|12|22|1|800|0|0|800|800|0|0|0|0|.035|.035|200|.01|0|600|0|0||
T|TMLCO|201404|SSYS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.3748|.1248|1133|.0013|0|367|0|0||
T|TMLCO|201404|STAA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0557|.0223|1500|.0005|0|0||0||
T|TMLCO|201404|STAG|12|22|37|34351|0|0|34351|34351|0|0|0|0|.0253|.0105|20448|.0039|.1|13303|0|600|.0098|0
T|TMLCO|201404|STBA|12|22|1|1300|0|400|900|1300|0|0|0|0|.1231|.0731|700|.0157|0|600|0|0||
T|TMLCO|201404|STCK|12|22|1|670|0|0|670|670|0|0|0|0|-.1|.05|0|||0||670|.02|0
T|TMLCO|201404|STEM|12|22|3|3300|0|100|3200|3300|0|0|0|0|.0017|.0096|2000|.0003|0|1300|0|0||
T|TMLCO|201404|STKL|12|22|2|2500|0|0|1500|1500|0|0|0|0|.0231|.0165|1500|.0001|0|0||0||
T|TMLCO|201404|STLD|12|22|3|1600|0|0|1600|1600|0|0|0|0|.1012|.0099|500|.0001|0|1100|0|0||
T|TMLCO|201404|STML|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3698|.1698|1000|.0001|0|0||0||
T|TMLCO|201404|ALL-A|12|22|4|4400|0|0|4400|4400|0|0|0|0|.0304|.0283|1710|.0042|0|2690|.3|0||
T|TMLCO|201404|ALL-B|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0702|.0702|1000|.0001|0|157|1|843|.03|2
T|TMLCO|201404|ALL-C|12|22|1|700|0|0|700|700|0|0|0|0|.0198|.0198|700|.0001|0|0||0||
T|TMLCO|201404|ALL-D|12|22|6|7559|0|0|7559|7559|0|0|0|0|.0439|.0336|3544|.0053|.3|4015|.2|0||
T|TMLCO|201404|ALL-E|12|22|23|20000|0|0|20000|20000|0|0|0|0|.0057|.0147|8550|.0002|.1|11450|.1|0||
T|TMLCO|201404|AMP-A|12|22|1|600|0|0|600|600|0|0|0|0|.018|.018|600|.001|4|0||0||
T|TMLCO|201404|AMSWA|12|22|1|500|0|100|400|500|0|0|0|0|-.22|0|500|.015|0|0||0||
T|TMLCO|201404|APL-E|12|22|4|3030|0|0|3030|3030|0|0|0|0|.0234|.0235|1600|.0001|0|1430|0|0||
T|TMLCO|201404|ARH-C|12|22|1|650|0|0|650|650|0|0|0|0|.0406|.0406|552|.0055|0|98|0|0||
T|TMLCO|201404|ARR-B|12|22|2|2000|0|0|1759|1759|0|0|0|0|.0353|.0353|1000|.0015|0|759|0|0||
T|TMLCO|201404|ASCMA|12|22|1|1000|0|0|1000|300|0|700|0|0|.484|.282|200|.02|0|800|38.4|0||
T|TMLCO|201404|AXS-C|12|22|7|6940|0|0|6940|6940|0|0|0|0|.0636|.0422|2836|.0057|0|1888|.4|2216|.0207|1
T|TMLCO|201404|AXS-D|12|22|13|12200|0|0|12200|12200|0|0|0|0|.0517|.0581|5585|.0042|0|5715|0|900|.0167|1
T|TMLCO|201404|BAC-D|12|22|7|6993|0|0|6993|6993|0|0|0|0|.0261|.0271|3593|.0043|0|2800|0|600|.01|0
T|TMLCO|201404|BAC-E|12|22|1|1500|0|0|1500|1500|0|0|0|0|.09|.09|0|||1500|0|0||
T|TMLCO|201404|BAC-I|12|22|1|1500|0|0|600|600|0|0|0|0|.0462|.0362|415|.01|0|185|0|0||
T|TMLCO|201404|BAC-Z|12|22|1|1960|0|0|1960|1960|0|0|0|0|.0211|-.0089|1895|.0253|0|65|0|0||
T|TMLCO|201404|BBT-D|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1002|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|BBT-E|12|22|7|7581|0|0|7581|6581|1000|0|0|0|.0234|.0235|6105|.0013|3.4|1476|0|0||
T|TMLCO|201404|BBT-F|12|22|1|500|0|0|500|500|0|0|0|0|.03|.03|0|||500|0|0||
T|TMLCO|201404|BBT-G|12|22|7|4766|0|0|4766|4766|0|0|0|0|.0269|.0293|2148|.0016|0|1818|.1|800|.01|1
T|TMLCO|201404|BCS-A|12|22|6|5300|0|0|5300|4300|880|0|0|120|-.0027|.0139|1800|.0001|0|3500|26.2|0||
T|TMLCO|201404|ENZY|12|22|1|1000|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMC|12|22|1|1000|0|0|1000|1000|0|0|0|0||.06|0|||200|0|800|.0125|0
T|TMLCO|201404|AMD|12|22|81|68775|0|27927|40848|68775|0|0|0|0|.0102|.0066|36499|.0032|.1|32276|.2|0||
T|TMLCO|201404|AMH|12|22|1|1300|0|200|1100|1300|0|0|0|0|-.0902|.0098|1100|.0001|0|200|0|0||
T|TMLCO|201404|AMS|12|22|2|2200|0|200|1800|2000|0|0|0|0|.0905|.0905|200|.01|0|1800|0|0||
T|TMLCO|201404|AMX|12|22|3|3688|0|1488|2200|3688|0|0|0|0|.0602|.0094|1100|.001|0|2588|.6|0||
T|TMLCO|201404|ANF|12|22|1|500|0|0|500|500|0|0|0|0|.09|.02|0|||500|0|0||
T|TMLCO|201404|ANH|12|22|3|3500|0|1500|2000|3500|0|0|0|0|.01|.01|0|||3500|0|0||
T|TMLCO|201404|ANN|12|22|4|3100|0|600|2500|3100|0|0|0|0|.3873|.0451|2100|.0044|0|1000|0|0||
T|TMLCO|201404|ANR|12|22|33|31676|0|9500|21876|31376|0|0|0|0|.0081|.0087|15001|.0014|.1|16375|.1|0||
T|TMLCO|201404|ANV|12|22|24|21620|0|4200|17420|21620|0|0|0|0|.0031|.0089|16020|.0007|.2|5600|.1|0||
T|TMLCO|201404|AOD|12|22|6|4075|0|0|4075|4075|0|0|0|0|.0074|.0098|3450|.0001|.1|625|0|0||
T|TMLCO|201404|AOI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.02|0|||1000|0|0||
T|TMLCO|201404|AOL|12|22|9|5000|0|0|5000|5000|0|0|0|0|.0625|.0385|3861|.0081|.1|1139|0|0||
T|TMLCO|201404|AON|12|22|1|999|0|0|998|998|0|0|0|0|-.028|.032|0|||600|0|398|.015|0
T|TMLCO|201404|CSG|12|22|3|2200|0|0|2200|2200|0|0|0|0|-.0037|.0099|900|.0001|1|1300|.4|0||
T|TMLCO|201404|CSJ|12|22|4|3650|0|384|2530|2914|0|0|0|0|-.0016|.0043|2260|.006|0|654|0|0||
T|TMLCO|201404|CSQ|12|22|34|35868|0|6000|29868|35868|0|0|0|0|.0182|.0155|22543|.0002|.1|12400|.3|925|.01|3
T|TMLCO|201404|CST|12|22|1|750|0|0|750|750|0|0|0|0|-.0202|.0198|750|.0001|0|0||0||
T|TMLCO|201404|CSX|12|22|15|12767|0|2200|10567|12767|0|0|0|0|.0035|.0088|5800|.0023|.3|6427|0|540|.02|0
T|TMLCO|201404|CTF|12|22|6|5701|0|0|5701|5701|0|0|0|0|.0231|.0222|4001|.0001|0|1700|0|0||
T|TMLCO|201404|CTL|12|22|26|22698|0|3171|19427|22598|0|0|0|0|.0031|.0089|11272|.0012|.1|10926|0|400|.005|0
T|TMLCO|201404|CTQ|12|22|1|500|0|0|500|500|0|0|0|0|.03|.03|0|||500|0|0||
T|TMLCO|201404|CTU|12|22|4|3725|0|300|3425|3725|0|0|0|0|.0616|.0454|3233|.0061|.2|492|0|0||
T|TMLCO|201404|CTW|12|22|5|4575|0|0|4575|4575|0|0|0|0|.0181|.0244|3645|.0009|0|930|0|0||
T|TMLCO|201404|CTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.04|0|||1000|0|0||
T|TMLCO|201404|FDX|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0533|.0166|500|.0001|1|1000|0|0||
T|TMLCO|201404|FEI|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0198|.0298|1800|.0001|0|0||0||
T|TMLCO|201404|FEM|12|22|2|1486|0|0|1486|1486|0|0|0|0|.0554|.0247|1486|.0001|.5|0||0||
T|TMLCO|201404|FEO|12|22|1|630|0|0|630|630|0|0|0|0|.0308|.0308|630|.0096|0|0||0||
T|TMLCO|201404|FEP|12|22|4|3719|0|0|3719|3719|0|0|0|0|.0362|.014|3719|.0061|0|0||0||
T|TMLCO|201404|FES|12|22|3|3250|0|100|3150|3250|0|0|0|0|.0648|.0787|2250|.0482|0|1000|0|0||
T|TMLCO|201404|FET|12|22|1|610|0|0|610|610|0|0|0|0|-.1202|.0098|610|.0001|0|0||0||
T|TMLCO|201404|FEX|12|22|4|3225|0|500|2725|3225|0|0|0|0|.0657|.034|2105|.0036|0|1120|0|0||
T|TMLCO|201404|FEZ|12|22|10|9150|0|0|9150|9150|0|0|0|0|-.0041|.0086|7200|.0009|0|1950|0|0||
T|TMLCO|201404|FFC|12|22|4|3002|0|0|3002|3002|0|0|0|0|.0299|.0198|2500|.0001|0|502|0|0||
T|TMLCO|201404|FFR|12|22|1|600|0|0|600|600|0|0|0|0|.15|.08|0|||600|0|0||
T|TMLCO|201404|FGD|12|22|4|2105|0|0|2105|2105|0|0|0|0|.0271|.0247|2105|.0074|0|0||0||
T|TMLCO|201404|FGP|12|22|3|2504|0|600|1904|2504|0|0|0|0|.0431|.0384|1404|.005|0|1100|0|0||
T|TMLCO|201404|FHY|12|22|1|500|0|0|101|101|0|0|0|0|.03|.02|0|||101|0|0||
T|TMLCO|201404|FIG|12|22|14|9261|0|700|8561|9261|0|0|0|0|.0245|.0079|5816|.0021|0|3445|.1|0||
T|TMLCO|201404|FIO|12|22|25|22270|0|0|22270|22270|0|0|0|0|-.0103|.0094|9200|.0012|0|13070|0|0||
T|TMLCO|201404|FIS|12|22|2|2000|0|100|1900|2000|0|0|0|0|-.0001|.0149|1000|.0001|0|1000|0|0||
T|TMLCO|201404|FLC|12|22|1|575|0|0|575|575|0|0|0|0|.0398|.0398|575|.0001|1|0||0||
T|TMLCO|201404|ISR|12|22|108|96986|0|12122|84864|96986|0|0|0|0|.0156|.0106|50265|.0009|.2|45221|0|1500|.01|0
T|TMLCO|201404|ITB|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0||
T|TMLCO|201404|ITC|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0001|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|ITF|12|22|1|500|0|0|500|500|0|0|0|0|.08|.08|0|||500|0|0||
T|TMLCO|201404|ITI|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201404|ITM|12|22|1|1729|0|300|1429|1729|0|0|0|0|-.0002|.0098|1429|.0001|0|300|0|0||
T|TMLCO|201404|IVH|12|22|20|20602|0|0|20085|19632|0|453|0|0|.0264|.0287|15248|.0015|0|3587|4.7|1250|.0132|0
T|TMLCO|201404|IVR|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0143|.0076|1000|.0018|0|500|0|0||
T|TMLCO|201404|IVV|12|22|2|1156|0|0|1156|1156|0|0|0|0|-.1909|.0199|500|.0001|0|656|0|0||
T|TMLCO|201404|IVZ|12|22|2|1400|0|700|700|1400|0|0|0|0|.1349|.0099|1400|.0026|0|0||0||
T|TMLCO|201404|IWB|12|22|1|1470|0|800|670|1470|0|0|0|0|.0993|.0193|500|.0011|0|970|0|0||
T|TMLCO|201404|IWC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.09|0|||1000|0|0||
T|TMLCO|201404|IWD|12|22|3|2050|0|0|2050|2050|0|0|0|0|.0923|.0099|1350|.0001|.6|700|0|0||
T|TMLCO|201404|IWF|12|22|2|2545|0|0|2545|2545|0|0|0|0|-.0599|.0098|2045|.0001|0|500|0|0||
T|TMLCO|201404|IWM|12|22|9|6600|0|500|6100|6600|0|0|0|0|-.092|.0071|2700|.0054|0|3400|0|500|.0099|0
T|TMLCO|201404|IWN|12|22|1|700|0|0|700|700|0|0|0|0|.26|.06|0|||0||700|.02|0
T|TMLCO|201404|IWO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.5498|-.0202|1000|.0201|0|0||0||
T|TMLCO|201404|NAV|12|22|2|2734|0|0|2734|2734|0|0|0|0|.024|.0133|1836|.0104|0|898|0|0||
T|TMLCO|201404|NBB|12|22|6|5731|0|0|5731|5731|0|0|0|0|.0102|.0154|2241|.0001|0|3490|.4|0||
T|TMLCO|201404|NBG|12|22|47|45990|0|15640|30127|45767|0|0|0|0|.0104|.0091|22956|.0009|.1|22811|0|0||
T|TMLCO|201404|NBH|12|22|3|3594|0|0|3594|3594|0|0|0|0|.0491|.0444|3594|.0001|0|0||0||
T|TMLCO|201404|NBL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.218|.038|1000|.031|0|0||0||
T|TMLCO|201404|NBN|12|22|1|669|0|0|669|669|0|0|0|0|.0198|.0198|669|.0001|0|0||0||
T|TMLCO|201404|NBO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|1|0||0||
T|TMLCO|201404|NBR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|0|0||
T|TMLCO|201404|NBS|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0606|.0221|1300|.0001|0|0||0||
T|TMLCO|201404|NBY|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|2400|.0001|.6|600|1|0||
T|TMLCO|201404|NCP|12|22|3|3200|0|0|3200|3200|0|0|0|0|.0099|.0099|1700|.0001|0|1500|0|0||
T|TMLCO|201404|NCQ|12|22|2|1500|0|0|1300|1300|0|0|0|0|.0161|.0161|500|.0001|0|800|0|0||
T|TMLCO|201404|NCR|12|22|4|2892|0|0|2892|2892|0|0|0|0|.0225|.0092|2300|.0023|0|592|0|0||
T|TMLCO|201404|NCT|12|22|3|3300|0|1900|1400|3300|0|0|0|0|.0088|.0088|1000|.0021|0|2300|0|0||
T|TMLCO|201404|NCV|12|22|14|10720|0|1700|9020|10720|0|0|0|0|.0218|.0111|7010|.0004|.1|3710|.1|0||
T|TMLCO|201404|NCZ|12|22|7|6413|0|0|6413|6413|0|0|0|0|.0065|.0096|4110|.0009|0|2303|0|0||
T|TMLCO|201404|QLD|12|22|7|5247|0|1167|4080|5247|0|0|0|0|.1346|.0247|2500|.0001|0|1580|0|1167|.01|0
T|TMLCO|201404|QQQ|12|22|83|53237|0|15890|37347|53237|0|0|0|0|.0187|.007|35918|.0027|.1|14819|0|2500|.008|0
T|TMLCO|201404|QRE|12|22|3|2100|0|0|2100|2100|0|0|0|0|.0638|.0304|500|.0001|0|1600|.4|0||
T|TMLCO|201404|QRM|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0098|.0098|0|||1300|0|0||
T|TMLCO|201404|QTM|12|22|2|1500|0|500|1000|1500|0|0|0|0|.0065|.0065|1500|.0017|1|0||0||
T|TMLCO|201404|QTS|12|22|1|500|0|0|500|500|0|0|0|0|.2098|.1298|500|.0001|0|0||0||
T|TMLCO|201404|RAD|12|22|77|66831|500|25115|41216|66331|0|0|0|0|.0066|.0069|35255|.0027|.1|31076|.2|0||
T|TMLCO|201404|RAI|12|22|1|500|0|0|500|500|0|0|0|0|-.066|-.006|400|.01|0|100|0|0||
T|TMLCO|201404|RAS|12|22|4|3100|0|0|3100|3100|0|0|0|0|.0201|.0098|3100|.0001|.2|0||0||
T|TMLCO|201404|RAX|12|22|15|9450|0|0|9450|9450|0|0|0|0|-.0274|.0262|3800|.0043|.2|4500|0|1150|.0099|0
T|TMLCO|201404|RBL|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0431|.0465|1500|.0001|0|0||0||
T|TMLCO|201404|RBS|12|22|6|4750|0|850|3900|4750|0|0|0|0|-.0098|.0081|3250|.0014|.2|1500|0|0||
T|TMLCO|201404|RBY|12|22|3|3136|0|1500|1636|3136|0|0|0|0|.0206|.0096|1736|.0004|0|1400|0|0||
T|TMLCO|201404|RCI|12|22|1|600|0|0|600|600|0|0|0|0|-.0002|.0098|600|.0001|0|0||0||
T|TMLCO|201404|RCL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1402|-.0002|1000|.0101|0|0||0||
T|TMLCO|201404|RCS|12|22|3|1600|0|0|1600|1600|0|0|0|0|.0131|.0168|500|.0001|0|1100|.5|0||
T|TMLCO|201404|RDA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|RDN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0031|.0098|1500|.0001|0|0||0||
T|TMLCO|201404|TZA|12|22|145|137217|0|50211|87006|137217|0|0|0|0|.0088|.0087|77393|.0015|.1|58124|.1|1700|.01|.1
T|TMLCO|201404|TZV|12|22|1|875|0|0|875|875|0|0|0|0|.0717|.0317|875|.0092|0|0||0||
T|TMLCO|201404|UAL|12|22|9|5825|0|700|5125|5825|0|0|0|0|-.0881|.0112|3500|.0015|0|1825|0|500|.0075|0
T|TMLCO|201404|UAN|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0827|.0427|100|.01|0|2100|0|0||
T|TMLCO|201404|UBS|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0352|.0099|1500|.0001|0|500|0|0||
T|TMLCO|201404|UBT|12|22|1|500|0|0|500|500|0|0|0|0|.03|.06|0|||500|0|0||
T|TMLCO|201404|UCO|12|22|3|2586|0|1586|1000|2586|0|0|0|0|.0371|.0119|500|.0001|0|2086|0|0||
T|TMLCO|201404|UDN|12|22|1|600|0|0|600|600|0|0|0|0|.01|.01|0|||600|0|0||
T|TMLCO|201404|UDR|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201404|UEC|12|22|5|4000|0|200|3800|4000|0|0|0|0|-.0038|.0094|1500|.0008|0|2500|0|0||
T|TMLCO|201404|UGI|12|22|1|1450|0|0|1450|1450|0|0|0|0|.1078|.0778|2|.01|0|400|0|1048|.04|0
T|TMLCO|201404|UGP|12|22|1|500|0|100|400|500|0|0|0|0|.0738|.0238|500|.0031|0|0||0||
T|TMLCO|201404|UHS|12|22|1|500|0|0|500|500|0|0|0|0|-.61|0|500|.01|0|0||0||
T|TMLCO|201404|UIL|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|0|0||0||
T|TMLCO|201404|UIS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.21|.01|0|||1000|0|0||
T|TMLCO|201404|UMH|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0149|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201404|AMOV|12|22|1|600|0|0|600|600|0|0|0|0|.1|.02|0|||600|0|0||
T|TMLCO|201404|AMPE|12|22|1|965|0|0|965|965|0|0|0|0|.09|.02|0|||965|0|0||
T|TMLCO|201404|AMRC|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.035|.0099|900|.0001|0|1100|0|0||
T|TMLCO|201404|AMRN|12|22|24|23975|0|8975|14660|23635|0|0|0|0|.0065|.0092|5000|.0009|.3|18635|.1|0||
T|TMLCO|201404|AMRS|12|22|3|2100|0|0|2100|2100|0|0|0|0|.0028|.0099|1000|.0001|0|1100|0|0||
T|TMLCO|201404|AMSC|12|22|12|9336|0|1300|8036|9336|0|0|0|0|.008|.0063|7065|.0025|0|2271|0|0||
T|TMLCO|201404|AMSG|12|22|1|500|0|0|500|500|0|0|0|0|-.0602|.0598|500|.0001|0|0||0||
T|TMLCO|201404|AMTD|12|22|1|500|0|0|500|500|0|0|0|0|.1898|.0098|500|.0001|0|0||0||
T|TMLCO|201404|AMZG|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201404|AMZN|12|22|34|30138|0|3300|26838|30138|0|0|0|0|.0969|.1666|18425|.0386|.1|6281|.1|5432|.0362|0
T|TMLCO|201404|ANAC|12|22|3|3000|0|100|2900|3000|0|0|0|0|.1548|.1448|2100|.006|0|0||900|.05|0
T|TMLCO|201404|ANAD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.01|0|||1000|1|0||
T|TMLCO|201404|ANGI|12|22|18|16900|0|1200|15700|16804|96|0|0|0|-.0053|.0163|7800|.0014|.1|8600|1.5|500|.058|4
T|TMLCO|201404|ANIK|12|22|1|1133|0|766|0|766|0|0|0|0|.1874|.0874|200|.005|0|566|0|0||
T|TMLCO|201404|ANIP|12|22|1|500|0|0|500|200|0|0|300|0|-.11|.09|0|||500|43|0||
T|TMLCO|201404|CORT|12|22|7|6000|0|1800|4200|6000|0|0|0|0|-.0083|.015|4400|.0008|.2|100|1|1500|.0073|0
T|TMLCO|201404|COSI|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0027|.0098|1600|.0001|0|0||0||
T|TMLCO|201404|COST|12|22|4|3657|0|0|3657|3657|0|0|0|0|.0562|.0584|1752|.0114|0|1905|0|0||
T|TMLCO|201404|COTY|12|22|4|3225|0|300|2925|3225|0|0|0|0|-.0151|.0125|2725|.0022|0|500|0|0||
T|TMLCO|201404|COUP|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0579|.0712|1400|.0029|0|100|0|0||
T|TMLCO|201404|COWN|12|22|4|3500|0|1000|2500|3500|0|0|0|0|.007|.007|3000|.0017|0|500|0|0||
T|TMLCO|201404|CPHD|12|22|3|3000|0|0|3000|3000|0|0|0|0|.6098|.1098|3000|.0001|0|0||0||
T|TMLCO|201404|CPHI|12|22|1|1700|0|0|1700|1700|0|0|0|0|.0099|.0099|1700|.0001|0|0||0||
T|TMLCO|201404|CPLP|12|22|5|4375|0|300|4075|4375|0|0|0|0|.0145|.0309|3375|.0022|.2|1000|.8|0||
T|TMLCO|201404|CPRX|12|22|3|2500|0|1500|1000|2500|0|0|0|0|.034|.01|0|||2500|0|0||
T|TMLCO|201404|CPSS|12|22|2|2000|0|200|1800|2000|0|0|0|0|-.01|.02|500|.01|0|1500|0|0||
T|TMLCO|201404|CPST|12|22|22|24575|0|12681|11894|24575|0|0|0|0|.0085|.0089|9072|.0015|0|15503|.2|0||
T|TMLCO|201404|CPWR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|CPXX|12|22|1|900|0|0|900|900|0|0|0|0||.16|0|||0||900|.02|0
T|TMLCO|201404|CRAI|12|22|1|915|0|0|915|915|0|0|0|0|.0798|.0798|915|.0001|1|0||0||
T|TMLCO|201404|CRAY|12|22|5|4980|0|0|4980|4980|0|0|0|0|.3563|.1013|2100|.0115|0|2080|1|800|.0399|0
T|TMLCO|201404|CRCM|12|22|4|3000|0|100|2900|3000|0|0|0|0|.0092|.0376|2400|.0061|0|600|0|0||
T|TMLCO|201404|CRDC|12|22|4|4800|0|0|4800|4800|0|0|0|0|.0089|.0089|1500|.0002|0|3300|0|0||
T|TMLCO|201404|GILD|12|22|92|84080|2000|6515|75565|82080|0|0|0|0|.0994|.0156|48015|.0077|.1|24312|.1|9753|.0203|.1
T|TMLCO|201404|GIMO|12|22|26|21310|0|0|20610|20610|0|0|0|0|.0473|.0275|12520|.0066|0|6590|0|1500|.0099|0
T|TMLCO|201404|GLAD|12|22|1|700|0|0|700|700|0|0|0|0|.0298|.0198|700|.0001|0|0||0||
T|TMLCO|201404|GLCH|12|22|1|650|0|0|650|650|0|0|0|0|.0898|.0898|650|.0001|0|0||0||
T|TMLCO|201404|GLDL|12|22|2|2200|0|300|1900|2200|0|0|0|0|.0199|.0499|1005|.0001|1|1195|.1|0||
T|TMLCO|201404|GLMD|12|22|2|1765|0|0|1765|1765|0|0|0|0|.4008|.1205|1765|.0001|0|0||0||
T|TMLCO|201404|GLNG|12|22|19|24253|0|5500|18753|24253|0|0|0|0|.0132|.0642|12694|.0026|.2|7543|.1|4016|.0313|.8
T|TMLCO|201404|GLOG|12|22|6|5410|0|300|5110|5410|0|0|0|0|-.0712|.0241|4310|.0031|0|1100|.5|0||
T|TMLCO|201404|GLUU|12|22|42|34734|0|12407|21627|34034|0|0|0|0|.0103|.0086|15200|.0012|.2|18834|0|0||
T|TMLCO|201404|GMAN|12|22|1|1898|0|200|1698|1898|0|0|0|0|.0198|.0198|1698|.0001|0|200|0|0||
T|TMLCO|201404|GMCR|12|22|5|5314|0|2435|2879|5314|0|0|0|0|-.2767|.0901|3079|.0045|0|1045|0|1190|.0087|0
T|TMLCO|201404|GMED|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0298|500|.0001|0|0||0||
T|TMLCO|201404|MATR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0502|.0498|1000|.0001|1|0||0||
T|TMLCO|201404|MBII|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0898|.0698|1100|.0001|0|0||0||
T|TMLCO|201404|MBLX|12|22|4|3900|0|0|3900|3900|0|0|0|0|.0185|.0134|2400|.0001|.6|1500|1.3|0||
T|TMLCO|201404|MCEP|12|22|5|5000|0|1400|3600|5000|0|0|0|0|.0219|.0699|4300|.0186|0|700|7.7|0||
T|TMLCO|201404|MCGC|12|22|8|6300|0|3200|3100|6300|0|0|0|0|.0122|.0087|2700|.0015|0|3600|0|0||
T|TMLCO|201404|MCHP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0727|.0977|783|.0221|0|1217|0|0||
T|TMLCO|201404|MDCA|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.262|.068|0|||550|1|950|.03|2
T|TMLCO|201404|MDCO|12|22|21|17075|0|2500|14575|17075|0|0|0|0|.0308|.0205|10475|.0052|.3|6100|.1|500|.0099|0
T|TMLCO|201404|MDIV|12|22|12|12717|0|2585|10132|12717|0|0|0|0|.0237|.0236|9139|.0025|.3|3578|0|0||
T|TMLCO|201404|MDLZ|12|22|3|2466|0|1038|1428|2466|0|0|0|0|.0044|.0099|1428|.0001|0|1038|0|0||
T|TMLCO|201404|MDRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2457|.1257|136|.04|0|200|0|664|.02|0
T|TMLCO|201404|MDSO|12|22|1|750|0|0|750|750|0|0|0|0|1.3098|.0298|750|.0001|1|0||0||
T|TMLCO|201404|MDVN|12|22|2|2407|0|0|2407|2407|0|0|0|0|-.6218|.1479|1112|.0456|0|1295|0|0||
T|TMLCO|201404|PRGS|12|22|1|500|0|200|300|500|0|0|0|0|-.0141|.0059|500|.0021|0|0||0||
T|TMLCO|201404|PRKR|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0302|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|PRMW|12|22|7|6050|0|1100|4950|6050|0|0|0|0|.0164|.03|500|.0001|0|3650|1.6|1900|.0099|0
T|TMLCO|201404|PRSC|12|22|7|5100|500|0|4600|4600|0|0|0|0|.1312|.1057|3850|.0075|.1|600|0|150|.02|0
T|TMLCO|201404|PRTA|12|22|7|9200|0|200|9000|9200|0|0|0|0|.2035|.1533|5500|.0049|0|3700|0|0||
T|TMLCO|201404|PRTS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|PRXI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0111|.0111|200|.0099|0|800|0|0||
T|TMLCO|201404|PRXL|12|22|1|500|0|0|500|500|0|0|0|0|.44|.01|500|.005|0|0||0||
T|TMLCO|201404|PSEC|12|22|67|63885|0|23160|40725|63885|0|0|0|0|.0044|.0081|23904|.0023|.2|39981|.1|0||
T|TMLCO|201404|PSEM|12|22|1|500|0|0|500|500|0|0|0|0|.09|.03|0|||500|0|0||
T|TMLCO|201404|PSLV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|PSMI|12|22|1|1000|0|1000|0|1000|0|0|0|0|-.08|0|1000|.005|0|0||0||
T|TMLCO|201404|PSTB|12|22|1|500|0|0|500|259|0|0|200|41|-.0004|.01|0|||500|126.2|0||
T|TMLCO|201404|PSTI|12|22|1|1106|0|100|1006|1106|0|0|0|0|.01|.01|0|||1106|0|0||
T|TMLCO|201404|PSUN|12|22|5|5000|0|1300|3700|5000|0|0|0|0|.0239|.0159|2200|.0001|.5|2800|0|0||
T|TMLCO|201404|PSXP|12|22|3|2400|0|0|2400|2400|0|0|0|0|.1507|.3507|1900|.0101|.4|500|0|0||
T|TMLCO|201404|STNG|12|22|2|2000|0|0|1246|1246|0|0|0|0|-.0102|.0098|1000|.0001|0|246|0|0||
T|TMLCO|201404|STON|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0773|.0998|2000|.0001|2|0||0||
T|TMLCO|201404|STRA|12|22|1|500|0|0|500|500|0|0|0|0|.15|.14|0|||500|0|0||
T|TMLCO|201404|STRI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|1|0||0||
T|TMLCO|201404|STRL|12|22|1|700|0|0|700|700|0|0|0|0|.0398|.0198|700|.0001|0|0||0||
T|TMLCO|201404|STRN|12|22|4|2000|0|0|2000|2000|0|0|0|0|.2273|.3098|2000|.0001|.2|0||0||
T|TMLCO|201404|STSI|12|22|6|5690|0|0|5690|5690|0|0|0|0|.0007|.002|400|.0002|0|5290|.2|0||
T|TMLCO|201404|STWD|12|22|44|44850|0|1300|43450|44750|0|0|0|0|.0098|.0082|24850|.0018|.1|19900|0|0||
T|TMLCO|201404|STXS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0249|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201404|SUNE|12|22|35|30895|0|3100|27795|30895|0|0|0|0|.0273|.0097|18295|.001|0|11100|0|1500|.0132|0
T|TMLCO|201404|SUNS|12|22|3|1750|0|0|1750|1750|0|0|0|0|.0712|.0898|1750|.0001|0|0||0||
T|TMLCO|201404|SUSQ|12|22|3|4400|0|2085|2315|4400|0|0|0|0|-.0233|.0095|2500|.0005|0|1900|0|0||
T|TMLCO|201404|SUSS|12|22|1|500|0|0|500|500|0|0|0|0|.09|.09|0|||500|0|0||
T|TMLCO|201404|SUTR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|SVBL|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0026|.0014|1000|.0001|0|1000|0|0||
T|TMLCO|201404|SVLC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201404|SVVC|12|22|4|2500|0|0|2175|2175|0|0|0|0|.0845|.1177|2000|.0001|0|175|0|0||
T|TMLCO|201404|BCS-C|12|22|16|10295|0|0|10252|10252|0|0|0|0|.0226|.0198|7795|.0005|0|2457|0|0||
T|TMLCO|201404|BCS-D|12|22|3|2650|0|0|2650|2650|0|0|0|0|.0173|.0173|2650|.0001|0|0||0||
T|TMLCO|201404|BFS-C|12|22|1|600|0|0|600|600|0|0|0|0|.0598|.0398|600|.0001|1|0||0||
T|TMLCO|201404|BML-G|12|22|5|5500|0|0|5500|5500|0|0|0|0|.0441|.0513|3900|.0016|.9|1600|0|0||
T|TMLCO|201404|BML-H|12|22|5|3000|0|0|3000|3000|0|0|0|0|.0562|.0629|1800|.0018|0|1200|0|0||
T|TMLCO|201404|BML-I|12|22|3|2300|0|0|2300|2300|0|0|0|0|.0143|.0273|500|.0001|0|1800|.4|0||
T|TMLCO|201404|BML-J|12|22|1|1583|0|0|1583|1583|0|0|0|0|.0199|.0199|4|.01|1|1579|1|0||
T|TMLCO|201404|BML-L|12|22|3|3475|0|0|3475|3475|0|0|0|0|.0569|.0796|2950|.0001|0|100|0|425|.0311|1
T|TMLCO|201404|BPOPN|12|22|3|1500|0|0|1500|1500|0|0|0|0|.2098|.2665|1500|.0001|.7|0||0||
T|TMLCO|201404|BXP-B|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0||
T|TMLCO|201404|CDR-B|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0395|.0706|1893|.0016|0|1707|.1|900|.0189|1
T|TMLCO|201404|CFC-A|12|22|3|2049|0|0|2049|2049|0|0|0|0|.0176|.0268|0|||1349|.6|700|.01|1
T|TMLCO|201404|CFC-B|12|22|14|13766|0|200|13566|13766|0|0|0|0|.0166|.0133|6617|.0006|0|7149|0|0||
T|TMLCO|201404|CHSCN|12|22|4|2750|0|0|2750|2700|0|0|0|50|.0528|.0467|1300|.0024|0|850|63.2|600|.01|0
T|TMLCO|201404|CMCSA|12|22|17|15706|0|4791|10915|15706|0|0|0|0|-.0325|.0091|11021|.002|.1|3185|.2|1500|.01|0
T|TMLCO|201404|CMCSK|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0502|.0098|1500|.0001|0|0||0||
T|TMLCO|201404|COF-P|12|22|1|1033|0|0|1033|0|1033|0|0|0|.02|.02|200|.0001|17|833|17|0||
T|TMLCO|201404|COR-A|12|22|1|900|0|0|900|900|0|0|0|0|.06|.03|0|||900|1|0||
T|TMLCO|201404|CRESW|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0146|.0146|1800|.0001|0|0||0||
T|TMLCO|201404|CRESY|12|22|1|800|0|0|800|800|0|0|0|0|0|.02|0|||800|6|0||
T|TMLCO|201404|CTZ-A|12|22|1|600|0|0|600|0|400|0|129|0|-.0365|.04|0|||600|583.2|0||
T|TMLCO|201404|ARPI|12|22|1|1000|741|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C|12|22|86|74271|0|30083|44128|74211|0|0|0|0|-.0007|.0074|46755|.0023|.1|25956|0|1500|.01|0
T|TMLCO|201404|F|12|22|108|88308|0|32543|54665|87208|0|0|0|0|-.0046|.0068|60079|.0023|.1|27129|0|0||
T|TMLCO|201404|I|12|22|5|2590|0|0|2290|2290|0|0|0|0|.0353|.0111|1590|.0142|0|700|0|0||
T|TMLCO|201404|K|12|22|24|24067|0|0|24067|24067|0|0|0|0|.0149|.0126|18105|.0018|.1|4329|0|1633|.01|.7
T|TMLCO|201404|M|12|22|13|14318|0|7117|7201|14318|0|0|0|0|.0388|.0155|5402|.0027|.1|7617|.3|1299|.01|.4
T|TMLCO|201404|O|12|22|65|56376|0|7345|48031|55376|0|0|0|0|.0203|.0111|38601|.0037|.2|14975|0|1800|.0099|0
T|TMLCO|201404|P|12|22|90|76046|0|11205|63675|72748|32|500|1000|0|-.0138|.0116|36657|.0053|.1|35523|33.1|2700|.0359|40.7
T|TMLCO|201404|Q|12|22|2|1900|0|0|1900|1900|0|0|0|0|.1547|.0194|800|.0038|0|1100|0|0||
T|TMLCO|201404|S|12|22|35|29512|0|2800|26468|29268|0|0|0|0|.0193|.0097|18012|.0011|.1|10256|0|1000|.0099|0
T|TMLCO|201404|T|12|22|110|95190|0|28719|65421|94140|0|0|0|0|.017|.0073|52735|.0025|.1|40405|0|1000|.005|0
T|TMLCO|201404|APA|12|22|3|3598|0|0|3598|3598|0|0|0|0|.1284|.0036|2000|.0202|0|1523|0|75|.01|0
T|TMLCO|201404|APC|12|22|13|10589|0|635|9954|10589|0|0|0|0|-.0255|.0228|7731|.0115|.1|2358|.2|500|.016|0
T|TMLCO|201404|APD|12|22|3|2420|0|0|2420|2420|0|0|0|0|.1564|.1294|1060|.0048|0|758|0|602|.0527|0
T|TMLCO|201404|APF|12|22|1|1403|0|0|1403|1403|0|0|0|0|.0398|.0398|1403|.0001|0|0||0||
T|TMLCO|201404|APL|12|22|13|13110|0|1300|11522|12822|0|0|0|0|.0166|.0331|6923|.0112|.3|5008|.1|891|.037|1
T|TMLCO|201404|APO|12|22|3|2762|0|0|2762|2362|400|0|0|0|.0291|.0214|1262|.0025|.8|1100|3.3|400|.01|18.7
T|TMLCO|201404|APP|12|22|7|6100|0|0|6100|6100|0|0|0|0|.0085|.0023|2100|.0001|0|4000|.2|0||
T|TMLCO|201404|APU|12|22|3|3750|0|600|3150|3750|0|0|0|0|.0575|.0335|2700|.0018|0|1050|0|0||
T|TMLCO|201404|ARG|12|22|3|1825|0|0|1825|1825|0|0|0|0|.046|.0494|1800|.0021|0|25|0|0||
T|TMLCO|201404|ARI|12|22|8|5909|0|0|5909|5909|0|0|0|0|.0224|.0122|4709|.0003|.1|1200|0|0||
T|TMLCO|201404|ARO|12|22|9|7410|0|2000|5410|7410|0|0|0|0|.0247|.0092|2510|.0012|.1|4900|.1|0||
T|TMLCO|201404|ARP|12|22|17|15000|0|100|13931|14031|0|0|0|0|.0389|.0231|7400|.0009|.1|6631|0|0||
T|TMLCO|201404|ARR|12|22|28|26345|0|16458|9887|26345|0|0|0|0|.0088|.0061|17248|.003|.1|9097|.2|0||
T|TMLCO|201404|CTY|12|22|15|14885|0|500|14285|14785|0|0|0|0|.0243|.0208|8175|.0006|.1|6610|0|0||
T|TMLCO|201404|CUR|12|22|20|13595|0|1500|12095|13595|0|0|0|0|-.0216|.0124|9395|.0008|0|4200|0|0||
T|TMLCO|201404|CUZ|12|22|3|2600|0|1500|1100|2600|0|0|0|0|-.0024|.0118|1100|.0001|0|1500|0|0||
T|TMLCO|201404|CVA|12|22|3|1906|0|0|1906|1906|0|0|0|0|.0141|.0098|1906|.0001|.3|0||0||
T|TMLCO|201404|CVC|12|22|2|1114|0|0|1114|1114|0|0|0|0|.001|.0245|0|||614|0|500|.01|0
T|TMLCO|201404|CVE|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0049|.0099|800|.0001|0|800|0|0||
T|TMLCO|201404|CVM|12|22|22|24149|0|8550|15499|24049|0|0|0|0|.0106|.012|4501|.0005|0|17798|0|1750|.01|0
T|TMLCO|201404|CVO|12|22|2|3650|0|603|3047|3650|0|0|0|0|.0496|.0197|0|||1850|0|1800|.0099|0
T|TMLCO|201404|CVX|12|22|16|14867|0|1427|13440|14867|0|0|0|0|.0328|.0084|11594|.0044|0|3173|0|100|.02|0
T|TMLCO|201404|CVY|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0232|.0199|1000|.0001|0|500|0|0||
T|TMLCO|201404|CWB|12|22|1|1200|0|0|1200|1200|0|0|0|0|.01|0|1200|.005|0|0||0||
T|TMLCO|201404|CWH|12|22|3|3800|0|0|3800|3800|0|0|0|0|.0141|.0152|1900|.0032|0|1900|0|0||
T|TMLCO|201404|CXE|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|.5|0||0||
T|TMLCO|201404|FLL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|FLO|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0399|.0132|2000|.0001|0|1000|0|0||
T|TMLCO|201404|FLR|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0892|.0208|1401|.0173|0|599|1|0||
T|TMLCO|201404|FLS|12|22|5|5676|0|0|5676|5676|0|0|0|0|-.0756|.043|4176|.0001|.1|628|1|872|.0188|1
T|TMLCO|201404|FLY|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0798|.0498|1500|.0001|0|0||0||
T|TMLCO|201404|FMC|12|22|2|1000|0|300|700|1000|0|0|0|0|-.1801|.0299|800|.0094|0|200|0|0||
T|TMLCO|201404|FMD|12|22|1|578|0|0|400|400|0|0|0|0||.01|0|||400|0|0||
T|TMLCO|201404|FMO|12|22|8|8535|0|1600|6935|8535|0|0|0|0|.0556|.0618|5190|.011|0|2995|0|350|.01|0
T|TMLCO|201404|FMY|12|22|1|621|0|0|621|621|0|0|0|0|.0298|.0298|621|.0001|1|0||0||
T|TMLCO|201404|FNF|12|22|2|2150|0|0|2150|2150|0|0|0|0|.0373|.0094|1750|.0004|0|400|0|0||
T|TMLCO|201404|FNV|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.14|.02|1000|.01|0|0||0||
T|TMLCO|201404|FNX|12|22|2|1150|0|0|1150|1150|0|0|0|0|.0711|.0611|1150|.0001|0|0||0||
T|TMLCO|201404|FOF|12|22|5|6367|0|700|4767|5467|0|0|0|0|-.004|.0164|3667|.0001|.5|1800|0|0||
T|TMLCO|201404|FOX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|.01|0|||1000|0|0||
T|TMLCO|201404|FPF|12|22|6|4895|0|100|4592|4692|0|0|0|0|.016|.0225|3420|.0002|0|1272|0|0||
T|TMLCO|201404|FPL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|FPX|12|22|3|2820|0|0|2820|2820|0|0|0|0|.0893|.0583|500|.0001|0|2320|0|0||
T|TMLCO|201404|IWP|12|22|1|1173|0|0|1173|1173|0|0|0|0|.0105|.0305|0|||560|0|613|.01|0
T|TMLCO|201404|IWR|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.3667|.0133|1200|.0683|0|0||0||
T|TMLCO|201404|IWZ|12|22|1|900|0|0|900|900|0|0|0|0|.1198|.0498|900|.0001|0|0||0||
T|TMLCO|201404|IYR|12|22|3|1655|0|655|1000|1655|0|0|0|0|.0283|.009|1155|.0029|0|500|0|0||
T|TMLCO|201404|IYW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|JBK|12|22|2|2200|0|0|2200|2200|0|0|0|0|.6975|.6875|1000|.0248|0|1200|1|0||
T|TMLCO|201404|JBL|12|22|3|2700|0|1100|1600|2700|0|0|0|0|.0011|.01|600|.0001|0|2100|0|0||
T|TMLCO|201404|JCE|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0131|.0185|1300|.0081|.5|0||0||
T|TMLCO|201404|JCI|12|22|11|10795|0|1300|9495|10795|0|0|0|0|.0195|.0125|8545|.0002|.1|2250|.3|0||
T|TMLCO|201404|JCP|12|22|110|98472|0|19982|74290|94272|0|0|0|0|-.0017|.0077|54200|.0018|0|40072|.1|0||
T|TMLCO|201404|NDP|12|22|15|15110|0|0|14610|14610|0|0|0|0|.0221|.0428|9512|.001|.4|3550|1.5|1548|.01|1.1
T|TMLCO|201404|NDZ|12|22|1|700|0|0|700|700|0|0|0|0|-.01|.01|0|||700|0|0||
T|TMLCO|201404|NEA|12|22|2|2590|0|0|2590|2590|0|0|0|0|.0129|.0129|2590|.0001|0|0||0||
T|TMLCO|201404|NED|12|22|2|2400|0|0|2400|1600|500|0|300|0|.0115|.0098|1900|.0001|1.7|500|41.8|0||
T|TMLCO|201404|NEM|12|22|14|12400|0|2200|10200|12400|0|0|0|0|-.0013|.01|9900|.0005|.1|2500|.4|0||
T|TMLCO|201404|NEO|12|22|1|1370|0|1370|0|1370|0|0|0|0|.03|.02|0|||1370|1|0||
T|TMLCO|201404|NES|12|22|7|4871|0|0|4871|4871|0|0|0|0|-.0354|.0278|4371|.0007|.3|500|0|0||
T|TMLCO|201404|NEU|12|22|1|700|0|0|700|700|0|0|0|0|.9798|.2798|700|.0001|0|0||0||
T|TMLCO|201404|NEV|12|22|17|19286|0|4400|14686|19086|0|0|0|0|.0149|.0167|8608|.0016|.2|9853|0|625|.01|0
T|TMLCO|201404|NFJ|12|22|35|31418|0|5600|25818|31418|0|0|0|0|.0243|.0291|18111|.0013|.2|12989|.2|318|.01|0
T|TMLCO|201404|NFX|12|22|2|2500|0|1500|1000|2500|0|0|0|0|.0139|.0099|1000|.0001|0|1500|1|0||
T|TMLCO|201404|NGD|12|22|3|2652|0|1152|1500|2652|0|0|0|0|-.0008|.0099|1000|.0001|0|1652|0|0||
T|TMLCO|201404|NGG|12|22|1|725|0|0|725|725|0|0|0|0|-.0334|.0066|300|.0042|0|425|0|0||
T|TMLCO|201404|NGL|12|22|1|500|0|0|500|500|0|0|0|0|.0798|.0898|500|.0001|0|0||0||
T|TMLCO|201404|NHF|12|22|1|621|0|0|621|621|0|0|0|0|.02|.02|0|||621|0|0||
T|TMLCO|201404|NHS|12|22|2|2600|0|0|2600|2600|0|0|0|0|.0083|.016|2600|.0001|0|0||0||
T|TMLCO|201404|REE|12|22|5|5212|0|0|5212|5212|0|0|0|0|.0133|.0099|3553|.0001|.6|1659|0|0||
T|TMLCO|201404|REM|12|22|11|10420|0|4370|6050|10420|0|0|0|0|.0044|.0109|2900|.0001|0|7020|0|500|.0099|0
T|TMLCO|201404|REN|12|22|1|1300|0|0|1300|1300|0|0|0|0|-.0302|.0098|1300|.0001|0|0||0||
T|TMLCO|201404|RES|12|22|4|2100|0|200|1900|2100|0|0|0|0|-.0848|.0171|1000|.0031|.5|1100|0|0||
T|TMLCO|201404|REV|12|22|1|700|0|0|700|700|0|0|0|0|.0271|.0071|630|.0405|.3|70|1|0||
T|TMLCO|201404|REX|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.11|.31|0|||0||1500|.055|0
T|TMLCO|201404|RGA|12|22|2|2500|0|0|2500|2500|0|0|0|0|.4499|.3739|0|||1500|0|1000|.0099|0
T|TMLCO|201404|RGP|12|22|10|7800|0|0|7800|7800|0|0|0|0|-.0046|.0263|4872|.0003|0|2028|0|900|.02|1
T|TMLCO|201404|RGR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.61|.09|0|||1000|0|0||
T|TMLCO|201404|RHI|12|22|2|1023|0|0|1023|1023|0|0|0|0|.0076|.0285|523|.001|0|500|0|0||
T|TMLCO|201404|RHT|12|22|1|600|0|0|600|600|0|0|0|0|.0619|.0119|600|.004|0|0||0||
T|TMLCO|201404|RIF|12|22|1|1200|0|700|500|1200|0|0|0|0|.06|.06|0|||1200|0|0||
T|TMLCO|201404|RIG|12|22|37|31175|0|4200|26013|30213|0|0|0|0|.0789|.0094|17288|.0031|.1|11325|0|1600|.01|0
T|TMLCO|201404|RIO|12|22|2|1345|0|300|1045|1345|0|0|0|0|.0042|.0047|1000|.0036|0|345|0|0||
T|TMLCO|201404|UNF|12|22|7|3500|0|900|2600|3500|0|0|0|0|-.1367|.3076|2700|.0367|.4|300|0|500|.0099|0
T|TMLCO|201404|UNH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|UNP|12|22|1|736|0|0|736|736|0|0|0|0|.4201|.0401|601|.0183|0|135|0|0||
T|TMLCO|201404|UNT|12|22|1|500|0|0|190|190|0|0|0|0|.06|.03|0|||190|1|0||
T|TMLCO|201404|UPL|12|22|2|1500|0|0|1500|1500|0|0|0|0|.5266|.0599|0|||1000|0|500|.0099|0
T|TMLCO|201404|UPS|12|22|25|21891|0|800|21091|21891|0|0|0|0|.0213|.0164|7750|.005|.1|14041|0|100|.01|1
T|TMLCO|201404|UQM|12|22|14|12750|0|0|12750|12750|0|0|0|0|.015|.0134|4000|.0001|.2|8750|.1|0||
T|TMLCO|201404|URA|12|22|2|1350|0|0|1350|1350|0|0|0|0|.0387|.0442|1350|.0001|0|0||0||
T|TMLCO|201404|URG|12|22|2|2100|0|1100|1000|2100|0|0|0|0|.0204|.0099|1000|.0001|0|1100|0|0||
T|TMLCO|201404|URI|12|22|6|4275|0|110|4165|4275|0|0|0|0|.1966|.1135|3190|.0086|.5|585|.5|500|.028|0
T|TMLCO|201404|URZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201404|USA|12|22|3|3600|0|1500|2100|3600|0|0|0|0|.0016|.01|600|.0001|0|3000|0|0||
T|TMLCO|201404|USB|12|22|4|2600|0|900|1700|2600|0|0|0|0|.0088|.0065|1500|.003|0|1100|0|0||
T|TMLCO|201404|USG|12|22|5|3500|0|1000|2500|3500|0|0|0|0|-.2006|.0237|2600|.0072|0|900|0|0||
T|TMLCO|201404|USO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|USU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0298|1000|.0001|1|0||0||
T|TMLCO|201404|ANTH|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0002|.0198|1500|.0001|0|0||0||
T|TMLCO|201404|AOSL|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0598|600|.0001|0|0||0||
T|TMLCO|201404|APOL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.976|.084|1000|.043|0|0||0||
T|TMLCO|201404|APPY|12|22|21|19077|0|0|19077|19077|0|0|0|0|-.0097|.009|17600|.0007|.3|1477|1.4|0||
T|TMLCO|201404|APRI|12|22|5|5865|0|525|5340|5865|0|0|0|0|.0124|.0099|4340|.0001|0|1525|0|0||
T|TMLCO|201404|APTS|12|22|6|7450|0|0|7450|7450|0|0|0|0|.0142|.0153|2150|.0024|0|5300|0|0||
T|TMLCO|201404|AQXP|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0549|.0899|500|.0001|0|500|0|0||
T|TMLCO|201404|ARCC|12|22|12|9650|0|0|9650|9650|0|0|0|0|.0079|.0093|8750|.0004|0|900|0|0||
T|TMLCO|201404|ARCO|12|22|3|2138|0|0|2138|2138|0|0|0|0|-.0377|.0107|1163|.0022|0|975|0|0||
T|TMLCO|201404|ARCP|12|22|34|30525|0|10028|20497|30525|0|0|0|0|-.001|.008|15599|.0018|.1|14926|0|0||
T|TMLCO|201404|ARCW|12|22|1|500|0|200|300|405|95|0|0|0|.1729|.1729|405|.0784|.1|95|13|0||
T|TMLCO|201404|ARDC|12|22|13|10000|0|0|9260|9260|0|0|0|0|-.0106|.011|6909|.0017|0|2351|0|0||
T|TMLCO|201404|AREX|12|22|3|1681|0|0|1681|1681|0|0|0|0|.0614|.0333|1681|.0013|0|0||0||
T|TMLCO|201404|ARIA|12|22|55|45470|500|7490|37480|44670|300|0|0|0|-.0119|.0091|28455|.0015|0|15615|.5|900|.0089|.4
T|TMLCO|201404|CRDS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0|.02|0|||1000|0|0||
T|TMLCO|201404|CREE|12|22|18|12865|0|1200|11665|12865|0|0|0|0|.0634|.0243|10345|.0025|.1|1520|0|1000|.01|2
T|TMLCO|201404|CREG|12|22|4|4200|0|0|4200|4200|0|0|0|0|.0111|.017|2700|.0001|0|1500|0|0||
T|TMLCO|201404|CRIS|12|22|8|8600|0|1500|7100|8600|0|0|0|0|-.0213|.0055|6500|.003|0|2100|0|0||
T|TMLCO|201404|CRMB|12|22|2|1500|0|0|1500|1500|0|0|0|0|.013|.013|1000|.0001|0|500|0|0||
T|TMLCO|201404|CRMD|12|22|3|3326|0|0|3326|3326|0|0|0|0|.0019|.0154|1326|.0001|0|2000|0|0||
T|TMLCO|201404|CRME|12|22|1|1500|0|500|1000|1500|0|0|0|0|-.0222|.0478|100|.004|4|775|1.4|625|.01|4
T|TMLCO|201404|CRNT|12|22|5|6500|0|600|5900|6500|0|0|0|0|.0021|.0098|5900|.0001|1.5|600|0|0||
T|TMLCO|201404|CROX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0502|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|CRTO|12|22|10|10725|0|500|10225|10725|0|0|0|0|-.1116|.2016|7800|.008|0|1700|0|1225|.0099|0
T|TMLCO|201404|CRUS|12|22|6|4450|0|0|4450|4450|0|0|0|0|.0303|.0083|3100|.0012|0|1350|0|0||
T|TMLCO|201404|CSBK|12|22|2|2500|0|900|1600|2500|0|0|0|0|.0108|.0068|1000|.009|0|1500|0|0||
T|TMLCO|201404|CSCO|12|22|85|74886|1007|34735|39144|73879|0|0|0|0|.0108|.0075|43676|.0025|.1|27457|0|2746|.0064|0
T|TMLCO|201404|CSII|12|22|1|1500|0|800|700|1500|0|0|0|0|-.1728|.1172|1500|.0214|0|0||0||
T|TMLCO|201404|GMLP|12|22|10|9000|0|800|8097|8897|0|0|0|0|.0667|.0929|3900|.0039|.2|3000|.5|1997|.01|0
T|TMLCO|201404|GNRC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1102|.0798|1000|.0001|0|0||0||
T|TMLCO|201404|GNVC|12|22|1|900|0|0|900|900|0|0|0|0|.0598|.0398|900|.0001|0|0||0||
T|TMLCO|201404|GOGO|12|22|57|49647|0|1000|48447|49447|0|0|0|0|.0346|.0247|31072|.0019|.1|15925|.2|2450|.0099|0
T|TMLCO|201404|GOMO|12|22|2|1100|0|0|1100|1100|0|0|0|0|.5335|.0935|600|.0001|0|500|0|0||
T|TMLCO|201404|GOOG|12|22|20|16680|0|300|16380|16680|0|0|0|0|-.249|.213|12487|.033|.1|3502|1.1|691|.01|0
T|TMLCO|201404|GORO|12|22|5|3700|0|0|3700|3700|0|0|0|0|.0099|.0158|2700|.0001|0|1000|0|0||
T|TMLCO|201404|GRFS|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0698|500|.0001|0|0||0||
T|TMLCO|201404|GRID|12|22|1|500|0|0|500|500|0|0|0|0|.34|.32|500|.01|0|0||0||
T|TMLCO|201404|GRMN|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.06|0|1500|.02|0|0||0||
T|TMLCO|201404|GROW|12|22|1|535|0|0|535|535|0|0|0|0|.055|.045|100|.04|0|435|0|0||
T|TMLCO|201404|GRPN|12|22|68|64844|0|19250|44794|64044|0|0|0|0|.0023|.0079|37850|.002|.1|24915|.2|1279|.0096|0
T|TMLCO|201404|MDWD|12|22|14|15726|0|800|14926|14526|1200|0|0|0|.0849|.0708|11626|.0023|.2|2800|.3|1300|.01|17.3
T|TMLCO|201404|MDXG|12|22|2|2200|0|100|2100|2200|0|0|0|0|.0353|.0098|2100|.0001|0|100|0|0||
T|TMLCO|201404|MEET|12|22|5|4850|0|0|4850|4850|0|0|0|0|-.0027|.016|2750|.0001|0|1000|.4|1100|.01|1
T|TMLCO|201404|MELA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0088|.0087|1000|.0001|0|0||0||
T|TMLCO|201404|MELI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0978|.0778|1000|.0011|0|0||0||
T|TMLCO|201404|MEMP|12|22|31|25804|500|1000|23504|23035|1427|0|42|0|.0371|.0303|18535|.0008|.1|4533|5|1436|.01|0
T|TMLCO|201404|MEOH|12|22|1|500|0|0|500|500|0|0|0|0|-.66|.08|0|||500|0|0||
T|TMLCO|201404|MERC|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0254|.0298|1800|.0001|0|0||0||
T|TMLCO|201404|MERU|12|22|1|950|0|0|950|950|0|0|0|0|.01|.01|0|||950|0|0||
T|TMLCO|201404|METR|12|22|1|1600|0|100|1500|1600|0|0|0|0|.2698|.1698|1500|.0001|0|100|0|0||
T|TMLCO|201404|MFRI|12|22|1|500|0|0|500|500|0|0|0|0|.22|.04|200|.025|0|300|0|0||
T|TMLCO|201404|MGEE|12|22|4|6814|0|400|5230|5230|400|0|0|0|.0114|.0835|5014|.0013|1.2|616|0|0||
T|TMLCO|201404|MGIC|12|22|2|2158|0|0|2158|2158|0|0|0|0|.0292|.0353|1158|.0001|0|1000|5|0||
T|TMLCO|201404|MGNX|12|22|10|7800|0|0|7800|7800|0|0|0|0|-.0021|.0775|3200|.0007|0|3100|0|1500|.0193|0
T|TMLCO|201404|MH-A|12|22|2|2700|0|0|2700|2700|0|0|0|0|.084|.0777|800|.0088|0|1900|0|0||
T|TMLCO|201404|MHFI|12|22|2|1823|0|0|1823|1823|0|0|0|0|-.0596|.0313|1523|.0001|.7|300|0|0||
T|TMLCO|201404|MHNA|12|22|3|2808|0|0|2808|2808|0|0|0|0|.0729|.0608|2808|.0115|0|0||0||
T|TMLCO|201404|PTIE|12|22|21|14500|0|0|14500|14500|0|0|0|0|.0239|.0183|12900|.0021|.5|1600|0|0||
T|TMLCO|201404|PTNT|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0998|.0998|1500|.0001|0|0||0||
T|TMLCO|201404|PUK-|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0198|.0198|1100|.0001|1|0||0||
T|TMLCO|201404|PULS|12|22|1|665|0|0|665|665|0|0|0|0|.0398|.0298|665|.0001|0|0||0||
T|TMLCO|201404|PWRD|12|22|1|600|0|0|600|600|0|0|0|0|.04|.02|0|||600|3|0||
T|TMLCO|201404|PXLW|12|22|28|21000|0|400|19600|20000|0|0|0|0|-.0084|.0126|11900|.0002|.4|8100|.1|0||
T|TMLCO|201404|QCOM|12|22|19|15293|0|1746|13547|15293|0|0|0|0|-.0174|.0113|5249|.0037|0|9868|.1|176|.01|0
T|TMLCO|201404|QCOR|12|22|18|17000|0|1000|16000|16700|0|0|0|240|.0141|.0678|10900|.0062|.2|4400|0|1700|.0153|713.1
T|TMLCO|201404|QIHU|12|22|9|9007|0|700|8007|8707|0|0|0|0|-.6314|.1354|6207|.0024|0|2500|0|0||
T|TMLCO|201404|SWHC|12|22|4|3450|0|0|3450|3450|0|0|0|0|-.0642|.0103|950|.0043|0|2500|.4|0||
T|TMLCO|201404|SWIR|12|22|11|11200|0|200|10899|11099|0|0|0|0|.1478|.037|7936|.0033|0|3163|0|0||
T|TMLCO|201404|SWKS|12|22|12|10300|0|1430|8170|9600|0|0|0|0|-.0615|.0107|5500|.0028|.1|3400|.2|700|.0142|0
T|TMLCO|201404|SWSH|12|22|1|950|0|0|950|950|0|0|0|0|.0097|.0097|0|||950|0|0||
T|TMLCO|201404|SXCP|12|22|3|2500|0|0|2500|2500|0|0|0|0|.082|.058|0|||2500|0|0||
T|TMLCO|201404|SYMC|12|22|18|10600|0|2100|8200|10300|0|0|0|0|.02|.0081|2600|.0037|0|7700|.1|0||
T|TMLCO|201404|SYMX|12|22|5|4250|0|100|4150|4250|0|0|0|0|.0238|.012|1600|.0004|0|2650|0|0||
T|TMLCO|201404|SYNA|12|22|4|3250|0|0|3250|3250|0|0|0|0|-.0047|.1091|1600|.0063|0|1650|0|0||
T|TMLCO|201404|SYNM|12|22|3|2940|0|0|2940|2000|940|0|0|0|.016|.033|2600|.0001|2.3|340|10|0||
T|TMLCO|201404|SZYM|12|22|2|1350|0|0|1350|850|500|0|0|0|-.0149|.0099|500|.0001|10|850|0|0||
T|TMLCO|201404|TAHO|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0072|.0472|1500|.0014|0|0||0||
T|TMLCO|201404|TAIT|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201404|TANN|12|22|2|2201|0|0|2201|2201|0|0|0|0|.0301|.0312|2201|.0001|.4|0||0||
T|TMLCO|201404|TARO|12|22|1|600|0|0|600|600|0|0|0|0|.3267|.3267|600|.0367|0|0||0||
T|TMLCO|201404|TASR|12|22|4|2000|0|500|1500|2000|0|0|0|0|-.3276|.0175|500|.0001|0|1500|0|0||
T|TMLCO|201404|CWH-D|12|22|3|3270|0|0|3270|3270|0|0|0|0|.0057|.0118|1000|.013|0|1870|0|400|.015|0
T|TMLCO|201404|CYS-B|12|22|4|3375|0|0|3275|3275|0|0|0|0|.0509|.0536|3042|.0038|0|200|.5|33|.01|1
T|TMLCO|201404|DFS-B|12|22|7|6250|0|0|5250|4940|300|6|0|4|.0192|.0224|3001|.0001|1.7|2249|1.8|0||
T|TMLCO|201404|DFT-A|12|22|1|600|0|0|600|600|0|0|0|0|.12|.12|300|.01|0|300|0|0||
T|TMLCO|201404|DLR-E|12|22|3|3100|0|0|3100|1600|880|0|0|620|.0063|.0264|700|.0001|1.4|2400|161.4|0||
T|TMLCO|201404|DLR-F|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0498|.0698|1200|.0001|0|0||0||
T|TMLCO|201404|DLR-G|12|22|2|2000|0|0|2000|2000|0|0|0|0|.023|.028|700|.0171|0|1300|0|0||
T|TMLCO|201404|DLR-H|12|22|30|28950|0|1500|27450|27450|1028|0|400|72|.0115|.0129|12631|.0015|.3|15919|9.8|400|.01|1
T|TMLCO|201404|EMITF|12|22|1|725|0|0|725|725|0|0|0|0|.003|.003|0|||725|0|0||
T|TMLCO|201404|ENH-A|12|22|1|750|0|0|750|750|0|0|0|0|.0498|.0498|750|.0001|0|0||0||
T|TMLCO|201404|ENH-B|12|22|5|4291|0|0|4291|4291|0|0|0|0|.0285|.0505|4291|.0001|.7|0||0||
T|TMLCO|201404|EPR-F|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0722|.0722|1700|.0589|0|0||0||
T|TMLCO|201404|FRC-A|12|22|3|2790|0|0|2790|2790|0|0|0|0|.0341|.0341|2790|.0026|.4|0||0||
T|TMLCO|201404|FRC-B|12|22|3|3023|0|0|3023|3023|0|0|0|0|.0587|.0587|3023|.0001|.5|0||0||
T|TMLCO|201404|FRC-C|12|22|1|600|0|0|600|600|0|0|0|0|.03|.03|0|||600|0|0||
T|TMLCO|201404|FRC-D|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0298|.0298|1500|.0001|0|0||0||
T|TMLCO|201404|FRC-E|12|22|6|4750|0|0|4750|4750|0|0|0|0|.0455|.0455|1850|.0006|0|2600|0|300|.01|0
T|TMLCO|201404|V|12|22|12|8353|0|0|8353|8353|0|0|0|0|-.0381|.0743|5821|.0034|.1|2232|.3|300|.0967|0
T|TMLCO|201404|X|12|22|14|15950|0|4725|11225|15950|0|0|0|0|-.0319|.0158|2400|.0003|.4|12050|0|1500|.0193|0
T|TMLCO|201404|Z|12|22|10|7075|0|0|7075|7075|0|0|0|0|.2878|.1292|4544|.0158|.1|1531|.5|1000|.03|0
T|TMLCO|201404|AA|12|22|42|38237|0|19688|18549|38237|0|0|0|0|.0043|.0073|19812|.003|.2|16925|0|1500|.005|0
T|TMLCO|201404|AB|12|22|2|2700|0|300|2400|2700|0|0|0|0|-.0529|.0405|1500|.0006|0|1200|0|0||
T|TMLCO|201404|AG|12|22|19|16900|0|1300|15600|16900|0|0|0|0|.0044|.0096|11500|.0003|0|5400|0|0||
T|TMLCO|201404|AL|12|22|1|597|0|0|597|597|0|0|0|0|.1198|.0298|597|.0001|0|0||0||
T|TMLCO|201404|AT|12|22|8|6800|0|200|6600|6800|0|0|0|0|.0184|.0096|3200|.0004|0|3600|0|0||
T|TMLCO|201404|AU|12|22|2|1817|0|255|1562|1817|0|0|0|0|-.0166|.0099|748|.0001|0|1069|0|0||
T|TMLCO|201404|BA|12|22|13|10060|0|1100|8960|10060|0|0|0|0|.0171|.0376|5200|.0043|0|4860|0|0||
T|TMLCO|201404|BK|12|22|4|3499|0|400|3099|3499|0|0|0|0|.023|.0087|2899|.0008|.5|600|0|0||
T|TMLCO|201404|BP|12|22|19|16207|0|5150|11057|16207|0|0|0|0|.0227|.0081|9507|.0016|.1|6700|0|0||
T|TMLCO|201404|ARU|12|22|5|5000|0|0|4121|4121|0|0|0|0|.0346|.0283|3000|.0001|0|1000|0|121|.01|0
T|TMLCO|201404|ASG|12|22|1|1033|0|0|1033|1033|0|0|0|0|-.0202|.0098|933|.0001|0|100|0|0||
T|TMLCO|201404|ASX|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0||
T|TMLCO|201404|ATI|12|22|5|2800|0|0|2800|2800|0|0|0|0|.0159|.0249|1800|.0001|0|700|0|300|.01|0
T|TMLCO|201404|ATL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0001|.0001|0|||1000|0|0||
T|TMLCO|201404|ATO|12|22|1|619|0|0|619|619|0|0|0|0|-.0502|.0098|619|.0001|0|0||0||
T|TMLCO|201404|ATR|12|22|1|500|0|0|500|500|0|0|0|0|-.2602|.0698|500|.0001|0|0||0||
T|TMLCO|201404|ATU|12|22|1|500|0|0|500|500|0|0|0|0|.724|.034|400|.01|0|100|0|0||
T|TMLCO|201404|ATW|12|22|3|2205|0|0|2205|2205|0|0|0|0|-.1097|.0227|105|.0191|0|1600|.6|500|.01|0
T|TMLCO|201404|AUO|12|22|1|1000|0|1000|0|1000|0|0|0|0|0|0|1000|.005|0|0||0||
T|TMLCO|201404|AUQ|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0001|.0099|1000|.0001|0|1500|0|0||
T|TMLCO|201404|AUY|12|22|53|53448|0|23698|29750|53448|0|0|0|0|.0048|.0065|34898|.0024|0|18550|.1|0||
T|TMLCO|201404|AVH|12|22|2|1350|0|0|1350|1350|0|0|0|0|.0687|.0461|1350|.0001|.4|0||0||
T|TMLCO|201404|AVL|12|22|2|1135|0|0|1135|1135|0|0|0|0|.0085|.01|28|.0064|1|800|.4|307|.0001|1
T|TMLCO|201404|AVP|12|22|11|8140|0|0|8140|8140|0|0|0|0|.0148|.0099|5440|.0001|.1|2700|.4|0||
T|TMLCO|201404|AVV|12|22|1|613|0|0|613|613|0|0|0|0|.0198|.0198|613|.0001|0|0||0||
T|TMLCO|201404|AVX|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|1|0||0||
T|TMLCO|201404|CXH|12|22|4|4186|0|0|4186|4186|0|0|0|0|.0165|.0165|3986|.0001|.1|200|1|0||
T|TMLCO|201404|CXO|12|22|1|1699|0|500|1199|1699|0|0|0|0|.1561|.1161|1599|.0127|0|100|0|0||
T|TMLCO|201404|CYH|12|22|3|2700|0|100|2600|2700|0|0|0|0|.0002|.0154|2700|.0005|.4|0||0||
T|TMLCO|201404|CYS|12|22|9|7500|0|3300|4200|7500|0|0|0|0|.0017|.0081|3800|.0019|0|3700|0|0||
T|TMLCO|201404|CZR|12|22|1|1500|0|0|1500|1500|0|0|0|0|0|.01|0|||1500|0|0||
T|TMLCO|201404|CZZ|12|22|7|6000|0|0|6000|6000|0|0|0|0|-.0131|.0074|4500|.0035|0|1500|0|0||
T|TMLCO|201404|DAL|12|22|34|31179|0|1700|29479|31179|0|0|0|0|.1169|.009|19198|.0037|.1|8166|.2|3815|.01|0
T|TMLCO|201404|DAN|12|22|1|500|0|0|500|500|0|0|0|0|-.1902|.0298|0|||0||500|.0099|0
T|TMLCO|201404|DAR|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0699|.0099|600|.0001|0|600|0|0||
T|TMLCO|201404|DBA|12|22|6|4500|0|1000|3500|4500|0|0|0|0|.0109|.0077|1700|.003|.4|2800|.5|0||
T|TMLCO|201404|DBB|12|22|1|700|0|0|700|700|0|0|0|0|.0198|.0398|700|.0001|0|0||0||
T|TMLCO|201404|DBC|12|22|4|2771|0|1000|1771|2771|0|0|0|0|-.0005|.004|2156|.0039|0|615|0|0||
T|TMLCO|201404|DBD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.23|-.01|1000|.01|0|0||0||
T|TMLCO|201404|DBL|12|22|1|1930|0|500|1430|1930|0|0|0|0|.0096|.0196|1000|.01|0|930|0|0||
T|TMLCO|201404|DBO|12|22|1|827|0|0|827|827|0|0|0|0|.02|.02|0|||827|0|0||
T|TMLCO|201404|DCA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|DCM|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0048|.0098|2000|.0001|.5|0||0||
T|TMLCO|201404|FRA|12|22|5|5250|0|0|5250|5250|0|0|0|0|.0132|.0132|2450|.0001|0|2800|0|0||
T|TMLCO|201404|FRF|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0161|.0161|1876|.0021|.3|124|0|0||
T|TMLCO|201404|FRN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|FRO|12|22|8|6300|0|0|5100|5100|0|0|0|0|-.0058|.0099|2000|.0001|.5|3100|.3|0||
T|TMLCO|201404|FRP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0199|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201404|FRS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1898|.1998|1000|.0001|0|0||0||
T|TMLCO|201404|FSC|12|22|12|13500|0|6200|7300|13500|0|0|0|0|.0065|.0087|6100|.0015|.2|7400|.2|0||
T|TMLCO|201404|FSD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.03|0|||1000|0|0||
T|TMLCO|201404|FSL|12|22|2|1350|0|100|1250|1350|0|0|0|0|-.09|.0078|500|.003|0|850|0|0||
T|TMLCO|201404|FSM|12|22|4|4030|0|0|4030|4030|0|0|0|0|0|.0111|2900|.0001|0|1130|0|0||
T|TMLCO|201404|FSS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|0|0||
T|TMLCO|201404|FST|12|22|11|12734|0|5579|7055|12634|0|0|0|0|.0077|.0093|2055|.0022|0|10579|.1|0||
T|TMLCO|201404|FTC|12|22|1|1827|0|1000|827|1827|0|0|0|0|-.0701|.0599|827|.0001|0|1000|0|0||
T|TMLCO|201404|FTF|12|22|9|9164|0|0|9164|8164|486|0|0|300|.0088|.0099|6000|.0001|0|3164|242.5|0||
T|TMLCO|201404|FTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.09|.01|0|||1000|0|0||
T|TMLCO|201404|JFR|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201404|JGG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|JGT|12|22|3|4684|0|2700|1984|4684|0|0|0|0|.0159|.0159|1984|.0001|0|2700|0|0||
T|TMLCO|201404|JGV|12|22|6|5842|0|1100|4550|5650|0|0|0|0|.0165|.0147|2050|.0008|0|3600|0|0||
T|TMLCO|201404|JGW|12|22|3|2000|0|572|1428|2000|0|0|0|0|-.0328|.0147|1500|.0102|0|0||500|.01|0
T|TMLCO|201404|JHP|12|22|3|3750|0|1100|2650|3750|0|0|0|0|.014|.014|0|||3750|0|0||
T|TMLCO|201404|JJG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0498|1000|.0001|0|0||0||
T|TMLCO|201404|JKS|12|22|9|8104|0|1600|6504|7741|363|0|0|0|-.007|.0311|3000|.0035|0|5104|3.2|0||
T|TMLCO|201404|JLA|12|22|6|6800|0|2135|2680|4815|0|0|0|0|.0099|.0099|2400|.0001|0|2415|0|0||
T|TMLCO|201404|JLS|12|22|5|4765|0|300|4465|4765|0|0|0|0|.0293|.032|3930|.0059|.2|835|0|0||
T|TMLCO|201404|JMF|12|22|9|6700|0|0|6275|6275|0|0|0|0|.0069|.024|6200|.0002|.2|75|0|0||
T|TMLCO|201404|JMI|12|22|3|1800|0|0|1800|1800|0|0|0|0|.0071|.0266|800|.0001|0|1000|0|0||
T|TMLCO|201404|JMT|12|22|1|1280|0|0|1280|1280|0|0|0|0|.0136|.0336|0|||270|1|1010|.015|1
T|TMLCO|201404|JNJ|12|22|13|8988|0|50|8938|8988|0|0|0|0|-.0013|.0106|6238|.0013|.4|1655|0|1095|.01|0
T|TMLCO|201404|JNK|12|22|8|7538|0|4760|2778|7538|0|0|0|0|.0125|.0096|1700|.0009|.6|5838|.1|0||
T|TMLCO|201404|JNS|12|22|2|1666|0|1066|600|1666|0|0|0|0|-.0448|.0099|600|.0001|0|1066|0|0||
T|TMLCO|201404|JOF|12|22|1|500|0|0|500|500|0|0|0|0|.06|.05|0|||500|0|0||
T|TMLCO|201404|JOY|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0147|.0279|2200|.0096|0|0||0||
T|TMLCO|201404|NID|12|22|4|6224|0|0|6224|6224|0|0|0|0|.0143|.0143|5224|.0033|.3|600|1|400|.01|1
T|TMLCO|201404|NIE|12|22|8|8214|0|0|8214|8214|0|0|0|0|.0124|.0246|5200|.0007|0|975|.2|2039|.01|.4
T|TMLCO|201404|NIM|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0198|.0398|1200|.0001|0|0||0||
T|TMLCO|201404|NIO|12|22|8|9576|0|2700|6876|9576|0|0|0|0|.0168|.0132|5726|.0001|0|3850|0|0||
T|TMLCO|201404|NIQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201404|NJR|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0999|.0558|500|.0001|0|700|0|0||
T|TMLCO|201404|NJV|12|22|1|800|0|0|800|800|0|0|0|0|.0198|.0198|800|.0001|0|0||0||
T|TMLCO|201404|NKE|12|22|7|4720|0|200|4520|4720|0|0|0|0|-.0037|.0106|2820|.0012|0|1400|.7|500|.0099|0
T|TMLCO|201404|NKG|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201404|NKX|12|22|3|4386|0|0|4386|4386|0|0|0|0|.001|.0142|2386|.0001|2.7|2000|2.3|0||
T|TMLCO|201404|NKY|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.025|.01|0|||1000|0|0||
T|TMLCO|201404|NLR|12|22|1|666|0|0|666|666|0|0|0|0|.1498|.1498|666|.0001|0|0||0||
T|TMLCO|201404|NLY|12|22|29|26829|0|10388|16441|26829|0|0|0|0|.0102|.0079|13183|.0021|0|13646|0|0||
T|TMLCO|201404|NML|12|22|3|1625|0|0|1625|1625|0|0|0|0|.0246|.0277|685|.0028|0|940|.5|0||
T|TMLCO|201404|NMM|12|22|5|4700|0|100|4600|4700|0|0|0|0|.0192|.0228|3800|.0005|0|900|0|0||
T|TMLCO|201404|NMO|12|22|2|3100|0|0|3100|3100|0|0|0|0|.0212|.0163|2100|.0025|0|1000|0|0||
T|TMLCO|201404|NMR|12|22|1|800|0|0|800|800|0|0|0|0|-.01|0|0|||800|0|0||
T|TMLCO|201404|NMT|12|22|1|1019|0|0|1019|1019|0|0|0|0|.0631|.0231|900|.0222|0|0||119|.01|0
T|TMLCO|201404|NMY|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0144|.0144|1700|.0001|2.2|500|4|0||
T|TMLCO|201404|NMZ|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|1|0||
T|TMLCO|201404|NNA|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0348|.0148|2000|.0001|.5|0||0||
T|TMLCO|201404|RIT|12|22|2|2000|0|0|1401|1401|0|0|0|0|.0227|.0227|1000|.0001|0|401|1|0||
T|TMLCO|201404|RJA|12|22|1|645|0|0|645|645|0|0|0|0|.02|.02|0|||645|0|0||
T|TMLCO|201404|RJI|12|22|4|4728|0|0|4728|4728|0|0|0|0|.014|.0099|2956|.0001|0|1772|0|0||
T|TMLCO|201404|RMD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.036|.024|500|.016|0|500|0|0||
T|TMLCO|201404|RMT|12|22|2|1990|0|0|1990|1990|0|0|0|0|.0185|.0284|1141|.0013|0|849|0|0||
T|TMLCO|201404|RNA|12|22|4|3005|0|0|2255|2255|0|0|0|0|.0221|.072|505|.0001|0|750|.3|1000|.0099|0
T|TMLCO|201404|RNF|12|22|1|700|0|0|700|700|0|0|0|0|.0598|.0698|0|||0||700|.0099|0
T|TMLCO|201404|RNG|12|22|4|3500|0|800|2700|3500|0|0|0|0|.157|.0613|3200|.0055|0|300|0|0||
T|TMLCO|201404|RNN|12|22|54|48930|0|11425|37505|48930|0|0|0|0|.0077|.0071|18841|.0016|0|27989|.1|2100|.0007|0
T|TMLCO|201404|RNP|12|22|3|3100|0|900|2200|3100|0|0|0|0|.0037|.0199|2200|.0001|0|900|0|0||
T|TMLCO|201404|RNR|12|22|1|1708|0|0|1708|1708|0|0|0|0|.1536|.0436|200|.04|0|100|1|1408|.02|1
T|TMLCO|201404|ROG|12|22|1|1700|0|100|1600|1700|0|0|0|0|.1298|.1598|1600|.0001|0|100|0|0||
T|TMLCO|201404|ROX|12|22|14|13941|0|0|13941|13941|0|0|0|0|.0061|.0098|10111|.0006|.1|3830|0|0||
T|TMLCO|201404|RPG|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.0802|.0198|1100|.0001|0|0||0||
T|TMLCO|201404|UTF|12|22|15|13898|0|1980|11918|13898|0|0|0|0|.0082|.019|8644|.001|.2|5254|.3|0||
T|TMLCO|201404|UTG|12|22|5|5855|0|0|5855|5855|0|0|0|0|.032|.0358|4575|.0012|0|1280|0|0||
T|TMLCO|201404|UTX|12|22|3|2100|0|0|2100|2100|0|0|0|0|.1514|.0228|1900|.0066|.3|200|0|0||
T|TMLCO|201404|UUP|12|22|1|1000|0|1000|0|1000|0|0|0|0|.02|0|1000|.005|0|0||0||
T|TMLCO|201404|UZA|12|22|4|3100|0|0|3100|2500|0|0|600|0|.0573|.0457|1600|.0057|0|1500|38.5|0||
T|TMLCO|201404|VAR|12|22|1|1500|0|400|1100|1500|0|0|0|0|-.0458|.3142|0|||500|1|1000|.0181|1
T|TMLCO|201404|VAW|12|22|2|1160|0|0|1160|1160|0|0|0|0|.0248|.0398|1160|.0001|0|0||0||
T|TMLCO|201404|VBF|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0198|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|VBK|12|22|1|500|0|0|500|500|0|0|0|0|-.5402|.0998|500|.0001|0|0||0||
T|TMLCO|201404|VBR|12|22|1|500|0|0|500|500|0|0|0|0|.02|.07|0|||500|0|0||
T|TMLCO|201404|VCV|12|22|5|5300|0|0|5300|5300|0|0|0|0|.0071|.0099|2500|.0001|0|2800|.5|0||
T|TMLCO|201404|VDE|12|22|1|500|0|0|500|500|0|0|0|0|-.168|.022|200|.01|0|300|0|0||
T|TMLCO|201404|VEA|12|22|3|2877|0|2270|607|2877|0|0|0|0|.0183|.0069|1727|.0026|0|1150|0|0||
T|TMLCO|201404|VEU|12|22|5|5450|0|1700|3750|5450|0|0|0|0|.0123|.0094|2625|.0006|.4|2825|0|0||
T|TMLCO|201404|VFC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.242|.078|0|||100|1|900|.0267|1
T|TMLCO|201404|ARMF|12|22|46|30000|0|0|27774|27774|0|0|0|0|.0146|.0384|17407|.0003|.1|8470|.3|1897|.01|0
T|TMLCO|201404|ARMH|12|22|2|2000|0|1000|1000|2000|0|0|0|0|-.1046|.0104|2000|.0073|0|0||0||
T|TMLCO|201404|ARNA|12|22|37|36790|0|8065|28725|36790|0|0|0|0|.009|.0093|18350|.0004|.1|18440|.2|0||
T|TMLCO|201404|ARQL|12|22|3|3000|0|100|2900|3000|0|0|0|0|.0159|.0093|1200|.0009|0|1800|0|0||
T|TMLCO|201404|ARRS|12|22|1|500|0|0|500|500|0|0|0|0|.1998|.0098|500|.0001|0|0||0||
T|TMLCO|201404|ARRY|12|22|6|5400|0|200|5200|5400|0|0|0|0|-.0083|.0117|4200|.0001|.2|1200|1|0||
T|TMLCO|201404|ARTX|12|22|6|4500|0|0|4500|4500|0|0|0|0|-.0159|.0141|2200|.0003|0|2300|0|0||
T|TMLCO|201404|ARUN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0433|.01|0|||1500|0|0||
T|TMLCO|201404|ARWR|12|22|30|25563|0|1300|23563|24863|0|0|0|0|.0683|.0237|13033|.0023|0|11471|.3|359|.02|0
T|TMLCO|201404|ASGN|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|1|0||0||
T|TMLCO|201404|ASHR|12|22|4|3900|0|200|3475|3675|0|0|0|0|.0345|.0178|1400|.0001|0|2275|0|0||
T|TMLCO|201404|ASML|12|22|1|600|0|0|600|600|0|0|0|0|.34|0|600|.03|0|0||0||
T|TMLCO|201404|CSIQ|12|22|31|27780|1000|4900|21880|26780|0|0|0|0|-.1099|.0352|13275|.0036|.1|11605|.1|1900|.01|0
T|TMLCO|201404|CSLT|12|22|22|18300|0|1400|14400|15800|0|0|0|0|-.0085|.0254|7860|.0075|0|7940|.2|0||
T|TMLCO|201404|CSTM|12|22|1|725|0|0|725|725|0|0|0|0|.02|.01|0|||725|0|0||
T|TMLCO|201404|CSUN|12|22|5|6784|0|0|6784|6784|0|0|0|0|-.0639|.017|3584|.0009|0|3200|1.2|0||
T|TMLCO|201404|CSWC|12|22|3|3000|0|700|2300|3000|0|0|0|0|.1132|.1065|2700|.026|.4|300|0|0||
T|TMLCO|201404|CTAS|12|22|1|500|0|400|100|500|0|0|0|0|.052|.002|500|.004|0|0||0||
T|TMLCO|201404|CTCM|12|22|3|2500|0|1300|1200|2500|0|0|0|0|.0159|.0099|1200|.0001|0|1300|0|0||
T|TMLCO|201404|CTCT|12|22|2|1900|0|0|1900|1900|0|0|0|0|-.0769|.0478|1198|.0017|0|702|0|0||
T|TMLCO|201404|CTHR|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0198|500|.0001|0|0||0||
T|TMLCO|201404|CTIC|12|22|9|9399|0|2000|7299|9299|0|0|0|0|.0183|.009|7100|.0006|0|2199|.4|0||
T|TMLCO|201404|CTRL|12|22|3|2877|0|1282|1595|2877|0|0|0|0|-.0612|.0602|2877|.0101|0|0||0||
T|TMLCO|201404|CTRP|12|22|6|4000|0|288|3712|4000|0|0|0|0|-.9209|.0404|2688|.0183|0|1312|0|0||
T|TMLCO|201404|CTRX|12|22|4|3650|0|0|3650|3650|0|0|0|0|-.0114|.0222|3150|.0001|.4|500|0|0||
T|TMLCO|201404|CTSH|12|22|2|1900|0|545|1355|1900|0|0|0|0|-.2421|.0168|1355|.0004|0|545|0|0||
T|TMLCO|201404|CTXS|12|22|2|1835|0|0|1835|1835|0|0|0|0|.0949|.0745|835|.0001|0|1000|0|0||
T|TMLCO|201404|GRUB|12|22|7|5100|0|0|5100|4100|0|0|1000|0|.3431|-.1469|3300|.9243|20.9|1800|0|0||
T|TMLCO|201404|GRVY|12|22|1|1500|0|100|1400|1500|0|0|0|0|.0098|.0098|1400|.0001|0|100|0|0||
T|TMLCO|201404|GS-A|12|22|10|8625|0|0|8625|8625|0|0|0|0|.0392|.0364|5475|.0014|0|3150|.2|0||
T|TMLCO|201404|GS-B|12|22|9|7775|0|0|7775|7775|0|0|0|0|.0213|.0263|3700|.0036|.3|3125|.3|950|.01|0
T|TMLCO|201404|GS-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0598|1000|.0101|0|0||0||
T|TMLCO|201404|GS-D|12|22|15|13270|0|0|12770|12770|0|0|0|0|.0258|.0345|10466|.0028|.1|1456|.3|848|.01|1
T|TMLCO|201404|GS-I|12|22|13|12734|0|0|12734|12645|89|0|0|0|.0193|.0188|4739|.0023|.1|7995|.4|0||
T|TMLCO|201404|GS-J|12|22|9|10400|0|0|10090|10090|0|0|0|0|.022|.0219|5900|.0006|.4|4190|.1|0||
T|TMLCO|201404|GSAT|12|22|4|3700|0|1500|2200|3700|0|0|0|0|-.005|.0099|1700|.0001|0|2000|.2|0||
T|TMLCO|201404|GSVC|12|22|15|13900|0|0|13900|13900|0|0|0|0|-.0135|.0135|9900|.0001|.2|4000|0|0||
T|TMLCO|201404|GTAT|12|22|63|54855|0|3470|51385|54855|0|0|0|0|.0017|.007|38719|.0034|0|15936|.1|200|.01|0
T|TMLCO|201404|GTXI|12|22|2|2400|0|200|2200|2400|0|0|0|0|.05|.01|0|||2400|0|0||
T|TMLCO|201404|GUNR|12|22|1|1095|0|0|1095|1095|0|0|0|0|.0198|.0798|1095|.0001|0|0||0||
T|TMLCO|201404|GURE|12|22|3|2200|0|0|2200|2200|0|0|0|0|-.0015|.014|1300|.0001|0|900|0|0||
T|TMLCO|201404|MHNC|12|22|13|14100|0|100|14000|14100|0|0|0|0|.0479|.0436|10150|.0001|.1|3000|0|950|.01|2
T|TMLCO|201404|MICT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0498|1000|.0001|1|0||0||
T|TMLCO|201404|MIDU|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0884|.0607|600|.0001|1|1700|.4|300|.01|1
T|TMLCO|201404|MIDZ|12|22|1|500|0|0|400|400|0|0|0|0|-.21|.02|0|||400|0|0||
T|TMLCO|201404|MILL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.09|.01|0|||1000|0|0||
T|TMLCO|201404|MIND|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0698|.1298|1100|.0001|0|0||0||
T|TMLCO|201404|MINT|12|22|8|11661|0|300|11361|10651|0|0|0|1010|.0128|.0133|5856|.0014|.3|5805|189.7|0||
T|TMLCO|201404|MITK|12|22|2|2300|0|200|2100|2300|0|0|0|0|.0355|.0211|2100|.0001|0|200|0|0||
T|TMLCO|201404|MITL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|MITT|12|22|1|750|0|0|750|750|0|0|0|0|-.0602|.0398|750|.0001|1|0||0||
T|TMLCO|201404|MKTO|12|22|8|7990|0|1300|6690|7990|0|0|0|0|-.0333|.0392|6617|.0137|.1|1373|0|0||
T|TMLCO|201404|MLNX|12|22|10|8400|0|500|7900|8400|0|0|0|0|.0874|.0238|5300|.0018|0|3100|0|0||
T|TMLCO|201404|MLPX|12|22|1|1300|0|1300|0|1300|0|0|0|0|.0531|.0331|1300|.0085|0|0||0||
T|TMLCO|201404|MMLP|12|22|4|4250|0|300|3550|3850|0|0|0|0|.2326|.0904|1800|.0006|0|2050|0|0||
T|TMLCO|201404|MMSI|12|22|2|2100|0|200|1900|2100|0|0|0|0|.3747|.0318|1700|.0148|0|400|0|0||
T|TMLCO|201404|MNGA|12|22|47|44200|0|1300|41400|42200|500|0|0|0|.006|.0109|21124|.0004|.3|21576|0|0||
T|TMLCO|201404|QIWI|12|22|5|3800|0|0|3800|3800|0|0|0|0|-.1289|.0705|3016|.0059|0|300|0|484|.01|0
T|TMLCO|201404|QLIK|12|22|5|3500|0|400|3100|3500|0|0|0|0|.0427|.0127|3000|.0001|0|500|0|0||
T|TMLCO|201404|QQQX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.024|.024|500|.026|1|500|1|0||
T|TMLCO|201404|QSII|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0307|.004|1446|.0066|0|54|0|0||
T|TMLCO|201404|QTWO|12|22|7|7200|0|0|6185|6185|0|0|0|0|.0293|.0498|4522|.003|0|1663|.1|0||
T|TMLCO|201404|QTWW|12|22|6|5350|0|0|5350|5350|0|0|0|0|.0231|.028|4750|.0001|.2|600|0|0||
T|TMLCO|201404|QUAD|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0498|.0298|1500|.0001|0|0||0||
T|TMLCO|201404|QUMU|12|22|4|3000|0|600|2400|3000|0|0|0|0|.2848|.2548|2400|.0001|.4|600|0|0||
T|TMLCO|201404|QUNR|12|22|8|7700|0|300|7400|7401|299|0|0|0|.0264|.1125|4801|.002|0|2899|2.3|0||
T|TMLCO|201404|RALY|12|22|2|2343|0|300|2043|2343|0|0|0|0|.2043|.0569|1185|.0011|0|200|0|958|.0099|0
T|TMLCO|201404|TAXI|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0249|.0249|500|.0001|0|500|0|0||
T|TMLCO|201404|TBNK|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0419|.0419|800|.0113|0|200|0|0||
T|TMLCO|201404|TCAP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0098|1000|.0001|1|0||0||
T|TMLCO|201404|TCBI|12|22|1|500|0|500|0|500|0|0|0|0|.1|0|500|.035|0|0||0||
T|TMLCO|201404|TCPC|12|22|3|2700|0|1000|1700|2700|0|0|0|0|.0655|.0151|1706|.0059|0|994|0|0||
T|TMLCO|201404|TCRD|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.01|.01|0|||1600|0|0||
T|TMLCO|201404|TDIV|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0346|.0546|1400|.0065|0|100|0|0||
T|TMLCO|201404|TDTT|12|22|1|1599|0|0|1599|1599|0|0|0|0|.02|.02|0|||1599|0|0||
T|TMLCO|201404|TECL|12|22|2|2000|0|0|2000|2000|0|0|0|0|.2229|.0979|1100|.0019|0|900|0|0||
T|TMLCO|201404|TECS|12|22|3|3600|0|1000|2600|3600|0|0|0|0|.0105|.0193|1900|.0001|0|1700|0|0||
T|TMLCO|201404|TEDU|12|22|5|3500|0|0|3100|3100|0|0|0|0|-.101|.0222|1700|.0015|0|1400|0|0||
T|TMLCO|201404|TEVA|12|22|7|5743|0|100|5643|5743|0|0|0|0|-.1572|.0109|5041|.0001|.2|702|0|0||
T|TMLCO|201404|TGTX|12|22|4|2720|0|0|2490|2490|0|0|0|0|.0878|.034|0|||2490|0|0||
T|TMLCO|201404|THLD|12|22|3|2840|0|200|2640|2840|0|0|0|0|.0028|.0098|2140|.0001|.5|700|0|0||
T|TMLCO|201404|GCVRZ|12|22|6|5150|0|0|5150|5150|0|0|0|0|.009|.0045|1000|.0001|0|4150|0|0||
T|TMLCO|201404|GDV-A|12|22|3|3300|0|0|3300|3300|0|0|0|0|.0145|.0163|1300|.0001|0|2000|0|0||
T|TMLCO|201404|GGN-B|12|22|2|1640|0|0|1640|1140|0|500|0|0|.02|.06|7|.0001|0|1633|15.8|0||
T|TMLCO|201404|GLRIW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.15|.15|50|.0001|1|950|1|0||
T|TMLCO|201404|GOOGL|12|22|11|9840|0|0|9840|9840|0|0|0|0|.2497|.1948|8740|.0152|0|1100|.9|0||
T|TMLCO|201404|GUT-A|12|22|1|1300|0|0|1300|1300|0|0|0|0|.1398|.1398|1300|.0001|1|0||0||
T|TMLCO|201404|HAWKB|12|22|1|1642|0|1642|0|1642|0|0|0|0|-.1|.01|1642|.005|1|0||0||
T|TMLCO|201404|HCN-J|12|22|1|600|0|0|600|600|0|0|0|0|.08|.09|0|||600|1|0||
T|TMLCO|201404|HPT-D|12|22|1|900|0|0|900|0|444|0|0|120|-.0134|.04|0|||900|3985.2|0||
T|TMLCO|201404|IMKTA|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0202|.0898|1500|.0001|0|0||0||
T|TMLCO|201404|IRC-A|12|22|2|1200|0|0|1200|1200|0|0|0|0|.2458|.2458|0|||1200|0|0||
T|TMLCO|201404|JPM-A|12|22|22|20766|0|0|20766|20766|0|0|0|0|.0226|.0246|12485|.0013|.5|7281|.2|1000|.016|1
T|TMLCO|201404|JPM-B|12|22|34|33185|0|613|31547|32160|0|0|0|0|.0121|.011|20938|.0004|.1|11222|.1|0||
T|TMLCO|201404|JPM-C|12|22|9|9625|0|100|9485|9585|0|0|0|0|.0331|.0243|3900|.0019|1.2|3780|.8|1905|.0096|0
T|TMLCO|201404|JPM-D|12|22|9|7652|0|1300|6352|7152|500|0|0|0|.0133|.0112|5367|.0036|0|2285|5.3|0||
T|TMLCO|201404|KBALB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0902|.0698|1000|.0001|0|0||0||
T|TMLCO|201404|KIM-I|12|22|8|6133|0|0|6133|6133|0|0|0|0|.0375|.0261|2075|.002|0|4058|0|0||
T|TMLCO|201404|BV|12|22|8|4000|0|0|4000|4000|0|0|0|0|.004|.0102|3000|.0001|0|930|.1|70|.01|1
T|TMLCO|201404|BX|12|22|60|44359|0|6345|37514|42959|0|900|0|0|.0087|.0102|24614|.0027|.1|18245|2.7|1000|.0149|0
T|TMLCO|201404|CB|12|22|3|2250|0|0|2250|2250|0|0|0|0|-.0422|.0478|300|.0001|0|1200|0|750|.0333|0
T|TMLCO|201404|CE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.166|.014|850|.0165|0|50|0|100|.0099|0
T|TMLCO|201404|CF|12|22|5|4420|900|0|3520|3520|0|0|0|0|.662|.248|2220|.0216|0|1000|0|300|.0333|0
T|TMLCO|201404|CG|12|22|5|4080|0|0|4080|4080|0|0|0|0|-.0675|.0405|4080|.0067|0|0||0||
T|TMLCO|201404|CH|12|22|1|750|0|0|750|750|0|0|0|0|.02|.02|0|||750|0|0||
T|TMLCO|201404|CI|12|22|1|500|0|0|500|500|0|0|0|0|-.12|.04|0|||500|1|0||
T|TMLCO|201404|CL|12|22|5|6000|0|3500|2500|6000|0|0|0|0|-.0521|.0212|3100|.0077|0|2900|0|0||
T|TMLCO|201404|CO|12|22|6|5700|0|0|5600|5600|0|0|0|0|.0204|.0201|3100|.0014|0|2500|0|0||
T|TMLCO|201404|CW|12|22|6|3928|0|0|3928|3928|0|0|0|0|.0727|.0707|2928|.0001|0|0||1000|.015|0
T|TMLCO|201404|CX|12|22|10|10500|0|3700|6800|10500|0|0|0|0|-.016|.008|8800|.0012|0|1700|1|0||
T|TMLCO|201404|CY|12|22|14|14957|0|3357|11600|14957|0|0|0|0|-.0059|.0088|9000|.001|0|5957|0|0||
T|TMLCO|201404|DB|12|22|1|1500|0|1100|400|1500|0|0|0|0|.09|.01|0|||1500|0|0||
T|TMLCO|201404|AVY|12|22|1|800|0|0|800|800|0|0|0|0|.0698|.0198|800|.0001|0|0||0||
T|TMLCO|201404|AWF|12|22|15|14690|0|2000|12236|14236|0|0|0|0|.0121|.0111|8543|.0009|.1|5693|.2|0||
T|TMLCO|201404|AWH|12|22|6|8432|0|0|8432|8432|0|0|0|0|.2248|.2847|2019|.0395|0|3358|.1|3055|.0495|1
T|TMLCO|201404|AWK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|AWP|12|22|2|2902|0|1500|1402|2902|0|0|0|0|.0096|.0096|1302|.0005|.6|1600|.1|0||
T|TMLCO|201404|AWX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|1|0||0||
T|TMLCO|201404|AXL|12|22|4|4350|0|1350|3000|4350|0|0|0|0|-.0813|.0094|3855|.0034|0|495|0|0||
T|TMLCO|201404|AXN|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201404|AXP|12|22|13|9702|0|1000|8702|9702|0|0|0|0|.1157|.0156|4502|.0073|0|3200|0|2000|.0085|.2
T|TMLCO|201404|AXU|12|22|2|1500|0|0|1500|900|0|0|0|600|.0027|.0033|0|||1500|336.7|0||
T|TMLCO|201404|AYN|12|22|1|600|0|0|600|600|0|0|0|0|.0398|.0298|600|.0001|0|0||0||
T|TMLCO|201404|AZC|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201404|AZN|12|22|2|2500|0|1500|1000|2500|0|0|0|0|.2244|.0164|1000|.0221|0|0||1500|.01|0
T|TMLCO|201404|BAA|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0031|.0029|3000|.0004|0|500|0|0||
T|TMLCO|201404|BAB|12|22|3|3800|0|200|3600|3800|0|0|0|0|.0235|.0235|3800|.0005|.7|0||0||
T|TMLCO|201404|BAC|12|22|579|504582|0|218003|282790|500793|0|0|0|0|.0087|.0066|310876|.0029|.1|182238|.1|7679|.0074|0
T|TMLCO|201404|BAH|12|22|2|1900|0|0|1900|1900|0|0|0|0|-.0133|.0178|1100|.0019|0|800|0|0||
T|TMLCO|201404|DDD|12|22|29|25280|0|6400|18330|24730|0|0|0|0|-.1043|.0586|12910|.0053|0|9200|0|2620|.0144|.2
T|TMLCO|201404|DDF|12|22|3|4023|0|0|3637|3637|0|0|0|0|.0099|.0099|1000|.0001|0|2637|0|0||
T|TMLCO|201404|DDR|12|22|6|6461|0|0|6461|6461|0|0|0|0|.0117|.0099|3961|.0001|.3|2500|0|0||
T|TMLCO|201404|DDS|12|22|1|1800|0|0|1800|1800|0|0|0|0|-.0002|.0998|1800|.0001|0|0||0||
T|TMLCO|201404|DEJ|12|22|11|11094|0|0|11094|11094|0|0|0|0|.0018|.0032|7085|.0002|.1|4009|.2|0||
T|TMLCO|201404|DEM|12|22|6|4782|0|0|4782|4782|0|0|0|0|.0051|.0377|4782|.0001|.2|0||0||
T|TMLCO|201404|DEO|12|22|2|1761|0|0|1761|1761|0|0|0|0|-.0046|.0097|1761|.0207|0|0||0||
T|TMLCO|201404|DEX|12|22|2|2211|0|0|2211|2211|0|0|0|0|.0121|.0121|2211|.0001|0|0||0||
T|TMLCO|201404|DFE|12|22|6|5651|0|1200|4451|5651|0|0|0|0|.0203|.0221|3536|.0016|.3|2115|0|0||
T|TMLCO|201404|DGI|12|22|1|500|0|0|500|500|0|0|0|0|-.1352|.0148|62|.0211|0|438|0|0||
T|TMLCO|201404|DGS|12|22|1|1263|0|0|1263|1263|0|0|0|0|.1373|.0873|500|.016|0|763|0|0||
T|TMLCO|201404|DGX|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0979|.0159|1000|.0001|0|1500|0|0||
T|TMLCO|201404|DHF|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|FTR|12|22|20|15690|0|7376|8314|15690|0|0|0|0|.0049|.006|10882|.0029|.1|4808|0|0||
T|TMLCO|201404|FUN|12|22|1|500|0|0|500|500|0|0|0|0|.036|.166|100|.01|0|400|0|0||
T|TMLCO|201404|FUR|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1386|.0172|900|.0012|0|500|0|100|.03|0
T|TMLCO|201404|FVE|12|22|56|48098|0|1593|43668|44777|0|332|105|47|.007|.0115|25249|.0002|.2|18012|3.7|2000|.01|0
T|TMLCO|201404|FWM|12|22|1|500|0|0|500|500|0|0|0|0|.1298|.0198|500|.0001|0|0||0||
T|TMLCO|201404|FXA|12|22|1|1919|0|0|1919|1919|0|0|0|0|-.0231|.0169|1919|.0016|.5|0||0||
T|TMLCO|201404|FXC|12|22|2|2650|0|0|2650|2650|0|0|0|0|.0683|.026|2650|.0001|0|0||0||
T|TMLCO|201404|FXE|12|22|3|2500|0|0|2500|2500|0|0|0|0|.02|.016|0|||2500|1|0||
T|TMLCO|201404|FXG|12|22|1|1450|0|1100|350|1450|0|0|0|0|.01|.02|350|.0001|0|1100|0|0||
T|TMLCO|201404|FXH|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0007|.0237|900|.0045|.8|400|0|0||
T|TMLCO|201404|FXI|12|22|12|10650|0|4750|5900|10650|0|0|0|0|-.0275|.0084|5000|.0017|0|5650|0|0||
T|TMLCO|201404|FXL|12|22|2|1752|0|0|1752|1752|0|0|0|0|.0328|.0145|1752|.0001|0|0||0||
T|TMLCO|201404|FXN|12|22|1|715|0|0|715|715|0|0|0|0|-.0102|.0098|715|.0001|0|0||0||
T|TMLCO|201404|FXO|12|22|2|1874|0|0|1874|1874|0|0|0|0|.0459|.0152|1000|.0001|0|874|1|0||
T|TMLCO|201404|FXR|12|22|3|1983|0|0|1983|1983|0|0|0|0|-.0116|.0237|750|.0001|1|1233|0|0||
T|TMLCO|201404|FXU|12|22|1|1077|0|300|777|1077|0|0|0|0|.0099|.0299|777|.0001|0|300|0|0||
T|TMLCO|201404|GAB|12|22|3|3200|0|200|3000|3200|0|0|0|0|.0095|.0095|3000|.0003|0|200|0|0||
T|TMLCO|201404|JPC|12|22|5|4960|0|1050|3910|4960|0|0|0|0|.0142|.012|2060|.0001|0|2900|0|0||
T|TMLCO|201404|JPG|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0198|.0198|1800|.0001|0|0||0||
T|TMLCO|201404|JPI|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0165|.0098|1500|.0001|0|0||0||
T|TMLCO|201404|JPM|12|22|43|38273|0|9734|28539|38273|0|0|0|0|.0082|.0082|19869|.0031|.2|16404|0|2000|.01|0
T|TMLCO|201404|JPS|12|22|9|8199|0|2200|5999|8199|0|0|0|0|.0099|.0099|2750|.0001|0|5449|.2|0||
T|TMLCO|201404|JPZ|12|22|4|2949|0|0|2949|2949|0|0|0|0|.0177|.0177|0|||2949|0|0||
T|TMLCO|201404|JQC|12|22|11|12717|0|3300|9417|12717|0|0|0|0|.0085|.0099|5590|.0001|.2|7127|0|0||
T|TMLCO|201404|JRN|12|22|2|2995|0|0|2995|2995|0|0|0|0|.0325|.0225|2895|.0004|0|100|0|0||
T|TMLCO|201404|JRO|12|22|3|2275|0|0|2275|2275|0|0|0|0|-.0051|.0099|1700|.0001|0|575|0|0||
T|TMLCO|201404|JRS|12|22|6|8120|0|300|7820|8120|0|0|0|0|.0104|.0119|5300|.0003|.3|2820|.6|0||
T|TMLCO|201404|JSD|12|22|4|3400|0|0|3400|3400|0|0|0|0|.0039|.0145|3400|.0001|0|0||0||
T|TMLCO|201404|JSN|12|22|6|4443|0|0|4443|4163|200|0|50|30|.0086|.0119|858|.0001|0|3585|8.3|0||
T|TMLCO|201404|JTD|12|22|2|2253|0|0|2253|953|0|0|0|1300|-.0211|.0099|753|.0001|0|1500|538.3|0||
T|TMLCO|201404|JTP|12|22|6|6400|0|2100|4300|6400|0|0|0|0|.0099|.0099|3400|.0001|0|3000|0|0||
T|TMLCO|201404|JVA|12|22|1|1100|0|700|400|1100|0|0|0|0|-.0601|.0299|400|.0001|0|700|0|0||
T|TMLCO|201404|JWN|12|22|2|1895|0|515|1380|1895|0|0|0|0|-.3243|.0117|1895|.0275|0|0||0||
T|TMLCO|201404|JXI|12|22|1|500|0|0|500|500|0|0|0|0|.0736|.1036|500|.0032|0|0||0||
T|TMLCO|201404|KBE|12|22|1|904|0|0|904|904|0|0|0|0|-.05|.01|0|||904|0|0||
T|TMLCO|201404|KBH|12|22|33|29150|0|2800|25865|28665|0|0|0|0|.0115|.0102|17650|.0006|.1|10415|.1|600|.01|0
T|TMLCO|201404|NNC|12|22|5|4600|0|0|4600|4600|0|0|0|0|.0121|.011|3300|.0016|0|1300|0|0||
T|TMLCO|201404|NNJ|12|22|4|3200|0|0|3200|3200|0|0|0|0|.0499|.0499|2350|.0009|0|850|0|0||
T|TMLCO|201404|NNP|12|22|2|3300|0|0|3300|3300|0|0|0|0|.01|.0191|1200|.01|0|2100|.7|0||
T|TMLCO|201404|NNY|12|22|2|2624|0|100|2524|2624|0|0|0|0|.0298|.0298|2524|.0001|0|100|0|0||
T|TMLCO|201404|NOC|12|22|1|669|0|0|669|669|0|0|0|0|-.3902|.0298|669|.0001|0|0||0||
T|TMLCO|201404|NOG|12|22|2|1300|0|0|1300|1300|0|0|0|0|-.0723|.0485|0|||800|1|500|.01|0
T|TMLCO|201404|NOK|12|22|24|20370|0|9470|10900|20370|0|0|0|0|.0121|.0058|10600|.0036|0|9770|.1|0||
T|TMLCO|201404|NOR|12|22|8|10100|0|0|9500|9302|0|0|0|198|.0037|.0093|4400|.0008|0|5100|15.9|0||
T|TMLCO|201404|NOV|12|22|4|2600|0|500|2100|2600|0|0|0|0|-.0946|.0116|2400|.0016|.1|200|1|0||
T|TMLCO|201404|NOW|12|22|5|3540|0|0|3540|3540|0|0|0|0|.3022|.0461|3232|.0047|0|308|0|0||
T|TMLCO|201404|NPD|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0243|.0243|1500|.0001|0|200|1|800|.01|1
T|TMLCO|201404|NPF|12|22|2|2200|0|0|2200|2200|0|0|0|0|-.0073|.0131|1100|.0037|0|1100|0|0||
T|TMLCO|201404|NPI|12|22|3|2771|0|0|2771|2771|0|0|0|0|.0099|.0099|1500|.0001|0|1271|0|0||
T|TMLCO|201404|NPM|12|22|1|1385|0|700|685|1385|0|0|0|0|.0199|.0099|685|.0001|0|700|0|0||
T|TMLCO|201404|NPP|12|22|4|5300|0|0|5300|5300|0|0|0|0|.0194|.0303|1400|.0001|0|1300|.3|2600|.0142|.4
T|TMLCO|201404|NPT|12|22|3|2331|0|1331|1000|2331|0|0|0|0|.0328|.0099|1000|.0001|.5|1331|0|0||
T|TMLCO|201404|NPV|12|22|1|1622|0|0|1622|1622|0|0|0|0|.0199|.0199|800|.0001|0|822|0|0||
T|TMLCO|201404|NQC|12|22|3|2977|0|0|1577|1577|0|0|0|0|-.0013|.0104|500|.0001|0|1077|.9|0||
T|TMLCO|201404|RPM|12|22|7|5000|0|400|4600|5000|0|0|0|0|.0768|.0252|2700|.0055|0|2300|.2|0||
T|TMLCO|201404|RPV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.0598|0|||0||1000|.0099|0
T|TMLCO|201404|RQI|12|22|25|22525|0|2450|19849|22299|0|0|0|0|.0037|.0119|13975|.0004|.1|8324|.1|0||
T|TMLCO|201404|RRD|12|22|4|3725|0|0|3725|3725|0|0|0|0|-.026|.0083|1900|.0016|.4|1825|0|0||
T|TMLCO|201404|RSE|12|22|1|625|0|0|625|625|0|0|0|0|.0198|.0298|625|.0001|0|0||0||
T|TMLCO|201404|RSH|12|22|31|29810|0|3900|25910|29810|0|0|0|0|.0143|.0093|13800|.0003|.1|16010|.1|0||
T|TMLCO|201404|RSO|12|22|4|3700|0|3700|0|3700|0|0|0|0|.0084|.0046|2000|.005|.2|1700|0|0||
T|TMLCO|201404|RSP|12|22|1|683|0|0|683|683|0|0|0|0|.0198|.0198|683|.0001|0|0||0||
T|TMLCO|201404|RST|12|22|1|500|0|0|500|500|0|0|0|0|.09|.03|0|||500|0|0||
T|TMLCO|201404|RSX|12|22|16|13100|0|4200|8900|12400|0|700|0|0|.0177|.0072|7000|.0019|.3|6100|5.3|0||
T|TMLCO|201404|RTK|12|22|6|6500|0|5100|1400|6500|0|0|0|0|-.0266|.0088|2200|.0018|0|4300|0|0||
T|TMLCO|201404|RTN|12|22|2|1511|0|0|1511|1511|0|0|0|0|-.1192|.0314|700|.0001|0|811|0|0||
T|TMLCO|201404|RVP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0598|1000|.0001|0|0||0||
T|TMLCO|201404|RVT|12|22|5|4660|0|1000|3660|4660|0|0|0|0|.0184|.0146|2360|.0001|0|2300|0|0||
T|TMLCO|201404|RWK|12|22|1|1200|0|1200|0|1200|0|0|0|0|.17|.14|1200|.01|0|0||0||
T|TMLCO|201404|VGI|12|22|2|2900|0|0|2900|2900|0|0|0|0|.0198|.0198|2400|.0001|0|500|0|0||
T|TMLCO|201404|VGK|12|22|5|4122|0|1622|2500|4122|0|0|0|0|-.0038|.0072|2664|.0022|0|1458|0|0||
T|TMLCO|201404|VGR|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0365|.0098|1500|.0001|0|0||0||
T|TMLCO|201404|VGT|12|22|3|3040|0|0|3040|3040|0|0|0|0|.2753|.0328|2300|.0027|0|500|0|240|.0088|0
T|TMLCO|201404|VGZ|12|22|2|2750|0|0|2750|2750|0|0|0|0|.006|.006|1700|.0001|0|1050|0|0||
T|TMLCO|201404|VHC|12|22|4|3400|0|0|3400|3400|0|0|0|0|-.0602|.0268|3292|.0188|0|108|0|0||
T|TMLCO|201404|VHT|12|22|1|500|0|0|500|500|0|0|0|0|-.1002|.0498|500|.0001|0|0||0||
T|TMLCO|201404|VIA|12|22|1|600|0|0|600|600|0|0|0|0|.0598|-.0202|435|.0208|0|165|0|0||
T|TMLCO|201404|VIG|12|22|5|5599|0|2074|3525|5599|0|0|0|0|.0898|.014|1110|.0001|0|4489|0|0||
T|TMLCO|201404|VIP|12|22|6|5935|0|2035|3900|5935|0|0|0|0|.0286|.0088|800|.0044|0|5135|.1|0||
T|TMLCO|201404|VIS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|VIV|12|22|5|4150|0|100|4050|4150|0|0|0|0|.0644|.0061|2550|.0032|0|1600|0|0||
T|TMLCO|201404|VKI|12|22|4|4000|0|0|4000|4000|0|0|0|0|-.0102|.0098|4000|.0001|0|0||0||
T|TMLCO|201404|VKQ|12|22|4|3598|0|0|3598|3598|0|0|0|0|.0143|.0099|1998|.0001|0|1600|0|0||
T|TMLCO|201404|VLO|12|22|27|23916|0|2850|21066|23916|0|0|0|0|.0441|.0116|16669|.0014|.1|6589|.2|658|.01|0
T|TMLCO|201404|VLY|12|22|6|4600|0|1300|3300|4600|0|0|0|0|.0192|.0057|4400|.0023|0|200|0|0||
T|TMLCO|201404|ASTC|12|22|1|800|0|0|800|800|0|0|0|0|-.0102|.0098|800|.0001|0|0||0||
T|TMLCO|201404|ASTI|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0046|.0046|1000|.0001|0|1000|0|0||
T|TMLCO|201404|ASTM|12|22|6|4350|0|0|4350|4350|0|0|0|0|.0169|.018|700|.0001|.7|3650|0|0||
T|TMLCO|201404|ATAX|12|22|1|1600|0|0|1600|1600|0|0|0|0|.03|.01|400|.0001|0|1200|0|0||
T|TMLCO|201404|ATEN|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|1|0||
T|TMLCO|201404|ATHL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.47|.07|0|||1000|0|0||
T|TMLCO|201404|ATHN|12|22|3|1800|0|100|1700|1100|0|0|0|700|.7038|.2783|800|.0113|0|300|0|700|.02|307.8
T|TMLCO|201404|ATHX|12|22|17|15937|0|3000|12937|15937|0|0|0|0|.0161|.01|8887|.0005|0|7050|0|0||
T|TMLCO|201404|ATLS|12|22|1|1200|0|0|1200|1200|0|0|0|0|.07|.06|400|.03|0|800|0|0||
T|TMLCO|201404|ATML|12|22|7|5000|0|400|4600|5000|0|0|0|0|.0071|.0091|2400|.0009|0|2600|0|0||
T|TMLCO|201404|ATNM|12|22|2|1750|0|0|1750|1750|0|0|0|0|.3242|.3242|750|.0001|0|0||1000|.01|0
T|TMLCO|201404|ATOS|12|22|3|2123|0|0|2023|2023|0|0|0|0|.024|.0098|1623|.0001|0|400|0|0||
T|TMLCO|201404|ATRM|12|22|5|3600|0|0|3400|3400|0|0|0|0|-.1212|.175|2000|.001|0|1100|5.1|300|.01|0
T|TMLCO|201404|ATRS|12|22|12|12635|0|1100|10435|11535|0|0|0|0|.0006|.0085|6006|.0023|.1|5529|0|0||
T|TMLCO|201404|CUDA|12|22|5|4090|0|300|3790|4090|0|0|0|0|.0571|.1414|4090|.0006|0|0||0||
T|TMLCO|201404|CURE|12|22|2|1500|0|0|1500|1500|0|0|0|0|.2213|.0747|1200|.0346|0|300|0|0||
T|TMLCO|201404|CVGI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|CVRR|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0222|.0102|2231|.0235|0|0||269|.01|0
T|TMLCO|201404|CWCO|12|22|1|500|0|0|500|500|0|0|0|0|.01|.03|0|||500|0|0||
T|TMLCO|201404|CWST|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.046|-.006|800|.01|0|200|1|0||
T|TMLCO|201404|CWTR|12|22|14|14750|0|2100|12650|14750|0|0|0|0|.0016|.0061|8100|.0007|0|6650|0|0||
T|TMLCO|201404|CXDC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0702|.0098|1000|.0001|1|0||0||
T|TMLCO|201404|CYCC|12|22|11|9600|0|0|8069|7445|0|0|624|0|-.023|.0118|7229|.0001|0|840|185.2|0||
T|TMLCO|201404|CYNI|12|22|6|5450|489|0|2450|2450|0|0|0|0|-.0094|.0212|2450|.0001|0|0||0||
T|TMLCO|201404|CYOU|12|22|2|1100|0|0|1100|1100|0|0|0|0|.2298|.0707|1100|.0001|.5|0||0||
T|TMLCO|201404|CYRN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0598|.0598|2000|.0001|0|0||0||
T|TMLCO|201404|CYTK|12|22|42|43000|0|9300|32900|42200|0|0|0|0|.0001|.0149|16702|.0012|.1|24728|.1|770|.02|1
T|TMLCO|201404|GURU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0498|1000|.0001|0|0||0||
T|TMLCO|201404|GWPH|12|22|10|9740|0|200|8540|8440|0|0|300|0|.5717|.2232|4542|.0448|0|3160|.3|1038|.0099|33.7
T|TMLCO|201404|GWRE|12|22|2|1581|0|0|1581|1581|0|0|0|0|.0129|.0435|1000|.0001|0|0||581|.0199|0
T|TMLCO|201404|GYRO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.11|0|||1000|0|0||
T|TMLCO|201404|HALO|12|22|16|14100|0|2500|11200|13700|0|0|0|0|-.033|.0096|10400|.0015|.1|3300|0|0||
T|TMLCO|201404|HART|12|22|3|3000|0|0|3000|3000|0|0|0|0|.2407|.0973|1113|.0026|0|1000|0|887|.01|0
T|TMLCO|201404|HASI|12|22|51|44012|600|300|43112|43412|0|0|0|0|-.0069|.0115|17720|.0039|.2|25392|.3|300|.01|1
T|TMLCO|201404|HBAN|12|22|16|14478|0|5330|9148|14478|0|0|0|0|-.0036|.0054|10800|.0031|0|3678|0|0||
T|TMLCO|201404|HBHC|12|22|1|1618|0|0|1618|1618|0|0|0|0|-.0602|.0098|1618|.0001|1|0||0||
T|TMLCO|201404|HBIO|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201404|HCBK|12|22|2|2178|0|1178|1000|2178|0|0|0|0|-.0012|.0079|900|.0025|0|1278|0|0||
T|TMLCO|201404|HCLP|12|22|9|8570|0|400|8170|8570|0|0|0|0|-.1496|.0917|6263|.0035|.2|2307|0|0||
T|TMLCO|201404|HEAR|12|22|3|2000|0|0|2000|2000|0|0|0|0|.007|.0295|510|.0007|0|1250|0|240|.02|0
T|TMLCO|201404|HEDJ|12|22|2|2900|0|1850|950|2800|0|0|0|0|.1591|.0366|0|||950|0|1850|.01|0
T|TMLCO|201404|MNKD|12|22|129|109175|0|11874|96701|107675|0|100|800|0|.0358|.0096|55099|.0015|.1|50436|2.5|3040|.0132|0
T|TMLCO|201404|MNOV|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.1|.01|0|||1500|0|0||
T|TMLCO|201404|MNST|12|22|1|900|0|0|900|900|0|0|0|0|-.0402|.0198|900|.0001|0|0||0||
T|TMLCO|201404|MNTA|12|22|1|700|0|0|700|700|0|0|0|0|-.0002|.0198|700|.0001|0|0||0||
T|TMLCO|201404|MNTG|12|22|6|6000|0|0|5349|5349|0|0|0|0|.0499|.0156|3000|.0001|0|2349|.4|0||
T|TMLCO|201404|MOAT|12|22|5|6489|0|2400|4089|6489|0|0|0|0|.0171|.0154|3407|.0018|0|3082|0|0||
T|TMLCO|201404|MOBI|12|22|10|6800|0|0|6800|6500|0|0|0|0|.0558|.0206|3800|.0027|0|3000|193.4|0||
T|TMLCO|201404|MOCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.22|.21|1000|.01|0|0||0||
T|TMLCO|201404|MONT|12|22|2|2000|0|0|2000|1000|1000|0|0|0|.021|.056|400|.01|10|1600|3.8|0||
T|TMLCO|201404|MORT|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0598|500|.0001|0|0||0||
T|TMLCO|201404|MPEL|12|22|21|18193|0|4110|14083|18193|0|0|0|0|.0545|.0161|9200|.0064|0|5593|0|3400|.0104|.4
T|TMLCO|201404|MPET|12|22|4|3700|0|0|3700|3700|0|0|0|0|.0206|.0125|3200|.0001|.3|500|0|0||
T|TMLCO|201404|MPWR|12|22|1|750|0|200|550|750|0|0|0|0|.1093|.0193|200|.02|0|550|0|0||
T|TMLCO|201404|MRVL|12|22|6|6740|0|3940|2800|6740|0|0|0|0|-.0081|.0099|2800|.0001|0|3940|0|0||
T|TMLCO|201404|RATE|12|22|3|2540|0|0|2000|2000|0|0|0|0|-.0301|.0149|1000|.0001|0|1000|0|0||
T|TMLCO|201404|RBCN|12|22|3|3222|0|300|2733|3033|0|0|0|0|.0604|.0143|500|.01|0|2533|.6|0||
T|TMLCO|201404|RCKY|12|22|1|1000|0|1000|0|1000|0|0|0|0|0|0|1000|.04|0|0||0||
T|TMLCO|201404|RDHL|12|22|1|500|0|0|500|500|0|0|0|0|.686|.686|200|.03|0|300|0|0||
T|TMLCO|201404|RDIV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.03|1000|.01|0|0||0||
T|TMLCO|201404|RDNT|12|22|6|5700|0|0|5700|5700|0|0|0|0|-.0025|.014|4069|.0005|0|1631|0|0||
T|TMLCO|201404|REED|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201404|REFR|12|22|23|23431|0|0|23431|20931|2500|0|0|0|.0065|.025|17530|.0017|.1|5901|4.2|0||
T|TMLCO|201404|REGN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.6089|.3439|1100|.001|0|900|0|0||
T|TMLCO|201404|RELL|12|22|7|3900|0|0|3900|3900|0|0|0|0|.0588|.048|3300|.0001|0|600|0|0||
T|TMLCO|201404|RENN|12|22|14|12089|0|2200|9889|12089|0|0|0|0|.0146|.0083|5800|.0018|0|6289|0|0||
T|TMLCO|201404|REPH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.4178|.0878|1000|.0011|.9|0||0||
T|TMLCO|201404|RESI|12|22|2|2500|0|0|2500|2500|0|0|0|0|.082|.038|0|||2500|0|0||
T|TMLCO|201404|REXX|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0298|500|.0001|0|0||0||
T|TMLCO|201404|THRM|12|22|1|500|0|0|500|500|0|0|0|0|.2798|.0698|500|.0001|0|0||0||
T|TMLCO|201404|THRX|12|22|18|14935|0|700|14235|14835|0|0|100|0|.0027|.0889|8600|.0033|.2|4335|.2|2000|.037|5.8
T|TMLCO|201404|THTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|TIBX|12|22|3|1800|0|100|1700|1800|0|0|0|0|-.0167|.0094|600|.0009|0|1200|0|0||
T|TMLCO|201404|TICC|12|22|4|3700|0|1500|2200|3700|0|0|0|0|.0061|.0099|2200|.0001|.3|1500|0|0||
T|TMLCO|201404|TINY|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0181|.0148|3000|.0001|.5|0||0||
T|TMLCO|201404|TIPT|12|22|6|4100|0|0|4000|4000|0|0|0|0|.0739|.1064|1786|.0124|0|2214|0|0||
T|TMLCO|201404|TITN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.438|.0413|500|.003|0|1000|0|0||
T|TMLCO|201404|TKMR|12|22|14|11902|0|0|11602|11602|0|0|0|0|.0361|.0747|7960|.0027|.1|1042|.9|2600|.0502|2.1
T|TMLCO|201404|TLLP|12|22|1|800|0|0|800|800|0|0|0|0|.0698|.1698|800|.0001|0|0||0||
T|TMLCO|201404|TLMR|12|22|2|1720|800|0|720|720|0|0|0|0|.0298|.0398|720|.0001|0|0||0||
T|TMLCO|201404|TLOG|12|22|8|7100|0|0|7100|7100|0|0|0|0|.1107|.0797|5100|.0001|.5|1000|0|1000|.0099|0
T|TMLCO|201404|TMHC|12|22|1|500|0|0|500|500|0|0|0|0|.1298|.0298|500|.0001|1|0||0||
T|TMLCO|201404|TMNG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201404|TMUS|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0602|.0099|1500|.0001|0|500|0|0||
T|TMLCO|201404|TNET|12|22|3|1775|500|0|1275|1275|0|0|0|0|-.1553|.1574|975|.0308|.4|100|2|200|.05|2
T|TMLCO|201404|TNGO|12|22|7|11470|0|4850|5820|9631|0|1039|0|0|.0143|.0367|3655|.0023|0|3426|.2|3589|.01|17.1
T|TMLCO|201404|KIM-K|12|22|1|600|0|0|600|600|0|0|0|0|.0299|.0399|300|.0001|0|300|0|0||
T|TMLCO|201404|KRC-H|12|22|1|1000|0|0|1000|1000|0|0|0|0|.016|.016|200|.01|0|800|0|0||
T|TMLCO|201404|KYN-F|12|22|5|5200|0|0|5200|5200|0|0|0|0|.0844|.104|2530|.001|.4|2670|0|0||
T|TMLCO|201404|KYN-G|12|22|7|7000|0|0|6800|5800|0|1000|0|0|.0149|.034|2509|.0021|0|4291|9.1|0||
T|TMLCO|201404|LHO-I|12|22|1|1000|0|0|312|312|0|0|0|0|-.17|.02|0|||312|0|0||
T|TMLCO|201404|LTS-A|12|22|1|500|0|0|500|0|500|0|0|0|-.012|.028|500|.026|22|0||0||
T|TMLCO|201404|LXP-C|12|22|1|665|0|0|665|665|0|0|0|0|.12|.12|0|||665|0|0||
T|TMLCO|201404|LYG-A|12|22|3|4210|0|100|4110|4210|0|0|0|0|.0096|.0144|2558|.003|0|1652|0|0||
T|TMLCO|201404|MARPS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.116|.166|500|.034|0|500|0|0||
T|TMLCO|201404|MER-D|12|22|3|2650|0|0|2650|2650|0|0|0|0|.0099|.0099|1750|.0001|0|900|0|0||
T|TMLCO|201404|MER-E|12|22|1|788|0|0|788|788|0|0|0|0|.0098|.0098|788|.0001|0|0||0||
T|TMLCO|201404|MER-F|12|22|1|800|0|0|800|800|0|0|0|0|0|.01|0|||800|1|0||
T|TMLCO|201404|MER-K|12|22|9|7300|0|0|5856|5856|0|0|0|0|.0169|.0135|0|||5856|.4|0||
T|TMLCO|201404|MER-M|12|22|10|8735|0|0|8735|8735|0|0|0|0|.0088|.0105|2835|.0001|0|5900|1.2|0||
T|TMLCO|201404|MER-P|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0736|.0098|1300|.0001|.8|300|0|0||
T|TMLCO|201404|MET-A|12|22|7|6400|0|0|5700|5700|0|0|0|0|.0721|.0682|1550|.0188|0|4100|.2|50|.01|0
T|TMLCO|201404|MET-B|12|22|10|9400|0|0|8740|8740|0|0|0|0|.022|.0222|3000|.0021|.1|5740|.3|0||
T|TMLCO|201404|MHR-D|12|22|1|500|0|0|498|498|0|0|0|0|.29|.33|0|||498|0|0||
T|TMLCO|201404|MNR-B|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0999|.0999|500|.0001|1|500|1|0||
T|TMLCO|201404|MRH-A|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0598|.0598|1000|.0001|0|0||0||
T|TMLCO|201404|NBG-A|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0898|.0898|1500|.0001|0|0||0||
T|TMLCO|201404|NEE-C|12|22|1|500|0|0|500|500|0|0|0|0|.0798|.0798|202|.0002|0|298|0|0||
T|TMLCO|201404|NEE-G|12|22|23|16675|0|0|16675|16675|0|0|0|0|.0352|.0395|11475|.001|.1|5200|.2|0||
T|TMLCO|201404|NEE-H|12|22|7|7525|0|0|7525|7525|0|0|0|0|.0615|.0654|7109|.0012|.2|416|0|0||
T|TMLCO|201404|DD|12|22|14|14850|0|0|14850|14850|0|0|0|0|.0219|.0122|8474|.0005|0|5976|0|400|.01|0
T|TMLCO|201404|DE|12|22|7|5107|0|0|5107|5107|0|0|0|0|-.0208|.0145|4607|.0001|0|500|0|0||
T|TMLCO|201404|DF|12|22|7|6700|0|100|6600|6700|0|0|0|0|.0269|.0099|4100|.0001|0|2600|0|0||
T|TMLCO|201404|DK|12|22|2|1557|0|0|1557|1557|0|0|0|0|.0476|.0198|1557|.0001|.6|0||0||
T|TMLCO|201404|DL|12|22|2|1525|0|0|1525|1525|0|0|0|0|.103|.0405|199|.01|0|1326|0|0||
T|TMLCO|201404|DO|12|22|2|2000|0|0|2000|2000|0|0|0|0|.8147|.0597|308|.0168|0|692|0|1000|.0199|0
T|TMLCO|201404|DQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3198|.3998|1000|.0001|0|0||0||
T|TMLCO|201404|DX|12|22|5|4000|0|0|4000|4000|0|0|0|0|.0099|.0099|2500|.0001|.2|1500|0|0||
T|TMLCO|201404|DY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.44|.09|0|||1000|0|0||
T|TMLCO|201404|EA|12|22|2|1000|0|0|1000|1000|0|0|0|0|.025|.005|0|||1000|0|0||
T|TMLCO|201404|EC|12|22|4|3850|0|500|3350|3850|0|0|0|0|-.022|.0246|3243|.0019|0|607|0|0||
T|TMLCO|201404|ED|12|22|11|10250|0|800|9450|10250|0|0|0|0|.0051|.0162|4425|.0004|0|3025|0|2800|.0121|0
T|TMLCO|201404|EJ|12|22|9|8400|0|2900|5500|8400|0|0|0|0|.0418|.0116|3995|.0008|0|4405|0|0||
T|TMLCO|201404|EV|12|22|1|500|0|0|500|500|0|0|0|0|-.0202|.0298|400|.0001|0|100|0|0||
T|TMLCO|201404|EW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.61|.09|0|||1000|0|0||
T|TMLCO|201404|FB|12|22|374|297013|0|28505|265498|294003|0|0|0|0|.0271|.0095|154222|.0062|.1|94315|.1|45466|.0159|.1
T|TMLCO|201404|BAM|12|22|4|5338|0|0|5338|5338|0|0|0|0|-.0142|.0111|3438|.0013|0|1900|.4|0||
T|TMLCO|201404|BAX|12|22|12|10961|0|2500|8461|10961|0|0|0|0|-.0399|.0137|7026|.0022|.2|2435|0|1500|.01|0
T|TMLCO|201404|BBD|12|22|2|1452|0|0|1452|1452|0|0|0|0|-.0343|.0098|1452|.0001|0|0||0||
T|TMLCO|201404|BBF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.022|.022|200|.02|0|800|0|0||
T|TMLCO|201404|BBH|12|22|1|1300|0|0|1300|1300|0|0|0|0|.3298|.1098|0|||0||1300|.0099|0
T|TMLCO|201404|BBN|12|22|31|27372|0|2300|25072|27372|0|0|0|0|.0161|.0178|19598|.0014|0|7774|.2|0||
T|TMLCO|201404|BBT|12|22|4|4110|0|1610|2500|4110|0|0|0|0|.1405|.0136|1100|.0055|.5|2410|0|600|.01|0
T|TMLCO|201404|BBY|12|22|17|14774|626|1174|12400|13574|0|0|0|0|.0668|.0096|7200|.0007|.2|6374|.1|0||
T|TMLCO|201404|BCE|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0208|.0081|600|.0018|0|500|0|0||
T|TMLCO|201404|BCF|12|22|2|2700|0|0|2700|2700|0|0|0|0|.0098|.0098|2700|.0001|.6|0||0||
T|TMLCO|201404|BCO|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0669|.0169|1500|.0054|0|500|0|0||
T|TMLCO|201404|BCS|12|22|16|13390|0|7589|5795|13384|0|0|0|0|-.006|.0067|8869|.0025|.1|4515|0|0||
T|TMLCO|201404|DHI|12|22|7|5400|0|1250|4150|5400|0|0|0|0|.0619|.0107|2600|.0002|0|2800|0|0||
T|TMLCO|201404|DHS|12|22|2|1741|0|0|1741|1741|0|0|0|0|.167|.0942|1089|.0055|0|652|0|0||
T|TMLCO|201404|DHT|12|22|2|2000|0|1250|750|2000|0|0|0|0|.009|.009|100|.01|0|1900|0|0||
T|TMLCO|201404|DHX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|DHY|12|22|2|2300|0|0|2300|2300|0|0|0|0|.0098|.0098|2300|.0001|.4|0||0||
T|TMLCO|201404|DIA|12|22|5|4250|0|0|4250|4250|0|0|0|0|-.0306|.013|1400|.0026|0|1850|.5|1000|.0099|0
T|TMLCO|201404|DIS|12|22|16|11926|0|800|11126|11926|0|0|0|0|-.0817|.0076|5926|.0043|0|5500|.2|500|.007|0
T|TMLCO|201404|DIV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.04|0|||1000|0|0||
T|TMLCO|201404|DKS|12|22|3|2900|0|800|2100|2900|0|0|0|0|-.0314|.0193|2092|.0043|0|808|0|0||
T|TMLCO|201404|DKT|12|22|10|9920|0|0|9920|9920|0|0|0|0|-.0063|.0133|6282|.0011|.4|3638|.2|0||
T|TMLCO|201404|DLN|12|22|2|2250|0|1500|750|2250|0|0|0|0|.0958|.0491|100|.01|0|2150|0|0||
T|TMLCO|201404|DLR|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0018|.0138|1760|.0044|0|740|0|0||
T|TMLCO|201404|DLX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002|.0698|1000|.0001|0|0||0||
T|TMLCO|201404|DMB|12|22|11|11101|0|0|11101|11101|0|0|0|0|.0178|.0207|10001|.0001|0|1100|0|0||
T|TMLCO|201404|DMD|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0299|.0099|600|.0001|0|400|0|0||
T|TMLCO|201404|GAM|12|22|1|990|0|0|990|990|0|0|0|0|.0099|.0299|700|.0001|0|290|0|0||
T|TMLCO|201404|GBR|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.009|.0477|1055|.0011|0|0||445|.01|0
T|TMLCO|201404|GBX|12|22|3|3968|0|600|3368|3968|0|0|0|0|.0249|.0651|3168|.0192|0|800|0|0||
T|TMLCO|201404|GCA|12|22|2|2000|0|0|2000|1174|0|0|826|0|.0099|.0049|1000|.0001|0|1000|236.6|0||
T|TMLCO|201404|GDF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|GDL|12|22|6|4822|0|700|4122|4822|0|0|0|0|.0114|.0164|3122|.0001|0|1700|0|0||
T|TMLCO|201404|GDO|12|22|4|3940|0|0|3940|3940|0|0|0|0|.0257|.0296|3440|.0001|0|500|0|0||
T|TMLCO|201404|GDP|12|22|8|6715|0|400|6315|6715|0|0|0|0|-.0324|.0175|4600|.0029|.3|1875|0|240|.01|0
T|TMLCO|201404|GDV|12|22|11|7929|0|0|7929|7929|0|0|0|0|.0313|.0237|4875|.0035|0|3054|0|0||
T|TMLCO|201404|GDX|12|22|28|23803|0|9900|13903|23803|0|0|0|0|-.0227|.0081|13803|.0016|0|10000|.3|0||
T|TMLCO|201404|GEB|12|22|15|14050|0|0|14050|14050|0|0|0|0|.0287|.0383|8030|.0067|.3|5020|.1|1000|.017|0
T|TMLCO|201404|GEH|12|22|19|20072|0|500|18653|19153|0|0|0|0|.0264|.0351|11872|.0006|.2|7281|.8|0||
T|TMLCO|201404|GEK|12|22|6|6855|0|0|6855|6855|0|0|0|0|.04|.0287|2200|.0001|.5|4655|.4|0||
T|TMLCO|201404|GEL|12|22|3|2410|0|0|2410|2410|0|0|0|0|-.2579|.0426|1910|.0134|0|500|0|0||
T|TMLCO|201404|GEO|12|22|2|1730|0|1000|730|1630|0|100|0|0|.0309|-.0214|1230|.02|0|500|8.2|0||
T|TMLCO|201404|GEQ|12|22|3|4075|0|100|3975|2775|1300|0|0|0|.0446|.0436|1383|.0009|.9|2692|5|0||
T|TMLCO|201404|GES|12|22|1|500|0|0|500|500|0|0|0|0||.01|0|||500|0|0||
T|TMLCO|201404|KBR|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201404|KCG|12|22|5|4750|0|0|4750|4250|500|0|0|0|-.0675|.0203|4250|.0042|1.9|500|0|0||
T|TMLCO|201404|KED|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0898|1000|.0001|0|0||0||
T|TMLCO|201404|KEF|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|KEG|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0799|.0099|700|.0001|0|900|0|0||
T|TMLCO|201404|KEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|800|.0001|0|200|0|0||
T|TMLCO|201404|KEY|12|22|19|14919|0|5700|9219|14919|0|0|0|0|-.008|.0072|8800|.0024|.1|6119|.1|0||
T|TMLCO|201404|KFH|12|22|1|600|0|0|600|600|0|0|0|0|.0698|.0698|600|.0001|0|0||0||
T|TMLCO|201404|KFI|12|22|1|500|0|0|500|500|0|0|0|0|.1762|.1762|500|.0019|0|0||0||
T|TMLCO|201404|KFN|12|22|12|11228|0|435|10793|11228|0|0|0|0|-.0034|.0114|4751|.0032|.1|4600|0|1877|.01|1
T|TMLCO|201404|KFX|12|22|1|1000|0|0|1000|0|1000|0|0|0|.01|.01|0|||1000|25|0||
T|TMLCO|201404|KGC|12|22|3|3400|0|0|3400|3400|0|0|0|0|.0113|.0084|3400|.0008|.3|0||0||
T|TMLCO|201404|KHI|12|22|1|1179|0|1179|0|1179|0|0|0|0|0|0|1179|.005|0|0||0||
T|TMLCO|201404|KIM|12|22|1|700|0|0|700|700|0|0|0|0|-.0102|.0098|700|.0001|0|0||0||
T|TMLCO|201404|KIN|12|22|2|2200|0|700|1500|2200|0|0|0|0|.1953|.2544|1500|.0001|0|700|0|0||
T|TMLCO|201404|KKD|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0145|.0138|1300|.0062|0|0||0||
T|TMLCO|201404|KKR|12|22|15|12358|0|1500|10858|12358|0|0|0|0|.0021|.0099|9158|.0001|.1|3200|0|0||
T|TMLCO|201404|KMB|12|22|18|15711|0|0|15311|15311|0|0|0|0|-.0512|.0202|7818|.0034|.2|7493|.3|0||
T|TMLCO|201404|KMF|12|22|5|4365|0|0|4365|3765|0|0|0|0|.0242|.0458|1713|.0027|0|1000|2093.2|1652|.01|0
T|TMLCO|201404|NQI|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0173|.0123|4000|.0001|.2|0||0||
T|TMLCO|201404|NQJ|12|22|1|551|0|0|551|551|0|0|0|0|.0498|.0498|551|.0001|0|0||0||
T|TMLCO|201404|NQM|12|22|3|3505|0|1200|2305|3505|0|0|0|0|.0074|.0214|1050|.0001|0|2455|0|0||
T|TMLCO|201404|NQP|12|22|2|2853|0|0|2853|2853|0|0|0|0|.0326|.0396|1201|.0017|0|499|0|1153|.01|0
T|TMLCO|201404|NQS|12|22|2|2600|0|0|2600|2600|0|0|0|0|.0098|.016|2600|.0001|0|0||0||
T|TMLCO|201404|NQU|12|22|2|2000|0|0|2000|2000|0|0|0|0|.012|.012|300|.01|0|1700|0|0||
T|TMLCO|201404|NRF|12|22|6|3950|0|1700|2250|3950|0|0|0|0|.0537|.0031|3700|.0037|.1|250|1|0||
T|TMLCO|201404|NRG|12|22|2|1326|0|0|1326|1326|0|0|0|0|.0817|-.0185|1326|.0174|0|0||0||
T|TMLCO|201404|NRK|12|22|14|16665|0|0|16665|16665|0|0|0|0|.009|.0161|13465|.0008|0|3200|0|0||
T|TMLCO|201404|NRO|12|22|1|1450|0|0|1450|1450|0|0|0|0|.0098|.0098|1450|.0001|0|0||0||
T|TMLCO|201404|NRZ|12|22|7|5500|0|0|5500|5500|0|0|0|0|.0005|.0096|5300|.0002|.1|200|0|0||
T|TMLCO|201404|NSC|12|22|4|2805|0|0|2805|2805|0|0|0|0|.1316|.0232|2000|.0038|.5|0||805|.02|1
T|TMLCO|201404|NSM|12|22|3|2500|0|0|2500|2500|0|0|0|0|.1518|.0278|2500|.0001|0|0||0||
T|TMLCO|201404|NSR|12|22|3|2800|0|1500|1300|2800|0|0|0|0|-.0286|.0221|2300|.0078|.2|500|0|0||
T|TMLCO|201404|NSU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|NTC|12|22|4|3835|0|0|3835|3835|0|0|0|0|.015|.0202|2280|.0001|.7|1555|0|0||
T|TMLCO|201404|RWM|12|22|6|4978|0|500|4478|4978|0|0|0|0|.0435|.0048|4978|.0026|0|0||0||
T|TMLCO|201404|RWT|12|22|1|500|0|0|500|500|0|0|0|0|-.0402|.0098|500|.0001|0|0||0||
T|TMLCO|201404|RWX|12|22|1|1659|0|1659|0|1659|0|0|0|0|.0494|.0294|100|.005|0|1559|0|0||
T|TMLCO|201404|RXL|12|22|2|1600|0|0|1600|1600|0|0|0|0|.2084|.2684|1600|.0058|1|0||0||
T|TMLCO|201404|RXN|12|22|1|500|0|0|500|500|0|0|0|0|.05|.02|0|||500|0|0||
T|TMLCO|201404|RYL|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0046|.0079|1000|.019|0|500|0|0||
T|TMLCO|201404|RYN|12|22|3|2250|0|0|2250|2250|0|0|0|0|-.033|.0092|1750|.0041|0|500|0|0||
T|TMLCO|201404|RYT|12|22|1|650|0|0|650|650|0|0|0|0|.0338|.0238|0|||525|0|125|.01|0
T|TMLCO|201404|RZG|12|22|1|540|0|0|540|540|0|0|0|0|.4598|.1798|540|.0001|1|0||0||
T|TMLCO|201404|SAN|12|22|14|13026|0|4402|8624|13026|0|0|0|0|.0087|.0079|10324|.0013|.2|2702|.7|0||
T|TMLCO|201404|SAR|12|22|1|1800|0|100|1700|1800|0|0|0|0|.1998|.1998|1700|.0001|0|100|0|0||
T|TMLCO|201404|SBB|12|22|1|500|0|0|500|500|0|0|0|0|.41|.01|500|.1|0|0||0||
T|TMLCO|201404|SBR|12|22|4|2500|0|0|2500|2500|0|0|0|0|.1338|.1318|2181|.0001|0|319|0|0||
T|TMLCO|201404|SBS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.05|.01|0|||1000|0|0||
T|TMLCO|201404|SBW|12|22|2|1538|0|0|1128|1128|0|0|0|0|.0181|.0181|938|.0001|1|190|0|0||
T|TMLCO|201404|SCD|12|22|1|650|0|0|650|650|0|0|0|0|.02|.02|0|||650|0|0||
T|TMLCO|201404|SCI|12|22|1|1600|0|700|900|1600|0|0|0|0|.0044|.0044|900|.005|0|700|0|0||
T|TMLCO|201404|VMO|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0123|.0128|3100|.0001|0|900|1|0||
T|TMLCO|201404|VMW|12|22|5|3050|0|0|3050|3050|0|0|0|0|-.5674|.0719|1500|.0017|0|300|1|1250|.0224|.6
T|TMLCO|201404|VNM|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0598|.0298|1500|.0001|0|0||0||
T|TMLCO|201404|VNQ|12|22|10|8368|0|500|7868|8368|0|0|0|0|.0431|.0104|4228|.0009|0|3600|0|540|.01|0
T|TMLCO|201404|VNR|12|22|12|10789|0|100|10689|10789|0|0|0|0|.0402|.0386|5896|.0008|.1|3300|0|1593|.01|0
T|TMLCO|201404|VOD|12|22|28|22494|0|6423|16071|22494|0|0|0|0|.012|.0082|15157|.0013|.1|7337|.1|0||
T|TMLCO|201404|VOE|12|22|2|2320|0|0|2320|2320|0|0|0|0|.0663|.0235|1720|.0024|0|600|0|0||
T|TMLCO|201404|VOT|12|22|2|1840|0|0|1840|1840|0|0|0|0|.1282|.0419|1040|.0039|0|800|0|0||
T|TMLCO|201404|VPU|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0779|.0399|1500|.0008|0|900|0|100|.01|0
T|TMLCO|201404|VPV|12|22|1|700|0|0|700|700|0|0|0|0|.04|.03|0|||700|0|0||
T|TMLCO|201404|VRS|12|22|6|7610|0|100|7510|7610|0|0|0|0|.0045|.0222|2110|.0015|0|5500|0|0||
T|TMLCO|201404|VRX|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.4632|.0919|800|.0038|0|200|0|1000|.0099|0
T|TMLCO|201404|VSB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0162|.0162|790|.0088|0|210|0|0||
T|TMLCO|201404|VSH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.01|0|||1000|0|0||
T|TMLCO|201404|ATSG|12|22|1|1500|0|0|1500|0|1500|0|0|0|.04|.01|0|||1500|10|0||
T|TMLCO|201404|ATTU|12|22|2|2000|0|0|2000|2000|0|0|0|0|.1|.02|0|||2000|.5|0||
T|TMLCO|201404|ATVI|12|22|3|2700|0|0|2700|2700|0|0|0|0|.0298|.0098|2700|.0001|.3|0||0||
T|TMLCO|201404|AUMN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0004|.0001|0|||1000|0|0||
T|TMLCO|201404|AUXL|12|22|3|1650|0|0|1650|1650|0|0|0|0|.2039|.046|1150|.0053|0|0||500|.04|0
T|TMLCO|201404|AVAV|12|22|3|2100|0|600|1500|2100|0|0|0|0|.077|.0356|2100|.0044|0|0||0||
T|TMLCO|201404|AVEO|12|22|5|4057|0|0|4057|4057|0|0|0|0|.002|.0098|3057|.0001|0|1000|0|0||
T|TMLCO|201404|AVGO|12|22|4|3509|0|0|3509|3509|0|0|0|0|-.1622|.0179|2255|.0079|.2|474|0|780|.0099|0
T|TMLCO|201404|AVIV|12|22|22|16384|0|100|15984|15084|0|100|500|400|.0086|.0192|10671|.0042|0|4389|58|1024|.0139|0
T|TMLCO|201404|AVNR|12|22|6|5150|0|1150|4000|5150|0|0|0|0|.0079|.0097|3850|.0023|.1|1300|0|0||
T|TMLCO|201404|AVNW|12|22|17|16728|0|2128|14600|16728|0|0|0|0|.0116|.0097|7000|.0004|.1|9728|.1|0||
T|TMLCO|201404|AWAY|12|22|2|2317|0|1100|1217|2317|0|0|0|0|-.6521|.03|500|.0001|0|1817|0|0||
T|TMLCO|201404|AXAS|12|22|5|3520|0|0|3346|3346|0|0|0|0|.0247|.0099|1920|.0001|.5|1426|0|0||
T|TMLCO|201404|AXDX|12|22|2|1500|0|0|1500|1500|0|0|0|0|.3731|.2065|1500|.0001|0|0||0||
T|TMLCO|201404|AXGN|12|22|45|24500|0|0|23400|23300|0|0|0|0|.0296|.0512|16801|.0009|.1|6599|27.5|0||
T|TMLCO|201404|AXTI|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201404|AZPN|12|22|1|1383|0|600|783|1383|0|0|0|0|-.0207|.1193|100|.005|0|1283|0|0||
T|TMLCO|201404|BABS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.14|.15|0|||1000|0|0||
T|TMLCO|201404|CYTR|12|22|8|6200|0|100|6100|6200|0|0|0|0|-.0228|.0109|2100|.001|0|3600|.1|500|.0099|0
T|TMLCO|201404|CYTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201404|CZWI|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0298|.0431|1500|.0001|0|0||0||
T|TMLCO|201404|DANG|12|22|28|23375|0|4000|19375|23375|0|0|0|0|.0189|.0186|11735|.001|.1|11090|0|550|.0099|0
T|TMLCO|201404|DARA|12|22|10|9700|0|300|7411|7711|0|0|0|0|.0195|.016|5811|.002|0|1900|0|0||
T|TMLCO|201404|DATA|12|22|4|2500|0|0|2300|2300|0|0|0|0|-.0958|.0677|2300|.0053|0|0||0||
T|TMLCO|201404|DATE|12|22|2|1300|0|100|1200|900|4|0|100|100|-.0262|.0112|800|.0022|1.3|500|947.9|0||
T|TMLCO|201404|DBEF|12|22|2|1925|0|0|1925|1925|0|0|0|0|.1172|.0672|925|.0029|0|1000|0|0||
T|TMLCO|201404|DBEM|12|22|1|800|0|0|800|800|0|0|0|0|.0998|.0998|800|.0001|0|0||0||
T|TMLCO|201404|DCIX|12|22|4|4900|0|0|4900|4900|0|0|0|0|.018|.0098|3700|.0001|0|1200|0|0||
T|TMLCO|201404|DCTH|12|22|3|1925|0|0|1925|1925|0|0|0|0|.0054|.0052|1925|.0002|0|0||0||
T|TMLCO|201404|DECK|12|22|5|4040|0|100|3940|4040|0|0|0|0|-.0031|.0555|2538|.0028|0|1502|0|0||
T|TMLCO|201404|DENN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|DEPO|12|22|7|4780|0|0|4780|4280|500|0|0|0|.0499|.0236|3780|.0001|1.5|0||1000|.01|4
T|TMLCO|201404|DFRG|12|22|2|2000|0|800|1200|1000|1000|0|0|0|.129|.029|1300|.0123|3.8|700|7.1|0||
T|TMLCO|201404|DGAZ|12|22|2|2000|0|0|2000|2000|0|0|0|0|.035|.005|1000|.005|0|1000|0|0||
T|TMLCO|201404|DGRW|12|22|1|1600|0|1600|0|1600|0|0|0|0|.04|.02|1600|.005|0|0||0||
T|TMLCO|201404|HELI|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0202|.0098|1200|.0001|0|0||0||
T|TMLCO|201404|HERO|12|22|21|16000|1000|4300|10700|15000|0|0|0|0|-.0025|.0069|7868|.0029|.1|7132|0|0||
T|TMLCO|201404|HIIQ|12|22|2|1610|0|100|1510|1610|0|0|0|0|.0411|.0662|1310|.0046|0|300|0|0||
T|TMLCO|201404|HILL|12|22|7|6500|0|0|6500|6500|0|0|0|0|.0295|.0279|3000|.0006|0|2500|0|1000|.01|0
T|TMLCO|201404|HILO|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0142|.0157|2500|.0031|0|1500|0|0||
T|TMLCO|201404|HIMX|12|22|56|46190|0|7645|38545|46190|0|0|0|0|.014|.0091|25488|.0016|.1|20702|.1|0||
T|TMLCO|201404|HIVE|12|22|5|3000|0|0|3000|2800|100|0|100|0|-.0141|.0409|1500|.0008|0|1500|6.4|0||
T|TMLCO|201404|HKTV|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.0081|.0159|1500|.0001|0|1000|0|0||
T|TMLCO|201404|HLIT|12|22|1|1800|0|1800|0|1800|0|0|0|0|.01|.01|0|||1800|0|0||
T|TMLCO|201404|HLM-|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1498|.2398|1000|.0001|0|0||0||
T|TMLCO|201404|HLSS|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0721|.0179|1500|.0001|0|1000|0|0||
T|TMLCO|201404|HMIN|12|22|1|500|0|0|500|500|0|0|0|0|.27|.07|0|||500|1|0||
T|TMLCO|201404|HMSY|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0195|.0135|1800|.0045|.7|700|.4|0||
T|TMLCO|201404|HNSN|12|22|2|2664|0|1000|1664|2664|0|0|0|0|.0217|.0092|1200|.0009|0|1464|0|0||
T|TMLCO|201404|HOFT|12|22|1|569|0|0|569|569|0|0|0|0|.05|.05|0|||569|0|0||
T|TMLCO|201404|HOLI|12|22|14|13700|0|100|13600|13700|0|0|0|0|-.1986|.0464|9200|.008|.2|2940|.1|1560|.01|1
T|TMLCO|201404|HOTR|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0639|.0539|1500|.0001|.7|1400|0|100|.01|0
T|TMLCO|201404|HRTX|12|22|1|500|0|0|500|500|0|0|0|0|.2198|.1198|500|.0001|0|0||0||
T|TMLCO|201404|MS-A|12|22|20|16650|0|500|15050|15450|100|0|0|0|.0443|.0449|8893|.004|.2|6157|.3|500|.01|1
T|TMLCO|201404|MS-E|12|22|4|3715|0|0|3715|3715|0|0|0|0|.024|.0212|2300|.0001|0|1415|0|0||
T|TMLCO|201404|MS-F|12|22|5|4925|600|0|4325|4325|0|0|0|0|.0289|.0266|3825|.0001|0|500|0|0||
T|TMLCO|201404|MSCC|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.1378|.1211|1210|.0059|.7|1190|.5|100|.01|0
T|TMLCO|201404|MSFT|12|22|48|41598|0|11286|30312|41598|0|0|0|0|.0201|.0089|21476|.0019|.1|17622|.1|2500|.008|.2
T|TMLCO|201404|MSTX|12|22|15|14550|0|1500|13050|14550|0|0|0|0|.0049|.0042|7000|.0001|.2|7250|0|300|.0004|0
T|TMLCO|201404|MTDR|12|22|4|3550|0|1100|2450|3550|0|0|0|0|-.0233|.0415|1363|.0031|.2|1600|0|587|.0266|1
T|TMLCO|201404|MTGE|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0198|700|.0001|0|0||0||
T|TMLCO|201404|MTRN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.0798|1000|.0001|0|0||0||
T|TMLCO|201404|MTSC|12|22|3|3000|0|0|2000|1026|800|0|0|174|-.3619|.2556|1250|.057|1.8|476|10|274|.05|369.9
T|TMLCO|201404|MTSL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|MTSN|12|22|4|3800|0|0|3800|3800|0|0|0|0|.023|.0099|2300|.0001|0|1500|0|0||
T|TMLCO|201404|MUAE|12|22|1|747|0|0|747|747|0|0|0|0|.0593|.0493|100|.04|0|647|0|0||
T|TMLCO|201404|MUAF|12|22|2|1515|0|0|1515|1515|0|0|0|0|.0523|.0563|1515|.0001|0|0||0||
T|TMLCO|201404|MUNI|12|22|1|850|0|0|850|850|0|0|0|0|.06|.06|850|.01|0|0||0||
T|TMLCO|201404|RFMD|12|22|23|21115|0|6203|14912|21115|0|0|0|0|.0339|.0071|10415|.003|.2|10700|.1|0||
T|TMLCO|201404|RGDO|12|22|10|7910|0|0|7910|7910|0|0|0|0|.0467|.0215|4419|.0034|.2|3491|0|0||
T|TMLCO|201404|RGDX|12|22|2|2300|0|0|2300|2300|0|0|0|0|.0283|.01|0|||2300|.4|0||
T|TMLCO|201404|RGEN|12|22|2|1200|0|0|1200|1200|0|0|0|0|.1033|.0099|500|.0001|0|700|0|0||
T|TMLCO|201404|RGLD|12|22|1|500|0|200|300|500|0|0|0|0|.2339|.0539|500|.0181|0|0||0||
T|TMLCO|201404|RGLS|12|22|2|2510|0|0|2510|2510|0|0|0|0|.0635|.0517|1510|.0001|0|0||1000|.0098|0
T|TMLCO|201404|RGSE|12|22|30|25956|0|1900|23456|25356|0|0|0|0|-.0041|.0131|14056|.001|.2|10300|0|1000|.0099|0
T|TMLCO|201404|RIGL|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201404|RING|12|22|2|2700|0|0|2700|2700|0|0|0|0|.0707|.0644|1100|.01|0|1600|0|0||
T|TMLCO|201404|RIOM|12|22|3|2500|0|300|2200|2500|0|0|0|0|.0087|.0087|1000|.0016|0|1500|.3|0||
T|TMLCO|201404|RKUS|12|22|1|700|0|0|700|700|0|0|0|0|-.0502|.0098|700|.0001|0|0||0||
T|TMLCO|201404|RLGY|12|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0098|500|.0001|0|0||0||
T|TMLCO|201404|RLYP|12|22|9|6800|0|400|5525|5925|0|0|0|0|.3026|.1664|2905|.0019|0|2195|0|825|.0794|0
T|TMLCO|201404|TNXP|12|22|4|2700|0|0|2700|2700|0|0|0|0|.0813|.0869|1700|.0001|0|500|0|500|.0099|0
T|TMLCO|201404|TOLZ|12|22|1|687|0|0|687|687|0|0|0|0|.0698|.0698|687|.0001|0|0||0||
T|TMLCO|201404|TPLM|12|22|10|8875|0|0|8875|8875|0|0|0|0|-.0082|.0115|2100|.0006|0|6775|0|0||
T|TMLCO|201404|TPRE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.04|0|||1000|0|0||
T|TMLCO|201404|TQQQ|12|22|53|42976|0|1400|41576|42976|0|0|0|0|.089|.013|24196|.0033|.2|15140|.4|3640|.0127|0
T|TMLCO|201404|TRGT|12|22|2|1240|0|0|1240|1240|0|0|0|0|.0278|.0278|500|.0001|0|0||740|.01|0
T|TMLCO|201404|TRIP|12|22|4|2100|0|0|2100|2100|0|0|0|0|.0505|.0929|0|||2100|0|0||
T|TMLCO|201404|TRIV|12|22|1|500|0|0|500|500|0|0|0|0|-.9502|.1298|0|||0||500|.0199|4
T|TMLCO|201404|TRLA|12|22|9|6700|0|400|5969|6369|0|0|0|0|-.2277|.0468|4474|.0036|0|1595|.6|300|.01|1
T|TMLCO|201404|TRMB|12|22|1|1870|0|600|800|1400|0|0|0|0|-.08|.02|0|||1400|1|0||
T|TMLCO|201404|TRMK|12|22|1|800|0|0|800|800|0|0|0|0|.0598|.0498|800|.0001|0|0||0||
T|TMLCO|201404|TRMR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.04|.02|0|||1000|0|0||
T|TMLCO|201404|TRNX|12|22|1|600|0|0|600|600|0|0|0|0|.0698|.0598|600|.0001|0|0||0||
T|TMLCO|201404|TROV|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0089|.0489|100|.01|0|1700|0|0||
T|TMLCO|201404|NEE-I|12|22|4|3800|0|0|3700|3700|0|0|0|0|.0231|.0231|2000|.0001|0|1700|0|0||
T|TMLCO|201404|NEE-J|12|22|2|2600|0|0|2600|2600|0|0|0|0|-.0009|.0383|1900|.0001|.2|700|1|0||
T|TMLCO|201404|NHC-A|12|22|1|1500|0|0|1500|1500|0|0|0|0|.02|.02|0|||1500|0|0||
T|TMLCO|201404|NLY-C|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|400|.0001|0|100|0|0||
T|TMLCO|201404|NMY-C|12|22|1|980|0|0|980|980|0|0|0|0|.028|.028|100|.01|0|880|0|0||
T|TMLCO|201404|NMY-G|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0148|.0148|2000|.0001|0|0||0||
T|TMLCO|201404|NNN-E|12|22|6|5050|0|0|5050|5050|0|0|0|0|.0945|.0658|2695|.0099|.4|1355|.2|1000|.03|0
T|TMLCO|201404|NRF-B|12|22|2|1500|0|0|1500|1500|0|0|0|0|.026|.026|1500|.0003|.7|0||0||
T|TMLCO|201404|NRF-D|12|22|24|20500|0|0|20491|20491|0|0|0|0|.0683|.0632|10541|.0007|.2|9950|.3|0||
T|TMLCO|201404|NTX-C|12|22|1|980|0|0|980|980|0|0|0|0|.0239|.0239|200|.015|0|780|0|0||
T|TMLCO|201404|NUJ-C|12|22|1|950|0|0|950|950|0|0|0|0|.0216|.0216|300|.0133|0|650|0|0||
T|TMLCO|201404|OFC-H|12|22|1|610|0|0|610|610|0|0|0|0|.2098|.2098|610|.0001|0|0||0||
T|TMLCO|201404|OFC-L|12|22|1|600|0|0|600|600|0|0|0|0|.1732|.1732|600|.0034|1|0||0||
T|TMLCO|201404|OSBCP|12|22|1|700|0|0|700|700|0|0|0|0|.03|.03|0|||700|4|0||
T|TMLCO|201404|PBI-A|12|22|1|500|0|0|500|500|0|0|0|0|.1498|.1498|500|.0001|0|0||0||
T|TMLCO|201404|PBI-B|12|22|2|1975|0|0|1114|1114|0|0|0|0|.0568|.0468|1000|.0001|1|114|0|0||
T|TMLCO|201404|PCG-A|12|22|1|923|0|0|923|923|0|0|0|0|.6862|.6862|823|.0021|0|100|0|0||
T|TMLCO|201404|PEB-A|12|22|1|1050|0|0|300|300|0|0|0|0|-.14|.02|0|||300|1|0||
T|TMLCO|201404|PNC-P|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0258|.0305|900|.0001|0|800|0|0||
T|TMLCO|201404|PNC-Q|12|22|7|6175|0|800|5375|6175|0|0|0|0|.0264|.0297|3475|.0001|.1|2700|1|0||
T|TMLCO|201404|PRE-D|12|22|12|7700|0|0|7700|7700|0|0|0|0|.0434|.0478|5999|.0022|.1|1701|0|0||
T|TMLCO|201404|PRE-E|12|22|3|1900|0|0|1900|1800|0|0|0|0|.0051|.0435|1400|.0001|0|300|1|200|.02|2058
T|TMLCO|201404|PRE-F|12|22|12|11244|0|0|11244|11244|0|0|0|0|.0421|.0399|9352|.0017|.2|800|.8|1092|.01|1.6
T|TMLCO|201404|PSA-P|12|22|3|3802|0|400|3402|3802|0|0|0|0|.0659|.0659|3402|.0001|0|400|0|0||
T|TMLCO|201404|PSA-Q|12|22|1|770|0|0|770|770|0|0|0|0|.01|.01|770|.01|0|0||0||
T|TMLCO|201404|PSA-R|12|22|3|3550|0|0|3550|3550|0|0|0|0|.0405|.0456|1782|.0003|0|600|1|1168|.01|1
T|TMLCO|201404|PSA-S|12|22|4|2723|0|0|2523|2523|0|0|0|0|.0201|.0336|1023|.0001|0|800|0|700|.01|0
T|TMLCO|201404|PSA-T|12|22|3|1800|0|0|1800|1800|0|0|0|0|.0344|.0372|900|.0034|.7|900|0|0||
T|TMLCO|201404|FE|12|22|7|4125|0|0|4125|4125|0|0|0|0|-.0243|.0099|1925|.0001|.3|2200|.2|0||
T|TMLCO|201404|FF|12|22|1|500|0|0|500|500|0|0|0|0|.066|.026|100|.01|0|400|0|0||
T|TMLCO|201404|FM|12|22|4|2913|0|0|2913|2913|0|0|0|0|.0107|.0204|1260|.0001|0|1653|.6|0||
T|TMLCO|201404|GA|12|22|3|2500|0|0|2500|2500|0|0|0|0|.006|.006|1000|.005|0|1500|0|0||
T|TMLCO|201404|GE|12|22|98|85466|0|48935|36531|85466|0|0|0|0|.0075|.0069|45595|.003|.1|39371|.1|500|.01|0
T|TMLCO|201404|GG|12|22|11|7300|0|1000|6300|7300|0|0|0|0|.0486|.0065|3500|.0043|.1|3800|0|0||
T|TMLCO|201404|GM|12|22|108|90548|0|32813|57735|90548|0|0|0|0|.0323|.0078|55479|.002|.1|33069|.1|2000|.0062|0
T|TMLCO|201404|GS|12|22|26|19100|0|2400|16700|19100|0|0|0|0|.1079|.0412|11303|.0042|.1|7222|.2|575|.053|1
T|TMLCO|201404|HA|12|22|1|600|0|0|600|600|0|0|0|0|-.0702|.0098|600|.0001|0|0||0||
T|TMLCO|201404|HD|12|22|14|11733|0|0|11733|11733|0|0|0|0|-.0025|.0098|10133|.0001|0|1600|0|0||
T|TMLCO|201404|HE|12|22|12|10300|0|1000|9300|10300|0|0|0|0|-.0044|.0083|6500|.0011|.1|3800|0|0||
T|TMLCO|201404|BCX|12|22|10|8905|0|1100|7805|8905|0|0|0|0|.011|.0144|5585|.0001|.2|1820|0|1500|.01|0
T|TMLCO|201404|BDC|12|22|2|3240|0|200|3040|3240|0|0|0|0|.3945|.1077|1600|.0048|0|1640|0|0||
T|TMLCO|201404|BDJ|12|22|13|14148|0|4178|9970|14148|0|0|0|0|.0046|.0093|8335|.0006|0|5813|.2|0||
T|TMLCO|201404|BDX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2902|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|BEE|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0419|.0099|1500|.0001|0|1000|0|0||
T|TMLCO|201404|BEN|12|22|1|500|0|0|500|500|0|0|0|0|.166|.006|500|.002|0|0||0||
T|TMLCO|201404|BEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1659|.0359|153|.0135|0|847|0|0||
T|TMLCO|201404|BFK|12|22|2|2055|0|0|2055|2055|0|0|0|0|.0391|.0196|1055|.0001|0|1000|0|0||
T|TMLCO|201404|BFO|12|22|1|500|0|0|500|500|0|0|0|0|.08|.04|0|||500|0|0||
T|TMLCO|201404|BFR|12|22|4|2550|0|0|2550|2550|0|0|0|0|.0346|.0417|800|.0001|0|900|.2|850|.0265|1
T|TMLCO|201404|BGB|12|22|18|17007|0|1200|15807|17007|0|0|0|0|.0176|.0198|10517|.0007|.3|6490|0|0||
T|TMLCO|201404|BGC|12|22|3|2400|0|0|2400|2400|0|0|0|0|.0273|.0161|2400|.0001|.6|0||0||
T|TMLCO|201404|BGH|12|22|19|20850|0|0|18438|18438|0|0|0|0|.0405|.0366|12638|.0004|.1|5100|.1|700|.01|1
T|TMLCO|201404|BGR|12|22|2|1781|0|0|1781|1781|0|0|0|0|-.0024|.0091|1781|.007|0|0||0||
T|TMLCO|201404|BGT|12|22|1|800|0|0|800|800|0|0|0|0|0|0|400|.01|0|400|0|0||
T|TMLCO|201404|BGX|12|22|2|2620|0|0|2620|2620|0|0|0|0|.0261|.0261|609|.02|0|1300|0|711|.02|0
T|TMLCO|201404|BGY|12|22|11|10700|0|0|10700|10700|0|0|0|0|.0033|.0099|7200|.0001|0|3500|0|0||
T|TMLCO|201404|BHE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|DNI|12|22|1|1010|0|0|1010|1010|0|0|0|0|.0098|.0098|1010|.0001|0|0||0||
T|TMLCO|201404|DNL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3|.23|0|||1000|0|0||
T|TMLCO|201404|DNN|12|22|4|2845|0|0|2845|2845|0|0|0|0|.0029|.0099|1145|.0001|0|1700|0|0||
T|TMLCO|201404|DNP|12|22|12|11214|0|1450|9764|11214|0|0|0|0|.009|.0119|6660|.0001|0|4554|0|0||
T|TMLCO|201404|DNR|12|22|3|3204|0|1004|2200|3204|0|0|0|0|-.0515|.008|1300|.0025|0|1904|.8|0||
T|TMLCO|201404|DOG|12|22|1|566|0|0|566|566|0|0|0|0|-.0102|.0098|566|.0001|0|0||0||
T|TMLCO|201404|DOW|12|22|8|6079|0|1000|5079|6079|0|0|0|0|.0264|.0082|4783|.0012|0|1296|0|0||
T|TMLCO|201404|DOX|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0098|500|.0001|0|0||0||
T|TMLCO|201404|DPD|12|22|2|1900|0|300|1600|1900|0|0|0|0|.0383|.0383|1900|.0032|0|0||0||
T|TMLCO|201404|DPG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|DPM|12|22|7|4875|0|0|4875|4875|0|0|0|0|.0274|.0734|4188|.0073|0|687|0|0||
T|TMLCO|201404|DPO|12|22|1|750|0|0|750|750|0|0|0|0|.0278|.0178|84|.01|0|666|0|0||
T|TMLCO|201404|DPS|12|22|4|2340|0|400|1940|2340|0|0|0|0|.1983|.017|1194|.0022|.2|601|.4|545|.0099|0
T|TMLCO|201404|DPW|12|22|3|2590|0|0|2490|2490|0|0|0|0|.0251|.0275|500|.0001|1|1990|0|0||
T|TMLCO|201404|DRD|12|22|2|1750|0|0|1750|1750|0|0|0|0|-.0043|.0099|500|.0001|0|1250|0|0||
T|TMLCO|201404|DRI|12|22|4|3500|0|0|3500|3500|0|0|0|0|-.0781|.0061|3100|.003|0|400|0|0||
T|TMLCO|201404|DRL|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0984|.0359|802|.0188|0|600|.2|598|.01|2
T|TMLCO|201404|DRQ|12|22|1|900|0|0|900|900|0|0|0|0|.2298|.1298|900|.0001|0|0||0||
T|TMLCO|201404|GFI|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0021|.0099|753|.0001|0|1747|0|0||
T|TMLCO|201404|GGB|12|22|4|5450|0|1985|3165|5150|0|0|0|0|.0119|.01|0|||5150|0|0||
T|TMLCO|201404|GGE|12|22|3|3245|0|0|3245|3245|0|0|0|0|.0022|.0382|1452|.007|0|1793|3.9|0||
T|TMLCO|201404|GGN|12|22|15|14765|0|0|14765|14765|0|0|0|0|.0064|.0113|7595|.0013|0|7170|.2|0||
T|TMLCO|201404|GHI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201404|GHY|12|22|18|18166|1628|2200|14338|16538|0|0|0|0|.0175|.0202|13534|.0009|.3|3004|0|0||
T|TMLCO|201404|GIG|12|22|4|2716|0|0|2716|2716|0|0|0|0|.0443|.0183|2216|.0001|0|500|0|0||
T|TMLCO|201404|GIM|12|22|3|2766|0|0|2766|2766|0|0|0|0|.0098|.0098|2100|.0001|0|666|1|0||
T|TMLCO|201404|GIS|12|22|4|4250|0|1792|2458|4250|0|0|0|0|-.0362|.0026|3000|.0052|0|1250|0|0||
T|TMLCO|201404|GJV|12|22|2|1117|0|0|1117|952|165|0|0|0|.0298|.0298|952|.0001|0|165|18|0||
T|TMLCO|201404|GLD|12|22|11|9200|0|1200|8000|9200|0|0|0|0|.0235|.0111|6000|.0012|.3|2200|0|1000|.0075|0
T|TMLCO|201404|GLF|12|22|1|1500|0|0|1500|1500|0|0|0|0|.3898|.0498|1500|.0001|0|0||0||
T|TMLCO|201404|GLL|12|22|1|940|0|0|940|940|0|0|0|0|-.02|.06|0|||940|0|0||
T|TMLCO|201404|GLO|12|22|14|15633|0|1000|14633|15633|0|0|0|0|.0104|.0161|9467|.0002|.1|6166|0|0||
T|TMLCO|201404|GLP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.5166|.4866|900|.0352|0|100|0|0||
T|TMLCO|201404|KMI|12|22|16|13650|0|3697|9953|13650|0|0|0|0|.0013|.0072|7922|.0024|0|5728|0|0||
T|TMLCO|201404|KMM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201404|KMP|12|22|30|25604|0|2600|23004|25604|0|0|0|0|.0149|.0256|18747|.0033|.2|6707|.1|150|.02|1
T|TMLCO|201404|KMX|12|22|5|5800|0|1400|4400|5800|0|0|0|0|.0732|.0242|2400|.0001|0|2400|0|1000|.01|0
T|TMLCO|201404|KND|12|22|1|1800|0|100|1700|1800|0|0|0|0|-.0256|.0344|300|.0167|0|0||1500|.018|0
T|TMLCO|201404|KOG|12|22|13|11350|1000|3300|7050|10350|0|0|0|0|.0179|.0085|5975|.0013|.2|4375|.1|0||
T|TMLCO|201404|KOL|12|22|10|9884|0|0|9884|9884|0|0|0|0|.0713|.052|7984|.0007|.1|1100|.2|800|.03|1
T|TMLCO|201404|KOP|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.1802|.0648|2000|.0051|0|0||0||
T|TMLCO|201404|KRG|12|22|5|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|.4|0||0||
T|TMLCO|201404|KSU|12|22|3|2000|0|200|1800|2000|0|0|0|0|.0399|.0374|1600|.0032|0|400|0|0||
T|TMLCO|201404|KTN|12|22|1|500|0|0|2|2|0|0|0|0|.11|.11|2|.02|0|0||0||
T|TMLCO|201404|KWK|12|22|12|11065|0|300|10265|10565|0|0|0|0|.0132|.0094|6800|.0005|0|3765|0|0||
T|TMLCO|201404|NTG|12|22|4|3732|0|0|3732|3732|0|0|0|0|.0617|.0504|3232|.0001|0|500|0|0||
T|TMLCO|201404|NTI|12|22|6|5500|0|300|5200|5500|0|0|0|0|.0225|.0252|2900|.0037|0|2600|0|0||
T|TMLCO|201404|NTN|12|22|5|3424|0|0|3424|3424|0|0|0|0|.0176|.0093|1000|.0001|1|2424|.3|0||
T|TMLCO|201404|NTP|12|22|1|500|0|0|500|500|0|0|0|0|-.0142|.0258|500|.0021|0|0||0||
T|TMLCO|201404|NTX|12|22|2|1200|0|0|1200|1200|0|0|0|0|.035|.0308|300|.015|0|900|0|0||
T|TMLCO|201404|NTZ|12|22|1|1621|0|0|1621|1621|0|0|0|0|.0598|.0598|1621|.0001|0|0||0||
T|TMLCO|201404|NUE|12|22|1|1000|0|900|100|1000|0|0|0|0|.423|-.007|900|.015|0|100|0|0||
T|TMLCO|201404|NUJ|12|22|2|1573|0|0|1573|1573|0|0|0|0|-.0041|.015|673|.0016|0|900|0|0||
T|TMLCO|201404|NUO|12|22|2|2700|0|800|1900|2700|0|0|0|0|.0447|.0384|1200|.0018|.8|1500|0|0||
T|TMLCO|201404|NUS|12|22|4|2500|0|0|2092|2092|0|0|0|0|-.1106|.0901|1000|.02|0|900|0|192|.01|0
T|TMLCO|201404|NUV|12|22|10|11096|0|1223|9873|11096|0|0|0|0|.0115|.0115|5973|.0002|.2|5123|.3|0||
T|TMLCO|201404|NVC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|NVG|12|22|2|2900|0|0|2900|2900|0|0|0|0|.012|.012|1650|.004|0|1250|0|0||
T|TMLCO|201404|NVO|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0779|.0229|1100|.0019|0|900|0|0||
T|TMLCO|201404|NVS|12|22|4|3065|0|0|3065|3065|0|0|0|0|-.1321|.019|630|.0001|0|1435|0|1000|.0099|0
T|TMLCO|201404|NVX|12|22|3|2800|0|0|1800|1800|0|0|0|0|-.0019|.0098|1581|.0001|0|219|2.7|0||
T|TMLCO|201404|NWN|12|22|1|660|0|0|660|660|0|0|0|0|-.0347|.0153|200|.03|0|0||460|.0097|0
T|TMLCO|201404|NWS|12|22|1|1500|0|150|1350|1500|0|0|0|0|.0098|.0098|1150|.0001|0|350|0|0||
T|TMLCO|201404|NWY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.02|0|||1000|0|0||
T|TMLCO|201404|NXJ|12|22|1|725|0|0|725|725|0|0|0|0|.0298|.0398|725|.0001|0|0||0||
T|TMLCO|201404|NXK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0598|1000|.0001|0|0||0||
T|TMLCO|201404|SCO|12|22|12|11280|0|1490|9790|11280|0|0|0|0|-.0127|.0094|5100|.0007|.1|6180|.1|0||
T|TMLCO|201404|SCS|12|22|1|675|0|0|675|675|0|0|0|0|.1198|.0098|675|.0001|0|0||0||
T|TMLCO|201404|SCZ|12|22|2|1270|0|0|1270|1270|0|0|0|0|-.0234|.0331|1195|.0061|.5|75|0|0||
T|TMLCO|201404|SDA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1366|.1366|500|.0001|0|1000|0|0||
T|TMLCO|201404|SDR|12|22|9|9160|0|1500|7660|9160|0|0|0|0|.0129|.0137|6160|.0001|0|3000|.2|0||
T|TMLCO|201404|SDS|12|22|91|83341|0|20823|62518|83341|0|0|0|0|.0125|.0086|40962|.0016|0|40879|.2|1500|.0083|0
T|TMLCO|201404|SDT|12|22|11|10798|0|3200|7542|10742|0|0|0|0|.0156|.0169|2300|.0001|0|8442|0|0||
T|TMLCO|201404|SDY|12|22|2|2650|0|0|2650|2650|0|0|0|0|.0493|.0247|2150|.0001|0|500|0|0||
T|TMLCO|201404|SEM|12|22|1|1500|0|200|1300|1500|0|0|0|0|-.14|-.01|1500|.01|0|0||0||
T|TMLCO|201404|SFM|12|22|7|4700|0|0|4700|4700|0|0|0|0|-.0252|.0209|4000|.0031|0|200|0|500|.01|0
T|TMLCO|201404|SFY|12|22|15|14650|0|6014|8636|14650|0|0|0|0|-.0123|.0098|9750|.0023|.1|4400|0|500|.0099|0
T|TMLCO|201404|SGM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0598|1000|.0001|0|0||0||
T|TMLCO|201404|VTA|12|22|1|1325|0|0|1325|1325|0|0|0|0|-.03|.01|0|||1325|0|0||
T|TMLCO|201404|VTG|12|22|5|5000|0|900|4100|5000|0|0|0|0|.0081|.0081|2200|.0021|0|2800|0|0||
T|TMLCO|201404|VTI|12|22|7|7246|0|1800|5446|7246|0|0|0|0|.0658|.0099|4696|.0001|.3|2550|0|0||
T|TMLCO|201404|VTL|12|22|4|3035|0|0|3035|2235|800|0|0|0|-.0855|.022|1535|.0177|1.2|1500|5.3|0||
T|TMLCO|201404|VTR|12|22|7|5600|0|1600|4000|5600|0|0|0|0|.0081|.0006|4250|.0132|.1|900|.4|450|.0189|1
T|TMLCO|201404|VUG|12|22|2|1955|0|0|1955|1955|0|0|0|0|-.2194|.0383|955|.0001|0|200|0|800|.01|0
T|TMLCO|201404|VVR|12|22|8|8500|0|2000|6500|8500|0|0|0|0|.0075|.0075|7500|.0014|0|1000|0|0||
T|TMLCO|201404|VWO|12|22|11|11007|0|7915|3092|11007|0|0|0|0|-.0547|.0082|5092|.002|.2|5915|0|0||
T|TMLCO|201404|VXF|12|22|2|1530|0|0|1530|1530|0|0|0|0|.0356|.0346|1530|.0001|0|0||0||
T|TMLCO|201404|VXX|12|22|1|1200|0|0|1200|1200|0|0|0|0|.105|.005|300|.01|0|900|0|0||
T|TMLCO|201404|VYM|12|22|8|6499|0|1749|4750|6499|0|0|0|0|.0375|.0178|3550|.0009|.3|2949|.2|0||
T|TMLCO|201404|VZA|12|22|25|23680|0|0|23680|23680|0|0|0|0|.0163|.0197|10000|.0002|.1|13580|.1|100|.01|0
T|TMLCO|201404|WAB|12|22|1|500|0|0|500|500|0|0|0|0|.2598|.0498|500|.0001|0|0||0||
T|TMLCO|201404|WAG|12|22|4|3420|0|0|3420|3420|0|0|0|0|-.1837|.0169|2120|.0001|0|1300|0|0||
T|TMLCO|201404|BALT|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0602|.0149|1500|.0001|0|500|0|0||
T|TMLCO|201404|BAXS|12|22|9|9500|0|0|9500|9500|0|0|0|0|.0066|.0088|6000|.0001|.2|3500|0|0||
T|TMLCO|201404|BBBY|12|22|9|8380|0|2492|5888|8380|0|0|0|0|-.0706|.0102|5388|.0068|0|2992|0|0||
T|TMLCO|201404|BBDO|12|22|1|580|0|0|580|580|0|0|0|0|.2198|.2198|580|.0001|0|0||0||
T|TMLCO|201404|BBEP|12|22|32|27347|0|4592|22256|26848|0|0|0|0|.0096|.0148|14917|.0006|0|11931|.1|0||
T|TMLCO|201404|BBRY|12|22|53|50760|0|17900|32860|50760|0|0|0|0|.0131|.0078|26760|.0021|.1|24000|.1|0||
T|TMLCO|201404|BBVA|12|22|1|900|0|0|900|900|0|0|0|0|.0298|.0098|900|.0001|0|0||0||
T|TMLCO|201404|BCEI|12|22|1|500|0|0|500|500|0|0|0|0|-.0108|.0192|320|.0163|0|180|0|0||
T|TMLCO|201404|BCOR|12|22|1|500|0|0|500|500|0|0|0|0|-.03|.05|0|||500|0|0||
T|TMLCO|201404|BCPC|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.1198|500|.0001|0|0||0||
T|TMLCO|201404|BCRX|12|22|5|5500|0|3300|2200|5500|0|0|0|0|.0571|.0227|800|.0001|.3|4700|.7|0||
T|TMLCO|201404|BCS-|12|22|2|2300|0|0|2300|2300|0|0|0|0|.0228|.0272|2300|.0001|0|0||0||
T|TMLCO|201404|BDBD|12|22|4|3750|0|0|3750|3750|0|0|0|0|.0702|.0115|2600|.0162|0|1150|0|0||
T|TMLCO|201404|DHRM|12|22|1|500|0|0|500|500|0|0|0|0|.0798|.0098|500|.0001|0|0||0||
T|TMLCO|201404|DLIA|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0091|.0089|1000|.0001|0|600|0|0||
T|TMLCO|201404|DLTR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1002|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|DMLP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1498|.1398|1000|.0001|0|0||0||
T|TMLCO|201404|DMRC|12|22|2|2500|0|0|2500|1422|0|0|200|878|.1068|.3924|1200|.0068|0|111|1|1189|.0829|726.7
T|TMLCO|201404|DNDN|12|22|32|32440|0|9470|22970|32440|0|0|0|0|.0088|.0084|19340|.0013|.2|13100|0|0||
T|TMLCO|201404|DNKN|12|22|14|11650|0|1700|9950|11650|0|0|0|0|-.0094|.0172|10150|.0083|0|1500|0|0||
T|TMLCO|201404|DOOR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0967|.1367|471|.0253|0|0||529|.01|0
T|TMLCO|201404|DPRX|12|22|1|700|0|0|700|700|0|0|0|0|.6598|.0298|700|.0001|0|0||0||
T|TMLCO|201404|DRAD|12|22|4|4516|0|0|4466|4466|0|0|0|0|.0215|.0215|3616|.0004|0|850|0|0||
T|TMLCO|201404|DRAM|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0282|.0349|2000|.0001|0|1000|0|0||
T|TMLCO|201404|DRRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|DRTX|12|22|8|8750|0|1500|7250|8750|0|0|0|0|.0005|.041|5650|.005|.2|3100|0|0||
T|TMLCO|201404|DRWI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201404|DRYS|12|22|29|27940|0|10410|17530|27940|0|0|0|0|.0037|.0088|13132|.0013|0|14808|.1|0||
T|TMLCO|201404|HRZN|12|22|5|5200|0|0|5200|5200|0|0|0|0|.0051|.0272|2100|.0015|0|2500|0|600|.01|0
T|TMLCO|201404|HSBC|12|22|4|6000|0|700|5300|6000|0|0|0|0|.0186|.007|2400|.0038|0|3600|0|0||
T|TMLCO|201404|HSEA|12|22|17|13313|0|0|13313|13313|0|0|0|0|.0192|.0199|6400|.0006|.1|6913|.3|0||
T|TMLCO|201404|HSEB|12|22|6|4870|0|0|4870|4870|0|0|0|0|.0077|.018|3770|.0002|.2|1100|0|0||
T|TMLCO|201404|HSIC|12|22|1|500|0|0|500|500|0|0|0|0|.206|.036|300|.02|0|200|0|0||
T|TMLCO|201404|HSOL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|HSTM|12|22|1|600|0|0|600|600|0|0|0|0|.03|.19|0|||600|0|0||
T|TMLCO|201404|HTBX|12|22|2|1000|0|0|99|99|0|0|0|0|.1198|.1198|99|.0001|0|0||0||
T|TMLCO|201404|HTCH|12|22|3|3650|0|0|3650|3650|0|0|0|0|.0083|.0083|1550|.002|0|2100|0|0||
T|TMLCO|201404|HTGC|12|22|11|9324|0|200|9124|9324|0|0|0|0|.0219|.0125|4524|.0013|.2|4600|.5|200|.015|1
T|TMLCO|201404|HTWR|12|22|3|2463|0|0|2463|2463|0|0|0|0|.2616|.1959|2463|.0001|0|0||0||
T|TMLCO|201404|HUSA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0251|.0072|1000|.0001|0|0||0||
T|TMLCO|201404|HWAY|12|22|1|500|0|0|500|500|0|0|0|0|.314|.024|100|.015|0|400|0|0||
T|TMLCO|201404|HYGS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|HZNP|12|22|17|15000|0|3400|11600|15000|0|0|0|0|.0107|.0132|5040|.0006|0|9960|.2|0||
T|TMLCO|201404|IACI|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0818|.0778|2500|.0001|0|0||0||
T|TMLCO|201404|MVIS|12|22|9|9330|0|1200|8130|9330|0|0|0|0|-.005|.0112|4000|.0001|0|5330|.7|0||
T|TMLCO|201404|MXIM|12|22|1|600|0|0|600|600|0|0|0|0|.03|.01|0|||600|0|0||
T|TMLCO|201404|MXWL|12|22|8|5850|0|0|5850|5850|0|0|0|0|.1629|.0482|4100|.0035|.2|1000|0|750|.0299|0
T|TMLCO|201404|MYCC|12|22|1|500|0|0|500|500|0|0|0|0|.03|.03|0|||500|0|0||
T|TMLCO|201404|MYGN|12|22|2|2250|0|300|1950|2250|0|0|0|0|-.0479|.0221|2250|.0189|0|0||0||
T|TMLCO|201404|MZOR|12|22|4|3500|0|100|3400|3500|0|0|0|0|.0885|.0542|2100|.0058|0|1200|0|200|.01|0
T|TMLCO|201404|NADL|12|22|10|11281|0|100|11181|11281|0|0|0|0|.0145|.0101|8681|.0002|.2|2600|.2|0||
T|TMLCO|201404|NANO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1498|.1298|1000|.0001|0|0||0||
T|TMLCO|201404|NAVB|12|22|3|3000|0|0|2800|2800|0|0|0|0|.0099|.0099|1000|.0001|0|1800|.6|0||
T|TMLCO|201404|NBIX|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0298|500|.0001|0|0||0||
T|TMLCO|201404|NBTF|12|22|1|500|0|0|500|500|0|0|0|0|.186|.186|350|.01|0|150|0|0||
T|TMLCO|201404|NCMI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0|.01|0|||1000|0|0||
T|TMLCO|201404|NCTY|12|22|2|2523|0|0|2523|2523|0|0|0|0|.0299|.0299|1000|.0001|0|1523|0|0||
T|TMLCO|201404|NDLS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0213|.0979|1500|.001|0|0||0||
T|TMLCO|201404|NDRO|12|22|5|3800|0|0|3800|3800|0|0|0|0|.0105|.0236|1000|.0001|.5|2100|.2|700|.01|1
T|TMLCO|201404|NDSN|12|22|1|820|0|0|820|820|0|0|0|0|.1498|.1298|820|.0001|0|0||0||
T|TMLCO|201404|NEON|12|22|8|7300|0|700|6600|7300|0|0|0|0|.0067|.0123|5700|.002|.2|1600|0|0||
T|TMLCO|201404|RMBS|12|22|3|2600|0|100|2500|2600|0|0|0|0|-.0381|.0096|800|.0007|0|1800|0|0||
T|TMLCO|201404|RMTI|12|22|2|2000|0|0|2000|2000|0|0|0|0|.175|.02|0|||2000|1|0||
T|TMLCO|201404|RNDY|12|22|2|2000|0|0|1995|1995|0|0|0|0|.0199|.0099|1000|.0001|0|995|0|0||
T|TMLCO|201404|ROSG|12|22|3|2400|0|900|1500|2400|0|0|0|0|-.053|.0245|1000|.0001|.5|900|0|500|.01|0
T|TMLCO|201404|ROST|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0498|1000|.0001|0|0||0||
T|TMLCO|201404|ROYT|12|22|9|6700|0|1000|4875|5875|0|0|0|0|.009|.0142|3180|.0003|.2|2695|0|0||
T|TMLCO|201404|RPRX|12|22|2|2245|0|300|1945|2245|0|0|0|0|.0146|.1756|1045|.001|0|700|0|500|.01|0
T|TMLCO|201404|RPTP|12|22|4|4500|0|2000|2500|4500|0|0|0|0|-.0267|.0133|1500|.0001|0|3000|0|0||
T|TMLCO|201404|RPXC|12|22|1|1082|0|0|1082|1082|0|0|0|0|-.03|.01|0|||1082|.5|0||
T|TMLCO|201404|RRGB|12|22|2|1100|0|0|1100|1100|0|0|0|0|.1199|.149|500|.0001|0|600|0|0||
T|TMLCO|201404|RRTS|12|22|1|1440|0|0|1440|723|0|0|0|717|-.1118|.0859|100|.02|0|406|1|934|.0375|757.8
T|TMLCO|201404|RSPP|12|22|2|2850|0|200|2650|2850|0|0|0|0|-.2659|.0383|2335|.0029|0|515|0|0||
T|TMLCO|201404|RSXJ|12|22|1|765|0|0|765|765|0|0|0|0|.1448|.1348|765|.0026|0|0||0||
T|TMLCO|201404|TRST|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.0114|.0086|100|.01|0|1300|.5|0||
T|TMLCO|201404|TRVN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|TRXC|12|22|1|500|0|0|500|500|0|0|0|0|-.0014|-.0014|500|.0057|0|0||0||
T|TMLCO|201404|TSCO|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.1593|.0573|400|.055|0|1100|.9|0||
T|TMLCO|201404|TSEM|12|22|8|8186|0|100|8086|8186|0|0|0|0|.0029|.011|4686|.0073|0|3500|.3|0||
T|TMLCO|201404|TSLA|12|22|62|49453|500|6300|42653|48953|0|0|0|0|.1235|.2157|28752|.0292|.1|10498|0|9703|.0392|0
T|TMLCO|201404|TSLF|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0166|.0365|1500|.0001|0|0||0||
T|TMLCO|201404|TSLX|12|22|4|4310|0|0|2310|2310|0|0|0|0|.0108|.0279|0|||2310|0|0||
T|TMLCO|201404|TSRA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201404|TSRE|12|22|2|2263|0|0|2263|2263|0|0|0|0|.2601|.0632|2263|.0089|0|0||0||
T|TMLCO|201404|TSRO|12|22|1|500|0|0|500|500|0|0|0|0|-.09|.11|0|||0||500|.04|0
T|TMLCO|201404|TSYS|12|22|3|2700|0|0|1900|1900|0|0|0|0|-.0023|.0135|1600|.0001|.4|300|0|0||
T|TMLCO|201404|TTEC|12|22|1|500|0|0|500|500|0|0|0|0|.0696|.0796|500|.0002|0|0||0||
T|TMLCO|201404|TTGT|12|22|13|9578|0|300|8278|8578|0|0|0|0|.0112|.0339|7278|.0049|.1|1300|0|0||
T|TMLCO|201404|TTHI|12|22|5|5797|0|100|5497|5597|0|0|0|0|.0838|.0693|2338|.0062|0|2359|0|900|.0144|1.4
T|TMLCO|201404|TTMI|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201404|TTPH|12|22|3|3500|0|0|3500|3500|0|0|0|0|.071|.0353|3500|.0016|0|0||0||
T|TMLCO|201404|TTWO|12|22|24|20631|0|200|20317|20517|0|0|0|0|.012|.0089|15131|.0014|.1|5386|.2|0||
T|TMLCO|201404|TUMI|12|22|1|1500|0|0|1500|1500|0|0|0|0|.2798|-.0002|1500|.0101|0|0||0||
T|TMLCO|201404|TWER|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201404|PSA-U|12|22|4|2700|0|0|2667|2667|0|0|0|0|.0533|.0436|1800|.0012|0|867|0|0||
T|TMLCO|201404|PSA-V|12|22|5|3438|0|200|3078|3278|0|0|0|0|.0069|.0151|2800|.0013|0|478|0|0||
T|TMLCO|201404|PSA-W|12|22|1|1000|0|0|1000|1000|0|0|0|0|.034|.034|300|.01|0|700|0|0||
T|TMLCO|201404|PSA-Y|12|22|36|35650|0|0|34099|33599|0|0|100|400|.012|.0139|17074|.0014|0|17025|32.9|0||
T|TMLCO|201404|PSB-V|12|22|7|5756|0|0|4156|4141|0|0|0|15|.0752|.0759|2414|.0026|.4|1742|11.1|0||
T|TMLCO|201404|PUK-A|12|22|2|2633|0|0|2633|2633|0|0|0|0|.1037|.0989|2633|.0002|0|0||0||
T|TMLCO|201404|RBS-G|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0202|.0098|1200|.0001|0|0||0||
T|TMLCO|201404|RBS-I|12|22|4|2149|0|0|2149|2149|0|0|0|0|.0317|.0317|1652|.0033|0|497|0|0||
T|TMLCO|201404|RBS-L|12|22|4|4850|0|0|4232|4232|0|0|0|0|.0249|.0666|2120|.0074|1|2112|.3|0||
T|TMLCO|201404|RBS-M|12|22|2|2700|0|0|2450|2450|0|0|0|0|.0326|.0148|1000|.0041|2.1|1450|0|0||
T|TMLCO|201404|RBS-N|12|22|3|3109|0|0|3109|3109|0|0|0|0|.0224|.0203|1577|.0053|0|1532|0|0||
T|TMLCO|201404|RBS-P|12|22|3|3302|0|0|2727|2727|0|0|0|0|.0348|.0332|1879|.0124|1|848|0|0||
T|TMLCO|201404|RBS-Q|12|22|6|3000|0|0|3000|3000|0|0|0|0|.0482|.0365|2000|.0001|.2|1000|0|0||
T|TMLCO|201404|RBS-S|12|22|10|11260|0|0|10000|10000|0|0|0|0|.0461|.0399|6031|.0023|.4|3169|0|800|.02|0
T|TMLCO|201404|RBS-T|12|22|8|7110|0|0|7110|7110|0|0|0|0|.0275|.0246|3740|.0014|.1|3170|.5|200|.01|6
T|TMLCO|201404|REG-F|12|22|1|658|0|0|658|658|0|0|0|0|.0198|.0598|658|.0001|0|0||0||
T|TMLCO|201404|RIBTW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201404|RNR-C|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0758|.0758|2500|.0001|.4|0||0||
T|TMLCO|201404|RNR-E|12|22|11|9600|0|0|9600|9600|0|0|0|0|.0265|.0267|4800|.0003|.4|4800|.8|0||
T|TMLCO|201404|GASX|12|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HH|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|0|||800|0|0||
T|TMLCO|201404|HI|12|22|1|506|0|0|506|506|0|0|0|0|-.02|.03|406|.0125|0|100|0|0||
T|TMLCO|201404|HK|12|22|24|24090|0|9195|14795|23990|0|0|0|0|.0122|.009|10315|.0012|.2|13675|0|0||
T|TMLCO|201404|HL|12|22|7|6236|0|3300|2936|6236|0|0|0|0|.0056|.007|4100|.0023|.2|2136|0|0||
T|TMLCO|201404|HP|12|22|3|2600|0|0|2600|2600|0|0|0|0|-.4948|.0652|2600|.0001|0|0||0||
T|TMLCO|201404|HT|12|22|1|1500|0|1500|0|1500|0|0|0|0|-.01|.01|0|||1500|0|0||
T|TMLCO|201404|HW|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0911|.0173|1600|.0001|0|0||0||
T|TMLCO|201404|IG|12|22|11|10998|0|1200|9798|10998|0|0|0|0|-.0159|.0186|8305|.0029|.3|1693|.6|1000|.01|0
T|TMLCO|201404|IM|12|22|5|5200|0|0|5200|5200|0|0|0|0|-.1032|.0022|4200|.0072|0|1000|0|0||
T|TMLCO|201404|IO|12|22|4|4666|0|1918|2748|4666|0|0|0|0|.0049|.0092|2352|.0008|0|2314|0|0||
T|TMLCO|201404|IP|12|22|6|4975|0|300|4675|4975|0|0|0|0|-.0132|.0164|3175|.0001|0|800|0|1000|.0085|0
T|TMLCO|201404|JE|12|22|6|5200|0|300|4900|5200|0|0|0|0|.0132|.018|2620|.0012|0|1000|.2|1580|.01|1
T|TMLCO|201404|KF|12|22|2|1500|0|0|800|800|0|0|0|0|-.0451|.0299|500|.0001|0|300|1|0||
T|TMLCO|201404|KN|12|22|1|700|0|0|700|700|0|0|0|0|.0898|.0398|700|.0001|0|0||0||
T|TMLCO|201404|KO|12|22|107|105629|0|21471|83958|105429|0|0|0|0|.0095|.0078|83462|.0014|.1|21667|.1|300|.005|0
T|TMLCO|201404|KR|12|22|4|4488|0|0|4488|4488|0|0|0|0|.0166|.0099|2708|.0001|0|1780|0|0||
T|TMLCO|201404|BHI|12|22|5|2704|0|500|2204|2704|0|0|0|0|.0121|.0087|1604|.0072|.3|600|0|500|.0075|0
T|TMLCO|201404|BHK|12|22|6|8818|0|600|8218|8818|0|0|0|0|.0291|.0211|4185|.0029|.2|4633|0|0||
T|TMLCO|201404|BHL|12|22|5|5600|0|0|5600|5600|0|0|0|0|.0173|.0208|4600|.0003|.3|298|0|702|.01|0
T|TMLCO|201404|BHP|12|22|1|500|0|0|500|500|0|0|0|0|-.0502|.0098|500|.0001|0|0||0||
T|TMLCO|201404|BIB|12|22|7|5600|0|600|5000|5600|0|0|0|0|-.0778|.2526|4220|.0104|0|1380|0|0||
T|TMLCO|201404|BID|12|22|2|1700|0|1600|100|1700|0|0|0|0|.0453|.0006|1600|.005|0|100|0|0||
T|TMLCO|201404|BIL|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201404|BIS|12|22|9|7250|0|0|7250|7250|0|0|0|0|.0567|.0867|4050|.0014|0|3200|0|0||
T|TMLCO|201404|BIT|12|22|16|20950|0|590|20139|20729|0|0|0|0|.0202|.0266|13179|.0017|.3|5938|0|1612|.01|0
T|TMLCO|201404|BIV|12|22|3|2125|0|0|2125|2125|0|0|0|0|.03|.0186|1225|.0001|0|900|0|0||
T|TMLCO|201404|BKK|12|22|6|6665|0|0|6665|6665|0|0|0|0|.0437|.0469|5665|.0002|0|1000|0|0||
T|TMLCO|201404|BKN|12|22|5|4609|0|0|4609|4609|0|0|0|0|.0069|.0137|2041|.0013|0|2568|0|0||
T|TMLCO|201404|BKS|12|22|4|3720|0|0|3720|3720|0|0|0|0|.0623|.0099|2720|.0001|0|1000|0|0||
T|TMLCO|201404|DRU|12|22|18|11080|0|0|9580|9580|0|0|0|0|.012|.0162|6780|.0001|0|2082|.4|718|.01|1
T|TMLCO|201404|DSL|12|22|44|39501|0|1500|38001|39501|0|0|0|0|.0126|.0174|29928|.0016|0|9073|.3|500|.01|0
T|TMLCO|201404|DSM|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0139|.0139|1500|.0001|.3|1000|0|0||
T|TMLCO|201404|DSS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|.5|0||0||
T|TMLCO|201404|DSU|12|22|2|2149|0|1175|974|2149|0|0|0|0|.0099|.0099|974|.0001|0|1175|0|0||
T|TMLCO|201404|DSW|12|22|2|2150|0|0|2150|2150|0|0|0|0|-.128|.0447|2150|.0063|0|0||0||
T|TMLCO|201404|DSX|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0048|.0085|1200|.0009|0|300|0|0||
T|TMLCO|201404|DTD|12|22|1|591|0|0|468|468|0|0|0|0|-.05|.06|0|||468|0|0||
T|TMLCO|201404|DTH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2398|.1998|1000|.0001|0|0||0||
T|TMLCO|201404|DTK|12|22|6|6250|0|0|6250|6250|0|0|0|0|-.0025|.0165|5250|.001|0|1000|0|0||
T|TMLCO|201404|DTQ|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0549|.0549|1200|.0001|0|800|0|0||
T|TMLCO|201404|DTT|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0466|.0599|600|.0035|0|300|0|900|.0422|0
T|TMLCO|201404|DTV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.04|0|||400|0|600|.0167|0
T|TMLCO|201404|DTZ|12|22|7|6100|0|0|6100|5300|500|200|0|0|.0148|.0288|3100|.0001|0|3000|90.2|0||
T|TMLCO|201404|DUA|12|22|13|11591|0|0|11591|10591|1000|0|0|0|.0157|.0242|7341|.0001|0|3600|3.9|650|.01|0
T|TMLCO|201404|DUC|12|22|1|1870|0|300|1570|1870|0|0|0|0|.0099|.0099|800|.0001|0|1070|0|0||
T|TMLCO|201404|DUK|12|22|4|3204|0|200|3004|3204|0|0|0|0|-.04|.0098|1907|.0036|0|897|0|400|.01|0
T|TMLCO|201404|GLW|12|22|26|23155|0|10731|10474|21205|0|0|0|0|.0072|.0075|14151|.0019|.1|7054|0|0||
T|TMLCO|201404|GME|12|22|3|2500|0|0|2500|2500|0|0|0|0|.2907|.0147|1400|.0029|0|1100|0|0||
T|TMLCO|201404|GMO|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0099|.0079|1500|.0001|0|1500|0|0||
T|TMLCO|201404|GMZ|12|22|21|22453|0|0|22453|21659|0|0|794|0|-.0183|.0517|13222|.0019|.1|9231|14.6|0||
T|TMLCO|201404|GNC|12|22|1|700|0|0|700|700|0|0|0|0|.0698|.0098|700|.0001|0|0||0||
T|TMLCO|201404|GNE|12|22|2|2500|0|1000|1250|2150|0|0|0|100|-.0303|.013|1950|.0098|.5|300|218.7|0||
T|TMLCO|201404|GNK|12|22|15|15392|0|300|15092|15392|0|0|0|0|.2706|.0167|7300|.0017|0|8092|0|0||
T|TMLCO|201404|GNT|12|22|7|6988|0|700|6288|6988|0|0|0|0|.007|.0099|3288|.0001|0|3700|0|0||
T|TMLCO|201404|GNW|12|22|8|6900|0|4400|2500|5800|0|0|1100|0|.0135|.0077|1600|.005|0|5300|13.2|0||
T|TMLCO|201404|GOF|12|22|4|2900|0|0|2900|2900|0|0|0|0|.0067|.0067|2400|.0049|0|500|0|0||
T|TMLCO|201404|GOL|12|22|6|5765|0|300|5465|5765|0|0|0|0|.0147|.0094|3865|.0005|.3|1900|0|0||
T|TMLCO|201404|GOV|12|22|2|1000|0|100|900|1000|0|0|0|0|.0238|.0188|1000|.0006|.5|0||0||
T|TMLCO|201404|GPC|12|22|1|929|0|0|929|929|0|0|0|0|-.2302|.0598|929|.0001|0|0||0||
T|TMLCO|201404|KYE|12|22|4|2200|0|100|2100|2200|0|0|0|0|.0398|.0344|1900|.0014|0|300|0|0||
T|TMLCO|201404|KYN|12|22|33|28214|0|3375|24261|27526|110|0|0|0|.0282|.045|17045|.0022|.1|6991|.1|3600|.0099|.7
T|TMLCO|201404|LCM|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201404|LDP|12|22|8|7160|0|0|7160|7160|0|0|0|0|.0174|.029|4235|.0009|.8|2925|.8|0||
T|TMLCO|201404|LDR|12|22|1|615|0|0|615|615|0|0|0|0|.2272|.5872|100|.01|0|200|.5|315|.02|1
T|TMLCO|201404|LEA|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0852|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|LEE|12|22|2|2018|0|0|2018|2018|0|0|0|0|.0356|.0125|518|.0001|0|1500|0|0||
T|TMLCO|201404|LEI|12|22|2|1900|0|1400|500|1900|0|0|0|0|.032|.0252|0|||1900|0|0||
T|TMLCO|201404|LEN|12|22|5|4000|0|0|4000|4000|0|0|0|0|-.0986|.0189|2500|.0001|.4|1200|.2|300|.01|1
T|TMLCO|201404|LEO|12|22|5|4065|0|0|4065|4065|0|0|0|0|.0099|.0099|2665|.0001|0|1400|0|0||
T|TMLCO|201404|LFC|12|22|1|800|0|0|800|800|0|0|0|0|.0198|.0498|0|||0||800|.0099|0
T|TMLCO|201404|LFL|12|22|1|1400|0|400|1000|1400|0|0|0|0|.1899|.0099|1000|.0001|0|400|0|0||
T|TMLCO|201404|LGF|12|22|8|7500|0|300|7200|7500|0|0|0|0|.0092|.0125|5900|.0022|0|1600|0|0||
T|TMLCO|201404|NXR|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0099|.0146|1200|.0001|0|700|0|0||
T|TMLCO|201404|NXZ|12|22|2|3000|0|0|3000|3000|0|0|0|0|.0149|.0149|1500|.0001|0|1500|0|0||
T|TMLCO|201404|NYF|12|22|1|1840|0|0|1840|1840|0|0|0|0|.0246|.0246|1840|.0727|0|0||0||
T|TMLCO|201404|NYH|12|22|1|1600|0|0|1600|1600|0|0|0|0|.04|0|1600|.02|0|0||0||
T|TMLCO|201404|NYV|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0148|.0548|2000|.0001|0|0||0||
T|TMLCO|201404|NZH|12|22|2|2000|0|0|1900|1900|0|0|0|0|.0246|.0199|1000|.0001|0|900|0|0||
T|TMLCO|201404|OAK|12|22|12|6400|0|0|5973|5973|0|0|0|0|.0039|.0625|5073|.0004|0|900|0|0||
T|TMLCO|201404|OAS|12|22|1|525|0|0|525|525|0|0|0|0|.2698|.0398|525|.0001|0|0||0||
T|TMLCO|201404|OCN|12|22|10|9400|0|0|9201|9201|0|0|0|0|.0059|.0131|1438|.0087|0|7663|.2|100|.01|0
T|TMLCO|201404|OCR|12|22|1|1050|0|300|750|1050|0|0|0|0|.0899|.0199|750|.0001|0|300|0|0||
T|TMLCO|201404|ODP|12|22|15|14733|0|10333|4400|14733|0|0|0|0|.0037|.0074|6600|.0029|0|8133|0|0||
T|TMLCO|201404|OEF|12|22|1|500|0|0|500|500|0|0|0|0|.12|.01|0|||500|0|0||
T|TMLCO|201404|OEH|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0013|.017|1000|.0001|0|1500|0|1000|.0099|0
T|TMLCO|201404|OFC|12|22|2|2327|0|0|2327|2327|0|0|0|0|.0271|.0228|912|.0346|0|1000|0|415|.0198|0
T|TMLCO|201404|OHI|12|22|4|2700|0|600|2100|2700|0|0|0|0|-.095|.0317|1800|.0034|0|100|0|800|.0099|0
T|TMLCO|201404|OIA|12|22|4|4590|0|0|4590|4590|0|0|0|0|.0131|.0099|3100|.0001|0|1490|0|0||
T|TMLCO|201404|SGU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|SGY|12|22|1|1500|0|200|1300|1500|0|0|0|0||-.0046|1000|.011|0|500|0|0||
T|TMLCO|201404|SHI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.0798|1000|.0001|0|0||0||
T|TMLCO|201404|SHM|12|22|2|1556|0|800|756|1556|0|0|0|0|.0084|.0048|1000|.004|0|556|0|0||
T|TMLCO|201404|SHN|12|22|1|1300|0|0|1300|1300|0|0|0|0|.17|.17|0|||1300|0|0||
T|TMLCO|201404|SHO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.01|0|||1000|1|0||
T|TMLCO|201404|SHY|12|22|6|8605|0|1300|7305|8605|0|0|0|0|.0115|.0092|7155|.0005|.1|1450|0|0||
T|TMLCO|201404|SID|12|22|4|3988|0|2000|1988|3988|0|0|0|0|.0102|.0086|2488|.0011|0|1500|0|0||
T|TMLCO|201404|SIL|12|22|1|600|0|0|600|600|0|0|0|0|.1|.03|0|||600|0|0||
T|TMLCO|201404|SJM|12|22|1|700|0|0|700|700|0|0|0|0|-.1802|.0298|700|.0001|0|0||0||
T|TMLCO|201404|SJT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.072|.042|200|.02|0|800|0|0||
T|TMLCO|201404|SKF|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0198|500|.0001|0|0||0||
T|TMLCO|201404|SKK|12|22|1|500|0|0|500|500|0|0|0|0|.3798|.1898|500|.0001|0|0||0||
T|TMLCO|201404|SKX|12|22|3|1800|0|0|1800|1800|0|0|0|0|.2971|.0771|800|.0001|0|1000|0|0||
T|TMLCO|201404|SLA|12|22|3|2178|0|0|2178|2178|0|0|0|0|.0075|.0098|1672|.0001|1|506|0|0||
T|TMLCO|201404|SLB|12|22|15|13492|0|2200|10292|12492|0|0|0|0|-.0481|.012|6600|.0026|0|5892|0|0||
T|TMLCO|201404|WEA|12|22|1|680|0|0|680|680|0|0|0|0|.01|.01|0|||680|0|0||
T|TMLCO|201404|WEN|12|22|9|5950|0|600|5350|5950|0|0|0|0|.0002|.0081|2900|.002|0|3050|0|0||
T|TMLCO|201404|WFC|12|22|19|15006|0|5009|9997|15006|0|0|0|0|-.0483|.0098|7415|.0019|0|6091|.2|1500|.01|0
T|TMLCO|201404|WFD|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|WFM|12|22|13|10378|0|100|10278|10378|0|0|0|0|-.0173|.0181|6300|.0028|.4|2100|0|1978|.0212|.2
T|TMLCO|201404|WFT|12|22|17|14955|0|2041|12914|14955|0|0|0|0|-.025|.0085|10589|.001|0|4366|0|0||
T|TMLCO|201404|WGA|12|22|1|1835|0|0|1835|1835|0|0|0|0|.0098|.0098|1835|.0001|1|0||0||
T|TMLCO|201404|WHR|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0501|.0766|500|.0001|0|1000|0|0||
T|TMLCO|201404|WHX|12|22|5|4066|0|1200|2866|4066|0|0|0|0|.0096|.01|709|.0001|0|3357|0|0||
T|TMLCO|201404|WHZ|12|22|6|4850|0|0|4850|4750|0|0|100|0|.0206|.0119|3400|.0041|.4|1450|13|0||
T|TMLCO|201404|WIN|12|22|28|27806|0|16520|11286|27806|0|0|0|0|.0232|.0062|16941|.0031|0|10865|0|0||
T|TMLCO|201404|BDCL|12|22|1|943|0|0|943|943|0|0|0|0|.0598|.0298|943|.0001|0|0||0||
T|TMLCO|201404|BDCS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|BDGE|12|22|2|2000|0|0|2000|2000|0|0|0|0|.3348|.2248|2000|.0001|0|0||0||
T|TMLCO|201404|BDSI|12|22|4|4000|900|2000|1100|3100|0|0|0|0|.0084|.0152|0|||3046|.8|54|.01|1
T|TMLCO|201404|BEAM|12|22|2|2646|0|1946|700|2646|0|0|0|0|.01|.01|0|||2646|0|0||
T|TMLCO|201404|BEAT|12|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0098|500|.0001|0|0||0||
T|TMLCO|201404|BEAV|12|22|1|500|0|0|500|500|0|0|0|0|.03|.09|0|||500|0|0||
T|TMLCO|201404|BERY|12|22|2|1150|0|0|1150|1150|0|0|0|0|.0455|.0099|600|.0001|0|550|0|0||
T|TMLCO|201404|BFOR|12|22|1|1001|0|1001|0|1001|0|0|0|0|-.03|.07|1001|.005|0|0||0||
T|TMLCO|201404|BGCA|12|22|4|2610|0|0|2029|2029|0|0|0|0|.0887|.0887|1910|.0001|0|119|0|0||
T|TMLCO|201404|BGCP|12|22|10|10800|0|3000|7800|10800|0|0|0|0|.0055|.0097|5600|.0003|.2|5200|0|0||
T|TMLCO|201404|BGMD|12|22|13|12800|0|200|12600|12800|0|0|0|0|.0056|.0103|6400|.0005|0|6400|.2|0||
T|TMLCO|201404|BHLB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1998|.1298|1000|.0001|0|0||0||
T|TMLCO|201404|BIDU|12|22|27|23665|2000|2000|19665|21665|0|0|0|0|.1006|.1034|11345|.0189|.1|7520|.1|2800|.011|0
T|TMLCO|201404|BIIB|12|22|7|5000|0|0|5000|5000|0|0|0|0|-1.6141|.2685|1280|.0503|.4|3120|.1|600|.0383|.2
T|TMLCO|201404|BIND|12|22|1|500|0|0|500|500|0|0|0|0|-.09|.05|500|.04|0|0||0||
T|TMLCO|201404|BIOC|12|22|2|2000|0|100|1900|2000|0|0|0|0|.1825|.2225|800|.0138|0|200|0|1000|.0785|0
T|TMLCO|201404|BIOF|12|22|8|5100|0|0|5100|5100|0|0|0|0|.1988|.0258|2500|.0042|0|1600|.3|1000|.0099|0
T|TMLCO|201404|DSCI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|DSCO|12|22|8|7452|0|2100|4952|7052|0|0|0|0|.0035|.0106|3952|.0002|0|3100|0|0||
T|TMLCO|201404|DSUM|12|22|2|1800|0|0|1800|1800|0|0|0|0|.004|.004|1600|.0059|.2|200|1|0||
T|TMLCO|201404|DTLK|12|22|3|2000|0|0|2000|2000|0|0|0|0|.1723|.0523|2000|.0001|.2|0||0||
T|TMLCO|201404|DUKH|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0146|.0086|1660|.004|0|840|1|0||
T|TMLCO|201404|DUST|12|22|27|26236|0|8826|17410|26236|0|0|0|0|.0344|.0244|13045|.0024|.1|13191|.1|0||
T|TMLCO|201404|DVAX|12|22|3|3700|0|3200|500|3700|0|0|0|0|.003|.01|0|||3700|0|0||
T|TMLCO|201404|DVCR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.5354|.3146|970|.0182|0|30|0|0||
T|TMLCO|201404|DVYE|12|22|2|2258|0|100|2158|2258|0|0|0|0|.1097|.1207|1021|.011|0|1237|0|0||
T|TMLCO|201404|DWAS|12|22|5|4605|0|0|4105|4105|0|0|0|0|.0495|.054|3345|.004|0|760|0|0||
T|TMLCO|201404|DWRE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1402|.0998|1000|.0001|0|0||0||
T|TMLCO|201404|DX-A|12|22|1|890|0|0|890|890|0|0|0|0||.0899|390|.0001|1|500|0|0||
T|TMLCO|201404|DXCM|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.3102|.0748|2000|.0001|0|0||0||
T|TMLCO|201404|DXJS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.072|.002|900|.01|0|100|0|0||
T|TMLCO|201404|DXLG|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0199|.0232|1000|.0001|0|0||500|.01|0
T|TMLCO|201404|DYAX|12|22|6|7300|0|3900|3400|7300|0|0|0|0|.0289|.0086|1000|.0101|0|6300|1.2|0||
T|TMLCO|201404|EBAY|12|22|32|32810|0|8095|24715|32810|0|0|0|0|-.0231|.0095|17105|.002|0|15705|.1|0||
T|TMLCO|201404|IBDB|12|22|1|1000|0|600|400|1000|0|0|0|0|.1359|.1359|1000|.102|0|0||0||
T|TMLCO|201404|IBDC|12|22|2|2350|0|1000|1350|2350|0|0|0|0|.0127|.1793|2350|.0351|0|0||0||
T|TMLCO|201404|IBDD|12|22|1|1000|0|100|900|1000|0|0|0|0|0|0|1000|.055|0|0||0||
T|TMLCO|201404|IBIO|12|22|7|8083|0|500|7583|8083|0|0|0|0|.0015|.0082|3863|.0001|0|4220|.4|0||
T|TMLCO|201404|IBOC|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.2012|.0554|496|.01|0|200|1|804|.0299|1
T|TMLCO|201404|ICGE|12|22|1|500|0|0|500|500|0|0|0|0|.08|.04|0|||500|0|0||
T|TMLCO|201404|ICLD|12|22|14|14390|0|0|14290|14290|0|0|0|0|.0168|.0307|9806|.0038|0|3084|0|1400|.01|1
T|TMLCO|201404|ICLN|12|22|1|1800|0|0|1800|1800|0|0|0|0|.009|.049|1800|.0005|0|0||0||
T|TMLCO|201404|ICPT|12|22|17|11300|69|0|9800|9800|0|0|0|0|.5865|.6807|5700|.1046|.2|2943|.2|1157|.0231|.6
T|TMLCO|201404|IDIX|12|22|17|10400|1000|0|9400|9400|0|0|0|0|.0172|.0115|6700|.0019|.1|2700|.1|0||
T|TMLCO|201404|IDOG|12|22|2|1000|0|0|1000|1000|0|0|0|0|.105|.095|1000|.015|0|0||0||
T|TMLCO|201404|IDRA|12|22|9|7370|0|700|6670|7370|0|0|0|0|.0108|.0106|4050|.0001|0|3320|0|0||
T|TMLCO|201404|IDSY|12|22|1|1373|0|100|1273|1373|0|0|0|0|.0398|.0998|1273|.0001|0|100|0|0||
T|TMLCO|201404|IDTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.09|.01|0|||1000|0|0||
T|TMLCO|201404|IEFA|12|22|2|2400|0|0|2400|2400|0|0|0|0|-.0036|.0431|1600|.0052|0|800|0|0||
T|TMLCO|201404|NEPT|12|22|5|5027|0|0|5027|5027|0|0|0|0|.0039|.0099|2627|.0001|0|2400|0|0||
T|TMLCO|201404|NEWL|12|22|24|21515|0|1000|20515|21515|0|0|0|0|.0034|.008|12300|.001|0|8409|.1|806|.0001|0
T|TMLCO|201404|NEWM|12|22|6|3500|0|0|3500|3500|0|0|0|0|.0056|.0227|2000|.0001|.2|1500|.3|0||
T|TMLCO|201404|NFBK|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1032|.0165|1000|.0001|0|500|0|0||
T|TMLCO|201404|NFLX|12|22|40|31400|500|1200|29700|30900|0|0|0|0|.191|.2455|16460|.0204|.1|9490|0|4950|.0436|.1
T|TMLCO|201404|NGHC|12|22|1|500|0|0|500|500|0|0|0|0|.1498|.1498|500|.0001|0|0||0||
T|TMLCO|201404|NGLS|12|22|5|5025|0|800|4225|5025|0|0|0|0|-.0168|.1166|2600|.042|.3|2425|1.6|0||
T|TMLCO|201404|NGPC|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0398|.0098|2000|.0001|3.2|0||0||
T|TMLCO|201404|NIHD|12|22|7|7000|0|200|6800|7000|0|0|0|0|.0056|.0047|3200|.0004|0|3800|0|0||
T|TMLCO|201404|NKTR|12|22|4|3547|0|800|2747|3547|0|0|0|0|.0324|.0246|2047|.0063|0|1500|0|0||
T|TMLCO|201404|NLSN|12|22|54|42400|500|0|41900|41900|0|0|0|0|.0139|.0129|28700|.0006|0|11700|0|1500|.01|0
T|TMLCO|201404|NLST|12|22|12|11403|0|1000|10293|11293|0|0|0|0|.0041|.0108|5000|.0011|0|6293|0|0||
T|TMLCO|201404|NM-G|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|500|.0001|0|0||0||
T|TMLCO|201404|NMBL|12|22|2|1900|0|0|1900|1900|0|0|0|0|.1473|.1531|1000|.0001|0|100|1|800|.05|1
T|TMLCO|201404|RSYS|12|22|5|3300|0|0|3300|3300|0|0|0|0|.0226|.0098|2700|.0001|0|600|1|0||
T|TMLCO|201404|RTGN|12|22|1|1600|0|200|1400|800|400|0|0|100|-.0025|.06|100|.0001|0|1500|893.8|0||
T|TMLCO|201404|RTIX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|RTRX|12|22|11|11200|0|100|11100|11200|0|0|0|0|.1818|.0634|9171|.007|.2|2029|0|0||
T|TMLCO|201404|RUBI|12|22|1|500|0|0|500|500|0|0|0|0|.25|.01|0|||500|0|0||
T|TMLCO|201404|RUSL|12|22|10|7200|0|0|7200|7200|0|0|0|0|.0351|.0262|5100|.0001|0|2100|0|0||
T|TMLCO|201404|RUSS|12|22|6|4300|0|1400|2900|4300|0|0|0|0|.0083|.0432|1400|.0001|0|2900|0|0||
T|TMLCO|201404|RUTH|12|22|1|755|0|0|755|755|0|0|0|0|-.0802|.0398|755|.0001|0|0||0||
T|TMLCO|201404|RVBD|12|22|2|1463|0|0|1463|1463|0|0|0|0|-.0393|.01|0|||1463|0|0||
T|TMLCO|201404|RVLT|12|22|5|4325|0|0|4225|3225|1000|0|0|0|.003|.0111|1250|.0001|0|2975|6.4|0||
T|TMLCO|201404|RXDX|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0521|.0688|1800|.0067|0|0||0||
T|TMLCO|201404|RXII|12|22|4|2500|0|0|2500|2500|0|0|0|0|-.0026|.0214|2200|.0015|0|300|0|0||
T|TMLCO|201404|SABR|12|22|36|29560|0|0|28960|26660|2200|100|0|0|-.1122|.0055|14585|.0201|3.7|10700|4.6|3675|.0136|6.9
T|TMLCO|201404|SAIC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2002|.0698|0|||0||1000|.0099|0
T|TMLCO|201404|SALE|12|22|5|4375|0|0|4375|3775|600|0|0|0|-.0289|.0262|1685|.0114|0|2690|4.4|0||
T|TMLCO|201404|SAND|12|22|4|3300|0|1000|2300|3300|0|0|0|0|.0299|.0099|2500|.0021|0|800|0|0||
T|TMLCO|201404|TWGP|12|22|4|3200|0|0|3200|3200|0|0|0|0|.0067|.0099|2200|.0001|.5|1000|0|0||
T|TMLCO|201404|TWOU|12|22|1|800|0|0|600|600|0|0|0|0|.0133|.0133|200|.01|0|400|0|0||
T|TMLCO|201404|TWTR|12|22|98|74739|0|2600|72039|74360|54|225|0|0|.0307|.0236|40951|.0028|.1|26238|.6|7450|.0177|0
T|TMLCO|201404|TXMD|12|22|11|9000|0|400|8300|8700|0|0|0|0|.0033|.0145|5800|.0001|0|2900|0|0||
T|TMLCO|201404|TXRH|12|22|1|1026|0|400|626|1026|0|0|0|0|-.07|.03|0|||1026|0|0||
T|TMLCO|201404|UBNT|12|22|12|10105|0|200|9073|9273|0|0|0|0|-.0542|.0532|7598|.0033|0|798|0|877|.01|0
T|TMLCO|201404|UCBA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2399|.2399|700|.0001|1.3|300|9|0||
T|TMLCO|201404|UCTT|12|22|4|3190|0|500|2690|3190|0|0|0|0|.0952|.0354|1693|.0001|0|1497|0|0||
T|TMLCO|201404|UIHC|12|22|3|3200|0|0|3200|3200|0|0|0|0|.0705|.0205|2200|.0001|0|1000|0|0||
T|TMLCO|201404|ULBI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201404|ULTA|12|22|2|2580|0|0|2580|2580|0|0|0|0|-.219|.0752|2580|.0108|.4|0||0||
T|TMLCO|201404|ROIAK|12|22|1|500|0|0|500|500|0|0|0|0|.02|.03|0|||500|0|0||
T|TMLCO|201404|RSO-B|12|22|1|500|0|0|500|500|0|0|0|0|.0199|.0199|200|.0001|0|300|0|0||
T|TMLCO|201404|RUSHA|12|22|3|4125|0|0|4125|3067|100|0|958|0|-.0193|.141|2767|.013|0|300|1|1058|.01|214.9
T|TMLCO|201404|SAN-A|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0299|.0299|500|.0001|0|800|0|0||
T|TMLCO|201404|SAN-C|12|22|1|500|0|0|500|500|0|0|0|0|.14|.07|0|||500|0|0||
T|TMLCO|201404|SAN-E|12|22|8|7500|0|0|7500|6864|0|0|0|200|.0076|.0149|3572|.0033|0|3928|476.6|0||
T|TMLCO|201404|SAN-I|12|22|10|11945|0|0|11945|11945|0|0|0|0|.0601|.0542|6084|.01|.1|5861|0|0||
T|TMLCO|201404|SANWZ|12|22|1|1900|0|100|1800|900|0|0|1000|0|-.1727|.0415|400|.0001|1|500|1|1000|.03|248
T|TMLCO|201404|SCE-F|12|22|1|1075|0|0|1075|1075|0|0|0|0|.0198|.0098|1075|.0001|0|0||0||
T|TMLCO|201404|SCE-G|12|22|3|3250|0|0|3250|2500|0|0|750|0|.0391|.0391|2626|.0034|22.8|624|0|0||
T|TMLCO|201404|SHO-D|12|22|1|600|0|0|600|600|0|0|0|0|.25|.26|0|||600|0|0||
T|TMLCO|201404|SIVBO|12|22|12|7600|0|0|7600|7600|0|0|0|0|.2781|.2941|5500|.0013|0|2100|0|0||
T|TMLCO|201404|SLG-I|12|22|1|1580|0|0|1580|1580|0|0|0|0|.0349|.0349|439|.0451|0|1141|0|0||
T|TMLCO|201404|SLMAP|12|22|2|1800|500|0|500|500|0|0|0|0|-.01|.05|0|||500|0|0||
T|TMLCO|201404|SPCHB|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201404|SSW-C|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0524|.0553|0|||1700|0|0||
T|TMLCO|201404|SSW-E|12|22|5|5100|0|0|5100|5100|0|0|0|0|.0342|.0408|4100|.0006|0|1000|.8|0||
T|TMLCO|201404|STI-A|12|22|3|2922|0|0|2922|2922|0|0|0|0|.1067|.1067|2000|.0001|0|922|0|0||
T|TMLCO|201404|STI-E|12|22|9|6540|0|0|6540|6540|0|0|0|0|.028|.031|5895|.0076|.2|645|0|0||
T|TMLCO|201404|STRZA|12|22|2|2250|0|0|2250|2250|0|0|0|0|-.1337|.0385|147|.01|0|1247|.1|856|.01|1
T|TMLCO|201404|STT-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.088|.048|100|.01|0|900|0|0||
T|TMLCO|201404|TCBIP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0698|1000|.0001|0|0||0||
T|TMLCO|201404|TECUA|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0848|.0348|2000|.0001|0|0||0||
T|TMLCO|201404|TMK-B|12|22|2|1500|0|0|1500|1500|0|0|0|0|.02|.044|200|.01|0|1300|0|0||
T|TMLCO|201404|TNP-B|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.05|0|||1000|7|0||
T|TMLCO|201404|TYG-B|12|22|3|4600|0|0|4600|4600|0|0|0|0|.0417|.0417|2000|.0021|0|2600|0|0||
T|TMLCO|201404|TYY-C|12|22|1|983|0|0|983|983|0|0|0|0|.08|.08|0|||983|0|0||
T|TMLCO|201404|UBP-F|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0002|.0498|1200|.0001|0|0||0||
T|TMLCO|201404|UBS-D|12|22|2|2700|0|0|1716|1614|102|0|0|0|.0282|.0605|1114|.0002|0|602|3.4|0||
T|TMLCO|201404|KS|12|22|1|900|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201404|KT|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0098|.0145|1300|.0001|0|200|0|0||
T|TMLCO|201404|LE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.23|.03|0|||1000|0|0||
T|TMLCO|201404|LF|12|22|1|750|0|0|350|350|0|0|0|0|-.07|-.01|350|.01|0|0||0||
T|TMLCO|201404|LH|12|22|3|3125|0|1244|1282|2526|0|0|0|0|.1318|.0411|200|.02|0|1689|0|637|.01|0
T|TMLCO|201404|LM|12|22|1|951|0|0|951|951|0|0|0|0|-.0802|.0198|951|.0001|0|0||0||
T|TMLCO|201404|LO|12|22|6|6000|0|800|5200|6000|0|0|0|0|-.0475|.0109|5000|.0025|.3|1000|.2|0||
T|TMLCO|201404|LQ|12|22|23|15020|0|1100|13920|14370|650|0|0|0|-.0046|.016|6920|.005|1.3|5120|2.2|2980|.0146|4.3
T|TMLCO|201404|MA|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.1401|.0149|1000|.0026|0|0||0||
T|TMLCO|201404|MC|12|22|1|500|0|0|500|0|500|0|0|0|-.038|.122|0|||0||500|.026|10
T|TMLCO|201404|MG|12|22|1|500|0|0|500|500|0|0|0|0|-.2602|.0198|500|.0001|0|0||0||
T|TMLCO|201404|MM|12|22|5|5100|0|1700|3400|5100|0|0|0|0|.0196|.0098|100|.005|0|5000|.1|0||
T|TMLCO|201404|MO|12|22|20|16695|0|6558|10048|16606|0|0|0|0|.0154|.0078|8876|.002|.3|7730|0|0||
T|TMLCO|201404|MS|12|22|159|155880|0|53955|101825|155780|0|0|0|0|.0039|.0057|120401|.0028|.1|34179|0|1200|.0058|.5
T|TMLCO|201404|MT|12|22|5|4895|0|3120|1775|4895|0|0|0|0|-.0057|.01|1200|.0001|0|3695|0|0||
T|TMLCO|201404|BKT|12|22|2|3300|0|1800|1500|3300|0|0|0|0|.019|.0099|1500|.0001|0|1800|0|0||
T|TMLCO|201404|BLE|12|22|8|5050|0|0|4850|4850|0|0|0|0|.0141|.0151|4050|.0001|0|800|0|0||
T|TMLCO|201404|BLH|12|22|1|650|0|0|650|650|0|0|0|0|.02|.02|650|.02|0|0||0||
T|TMLCO|201404|BLK|12|22|10|9959|0|0|9959|9959|0|0|0|0|-.0228|.2152|5930|.0039|.2|2014|0|2015|.0568|.5
T|TMLCO|201404|BLT|12|22|1|500|0|0|500|500|0|0|0|0|-.11|.02|0|||500|0|0||
T|TMLCO|201404|BLW|12|22|2|2500|0|1500|1000|2500|0|0|0|0|.0099|.0139|1000|.0001|0|1500|0|0||
T|TMLCO|201404|BMA|12|22|3|3000|0|0|3000|3000|0|0|0|0|.1562|.0829|780|.0201|.5|2220|.3|0||
T|TMLCO|201404|BMO|12|22|2|1482|0|0|1482|1482|0|0|0|0|-.01|.0198|1482|.0001|0|0||0||
T|TMLCO|201404|BMY|12|22|25|19877|0|3660|16217|19877|0|0|0|0|.0698|.0128|13648|.0016|.1|5229|0|1000|.01|0
T|TMLCO|201404|BNA|12|22|1|1710|0|1710|0|1710|0|0|0|0|.02|.03|0|||1710|0|0||
T|TMLCO|201404|BND|12|22|10|9608|0|0|9608|9608|0|0|0|0|.0184|.0099|7328|.0006|.1|2280|0|0||
T|TMLCO|201404|BNJ|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0128|.0128|4400|.0001|.2|600|0|0||
T|TMLCO|201404|BNS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1099|.0166|500|.0001|0|1000|0|0||
T|TMLCO|201404|BOE|12|22|5|4431|0|500|3931|4431|0|0|0|0|.0083|.0099|2000|.0001|0|2431|0|0||
T|TMLCO|201404|BOH|12|22|1|1450|0|100|1350|1450|0|0|0|0|.0268|.0668|102|.0053|1|348|1|1000|.02|1
T|TMLCO|201404|BOI|12|22|2|1575|0|200|1375|1575|0|0|0|0|.0467|.0403|1200|.0009|0|375|0|0||
T|TMLCO|201404|BPI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0602|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|DVA|12|22|33|32341|0|2231|30110|31804|537|0|0|0|.0593|.0268|23638|.0037|0|7166|.1|1537|.0199|6.3
T|TMLCO|201404|DVM|12|22|8|10015|0|400|9615|10015|0|0|0|0|.0354|.0366|2145|.0001|0|5697|.4|2173|.0265|.8
T|TMLCO|201404|DVN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1098|.0231|1500|.0001|0|0||0||
T|TMLCO|201404|DVR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.01|0|||1000|0|0||
T|TMLCO|201404|DVY|12|22|7|6445|0|0|6445|6445|0|0|0|0|.0768|.0205|3100|.0001|0|3345|0|0||
T|TMLCO|201404|DWX|12|22|1|1100|0|100|1000|1100|0|0|0|0|.098|.108|1100|.001|0|0||0||
T|TMLCO|201404|DXB|12|22|2|2162|0|0|2162|2162|0|0|0|0|.0197|.0197|1100|.001|0|1062|0|0||
T|TMLCO|201404|DXD|12|22|6|6160|0|1760|4400|6160|0|0|0|0|.0044|.0099|3600|.0001|.3|2560|0|0||
T|TMLCO|201404|DXJ|12|22|14|13777|0|5225|8552|13777|0|0|0|0|.0057|.0074|7580|.0031|.1|5599|.2|598|.0099|0
T|TMLCO|201404|DXM|12|22|4|2761|0|0|2761|2761|0|0|0|0|-.0303|.0431|1361|.0045|2.8|1100|.5|300|.01|0
T|TMLCO|201404|EAA|12|22|3|1500|0|0|1500|1500|0|0|0|0|.1348|.1315|814|.0048|.4|686|.9|0||
T|TMLCO|201404|EAB|12|22|5|4543|0|0|4543|4543|0|0|0|0|.0637|.0441|2200|.0119|0|1643|.4|700|.0169|1
T|TMLCO|201404|EAD|12|22|1|868|0|0|868|868|0|0|0|0|.0098|.0098|868|.0001|0|0||0||
T|TMLCO|201404|EAE|12|22|3|3190|0|100|3090|3190|0|0|0|0|.0647|.0718|1560|.0001|0|1630|0|0||
T|TMLCO|201404|EBR|12|22|3|4400|0|0|4400|4400|0|0|0|0|.033|.0098|4200|.0001|.2|200|1|0||
T|TMLCO|201404|EBS|12|22|6|7218|0|1400|5818|6708|0|0|0|510|.0022|.0917|3475|.0031|0|2100|0|1643|.0342|245.6
T|TMLCO|201404|ECA|12|22|14|10138|0|1776|7362|9138|0|0|0|0|-.0027|.0073|6579|.0019|.1|2559|.2|0||
T|TMLCO|201404|GPK|12|22|7|5440|0|1196|4244|5440|0|0|0|0|.0076|.01|1972|.0001|0|3456|.5|12|.01|1
T|TMLCO|201404|GPL|12|22|4|4331|0|500|3831|4331|0|0|0|0|.0013|.0096|3931|.0002|0|400|0|0||
T|TMLCO|201404|GPM|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0149|.0149|3600|.0014|0|400|0|0||
T|TMLCO|201404|GPS|12|22|3|2668|0|0|2668|2668|0|0|0|0|.0118|.0069|1662|.0025|0|1006|0|0||
T|TMLCO|201404|GPT|12|22|2|1670|0|0|1670|1670|0|0|0|0|-.0022|.0098|1670|.0001|0|0||0||
T|TMLCO|201404|GRA|12|22|11|11000|0|0|9900|9900|0|0|0|0|.0768|.0667|6300|.0095|0|2600|.4|1000|.013|.6
T|TMLCO|201404|GRH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0||
T|TMLCO|201404|GSB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|GSF|12|22|17|11800|0|0|11760|11300|260|0|200|0|.0073|.0149|7000|.0005|.1|4760|8.9|0||
T|TMLCO|201404|GSI|12|22|5|6100|0|0|6100|6100|0|0|0|0|-.0032|.0132|3600|.0001|0|2500|.4|0||
T|TMLCO|201404|GSJ|12|22|5|4600|0|0|4600|3860|0|0|740|0|.0169|.0319|1455|.0063|0|2595|72.9|550|.01|1
T|TMLCO|201404|GSK|12|22|10|7257|0|0|7257|7257|0|0|0|0|.0296|.01|4998|.0008|0|1859|0|400|.01|0
T|TMLCO|201404|GSL|12|22|5|4700|0|0|3690|3290|0|0|0|400|.0205|.0308|290|.0001|0|2700|114.5|700|.01|0
T|TMLCO|201404|GSS|12|22|7|7553|0|0|7553|7553|0|0|0|0|.0008|.0029|2304|.0002|0|3404|0|1845|.0015|0
T|TMLCO|201404|GST|12|22|6|5450|0|2200|3250|5450|0|0|0|0|-.0075|.0105|2350|.0007|0|3100|0|0||
T|TMLCO|201404|GSV|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.02|.0074|0|||1100|0|0||
T|TMLCO|201404|GTE|12|22|2|3113|0|1713|1400|3113|0|0|0|0|-.0005|.0099|1400|.0001|0|1713|0|0||
T|TMLCO|201404|LGI|12|22|1|1287|0|0|1287|1287|0|0|0|0|.0614|.0714|0|||600|0|687|.02|0
T|TMLCO|201404|LHO|12|22|1|800|0|0|800|800|0|0|0|0|-.015|.035|100|.02|0|700|0|0||
T|TMLCO|201404|LKQ|12|22|3|3500|0|0|3500|3500|0|0|0|0|.003|.0187|2300|.001|0|700|.7|500|.01|1
T|TMLCO|201404|LLY|12|22|12|10007|0|0|10007|10007|0|0|0|0|.0241|.01|6607|.0004|.1|3400|.2|0||
T|TMLCO|201404|LMT|12|22|2|1900|1000|0|900|900|0|0|0|0|-.0711|.0189|400|.0125|0|500|0|0||
T|TMLCO|201404|LNG|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.1894|.0573|0|||301|1|1199|.015|.6
T|TMLCO|201404|LOV|12|22|5|5500|0|500|3700|4200|0|0|0|0|.011|.0179|3800|.0014|0|400|0|0||
T|TMLCO|201404|LOW|12|22|5|3500|0|1000|2500|3500|0|0|0|0|-.0076|-.0019|2832|.0074|0|668|0|0||
T|TMLCO|201404|LPI|12|22|6|6100|0|0|6100|6100|0|0|0|0|.1451|.0113|4979|.0148|0|1121|0|0||
T|TMLCO|201404|LPL|12|22|2|1275|0|0|1275|1275|0|0|0|0|.0123|.0099|525|.0001|0|750|0|0||
T|TMLCO|201404|LPX|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0302|.0098|1500|.0001|0|0||0||
T|TMLCO|201404|LQD|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.0102|.0098|2500|.0001|0|0||0||
T|TMLCO|201404|LRN|12|22|7|3999|0|300|3699|3999|0|0|0|0|.0712|.0354|2300|.0007|.1|1699|.1|0||
T|TMLCO|201404|LSG|12|22|5|5734|0|0|5734|5734|0|0|0|0|.007|.004|1234|.0001|0|4500|0|0||
T|TMLCO|201404|OKS|12|22|2|2300|0|1300|1000|2300|0|0|0|0|.0848|.0296|1000|.0185|0|1300|0|0||
T|TMLCO|201404|OLN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.302|.172|800|.0138|1|100|1|100|.02|1
T|TMLCO|201404|OPB|12|22|2|2370|0|0|2370|825|1545|0|0|0|-5.2769|.1369|2370|.0059|6.5|0||0||
T|TMLCO|201404|OPK|12|22|31|27280|0|4500|21780|26280|0|0|0|0|.0073|.01|14142|.0003|.2|12138|.1|0||
T|TMLCO|201404|ORC|12|22|4|3538|0|100|3438|3538|0|0|0|0|.0152|.0152|1150|.0027|.8|2388|0|0||
T|TMLCO|201404|ORI|12|22|3|3100|0|1500|1600|3100|0|0|0|0|.0343|.0098|700|.0004|0|2400|0|0||
T|TMLCO|201404|ORM|12|22|1|512|0|0|512|512|0|0|0|0|.1298|.1298|512|.0001|1|0||0||
T|TMLCO|201404|ORN|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0169|.0398|3000|.0001|0|0||0||
T|TMLCO|201404|OSN|12|22|1|650|0|0|650|650|0|0|0|0|.0574|.0574|0|||0||650|.0087|0
T|TMLCO|201404|OWW|12|22|3|2817|0|0|2817|2817|0|0|0|0|-.0594|.0098|2817|.0001|.6|0||0||
T|TMLCO|201404|OXM|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.07|1|0|||0||1000|.14|0
T|TMLCO|201404|OXY|12|22|23|18738|0|2065|16673|18638|0|0|0|100|.0178|.0141|9931|.003|0|6507|6.6|2300|.0104|.3
T|TMLCO|201404|OZM|12|22|50|50875|0|5200|43750|48950|0|0|0|0|.0166|.0131|23214|.0029|.1|25203|.1|533|.01|1
T|TMLCO|201404|PAA|12|22|4|4500|0|200|4300|4500|0|0|0|0|.0555|.0203|3707|.0055|.1|793|0|0||
T|TMLCO|201404|PAG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.476|.346|200|.04|0|200|0|600|.06|0
T|TMLCO|201404|PAH|12|22|1|500|0|0|500|500|0|0|0|0|.3198|.1298|500|.0001|0|0||0||
T|TMLCO|201404|SLM|12|22|3|2848|0|1200|1648|2848|0|0|0|0|.0034|.0087|2348|.0008|0|500|0|0||
T|TMLCO|201404|SLV|12|22|41|34409|0|8820|25589|34409|0|0|0|0|.0006|.0075|23670|.0017|.1|10739|.1|0||
T|TMLCO|201404|SLW|12|22|42|28105|0|800|27305|27978|127|0|0|0|-.0308|.0112|16400|.0007|.2|10605|.2|1100|.0154|0
T|TMLCO|201404|SMB|12|22|3|3800|0|2000|1800|3800|0|0|0|0|.0099|.0099|1000|.0001|1|2800|.6|0||
T|TMLCO|201404|SMH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.06|0|500|.01|0|500|0|0||
T|TMLCO|201404|SMI|12|22|5|3500|0|0|3500|3500|0|0|0|0|.0201|.0101|3300|.0007|0|200|0|0||
T|TMLCO|201404|SMM|12|22|5|6924|0|2300|4624|6924|0|0|0|0|.0787|.0832|1394|.0072|0|5530|0|0||
T|TMLCO|201404|SMT|12|22|2|1579|0|0|1579|1579|0|0|0|0|-.0012|.0243|1579|.0001|0|0||0||
T|TMLCO|201404|SMU|12|22|3|4500|0|0|4500|4500|0|0|0|0|.2537|.2537|700|.0001|1|3800|.1|0||
T|TMLCO|201404|SNE|12|22|2|1060|0|0|1060|1060|0|0|0|0|-.0419|.0098|1060|.0001|0|0||0||
T|TMLCO|201404|SNH|12|22|37|23086|0|2100|20986|23086|0|0|0|0|.0221|.0086|18186|.001|.1|4500|.2|400|.01|1
T|TMLCO|201404|SNV|12|22|12|11612|0|5521|6091|11612|0|0|0|0|.0117|.007|8112|.0021|0|3500|0|0||
T|TMLCO|201404|SNY|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0499|.0149|1000|.0001|0|1000|0|0||
T|TMLCO|201404|WIT|12|22|5|4600|0|300|4300|4600|0|0|0|0|-.0025|.0232|2700|.001|0|1900|0|0||
T|TMLCO|201404|WIW|12|22|7|6252|0|0|4952|4952|0|0|0|0|.01|.01|952|.0001|0|4000|.1|0||
T|TMLCO|201404|WLK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.044|.004|800|.01|0|200|0|0||
T|TMLCO|201404|WLL|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0065|.0348|2500|.0001|0|500|0|0||
T|TMLCO|201404|WLP|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0435|.0332|1000|.0001|0|500|0|0||
T|TMLCO|201404|WLT|12|22|24|19145|2000|100|17024|17124|0|0|0|0|.0185|.0097|8087|.0003|.1|9037|0|0||
T|TMLCO|201404|WMC|12|22|41|41793|0|300|41393|41693|0|0|0|0|.0184|.0121|15708|.0024|.1|23395|0|2590|.01|.2
T|TMLCO|201404|WMT|12|22|14|13111|0|2680|10431|13111|0|0|0|0|.0237|.011|8103|.0004|0|4510|.1|498|.01|1
T|TMLCO|201404|WNC|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0||
T|TMLCO|201404|WNR|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0852|.0248|1000|.0001|1|0||0||
T|TMLCO|201404|WPT|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0998|.1098|2500|.0021|.2|0||0||
T|TMLCO|201404|WPZ|12|22|4|2880|0|200|2680|2880|0|0|0|0|.1492|.0358|1400|.0211|0|980|0|500|.01|0
T|TMLCO|201404|WRD|12|22|2|2000|0|700|1300|2000|0|0|0|0|.0575|.05|0|||2000|0|0||
T|TMLCO|201404|WRE|12|22|1|500|0|0|500|500|0|0|0|0|.1498|.0498|500|.0001|0|0||0||
T|TMLCO|201404|BIOL|12|22|2|1750|0|0|1750|1750|0|0|0|0|.0013|.0142|1000|.0001|0|750|0|0||
T|TMLCO|201404|BIOS|12|22|5|4715|0|0|4715|4715|0|0|0|0|.0295|.0099|2900|.0001|0|1815|0|0||
T|TMLCO|201404|BITA|12|22|4|3200|0|0|3200|3200|0|0|0|0|.4322|.1404|2787|.0059|0|0||413|.05|0
T|TMLCO|201404|BIZD|12|22|1|500|0|0|500|500|0|0|0|0|.04|.06|0|||500|0|0||
T|TMLCO|201404|BJRI|12|22|6|5000|0|0|5000|5000|0|0|0|0|-.0349|.0291|3000|.0001|.3|2000|2.5|0||
T|TMLCO|201404|BK-C|12|22|14|8950|0|0|8950|8950|0|0|0|0|.047|.0461|6564|.0006|.1|2386|.2|0||
T|TMLCO|201404|BKCC|12|22|8|9300|0|3400|5900|9300|0|0|0|0|.0147|.0099|5100|.0001|.3|4200|0|0||
T|TMLCO|201404|BKEP|12|22|1|1750|0|0|1750|1750|0|0|0|0|.2198|.2198|1750|.0001|1|0||0||
T|TMLCO|201404|BKLN|12|22|21|18159|0|2700|14559|17259|0|0|0|0|.01|.0079|11723|.0016|0|5536|.2|0||
T|TMLCO|201404|BLDP|12|22|51|49444|0|13114|35530|48644|0|0|0|0|.0125|.0087|18846|.0023|.1|29798|.1|0||
T|TMLCO|201404|BLDR|12|22|4|2950|0|0|2950|2950|0|0|0|0|.1262|.0092|1300|.0009|0|1650|.6|0||
T|TMLCO|201404|BLFS|12|22|4|3600|0|0|3600|3600|0|0|0|0|-.0151|.0099|2600|.0001|.6|1000|1|0||
T|TMLCO|201404|BLIN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201404|BLMN|12|22|9|8684|0|2125|5987|8112|0|0|0|0|.0028|.0199|6684|.0031|.2|1428|0|0||
T|TMLCO|201404|BLOX|12|22|8|7600|0|0|7600|7600|0|0|0|0|.0448|.014|4500|.0022|.2|3100|0|0||
T|TMLCO|201404|BLUE|12|22|4|3578|0|0|3525|3525|0|0|0|0|.0703|.1434|1097|.0036|0|1403|0|1025|.0183|0
T|TMLCO|201404|BMRN|12|22|1|800|0|0|800|800|0|0|0|0|.4398|.0598|800|.0001|0|0||0||
T|TMLCO|201404|EBIO|12|22|1|982|0|0|982|982|0|0|0|0|-.1|.2|0|||982|0|0||
T|TMLCO|201404|EBIX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.07|.03|0|||1000|0|0||
T|TMLCO|201404|ECOM|12|22|17|9500|0|0|9400|9400|0|0|0|0|.0456|.034|6188|.0012|.2|2712|0|500|.01|0
T|TMLCO|201404|ECON|12|22|3|2550|0|0|2550|2550|0|0|0|0|.0381|.0198|2500|.0021|0|50|1|0||
T|TMLCO|201404|ECTE|12|22|2|1600|0|0|1075|1075|0|0|0|0|.0158|.017|400|.01|0|675|0|0||
T|TMLCO|201404|ECYT|12|22|11|12200|0|1500|9800|11300|0|0|0|0|.0408|.0456|4253|.0078|0|5847|.1|1200|.0173|1
T|TMLCO|201404|EDOG|12|22|2|1200|0|0|1200|1200|0|0|0|0|.1259|.1201|838|.0017|0|362|0|0||
T|TMLCO|201404|EEMV|12|22|1|1148|0|0|1148|1148|0|0|0|0|-.0443|.0357|248|.01|0|900|0|0||
T|TMLCO|201404|EGAS|12|22|6|4550|0|0|4147|4147|0|0|0|0|.0041|.0196|3500|.0001|0|647|0|0||
T|TMLCO|201404|EGHT|12|22|4|3388|0|1200|2188|3388|0|0|0|0|-.0567|.0099|888|.0001|0|2500|.3|0||
T|TMLCO|201404|EGLE|12|22|5|4400|0|0|4400|4400|0|0|0|0|.0244|.0144|2400|.0001|0|2000|0|0||
T|TMLCO|201404|IFON|12|22|8|7100|0|0|6900|6900|0|0|0|0|.0103|.0205|3200|.0007|0|3700|0|0||
T|TMLCO|201404|IGTE|12|22|1|500|0|0|500|500|0|0|0|0|.406|.026|400|.04|0|100|0|0||
T|TMLCO|201404|IKAN|12|22|1|500|0|0|500|500|0|0|0|0|.058|.0096|0|||500|0|0||
T|TMLCO|201404|IKGH|12|22|2|1828|0|0|1828|1828|0|0|0|0|.0304|.0202|0|||1828|.5|0||
T|TMLCO|201404|ILMN|12|22|6|6750|0|300|6450|6750|0|0|0|0|.064|.2388|5133|.0385|0|1269|0|348|.01|0
T|TMLCO|201404|IMGN|12|22|18|13390|0|700|12690|13390|0|0|0|0|.0546|.0169|9400|.006|0|3990|0|0||
T|TMLCO|201404|IMMU|12|22|4|4000|0|0|4000|3800|200|0|0|0|.0144|.0094|2600|.0005|.7|1400|5.6|0||
T|TMLCO|201404|IMMY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1802|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|IMPV|12|22|7|6300|400|200|4700|4900|0|0|0|0|.1991|.0334|3950|.0114|0|300|0|650|.01|0
T|TMLCO|201404|IMRS|12|22|3|3099|0|1000|2099|3099|0|0|0|0|.0002|.0066|3099|.0033|1|0||0||
T|TMLCO|201404|IMUC|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0149|.0099|3000|.0001|.7|1000|0|0||
T|TMLCO|201404|INAP|12|22|1|500|0|0|500|500|0|0|0|0|0|.01|0|||500|0|0||
T|TMLCO|201404|INCY|12|22|3|2500|0|500|2000|2500|0|0|0|0|.3719|.0439|1500|.0217|0|1000|0|0||
T|TMLCO|201404|INFA|12|22|2|1525|0|0|1525|1525|0|0|0|0|.1724|.0328|1525|.0021|.3|0||0||
T|TMLCO|201404|NMFC|12|22|3|3600|0|400|3200|3600|0|0|0|0|.0082|.0099|1800|.0001|0|1800|0|0||
T|TMLCO|201404|NMRX|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1131|.0298|1500|.0001|0|0||0||
T|TMLCO|201404|NNVC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|NOBL|12|22|2|2370|0|0|2370|2370|0|0|0|0|.0071|.0135|2370|.0001|0|0||0||
T|TMLCO|201404|NORD|12|22|1|500|0|0|500|500|0|0|0|0|.01|.05|0|||500|0|0||
T|TMLCO|201404|NPBC|12|22|2|2000|0|0|2000|1000|1000|0|0|0|-.0001|.0199|0|||1000|10|1000|.0099|0
T|TMLCO|201404|NPSP|12|22|10|6810|0|400|5510|5910|0|0|0|0|.1053|.0391|4000|.0101|.2|1910|0|0||
T|TMLCO|201404|NPTN|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0698|.0598|1200|.0001|0|0||0||
T|TMLCO|201404|NSLP|12|22|2|1115|0|0|1115|1115|0|0|0|0|.5455|.5651|225|.0396|0|810|0|80|.01|0
T|TMLCO|201404|NSPH|12|22|7|6800|0|400|5700|6100|0|0|0|0|.0215|.0097|4800|.0002|0|1300|0|0||
T|TMLCO|201404|NSTG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0898|1000|.0001|0|0||0||
T|TMLCO|201404|NTAP|12|22|1|600|0|0|600|600|0|0|0|0|.03|.01|0|||600|0|0||
T|TMLCO|201404|NTCT|12|22|3|2817|0|0|2817|2817|0|0|0|0|-.0022|.051|600|.021|0|2217|0|0||
T|TMLCO|201404|NTES|12|22|1|500|0|0|500|500|0|0|0|0|-.17|.08|0|||500|0|0||
T|TMLCO|201404|NTGR|12|22|2|1069|0|0|1069|1069|0|0|0|0|.1691|.474|363|.0723|0|275|0|431|.01|0
T|TMLCO|201404|NTLS|12|22|4|4500|0|1500|3000|4500|0|0|0|0|.0095|.0317|1000|.0001|0|2600|1.7|900|.01|0
T|TMLCO|201404|NTRI|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0298|500|.0001|0|0||0||
T|TMLCO|201404|NUAN|12|22|10|10232|0|4242|5990|10232|0|0|0|0|.0016|.0079|4006|.0027|0|6226|0|0||
T|TMLCO|201404|SANW|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0466|.0266|500|.0001|0|1000|0|0||
T|TMLCO|201404|SAVE|12|22|4|2350|0|0|2186|1850|336|0|0|0|.057|.0359|700|.0029|0|836|10.9|650|.0099|0
T|TMLCO|201404|SBCF|12|22|2|1400|0|0|1400|1400|0|0|0|0|.0143|.0329|300|.01|0|500|0|600|.01|0
T|TMLCO|201404|SBGI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|SBGL|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0149|.0099|900|.0001|0|900|0|0||
T|TMLCO|201404|SBLK|12|22|1|512|0|0|512|0|512|0|0|0|.03|.04|0|||512|10|0||
T|TMLCO|201404|SBUX|12|22|20|15826|0|2060|12990|15050|0|0|0|0|.0869|.0074|10556|.0054|0|4494|0|0||
T|TMLCO|201404|SCBT|12|22|1|500|0|0|500|500|0|0|0|0|-.17|-.03|500|.05|0|0||0||
T|TMLCO|201404|SCCO|12|22|5|4405|0|0|4405|4405|0|0|0|0|-.0594|.0114|3705|.0001|.5|700|0|0||
T|TMLCO|201404|SCHA|12|22|1|1130|0|0|1130|1130|0|0|0|0|.0656|.0256|1130|.0022|1|0||0||
T|TMLCO|201404|SCHW|12|22|2|1528|0|1003|525|1528|0|0|0|0|-.0241|.01|0|||1528|0|0||
T|TMLCO|201404|UNIS|12|22|10|8750|0|200|8550|8750|0|0|0|0|.0131|.0094|8750|.0009|0|0||0||
T|TMLCO|201404|UNTD|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0657|.0243|2000|.0003|0|0||0||
T|TMLCO|201404|UNTK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201404|UNXL|12|22|5|4500|0|100|4400|3500|0|500|500|0|.0353|.0299|1600|.0017|0|2900|42|0||
T|TMLCO|201404|UPIP|12|22|5|5400|0|0|5400|5400|0|0|0|0|.0036|.0099|1700|.0001|0|3700|0|0||
T|TMLCO|201404|UPRO|12|22|21|16350|0|800|15550|16350|0|0|0|0|.1036|.0263|9916|.0043|0|5134|0|1300|.01|0
T|TMLCO|201404|URBN|12|22|2|1800|0|0|1800|1310|0|0|100|390|-.0828|.0444|0|||1100|.1|700|.0271|677.2
T|TMLCO|201404|URTY|12|22|2|1200|0|0|1200|1200|0|0|0|0|.2541|.0658|500|.0301|0|700|0|0||
T|TMLCO|201404|USAC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.037|.133|0|||407|1|593|.07|1
T|TMLCO|201404|USEG|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0069|.0198|1500|.0001|0|0||0||
T|TMLCO|201404|USMO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2999|.0799|700|.0001|0|300|0|0||
T|TMLCO|201404|USMV|12|22|2|1311|0|0|1311|1311|0|0|0|0|-.0174|.0157|1311|.0001|0|0||0||
T|TMLCO|201404|UTHR|12|22|1|500|0|0|500|500|0|0|0|0|.3436|.1636|500|.1982|0|0||0||
T|TMLCO|201404|UTIW|12|22|2|1850|0|900|950|1850|0|0|0|0|-.0647|.0078|950|.0022|0|900|0|0||
T|TMLCO|201404|UUUU|12|22|1|631|0|0|631|631|0|0|0|0|.1498|.0298|631|.0001|0|0||0||
T|TMLCO|201404|USB-H|12|22|20|18800|0|0|17915|17915|0|0|0|0|.0144|.0356|12865|.0014|.2|4500|.1|550|.0253|1
T|TMLCO|201404|USB-M|12|22|4|4800|0|100|4700|4800|0|0|0|0|.0208|.0175|3700|.0027|0|1100|0|0||
T|TMLCO|201404|USB-N|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201404|USB-O|12|22|1|1000|0|0|1000|0|1000|0|0|0|.0398|.0198|1000|.0001|21|0||0||
T|TMLCO|201404|VLCCF|12|22|5|5400|0|100|5300|5400|0|0|0|0|.0039|.0081|2400|.0032|0|3000|0|0||
T|TMLCO|201404|VNO-J|12|22|3|3000|0|0|2984|2984|0|0|0|0|.0837|.0871|1200|.0038|0|1784|0|0||
T|TMLCO|201404|VNO-K|12|22|1|1270|0|0|1270|1270|0|0|0|0|-.01|0|1270|.01|0|0||0||
T|TMLCO|201404|VNO-L|12|22|3|3000|0|0|2500|1500|0|1000|0|0|.0302|.0382|1217|.0019|2.3|1283|27.3|0||
T|TMLCO|201404|WBS-E|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0698|1000|.0001|0|0||0||
T|TMLCO|201404|WFC-J|12|22|7|5100|0|0|5100|5100|0|0|0|0|.0322|.0173|1000|.0051|0|4100|.1|0||
T|TMLCO|201404|WFC-N|12|22|10|9425|0|1000|7325|8325|0|0|0|0|.0177|.0123|2850|.0036|.1|5475|.1|0||
T|TMLCO|201404|WFC-O|12|22|4|3400|0|0|3400|3400|0|0|0|0|.0011|.0158|1800|.0001|0|1600|0|0||
T|TMLCO|201404|WFC-P|12|22|19|17715|270|0|16125|16125|0|0|0|0|.0134|.0266|11900|.0005|.1|4225|0|0||
T|TMLCO|201404|WFC-Q|12|22|43|43030|0|2571|40454|41537|1488|0|0|0|.017|.0176|17791|.0003|.4|24546|.9|688|.01|16.5
T|TMLCO|201404|WFC-R|12|22|5|4100|0|0|4100|4100|0|0|0|0|.0177|.046|2700|.006|0|1400|0|0||
T|TMLCO|201404|WRB-B|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0975|.0975|1300|.0016|0|800|0|0||
T|TMLCO|201404|WRI-F|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1154|.0454|145|.0238|0|1355|0|0||
T|TMLCO|201404|XGTIW|12|22|1|500|0|0|500|500|0|0|0|0|.0048|.0098|500|.0001|0|0||0||
T|TMLCO|201404|ALLY-A|12|22|1|600|0|0|600|600|0|0|0|0|.0257|.0257|130|.01|0|470|0|0||
T|TMLCO|201404|ALLY-B|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0218|.0218|2500|.0001|0|0||0||
T|TMLCO|201404|CLNY-A|12|22|1|900|0|0|900|900|0|0|0|0|.0398|.0398|900|.0001|0|0||0||
T|TMLCO|201404|ASM|12|22|1|1900|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLPI|12|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYT|12|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MU|12|22|103|82465|0|26400|56065|82465|0|0|0|0|-.0138|.0077|42966|.0029|0|36899|0|2600|.0098|0
T|TMLCO|201404|MW|12|22|1|643|0|0|643|643|0|0|0|0|-.0438|.0362|212|.0209|0|431|0|0||
T|TMLCO|201404|MY|12|22|3|2500|0|100|2400|2500|0|0|0|0|-.0026|.0094|2500|.0003|0|0||0||
T|TMLCO|201404|NE|12|22|10|8900|0|3156|5744|8900|0|0|0|0|-.0232|.0055|5900|.0034|.1|3000|.2|0||
T|TMLCO|201404|NG|12|22|7|7400|0|1900|5500|7400|0|0|0|0|.0288|.0099|3000|.0001|0|4400|.1|0||
T|TMLCO|201404|NI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1498|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|NM|12|22|5|4900|0|1400|3500|4900|0|0|0|0|.0144|.0079|3900|.0019|0|1000|0|0||
T|TMLCO|201404|NQ|12|22|67|60661|0|12257|48185|60442|0|0|0|0|-.0605|.0223|32137|.0016|.2|26605|0|1700|.022|.4
T|TMLCO|201404|NR|12|22|1|800|0|0|800|800|0|0|0|0|.0298|.0198|800|.0001|0|0||0||
T|TMLCO|201404|NS|12|22|1|500|0|0|500|500|0|0|0|0|.1798|.0198|425|.0001|0|75|0|0||
T|TMLCO|201404|NU|12|22|3|2224|0|0|2224|2224|0|0|0|0|.0792|.0161|1335|.0001|0|889|.8|0||
T|TMLCO|201404|OI|12|22|1|700|0|0|700|700|0|0|0|0|.01|.01|0|||700|0|0||
T|TMLCO|201404|PB|12|22|1|1326|0|500|826|1326|0|0|0|0|.1391|.0591|926|.0006|0|400|0|0||
T|TMLCO|201404|PF|12|22|6|6000|0|1600|3935|5535|0|0|0|0|.0349|.0369|1200|.0035|.1|2800|.1|1535|.0183|0
T|TMLCO|201404|PG|12|22|20|16576|0|5376|11200|16576|0|0|0|0|-.0691|.01|10600|.0026|0|4576|0|1400|.01|0
T|TMLCO|201404|BPK|12|22|7|11127|0|0|9586|8253|0|2|7|400|.0176|.0293|4972|.0002|10.7|4614|555.6|0||
T|TMLCO|201404|BPL|12|22|4|3950|0|100|3850|3950|0|0|0|0|-.1328|.073|3300|.0061|0|0||650|.0099|0
T|TMLCO|201404|BPT|12|22|7|5066|0|0|5066|5066|0|0|0|0|.1145|.132|3600|.0018|.1|600|.5|866|.0327|.6
T|TMLCO|201404|BPZ|12|22|2|2919|0|1769|1150|2919|0|0|0|0|.022|.0099|1150|.0001|0|1769|0|0||
T|TMLCO|201404|BQR|12|22|3|3136|0|0|3136|3136|0|0|0|0|.0153|.0179|3136|.001|0|0||0||
T|TMLCO|201404|BRP|12|22|6|5000|0|0|5000|5000|0|0|0|0|.0621|.0299|3700|.0001|.5|1300|.1|0||
T|TMLCO|201404|BSD|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0342|.029|1146|.0005|0|954|0|0||
T|TMLCO|201404|BSE|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201404|BSP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|1|0||0||
T|TMLCO|201404|BSV|12|22|11|10384|0|2575|7809|10384|0|0|0|0|.0182|.0089|6334|.0009|.2|4050|.1|0||
T|TMLCO|201404|BSX|12|22|6|5100|0|1000|4100|5100|0|0|0|0|-.0254|.008|3200|.0016|0|1900|.3|0||
T|TMLCO|201404|BTA|12|22|1|1700|0|0|1700|1700|0|0|0|0|.0098|.0198|1700|.0001|1|0||0||
T|TMLCO|201404|BTF|12|22|1|600|0|0|600|600|0|0|0|0|.0698|.0698|600|.0001|0|0||0||
T|TMLCO|201404|BTG|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.0062|.0098|2500|.0001|0|0||0||
T|TMLCO|201404|BTI|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.1422|.07|0|||900|1|900|.01|.1
T|TMLCO|201404|BTN|12|22|1|1500|0|0|1000|1000|0|0|0|0|.048|.058|0|||100|0|900|.01|0
T|TMLCO|201404|ECL|12|22|2|1803|0|0|1803|1803|0|0|0|0|-.3108|.0716|500|.0001|0|1303|0|0||
T|TMLCO|201404|EDC|12|22|7|5400|0|0|5400|5400|0|0|0|0|.0258|.0175|2100|.0001|.8|1800|0|1500|.0099|0
T|TMLCO|201404|EDD|12|22|11|10060|0|1000|8260|9260|0|0|0|0|.0091|.0101|5555|.0008|.2|3705|0|0||
T|TMLCO|201404|EDF|12|22|2|1670|0|0|1670|1670|0|0|0|0|.0442|.0343|845|.0105|0|825|0|0||
T|TMLCO|201404|EDN|12|22|2|2400|0|700|1700|2400|0|0|0|0|.0575|.0975|1100|.0355|0|1300|0|0||
T|TMLCO|201404|EDT|12|22|6|5560|0|0|5560|4980|580|0|0|0|.0158|.0158|4680|.0001|1|880|11|0||
T|TMLCO|201404|EDU|12|22|2|2000|0|200|1800|2000|0|0|0|0|-.0286|.0114|2000|.0068|0|0||0||
T|TMLCO|201404|EDZ|12|22|4|5014|0|1600|3414|5014|0|0|0|0|.1093|.0199|2880|.0001|0|2134|0|0||
T|TMLCO|201404|EEM|12|22|10|8259|0|2500|5759|8259|0|0|0|0|-.0188|.0042|5900|.004|0|2359|0|0||
T|TMLCO|201404|EEP|12|22|4|4632|0|0|4632|4632|0|0|0|0|-.002|.0119|2050|.0061|0|2582|0|0||
T|TMLCO|201404|EEQ|12|22|6|4054|0|0|3136|3118|0|0|18|0|.0117|.0269|2976|.0033|0|160|13.4|0||
T|TMLCO|201404|EEV|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0438|.0178|2000|.0001|0|500|0|0||
T|TMLCO|201404|GTI|12|22|6|3100|0|0|3100|3100|0|0|0|0|.0319|.0213|1000|.0051|0|1600|.3|500|.01|0
T|TMLCO|201404|GTN|12|22|1|800|0|0|800|800|0|0|0|0|-.01|.01|0|||800|0|0||
T|TMLCO|201404|GTU|12|22|1|600|0|0|600|600|0|0|0|0|.0298|.1398|600|.0001|1|0||0||
T|TMLCO|201404|GTY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.149|.019|600|.0175|0|400|1|0||
T|TMLCO|201404|GUA|12|22|8|5180|0|0|5180|5180|0|0|0|0|.1498|.1741|4380|.0431|.5|800|1.8|0||
T|TMLCO|201404|GXC|12|22|1|1200|0|1200|0|1200|0|0|0|0|.0092|.0792|100|.005|0|1100|0|0||
T|TMLCO|201404|GXG|12|22|1|1227|0|1000|227|1227|0|0|0|0|.07|.06|227|.0001|0|1000|0|0||
T|TMLCO|201404|GXP|12|22|6|7000|0|3100|3900|7000|0|0|0|0|-.0332|.0097|4100|.0003|.2|2900|0|0||
T|TMLCO|201404|GZT|12|22|3|1650|0|0|1650|1650|0|0|0|0|.0489|.0489|1400|.0001|0|250|0|0||
T|TMLCO|201404|HAL|12|22|18|18252|0|2100|16152|18252|0|0|0|0|.0068|.0077|13775|.0037|0|3877|0|600|.01|0
T|TMLCO|201404|HAS|12|22|6|7500|0|2900|3875|6775|0|0|0|0|-.0609|.0132|1628|.0057|0|4297|0|850|.01|0
T|TMLCO|201404|HCA|12|22|10|7936|0|200|7736|7936|0|0|0|0|-.0156|.0203|7732|.0027|.2|204|0|0||
T|TMLCO|201404|HCI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1698|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|HCN|12|22|5|3900|0|0|3900|3900|0|0|0|0|.0412|.0186|2400|.0021|0|800|0|700|.01|0
T|TMLCO|201404|LSI|12|22|3|2540|0|1540|1000|2540|0|0|0|0|.0039|.0039|2540|.0031|.4|0||0||
T|TMLCO|201404|LTS|12|22|1|500|0|0|500|500|0|0|0|0|-.0563|-.0063|358|.0114|0|142|0|0||
T|TMLCO|201404|LUK|12|22|5|4050|0|2414|1636|4050|0|0|0|0|.0161|.0072|1614|.0035|0|2436|0|0||
T|TMLCO|201404|LUV|12|22|10|8338|0|2000|6338|8338|0|0|0|0|-.0002|.0093|4977|.0006|.1|3361|0|0||
T|TMLCO|201404|LVL|12|22|1|1000|0|800|200|1000|0|0|0|0|0|0|1000|.005|0|0||0||
T|TMLCO|201404|LVS|12|22|22|16330|0|100|16230|16330|0|0|0|0|.0051|.0283|10429|.005|.2|5041|.1|860|.0142|.4
T|TMLCO|201404|LXK|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.199|.011|200|.01|.5|800|.4|0||
T|TMLCO|201404|LXP|12|22|6|4300|0|500|3800|4300|0|0|0|0|.0104|.0069|3700|.0018|.5|600|0|0||
T|TMLCO|201404|LYG|12|22|10|10235|0|5235|5000|10235|0|0|0|0|.0089|.0089|5100|.0011|0|5135|0|0||
T|TMLCO|201404|MAA|12|22|1|537|0|0|537|537|0|0|0|0|.2098|.0398|537|.0001|0|0||0||
T|TMLCO|201404|MAS|12|22|9|6300|0|1400|4900|6300|0|0|0|0|.0192|.0087|2050|.002|0|4250|0|0||
T|TMLCO|201404|MAT|12|22|7|7200|0|1300|5900|7200|0|0|0|0|-.0198|.0155|1900|.0048|0|4900|.1|400|.01|1
T|TMLCO|201404|MAV|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0041|.0159|1000|.0001|0|1500|0|0||
T|TMLCO|201404|PAI|12|22|1|1850|0|0|1850|1850|0|0|0|0|.0198|.0198|1850|.0001|1|0||0||
T|TMLCO|201404|PAL|12|22|34|27893|0|300|27593|27893|0|0|0|0|.0017|.0019|11038|.0001|0|16355|.1|500|.002|0
T|TMLCO|201404|PAM|12|22|3|3420|0|0|3420|3420|0|0|0|0|.0129|.0246|0|||3420|0|0||
T|TMLCO|201404|PAY|12|22|1|500|0|0|500|500|0|0|0|0|-.0081|.0119|500|.0041|0|0||0||
T|TMLCO|201404|PBE|12|22|2|1250|0|0|1250|1250|0|0|0|0|.248|.05|0|||1250|.6|0||
T|TMLCO|201404|PBF|12|22|4|3300|0|0|3300|3300|0|0|0|0|.0317|.0548|1700|.0024|.1|700|0|900|.05|1
T|TMLCO|201404|PBI|12|22|1|700|0|400|29|429|0|0|0|0|-.02|0|429|.005|0|0||0||
T|TMLCO|201404|PBR|12|22|79|66319|0|26266|38453|64719|0|0|0|0|.0184|.007|35245|.0026|.1|28775|0|699|.0099|0
T|TMLCO|201404|PBT|12|22|10|10000|0|0|10000|10000|0|0|0|0|.0315|.0227|6200|.0004|0|3800|0|0||
T|TMLCO|201404|PBW|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0266|.0099|1000|.0001|0|2000|0|0||
T|TMLCO|201404|PBY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|PCG|12|22|7|5965|0|0|5965|5965|0|0|0|0|.0226|.0109|4461|.0003|0|1504|0|0||
T|TMLCO|201404|PCI|12|22|34|32433|0|1937|30156|32093|0|0|0|0|.0093|.0136|20603|.0009|0|11490|.2|0||
T|TMLCO|201404|PCK|12|22|3|2900|0|0|2900|2900|0|0|0|0|.0168|.0168|1900|.0001|0|1000|0|0||
T|TMLCO|201404|SOL|12|22|15|12535|0|400|12135|12535|0|0|0|0|.0065|.0092|6675|.0004|0|5860|0|0||
T|TMLCO|201404|SON|12|22|4|3022|0|1022|2000|3022|0|0|0|0|.0508|.02|1500|.0001|0|1522|0|0||
T|TMLCO|201404|SPF|12|22|9|8020|0|1009|7011|8020|0|0|0|0|.0165|.0115|2911|.0006|.3|4309|0|800|.0099|0
T|TMLCO|201404|SPH|12|22|4|2870|0|0|2870|2870|0|0|0|0|.0368|.0526|2100|.0008|.2|770|0|0||
T|TMLCO|201404|SPR|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0684|.1189|1900|.0118|.9|0||0||
T|TMLCO|201404|SPU|12|22|2|2800|0|0|1400|1230|0|0|170|0|.0024|.01|0|||1400|19.1|0||
T|TMLCO|201404|SPY|12|22|30|24196|0|8156|16040|24196|0|0|0|0|-.0006|.0072|14917|.0029|0|7923|.2|1356|.0068|.4
T|TMLCO|201404|SQM|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0098|500|.0001|0|0||0||
T|TMLCO|201404|SRE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.19|.02|0|||1000|0|0||
T|TMLCO|201404|SRF|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0399|.0324|1500|.0001|0|500|0|0||
T|TMLCO|201404|SRV|12|22|3|3000|0|0|3000|3000|0|0|0|0|.015|.015|1236|.002|0|1764|.6|0||
T|TMLCO|201404|SSH|12|22|1|500|0|0|500|500|0|0|0|0|.01|.04|0|||500|0|0||
T|TMLCO|201404|SSL|12|22|1|500|0|0|500|500|0|0|0|0|.1998|.0498|500|.0001|0|0||0||
T|TMLCO|201404|SSN|12|22|12|14465|0|1200|13265|14465|0|0|0|0|.0029|.003|5825|.0001|0|7140|.2|1500|.0006|0
T|TMLCO|201404|SSO|12|22|14|12800|1000|0|11800|11800|0|0|0|0|-.0407|.0177|8900|.0001|.3|2200|0|700|.01|0
T|TMLCO|201404|WRI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|WRN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0264|.0484|100|.008|0|400|0|500|.002|0
T|TMLCO|201404|WRT|12|22|1|800|0|0|800|800|0|0|0|0|.0998|.0998|800|.0001|0|0||0||
T|TMLCO|201404|WSR|12|22|2|1160|0|0|1160|1160|0|0|0|0|.017|.0212|1060|.0001|0|100|0|0||
T|TMLCO|201404|WTR|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0099|.0088|600|.0019|1|1300|.3|0||
T|TMLCO|201404|WTW|12|22|4|2000|0|0|2000|2000|0|0|0|0|-.0051|.0099|1400|.0001|.4|600|0|0||
T|TMLCO|201404|WWD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|WWE|12|22|11|10600|0|400|10200|10600|0|0|0|0|.2118|.0435|5000|.0039|0|3600|.2|2000|.01|0
T|TMLCO|201404|WYN|12|22|3|3020|0|900|1920|2820|0|0|0|0|-.048|.016|1320|.0031|0|1500|0|0||
T|TMLCO|201404|WYY|12|22|5|4467|0|200|4267|4467|0|0|0|0|.0064|.009|3196|.0007|0|1271|.4|0||
T|TMLCO|201404|XBI|12|22|5|3932|0|0|3932|3932|0|0|0|0|.4089|.2502|2600|.0001|.2|700|0|632|.01|0
T|TMLCO|201404|XCO|12|22|19|17200|0|3900|13300|17200|0|0|0|0|.0004|.0086|9200|.001|.1|8000|0|0||
T|TMLCO|201404|XES|12|22|2|1290|0|0|1290|1290|0|0|0|0|-.1232|.0618|645|.0001|0|200|0|445|.01|0
T|TMLCO|201404|XHB|12|22|2|1100|0|0|1100|1100|0|0|0|0|-.1318|.0155|0|||1100|.5|0||
T|TMLCO|201404|XIN|12|22|6|5900|0|0|5413|5413|0|0|0|0|.0241|.0111|1000|.0169|0|4413|0|0||
T|TMLCO|201404|XKE|12|22|1|500|0|0|500|500|0|0|0|0|.06|.06|0|||500|0|0||
T|TMLCO|201404|BNCL|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0098|500|.0001|0|0||0||
T|TMLCO|201404|BNFT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.02|.23|0|||1000|6|0||
T|TMLCO|201404|BNNY|12|22|4|3500|0|0|3500|3500|0|0|0|0|-.0335|.0351|600|.0142|0|2400|0|500|.0099|0
T|TMLCO|201404|BOBE|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0655|.0655|0|||1100|0|0||
T|TMLCO|201404|BOCH|12|22|2|1638|0|0|1138|1138|0|0|0|0|.0904|.0808|1120|.0001|0|18|0|0||
T|TMLCO|201404|BODY|12|22|6|5600|0|0|5600|5600|0|0|0|0|.0098|.0116|4600|.0001|.5|1000|0|0||
T|TMLCO|201404|BOFI|12|22|1|500|0|0|500|500|0|0|0|0|.1598|.2198|500|.0101|0|0||0||
T|TMLCO|201404|BONA|12|22|1|1500|0|0|1500|1500|0|0|0|0|.03|.04|0|||1500|1|0||
T|TMLCO|201404|BOND|12|22|2|1725|0|0|1725|1725|0|0|0|0|-.0063|.0237|1300|.007|0|425|0|0||
T|TMLCO|201404|BONE|12|22|5|4408|0|0|4408|4408|0|0|0|0|.0099|.0096|2908|.0004|.2|1500|.3|0||
T|TMLCO|201404|BONT|12|22|1|1200|0|1200|0|1200|0|0|0|0|.08|.04|0|||1200|0|0||
T|TMLCO|201404|BORN|12|22|2|2119|0|0|2119|2119|0|0|0|0|.0052|.0146|1000|.0001|0|1119|0|0||
T|TMLCO|201404|BOSC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0698|1000|.0001|0|0||0||
T|TMLCO|201404|BOTA|12|22|2|2500|0|300|2200|2500|0|0|0|0|.0979|.0519|1200|.0001|0|1300|0|0||
T|TMLCO|201404|BPOP|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0098|500|.0001|0|0||0||
T|TMLCO|201404|BPTH|12|22|2|2900|0|200|2700|2900|0|0|0|0|.0906|.025|2000|.0016|.5|900|.9|0||
T|TMLCO|201404|BRAQ|12|22|1|500|0|0|500|500|0|0|0|0|.09|.04|500|.01|0|0||0||
T|TMLCO|201404|BRCD|12|22|8|6531|0|1800|3831|5631|0|0|0|0|-.0003|.0067|4631|.002|0|1000|0|0||
T|TMLCO|201404|BRCM|12|22|34|26617|0|1200|25417|26617|0|0|0|0|-.0038|.0083|19805|.0012|.1|6812|0|0||
T|TMLCO|201404|EHTH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.044|.004|600|.0383|0|400|0|0||
T|TMLCO|201404|ELGX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1924|.0624|95|.01|0|0||905|.019|0
T|TMLCO|201404|ELNK|12|22|2|1650|0|0|1650|1650|0|0|0|0|.0481|.0087|1200|.0009|0|450|0|0||
T|TMLCO|201404|EMAN|12|22|1|750|0|0|750|750|0|0|0|0|.0098|.0098|750|.0001|0|0||0||
T|TMLCO|201404|EMCG|12|22|1|1350|0|1350|0|1350|0|0|0|0|.11|.12|0|||1350|0|0||
T|TMLCO|201404|EMES|12|22|7|5065|0|0|5065|5065|0|0|0|0|.8235|.237|3571|.0212|.1|494|0|1000|.0099|0
T|TMLCO|201404|EMFM|12|22|1|500|0|0|500|500|0|0|0|0|.1298|.1298|500|.0001|0|0||0||
T|TMLCO|201404|EMMS|12|22|4|3931|0|0|3931|3931|0|0|0|0|.0068|.0099|1842|.0001|.6|2089|0|0||
T|TMLCO|201404|ENBL|12|22|12|9250|0|1500|7750|9250|0|0|0|0|.0955|.0074|8211|.0122|2.8|1039|.1|0||
T|TMLCO|201404|ENLK|12|22|2|1075|0|0|1075|1075|0|0|0|0|-.0027|.0472|874|.0001|0|201|0|0||
T|TMLCO|201404|ENOC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0333|.1293|0|||1400|0|100|.01|0
T|TMLCO|201404|ENPH|12|22|6|4109|0|0|3573|3573|0|0|0|0|-.0095|.013|1000|.0051|0|2324|1.4|249|.01|9
T|TMLCO|201404|INFI|12|22|6|5300|0|0|5300|5300|0|0|0|0|-.015|.0201|3500|.0001|0|1800|0|0||
T|TMLCO|201404|INFN|12|22|3|2400|0|0|2400|2400|0|0|0|0|.0366|.0099|900|.0001|0|1500|0|0||
T|TMLCO|201404|INFY|12|22|1|1294|0|0|1294|1294|0|0|0|0|.0898|.0198|1294|.0001|0|0||0||
T|TMLCO|201404|INGN|12|22|2|1600|0|0|1600|1600|0|0|0|0|.1406|.1087|500|.0001|0|400|1|700|.03|1
T|TMLCO|201404|INSM|12|22|9|7100|0|0|6100|6100|0|0|0|0|-.0717|.0226|2300|.0027|0|2900|.9|900|.01|0
T|TMLCO|201404|INSY|12|22|2|2000|0|0|2000|2000|0|0|0|0|.2449|.1449|1000|.0001|0|1000|0|0||
T|TMLCO|201404|INTC|12|22|47|37897|0|13708|23419|37127|0|0|0|0|.0051|.0061|24258|.003|.1|12069|.1|800|.01|0
T|TMLCO|201404|INUV|12|22|1|618|0|0|618|618|0|0|0|0|.0077|.017|618|.0001|1|0||0||
T|TMLCO|201404|INVE|12|22|8|5900|0|0|5900|5900|0|0|0|0|.0106|.0101|3150|.0002|0|2750|0|0||
T|TMLCO|201404|INVN|12|22|25|21259|0|3098|18161|21259|0|0|0|0|-.008|.0247|10221|.0037|.1|10292|0|746|.0174|1.6
T|TMLCO|201404|INXX|12|22|2|1100|0|0|1100|1100|0|0|0|0|.059|.0535|600|.0001|0|500|0|0||
T|TMLCO|201404|IPAR|12|22|1|1000|0|0|515|515|0|0|0|0|-.3522|-.0122|415|.02|0|100|1|0||
T|TMLCO|201404|IPCM|12|22|1|900|0|0|900|900|0|0|0|0|.0526|.0426|577|.0213|0|323|0|0||
T|TMLCO|201404|IPGP|12|22|2|1600|0|0|1600|1600|0|0|0|0|.008|.083|1200|.0113|1|200|1|200|.04|1
T|TMLCO|201404|IPWR|12|22|2|2896|0|0|2896|2896|0|0|0|0|-.07|.0572|1496|.0001|0|1400|.4|0||
T|TMLCO|201404|NUGT|12|22|37|28276|0|700|27576|28276|0|0|0|0|.1337|.0443|14192|.0053|.2|11222|.2|2862|.0274|.5
T|TMLCO|201404|NURO|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0078|.0218|4000|.0001|0|1000|0|0||
T|TMLCO|201404|NUVA|12|22|1|500|0|0|500|500|0|0|0|0|-.0802|.0198|500|.0001|0|0||0||
T|TMLCO|201404|NVAX|12|22|29|22558|0|5458|17100|22558|0|0|0|0|.0305|.0098|11800|.0005|.3|10758|.1|0||
T|TMLCO|201404|NVDA|12|22|18|17283|0|13283|4000|17283|0|0|0|0|-.0359|.0078|8800|.0034|.1|7297|0|1186|.0089|0
T|TMLCO|201404|NVDQ|12|22|7|7000|0|1400|5600|7000|0|0|0|0|.0392|.0221|5226|.0073|0|974|.3|800|.01|0
T|TMLCO|201404|NVFY|12|22|6|5400|0|0|5400|5400|0|0|0|0|.0406|.0173|3400|.0001|0|2000|0|0||
T|TMLCO|201404|NWBI|12|22|4|3020|0|0|3020|3020|0|0|0|0|.003|.0127|851|.0011|0|2169|0|0||
T|TMLCO|201404|NWBO|12|22|15|11448|0|0|11448|11448|0|0|0|0|-.0069|.0199|6948|.0006|.3|4000|0|500|.01|0
T|TMLCO|201404|NWSA|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|1|0||0||
T|TMLCO|201404|NXPI|12|22|4|3500|0|100|3400|3500|0|0|0|0|.1952|.0423|2500|.0017|0|485|0|515|.0161|0
T|TMLCO|201404|NYCB|12|22|15|15740|0|8815|6925|15740|0|0|0|0|.017|.0081|5565|.0026|0|10175|.1|0||
T|TMLCO|201404|SCLN|12|22|2|2500|0|200|2300|2500|0|0|0|0|.0218|.0138|2300|.0001|0|200|0|0||
T|TMLCO|201404|SCON|12|22|4|5833|0|800|5033|5833|0|0|0|0|.0272|.0265|3133|.0001|.3|2700|0|0||
T|TMLCO|201404|SCPB|12|22|2|2775|0|0|2775|2775|0|0|0|0|.0099|.0099|1563|.0001|0|1212|0|0||
T|TMLCO|201404|SCTY|12|22|37|35883|0|3570|32313|35883|0|0|0|0|.1105|.0606|24982|.0137|0|9401|.1|1500|.03|0
T|TMLCO|201404|SDIV|12|22|4|3800|0|0|3800|3800|0|0|0|0|.0146|.0225|800|.0001|0|2000|0|1000|.0099|0
T|TMLCO|201404|SDLP|12|22|10|6475|0|100|6375|6475|0|0|0|0|.0357|.0329|5075|.0015|0|1200|.7|200|.12|1
T|TMLCO|201404|SDOG|12|22|4|4233|0|0|4233|4233|0|0|0|0|.0553|.0242|2633|.0001|.4|1600|0|0||
T|TMLCO|201404|SDOW|12|22|8|6800|0|1140|5660|6800|0|0|0|0|.0507|.0107|2000|.0051|.2|3800|0|1000|.0099|0
T|TMLCO|201404|SDRL|12|22|60|55552|0|14813|39490|54303|0|0|0|0|.031|.0098|33710|.0025|0|19593|.1|1000|.01|0
T|TMLCO|201404|SEAS|12|22|2|1200|0|0|1200|1200|0|0|0|0|.1074|.0541|700|.0029|0|500|0|0||
T|TMLCO|201404|SEED|12|22|2|1250|0|0|1250|1250|0|0|0|0|.006|.01|0|||1250|0|0||
T|TMLCO|201404|UVXY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1102|-.0102|1000|.0301|0|0||0||
T|TMLCO|201404|VALE|12|22|85|72518|0|18600|52218|70818|0|0|0|0|-.0019|.0081|44643|.0015|.1|26175|0|0||
T|TMLCO|201404|VCIT|12|22|1|500|0|0|500|500|0|0|0|0|.05|.04|0|||500|0|0||
T|TMLCO|201404|VCSH|12|22|17|15451|0|1000|14451|15451|0|0|0|0|.011|.009|12801|.0008|.1|2650|.1|0||
T|TMLCO|201404|VDSI|12|22|2|1500|0|0|1500|1500|0|0|0|0|.2479|.0479|1300|.0047|0|0||200|.01|0
T|TMLCO|201404|VECO|12|22|1|500|0|0|500|500|0|0|0|0|.1398|.0598|500|.0001|0|0||0||
T|TMLCO|201404|VEEV|12|22|16|13781|0|0|13781|13781|0|0|0|0|-.0451|.0233|8700|.0055|0|3181|0|1900|.0099|0
T|TMLCO|201404|VGSH|12|22|4|2546|0|0|2446|2446|0|0|0|0|.0301|.0301|500|.0001|0|1946|2.9|0||
T|TMLCO|201404|VIAB|12|22|1|542|0|0|542|542|0|0|0|0|-.1602|.0298|542|.0001|0|0||0||
T|TMLCO|201404|VICL|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0199|.0099|1000|.0001|1|1000|1|0||
T|TMLCO|201404|VIPS|12|22|1|500|0|0|500|500|0|0|0|0|.434|.314|400|.0375|0|0||100|.01|0
T|TMLCO|201404|VIVO|12|22|1|500|0|0|500|500|0|0|0|0|-.0602|.0098|500|.0001|0|0||0||
T|TMLCO|201404|VJET|12|22|12|9136|0|100|8336|8436|0|0|0|0|-.1578|.0515|6436|.0039|0|2000|.1|0||
T|TMLCO|201404|CMRE-C|12|22|1|500|0|0|80|80|0|0|0|0||.0678|9|.01|0|71|0|0||
T|TMLCO|201404|EVER-A|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0662|.0842|1185|.0016|1|100|1|1215|.01|1
T|TMLCO|201404|FMER-A|12|22|1|1700|0|0|1700|1700|0|0|0|0|.0698|.0498|1700|.0001|0|0||0||
T|TMLCO|201404|FNFG-B|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0822|.0822|1000|.0039|0|0||0||
T|TMLCO|201404|HSBC-A|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0199|.0165|1000|.0001|0|500|0|0||
T|TMLCO|201404|HSFC-B|12|22|1|600|0|0|600|600|0|0|0|0|.04|.04|0|||300|0|300|.01|0
T|TMLCO|201404|HUSI-F|12|22|4|5147|0|0|5147|3347|400|1400|0|0|.05|.0877|2347|.0001|.4|1000|0|1800|.01|36.1
T|TMLCO|201404|HUSI-G|12|22|5|4150|0|0|4150|4150|0|0|0|0|.0649|.0729|2600|.0009|.4|1100|0|450|.01|0
T|TMLCO|201404|HUSI-H|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0756|.0756|100|.01|0|1700|0|0||
T|TMLCO|201404|MITT-A|12|22|1|650|0|0|650|650|0|0|0|0|.0998|.0998|650|.0001|0|0||0||
T|TMLCO|201404|MITT-B|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0316|.0316|1100|.0001|0|0||0||
T|TMLCO|201404|NYCB-U|12|22|2|1000|0|0|1000|1000|0|0|0|0|.5436|.5086|900|.0452|0|100|0|0||
T|TMLCO|201404|SCHW-B|12|22|7|6300|0|0|6300|6300|0|0|0|0|.0557|.0548|3691|.0022|0|2609|0|0||
T|TMLCO|201404|STAR-F|12|22|1|500|0|0|500|500|0|0|0|0|.08|.08|0|||500|0|0||
T|TMLCO|201404|STAR-I|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0164|.0264|937|.0073|1|63|1|0||
T|TMLCO|201404|PM|12|22|12|9807|0|795|9012|9807|0|0|0|0|.0096|.0117|6391|.0026|.2|1916|0|1500|.0099|0
T|TMLCO|201404|PT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|RF|12|22|64|61995|0|34310|27535|61845|0|0|0|0|-.0083|.0073|23395|.0032|0|38450|.1|0||
T|TMLCO|201404|RH|12|22|4|4000|0|0|4000|4000|0|0|0|0|.249|.064|200|.01|0|3800|0|0||
T|TMLCO|201404|RM|12|22|2|2100|0|0|2100|2100|0|0|0|0|-.1406|.0499|1100|.0001|0|1000|0|0||
T|TMLCO|201404|RP|12|22|10|13489|0|2500|10989|13489|0|0|0|0|-.0156|.0141|8007|.0037|.1|5482|1.3|0||
T|TMLCO|201404|RT|12|22|9|7415|0|200|7215|7415|0|0|0|0|.0018|.011|4015|.0003|0|3400|0|0||
T|TMLCO|201404|RY|12|22|1|500|0|0|500|500|0|0|0|0|-.072|-.002|500|.011|0|0||0||
T|TMLCO|201404|SA|12|22|6|5800|0|0|5800|5800|0|0|0|0|.0063|.0206|3400|.0001|0|700|.1|1700|.01|5
T|TMLCO|201404|SB|12|22|8|8750|0|0|8750|8750|0|0|0|0|.0269|.0241|5600|.0023|.3|2950|.8|200|.01|1
T|TMLCO|201404|SD|12|22|43|39050|0|12950|25600|38550|0|0|0|0|.0065|.0081|19675|.0019|0|18875|.2|0||
T|TMLCO|201404|SE|12|22|7|5263|0|0|5263|5263|0|0|0|0|.0575|.012|2900|.0078|0|1563|0|800|.01|0
T|TMLCO|201404|SH|12|22|27|23362|0|3000|20362|23362|0|0|0|0|.0112|.0081|17062|.0013|.1|6300|0|0||
T|TMLCO|201404|BTT|12|22|27|27647|0|800|26847|26757|100|0|790|0|.0146|.0201|15807|.0004|.2|10072|14.1|1768|.01|.7
T|TMLCO|201404|BTU|12|22|22|18800|0|2500|16300|18800|0|0|0|0|.0211|.0073|14000|.0018|.2|4800|.2|0||
T|TMLCO|201404|BTX|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0331|.0177|0|||2600|0|0||
T|TMLCO|201404|BTZ|12|22|20|24680|0|8518|16162|24680|0|0|0|0|.0116|.0138|12712|.0001|.1|11968|.2|0||
T|TMLCO|201404|BUD|12|22|1|500|0|0|500|500|0|0|0|0|-.27|-.02|500|.02|0|0||0||
T|TMLCO|201404|BUI|12|22|4|3259|0|600|2259|2859|0|0|0|0|.0223|.0223|1248|.0033|0|1611|0|0||
T|TMLCO|201404|BUR|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0441|.0441|1100|.003|1.6|0||0||
T|TMLCO|201404|BVN|12|22|3|2900|0|1100|1800|2900|0|0|0|0|-.0101|.0099|900|.0001|0|2000|0|0||
T|TMLCO|201404|BWG|12|22|15|14340|0|200|12340|12540|0|0|0|0|.0256|.0294|10240|.0007|0|2200|0|100|.01|0
T|TMLCO|201404|BWP|12|22|13|12520|0|2500|10020|12403|0|0|0|0|-.0112|.0072|6570|.0035|.1|5950|48.3|0||
T|TMLCO|201404|BXE|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0399|.0132|800|.0001|.4|700|1|0||
T|TMLCO|201404|BYD|12|22|3|2300|0|1300|1000|2300|0|0|0|0|-.0075|.0099|1000|.0001|0|1300|0|0||
T|TMLCO|201404|BYM|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0112|.0088|1500|.0006|0|0||0||
T|TMLCO|201404|BZH|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0002|.0198|1000|.0001|0|200|0|0||
T|TMLCO|201404|EFA|12|22|1|650|0|0|650|650|0|0|0|0|.0098|.0098|650|.0001|0|0||0||
T|TMLCO|201404|EFC|12|22|5|4300|0|0|4100|4100|0|0|0|0|.064|.0182|2400|.0005|0|1700|0|0||
T|TMLCO|201404|EFF|12|22|10|7236|0|0|7236|7236|0|0|0|0|.0543|.0535|5573|.0034|0|1663|.7|0||
T|TMLCO|201404|EFR|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|2400|.0001|0|600|0|0||
T|TMLCO|201404|EFT|12|22|8|9460|0|0|9460|9460|0|0|0|0|.0259|.0119|7560|.003|.3|1900|.2|0||
T|TMLCO|201404|EFZ|12|22|1|612|0|0|612|612|0|0|0|0|.1598|.0198|612|.0001|0|0||0||
T|TMLCO|201404|EGO|12|22|17|14150|0|5200|8950|14150|0|0|0|0|.0004|.0077|7300|.0022|0|6850|0|0||
T|TMLCO|201404|EGT|12|22|1|550|0|0|50|50|0|0|0|0|.02|.02|0|||50|0|0||
T|TMLCO|201404|EGY|12|22|1|1000|0|100|900|1000|0|0|0|0|.088|.018|100|.01|0|900|0|0||
T|TMLCO|201404|EHI|12|22|8|7370|0|1200|6167|6767|600|0|0|0|.0163|.0166|1670|.0001|0|5697|1.9|0||
T|TMLCO|201404|EIA|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0217|.0233|2000|.0008|0|0||0||
T|TMLCO|201404|EIV|12|22|1|1760|0|1000|760|1760|0|0|0|0|-.01|.01|1760|.02|0|0||0||
T|TMLCO|201404|ELA|12|22|1|500|0|0|500|500|0|0|0|0|.1228|.1328|500|.0036|0|0||0||
T|TMLCO|201404|ELD|12|22|1|600|0|0|600|600|0|0|0|0|-.0402|.0098|500|.0001|0|100|0|0||
T|TMLCO|201404|ELJ|12|22|3|2350|0|0|2259|1550|0|0|0|105|-.0014|.0366|1150|.0001|0|304|.3|805|.01|2962.9
T|TMLCO|201404|ELP|12|22|3|1700|0|0|1700|1700|0|0|0|0|-.0018|.0135|600|.0001|0|1100|.5|0||
T|TMLCO|201404|HCP|12|22|3|2422|0|0|2422|2422|0|0|0|0|.0257|.0136|2422|.0001|0|0||0||
T|TMLCO|201404|HCT|12|22|4|3000|0|0|3000|3000|0|0|0|0|-.0234|.0082|1800|.0015|0|1200|0|0||
T|TMLCO|201404|HDS|12|22|4|5000|0|0|5000|5000|0|0|0|0|-.0581|.0299|2000|.0001|.5|3000|0|0||
T|TMLCO|201404|HDV|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.0013|.014|1000|.0001|0|700|0|0||
T|TMLCO|201404|HEB|12|22|2|1600|0|1000|600|1600|0|0|0|0|-.0016|.0019|1600|.0005|.4|0||0||
T|TMLCO|201404|HEP|12|22|1|1200|0|0|315|315|0|0|0|0|-.1001|.0199|2|.01|0|313|1|0||
T|TMLCO|201404|HEQ|12|22|2|2123|0|0|1723|1723|0|0|0|0|.0098|.0218|1723|.0001|0|0||0||
T|TMLCO|201404|HES|12|22|5|5096|0|2049|2942|4991|0|0|0|0|.4157|.0892|1852|.0009|0|1249|0|1890|.0378|0
T|TMLCO|201404|HFC|12|22|12|9811|0|700|9111|9811|0|0|0|0|-.0225|.0191|6265|.0023|.3|3001|0|545|.01|1
T|TMLCO|201404|HGH|12|22|2|1880|0|0|1880|1880|0|0|0|0|.0698|.0645|1880|.0001|1|0||0||
T|TMLCO|201404|HGI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|HGT|12|22|6|7000|0|0|7000|7000|0|0|0|0|.0003|.0431|4100|.0003|.4|1900|.5|1000|.0699|0
T|TMLCO|201404|HHS|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.02|-.03|1500|.025|0|0||0||
T|TMLCO|201404|HHY|12|22|1|1347|0|0|1347|1347|0|0|0|0|.0198|.0198|1347|.0001|0|0||0||
T|TMLCO|201404|HIG|12|22|7|5412|0|199|5213|5412|0|0|0|0|-.0334|.0078|3796|.0029|0|1616|0|0||
T|TMLCO|201404|HIH|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|HII|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0301|.0999|1000|.0001|0|1000|0|0||
T|TMLCO|201404|HIL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|HIO|12|22|11|11005|0|1600|9305|10905|0|0|0|0|.0112|.0107|5000|.0002|.4|5905|.2|0||
T|TMLCO|201404|MBB|12|22|1|1690|0|0|1690|1690|0|0|0|0|.1198|.0998|1690|.0001|0|0||0||
T|TMLCO|201404|MBI|12|22|6|4500|0|400|4100|4500|0|0|0|0|.0544|.017|1000|.0021|.5|1700|0|1800|.01|0
T|TMLCO|201404|MBT|12|22|2|3000|0|2445|555|3000|0|0|0|0|.05|.01|555|.0001|0|2445|0|0||
T|TMLCO|201404|MCA|12|22|6|6029|0|500|5529|6029|0|0|0|0|.0041|.019|3791|.0029|2.4|1838|0|400|.02|0
T|TMLCO|201404|MCC|12|22|11|11000|0|1400|9600|11000|0|0|0|0|.0067|.0095|6900|.0022|0|4100|0|0||
T|TMLCO|201404|MCD|12|22|24|24615|0|500|24115|24615|0|0|0|0|-.0005|.0114|18373|.001|.1|4211|.3|2031|.01|.9
T|TMLCO|201404|MCP|12|22|25|22300|0|3500|18800|22300|0|0|0|0|.0105|.0096|10400|.0004|0|11900|.1|0||
T|TMLCO|201404|MCR|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201404|MCS|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0651|.0399|1000|.0001|0|1000|0|0||
T|TMLCO|201404|MCZ|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0007|.0102|500|.0001|0|2500|0|0||
T|TMLCO|201404|MDR|12|22|21|20100|0|6500|13600|20100|0|0|0|0|.024|.007|9200|.0033|0|10900|.1|0||
T|TMLCO|201404|MDT|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|0|||0||500|.0099|0
T|TMLCO|201404|PCL|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0948|.0148|2000|.0001|0|0||0||
T|TMLCO|201404|PCN|12|22|4|4065|0|0|4065|4065|0|0|0|0|.0286|.0443|827|.0025|0|400|0|2838|.0113|0
T|TMLCO|201404|PCP|12|22|1|500|0|0|500|500|0|0|0|0|.5298|.2498|500|.0001|0|0||0||
T|TMLCO|201404|PCQ|12|22|1|1000|0|0|1000|500|0|0|100|400|-.018|.042|0|||200|1|800|.02|607.1
T|TMLCO|201404|PCY|12|22|3|2800|0|0|2800|2800|0|0|0|0|.0206|.0098|2200|.0001|.1|600|1|0||
T|TMLCO|201404|PDH|12|22|7|8975|0|1000|7975|8975|0|0|0|0|-.0096|.0129|5800|.0001|0|3175|0|0||
T|TMLCO|201404|PDI|12|22|17|18788|0|0|18788|18788|0|0|0|0|.0134|.0208|9066|.0013|.1|9722|1.6|0||
T|TMLCO|201404|PDM|12|22|1|600|0|0|600|600|0|0|0|0|.0298|.0098|600|.0001|0|0||0||
T|TMLCO|201404|PDP|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0133|.0288|1500|.0001|0|3000|0|0||
T|TMLCO|201404|PDS|12|22|3|3208|0|2208|1000|3208|0|0|0|0|-.0032|.0099|1000|.0001|0|2208|0|0||
T|TMLCO|201404|PDT|12|22|8|6520|0|1300|5020|6320|0|0|0|0|.0132|.0132|3470|.0001|0|1800|0|1050|.01|0
T|TMLCO|201404|PEB|12|22|1|1000|0|0|1000|492|0|0|508|0|.0725|.052|0|||400|1|600|.01|236.4
T|TMLCO|201404|PEG|12|22|15|12278|0|2599|9679|12278|0|0|0|0|.0621|.0085|6150|.0019|.1|6128|0|0||
T|TMLCO|201404|PEI|12|22|5|2500|0|0|2500|2500|0|0|0|0|.0318|.0198|2000|.0001|.2|0||500|.01|0
T|TMLCO|201404|PEO|12|22|1|750|0|0|750|750|0|0|0|0|.03|.01|0|||750|0|0||
T|TMLCO|201404|PEP|12|22|28|27029|0|0|27029|27029|0|0|0|0|-.0362|.0126|12611|.0037|0|12245|0|2173|.01|.4
T|TMLCO|201404|PER|12|22|4|3500|0|0|3200|3200|0|0|0|0|.0185|.0116|1731|.0043|0|1469|0|0||
T|TMLCO|201404|SSW|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0248|.0261|1400|.0001|.6|200|1|0||
T|TMLCO|201404|STB|12|22|4|3000|0|100|2900|3000|0|0|0|0|.0082|.0099|2000|.0026|0|1000|0|0||
T|TMLCO|201404|STI|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0||
T|TMLCO|201404|STJ|12|22|4|4095|0|300|3795|4095|0|0|0|0|.0507|.0133|1508|.0047|.5|2587|.4|0||
T|TMLCO|201404|STK|12|22|4|5729|0|2800|1929|4729|0|0|0|0|.0265|.0418|592|.0062|0|4137|0|0||
T|TMLCO|201404|STL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|STM|12|22|5|4318|0|2218|2100|4318|0|0|0|0|.0004|.0064|3300|.0023|.3|1018|0|0||
T|TMLCO|201404|STO|12|22|3|3000|0|1500|1500|3000|0|0|0|0|-.0001|.0099|1500|.0001|0|1500|0|0||
T|TMLCO|201404|STR|12|22|1|500|0|0|500|500|0|0|0|0|-.07|.01|0|||500|0|0||
T|TMLCO|201404|STV|12|22|10|9786|0|0|9786|8436|0|0|0|1350|.0189|.0092|4586|.002|0|5200|141|0||
T|TMLCO|201404|STX|12|22|1|900|0|0|900|900|0|0|0|0|-.1402|.0298|900|.0001|1|0||0||
T|TMLCO|201404|STZ|12|22|4|3600|0|0|3600|3600|0|0|0|0|-.184|.0271|2600|.0001|0|1000|1|0||
T|TMLCO|201404|SUB|12|22|1|850|0|0|850|850|0|0|0|0|.0298|.0398|850|.0001|0|0||0||
T|TMLCO|201404|SVA|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0652|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|SVM|12|22|7|5970|0|0|5170|5170|0|0|0|0|.0079|.0098|4470|.0001|.2|700|0|0||
T|TMLCO|201404|XLB|12|22|3|2233|0|1078|1155|2233|0|0|0|0|.0611|.0087|300|.005|0|1933|0|0||
T|TMLCO|201404|XLE|12|22|15|12600|0|2500|10100|12600|0|0|0|0|.0132|.008|4900|.0026|.1|7700|0|0||
T|TMLCO|201404|XLF|12|22|10|8740|0|3373|5367|8740|0|0|0|0|.0038|.0079|6073|.0015|.3|2667|0|0||
T|TMLCO|201404|XLI|12|22|9|10150|0|4348|5802|10150|0|0|0|0|.0091|.0079|5350|.002|0|4800|0|0||
T|TMLCO|201404|XLK|12|22|11|10365|0|2525|7840|10365|0|0|0|0|.002|.0065|6615|.0028|0|3750|0|0||
T|TMLCO|201404|XLP|12|22|4|3020|0|1600|1420|3020|0|0|0|0|.0045|.0096|610|.0009|0|2410|.2|0||
T|TMLCO|201404|XLS|12|22|3|3000|0|0|2000|2000|0|0|0|0|-.0177|.0123|1600|.0001|.2|400|3|0||
T|TMLCO|201404|XLU|12|22|16|14104|0|6715|7389|14104|0|0|0|0|-.0055|.0089|7914|.001|0|6190|.3|0||
T|TMLCO|201404|XLV|12|22|8|7030|0|1350|5680|7030|0|0|0|0|.0117|.0099|5000|.0001|.2|2030|0|0||
T|TMLCO|201404|XLY|12|22|2|2353|0|2353|0|2353|0|0|0|0|.1213|.0173|1000|.005|0|0||1353|.01|0
T|TMLCO|201404|XOM|12|22|16|14661|0|4215|10446|14661|0|0|0|0|.0013|.0085|7645|.0034|.1|6016|0|1000|.01|1
T|TMLCO|201404|XON|12|22|40|37493|0|1000|33493|34100|393|0|0|0|.1466|.0435|21403|.0063|.6|11940|0|1150|.01|1
T|TMLCO|201404|XOP|12|22|1|850|0|0|850|850|0|0|0|0|.2053|.0053|799|.0025|0|51|0|0||
T|TMLCO|201404|XPL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0198|1000|.0101|0|0||0||
T|TMLCO|201404|XRA|12|22|2|2191|0|0|2191|2191|0|0|0|0|-.0027|.001|1991|.0001|0|200|0|0||
T|TMLCO|201404|BRFS|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0601|.0099|500|.0001|0|500|0|0||
T|TMLCO|201404|BRKL|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0298|.0148|1000|.0001|0|0||0||
T|TMLCO|201404|BRLI|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1031|.0665|1500|.0001|0|0||0||
T|TMLCO|201404|BRSS|12|22|3|1500|0|400|1100|1500|0|0|0|0|.0239|.0139|1500|.0047|0|0||0||
T|TMLCO|201404|BSBR|12|22|8|7650|0|2100|5550|7650|0|0|0|0|-.0004|.0084|3370|.0004|0|4280|0|0||
T|TMLCO|201404|BSCE|12|22|2|1345|0|0|1345|1345|0|0|0|0|.0198|.0198|1345|.0001|0|0||0||
T|TMLCO|201404|BSCF|12|22|2|1900|0|0|1781|1781|0|0|0|0|.01|.01|0|||1781|0|0||
T|TMLCO|201404|BSCG|12|22|1|630|0|0|630|630|0|0|0|0|.0268|.0168|100|.01|0|530|0|0||
T|TMLCO|201404|BSCH|12|22|2|2275|0|1000|1275|2275|0|0|0|0|.01|.01|400|.0001|0|1875|0|0||
T|TMLCO|201404|BSCI|12|22|1|950|0|950|0|950|0|0|0|0|0|0|950|.01|0|0||0||
T|TMLCO|201404|BSCJ|12|22|2|2760|0|1400|1360|2760|0|0|0|0|.0192|.0192|600|.0018|0|2160|0|0||
T|TMLCO|201404|BSFT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0698|1000|.0001|0|0||0||
T|TMLCO|201404|BSJE|12|22|1|1508|0|0|1508|1508|0|0|0|0|.0098|.0098|1508|.0001|1|0||0||
T|TMLCO|201404|BSJF|12|22|2|2050|0|1100|950|2050|0|0|0|0|.009|.009|950|.0011|0|1100|0|0||
T|TMLCO|201404|BSJG|12|22|2|1995|0|400|1595|1995|0|0|0|0|.0216|.0107|545|.0037|0|1450|0|0||
T|TMLCO|201404|BSJH|12|22|2|2715|0|200|2450|2650|0|0|0|0|.0099|.0099|780|.0001|0|1870|0|0||
T|TMLCO|201404|BSJI|12|22|7|6739|0|0|6739|6739|0|0|0|0|.0168|.0168|6739|.0038|.2|0||0||
T|TMLCO|201404|BSJJ|12|22|3|2156|0|0|2156|2156|0|0|0|0|.0257|.0257|1411|.0029|0|745|0|0||
T|TMLCO|201404|BSPM|12|22|2|2000|0|0|2000|2000|0|0|0|0|.02|.01|0|||2000|0|0||
T|TMLCO|201404|ENSV|12|22|1|1500|0|0|1500|1500|0|0|0|0|.04|.04|0|||1500|0|0||
T|TMLCO|201404|ENTR|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0||
T|TMLCO|201404|ENVI|12|22|6|5000|0|1100|3900|5000|0|0|0|0|-.0547|.0143|3300|.0084|0|1700|0|0||
T|TMLCO|201404|ENZL|12|22|1|580|0|0|580|580|0|0|0|0|.0098|.0598|580|.0001|0|0||0||
T|TMLCO|201404|ENZN|12|22|6|4830|0|300|4530|4830|0|0|0|0|.0136|.0085|2330|.0007|0|2500|0|0||
T|TMLCO|201404|EONC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0398|.0831|1500|.0001|.7|0||0||
T|TMLCO|201404|EOPN|12|22|1|700|0|0|600|600|0|0|0|0|-.76|.01|0|||600|0|0||
T|TMLCO|201404|EPHE|12|22|1|500|0|0|500|500|0|0|0|0|.15|.05|0|||500|0|0||
T|TMLCO|201404|EPZM|12|22|3|3440|0|0|3440|3440|0|0|0|0|-.2336|.1101|3440|.0167|0|0||0||
T|TMLCO|201404|EQIX|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.3151|.3149|1000|.0001|0|1000|0|0||
T|TMLCO|201404|ERIC|12|22|3|2867|0|1867|1000|2867|0|0|0|0|.0099|.0082|1500|.0017|0|1367|0|0||
T|TMLCO|201404|ERII|12|22|5|3500|0|0|3500|3500|0|0|0|0|.0362|.0133|2300|.0001|0|1200|0|0||
T|TMLCO|201404|EROC|12|22|36|35297|0|5602|29695|35297|0|0|0|0|.0041|.0106|26544|.0006|.1|8689|0|64|.01|0
T|TMLCO|201404|ERUS|12|22|5|4958|0|1500|3458|4958|0|0|0|0|.0489|.0229|2000|.0001|0|2958|.5|0||
T|TMLCO|201404|ESBA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1833|.1833|0|||1500|2.7|0||
T|TMLCO|201404|ESCR|12|22|1|1000|0|0|300|300|0|0|0|0|-.1|.01|0|||300|0|0||
T|TMLCO|201404|IQNT|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0159|.0219|1500|.0001|0|1000|0|0||
T|TMLCO|201404|IRBT|12|22|9|8040|0|400|7640|8040|0|0|0|0|.4078|.0515|6609|.0053|.3|1131|0|300|.01|0
T|TMLCO|201404|IRET|12|22|1|526|0|0|526|526|0|0|0|0|.06|.01|0|||526|0|0||
T|TMLCO|201404|IRWD|12|22|14|11300|0|0|11300|11300|0|0|0|0|0|.0154|6600|.0001|.3|4200|0|500|.0199|0
T|TMLCO|201404|ISBC|12|22|2|2194|0|400|1794|2194|0|0|0|0|.0307|.0253|1794|.0001|0|400|0|0||
T|TMLCO|201404|ISIS|12|22|8|6500|0|0|6500|6500|0|0|0|0|-.2084|.05|3700|.0017|0|1900|.1|900|.01|1
T|TMLCO|201404|ISLE|12|22|1|700|0|0|700|700|0|0|0|0|.02|.03|0|||700|0|0||
T|TMLCO|201404|ISRG|12|22|2|1500|0|0|1498|1498|0|0|0|0|.244|.7858|500|.3923|0|998|0|0||
T|TMLCO|201404|ITMN|12|22|9|8195|0|100|8095|7543|652|0|0|0|.1027|.0358|4000|.0062|.2|4195|3|0||
T|TMLCO|201404|ITOT|12|22|1|1700|0|0|1700|1700|0|0|0|0|.1698|.0398|1700|.0001|0|0||0||
T|TMLCO|201404|ITUB|12|22|10|9178|0|4278|4900|9178|0|0|0|0|-.0238|.0085|2978|.0023|0|6200|0|0||
T|TMLCO|201404|IVAC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0296|.0296|1000|.0002|0|0||0||
T|TMLCO|201404|IVAN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0032|.006|797|.0001|0|1203|0|0||
T|TMLCO|201404|IXUS|12|22|1|500|0|0|500|500|0|0|0|0|.05|.03|500|.01|0|0||0||
T|TMLCO|201404|NYMT|12|22|27|24234|0|4181|19553|23734|0|0|0|0|.0088|.0094|7200|.0009|0|16534|0|0||
T|TMLCO|201404|NYMX|12|22|5|3500|0|0|2800|2800|0|0|0|0|.0303|.0243|900|.0223|0|1900|0|0||
T|TMLCO|201404|NYNY|12|22|1|500|0|0|500|500|0|0|0|0|-.08|.05|0|||500|0|0||
T|TMLCO|201404|OAKS|12|22|5|4100|0|0|4100|4100|0|0|0|0|.003|.0116|3200|.0009|0|900|0|0||
T|TMLCO|201404|OBAF|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0199|.0299|500|.0001|0|500|0|0||
T|TMLCO|201404|OBCI|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|1|0||0||
T|TMLCO|201404|OCIP|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0619|.0619|2500|.0041|0|0||0||
T|TMLCO|201404|OCLR|12|22|7|7602|0|2400|5202|6602|1000|0|0|0|.0132|.0095|3502|.0005|.6|4100|2|0||
T|TMLCO|201404|OCLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.02|0|1000|.01|0|0||0||
T|TMLCO|201404|OCRX|12|22|4|3500|0|0|3500|3500|0|0|0|0|.1839|.1124|3500|.0052|0|0||0||
T|TMLCO|201404|OESX|12|22|1|1500|0|0|1500|1500|0|0|0|0||.0198|1500|.0001|0|0||0||
T|TMLCO|201404|OFIX|12|22|1|500|0|0|500|500|0|0|0|0|.1904|.0104|500|.0348|0|0||0||
T|TMLCO|201404|OGEN|12|22|14|9500|0|0|9200|9200|0|0|0|0|-.129|.0219|3500|.0001|0|5700|.1|0||
T|TMLCO|201404|OGXI|12|22|4|3000|0|0|3000|3000|0|0|0|0|.1843|.0643|1100|.001|0|1900|0|0||
T|TMLCO|201404|OHRP|12|22|4|3749|0|100|3249|3349|0|0|0|0|.2416|.0589|3249|.0008|.3|100|0|0||
T|TMLCO|201404|OIBR|12|22|19|17213|0|1882|15331|17213|0|0|0|0|-.0007|.0065|7475|.0013|.1|9338|.1|400|.0002|0
T|TMLCO|201404|SFUN|12|22|5|3500|0|0|3500|3500|0|0|0|0|.6039|.0839|1500|.0037|0|1000|0|1000|.0199|0
T|TMLCO|201404|SFXE|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0043|.0098|1100|.0001|.5|0||0||
T|TMLCO|201404|SGEN|12|22|2|1300|0|0|1300|1300|0|0|0|0|-.6009|.0653|1100|.0046|0|200|0|0||
T|TMLCO|201404|SGMO|12|22|5|2817|0|0|2817|2817|0|0|0|0|-.0321|.0141|2617|.0022|.3|200|0|0||
T|TMLCO|201404|SGMS|12|22|1|1000|0|100|900|1000|0|0|0|0|-.113|.007|200|.0075|0|800|0|0||
T|TMLCO|201404|SGOC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|SGYP|12|22|14|13050|0|0|13050|13050|0|0|0|0|.0077|.0107|7800|.0004|.1|5250|0|0||
T|TMLCO|201404|SGZA|12|22|9|6945|0|0|6945|6945|0|0|0|0|.035|.0414|4845|.0009|.1|2100|.3|0||
T|TMLCO|201404|SHIP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201404|SHLD|12|22|4|3200|0|0|3200|3200|0|0|0|0|.2892|.0777|2297|.0006|.2|100|0|803|.0363|0
T|TMLCO|201404|SHLO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0898|1000|.0001|0|0||0||
T|TMLCO|201404|SHOR|12|22|1|900|0|100|800|900|0|0|0|0|-.0224|.0176|900|.0012|0|0||0||
T|TMLCO|201404|SHOS|12|22|2|2390|0|0|2390|2390|0|0|0|0|.0494|.0839|1501|.0001|1|100|0|789|.01|0
T|TMLCO|201404|SIFY|12|22|4|3000|0|0|3000|2700|0|0|0|0|.0045|.0095|2600|.0012|.5|400|5828|0||
T|TMLCO|201404|VLRS|12|22|4|5310|0|0|5310|5310|0|0|0|0|.0104|.0216|2700|.0027|.5|2610|0|0||
T|TMLCO|201404|VMEM|12|22|7|7400|0|0|7400|7400|0|0|0|0|.0043|.0098|4200|.0002|0|3200|0|0||
T|TMLCO|201404|VNCE|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.2045|.0595|1000|.0056|0|1250|.4|250|.02|1
T|TMLCO|201404|VNDA|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0117|.0162|1000|.0001|0|3100|0|400|.01|0
T|TMLCO|201404|VNET|12|22|2|1300|0|0|1300|1300|0|0|0|0|-.0785|.0584|500|.0001|0|800|1|0||
T|TMLCO|201404|VNOD|12|22|2|2000|0|0|2000|2000|0|0|0|0|.07|.07|0|||2000|0|0||
T|TMLCO|201404|VOCS|12|22|2|2150|0|0|2150|2150|0|0|0|0|.01|.01|0|||2150|0|0||
T|TMLCO|201404|VOYA|12|22|8|6035|0|661|5374|6035|0|0|0|0|.0108|.0157|4135|.0034|.2|1900|0|0||
T|TMLCO|201404|VRNG|12|22|14|11300|0|1800|9500|11300|0|0|0|0|.0007|.009|8500|.0007|0|2800|0|0||
T|TMLCO|201404|VRNS|12|22|4|2100|0|0|2100|2100|0|0|0|0|-.3492|.1337|1000|.0001|0|100|0|1000|.012|0
T|TMLCO|201404|VRNT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0998|0|||0||1000|.0399|0
T|TMLCO|201404|VRSK|12|22|1|1300|0|100|1200|1300|0|0|0|0|-.03|.02|0|||1300|0|0||
T|TMLCO|201404|PPH|12|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SI|12|22|1|610|0|0|610|610|0|0|0|0|.5898|.0398|610|.0001|1|0||0||
T|TMLCO|201404|SN|12|22|2|3000|0|500|2500|3000|0|0|0|0|.1348|.0298|2500|.0001|0|500|0|0||
T|TMLCO|201404|SO|12|22|18|14165|0|700|13465|14165|0|0|0|0|.0119|.0078|10396|.0015|0|3769|0|0||
T|TMLCO|201404|ST|12|22|1|1500|0|900|600|1500|0|0|0|0|.0399|-.0001|1500|.01|0|0||0||
T|TMLCO|201404|SU|12|22|10|7700|0|1230|6470|7700|0|0|0|0|-.03|.0058|5130|.0031|.1|2570|.2|0||
T|TMLCO|201404|TA|12|22|2|3300|0|2200|1100|3300|0|0|0|0|-.0564|.019|1100|.0001|0|2200|0|0||
T|TMLCO|201404|TC|12|22|13|13550|0|5450|8100|13550|0|0|0|0|.0034|.0101|6500|.0009|.1|7050|0|0||
T|TMLCO|201404|TE|12|22|23|18870|0|6402|12468|18870|0|0|0|0|.0149|.0087|7728|.0016|0|11142|.1|0||
T|TMLCO|201404|TG|12|22|1|500|0|0|500|500|0|0|0|0|.1298|.1198|500|.0001|0|0||0||
T|TMLCO|201404|TK|12|22|1|1650|0|400|1250|1650|0|0|0|0|-.0802|.0598|1250|.0001|0|400|0|0||
T|TMLCO|201404|TM|12|22|4|2600|0|100|2500|2600|0|0|0|0|-.002|.0403|1700|.0051|0|900|0|0||
T|TMLCO|201404|TR|12|22|1|515|0|0|515|515|0|0|0|0|.0896|.0396|515|.0002|0|0||0||
T|TMLCO|201404|TS|12|22|1|1200|0|600|600|1200|0|0|0|0|-.2201|.0299|600|.0001|0|600|0|0||
T|TMLCO|201404|TY|12|22|1|1965|0|0|1965|1965|0|0|0|0|.0284|.0184|379|.03|0|1586|0|0||
T|TMLCO|201404|UA|12|22|31|25097|0|1500|23597|25097|0|0|0|0|-.0323|.035|15005|.0023|0|6006|0|4086|.0225|.1
T|TMLCO|201404|UL|12|22|2|2118|0|1470|648|2118|0|0|0|0|.0655|.0169|0|||2118|0|0||
T|TMLCO|201404|BZM|12|22|1|1100|0|700|400|1100|0|0|0|0|.09|.09|200|.0001|0|900|0|0||
T|TMLCO|201404|C-C|12|22|19|20200|0|400|19800|19200|1000|0|0|0|.0215|.0234|9466|.0005|.3|10734|2.4|0||
T|TMLCO|201404|C-J|12|22|13|11402|0|200|11202|11402|0|0|0|0|.0235|.0248|7808|.0021|0|3594|0|0||
T|TMLCO|201404|C-K|12|22|3|2600|0|0|2600|2600|0|0|0|0|.016|.016|1600|.0001|0|1000|0|0||
T|TMLCO|201404|C-L|12|22|22|19100|0|0|19100|19100|0|0|0|0|.0115|.0114|13897|.0005|0|5203|.4|0||
T|TMLCO|201404|C-N|12|22|1|1400|0|0|1300|1300|0|0|0|0|.0193|.0193|597|.0117|0|703|0|0||
T|TMLCO|201404|CAB|12|22|2|3100|0|0|3100|3100|0|0|0|0|.0537|.0462|2800|.0187|0|300|0|0||
T|TMLCO|201404|CAC|12|22|1|500|0|0|500|500|0|0|0|0|-.14|.05|0|||500|0|0||
T|TMLCO|201404|CAF|12|22|3|2910|0|0|2910|2910|0|0|0|0|-.0045|-.0011|2210|.0236|0|400|0|300|.02|0
T|TMLCO|201404|CAG|12|22|18|13274|0|3200|10074|12900|0|100|274|0|.0051|.0084|10629|.001|0|2645|28.2|0||
T|TMLCO|201404|CAJ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.009|.009|100|.005|0|900|0|0||
T|TMLCO|201404|CAK|12|22|6|7814|0|200|7614|7814|0|0|0|0|.0047|.0046|4537|.0003|0|2327|0|950|.002|1
T|TMLCO|201404|CAM|12|22|1|1075|0|805|270|1075|0|0|0|0|-.0401|.0399|270|.0001|0|805|0|0||
T|TMLCO|201404|CAR|12|22|5|3844|0|0|3844|3844|0|0|0|0|.1103|.0299|3844|.0001|.4|0||0||
T|TMLCO|201404|CAT|12|22|14|11987|0|1100|10887|11987|0|0|0|0|.046|.0174|5692|.0035|0|3962|.1|2333|.01|.5
T|TMLCO|201404|CAW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.1198|1000|.0001|0|0||0||
T|TMLCO|201404|CBA|12|22|35|33138|0|1300|31838|33138|0|0|0|0|.0224|.0276|23465|.0031|.1|8102|.7|1571|.0149|2.2
T|TMLCO|201404|CBB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.03|0|||1000|0|0||
T|TMLCO|201404|CBF|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0502|.0198|1500|.0001|0|0||0||
T|TMLCO|201404|ELU|12|22|1|940|0|0|940|940|0|0|0|0|.12|.12|235|.0001|0|705|0|0||
T|TMLCO|201404|ELX|12|22|6|7000|0|1300|5700|7000|0|0|0|0|.0099|.01|4800|.0009|.4|2200|0|0||
T|TMLCO|201404|ELY|12|22|1|500|0|0|500|500|0|0|0|0|-.0502|.0098|500|.0001|0|0||0||
T|TMLCO|201404|EMB|12|22|2|1311|0|0|1311|1311|0|0|0|0|.1286|.0481|1311|.0001|0|0||0||
T|TMLCO|201404|EMC|12|22|8|7212|0|1750|5462|7212|0|0|0|0|-.031|.0092|4500|.0006|.4|2712|0|0||
T|TMLCO|201404|EMF|12|22|4|4700|0|0|4300|4300|0|0|0|0|.0381|.035|1600|.0001|0|2700|.3|0||
T|TMLCO|201404|EMN|12|22|4|4367|0|800|3567|4367|0|0|0|0|.006|.0198|2030|.0001|0|2337|0|0||
T|TMLCO|201404|EMO|12|22|7|7290|0|0|7190|7190|0|0|0|0|.039|.0347|6990|.0001|.3|200|0|0||
T|TMLCO|201404|EMR|12|22|1|580|0|0|580|580|0|0|0|0|-.3621|-.0021|351|.01|0|229|0|0||
T|TMLCO|201404|ENB|12|22|1|1100|0|1100|0|1100|0|0|0|0|.03|.01|0|||1100|0|0||
T|TMLCO|201404|END|12|22|6|7500|0|4500|2498|6998|0|0|0|0|.002|.0099|1400|.0003|0|5598|.1|0||
T|TMLCO|201404|ENJ|12|22|1|1100|0|0|1100|1100|0|0|0|0|.2155|.2155|200|.07|0|300|1.7|600|.01|2.7
T|TMLCO|201404|ENR|12|22|1|530|0|0|530|530|0|0|0|0|-.7028|.1072|530|.0014|0|0||0||
T|TMLCO|201404|ENT|12|22|10|10800|0|1300|9500|10800|0|0|0|0|.0337|.0143|9100|.003|.1|1700|0|0||
T|TMLCO|201404|ENX|12|22|1|500|0|0|500|500|0|0|0|0|.02|.01|0|||500|0|0||
T|TMLCO|201404|ENZ|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0101|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201404|EOD|12|22|3|2040|0|0|2040|2040|0|0|0|0|.0123|.0123|2040|.0001|0|0||0||
T|TMLCO|201404|EOG|12|22|6|5400|0|800|4524|5324|0|0|0|0|-.0354|.0354|2700|.0006|.2|1854|.1|770|.02|1
T|TMLCO|201404|HJR|12|22|1|500|0|0|500|500|0|0|0|0|.1979|.2179|500|.006|0|0||0||
T|TMLCO|201404|HLF|12|22|20|18598|1000|1200|16398|17298|300|0|0|0|.3123|.0745|9798|.0148|.1|4900|.2|2900|.0789|2.7
T|TMLCO|201404|HLT|12|22|11|9200|0|577|8200|8777|0|0|0|0|.0373|.0092|6177|.0009|.1|2600|0|0||
T|TMLCO|201404|HLX|12|22|1|1500|0|1000|500|1500|0|0|0|0|.1786|.0186|500|.0021|1|1000|0|0||
T|TMLCO|201404|HMC|12|22|10|8500|0|0|8500|8500|0|0|0|0|.0061|.0128|6700|.0007|.1|1800|0|0||
T|TMLCO|201404|HME|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0398|500|.0001|0|0||0||
T|TMLCO|201404|HMH|12|22|4|4000|0|0|3800|3800|0|0|0|0|.0319|.0372|3000|.0001|0|0||800|.01|0
T|TMLCO|201404|HMY|12|22|4|4000|0|1500|2500|4000|0|0|0|0|-.0053|.0097|600|.0009|0|3400|0|0||
T|TMLCO|201404|HNT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.04|0|||1000|0|0||
T|TMLCO|201404|HOG|12|22|2|1500|0|0|1400|1400|0|0|0|0|-.1659|.0099|1000|.0001|1|400|0|0||
T|TMLCO|201404|HON|12|22|2|1300|0|0|1300|1300|0|0|0|0|.036|.0099|700|.0001|0|600|0|0||
T|TMLCO|201404|HOV|12|22|13|12700|0|4800|7900|12700|0|0|0|0|.0092|.0082|6700|.0017|.1|6000|0|0||
T|TMLCO|201404|HPF|12|22|5|4960|0|0|4960|4960|0|0|0|0|.0158|.0188|745|.0001|0|4215|.1|0||
T|TMLCO|201404|HPI|12|22|5|4600|0|700|3900|4600|0|0|0|0|.012|.0137|3900|.0001|0|700|0|0||
T|TMLCO|201404|HPJ|12|22|8|8096|0|100|7996|8096|0|0|0|0|-.0016|.0209|5500|.0085|0|2596|0|0||
T|TMLCO|201404|HPP|12|22|1|600|0|0|600|600|0|0|0|0|-.0202|.0198|600|.0001|0|0||0||
T|TMLCO|201404|MEA|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0149|.0099|1000|.0001|.5|1000|0|0||
T|TMLCO|201404|MEI|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0409|.0494|1200|.0018|.2|200|1|500|.01|1
T|TMLCO|201404|MEN|12|22|1|1900|0|0|1900|1900|0|0|0|0|.0216|.0216|696|.0114|0|1204|0|0||
T|TMLCO|201404|MEP|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0604|.0618|2900|.0092|0|244|0|1356|.0226|0
T|TMLCO|201404|MET|12|22|15|12600|0|3303|9297|12600|0|0|0|0|-.0558|.0104|9531|.0019|0|3069|0|0||
T|TMLCO|201404|MFA|12|22|8|7000|0|1500|5500|7000|0|0|0|0|.005|.0078|2500|.003|0|4500|0|0||
T|TMLCO|201404|MFC|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0||
T|TMLCO|201404|MFI|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|500|.0001|0|0||0||
T|TMLCO|201404|MFL|12|22|5|6682|0|0|6682|6682|0|0|0|0|.0056|.011|1577|.0001|.1|5105|.3|0||
T|TMLCO|201404|MFM|12|22|1|716|0|0|716|716|0|0|0|0|.01|.01|0|||716|0|0||
T|TMLCO|201404|MFO|12|22|3|2101|201|0|1500|1500|0|0|0|0|.0398|.0398|1500|.0001|0|0||0||
T|TMLCO|201404|MFT|12|22|1|700|0|0|700|700|0|0|0|0|.0286|.0286|0|||400|1|300|.01|1
T|TMLCO|201404|MGC|12|22|1|500|0|0|500|500|0|0|0|0|.1298|.0298|500|.0001|0|0||0||
T|TMLCO|201404|MGF|12|22|3|3250|0|0|3250|3250|0|0|0|0|.0098|.0098|2650|.0001|0|600|0|0||
T|TMLCO|201404|MGI|12|22|32|24666|0|200|24466|24166|288|0|200|12|.0254|.0204|17000|.003|.3|5200|14.9|2466|.0097|.3
T|TMLCO|201404|MGK|12|22|5|4558|0|0|4558|2723|1835|0|0|0|-.0362|.0192|2256|.0001|.4|1267|5.5|1035|.01|10
T|TMLCO|201404|MGM|12|22|14|12300|0|3200|9100|12300|0|0|0|0|.0101|.0085|6100|.0015|0|6200|.1|0||
T|TMLCO|201404|PFE|12|22|95|84776|0|30011|54765|84776|0|0|0|0|.0008|.0076|56081|.002|.1|27195|.1|1500|.0083|0
T|TMLCO|201404|PFF|12|22|15|13683|0|4390|9293|13683|0|0|0|0|.0094|.0098|7893|.0002|.1|5790|0|0||
T|TMLCO|201404|PFG|12|22|6|4238|0|600|3638|4238|0|0|0|0|.0301|.0245|3620|.0016|0|618|0|0||
T|TMLCO|201404|PFK|12|22|3|2900|0|0|2700|1986|0|0|714|0|.2411|.1845|1000|.0001|.5|986|1|714|.08|195.7
T|TMLCO|201404|PFN|12|22|11|8750|0|0|8750|8750|0|0|0|0|.013|.0124|5700|.0004|.1|3050|0|0||
T|TMLCO|201404|PFO|12|22|1|1426|0|0|1426|1426|0|0|0|0|.0098|.0198|1426|.0001|0|0||0||
T|TMLCO|201404|PFX|12|22|1|1500|0|100|1400|1500|0|0|0|0|.1319|.1319|1400|.0151|0|100|0|0||
T|TMLCO|201404|PGF|12|22|5|6155|0|2200|3955|6155|0|0|0|0|.0213|.023|2955|.0001|.7|3200|0|0||
T|TMLCO|201404|PGH|12|22|7|5985|0|1000|4985|5985|0|0|0|0|.0023|.0049|3900|.0039|0|2085|.5|0||
T|TMLCO|201404|PGJ|12|22|1|583|0|0|583|583|0|0|0|0|.01|.02|0|||583|0|0||
T|TMLCO|201404|PGP|12|22|6|5961|0|100|5861|5961|0|0|0|0|.0539|.0688|5161|.0074|.2|800|0|0||
T|TMLCO|201404|PGX|12|22|9|8439|0|800|7639|8439|0|0|0|0|.0123|.009|5189|.0008|.2|3250|0|0||
T|TMLCO|201404|PGZ|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0118|.0218|1000|.0182|0|1000|1|0||
T|TMLCO|201404|PHB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201404|PHD|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0002|.0098|1200|.0001|0|0||0||
T|TMLCO|201404|PHF|12|22|7|7325|0|0|7125|6125|1000|0|0|0|.0155|.0141|4425|.0002|.2|2700|3.3|0||
T|TMLCO|201404|PHG|12|22|4|3779|0|0|3779|3779|0|0|0|0|.023|.0164|2939|.0001|0|100|1|740|.01|1
T|TMLCO|201404|PHH|12|22|4|2000|0|500|1400|1900|0|0|0|0|.0363|.0094|1000|.0026|.5|900|0|0||
T|TMLCO|201404|PHK|12|22|5|4691|0|2200|2491|4691|0|0|0|0|.007|.0099|2391|.0001|0|2300|0|0||
T|TMLCO|201404|SVU|12|22|7|5208|0|1035|4173|5208|0|0|0|0|-.0202|.0093|2973|.0006|.2|2235|.2|0||
T|TMLCO|201404|SWC|12|22|9|6100|0|0|6100|6100|0|0|0|0|.0399|.0083|3100|.0017|0|3000|.2|0||
T|TMLCO|201404|SWJ|12|22|5|4000|0|0|4000|3748|0|0|0|0|.0296|.0296|2900|.0028|0|1100|1168.8|0||
T|TMLCO|201404|SWK|12|22|1|1500|0|1500|0|1500|0|0|0|0|.44|.06|0|||1500|0|0||
T|TMLCO|201404|SWN|12|22|2|1825|0|400|1425|1825|0|0|0|0|-.0488|.0077|1825|.0012|0|0||0||
T|TMLCO|201404|SWZ|12|22|7|6500|0|0|6500|6500|0|0|0|0|.0114|.0107|3500|.0001|0|3000|0|0||
T|TMLCO|201404|SXC|12|22|1|1185|0|0|1185|1185|0|0|0|0|.0748|.0448|200|.0051|1|599|.8|386|.01|2.4
T|TMLCO|201404|SXL|12|22|1|1100|0|200|900|1100|0|0|0|0|.1762|.2462|1000|.0021|0|100|0|0||
T|TMLCO|201404|SXT|12|22|2|1531|0|100|1431|1531|0|0|0|0|.0134|.0657|804|.0039|0|727|0|0||
T|TMLCO|201404|SYN|12|22|16|14714|0|6100|8614|13814|0|0|900|0|.0181|.0109|4864|.0006|.1|9850|12.6|0||
T|TMLCO|201404|SYT|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0198|500|.0001|0|0||0||
T|TMLCO|201404|SYX|12|22|1|1800|0|0|1800|1800|0|0|0|0|.1566|.1866|912|.0389|0|100|1|788|.1097|3.7
T|TMLCO|201404|SYY|12|22|4|3895|0|300|3595|3895|0|0|0|0|.0306|.0035|3495|.0036|0|400|0|0||
T|TMLCO|201404|TAL|12|22|4|2300|0|100|2200|2300|0|0|0|0|-.0101|.0256|1100|.0005|.5|799|0|401|.01|0
T|TMLCO|201404|TAN|12|22|5|6609|0|2960|3649|6609|0|0|0|0|.0527|.0402|2035|.004|0|4574|0|0||
T|TMLCO|201404|TAP|12|22|1|600|0|0|600|600|0|0|0|0|-.0002|.0098|600|.0001|0|0||0||
T|TMLCO|201404|XRS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.606|.116|200|.035|1|800|1|0||
T|TMLCO|201404|XRX|12|22|3|2380|0|1000|1380|2380|0|0|0|0|-.0069|.0057|1880|.0027|0|500|0|0||
T|TMLCO|201404|XSD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1702|.0398|1000|.0001|1|0||0||
T|TMLCO|201404|XYL|12|22|1|500|0|0|500|500|0|0|0|0|.03|.01|0|||500|0|0||
T|TMLCO|201404|YCS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.01|0|||1000|0|0||
T|TMLCO|201404|YGE|12|22|15|12900|0|1200|11700|12900|0|0|0|0|.01|.0086|10800|.0008|.1|2100|0|0||
T|TMLCO|201404|YOD|12|22|9|7950|0|0|7950|7950|0|0|0|0|-.0511|.0102|7250|.003|0|700|0|0||
T|TMLCO|201404|YPF|12|22|8|8491|0|0|8491|7191|0|1128|172|0|.101|.0562|1771|.0215|0|3220|.1|3500|.01|21.5
T|TMLCO|201404|YUM|12|22|9|6555|0|300|6255|6555|0|0|0|0|-.3045|.0111|5253|.0177|.1|1302|0|0||
T|TMLCO|201404|YZC|12|22|4|4300|0|1300|3000|4300|0|0|0|0|-.0042|.0123|1200|.0001|0|3100|.3|0||
T|TMLCO|201404|ZBB|12|22|11|10550|0|0|10550|10550|0|0|0|0|.0047|.0112|5300|.0002|0|5250|.1|0||
T|TMLCO|201404|ZBK|12|22|1|750|0|0|550|550|0|0|0|0|.11|.02|0|||550|0|0||
T|TMLCO|201404|ZLC|12|22|1|1050|0|0|1050|1050|0|0|0|0|.0098|.0098|1050|.0001|0|0||0||
T|TMLCO|201404|ZMH|12|22|2|1000|0|0|1000|1000|0|0|0|0|1.7699|.1849|900|.0112|0|100|0|0||
T|TMLCO|201404|ZNH|12|22|1|600|0|0|600|600|0|0|0|0|.03|.03|0|||600|0|0||
T|TMLCO|201404|ZTR|12|22|6|5750|0|0|5750|5750|0|0|0|0|.0146|.0163|5750|.0001|0|0||0||
T|TMLCO|201404|BWEN|12|22|2|1200|400|0|700|700|0|0|0|0|-.1402|.0598|700|.0001|0|0||0||
T|TMLCO|201404|BXMT|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0194|.0239|1100|.0105|0|700|0|0||
T|TMLCO|201404|CAAS|12|22|3|2945|0|0|2945|2945|0|0|0|0|.0448|.0517|2845|.0006|0|100|0|0||
T|TMLCO|201404|CACI|12|22|2|1200|0|0|1200|1200|0|0|0|0|.2683|.0275|300|.0133|0|900|0|0||
T|TMLCO|201404|CACQ|12|22|1|1000|0|0|200|200|0|0|0|0|.03|0|100|.02|0|100|0|0||
T|TMLCO|201404|CALI|12|22|1|500|0|0|309|309|0|0|0|0|.0006|.0606|300|.01|0|9|0|0||
T|TMLCO|201404|CALL|12|22|7|4500|0|1500|3000|4500|0|0|0|0|.1399|.0421|3000|.0001|.2|1500|0|0||
T|TMLCO|201404|CALX|12|22|33|33200|0|100|32900|33000|0|0|0|0|-.0236|.0254|21014|.0063|.1|9286|.1|2700|.0167|1
T|TMLCO|201404|CAMP|12|22|8|6358|0|1000|5358|6058|0|300|0|0|.0624|.038|3397|.0057|0|1200|.2|1761|.0174|8
T|TMLCO|201404|CAMT|12|22|6|4500|0|0|4500|4500|0|0|0|0|.0144|.0139|2000|.0001|0|2500|.4|0||
T|TMLCO|201404|CANF|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.035|.06|0|||1000|0|0||
T|TMLCO|201404|CARA|12|22|5|3650|0|0|3650|3650|0|0|0|0|.1442|.1871|2650|.0001|.2|1000|0|0||
T|TMLCO|201404|CARB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.11|.07|0|||1000|0|0||
T|TMLCO|201404|CART|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2|.2|0|||1000|0|0||
T|TMLCO|201404|ESLT|12|22|1|700|0|0|700|700|0|0|0|0|.3488|.3188|0|||0||700|.0094|0
T|TMLCO|201404|ESRT|12|22|7|5500|0|300|5200|5500|0|0|0|0|.0152|.0107|2308|.0154|0|3192|0|0||
T|TMLCO|201404|ESRX|12|22|5|4246|0|1546|2700|4246|0|0|0|0|-.031|.0091|2200|.0066|.2|2046|0|0||
T|TMLCO|201404|ESYS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2698|.2698|1000|.0001|0|0||0||
T|TMLCO|201404|ETAK|12|22|1|500|0|0|500|500|0|0|0|0|-.0052|.0098|500|.0001|0|0||0||
T|TMLCO|201404|ETFC|12|22|8|7300|0|1695|5605|7300|0|0|0|0|.1277|.005|5398|.0034|0|1902|0|0||
T|TMLCO|201404|ETRM|12|22|10|7900|0|100|7360|7460|0|0|0|0|.0023|.0099|3950|.0001|0|3510|0|0||
T|TMLCO|201404|EUFN|12|22|3|4071|0|0|4071|4071|0|0|0|0|.0401|.0452|2871|.0014|.6|1200|0|0||
T|TMLCO|201404|EVBN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.279|.279|683|.0154|0|317|0|0||
T|TMLCO|201404|EVER|12|22|1|1275|0|200|1075|1275|0|0|0|0|.14|.01|0|||1275|1|0||
T|TMLCO|201404|EXAS|12|22|9|7848|0|200|7648|7848|0|0|0|0|-.0105|.0136|4950|.0009|0|1997|0|901|.0089|0
T|TMLCO|201404|JACK|12|22|1|500|0|0|500|500|0|0|0|0|.0819|.0219|500|.0041|0|0||0||
T|TMLCO|201404|JAKK|12|22|5|4100|0|0|4100|4100|0|0|0|0|.0582|.0133|2200|.0014|0|1900|0|0||
T|TMLCO|201404|JASO|12|22|33|32255|0|9208|23047|32255|0|0|0|0|.0071|.0117|13822|.0021|.4|17433|0|1000|.0099|0
T|TMLCO|201404|JAXB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.07|300|.05|0|700|0|0||
T|TMLCO|201404|JAZZ|12|22|2|2200|0|0|2200|2200|0|0|0|0|.6764|.2036|0|||500|0|1700|.0418|0
T|TMLCO|201404|JBLU|12|22|22|17432|0|3100|14332|17432|0|0|0|0|-.0153|.0112|9132|.0005|0|6800|.2|1500|.01|0
T|TMLCO|201404|JDST|12|22|8|4820|0|0|4820|4651|169|0|0|0|.263|.0396|3620|.0067|0|1200|3.6|0||
T|TMLCO|201404|JDSU|12|22|12|9350|0|3350|6000|9350|0|0|0|0|.0317|.0045|4791|.0054|0|4559|0|0||
T|TMLCO|201404|JIVE|12|22|2|2900|0|1200|1700|2900|0|0|0|0|-.048|.0151|1700|.0001|0|1200|0|0||
T|TMLCO|201404|JMBA|12|22|1|1800|0|200|1600|1800|0|0|0|0|-.1389|.0111|1600|.0163|0|200|0|0||
T|TMLCO|201404|JNPR|12|22|3|2968|0|1200|1768|2968|0|0|0|0|-.0063|.0065|1768|.0001|0|1200|0|0||
T|TMLCO|201404|JNUG|12|22|31|24912|0|700|23701|24401|0|0|0|0|.1307|.049|13034|.0076|0|9770|0|1597|.0156|0
T|TMLCO|201404|JOEZ|12|22|7|5282|0|200|5082|5282|0|0|0|0|.0037|.0094|2100|.0008|.4|3182|0|0||
T|TMLCO|201404|JONE|12|22|1|700|0|0|700|700|0|0|0|0|-.01|0|700|.01|0|0||0||
T|TMLCO|201404|JOSB|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0||
T|TMLCO|201404|JPNL|12|22|1|500|0|0|500|500|0|0|0|0|.13|.13|0|||500|1|0||
T|TMLCO|201404|OLED|12|22|6|3800|0|0|3800|3800|0|0|0|0|-.0301|.027|2350|.0028|0|850|0|600|.01|0
T|TMLCO|201404|OMAB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0798|0|||0||1000|.0099|0
T|TMLCO|201404|OMED|12|22|5|4100|0|200|3300|3500|0|0|0|0|.221|.181|1800|.0012|0|700|0|1000|.01|0
T|TMLCO|201404|OMER|12|22|1|800|0|0|800|800|0|0|0|0|.0898|.0798|0|||0||800|.0099|0
T|TMLCO|201404|OMEX|12|22|3|2500|0|400|2100|2500|0|0|0|0|-.0165|.0075|1600|.0019|0|900|0|0||
T|TMLCO|201404|ONNN|12|22|5|3037|0|0|3037|3037|0|0|0|0|.0033|.0099|1000|.0001|0|2037|0|0||
T|TMLCO|201404|ONTX|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0051|.0099|600|.0001|0|1000|0|0||
T|TMLCO|201404|ONTY|12|22|3|3800|0|1300|2500|3800|0|0|0|0|.0049|.007|900|.0064|0|2900|0|0||
T|TMLCO|201404|ONVO|12|22|35|31685|0|1700|29985|31685|0|0|0|0|.0556|.0169|15700|.0012|.1|13485|.1|2500|.0179|0
T|TMLCO|201404|OPTT|12|22|22|18650|0|300|18250|18550|0|0|0|0|.0171|.01|9150|.0006|.2|9400|0|0||
T|TMLCO|201404|OPWR|12|22|7|4400|0|0|4400|2900|1500|0|0|0|-.0397|.1658|2200|.0231|2.2|1000|6.4|1200|.1217|8.8
T|TMLCO|201404|OPXA|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201404|ORAN|12|22|2|2300|0|0|2300|2300|0|0|0|0|-.03|.01|0|||2300|.6|0||
T|TMLCO|201404|ORBC|12|22|2|2600|0|0|2600|2600|0|0|0|0|-.1002|.0298|2600|.0001|0|0||0||
T|TMLCO|201404|SIGI|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0371|.0329|1200|.0184|0|800|0|0||
T|TMLCO|201404|SIGM|12|22|6|5800|0|0|5800|5800|0|0|0|0|.0012|.0133|3800|.0001|0|2000|0|0||
T|TMLCO|201404|SILC|12|22|2|1600|0|0|1288|1288|0|0|0|0|-1.0481|.1606|15|.01|0|288|0|985|.0471|0
T|TMLCO|201404|SIMO|12|22|3|4500|0|900|3600|4500|0|0|0|0|.0863|.0197|4000|.0058|.3|500|.8|0||
T|TMLCO|201404|SINA|12|22|25|15500|0|800|14700|15500|0|0|0|0|-.1608|.045|9903|.0096|.4|4898|0|699|.01|0
T|TMLCO|201404|SIRI|12|22|74|66486|0|33645|30341|63986|0|0|0|0|.0039|.0051|47286|.0033|.1|16700|.1|0||
T|TMLCO|201404|SIVR|12|22|8|5400|0|0|5400|5400|0|0|0|0|.0023|.0121|2900|.0001|.2|2500|.4|0||
T|TMLCO|201404|SJNK|12|22|9|8300|0|0|8300|8300|0|0|0|0|.0075|.0099|4600|.0001|.4|3700|.3|0||
T|TMLCO|201404|SKUL|12|22|4|5090|0|1000|3190|4190|0|0|0|0|-.0231|.0198|3150|.0001|0|1040|0|0||
T|TMLCO|201404|SKYW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.04|.03|0|||1000|0|0||
T|TMLCO|201404|SKYY|12|22|3|2592|0|0|2592|2592|0|0|0|0|.0255|.051|2592|.0001|.2|0||0||
T|TMLCO|201404|SLCA|12|22|7|5700|0|0|5700|5700|0|0|0|0|.1166|.0504|4000|.0026|0|0||1700|.0141|0
T|TMLCO|201404|SLGN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.1025|.0625|233|.0107|0|1767|0|0||
T|TMLCO|201404|SLQD|12|22|1|1715|0|0|1715|0|0|0|1715|0|.05|.09|0|||1715|68|0||
T|TMLCO|201404|SLXP|12|22|1|1381|0|200|1181|1381|0|0|0|0|.9742|.1242|300|.0133|0|1081|0|0||
T|TMLCO|201404|VRTX|12|22|6|3500|0|100|3400|3500|0|0|0|0|.1301|.0744|1900|.0131|0|1600|0|0||
T|TMLCO|201404|VSEC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2598|.2498|1000|.0001|0|0||0||
T|TMLCO|201404|VTNR|12|22|13|11850|0|0|11850|11053|700|0|0|97|.0049|.0351|6000|.001|0|5850|18.7|0||
T|TMLCO|201404|VTRB|12|22|1|500|0|0|500|500|0|0|0|0|.0798|.0798|500|.0001|0|0||0||
T|TMLCO|201404|VTSS|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0388|.0226|1300|.0024|0|700|.7|600|.01|0
T|TMLCO|201404|VTUS|12|22|3|3050|0|700|2350|3050|0|0|0|0|.0092|.0092|1650|.0007|0|1400|0|0||
T|TMLCO|201404|VTWO|12|22|1|500|0|0|500|500|0|0|0|0|.33|.06|0|||500|0|0||
T|TMLCO|201404|VVUS|12|22|43|38085|0|600|37285|37885|0|0|0|0|.0052|.0095|28467|.001|.1|8568|0|850|.01|0
T|TMLCO|201404|VXUS|12|22|2|3196|0|0|3196|3196|0|0|0|0|.0549|.0349|1610|.0001|0|1586|0|0||
T|TMLCO|201404|WAGE|12|22|1|800|0|0|800|800|0|0|0|0|-.1402|.1098|800|.0001|0|0||0||
T|TMLCO|201404|WATT|12|22|5|5500|0|0|5500|5500|0|0|0|0|.1465|.1774|3000|.0065|.3|2500|0|0||
T|TMLCO|201404|WAVX|12|22|12|11459|0|0|11459|11459|0|0|0|0|.002|.011|8059|.0001|.5|3400|1.4|0||
T|TMLCO|201404|WBAI|12|22|3|1894|0|0|1482|1482|0|0|0|0|-.1388|.2109|1300|.0054|0|182|0|0||
T|TMLCO|201404|UN|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0302|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|VB|12|22|3|1660|0|0|1660|1660|0|0|0|0|.1462|.0362|1260|.0017|0|400|0|0||
T|TMLCO|201404|VE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|VG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.01|0|||1000|0|0||
T|TMLCO|201404|VT|12|22|3|3338|0|0|3338|1971|90|0|1277|0|-.0264|.0273|1000|.0001|0|771|.1|1567|.01|75.1
T|TMLCO|201404|VV|12|22|1|575|0|0|575|575|0|0|0|0|.2198|.0498|575|.0001|0|0||0||
T|TMLCO|201404|VZ|12|22|84|73834|0|21392|52342|73734|0|0|0|0|.0146|.0075|41511|.002|.1|32223|.1|0||
T|TMLCO|201404|WB|12|22|35|27563|0|200|26406|24606|1500|0|500|0|.1362|.036|13528|.0172|.3|8943|1.2|4135|.0471|20.2
T|TMLCO|201404|WG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|500|.0001|0|500|0|0||
T|TMLCO|201404|WH|12|22|1|1600|0|0|900|900|0|0|0|0|.01|.01|0|||900|0|0||
T|TMLCO|201404|WM|12|22|7|4901|0|0|4901|4901|0|0|0|0|.0147|.0116|4801|.0001|0|100|0|0||
T|TMLCO|201404|WU|12|22|16|16841|0|11044|5797|16841|0|0|0|0|.0114|.01|8097|.0018|.1|7222|.2|1522|.01|0
T|TMLCO|201404|WY|12|22|7|4876|0|1100|3776|4876|0|0|0|0|-.0132|.0077|3376|.0017|.4|1500|0|0||
T|TMLCO|201404|YY|12|22|5|5450|0|100|5350|5450|0|0|0|0|-.0678|.1457|2787|.0475|0|2263|0|400|.03|0
T|TMLCO|201404|CBI|12|22|4|3475|0|200|3275|3475|0|0|0|0|.1093|.0548|2360|.002|0|1115|0|0||
T|TMLCO|201404|CBL|12|22|3|2400|0|1400|1000|2400|0|0|0|0|.0187|.007|1900|.0019|0|500|0|0||
T|TMLCO|201404|CBS|12|22|5|3542|0|100|3442|3542|0|0|0|0|.0576|.0086|2542|.001|0|1000|0|0||
T|TMLCO|201404|CBU|12|22|1|1637|0|0|1637|1637|0|0|0|0|.1063|.1063|0|||0||1637|.0182|0
T|TMLCO|201404|CCG|12|22|13|11000|0|500|10500|11000|0|0|0|0|.0062|.0103|8000|.0007|.1|3000|0|0||
T|TMLCO|201404|CCI|12|22|1|600|0|0|600|600|0|0|0|0|.0833|.0333|0|||500|1|100|.01|1
T|TMLCO|201404|CCJ|12|22|12|9549|0|200|9349|9549|0|0|0|0|.0342|.0105|8349|.0005|0|1200|0|0||
T|TMLCO|201404|CCL|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0567|.0099|500|.0001|0|1000|0|0||
T|TMLCO|201404|CCM|12|22|3|2201|0|0|2201|2201|0|0|0|0|.039|.0321|1701|.0001|.7|500|0|0||
T|TMLCO|201404|CCO|12|22|1|1700|0|1300|400|1700|0|0|0|0|.0697|.0097|500|.0006|0|1200|0|0||
T|TMLCO|201404|CCU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2|.09|0|||0||1000|.01|0
T|TMLCO|201404|CCV|12|22|4|3300|0|0|3300|3300|0|0|0|0|.0651|.0608|2426|.0007|0|874|0|0||
T|TMLCO|201404|CDE|12|22|9|8000|0|300|7700|8000|0|0|0|0|.0326|.0079|5800|.0008|.1|2200|0|0||
T|TMLCO|201404|CEF|12|22|21|19050|0|3944|15106|19050|0|0|0|0|.0085|.0077|7727|.0022|0|11323|0|0||
T|TMLCO|201404|CEM|12|22|6|5284|0|900|4384|5284|0|0|0|0|.0488|.0666|2294|.0074|.2|2990|0|0||
T|TMLCO|201404|EOI|12|22|9|11625|0|1200|8925|10125|0|0|0|0|.01|.0115|5950|.0001|.1|4175|.3|0||
T|TMLCO|201404|EOS|12|22|7|8451|0|2400|6051|8451|0|0|0|0|.0142|.012|4151|.0001|.4|4300|.2|0||
T|TMLCO|201404|EOT|12|22|4|4859|0|0|4859|4859|0|0|0|0|.0296|.0324|2777|.0128|0|2082|0|0||
T|TMLCO|201404|EOX|12|22|5|4810|0|1200|3610|4810|0|0|0|0|.0289|.0113|3610|.0001|0|1200|1|0||
T|TMLCO|201404|EPB|12|22|6|4600|0|0|4600|4600|0|0|0|0|.0258|.0356|1200|.0001|.6|1900|.4|1500|.016|.7
T|TMLCO|201404|EPD|12|22|8|5620|0|100|5520|5620|0|0|0|0|.055|.033|3623|.0053|0|1997|0|0||
T|TMLCO|201404|EPE|12|22|4|3832|0|100|3732|3832|0|0|0|0|.1586|.05|1100|.0005|0|1752|0|980|.0099|0
T|TMLCO|201404|EPI|12|22|6|4800|0|500|4300|4800|0|0|0|0|.0044|.0088|3800|.0007|0|1000|0|0||
T|TMLCO|201404|EPR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1102|.1098|1000|.0001|0|0||0||
T|TMLCO|201404|EQU|12|22|6|5500|0|125|5375|5500|0|0|0|0|.0022|.0095|3225|.0004|.3|2275|0|0||
T|TMLCO|201404|ERB|12|22|2|2200|0|0|1900|1900|0|0|0|0|.0573|.0499|500|.0001|0|100|0|1300|.0185|0
T|TMLCO|201404|ERC|12|22|4|4737|0|900|3837|4737|0|0|0|0|.016|.013|3837|.0001|0|900|0|0||
T|TMLCO|201404|ERF|12|22|3|2004|0|0|2004|2004|0|0|0|0|-.0126|.0248|1254|.0021|0|0||750|.0099|0
T|TMLCO|201404|ERJ|12|22|2|1375|0|0|1375|1375|0|0|0|0|.0706|-.0059|1175|.0118|0|200|0|0||
T|TMLCO|201404|HPQ|12|22|25|21156|0|2732|18424|21156|0|0|0|0|.0153|.009|14534|.0012|.2|5622|.1|1000|.007|0
T|TMLCO|201404|HPS|12|22|11|8509|0|1800|5992|7792|0|0|0|0|.0237|.0215|4683|.001|.1|3109|.4|0||
T|TMLCO|201404|HPT|12|22|1|500|0|100|400|500|0|0|0|0|-.0042|.0158|500|.0021|0|0||0||
T|TMLCO|201404|HQH|12|22|2|2812|0|0|2812|2812|0|0|0|0|.0618|.0485|1200|.0026|0|1612|0|0||
T|TMLCO|201404|HQL|12|22|2|2600|0|0|2600|2600|0|0|0|0|-.0005|.0442|2600|.0079|.4|0||0||
T|TMLCO|201404|HRB|12|22|2|1750|0|0|1750|1750|0|0|0|0|.0813|.0099|750|.0001|0|1000|0|0||
T|TMLCO|201404|HSP|12|22|3|2082|0|0|2082|2082|0|0|0|0|.0935|.0247|1582|.0001|0|500|1|0||
T|TMLCO|201404|HST|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201404|HSY|12|22|1|580|0|0|580|580|0|0|0|0|.0998|.0298|580|.0001|0|0||0||
T|TMLCO|201404|HTA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|HTD|12|22|7|6949|0|300|6649|6949|0|0|0|0|.0135|.0184|3087|.0001|0|3362|0|500|.01|0
T|TMLCO|201404|HTH|12|22|2|1300|0|0|1300|1300|0|0|0|0|-.014|.0183|1300|.0039|0|0||0||
T|TMLCO|201404|HTM|12|22|3|3750|0|0|3750|3750|0|0|0|0|.0027|.0062|1500|.0001|0|2250|0|0||
T|TMLCO|201404|HTS|12|22|1|750|0|0|750|750|0|0|0|0|-.04|.02|0|||750|0|0||
T|TMLCO|201404|HTZ|12|22|1|500|0|0|500|500|0|0|0|0|.1898|.0098|500|.0001|0|0||0||
T|TMLCO|201404|HUN|12|22|6|5460|0|15|5445|5460|0|0|0|0|.024|.0023|5360|.008|.3|100|0|0||
T|TMLCO|201404|MGU|12|22|2|1411|0|0|1411|1411|0|0|0|0|.0349|.0387|918|.0042|0|293|0|200|.01|0
T|TMLCO|201404|MGV|12|22|5|5992|0|1300|4692|5992|0|0|0|0|.0409|.0511|5562|.0044|.2|430|1|0||
T|TMLCO|201404|MHD|12|22|1|1333|0|0|1333|1333|0|0|0|0|.04|.02|1333|.01|0|0||0||
T|TMLCO|201404|MHF|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0169|.0169|4000|.0003|0|0||0||
T|TMLCO|201404|MHG|12|22|2|2500|0|600|1900|2500|0|0|0|0|.0579|.0579|1000|.0001|0|1500|0|0||
T|TMLCO|201404|MHH|12|22|1|639|0|0|639|639|0|0|0|0|.0798|.0798|639|.0001|0|0||0||
T|TMLCO|201404|MHI|12|22|3|4000|0|1500|1500|3000|0|0|0|0|.0222|.0222|2300|.0018|0|700|0|0||
T|TMLCO|201404|MHM|12|22|2|2500|0|0|2500|2500|0|0|0|0|.032|.008|1500|.02|0|1000|0|0||
T|TMLCO|201404|MHN|12|22|3|2696|0|0|2696|2696|0|0|0|0|.0134|.0158|1450|.0015|0|1246|0|0||
T|TMLCO|201404|MHR|12|22|10|7273|0|0|7273|7273|0|0|0|0|.0289|.0094|4373|.001|.1|2900|.3|0||
T|TMLCO|201404|MHW|12|22|1|600|0|0|600|600|0|0|0|0|.1398|.1498|500|.0001|0|100|0|0||
T|TMLCO|201404|MIC|12|22|1|1000|0|0|781|781|0|0|0|0|.007|.027|200|.015|0|400|0|181|.01|0
T|TMLCO|201404|MIE|12|22|27|23988|0|0|21343|21343|0|0|0|0|.0341|.0345|12615|.0077|.1|7928|.1|800|.01|0
T|TMLCO|201404|MIL|12|22|4|3600|0|0|3600|3600|0|0|0|0|.0098|.014|2800|.0001|0|800|0|0||
T|TMLCO|201404|MIN|12|22|3|3250|0|0|3250|3250|0|0|0|0|.0098|.0098|3250|.0001|0|0||0||
T|TMLCO|201404|MIY|12|22|3|3300|0|0|3300|3300|0|0|0|0|.0114|.0114|2100|.0001|0|1200|0|0||
T|TMLCO|201404|MJI|12|22|1|1200|0|500|281|781|0|0|0|0|.0774|.0874|100|.01|0|681|0|0||
T|TMLCO|201404|MLI|12|22|2|1500|0|0|1500|1500|0|0|0|0|.14|.07|0|||1500|0|0||
T|TMLCO|201404|MLM|12|22|1|692|0|0|692|692|0|0|0|0|.0377|.0477|511|.0422|0|181|0|0||
T|TMLCO|201404|MLN|12|22|1|500|0|0|500|500|0|0|0|0|.02|.02|0|||500|0|0||
T|TMLCO|201404|PHM|12|22|16|14100|0|4170|9930|14100|0|0|0|0|.0004|.0085|7530|.0014|0|6570|0|0||
T|TMLCO|201404|PHO|12|22|2|2500|0|1800|700|2500|0|0|0|0|.0368|.034|200|.01|0|2300|0|0||
T|TMLCO|201404|PHT|12|22|6|5660|0|1100|4560|5660|0|0|0|0|.0372|.04|2855|.001|0|2205|0|600|.01|0
T|TMLCO|201404|PID|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0045|.0303|1900|.0001|.5|0||0||
T|TMLCO|201404|PIH|12|22|1|1500|0|0|1500|1500|0|0|0|0|.02|.03|0|||1500|7.7|0||
T|TMLCO|201404|PIM|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201404|PIN|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|1|0||0||
T|TMLCO|201404|PIR|12|22|3|3203|0|0|3203|3203|0|0|0|0|-.0103|.0097|3203|.0002|0|0||0||
T|TMLCO|201404|PJH|12|22|7|6300|0|0|6300|6300|0|0|0|0|.0068|.0317|3200|.0121|.5|3100|0|0||
T|TMLCO|201404|PJL|12|22|1|500|0|0|500|500|0|0|0|0|.1398|.1398|500|.0001|0|0||0||
T|TMLCO|201404|PJP|12|22|10|18075|0|1700|16237|17937|0|0|0|0|.0906|.0336|6345|.0017|.3|7125|0|4467|.01|0
T|TMLCO|201404|PKB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|PKD|12|22|4|3200|0|200|3000|3200|0|0|0|0|.0033|.009|1901|.0009|0|1299|0|0||
T|TMLCO|201404|PKG|12|22|1|500|0|0|500|500|0|0|0|0|.1698|.0298|500|.0001|0|0||0||
T|TMLCO|201404|PKT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0152|.0252|421|.0176|0|579|0|0||
T|TMLCO|201404|PKW|12|22|5|6760|0|1000|5760|6760|0|0|0|0|.0329|.0195|3740|.0001|.3|3020|.3|0||
T|TMLCO|201404|TAS|12|22|3|2390|0|0|2190|2190|0|0|0|0|.0227|.03|100|.01|0|2090|0|0||
T|TMLCO|201404|TAT|12|22|1|500|0|0|500|500|0|0|0|0|-.0202|.0498|500|.0001|0|0||0||
T|TMLCO|201404|TAX|12|22|8|7230|0|500|6730|6430|242|0|0|558|.1398|.1958|3830|.0233|.2|2650|109.7|750|.0099|0
T|TMLCO|201404|TBF|12|22|8|7000|0|1900|5100|7000|0|0|0|0|.0079|.0058|5200|.0028|.2|1800|0|0||
T|TMLCO|201404|TBT|12|22|24|21600|0|2400|17797|20197|0|0|0|0|-.0355|.0075|14297|.002|.1|5000|.1|900|.005|0
T|TMLCO|201404|TBX|12|22|1|750|0|0|750|750|0|0|0|0|.0198|.0198|750|.0001|0|0||0||
T|TMLCO|201404|TCK|12|22|6|6133|0|3233|2900|6133|0|0|0|0|-.0134|.01|1000|.0001|0|5133|.3|0||
T|TMLCO|201404|TCP|12|22|2|1870|0|0|1870|1870|0|0|0|0|.1112|.184|1200|.0018|0|200|.5|470|.073|1
T|TMLCO|201404|TCX|12|22|1|500|0|0|500|500|0|0|0|0|.278|.288|300|.01|0|200|0|0||
T|TMLCO|201404|TDA|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0236|.0461|1600|.0001|1|0||0||
T|TMLCO|201404|TDC|12|22|1|600|0|0|600|600|0|0|0|0|.0198|.0098|600|.0001|0|0||0||
T|TMLCO|201404|TDE|12|22|4|4200|0|0|4200|4200|0|0|0|0|.0329|.0434|2700|.0015|.7|1500|0|0||
T|TMLCO|201404|TDF|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0602|.0398|1000|.0001|0|0||0||
T|TMLCO|201404|TDI|12|22|1|600|0|0|600|600|0|0|0|0|.04|.06|0|||600|1|0||
T|TMLCO|201404|TDS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.044|.054|400|.02|0|600|0|0||
T|TMLCO|201404|TDW|12|22|2|1500|0|100|1400|1500|0|0|0|0|.1225|.0225|1500|.0004|0|0||0||
T|TMLCO|201404|TEF|12|22|7|5110|0|100|5010|5110|0|0|0|0|.0156|.0097|2110|.0003|.2|3000|0|0||
T|TMLCO|201404|TEI|12|22|14|14193|0|3100|11093|12944|100|0|0|1149|.0128|.0109|5393|.0003|.2|8800|126.5|0||
T|TMLCO|201404|TEL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.04|.01|0|||1000|0|0||
T|TMLCO|201404|ZTS|12|22|24|25013|0|3983|21030|25013|0|0|0|0|-.0183|.0069|15918|.0048|0|9095|.2|0||
T|TMLCO|201404|AAPL|12|22|50|41812|0|2500|39312|41812|0|0|0|0|.3767|.0917|28935|.0323|.1|8843|.2|4034|.0275|0
T|TMLCO|201404|AAWW|12|22|6|6000|0|0|5800|5800|0|0|0|0|.0103|.0482|1900|.0048|0|3900|0|0||
T|TMLCO|201404|AAXJ|12|22|1|1670|0|0|1670|1670|0|0|0|0|-.02|.02|0|||1670|0|0||
T|TMLCO|201404|ABBV|12|22|25|22000|0|800|21200|22000|0|0|0|0|-.0302|.0069|15100|.0019|.1|6900|0|0||
T|TMLCO|201404|ABEV|12|22|4|4250|0|1000|3250|4250|0|0|0|0|.0124|.0076|1000|.005|0|3250|0|0||
T|TMLCO|201404|ABFS|12|22|2|1900|0|0|900|900|0|0|0|0|.0798|.1198|900|.0001|0|0||0||
T|TMLCO|201404|ABIO|12|22|7|5999|500|0|5499|5499|0|0|0|0|.0063|.0099|1500|.0001|0|3999|0|0||
T|TMLCO|201404|ACAD|12|22|24|21805|0|4131|14860|17997|994|0|0|0|.1827|.0274|7650|.0041|.4|8191|.3|3150|.01|5.1
T|TMLCO|201404|ACAS|12|22|4|4323|0|3523|800|4323|0|0|0|0|-.0028|.0081|1700|.0024|0|2623|0|0||
T|TMLCO|201404|ACCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|ACET|12|22|1|500|0|0|500|500|0|0|0|0|.1|.03|0|||500|0|0||
T|TMLCO|201404|ACFC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|200|.0001|0|800|0|0||
T|TMLCO|201404|ACFN|12|22|3|1500|0|300|1200|1500|0|0|0|0|.01|.0067|500|.005|0|1000|0|0||
T|TMLCO|201404|CBEY|12|22|1|500|0|0|500|500|0|0|0|0|0|.01|0|||500|0|0||
T|TMLCO|201404|CBLI|12|22|6|5793|0|0|5793|5793|0|0|0|0|.021|.0166|2493|.0001|0|3300|0|0||
T|TMLCO|201404|CBMX|12|22|10|10500|0|100|10400|10500|0|0|0|0|-.0064|.0108|9400|.0001|.3|1100|0|0||
T|TMLCO|201404|CBOE|12|22|7|9500|0|572|8767|9339|0|0|0|0|-.0344|.0428|4093|.0062|0|5246|0|0||
T|TMLCO|201404|CBRX|12|22|1|500|0|0|500|500|0|0|0|0|.008|.008|100|.005|0|400|0|0||
T|TMLCO|201404|CBSH|12|22|9|8405|0|800|7582|8382|0|0|0|0|-.0271|.0483|5930|.0182|.1|2452|0|0||
T|TMLCO|201404|CBSO|12|22|18|19100|0|500|17093|17593|0|0|0|0|-.1575|.0414|13300|.0034|.2|4293|.3|0||
T|TMLCO|201404|CBST|12|22|5|4409|0|500|3909|4409|0|0|0|0|.267|.1097|2701|.0104|0|500|0|1208|.01|0
T|TMLCO|201404|CCCL|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0259|.0099|1500|.0001|0|1000|0|0||
T|TMLCO|201404|CCCR|12|22|2|2000|0|0|2000|2000|0|0|0|0|.04|.04|500|.0001|0|1500|0|0||
T|TMLCO|201404|CCUR|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0998|500|.0001|0|0||0||
T|TMLCO|201404|CCXI|12|22|2|2050|0|200|1850|2050|0|0|0|0|.065|.0453|850|.0001|1|1200|.2|0||
T|TMLCO|201404|CDNS|12|22|2|1666|0|0|1666|1666|0|0|0|0|.0013|.0093|766|.0007|0|900|0|0||
T|TMLCO|201404|CDTI|12|22|12|11663|0|0|11663|11663|0|0|0|0|.0111|.0133|8750|.0001|0|2913|0|0||
T|TMLCO|201404|CECE|12|22|1|859|0|0|859|859|0|0|0|0|.1198|.1498|859|.0001|0|0||0||
T|TMLCO|201404|EXEL|12|22|31|30659|0|9000|21659|30659|0|0|0|0|.0147|.0092|14959|.0009|.1|15700|.1|0||
T|TMLCO|201404|EXLP|12|22|16|13165|0|2200|10965|13165|0|0|0|0|.0464|.0479|6751|.0096|0|4600|0|1814|.01|0
T|TMLCO|201404|EXPR|12|22|8|7748|0|404|7344|7748|0|0|0|0|.0321|.0095|4678|.0006|0|2970|0|100|.01|0
T|TMLCO|201404|EXTR|12|22|10|9024|0|200|8774|8974|0|0|0|0|.0005|.0055|7274|.0028|.1|1700|0|0||
T|TMLCO|201404|EXXI|12|22|3|3200|0|500|2700|3200|0|0|0|0|.1042|.023|500|.0001|0|1908|0|792|.02|0
T|TMLCO|201404|FCEL|12|22|66|63190|0|20574|42616|63190|0|0|0|0|.0013|.0089|26921|.0013|.2|36269|.1|0||
T|TMLCO|201404|FCZA|12|22|1|1750|0|100|1650|1750|0|0|0|0|.2192|.2292|1750|.0004|0|0||0||
T|TMLCO|201404|FDIS|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0002|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|FDUS|12|22|1|1000|0|0|1000|500|0|0|0|0|-.012|.05|0|||1000|1885.4|0||
T|TMLCO|201404|JRCC|12|22|7|6600|0|0|6600|6600|0|0|0|0|.0029|.003|573|.004|0|6027|0|0||
T|TMLCO|201404|JRJC|12|22|3|2520|0|200|2112|2312|0|0|0|0|.0951|.0209|900|.03|0|1412|.4|0||
T|TMLCO|201404|KANG|12|22|13|9950|0|700|9250|8350|1600|0|0|0|.1233|.0355|4745|.0113|2.4|4055|2|1150|.0298|2.8
T|TMLCO|201404|KBIO|12|22|4|3460|0|0|3460|3460|0|0|0|0|.0175|.014|2264|.0021|0|1196|0|0||
T|TMLCO|201404|KBWB|12|22|1|902|0|0|902|902|0|0|0|0|.0198|.0198|902|.0001|0|0||0||
T|TMLCO|201404|KCAP|12|22|5|5600|0|3000|2600|5600|0|0|0|0|.0024|.0114|1800|.0007|0|3800|0|0||
T|TMLCO|201404|KERX|12|22|43|34127|0|1600|32527|30027|2100|100|1900|0|.0341|.0155|14277|.0006|.2|17750|9.6|2100|.0123|32.9
T|TMLCO|201404|KEYW|12|22|3|1600|0|0|1600|1600|0|0|0|0|.0485|.0142|1000|.0052|0|500|0|100|.01|0
T|TMLCO|201404|KFN-|12|22|1|700|0|0|700|700|0|0|0|0|.0158|.0458|49|.03|0|651|0|0||
T|TMLCO|201404|KGJI|12|22|3|2200|0|0|2200|2200|0|0|0|0|-.0028|.0099|600|.0001|1|1600|0|0||
T|TMLCO|201404|KING|12|22|16|12920|0|200|11617|11817|0|0|0|0|-.0487|.0235|5370|.0077|.2|6327|0|120|.01|0
T|TMLCO|201404|KIOR|12|22|9|8000|0|0|8000|8000|0|0|0|0|.0218|.0044|4200|.0001|0|3800|0|0||
T|TMLCO|201404|KIPS|12|22|4|4000|0|0|4000|4000|0|0|0|0|-.002|.0103|2000|.0001|0|2000|0|0||
T|TMLCO|201404|ORCL|12|22|15|12878|0|8423|4455|12878|0|0|0|0|.0429|.0052|7255|.0043|.3|5623|0|0||
T|TMLCO|201404|OREX|12|22|48|43035|0|1679|41356|43035|0|0|0|0|.0101|.0093|31656|.0003|0|11379|.1|0||
T|TMLCO|201404|ORMP|12|22|5|4500|0|100|4400|4500|0|0|0|0|.1219|.1452|2700|.0012|0|1100|0|700|.05|0
T|TMLCO|201404|OSHC|12|22|5|5100|0|100|4100|4200|0|0|0|0|.1991|.2131|2100|.0007|.5|2100|0|0||
T|TMLCO|201404|OSIR|12|22|5|4450|0|0|4450|3952|0|0|0|498|.0261|.0292|2100|.0006|0|1852|.6|498|.02|983
T|TMLCO|201404|OSTK|12|22|3|3400|0|1100|1218|2318|0|0|0|0|.0168|.0196|363|.0067|0|1579|0|376|.0147|0
T|TMLCO|201404|OSUR|12|22|3|2025|0|0|2025|2025|0|0|0|0|.1058|.0222|1045|.0003|0|980|0|0||
T|TMLCO|201404|OTTR|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1069|.0569|260|.01|1|100|1|1140|.02|2
T|TMLCO|201404|OUTR|12|22|2|1800|0|500|1300|1800|0|0|0|0|.2073|.0128|1248|.0084|.1|552|1|0||
T|TMLCO|201404|OVLY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.24|.24|0|||1000|0|0||
T|TMLCO|201404|OVTI|12|22|17|14846|0|200|13946|14146|0|0|0|0|.0189|.0109|8446|.001|.1|4700|0|1000|.01|0
T|TMLCO|201404|OXBT|12|22|3|2700|0|0|2700|2700|0|0|0|0|.0136|.0099|1700|.0001|0|1000|0|0||
T|TMLCO|201404|OXGN|12|22|12|10740|0|4340|6400|10740|0|0|0|0|.0503|.0141|2800|.0001|.2|7940|0|0||
T|TMLCO|201404|OXLC|12|22|1|500|0|0|500|500|0|0|0|0|.05|.05|0|||500|0|0||
T|TMLCO|201404|SMCI|12|22|7|6500|0|0|6500|6500|0|0|0|0|-.0053|.044|1500|.0001|0|4100|.1|900|.02|1
T|TMLCO|201404|SMED|12|22|1|500|0|0|500|500|0|0|0|0|-.0402|.0198|500|.0001|0|0||0||
T|TMLCO|201404|SMFG|12|22|1|700|0|0|700|700|0|0|0|0|.0099|.0099|300|.0001|0|400|0|0||
T|TMLCO|201404|SMIT|12|22|1|500|0|0|500|500|0|0|0|0|-.52|.05|0|||500|0|0||
T|TMLCO|201404|SMLP|12|22|4|2040|0|0|2040|2040|0|0|0|0|.1471|.1101|1970|.0023|0|70|0|0||
T|TMLCO|201404|SMMU|12|22|1|600|0|0|600|600|0|0|0|0|.0333|.0233|600|.0233|0|0||0||
T|TMLCO|201404|SMSI|12|22|5|4125|0|1525|2600|4125|0|0|0|0|.0097|.0185|1900|.0001|0|1725|0|500|.01|0
T|TMLCO|201404|SMTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|SNAK|12|22|1|500|0|0|500|370|0|0|0|130|-.0631|.0139|152|.01|1|348|145.7|0||
T|TMLCO|201404|SNBC|12|22|3|3000|0|0|3000|2000|1000|0|0|0|.01|.01|0|||3000|3.3|0||
T|TMLCO|201404|SNDK|12|22|12|9970|0|0|9879|9879|0|0|0|0|.0374|.0245|3819|.0059|0|5521|0|539|.01|0
T|TMLCO|201404|SNMX|12|22|7|7840|0|500|7340|7840|0|0|0|0|-.0736|.0272|5449|.0089|0|1850|0|541|.01|0
T|TMLCO|201404|SNOW|12|22|3|2500|0|100|2400|2500|0|0|0|0|.0271|.0211|2500|.0065|.4|0||0||
T|TMLCO|201404|SNSS|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0251|.0199|1000|.0001|0|1000|0|0||
T|TMLCO|201404|SNTA|12|22|77|91400|0|29600|61196|89396|0|1100|300|0|.0051|.0097|46200|.0003|.4|44596|1.8|0||
T|TMLCO|201404|SOCL|12|22|5|4000|0|0|4000|4000|0|0|0|0|.0749|.0349|2500|.0041|0|1500|0|0||
T|TMLCO|201404|SODA|12|22|12|13700|0|1200|12500|13700|0|0|0|0|-.003|.0715|7200|.0104|0|4599|.2|1901|.0726|1.7
T|TMLCO|201404|WDAY|12|22|9|6400|0|300|6100|6400|0|0|0|0|.11|.0611|3198|.0169|.2|2702|0|500|.01|0
T|TMLCO|201404|WETF|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0062|.0098|2000|.0001|0|200|0|0||
T|TMLCO|201404|WHLR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|1000|.0001|0|0||0||
T|TMLCO|201404|WILN|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.0002|.0098|1100|.0001|1|0||0||
T|TMLCO|201404|WLDN|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0295|.032|1100|.001|0|2900|0|0||
T|TMLCO|201404|WNRL|12|22|1|1875|0|200|1675|1875|0|0|0|0|.1606|.3406|1875|.0197|0|0||0||
T|TMLCO|201404|WPCS|12|22|4|2856|0|0|2856|2856|0|0|0|0|.0077|.0132|1556|.0007|0|1300|.4|0||
T|TMLCO|201404|WPRT|12|22|5|3600|0|900|2700|3600|0|0|0|0|.0483|.0185|1200|.0001|0|2400|0|0||
T|TMLCO|201404|WRES|12|22|10|8600|0|0|8600|7600|127|0|873|0|.0265|.0103|5300|.0001|.9|3300|31.4|0||
T|TMLCO|201404|WSTG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2702|.1398|1000|.0001|0|0||0||
T|TMLCO|201404|WSTL|12|22|1|900|0|0|900|900|0|0|0|0|.0098|.0098|900|.0001|1|0||0||
T|TMLCO|201404|ZA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201404|ZN|12|22|1|500|0|0|500|500|0|0|0|0|.14|.04|0|||500|0|0||
T|TMLCO|201404|ZU|12|22|5|3051|0|0|3051|3051|0|0|0|0|.2099|.1452|1000|.0016|1|1051|0|1000|.03|0
T|TMLCO|201404|ZX|12|22|2|1488|0|0|1488|1488|0|0|0|0|.0307|.036|688|.0001|0|800|0|0||
T|TMLCO|201404|AAL|12|22|58|50397|0|7820|42577|50397|0|0|0|0|-.0249|.0175|31817|.0033|.1|15285|0|3295|.0122|0
T|TMLCO|201404|AAN|12|22|2|2650|0|700|1950|2650|0|0|0|0|.0923|.0213|0|||1150|0|1500|.01|0
T|TMLCO|201404|AAU|12|22|5|4913|0|0|4913|4913|0|0|0|0|.0133|.0133|900|.0045|0|4013|0|0||
T|TMLCO|201404|AAV|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0258|.0098|2000|.0001|.5|0||0||
T|TMLCO|201404|ABB|12|22|6|5000|0|0|5000|5000|0|0|0|0|.0516|.0136|1000|.0001|0|3100|0|900|.01|0
T|TMLCO|201404|ABC|12|22|1|600|0|0|600|600|0|0|0|0|-.12|.02|0|||600|0|0||
T|TMLCO|201404|ABR|12|22|4|4100|0|0|4100|4100|0|0|0|0|.0094|.0123|2600|.0001|0|1500|0|0||
T|TMLCO|201404|ABT|12|22|8|6697|0|4684|2013|6697|0|0|0|0|-.0363|.0012|4274|.0083|.1|2353|.1|70|.04|1
T|TMLCO|201404|ABX|12|22|21|19100|0|2300|16800|19100|0|0|0|0|.0079|.0103|10000|.0017|.1|8100|.3|1000|.02|0
T|TMLCO|201404|ACC|12|22|1|500|0|0|500|500|0|0|0|0|.014|.064|0|||400|.8|100|.01|1
T|TMLCO|201404|ACE|12|22|1|500|0|0|500|500|0|0|0|0|.03|.02|500|.01|0|0||0||
T|TMLCO|201404|ACG|12|22|2|1725|0|725|1000|1725|0|0|0|0|.0057|.0057|1725|.0022|0|0||0||
T|TMLCO|201404|ACH|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0061|.0139|1000|.0001|0|1500|0|0||
T|TMLCO|201404|CEV|12|22|1|754|0|0|490|490|0|0|0|0|.02|.01|0|||490|0|0||
T|TMLCO|201404|CFD|12|22|9|8526|0|0|8426|8426|0|0|0|0|.0393|.0404|4975|.0005|0|3451|0|0||
T|TMLCO|201404|CFP|12|22|11|10512|0|2900|7412|10312|0|0|0|0|.0093|.0105|4070|.0001|0|6242|0|0||
T|TMLCO|201404|CFT|12|22|2|2900|1450|0|1450|1450|0|0|0|0|-.0329|.0871|1450|.0015|0|0||0||
T|TMLCO|201404|CFX|12|22|2|1290|0|100|1190|1290|0|0|0|0|-.0225|.0366|1290|.0009|0|0||0||
T|TMLCO|201404|CGA|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0176|.0176|500|.0001|0|1600|0|0||
T|TMLCO|201404|CGO|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0298|500|.0001|0|0||0||
T|TMLCO|201404|CHD|12|22|1|500|0|0|500|500|0|0|0|0|-.02|.02|0|||500|0|0||
T|TMLCO|201404|CHI|12|22|11|10524|0|0|9664|9664|0|0|0|0|.027|.0244|8930|.0007|.1|240|0|494|.02|0
T|TMLCO|201404|CHK|12|22|30|25792|0|7890|17902|25792|0|0|0|0|.0336|.0083|13552|.0016|.1|12240|0|0||
T|TMLCO|201404|CHL|12|22|10|7750|0|0|7750|7455|0|295|0|0|.006|.0145|4550|.0003|0|2300|7.5|900|.01|0
T|TMLCO|201404|CHN|12|22|1|1341|0|400|941|1341|0|0|0|0|.0199|.0199|941|.0001|0|400|0|0||
T|TMLCO|201404|CHS|12|22|13|15300|0|506|14794|15300|0|0|0|0|.02|.0095|11806|.0004|0|3494|.2|0||
T|TMLCO|201404|CHU|12|22|8|6222|0|100|6122|6222|0|0|0|0|.0042|.0098|5122|.0001|.4|1100|.5|0||
T|TMLCO|201404|ERX|12|22|2|2060|0|700|1360|2060|0|0|0|0|-.0643|.1862|771|.0028|0|800|0|489|.138|0
T|TMLCO|201404|ERY|12|22|9|5800|0|0|5800|5800|0|0|0|0|.0038|.0108|1000|.0026|0|4800|0|0||
T|TMLCO|201404|ESD|12|22|3|2525|0|0|2525|2525|0|0|0|0|.032|.0219|1800|.0001|0|100|0|625|.01|0
T|TMLCO|201404|ESI|12|22|2|1255|0|0|1155|1155|0|0|0|0|.14|.0623|0|||1155|0|0||
T|TMLCO|201404|ESP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.7639|.7689|1500|.0067|0|100|0|400|.01|0
T|TMLCO|201404|ESV|12|22|19|16040|700|1440|13900|15340|0|0|0|0|-.0067|.0151|12640|.0023|.1|1506|0|1194|.01|0
T|TMLCO|201404|ETE|12|22|7|6234|0|100|6134|5996|238|0|0|0|.0493|.0252|5234|.0012|0|762|.3|238|.01|13
T|TMLCO|201404|ETF|12|22|2|3000|0|900|2100|3000|0|0|0|0|.0299|.0399|1000|.0001|0|2000|.7|0||
T|TMLCO|201404|ETG|12|22|15|12926|0|0|12782|12782|0|0|0|0|.0197|.0202|7722|.0036|0|3359|0|1701|.01|0
T|TMLCO|201404|ETJ|12|22|6|5716|0|3550|2166|5716|0|0|0|0|.0143|.0143|831|.0001|1|4885|0|0||
T|TMLCO|201404|ETN|12|22|5|3600|0|0|3600|3600|0|0|0|0|-.0165|.0212|2900|.0011|.3|700|0|0||
T|TMLCO|201404|ETO|12|22|2|2217|0|0|2217|2217|0|0|0|0|.0372|.0341|1200|.0084|0|1017|0|0||
T|TMLCO|201404|ETP|12|22|19|13224|0|600|12624|13224|0|0|0|0|.0743|.0432|12144|.0033|0|1080|0|0||
T|TMLCO|201404|ETR|12|22|2|2457|0|600|1857|2457|0|0|0|0|-.0698|.0168|2457|.0025|0|0||0||
T|TMLCO|201404|ETV|12|22|6|6210|0|700|5510|6210|0|0|0|0|.0055|.0161|4710|.0005|.4|1500|0|0||
T|TMLCO|201404|HXL|12|22|2|1125|0|0|1125|1125|0|0|0|0|.0188|.0155|500|.0001|1|625|1|0||
T|TMLCO|201404|HYB|12|22|4|4280|0|0|3060|3060|0|0|0|0|-.0041|.0158|1575|.0001|0|1485|1.5|0||
T|TMLCO|201404|HYD|12|22|11|14505|0|3000|11505|14505|0|0|0|0|.0172|.0164|7405|.0024|.3|7100|0|0||
T|TMLCO|201404|HYG|12|22|8|5170|0|200|4970|5170|0|0|0|0|.0117|.0054|5170|.0023|0|0||0||
T|TMLCO|201404|HYI|12|22|6|7527|0|2100|5127|7227|0|0|0|0|.0171|.0168|4827|.0023|.3|2400|0|0||
T|TMLCO|201404|HYS|12|22|1|650|0|0|650|650|0|0|0|0|-.0137|-.0137|582|.03|0|68|0|0||
T|TMLCO|201404|HYT|12|22|10|10253|0|2890|7363|10253|0|0|0|0|.0039|.0096|6098|.0009|.1|4155|0|0||
T|TMLCO|201404|IAF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|IAG|12|22|21|21400|0|5100|16300|21400|0|0|0|0|.0075|.0089|9600|.0013|.1|11800|0|0||
T|TMLCO|201404|IAU|12|22|9|8245|0|2200|6045|8245|0|0|0|0|.0081|.0081|5145|.0015|0|3100|.3|0||
T|TMLCO|201404|IBB|12|22|21|17285|0|200|17085|17285|0|0|0|0|-.0234|.1528|12887|.0083|.2|3398|0|1000|.0099|0
T|TMLCO|201404|IBM|12|22|7|6212|0|300|5912|6212|0|0|0|0|.1102|.0438|2130|.0037|0|2282|.3|1800|.0096|.1
T|TMLCO|201404|IBN|12|22|1|1234|0|1100|134|1234|0|0|0|0|.04|.02|0|||1234|0|0||
T|TMLCO|201404|MMD|12|22|7|6100|0|0|6100|6100|0|0|0|0|.0031|.022|3400|.0019|0|2700|0|0||
T|TMLCO|201404|MMF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.77|.77|0|||1000|0|0||
T|TMLCO|201404|MMM|12|22|1|500|0|0|500|500|0|0|0|0|.1498|.0098|500|.0001|1|0||0||
T|TMLCO|201404|MMP|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0298|500|.0001|0|0||0||
T|TMLCO|201404|MMT|12|22|1|1500|0|1500|0|1500|0|0|0|0|.01|.01|0|||1500|0|0||
T|TMLCO|201404|MMU|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|MNE|12|22|7|4500|0|500|4000|4500|0|0|0|0|.0477|.0388|1500|.0001|0|2500|0|500|.01|0
T|TMLCO|201404|MNK|12|22|3|2100|0|103|1997|2100|0|0|0|0|-.2545|.0931|600|.0001|0|500|0|1000|.0463|0
T|TMLCO|201404|MNR|12|22|3|2761|0|0|2761|2761|0|0|0|0|.0107|.0116|2761|.0001|0|0||0||
T|TMLCO|201404|MON|12|22|8|5739|500|176|5063|5239|0|0|0|0|-.0526|.0237|2585|.002|.1|2424|.6|230|.02|1
T|TMLCO|201404|MOO|12|22|3|2650|0|300|2350|2650|0|0|0|0|.0528|.0202|1500|.0147|0|1150|0|0||
T|TMLCO|201404|MOS|12|22|6|5204|0|500|4704|4498|0|0|706|0|-.0308|.0121|1896|.0001|0|2994|61.8|314|.01|0
T|TMLCO|201404|MPA|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0148|.0248|2000|.0001|0|0||0||
T|TMLCO|201404|MPC|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0908|.0325|2000|.0006|0|1000|0|0||
T|TMLCO|201404|MPO|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0048|.0098|1700|.0001|0|300|0|0||
T|TMLCO|201404|PKY|12|22|3|2814|0|1100|1714|2814|0|0|0|0|.0323|.0296|1114|.0005|0|1700|0|0||
T|TMLCO|201404|PLL|12|22|1|1280|0|1100|180|1280|0|0|0|0|-.0332|.0968|580|.0035|0|700|0|0||
T|TMLCO|201404|PLM|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0035|.0098|1500|.0001|.3|0||0||
T|TMLCO|201404|PLP|12|22|1|1185|0|1100|85|1185|0|0|0|0|-.09|.09|0|||1185|0|0||
T|TMLCO|201404|PME|12|22|1|500|0|0|500|500|0|0|0|0|.02|.01|0|||500|0|0||
T|TMLCO|201404|PMF|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0141|.0141|700|.0001|0|500|0|0||
T|TMLCO|201404|PML|12|22|16|14064|0|400|12821|13221|0|0|0|0|.0209|.0108|8164|.0001|.2|5057|0|0||
T|TMLCO|201404|PMM|12|22|1|1659|0|0|1659|1659|0|0|0|0|.01|.01|0|||1659|0|0||
T|TMLCO|201404|PMO|12|22|1|600|0|0|600|600|0|0|0|0|.0099|.0099|300|.0001|0|300|0|0||
T|TMLCO|201404|PMT|12|22|7|6938|0|0|6938|6938|0|0|0|0|.0109|.0097|6838|.0007|.1|100|0|0||
T|TMLCO|201404|PMX|12|22|3|3896|0|0|3896|3896|0|0|0|0|.0179|.0181|1700|.0048|0|2196|0|0||
T|TMLCO|201404|PNC|12|22|1|680|0|0|680|680|0|0|0|0|.4898|.0898|0|||0||680|.0099|0
T|TMLCO|201404|PNF|12|22|1|838|0|0|838|838|0|0|0|0|.05|.05|0|||838|0|0||
T|TMLCO|201404|PNI|12|22|1|881|0|0|881|881|0|0|0|0|.09|.06|881|.01|0|0||0||
T|TMLCO|201404|PNR|12|22|1|600|0|0|600|600|0|0|0|0|-1.3902|.1198|600|.0001|0|0||0||
T|TMLCO|201404|PNW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.09|.02|0|||1000|0|0||
T|TMLCO|201404|PNX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.382|.392|300|.0133|0|700|0|0||
T|TMLCO|201404|TEO|12|22|2|1600|0|200|1400|1600|0|0|0|0|.0693|.0206|1100|.0164|.5|500|.6|0||
T|TMLCO|201404|TEU|12|22|7|5880|0|0|5880|5880|0|0|0|0|.0012|.0099|4380|.0001|0|1500|0|0||
T|TMLCO|201404|TFX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0498|1000|.0001|0|0||0||
T|TMLCO|201404|TGA|12|22|3|2100|0|0|2100|2100|0|0|0|0|-.0049|.0223|1100|.0001|0|1000|0|0||
T|TMLCO|201404|TGB|12|22|3|4800|0|0|4800|4800|0|0|0|0|.0161|.0099|3300|.0001|.5|1500|0|0||
T|TMLCO|201404|TGD|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201404|TGP|12|22|3|2800|0|0|2800|2800|0|0|0|0|.1331|.0696|1600|.0035|0|1200|0|0||
T|TMLCO|201404|TGS|12|22|1|658|0|0|658|658|0|0|0|0|-.0202|.0098|658|.0001|0|0||0||
T|TMLCO|201404|TGT|12|22|9|6361|0|800|5561|6361|0|0|0|0|.0223|.0041|5661|.0029|0|700|.3|0||
T|TMLCO|201404|THC|12|22|8|10980|0|4505|6475|10980|0|0|0|0|-.1371|.0356|4030|.0042|.3|5250|0|1700|.02|0
T|TMLCO|201404|THG|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0849|.0699|500|.0001|1|500|0|0||
T|TMLCO|201404|THM|12|22|5|5400|0|0|5400|5400|0|0|0|0|.0088|.0105|1000|.0001|0|4400|0|0||
T|TMLCO|201404|THS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.18|.14|0|||1000|0|0||
T|TMLCO|201404|ACHC|12|22|1|500|0|0|500|500|0|0|0|0|.0798|.0598|500|.0001|0|0||0||
T|TMLCO|201404|ACHN|12|22|1|1600|0|1500|100|1600|0|0|0|0|.05|.01|0|||1600|0|0||
T|TMLCO|201404|ACIW|12|22|1|500|0|0|500|500|0|0|0|0|.1573|.1773|118|.0269|0|382|0|0||
T|TMLCO|201404|ACLS|12|22|1|1105|0|0|1105|1105|0|0|0|0|.01|.01|0|||1105|0|0||
T|TMLCO|201404|ACMP|12|22|5|5475|0|0|5475|5475|0|0|0|0|-.0075|.0534|4605|.0057|0|870|0|0||
T|TMLCO|201404|ACRE|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0098|500|.0001|0|0||0||
T|TMLCO|201404|ACRX|12|22|7|6210|0|0|6110|6110|0|0|0|0|.0413|.0383|4010|.0007|.5|1100|0|1000|.0099|0
T|TMLCO|201404|ACSF|12|22|6|5300|0|0|5300|5300|0|0|0|0|-.0246|.0167|2700|.0001|0|2600|0|0||
T|TMLCO|201404|ACST|12|22|4|3700|0|0|3700|3700|0|0|0|0|.0126|.0126|2700|.0001|0|1000|0|0||
T|TMLCO|201404|ACTG|12|22|7|5100|0|0|5100|5100|0|0|0|0|.1028|.0448|2700|.0008|0|1000|0|1400|.0235|0
T|TMLCO|201404|ACUR|12|22|1|800|0|0|800|800|0|0|0|0|-.0002|.0098|800|.0001|0|0||0||
T|TMLCO|201404|ACWV|12|22|4|4190|0|0|4190|4190|0|0|0|0|.1258|.1228|2090|.002|0|2100|0|0||
T|TMLCO|201404|ADBE|12|22|5|3300|0|0|3300|3300|0|0|0|0|-.0389|.0135|2600|.0001|0|700|0|0||
T|TMLCO|201404|ADEP|12|22|4|3636|0|100|3536|3636|0|0|0|0|-.1428|.0587|1654|.0013|0|1982|5.5|0||
T|TMLCO|201404|ADHD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.18|.14|500|.06|0|500|0|0||
T|TMLCO|201404|ADMP|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0045|.0553|500|.0001|1|1200|1.8|900|.0099|1
T|TMLCO|201404|ADNC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.184|.004|300|.01|0|700|0|0||
T|TMLCO|201404|CECO|12|22|1|700|0|0|700|700|0|0|0|0|.0071|.0071|100|.01|0|600|0|0||
T|TMLCO|201404|CELG|12|22|16|11300|0|800|10500|10675|0|0|625|0|.3476|.1122|6600|.0129|.1|4700|13.6|0||
T|TMLCO|201404|CEMP|12|22|5|4430|0|0|4430|4430|0|0|0|0|.0908|.0552|3030|.0021|.2|1400|.3|0||
T|TMLCO|201404|CEQP|12|22|4|4500|0|0|4500|4500|0|0|0|0|.0212|.0112|4500|.0039|0|0||0||
T|TMLCO|201404|CERE|12|22|6|5900|0|1537|3763|5300|0|0|0|0|.0036|.0041|663|.0006|0|4637|.2|0||
T|TMLCO|201404|CERN|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.941|.084|1000|.0555|0|0||0||
T|TMLCO|201404|CERS|12|22|21|25500|0|8300|17200|25500|0|0|0|0|.0117|.0095|12700|.0005|0|12800|0|0||
T|TMLCO|201404|CGEN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|CGNX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0502|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|CHCI|12|22|3|4000|0|0|3750|3750|0|0|0|0|.019|.0163|1600|.0004|0|2150|0|0||
T|TMLCO|201404|CHDN|12|22|1|500|0|0|500|500|0|0|0|0|.1798|.1798|500|.0001|0|0||0||
T|TMLCO|201404|CHEV|12|22|1|857|0|0|857|857|0|0|0|0|.0313|.0313|200|.04|0|657|0|0||
T|TMLCO|201404|CHGG|12|22|8|7100|0|0|6069|4984|700|0|385|0|.0339|.0155|2900|.0004|0|3169|22.2|0||
T|TMLCO|201404|FENG|12|22|6|5750|0|0|5750|5750|0|0|0|0|.078|.0213|3511|.0104|0|2239|.4|0||
T|TMLCO|201404|FENY|12|22|1|500|0|500|0|500|0|0|0|0|-.01|0|500|.015|0|0||0||
T|TMLCO|201404|FEYE|12|22|75|61492|0|1400|60092|61492|0|0|0|0|.2007|.0719|43251|.0067|.1|14191|0|4050|.0154|.2
T|TMLCO|201404|FFBC|12|22|4|4500|0|1500|3000|4500|0|0|0|0|.0072|.0139|3000|.0012|0|1500|0|0||
T|TMLCO|201404|FFHL|12|22|1|500|0|0|500|500|0|0|0|0|.06|.05|0|||500|0|0||
T|TMLCO|201404|FFNW|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0102|.0198|1200|.0001|0|0||0||
T|TMLCO|201404|FHCO|12|22|1|1000|0|0|900|900|0|0|0|0|.0411|.0311|400|.01|0|500|0|0||
T|TMLCO|201404|FIDU|12|22|1|500|0|0|500|500|0|0|0|0|-.0402|.0198|400|.0001|0|100|0|0||
T|TMLCO|201404|FINL|12|22|5|4204|0|0|4204|4204|0|0|0|0|.0137|.0155|3004|.0003|0|1200|0|0||
T|TMLCO|201404|FITB|12|22|9|6900|0|500|6400|6900|0|0|0|0|.0155|.0087|5000|.0009|0|1900|0|0||
T|TMLCO|201404|FIVN|12|22|12|10847|0|0|9847|9847|0|0|0|0|.0102|.0387|4435|.004|2.1|3912|.7|1500|.01|2.3
T|TMLCO|201404|FLEX|12|22|5|4500|0|400|4100|4500|0|0|0|0|.0088|.0088|2500|.0011|0|2000|0|0||
T|TMLCO|201404|KLAC|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0198|500|.0001|0|0||0||
T|TMLCO|201404|KLIC|12|22|3|2700|0|0|2700|2000|700|0|0|0|-.0545|.0196|1000|.0001|0|1400|6|300|.01|3
T|TMLCO|201404|KMI+|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|0|0||
T|TMLCO|201404|KNDI|12|22|30|26700|0|1400|25300|25000|1700|0|0|0|-.0323|.0236|9600|.0016|.1|15400|1.2|1700|.0099|0
T|TMLCO|201404|KODK|12|22|1|1500|0|600|900|1500|0|0|0|0|.066|.196|330|.1|0|1170|0|0||
T|TMLCO|201404|KOLD|12|22|5|3504|0|0|3504|3504|0|0|0|0|.0222|.1397|1000|.01|0|2504|0|0||
T|TMLCO|201404|KOOL|12|22|17|18650|0|1800|16450|18250|0|0|0|0|.0149|.011|14233|.0004|.3|3717|0|300|.0067|0
T|TMLCO|201404|KORS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0365|.0732|1000|.0001|1|500|0|0||
T|TMLCO|201404|KPTI|12|22|3|1700|0|700|1000|1700|0|0|0|0|.0852|.0323|1200|.038|.6|500|0|0||
T|TMLCO|201404|KRFT|12|22|6|8052|0|2775|5277|8052|0|0|0|0|-.0293|.0055|4052|.0045|0|4000|0|0||
T|TMLCO|201404|KRNY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0998|1000|.0001|0|0||0||
T|TMLCO|201404|KTOS|12|22|7|5930|0|0|5930|5430|0|0|0|500|.0429|.0207|2930|.0011|0|3000|72.6|0||
T|TMLCO|201404|KUTV|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0169|.0231|3000|.0001|0|0||0||
T|TMLCO|201404|OZRK|12|22|1|500|0|0|400|400|0|0|0|0|-.0843|.0757|236|.0121|1|164|1|0||
T|TMLCO|201404|PAAS|12|22|5|3500|0|0|3500|3500|0|0|0|0|-.0022|.0098|2800|.0001|.2|700|0|0||
T|TMLCO|201404|PACB|12|22|7|5800|0|0|5800|5800|0|0|0|0|.014|.0081|2539|.0004|0|3261|0|0||
T|TMLCO|201404|PACD|12|22|6|5000|0|0|3800|3700|0|100|0|0|.02|.0118|1600|.0004|0|2200|1.6|0||
T|TMLCO|201404|PACW|12|22|3|1765|0|0|1765|1765|0|0|0|0|.0037|.0274|1765|.0006|0|0||0||
T|TMLCO|201404|PAGP|12|22|1|600|0|0|600|600|0|0|0|0|.2198|.0598|600|.0001|0|0||0||
T|TMLCO|201404|PAHC|12|22|42|28484|0|0|28234|25034|3200|0|0|0|.1126|.0816|17000|.0117|3.1|8084|5|3150|.0452|3
T|TMLCO|201404|PALL|12|22|2|1000|0|0|1000|1000|0|0|0|0|.5498|.1198|1000|.0001|.5|0||0||
T|TMLCO|201404|PANW|12|22|5|3500|0|0|3200|3200|0|0|0|0|.7831|.0568|1000|.0001|0|2200|0|0||
T|TMLCO|201404|PAYX|12|22|2|2702|0|0|2702|2702|0|0|0|0|-.0844|.0098|2702|.0001|0|0||0||
T|TMLCO|201404|PBCT|12|22|2|2500|0|1500|1000|2500|0|0|0|0|-.0021|.0099|1000|.0001|0|1500|0|0||
T|TMLCO|201404|PBMD|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.0023|.0097|2500|.0002|.6|0||0||
T|TMLCO|201404|PBPB|12|22|5|6200|0|500|5700|6200|0|0|0|0|.0153|.049|2202|.0044|.6|3998|.1|0||
T|TMLCO|201404|PBYI|12|22|6|5365|0|200|5165|5365|0|0|0|0|-.3914|.1779|3700|.0451|.3|1365|.4|300|.067|1
T|TMLCO|201404|PCAR|12|22|4|3200|0|1000|2200|3200|0|0|0|0|.0318|.0146|2200|.0114|0|1000|0|0||
T|TMLCO|201404|SONC|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0098|500|.0001|0|0||0||
T|TMLCO|201404|SONS|12|22|3|2945|0|945|2000|2945|0|0|0|0|.0067|.0067|2945|.0017|0|0||0||
T|TMLCO|201404|SORL|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0198|500|.0001|0|0||0||
T|TMLCO|201404|SOXL|12|22|5|3600|0|0|3600|3600|0|0|0|0|.2022|.2041|1000|.018|0|1100|0|1500|.022|0
T|TMLCO|201404|SOXS|12|22|3|2000|0|0|1756|1756|0|0|0|0|-.0223|.0402|1600|.0007|0|156|0|0||
T|TMLCO|201404|SPBC|12|22|2|2000|0|0|2000|2000|0|0|0|0|.1998|.2998|1612|.0001|.4|388|1|0||
T|TMLCO|201404|SPCB|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0408|.0492|700|.0029|.3|1100|.3|700|.03|3
T|TMLCO|201404|SPEX|12|22|12|11600|0|0|11600|11600|0|0|0|0|.0132|.0132|6100|.0005|0|5500|0|0||
T|TMLCO|201404|SPHB|12|22|2|2000|0|0|2000|2000|0|0|0|0|.1448|.0248|2000|.0001|0|0||0||
T|TMLCO|201404|SPHD|12|22|3|2345|0|0|2345|2345|0|0|0|0|-.009|.0235|1500|.0001|0|845|0|0||
T|TMLCO|201404|SPHQ|12|22|1|680|0|0|680|680|0|0|0|0|.0598|.0198|680|.0001|0|0||0||
T|TMLCO|201404|SPIL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|SPLK|12|22|8|6605|0|100|5505|4305|900|0|0|0|-.0399|.0476|3605|.003|.1|900|4.2|1100|.02|1301
T|TMLCO|201404|SPLS|12|22|14|10190|0|2200|7990|10190|0|0|0|0|-.0035|.0083|6490|.0013|0|3700|.3|0||
T|TMLCO|201404|SPLV|12|22|3|2600|0|0|2600|2600|0|0|0|0|-.0047|.0099|1600|.0001|0|1000|1|0||
T|TMLCO|201404|WTSL|12|22|4|4400|0|0|4000|4000|0|0|0|0|.0009|.0079|2328|.0018|0|1672|0|0||
T|TMLCO|201404|WUBA|12|22|13|12285|0|500|11785|12285|0|0|0|0|-.1136|.0985|8400|.0123|.1|3185|0|700|.0099|0
T|TMLCO|201404|WWAV|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0102|.0098|1500|.0001|0|0||0||
T|TMLCO|201404|WY-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.24|.24|0|||1000|0|0||
T|TMLCO|201404|WYNN|12|22|5|4700|0|0|4700|4700|0|0|0|0|-.2399|.1731|2004|.0135|0|1000|.2|1696|.0164|.4
T|TMLCO|201404|XGTI|12|22|8|7500|0|0|7500|7500|0|0|0|0|.0072|.0132|6000|.0001|0|1500|0|0||
T|TMLCO|201404|XLNX|12|22|4|2450|0|0|2450|2450|0|0|0|0|-.4722|.0069|900|.0083|.4|1550|.8|0||
T|TMLCO|201404|XNPT|12|22|3|3150|0|200|2950|3150|0|0|0|0|.0148|.0125|100|.01|0|3050|0|0||
T|TMLCO|201404|XOMA|12|22|24|22680|0|9103|13577|22680|0|0|0|0|-.0027|.0087|11482|.0012|.1|11198|.1|0||
T|TMLCO|201404|XONE|12|22|6|4114|0|0|4114|4114|0|0|0|0|.128|.2116|2714|.0023|0|800|.6|600|.0099|0
T|TMLCO|201404|XOOM|12|22|3|2300|0|0|2300|2300|0|0|0|0|.1012|.0516|1400|.0001|0|900|0|0||
T|TMLCO|201404|XXIA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.08|0|||0||1000|.01|0
T|TMLCO|201404|XXII|12|22|12|12100|0|0|11800|11800|0|0|0|0|.0037|.0144|7600|.0002|0|4200|.4|0||
T|TMLCO|201404|GRT-I|12|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACI|12|22|24|23139|0|10530|12609|23139|0|0|0|0|.0127|.0082|9751|.0021|.3|13388|.2|0||
T|TMLCO|201404|ACM|12|22|4|4643|0|0|4643|4643|0|0|0|0|.0278|.0133|4443|.0045|0|200|0|0||
T|TMLCO|201404|ACT|12|22|1|1200|0|0|1100|1100|0|0|0|0|-.5641|.0759|0|||300|1|800|.0109|1
T|TMLCO|201404|ACW|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0725|.015|500|.0001|1|1500|.3|0||
T|TMLCO|201404|ADI|12|22|10|5100|0|100|5000|5100|0|0|0|0|.0966|.0141|2684|.0027|0|1916|0|500|.01|0
T|TMLCO|201404|ADM|12|22|11|11142|0|100|11042|11142|0|0|0|0|.0503|.0074|8257|.0021|0|2885|0|0||
T|TMLCO|201404|ADP|12|22|4|3127|0|0|3127|3127|0|0|0|0|.0078|.0199|1627|.0001|0|1500|.3|0||
T|TMLCO|201404|ADT|12|22|2|1750|0|100|1650|1750|0|0|0|0|.0384|.017|1650|.0001|.7|100|1|0||
T|TMLCO|201404|ADX|12|22|3|2402|0|0|2402|2402|0|0|0|0|.01|.01|0|||2402|.4|0||
T|TMLCO|201404|AEB|12|22|10|10697|0|0|7565|7565|0|0|0|0|.0408|.0423|5700|.0003|.3|1865|.2|0||
T|TMLCO|201404|AED|12|22|7|7100|0|0|6700|6700|0|0|0|0|.0136|.0188|2896|.0081|0|2704|0|1100|.01|0
T|TMLCO|201404|AEE|12|22|1|500|0|500|0|500|0|0|0|0|.26|0|500|.005|0|0||0||
T|TMLCO|201404|AEF|12|22|20|15294|0|0|15294|15294|0|0|0|0|.0212|.0206|13694|.0005|.1|1600|0|0||
T|TMLCO|201404|AEG|12|22|1|1300|0|0|1300|1300|0|0|0|0|-.0302|.0098|1300|.0001|0|0||0||
T|TMLCO|201404|AEH|12|22|6|6778|0|0|6666|6666|0|0|0|0|.0127|.0154|4190|.0043|0|2176|0|300|.04|0
T|TMLCO|201404|AEK|12|22|8|7490|0|0|7190|7190|0|0|0|0|.0525|.0519|4014|.0091|.1|1590|0|1586|.0359|0
T|TMLCO|201404|AEM|12|22|1|1500|0|0|1500|1500|0|0|0|0|.177|.027|0|||227|0|1273|.01|0
T|TMLCO|201404|CHW|12|22|2|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201404|CHY|12|22|12|13301|0|800|12101|12106|0|0|0|795|-.0031|.0188|9210|.0013|7.9|3691|238.9|0||
T|TMLCO|201404|CIB|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.0042|.0538|784|.0457|0|300|.7|1416|.0198|.4
T|TMLCO|201404|CIE|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0007|-.0007|800|.01|0|700|0|0||
T|TMLCO|201404|CIG|12|22|12|14556|0|6065|8491|14556|0|0|0|0|.0082|.0096|5106|.0006|0|9450|0|0||
T|TMLCO|201404|CII|12|22|6|7192|0|0|7192|7192|0|0|0|0|.0114|.0094|4515|.0023|.2|2677|0|0||
T|TMLCO|201404|CIM|12|22|12|14043|0|8643|5400|14043|0|0|0|0|.0062|.0076|6924|.0025|0|7119|.3|0||
T|TMLCO|201404|CIT|12|22|1|1500|0|500|1000|1500|0|0|0|0|.0453|.0153|0|||1300|0|200|.02|0
T|TMLCO|201404|CKP|12|22|9|8843|0|0|8843|8843|0|0|0|0|.0097|.0429|7346|.0047|0|897|.1|600|.02|1
T|TMLCO|201404|CLF|12|22|21|19800|0|5200|14500|19700|0|0|0|0|-.0212|.0073|12183|.0036|0|7517|.2|0||
T|TMLCO|201404|CLM|12|22|21|23710|0|5360|17450|21510|1300|0|0|0|.0086|.0099|9878|.0002|0|12932|2.1|0||
T|TMLCO|201404|CLR|12|22|9|8642|0|1842|6800|8642|0|0|0|0|-.0393|.1174|3001|.0244|0|5542|.5|99|.01|0
T|TMLCO|201404|CLV|12|22|11|8500|0|100|6740|6828|0|0|12|0|.0391|.0543|3193|.0077|.2|3647|.3|0||
T|TMLCO|201404|ETW|12|22|2|2300|0|0|2300|2300|0|0|0|0|.0255|.0176|2300|.0001|.2|0||0||
T|TMLCO|201404|ETX|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201404|ETY|12|22|10|9308|0|1000|8308|9308|0|0|0|0|.0123|.0085|5980|.0012|0|3328|0|0||
T|TMLCO|201404|EUM|12|22|3|1570|0|0|1570|1570|0|0|0|0|.0043|.0166|500|.0001|0|800|.4|270|.01|1
T|TMLCO|201404|EUO|12|22|2|1066|0|0|1066|1066|0|0|0|0|0|.01|0|||1066|0|0||
T|TMLCO|201404|EVC|12|22|3|2500|0|0|2400|2400|0|0|0|0|.0316|.0099|1000|.0001|0|1400|0|0||
T|TMLCO|201404|EVI|12|22|1|700|0|0|393|393|0|0|0|0|.02|.01|0|||393|0|0||
T|TMLCO|201404|EVJ|12|22|2|1000|0|0|1000|1000|0|0|0|0|.035|.03|0|||1000|0|0||
T|TMLCO|201404|EVM|12|22|1|705|0|0|705|705|0|0|0|0|.0098|.0198|705|.0001|0|0||0||
T|TMLCO|201404|EVN|12|22|4|5205|0|1300|3905|5205|0|0|0|0|.0184|.0147|2054|.002|0|3151|0|0||
T|TMLCO|201404|EVR|12|22|6|5528|0|400|5128|5528|0|0|0|0|.0605|.0253|3629|.0092|.2|872|.5|1027|.0227|4.6
T|TMLCO|201404|EVT|12|22|7|6120|0|0|6120|6120|0|0|0|0|.0083|.0146|2985|.0024|.3|3135|.3|0||
T|TMLCO|201404|EVV|12|22|10|10902|0|0|10825|10825|0|0|0|0|.0101|.0121|6179|.0001|.2|4646|0|0||
T|TMLCO|201404|EWA|12|22|3|2615|0|1115|1500|2615|0|0|0|0|.01|.01|500|.0001|0|2115|0|0||
T|TMLCO|201404|EWC|12|22|1|540|0|0|540|540|0|0|0|0|-.0102|.0098|540|.0001|0|0||0||
T|TMLCO|201404|EWG|12|22|4|4250|0|1100|3150|4250|0|0|0|0|.0528|.0086|4250|.0007|0|0||0||
T|TMLCO|201404|EWJ|12|22|9|6988|0|1200|5788|6988|0|0|0|0|.0092|.0078|4347|.0018|0|2641|.2|0||
T|TMLCO|201404|ICA|12|22|2|2370|0|0|2370|2370|0|0|0|0|.0221|.0257|500|.0001|0|1870|1|0||
T|TMLCO|201404|ICE|12|22|1|500|0|0|500|500|0|0|0|0|.03|.14|0|||500|1|0||
T|TMLCO|201404|IDE|12|22|3|4126|0|1550|2576|4126|0|0|0|0|.0156|.0186|258|.0001|0|3277|.2|591|.01|1
T|TMLCO|201404|IDG|12|22|8|6050|0|800|5250|6050|0|0|0|0|.0143|.0181|5050|.0017|.1|1000|0|0||
T|TMLCO|201404|IDN|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0049|.0049|200|.006|0|2400|.4|0||
T|TMLCO|201404|IDV|12|22|6|7300|0|1095|6005|7100|0|0|0|0|.0274|.0198|5905|.0002|.5|1195|.1|0||
T|TMLCO|201404|IDX|12|22|1|1091|0|694|397|1091|0|0|0|0|-.0801|.1299|397|.0001|0|694|0|0||
T|TMLCO|201404|IEF|12|22|2|2268|0|0|2268|2268|0|0|0|0|.0437|.0099|1220|.0001|0|1048|0|0||
T|TMLCO|201404|IEH|12|22|4|2325|0|0|2325|2325|0|0|0|0|.0383|.0382|1725|.0001|0|600|0|0||
T|TMLCO|201404|IEV|12|22|2|1305|0|0|1305|1305|0|0|0|0|.0385|-.0043|1305|.0071|0|0||0||
T|TMLCO|201404|IFN|12|22|1|500|0|0|500|500|0|0|0|0|.04|.04|0|||500|0|0||
T|TMLCO|201404|IFT|12|22|2|1900|0|0|1900|1900|0|0|0|0|-.0326|.0147|0|||1900|0|0||
T|TMLCO|201404|IGA|12|22|3|3054|0|0|3054|3054|0|0|0|0|.0063|.0135|1500|.0001|0|1554|0|0||
T|TMLCO|201404|IGC|12|22|5|5000|0|0|5000|4100|0|0|0|0|.0016|.0105|3000|.0001|0|2000|1048.1|0||
T|TMLCO|201404|IGD|12|22|7|7600|0|3100|4500|7600|0|0|0|0|.0098|.0098|3638|.0002|0|3962|0|0||
T|TMLCO|201404|MPW|12|22|2|2155|0|0|2155|2155|0|0|0|0|-.0017|.009|1200|.0009|0|955|0|0||
T|TMLCO|201404|MQT|12|22|7|6377|0|0|6377|6377|0|0|0|0|.0216|.0171|6377|.0002|0|0||0||
T|TMLCO|201404|MQY|12|22|9|9602|0|0|8702|8702|0|0|0|0|.0204|.0153|5402|.0001|.2|3300|0|0||
T|TMLCO|201404|MRF|12|22|1|1323|0|400|923|1323|0|0|0|0|.02|.03|0|||1323|0|0||
T|TMLCO|201404|MRK|12|22|16|13355|0|4400|8955|13355|0|0|0|0|.009|.0084|9500|.0011|.3|3855|0|0||
T|TMLCO|201404|MRO|12|22|10|7595|0|548|7047|7595|0|0|0|0|.0003|.008|5495|.0023|0|1600|0|500|.01|0
T|TMLCO|201404|MSB|12|22|2|2846|0|0|2846|2846|0|0|0|0|.1145|.1198|2846|.0001|0|0||0||
T|TMLCO|201404|MSC|12|22|2|2100|0|0|2100|1350|300|450|0|0|.1598|.1598|1450|.0001|1|650|27.2|0||
T|TMLCO|201404|MSD|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201404|MSJ|12|22|19|18850|0|0|18050|18050|0|0|0|0|.0163|.014|12317|.0006|.2|5733|.2|0||
T|TMLCO|201404|MSK|12|22|7|9670|0|600|9070|9670|0|0|0|0|.0085|.0154|5919|.0003|.2|3751|0|0||
T|TMLCO|201404|MSL|12|22|1|500|0|0|500|500|0|0|0|0|.1598|.2298|500|.0001|0|0||0||
T|TMLCO|201404|MSM|12|22|1|1500|0|100|1400|1500|0|0|0|0|.0456|.0756|1500|.0022|0|0||0||
T|TMLCO|201404|MSO|12|22|2|1500|0|0|1400|1400|0|0|0|0|.0143|.0357|100|.01|0|500|0|800|.0175|0
T|TMLCO|201404|MSP|12|22|1|1100|0|0|1100|1100|0|0|0|0|.01|.01|0|||1100|0|0||
T|TMLCO|201404|MSZ|12|22|19|20594|0|300|19094|19294|0|100|0|0|.0094|.0158|12792|.0002|.2|5608|1.4|994|.018|1
T|TMLCO|201404|MTG|12|22|16|15850|0|8350|7500|15850|0|0|0|0|.01|.0074|7400|.0028|0|8450|.1|0||
T|TMLCO|201404|MTL|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0001|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201404|PNY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.13|.07|0|||1000|0|0||
T|TMLCO|201404|POM|12|22|10|12079|0|1719|10360|12079|0|0|0|0|-.0267|.0072|4600|.0036|.2|7479|0|0||
T|TMLCO|201404|POT|12|22|14|11080|0|2300|8680|10980|0|0|0|0|.0474|.0082|4900|.0025|0|6080|0|0||
T|TMLCO|201404|PPG|12|22|6|5500|0|0|5500|5500|0|0|0|0|.2969|.1887|4500|.0001|0|0||1000|.037|0
T|TMLCO|201404|PPL|12|22|6|5100|0|0|5100|5100|0|0|0|0|-.006|.0097|3900|.0002|0|1200|0|0||
T|TMLCO|201404|PPR|12|22|14|14229|0|3950|10279|14229|0|0|0|0|.0082|.0099|8440|.0001|0|5789|.7|0||
T|TMLCO|201404|PPT|12|22|2|2477|0|1907|570|2477|0|0|0|0|.0096|.0096|100|.005|0|2377|0|0||
T|TMLCO|201404|PPX|12|22|3|2990|0|0|2680|2680|0|0|0|0|-.0037|.0302|680|.0001|0|2000|0|0||
T|TMLCO|201404|PRF|12|22|12|20420|0|0|20419|20419|0|0|0|0|.0979|.0282|5135|.0007|0|13574|.1|1710|.01|1
T|TMLCO|201404|PRH|12|22|13|14215|0|1400|12615|14015|0|0|0|0|.0168|.0269|7610|.0109|0|6405|0|0||
T|TMLCO|201404|PRK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.48|.48|0|||0||1000|.01|0
T|TMLCO|201404|PRO|12|22|2|2987|1293|0|1194|601|0|0|593|0|.1326|.0532|201|.01|.5|0||993|.028|162.2
T|TMLCO|201404|TIP|12|22|9|8401|1864|0|6537|6537|0|0|0|0|.0476|.0357|3966|.0006|0|2571|0|0||
T|TMLCO|201404|TIS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.3902|.1398|1000|.0001|0|0||0||
T|TMLCO|201404|TJX|12|22|3|2415|0|0|2415|2415|0|0|0|0|-.0536|.0099|1250|.0001|0|1165|0|0||
T|TMLCO|201404|TKF|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201404|TLK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0298|1000|.0001|0|0||0||
T|TMLCO|201404|TLP|12|22|2|1100|0|0|919|919|0|0|0|0|.0853|.0534|500|.0001|0|419|0|0||
T|TMLCO|201404|TLR|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0037|.0037|1075|.0002|0|1525|.4|0||
T|TMLCO|201404|TLT|12|22|16|16108|0|6195|9913|16108|0|0|0|0|-.0075|.0077|7988|.003|.1|7120|.7|1000|.0099|0
T|TMLCO|201404|TMF|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0702|.0523|2000|.0001|0|0||0||
T|TMLCO|201404|TMV|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0631|.0398|1500|.0001|0|0||0||
T|TMLCO|201404|TNA|12|22|100|84826|0|4140|80186|84326|0|0|0|0|.1003|.0292|41747|.009|.1|22470|.1|20109|.0163|0
T|TMLCO|201404|TNH|12|22|1|750|0|0|750|750|0|0|0|0|.3444|.4244|42|.02|1|458|1|250|.0099|1
T|TMLCO|201404|TNK|12|22|6|4900|0|0|4900|4900|0|0|0|0|.014|.0109|2500|.0001|0|2400|0|0||
T|TMLCO|201404|TNP|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0335|.0055|1500|.0054|.1|1000|.3|0||
T|TMLCO|201404|TOF|12|22|1|1500|0|0|1500|1500|0|0|0|0|.08|.08|0|||1500|0|0||
T|TMLCO|201404|TOL|12|22|7|5000|0|0|5000|5000|0|0|0|0|.0209|.0079|2501|.0041|.2|2499|0|0||
T|TMLCO|201404|ADTN|12|22|1|585|0|0|585|585|0|0|0|0|.0398|.0098|585|.0001|0|0||0||
T|TMLCO|201404|ADXS|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0475|.0375|500|.0001|1|1500|.3|0||
T|TMLCO|201404|AEGN|12|22|1|500|0|0|500|500|0|0|0|0|.12|.05|0|||500|0|0||
T|TMLCO|201404|AEGR|12|22|4|3675|0|1000|2675|3675|0|0|0|0|-.0432|.1181|1275|.032|.5|1600|.1|800|.01|1
T|TMLCO|201404|AEZS|12|22|1|625|0|0|625|625|0|0|0|0|.0098|.0098|600|.0001|0|25|0|0||
T|TMLCO|201404|AFFX|12|22|1|500|0|300|200|500|0|0|0|0|-.036|.004|300|.005|0|200|0|0||
T|TMLCO|201404|AFOP|12|22|11|10400|0|100|10300|10400|0|0|0|0|.0404|.0374|7640|.0017|0|2210|0|550|.01|0
T|TMLCO|201404|AFSD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.03|0|||1000|0|0||
T|TMLCO|201404|AFSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|AGCO|12|22|1|500|0|0|500|500|0|0|0|0|.01|.03|0|||500|0|0||
T|TMLCO|201404|AGEN|12|22|10|9900|0|1500|8400|9900|0|0|0|0|-.0034|.0118|7000|.0002|0|2900|0|0||
T|TMLCO|201404|AGIO|12|22|6|5700|0|100|5600|4900|800|0|0|0|-.2063|.0547|1502|.014|0|3798|3.9|400|.0125|3
T|TMLCO|201404|AGNC|12|22|23|22872|0|5375|17497|22872|0|0|0|0|-.0251|.0084|12277|.0019|.2|10595|0|0||
T|TMLCO|201404|AHGP|12|22|5|5403|0|0|5302|5302|0|0|0|0|.7355|.1406|2569|.0435|1.3|1278|.8|1455|.025|.1
T|TMLCO|201404|CHGS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0097|.0101|50|.0001|0|950|0|0||
T|TMLCO|201404|CHIX|12|22|1|1999|0|1100|899|1999|0|0|0|0|.08|.05|0|||0||1999|.01|0
T|TMLCO|201404|CHKP|12|22|3|2300|0|0|2300|2300|0|0|0|0|.0007|.022|2300|.0001|0|0||0||
T|TMLCO|201404|CHKR|12|22|7|6040|0|1300|4740|6040|0|0|0|0|.0117|.0093|3743|.0062|0|1500|0|797|.01|0
T|TMLCO|201404|CHMI|12|22|2|2500|0|700|1800|2500|0|0|0|0|-.0521|.0259|2200|.0159|1|300|1|0||
T|TMLCO|201404|CHNR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1898|.1998|1000|.0001|1|0||0||
T|TMLCO|201404|CHOP|12|22|1|1400|0|0|1400|1400|0|0|0|0|.0108|.0107|1400|.0001|0|0||0||
T|TMLCO|201404|CHRW|12|22|2|1958|0|0|1958|1958|0|0|0|0|.3562|.002|1360|.0223|0|400|0|198|.0149|0
T|TMLCO|201404|CHTP|12|22|15|15803|0|8878|6925|15803|0|0|0|0|-.0036|.014|4575|.0008|1.1|11228|.2|0||
T|TMLCO|201404|CHXF|12|22|1|500|0|0|500|500|0|0|0|0|.3|.16|0|||500|1|0||
T|TMLCO|201404|CHYR|12|22|4|5541|0|400|5141|5541|0|0|0|0|.0257|.0263|3441|.0045|0|2100|0|0||
T|TMLCO|201404|CIDM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|CIEN|12|22|24|22162|0|5523|16539|22062|0|0|0|0|.0007|.0097|9450|.0037|.1|12112|0|500|.0099|0
T|TMLCO|201404|CINF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0417|.0217|414|.01|0|586|0|0||
T|TMLCO|201404|CJES|12|22|1|929|0|0|929|929|0|0|0|0|.0492|.0492|200|.01|0|100|0|629|.01|0
T|TMLCO|201404|FLML|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0796|.1096|1200|.0003|0|300|0|0||
T|TMLCO|201404|FLOT|12|22|2|2970|0|0|2970|2970|0|0|0|0|.0099|.0099|1970|.0001|0|1000|0|0||
T|TMLCO|201404|FLRN|12|22|1|500|0|0|500|500|0|0|0|0|.044|.034|500|.018|0|0||0||
T|TMLCO|201404|FLTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2202|.0698|1000|.0001|0|0||0||
T|TMLCO|201404|FLWS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.04|.01|0|||1000|0|0||
T|TMLCO|201404|FNCL|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201404|FNFG|12|22|2|2900|0|0|1685|1685|0|0|0|0|-.0495|.0098|1685|.0001|0|0||0||
T|TMLCO|201404|FNHC|12|22|2|1000|0|0|1000|1000|0|0|0|0|.045|.055|0|||1000|0|0||
T|TMLCO|201404|FNSR|12|22|3|3000|0|1000|2000|3000|0|0|0|0|-.0234|-.0001|3000|.005|.3|0||0||
T|TMLCO|201404|FOLD|12|22|4|3916|0|0|2500|2500|0|0|0|0|.0239|.0159|1000|.0001|0|1500|.3|0||
T|TMLCO|201404|FORM|12|22|1|1600|0|100|1500|1600|0|0|0|0|-.0101|-.0101|1011|.0159|0|589|1|0||
T|TMLCO|201404|FOXA|12|22|6|4621|0|1500|3121|4621|0|0|0|0|.031|.0067|3500|.0022|0|1121|0|0||
T|TMLCO|201404|FRAK|12|22|1|600|0|0|600|600|0|0|0|0|.19|.15|0|||600|0|0||
T|TMLCO|201404|FRAN|12|22|7|4800|0|100|4700|4800|0|0|0|0|.0133|.011|1200|.0001|0|3600|0|0||
T|TMLCO|201404|FRED|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1048|.0352|369|.02|0|631|0|0||
T|TMLCO|201404|LACO|12|22|1|500|0|0|500|500|0|0|0|0|.03|.03|0|||500|0|0||
T|TMLCO|201404|LAND|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0185|.0385|1060|.0007|0|1140|0|0||
T|TMLCO|201404|LBMH|12|22|1|600|0|0|600|600|0|0|0|0|.01|.01|0|||600|0|0||
T|TMLCO|201404|LCAV|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0098|.0098|1100|.0001|0|200|0|0||
T|TMLCO|201404|LCUT|12|22|1|600|0|100|500|600|0|0|0|0|.0917|.0717|100|.025|0|500|0|0||
T|TMLCO|201404|LDOS|12|22|3|2300|0|700|1600|2300|0|0|0|0|-.0122|.0069|1450|.0073|0|850|0|0||
T|TMLCO|201404|LDRH|12|22|3|2120|0|0|2120|2120|0|0|0|0|-.0284|.3652|600|.1117|0|1114|0|406|.01|0
T|TMLCO|201404|LEDS|12|22|5|3000|0|0|3000|2000|1000|0|0|0|.0149|.0148|3000|.0001|3.3|0||0||
T|TMLCO|201404|LEJU|12|22|4|4194|0|400|3794|4194|0|0|0|0|.0395|.0338|1794|.0073|4|1400|0|1000|.01|7
T|TMLCO|201404|LGCY|12|22|8|6347|0|0|4979|4979|0|0|0|0|.0024|.0486|3654|.0017|0|825|0|500|.0099|0
T|TMLCO|201404|LINC|12|22|1|1212|0|100|1112|1212|0|0|0|0|.037|.057|400|.03|0|0||812|.02|0
T|TMLCO|201404|LINE|12|22|15|13500|0|2200|11300|13500|0|0|0|0|.0177|.0173|9400|.001|0|4100|.1|0||
T|TMLCO|201404|LITB|12|22|1|1500|0|0|1500|1500|0|0|0|0|.04|.04|0|||1500|0|0||
T|TMLCO|201404|LIVE|12|22|7|6332|0|0|6332|6332|0|0|0|0|-.015|.0291|4300|.0013|0|2032|0|0||
T|TMLCO|201404|PCLN|12|22|2|1000|0|0|1000|1000|0|0|0|0|4.0649|1.0449|500|.0001|0|500|0|0||
T|TMLCO|201404|PCTY|12|22|1|500|0|0|500|500|0|0|0|0|.18|.01|0|||500|0|0||
T|TMLCO|201404|PCYC|12|22|9|8237|0|200|8037|8237|0|0|0|0|.3549|.1365|3490|.0164|0|3597|.5|1150|.01|0
T|TMLCO|201404|PCYO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0602|.0698|1000|.0001|0|0||0||
T|TMLCO|201404|PDEX|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0483|.0683|0|||100|1|1100|.0264|1
T|TMLCO|201404|PDLI|12|22|4|3512|0|1787|1725|3512|0|0|0|0|.0003|.0099|100|.0025|0|3412|0|0||
T|TMLCO|201404|PEBK|12|22|1|1008|0|0|1008|1008|0|0|0|0|.5299|.1899|608|.0001|0|400|0|0||
T|TMLCO|201404|PEGI|12|22|1|800|0|0|800|800|0|0|0|0|.02|.04|0|||800|0|0||
T|TMLCO|201404|PEIX|12|22|15|13500|0|1500|12000|13500|0|0|0|0|.1756|.0316|7150|.0111|.4|6350|0|0||
T|TMLCO|201404|PENN|12|22|2|2200|0|2200|0|2200|0|0|0|0|-.1059|.0341|200|.005|0|2000|0|0||
T|TMLCO|201404|PEOP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0375|.035|500|.0001|0|1500|0|0||
T|TMLCO|201404|PERY|12|22|1|500|0|0|500|500|0|0|0|0|.415|.085|107|.035|0|393|0|0||
T|TMLCO|201404|PESI|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0436|.0167|1300|.0001|.2|300|1|0||
T|TMLCO|201404|PETM|12|22|1|500|0|0|500|500|0|0|0|0|.06|.02|0|||500|0|0||
T|TMLCO|201404|PETS|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0035|.0199|1000|.0001|0|500|0|0||
T|TMLCO|201404|PETX|12|22|1|500|0|0|500|500|0|0|0|0|.416|.076|0|||0||500|.018|0
T|TMLCO|201404|PFIE|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0367|.0433|0|||1500|.3|0||
T|TMLCO|201404|SPNC|12|22|1|500|0|0|500|500|0|0|0|0|.132|.062|200|.01|0|300|0|0||
T|TMLCO|201404|SPPI|12|22|9|8700|1000|100|7600|7700|0|0|0|0|-.0336|.0059|5900|.0027|0|1800|0|0||
T|TMLCO|201404|SPPP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|SPRT|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0099|.0099|2500|.0001|0|2000|0|0||
T|TMLCO|201404|SPWH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0898|0|||0||1000|.0299|5
T|TMLCO|201404|SPWR|12|22|24|19268|0|1050|18218|19268|0|0|0|0|-.1029|.0238|10872|.012|0|8396|.1|0||
T|TMLCO|201404|SPXL|12|22|11|9445|0|1000|8445|9445|0|0|0|0|.1506|.0291|2540|.002|.6|5805|.3|1100|.0145|0
T|TMLCO|201404|SPXS|12|22|13|12500|0|1700|10800|12500|0|0|0|0|-.0409|.0109|6600|.0002|0|5200|0|700|.01|0
T|TMLCO|201404|SPXU|12|22|17|13600|0|500|12543|13043|0|0|0|0|.0086|.0201|4400|.0001|.1|4600|0|4043|.0132|.2
T|TMLCO|201404|SQBG|12|22|2|2200|0|100|2100|2200|0|0|0|0|.0378|.0269|2200|.0025|.3|0||0||
T|TMLCO|201404|SQNM|12|22|5|5308|0|1308|4000|5308|0|0|0|0|-.0138|.0099|2000|.0001|0|3308|0|0||
T|TMLCO|201404|SQNS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0033|.0098|1500|.0001|0|0||0||
T|TMLCO|201404|SQQQ|12|22|41|34214|0|3430|30784|32714|1500|0|0|0|-.0377|.0183|13261|.0024|.2|13727|.2|7226|.0181|3.5
T|TMLCO|201404|YELP|12|22|72|51165|0|1800|49365|51165|0|0|0|0|.0308|.0669|28431|.0093|.1|16884|.1|5850|.0267|0
T|TMLCO|201404|YHOO|12|22|80|64676|0|11112|53544|64656|0|0|0|0|-.0179|.0097|34833|.0021|0|25323|.1|4500|.0144|0
T|TMLCO|201404|YINN|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.0184|.0544|500|.0001|0|1300|0|0||
T|TMLCO|201404|YNDX|12|22|19|19150|0|2600|16550|19150|0|0|0|0|.1534|.0131|10350|.002|0|8800|.3|0||
T|TMLCO|201404|YOKU|12|22|25|22405|0|1410|20995|22405|0|0|0|0|.2901|.0411|10800|.0069|.2|8205|0|3400|.0161|0
T|TMLCO|201404|YRCW|12|22|4|3225|0|500|2725|3225|0|0|0|0|.2592|.0386|2225|.0023|0|1000|0|0||
T|TMLCO|201404|YUME|12|22|1|1420|0|0|1420|1420|0|0|0|0|.1598|.0398|1420|.0001|0|0||0||
T|TMLCO|201404|ZAGG|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0134|.0143|1100|.0001|.5|0||0||
T|TMLCO|201404|ZBRA|12|22|2|1300|0|0|1300|1300|0|0|0|0|-.1108|.1838|0|||700|0|600|.1|0
T|TMLCO|201404|ZGNX|12|22|10|7700|0|0|7600|7600|0|0|0|0|.0187|.0097|5300|.0002|0|2300|0|0||
T|TMLCO|201404|ZHNE|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0249|.0224|1500|.0001|0|500|0|0||
T|TMLCO|201404|AEO|12|22|19|15340|1500|500|13340|13840|0|0|0|0|.0038|.0087|7740|.0011|0|6100|.1|0||
T|TMLCO|201404|AEP|12|22|3|1700|0|0|1700|1700|0|0|0|0|-.0748|.0099|1200|.0001|0|500|0|0||
T|TMLCO|201404|AES|12|22|1|500|0|100|400|500|0|0|0|0|.0478|.0078|500|.0011|1|0||0||
T|TMLCO|201404|AET|12|22|1|1000|0|500|500|1000|0|0|0|0|-.0401|.0099|1000|.0051|0|0||0||
T|TMLCO|201404|AEY|12|22|1|939|0|0|939|939|0|0|0|0|.037|.037|0|||139|0|800|.01|0
T|TMLCO|201404|AFA|12|22|2|2960|0|0|2960|2960|0|0|0|0|.0068|.0405|2660|.0035|0|300|0|0||
T|TMLCO|201404|AFB|12|22|1|800|0|0|800|800|0|0|0|0|.0298|.0298|800|.0001|0|0||0||
T|TMLCO|201404|AFC|12|22|3|2766|0|0|2766|2766|0|0|0|0|.0343|.0422|2766|.003|.4|0||0||
T|TMLCO|201404|AFL|12|22|2|1973|0|400|1573|1973|0|0|0|0|.0314|.0027|1800|.0095|0|173|0|0||
T|TMLCO|201404|AFM|12|22|1|1150|0|0|1150|1150|0|0|0|0|.0183|.0183|750|.0167|0|400|0|0||
T|TMLCO|201404|AFT|12|22|2|2431|0|700|1731|2431|0|0|0|0|.0341|.0393|1731|.0001|0|700|0|0||
T|TMLCO|201404|AFW|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0789|.0889|1300|.0047|0|700|0|0||
T|TMLCO|201404|AGC|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201404|AGD|12|22|1|1500|0|800|700|1500|0|0|0|0|.0099|.0099|700|.0001|0|800|0|0||
T|TMLCO|201404|AGG|12|22|1|1175|0|800|375|1175|0|0|0|0|.01|.01|0|||1175|0|0||
T|TMLCO|201404|AGI|12|22|3|2200|0|300|1900|2200|0|0|0|0|.0207|.0098|1900|.0001|.3|300|0|0||
T|TMLCO|201404|AGN|12|22|10|9609|0|0|9609|9609|0|0|0|0|-.1463|.0391|8072|.0058|0|1537|0|0||
T|TMLCO|201404|AGQ|12|22|4|4100|0|0|4100|4100|0|0|0|0|.0863|.0468|500|.014|0|3600|0|0||
T|TMLCO|201404|AGU|12|22|8|6500|0|0|6500|6500|0|0|0|0|.198|.0411|5000|.0036|.1|500|0|1000|.014|0
T|TMLCO|201404|CLX|12|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0098|500|.0001|0|0||0||
T|TMLCO|201404|CMC|12|22|2|1500|0|100|1400|1500|0|0|0|0|.0425|.0091|1500|.0004|0|0||0||
T|TMLCO|201404|CME|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0652|.0248|1000|.0026|0|0||0||
T|TMLCO|201404|CMO|12|22|3|2800|0|1500|1300|2800|0|0|0|0|.0285|.005|1200|.0059|0|1600|0|0||
T|TMLCO|201404|CMS|12|22|1|650|0|0|650|650|0|0|0|0|-.07|.01|0|||650|0|0||
T|TMLCO|201404|CNC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.0898|1000|.0001|0|0||0||
T|TMLCO|201404|CNQ|12|22|2|1100|0|0|1100|1100|0|0|0|0|.029|-.0091|500|.0211|0|600|0|0||
T|TMLCO|201404|CNR|12|22|1|700|0|0|700|700|0|0|0|0|.03|.03|0|||700|0|0||
T|TMLCO|201404|CNX|12|22|2|2100|0|1100|1000|2100|0|0|0|0|.0975|.0099|1000|.0001|0|1100|0|0||
T|TMLCO|201404|COG|12|22|11|9652|0|1600|7752|9352|0|0|0|0|.0942|.0103|3645|.0012|.3|5707|.4|0||
T|TMLCO|201404|COH|12|22|6|5290|0|400|4890|5290|0|0|0|0|-.0795|.0115|1510|.0004|.6|3780|0|0||
T|TMLCO|201404|EWK|12|22|1|1450|0|0|1450|1450|0|0|0|0|.02|.02|0|||1450|0|0||
T|TMLCO|201404|EWL|12|22|3|2160|0|400|1760|2160|0|0|0|0|.0028|.0091|1660|.0024|0|500|0|0||
T|TMLCO|201404|EWP|12|22|3|2510|0|0|2510|2510|0|0|0|0|.0168|.0187|1610|.0044|0|100|1|800|.01|1
T|TMLCO|201404|EWS|12|22|1|1065|0|1065|0|1065|0|0|0|0|.0091|.0091|200|.0025|0|865|0|0||
T|TMLCO|201404|EWT|12|22|1|1200|0|1200|0|1200|0|0|0|0|.05|.01|0|||1200|0|0||
T|TMLCO|201404|EWW|12|22|1|1000|0|100|900|1000|0|0|0|0|.15|.01|0|||1000|0|0||
T|TMLCO|201404|EWY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201404|EWZ|12|22|4|3247|0|500|2747|3247|0|0|0|0|-.0152|.0114|1897|.0001|0|850|0|500|.005|0
T|TMLCO|201404|EXC|12|22|14|11968|0|1308|10660|11968|0|0|0|0|-.0015|.0049|7930|.0045|.2|4038|.1|0||
T|TMLCO|201404|EXD|12|22|3|1977|0|0|1977|1977|0|0|0|0|.0215|.0227|540|.0001|0|1437|0|0||
T|TMLCO|201404|EXE|12|22|1|1000|0|0|1000|600|0|0|0|0|.028|0|0|||1000|1768.8|0||
T|TMLCO|201404|EXG|12|22|17|16420|1750|4875|9795|14670|0|0|0|0|.0096|.0098|5450|.0003|.2|9220|.1|0||
T|TMLCO|201404|EXK|12|22|7|7700|0|200|7500|7700|0|0|0|0|.0003|.0099|3600|.0001|0|4100|0|0||
T|TMLCO|201404|EZM|12|22|1|680|0|0|680|680|0|0|0|0|.12|.22|680|.05|0|0||0||
T|TMLCO|201404|EZU|12|22|2|1203|0|0|1203|1203|0|0|0|0|.045|.0099|500|.0001|0|703|0|0||
T|TMLCO|201404|FAB|12|22|1|929|0|0|929|929|0|0|0|0|.11|.11|0|||929|0|0||
T|TMLCO|201404|IGI|12|22|1|500|0|0|500|500|0|0|0|0|.0095|.0195|131|.02|0|369|0|0||
T|TMLCO|201404|IGR|12|22|12|13900|0|3200|10700|13900|0|0|0|0|.0099|.0099|5900|.0001|0|8000|0|0||
T|TMLCO|201404|IGT|12|22|15|12760|0|2500|10260|12760|0|0|0|0|-.0313|.0069|9435|.0021|0|3325|.3|0||
T|TMLCO|201404|IGV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.446|.056|0|||200|0|800|.01|0
T|TMLCO|201404|IHD|12|22|2|2686|0|0|2686|2686|0|0|0|0|.0365|.0398|1786|.0001|0|900|0|0||
T|TMLCO|201404|IHE|12|22|2|1360|0|0|1360|1360|0|0|0|0|.3251|.0969|900|.0012|.9|122|0|338|.01|0
T|TMLCO|201404|IHG|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201404|IHY|12|22|1|650|0|0|650|650|0|0|0|0|.0198|.0198|650|.0001|0|0||0||
T|TMLCO|201404|IID|12|22|1|1250|0|0|1250|1250|0|0|0|0|.0068|.0268|0|||200|1|1050|.01|1
T|TMLCO|201404|III|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201404|IIM|12|22|3|1600|0|0|1600|1600|0|0|0|0|.0137|.0137|600|.0001|0|1000|0|0||
T|TMLCO|201404|IJR|12|22|3|2000|0|300|1700|2000|0|0|0|0|.0174|.0249|2000|.0051|0|0||0||
T|TMLCO|201404|IMH|12|22|2|1600|0|400|1100|1500|0|0|0|0|.082|.0673|0|||700|0|800|.01|0
T|TMLCO|201404|IMI|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0131|.0131|2900|.0001|0|100|0|0||
T|TMLCO|201404|IMO|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0295|.0229|1562|.0037|0|1438|0|0||
T|TMLCO|201404|IMS|12|22|21|14476|0|100|14276|10976|2400|0|0|1000|.0362|-.0255|8820|.1493|75.3|4956|1.6|600|.0117|4.2
T|TMLCO|201404|MTU|12|22|7|5575|500|1100|3975|5075|0|0|0|0|.0007|.0046|3600|.0038|0|1475|0|0||
T|TMLCO|201404|MTW|12|22|2|1417|0|0|1417|1417|0|0|0|0|.0345|.01|0|||1417|0|0||
T|TMLCO|201404|MUA|12|22|3|3706|0|0|2300|2300|0|0|0|0|.0173|.0104|1800|.0062|0|500|0|0||
T|TMLCO|201404|MUB|12|22|3|3231|0|500|2731|3231|0|0|0|0|.112|.047|2301|.0004|0|930|0|0||
T|TMLCO|201404|MUC|12|22|5|5707|0|1600|4107|5707|0|0|0|0|.0208|.0131|1532|.0001|0|4175|0|0||
T|TMLCO|201404|MUE|12|22|1|720|0|0|720|720|0|0|0|0|-.0001|.0099|220|.0001|0|500|0|0||
T|TMLCO|201404|MUI|12|22|5|5700|0|0|5700|5700|0|0|0|0|.0059|.0129|4550|.0001|0|1150|0|0||
T|TMLCO|201404|MUJ|12|22|4|4116|0|400|3716|4116|0|0|0|0|.011|.0134|3416|.0021|.2|400|0|300|.01|0
T|TMLCO|201404|MUR|12|22|1|917|0|0|917|917|0|0|0|0|-.0902|.0598|917|.0001|0|0||0||
T|TMLCO|201404|MUS|12|22|7|6665|0|0|6665|6665|0|0|0|0|.0181|.0144|4490|.0001|.4|1800|.2|375|.02|0
T|TMLCO|201404|MUX|12|22|35|34854|0|0|34854|34854|0|0|0|0|.0092|.0097|19054|.0003|0|15800|.1|0||
T|TMLCO|201404|MVF|12|22|6|5190|0|0|5190|5190|0|0|0|0|.0098|.0098|5190|.0001|.4|0||0||
T|TMLCO|201404|MVO|12|22|1|680|0|0|680|680|0|0|0|0|-.1002|.0298|7|.01|1|673|1|0||
T|TMLCO|201404|MVT|12|22|4|4675|0|0|3035|3035|0|0|0|0|.01|.0206|3035|.0001|0|0||0||
T|TMLCO|201404|MWE|12|22|5|4425|0|0|4425|4425|0|0|0|0|.13|.0691|2025|.003|0|1100|.2|1300|.0362|5.2
T|TMLCO|201404|MWG|12|22|3|3160|0|0|3160|3160|0|0|0|0|.0173|.02|2260|.0057|0|200|0|700|.01|0
T|TMLCO|201404|PRU|12|22|7|7500|0|500|7000|7500|0|0|0|0|-.1454|.0246|3626|.0054|0|2374|0|1500|.0094|0
T|TMLCO|201404|PSA|12|22|1|700|0|0|700|700|0|0|0|0|.0498|.1298|700|.0001|0|0||0||
T|TMLCO|201404|PSF|12|22|2|1615|0|615|1000|1615|0|0|0|0|.0036|.0036|1315|.0186|0|300|0|0||
T|TMLCO|201404|PSK|12|22|2|1290|0|0|1290|1290|0|0|0|0|.0635|.0635|1290|.0001|0|0||0||
T|TMLCO|201404|PSP|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0253|.0176|600|.0001|0|2000|0|0||
T|TMLCO|201404|PSQ|12|22|17|16702|0|2450|14252|16702|0|0|0|0|-.011|.0105|9452|.0001|.2|6300|0|950|.005|0
T|TMLCO|201404|PST|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0442|.013|1300|.0001|0|300|0|0||
T|TMLCO|201404|PSX|12|22|3|1569|0|0|1569|1569|0|0|0|0|.0783|.0106|901|.009|.6|668|0|0||
T|TMLCO|201404|PTN|12|22|13|11515|0|300|11215|11515|0|0|0|0|.0064|.0151|5400|.0001|.2|6115|0|0||
T|TMLCO|201404|PTR|12|22|3|2000|0|0|2000|2000|0|0|0|0|.2527|.1502|1800|.0041|.3|200|0|0||
T|TMLCO|201404|PTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201404|PTY|12|22|22|19572|0|0|19572|19572|0|0|0|0|.0225|.0267|11045|.0016|.1|5527|.2|3000|.01|0
T|TMLCO|201404|PUI|12|22|1|700|0|0|700|700|0|0|0|0|.04|.03|0|||700|0|0||
T|TMLCO|201404|PVA|12|22|5|4000|0|0|4000|4000|0|0|0|0|.0473|.0098|3500|.0001|.3|500|0|0||
T|TMLCO|201404|PVG|12|22|8|7800|0|1363|5050|6413|0|0|0|0|.0218|.0116|2400|.0001|0|4013|.1|0||
T|TMLCO|201404|PVH|12|22|1|1280|0|0|1280|1280|0|0|0|0|.2998|.0298|1280|.0001|0|0||0||
T|TMLCO|201404|TOT|12|22|8|6275|0|575|5605|6180|0|0|0|0|-.0017|.0224|3075|.001|.2|3105|.3|0||
T|TMLCO|201404|TPH|12|22|6|3000|0|600|2400|3000|0|0|0|0|-.0148|.0285|2500|.0049|0|500|0|0||
T|TMLCO|201404|TRF|12|22|2|1832|0|0|1832|1832|0|0|0|0|.0143|.0197|1132|.0054|.7|700|0|0||
T|TMLCO|201404|TRI|12|22|1|1450|0|0|1450|1450|0|0|0|0|.2207|.0307|0|||400|0|1050|.0143|0
T|TMLCO|201404|TRN|12|22|4|3937|0|0|3937|3937|0|0|0|0|.2567|.0278|1058|.0001|0|2879|0|0||
T|TMLCO|201404|TRP|12|22|2|1300|0|800|500|1300|0|0|0|0|-.0178|.0076|1300|.0031|0|0||0||
T|TMLCO|201404|TRQ|12|22|3|2490|0|1400|1090|2490|0|0|0|0|.0055|.0095|790|.0007|0|1700|.2|0||
T|TMLCO|201404|TRV|12|22|2|2000|0|0|2000|2000|0|0|0|0|.089|.019|1200|.0092|0|800|0|0||
T|TMLCO|201404|TRW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.96|.12|0|||1000|0|0||
T|TMLCO|201404|TRX|12|22|2|1712|0|0|1712|1712|0|0|0|0|-.0076|.0159|0|||1712|0|0||
T|TMLCO|201404|TSC|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0302|.0448|2000|.0001|0|0||0||
T|TMLCO|201404|TSI|12|22|2|2300|0|1800|500|2300|0|0|0|0|.01|.01|500|.0001|0|1800|0|0||
T|TMLCO|201404|TSL|12|22|77|67630|0|12637|54693|67330|0|0|0|0|-.0017|.0114|40537|.0012|.2|23153|.1|3640|.0174|0
T|TMLCO|201404|TSM|12|22|14|13600|0|9000|4600|13600|0|0|0|0|.0138|.0061|11200|.0024|0|2400|0|0||
T|TMLCO|201404|TSN|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.1341|.0159|900|.0001|0|600|0|0||
T|TMLCO|201404|TSO|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0432|.014|4500|.0019|0|0||0||
T|TMLCO|201404|AIG+|12|22|4|3630|0|0|3630|3630|0|0|0|0|.0381|.0626|1630|.0001|0|2000|0|0||
T|TMLCO|201404|AINV|12|22|10|10700|0|4460|6240|10700|0|0|0|0|.0006|.009|6040|.0009|0|4660|0|0||
T|TMLCO|201404|AIRR|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0201|.0733|500|.0001|1|1000|0|0||
T|TMLCO|201404|AKAM|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.1035|.0299|1000|.0001|0|500|0|0||
T|TMLCO|201404|AKAO|12|22|1|1300|0|1300|0|1300|0|0|0|0|.03|.1|1300|.035|0|0||0||
T|TMLCO|201404|AKBA|12|22|4|3500|0|0|3500|3500|0|0|0|0|-.0991|.1537|1400|.0689|0|1300|0|800|.01|0
T|TMLCO|201404|AKER|12|22|1|500|0|0|500|500|0|0|0|0|0|.32|0|||500|1|0||
T|TMLCO|201404|AKRX|12|22|1|680|0|0|680|680|0|0|0|0|.0898|.0398|680|.0001|0|0||0||
T|TMLCO|201404|ALDW|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201404|ALEX|12|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0598|500|.0001|0|0||0||
T|TMLCO|201404|ALKS|12|22|4|4000|0|0|4000|4000|0|0|0|0|.4367|.1017|3170|.036|0|0||830|.057|0
T|TMLCO|201404|ALLT|12|22|4|3500|0|0|3132|3132|0|0|0|0|.0658|.0282|1600|.0081|0|632|0|900|.01|0
T|TMLCO|201404|ALLY|12|22|28|23964|0|800|22679|23479|0|0|0|0|.0037|.0079|13764|.0056|.4|8915|1.4|800|.0099|2
T|TMLCO|201404|ALNY|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0165|.1132|1800|.0001|0|1200|0|0||
T|TMLCO|201404|CLDX|12|22|30|26180|0|1300|24380|25680|0|0|0|0|.0582|.0282|16570|.0017|.1|6610|.2|2500|.01|0
T|TMLCO|201404|CLFD|12|22|1|1800|0|0|200|200|0|0|0|0|-.34|.01|0|||200|1|0||
T|TMLCO|201404|CLIR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2798|.0498|1000|.0001|1|0||0||
T|TMLCO|201404|CLMT|12|22|9|7150|0|0|7150|7150|0|0|0|0|.0044|.0572|5381|.0023|0|1769|0|0||
T|TMLCO|201404|CLNE|12|22|22|20200|0|5600|14600|20200|0|0|0|0|.0229|.0106|8000|.0001|0|12200|0|0||
T|TMLCO|201404|CLNT|12|22|1|500|0|0|500|500|0|0|0|0|-.0402|.0098|500|.0001|1|0||0||
T|TMLCO|201404|CLNY|12|22|4|2000|0|100|1600|1700|0|0|0|0|.0146|.0093|1100|.0005|.5|600|0|0||
T|TMLCO|201404|CLSN|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0162|.013|2500|.0001|0|0||0||
T|TMLCO|201404|CLVS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.9698|.1098|1000|.0001|0|0||0||
T|TMLCO|201404|CMLP|12|22|14|12482|0|100|12382|12196|100|0|186|0|.0354|.0233|8232|.0022|.2|4250|9|0||
T|TMLCO|201404|CMSB|12|22|1|500|0|0|400|400|0|0|0|0|.31|.31|0|||400|0|0||
T|TMLCO|201404|CNAT|12|22|5|5500|0|0|5500|5500|0|0|0|0|.0551|.0214|2300|.0037|.2|3200|2.6|0||
T|TMLCO|201404|FSBK|12|22|1|700|0|0|700|700|0|0|0|0|.317|.317|700|.0015|0|0||0||
T|TMLCO|201404|FSBW|12|22|1|1500|0|100|1400|1500|0|0|0|0|.2346|.2146|900|.0045|1|600|1|0||
T|TMLCO|201404|FSGI|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0199|.0132|2000|.0001|0|1000|0|0||
T|TMLCO|201404|FSIC|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0181|.0139|1000|.0001|0|1500|0|0||
T|TMLCO|201404|FSLR|12|22|19|16845|0|0|16519|16519|0|0|0|0|-.0596|.0422|11458|.0053|0|4274|0|787|.0197|0
T|TMLCO|201404|FSTA|12|22|1|500|0|0|500|500|0|0|0|0|.0039|.0039|500|.003|0|0||0||
T|TMLCO|201404|FSYS|12|22|1|570|0|0|570|570|0|0|0|0|.0598|.0398|570|.0001|0|0||0||
T|TMLCO|201404|FTEK|12|22|2|3400|0|400|2900|3300|0|0|0|0|-.0162|.0093|2500|.0041|0|800|0|0||
T|TMLCO|201404|FTNT|12|22|6|5640|0|1540|4100|5640|0|0|0|0|.0593|.0102|2100|.0001|2.1|3540|0|0||
T|TMLCO|201404|FUBC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0598|1000|.0001|1|0||0||
T|TMLCO|201404|FUEL|12|22|6|4100|0|0|4100|4100|0|0|0|0|.0169|.0991|3100|.0001|0|1000|0|0||
T|TMLCO|201404|FULL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.02|1000|.01|0|0||0||
T|TMLCO|201404|FULT|12|22|1|1486|0|1486|0|1486|0|0|0|0|.05|.01|0|||1486|0|0||
T|TMLCO|201404|FUNC|12|22|2|2000|0|0|2000|1300|0|0|0|700|.0635|.098|200|.01|1|800|343.1|1000|.01|0
T|TMLCO|201404|FUND|12|22|3|2512|0|0|2512|2512|0|0|0|0|.0059|.0178|2012|.0001|0|500|0|0||
T|TMLCO|201404|FURX|12|22|1|500|0|0|500|500|0|0|0|0|-.33|.07|0|||500|0|0||
T|TMLCO|201404|FXEN|12|22|10|10198|0|2700|7271|9971|0|0|0|0|.1057|.0148|2646|.0044|0|7325|0|0||
T|TMLCO|201404|GAIN|12|22|2|1920|0|0|1920|1920|0|0|0|0|.0099|.0099|920|.0001|0|1000|0|0||
T|TMLCO|201404|GALE|12|22|32|29930|0|8812|20218|29030|0|0|0|0|.0073|.009|13611|.0011|0|15419|.1|0||
T|TMLCO|201404|LIWA|12|22|2|1225|0|0|1225|1225|0|0|0|0|.0057|.0098|1225|.0001|.6|0||0||
T|TMLCO|201404|LJPC|12|22|4|3700|0|0|3700|3700|0|0|0|0|.0372|.0589|1850|.0109|0|1850|0|0||
T|TMLCO|201404|LKFN|12|22|1|500|0|500|0|500|0|0|0|0|.05|0|500|.085|0|0||0||
T|TMLCO|201404|LLNW|12|22|6|6161|0|1100|4961|6061|0|0|0|0|.0028|.0093|2961|.0008|0|3100|0|0||
T|TMLCO|201404|LLTC|12|22|3|2944|0|0|2944|2944|0|0|0|0|-.1432|.0126|2131|.0001|0|813|0|0||
T|TMLCO|201404|LMAT|12|22|1|1220|0|0|1220|1220|0|0|0|0|.1534|.0534|100|.01|1|200|1|920|.01|1
T|TMLCO|201404|LMIA|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201404|LMNS|12|22|3|2300|0|200|2100|2100|0|0|100|100|-.0087|.0248|200|.02|0|1700|.1|400|.01|428.5
T|TMLCO|201404|LMNX|12|22|1|1500|0|200|1300|1500|0|0|0|0|-.1102|.0598|1300|.0001|0|200|0|0||
T|TMLCO|201404|LNCO|12|22|9|6167|0|0|6167|6167|0|0|0|0|-.0373|.0136|3500|.0001|0|2667|0|0||
T|TMLCO|201404|LNDC|12|22|1|500|0|0|474|474|0|0|0|0|.09|.01|0|||474|0|0||
T|TMLCO|201404|LNKD|12|22|16|15070|0|2600|12470|15070|0|0|0|0|.5359|.1823|8920|.0166|.1|4750|0|1400|.0128|0
T|TMLCO|201404|LOCK|12|22|6|5415|0|300|5115|5415|0|0|0|0|-.0025|.0106|4315|.003|0|900|0|200|.01|0
T|TMLCO|201404|LOCM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|1|0||0||
T|TMLCO|201404|LOJN|12|22|2|1907|0|0|1907|1907|0|0|0|0|.0531|.0578|1907|.0001|0|0||0||
T|TMLCO|201404|LONG|12|22|1|500|0|0|500|500|0|0|0|0|.2098|.1898|500|.0001|1|0||0||
T|TMLCO|201404|LPLA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1598|.0798|1000|.0001|0|0||0||
T|TMLCO|201404|PFPT|12|22|11|10960|0|1600|9360|10960|0|0|0|0|.0331|.062|8820|.0032|0|2140|0|0||
T|TMLCO|201404|PFXF|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201404|PGEM|12|22|5|4600|0|400|4200|4100|0|0|0|500|.0299|.0247|2600|.0016|0|1500|.3|500|.01|913
T|TMLCO|201404|PGNX|12|22|5|4000|0|200|3800|4000|0|0|0|0|.0319|.0156|1500|.0008|0|1500|0|1000|.0099|8
T|TMLCO|201404|PGRX|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0201|.0099|500|.0001|0|500|0|0||
T|TMLCO|201404|PGTI|12|22|2|2313|0|0|2313|2313|0|0|0|0|-.0367|.0212|2313|.0001|0|0||0||
T|TMLCO|201404|PHMD|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0223|.0463|1500|.0047|0|1000|0|0||
T|TMLCO|201404|PHYS|12|22|2|1206|0|0|1206|1206|0|0|0|0|.0255|.0055|1206|.0023|0|0||0||
T|TMLCO|201404|PL-B|12|22|3|2260|0|0|2260|2260|0|0|0|0|.1013|.1035|800|.0151|0|1460|0|0||
T|TMLCO|201404|PL-C|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0536|.0479|2600|.0005|0|900|0|0||
T|TMLCO|201404|PL-E|12|22|5|5877|0|0|5877|2977|900|1000|1000|0|.091|.091|3877|.0027|30.2|2000|22.1|0||
T|TMLCO|201404|PLAB|12|22|2|1570|0|0|1570|1570|0|0|0|0|-.0047|.0098|1570|.0001|0|0||0||
T|TMLCO|201404|PLBC|12|22|1|900|0|0|900|900|0|0|0|0|.05|.05|0|||900|0|0||
T|TMLCO|201404|PLCM|12|22|4|2000|0|600|1400|2000|0|0|0|0|.037|.007|1100|.0028|0|900|0|0||
T|TMLCO|201404|PLNR|12|22|13|10373|0|0|10373|10373|0|0|0|0|.0099|.0099|3050|.0001|0|7323|.2|0||
T|TMLCO|201404|PLOW|12|22|2|2305|0|0|2305|2305|0|0|0|0|-.0295|.0299|1305|.0001|0|1000|0|0||
T|TMLCO|201404|PLPC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.5798|1000|.0001|0|0||0||
T|TMLCO|201404|PLPM|12|22|2|2700|0|0|2700|2700|0|0|0|0|.0172|.0098|1000|.0003|.8|1700|.5|0||
T|TMLCO|201404|PLUG|12|22|212|197745|0|22696|174949|197645|0|0|0|0|.0085|.0096|109122|.0011|.2|86223|.1|2300|.0121|0
T|TMLCO|201404|PLUS|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.2867|.1533|200|.0251|0|1300|.5|0||
T|TMLCO|201404|ZIOP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|ZIXI|12|23|1|3000|0|2000|1000|3000|0|0|0|0|-.0001|.0099|1000|.0001|0|2000|0|0||
T|TMLCO|201404|ZLCS|12|23|8|18000|0|5000|13000|18000|0|0|0|0|-.0445|.0111|5024|.0001|1.4|12976|0|0||
T|TMLCO|201404|ZNGA|12|23|41|100995|0|87295|12000|99295|0|0|0|0|-.0003|.0097|17300|.0017|.1|79995|.1|2000|.0075|0
T|TMLCO|201404|ZOES|12|23|5|15000|0|0|8000|3020|1980|0|0|3000|.1827|.198|3020|1.3412|476.8|0||4980|.0386|5.2
T|TMLCO|201404|AGM-B|12|23|8|21000|0|0|15300|14835|0|0|465|0|.0367|.0678|8000|.0027|1.7|7300|8.4|0||
T|TMLCO|201404|AGO-E|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0498|2000|.0001|0|0||0||
T|TMLCO|201404|AHL-C|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0798|.0798|2000|.0001|0|0||0||
T|TMLCO|201404|AHT-D|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0098|.0098|2200|.0001|0|0||0||
T|TMLCO|201404|AHL|12|23|1|4493|0|0|4493|4493|0|0|0|0|.1051|-.0049|1600|.021|0|2893|0|0||
T|TMLCO|201404|AHS|12|23|1|2400|0|400|2000|2400|0|0|0|0|.0698|.0298|2000|.0001|0|400|0|0||
T|TMLCO|201404|AHT|12|23|4|9200|0|1900|7300|9200|0|0|0|0|.0169|.0099|2500|.0001|1|6700|0|0||
T|TMLCO|201404|AIB|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0651|.0451|2496|.0172|0|0||1504|.022|0
T|TMLCO|201404|AIF|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0477|.0477|746|.0207|0|500|0|1254|.01|0
T|TMLCO|201404|AIG|12|23|5|12000|0|4125|7875|12000|0|0|0|0|-.1258|.01|6716|.0022|0|5284|0|0||
T|TMLCO|201404|AIY|12|23|6|18000|0|0|14788|13588|0|0|1200|0|.0612|.0868|5400|.0038|0|4113|.1|5275|.0264|65.8
T|TMLCO|201404|AJG|12|23|1|2000|0|300|1600|1900|0|0|0|0|.23|.01|0|||1900|0|0||
T|TMLCO|201404|AKG|12|23|3|10000|0|500|9500|10000|0|0|0|0|-.0151|.0139|6500|.0001|0|3500|0|0||
T|TMLCO|201404|AKS|12|23|11|26853|0|14000|11853|25853|0|0|0|0|.0009|.0099|9500|.0001|0|16353|.1|0||
T|TMLCO|201404|ALB|12|23|1|4476|0|100|4376|4476|0|0|0|0|-.0858|.0242|600|.0217|0|3876|0|0||
T|TMLCO|201404|ALK|12|23|2|5800|0|0|5800|5800|0|0|0|0|.2956|.1535|3500|.0001|0|0||2300|.0298|0
T|TMLCO|201404|ALL|12|23|3|6218|0|4965|1253|6218|0|0|0|0|-.0132|.009|863|.0035|.5|5355|.3|0||
T|TMLCO|201404|ALN|12|23|3|9200|0|1400|7800|9200|0|0|0|0|.0129|.0129|3300|.0001|0|5900|0|0||
T|TMLCO|201404|ALU|12|23|27|74177|0|27630|46547|74177|0|0|0|0|.0091|.0086|41812|.0013|0|32365|.1|0||
T|TMLCO|201404|COP|12|23|4|9973|0|200|9773|9973|0|0|0|0|.0034|.0131|5000|.0003|0|4263|.3|710|.01|1
T|TMLCO|201404|COV|12|23|1|2000|0|1900|100|2000|0|0|0|0|.09|.01|0|||2000|0|0||
T|TMLCO|201404|CPE|12|23|3|6000|0|700|5300|6000|0|0|0|0|-.0035|.0098|100|.005|0|5900|0|0||
T|TMLCO|201404|CQB|12|23|4|17429|0|5200|11029|16229|0|0|0|0|.0276|.0388|6267|.0223|0|5824|.1|4138|.01|1
T|TMLCO|201404|CRF|12|23|1|3800|0|3100|700|3800|0|0|0|0|.01|.01|0|||3800|0|0||
T|TMLCO|201404|CRM|12|23|1|2400|0|200|2200|2400|0|0|0|0|.2933|.0133|1100|.0073|0|1300|0|0||
T|TMLCO|201404|FAN|12|23|1|2000|0|400|1600|2000|0|0|0|0|.0269|.0369|800|.0001|1|500|1|700|.01|1
T|TMLCO|201404|FAS|12|23|3|8900|0|900|8000|8900|0|0|0|0|-.2363|.0221|4500|.0001|0|4400|0|0||
T|TMLCO|201404|FAV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.042|.012|500|.016|0|1500|0|0||
T|TMLCO|201404|FAX|12|23|9|25200|0|15755|9445|25200|0|0|0|0|.0038|.0088|6445|.0001|0|18755|.2|0||
T|TMLCO|201404|FAZ|12|23|8|23096|0|17023|6073|23096|0|0|0|0|.04|.0123|5678|.0001|0|14692|0|2726|.01|0
T|TMLCO|201404|FCH|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0098|.0098|3300|.0001|0|200|0|0||
T|TMLCO|201404|FCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0398|2000|.0001|0|0||0||
T|TMLCO|201404|FCT|12|23|6|16658|0|900|15758|16658|0|0|0|0|.0296|.0106|9300|.002|.3|5000|.2|2358|.01|1
T|TMLCO|201404|FCX|12|23|11|26000|0|5900|20100|26000|0|0|0|0|-.004|.0071|15400|.0018|.1|10600|.1|0||
T|TMLCO|201404|FDN|12|23|1|2350|0|2350|0|2350|0|0|0|0|.01|.02|0|||2350|0|0||
T|TMLCO|201404|INO|12|23|45|120593|0|61300|59293|120593|0|0|0|0|.0024|.0095|37393|.0008|.3|83200|.1|0||
T|TMLCO|201404|INZ|12|23|2|4100|0|300|3800|4100|0|0|0|0|.0319|.0368|2032|.0003|0|1700|.9|368|.0391|1
T|TMLCO|201404|IPI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.3198|.0398|2000|.0001|0|0||0||
T|TMLCO|201404|IQI|12|23|3|6030|0|100|5930|6030|0|0|0|0|.0122|.0122|4215|.0008|0|1815|0|0||
T|TMLCO|201404|IRT|12|23|2|5175|0|0|5175|5175|0|0|0|0|.0244|.0244|2500|.0001|0|2675|0|0||
T|TMLCO|201404|ISD|12|23|4|10911|0|100|8565|7140|0|0|0|1525|-.0015|.0339|3695|.0026|0|3390|.1|1580|.0293|321.4
T|TMLCO|201404|ISF|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0075|.0075|2407|.002|0|1593|0|0||
T|TMLCO|201404|ISG|12|23|1|2020|0|0|2020|2020|0|0|0|0|.0241|.0141|600|.01|0|1420|0|0||
T|TMLCO|201404|ISP|12|23|1|4000|0|100|3900|4000|0|0|0|0|.04|.04|0|||4000|0|0||
T|TMLCO|201404|MWO|12|23|1|2675|0|0|2675|2675|0|0|0|0|-.0902|.0098|2675|.0001|0|0||0||
T|TMLCO|201404|MWR|12|23|6|12606|0|400|12206|12606|0|0|0|0|.0214|.0151|5906|.0001|0|6700|2.1|0||
T|TMLCO|201404|MWW|12|23|3|6200|0|600|5600|6200|0|0|0|0|.0035|.01|0|||6200|0|0||
T|TMLCO|201404|MYC|12|23|6|21049|0|0|19005|19005|0|0|0|0|.0165|.0205|6470|.0054|0|8586|0|3949|.0134|1
T|TMLCO|201404|MYD|12|23|8|23803|0|900|20314|16958|4256|0|0|0|.0035|.0107|10656|.0003|1.8|10558|3|0||
T|TMLCO|201404|MYF|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0199|.0199|1500|.0001|0|1000|0|0||
T|TMLCO|201404|MYI|12|23|22|66744|0|4100|62644|66744|0|0|0|0|.0142|.0107|46226|.0029|0|17018|.2|3500|.01|0
T|TMLCO|201404|MYJ|12|23|2|4000|0|0|1371|1371|0|0|0|0|.0189|.0298|1071|.0001|0|300|.3|0||
T|TMLCO|201404|MYL|12|23|7|21800|0|3800|14028|17828|0|0|0|0|.0209|.0075|8799|.0195|0|2029|.5|7000|.0133|.6
T|TMLCO|201404|MYM|12|23|1|2057|0|0|2057|2057|0|0|0|0|.0372|.0372|0|||290|0|1767|.01|0
T|TMLCO|201404|MYN|12|23|4|11287|0|1200|10087|11287|0|0|0|0|-.0085|.02|2500|.0001|1.8|5100|4.1|3687|.01|1
T|TMLCO|201404|NAD|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0031|.0191|2000|.0001|0|700|1|2300|.01|1
T|TMLCO|201404|NAT|12|23|4|12200|0|8500|3700|12200|0|0|0|0|.0371|.0132|200|.005|0|12000|0|0||
T|TMLCO|201404|PWE|12|23|1|3000|0|3000|0|3000|0|0|0|0|-.03|.01|0|||3000|0|0||
T|TMLCO|201404|PWV|12|23|3|8000|0|0|8000|8000|0|0|0|0|.0161|.0174|5000|.0001|0|3000|0|0||
T|TMLCO|201404|PXD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1657|.1257|1182|.0193|.1|200|1|618|.03|1
T|TMLCO|201404|PXH|12|23|1|2220|0|0|2220|2220|0|0|0|0|.0398|.0398|2220|.0001|1|0||0||
T|TMLCO|201404|PYN|12|23|1|2000|0|0|220|220|0|0|0|0|-.02|.01|0|||220|1|0||
T|TMLCO|201404|PYT|12|23|1|2000|0|100|1900|2000|0|0|0|0|.3919|.4319|1600|.0051|0|400|0|0||
T|TMLCO|201404|PZC|12|23|6|15000|0|0|15000|15000|0|0|0|0|.0181|.0164|8900|.003|.2|6100|.4|0||
T|TMLCO|201404|PZE|12|23|2|5827|0|0|5827|5827|0|0|0|0|-.0145|.0187|5827|.0001|0|0||0||
T|TMLCO|201404|QID|12|23|1|2000|0|0|2000|2000|0|0|0|0|.55|.03|0|||0||2000|.01|0
T|TMLCO|201404|TUR|12|23|3|10150|0|2800|7350|10150|0|0|0|0|.0002|.0357|7350|.0028|0|2800|0|0||
T|TMLCO|201404|TWI|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0948|.0448|900|.0211|0|1600|.1|0||
T|TMLCO|201404|TWO|12|23|5|11183|0|6768|4415|11183|0|0|0|0|.0114|.01|2415|.0001|0|8768|0|0||
T|TMLCO|201404|TXN|12|23|2|6875|0|3875|3000|6875|0|0|0|0|.1301|.0043|2152|.0092|0|4723|0|0||
T|TMLCO|201404|TXT|12|23|1|3917|0|2700|1217|3917|0|0|0|0|-.1143|.0057|2800|.01|0|1117|0|0||
T|TMLCO|201404|TYO|12|23|1|2065|0|0|2065|2065|0|0|0|0|.0723|.0623|800|.01|0|1265|0|0||
T|TMLCO|201404|ALSN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.417|.093|0|||100|1|1900|.0279|1
T|TMLCO|201404|ALTR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.11|.01|0|||2000|0|0||
T|TMLCO|201404|AMAT|12|23|7|18000|0|17760|240|18000|0|0|0|0|.0094|.0117|0|||16000|.1|2000|.0075|0
T|TMLCO|201404|AMBT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0278|.0278|0|||2000|0|0||
T|TMLCO|201404|AMCF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0199|.0399|800|.0001|2|1200|8|0||
T|TMLCO|201404|AMCN|12|23|3|9000|0|0|8700|8700|0|0|0|0|.0163|.0094|5900|.0005|0|2800|0|0||
T|TMLCO|201404|AMCO|12|23|1|3000|0|0|3000|3000|0|0|0|0|.006|.006|400|.0001|0|2600|0|0||
T|TMLCO|201404|AMCX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1854|.0354|453|.0101|0|1547|0|0||
T|TMLCO|201404|AMED|12|23|2|6000|0|2000|4000|6000|0|0|0|0|-.1001|.0249|4300|.021|0|1700|0|0||
T|TMLCO|201404|AMGN|12|23|2|6350|0|0|6350|6350|0|0|0|0|-.1803|.0314|2700|.0001|0|3650|0|0||
T|TMLCO|201404|AMID|12|23|2|7400|0|0|7400|7400|0|0|0|0|-.0273|.0719|5094|.0259|0|2306|0|0||
T|TMLCO|201404|AMKR|12|23|3|6000|0|3200|2800|6000|0|0|0|0|.0489|.0089|700|.0046|0|5300|0|0||
T|TMLCO|201404|AMLP|12|23|11|29280|0|10675|18405|29080|0|0|0|0|.019|.0095|20630|.0004|.1|8450|0|0||
T|TMLCO|201404|CNDO|12|23|3|11000|0|0|11000|11000|0|0|0|0|.0099|.0099|4000|.0001|0|7000|.6|0||
T|TMLCO|201404|CNET|12|23|1|2150|0|2150|0|2150|0|0|0|0|.055|.005|2150|.0025|0|0||0||
T|TMLCO|201404|CNMD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1424|.0776|1800|.0236|0|200|0|0||
T|TMLCO|201404|CNSI|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.1532|.0068|4000|.0016|0|0||0||
T|TMLCO|201404|CNTY|12|23|1|4500|0|0|4500|4500|0|0|0|0|-.1102|.0298|0|||0||4500|.0099|0
T|TMLCO|201404|CNVR|12|23|2|7985|0|0|7985|7985|0|0|0|0|-.095|.0304|700|.0286|0|7285|.6|0||
T|TMLCO|201404|COCO|12|23|3|10550|0|300|10250|10550|0|0|0|0|.0128|.008|8303|.0013|0|2247|0|0||
T|TMLCO|201404|COMM|12|23|4|9425|0|0|9425|9425|0|0|0|0|.1537|.0489|4350|.0076|.6|4250|0|825|.0252|0
T|TMLCO|201404|CORI|12|23|2|4000|0|400|3600|4000|0|0|0|0|-.063|.015|1300|.0154|2.2|2700|.5|0||
T|TMLCO|201404|CORR|12|23|10|28725|0|3300|24725|28025|0|0|0|0|.0035|.0168|20123|.0025|.3|4602|.3|3300|.01|1
T|TMLCO|201404|GALT|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0176|.0576|5000|.0002|0|0||0||
T|TMLCO|201404|GAME|12|23|6|15000|0|10100|4900|15000|0|0|0|0|.01|.01|3000|.0001|0|12000|.2|0||
T|TMLCO|201404|GASL|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0935|.1345|3577|.0038|0|1423|.9|0||
T|TMLCO|201404|GBAB|12|23|2|6975|0|600|6375|6975|0|0|0|0|.0608|.0608|700|.01|0|6275|0|0||
T|TMLCO|201404|GBCI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.096|.046|200|.02|0|1800|0|0||
T|TMLCO|201404|GENE|12|23|1|4300|0|200|4100|4300|0|0|0|0|.0098|.0098|4100|.0001|0|200|0|0||
T|TMLCO|201404|GERN|12|23|6|13360|0|13360|0|13360|0|0|0|0|.0188|.0099|200|.0025|.5|13160|.2|0||
T|TMLCO|201404|GEVO|12|23|9|23500|0|1800|21600|23400|0|0|0|0|.0059|.007|7000|.0002|0|16400|.5|0||
T|TMLCO|201404|GFIG|12|23|3|7223|0|0|6274|6274|0|0|0|0|.033|.0113|5223|.0014|0|1051|0|0||
T|TMLCO|201404|GGAL|12|23|4|9200|0|1600|7600|9200|0|0|0|0|.0152|.0222|5600|.0032|1.1|3600|.6|0||
T|TMLCO|201404|GIGM|12|23|5|17000|0|1789|15211|17000|0|0|0|0|.0005|.0099|6000|.0001|0|11000|0|0||
T|TMLCO|201404|LPTN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0289|.0289|1200|.0009|.8|800|1|0||
T|TMLCO|201404|LQDT|12|23|1|2500|0|300|2200|2500|0|0|0|0|-.01|.01|0|||2500|0|0||
T|TMLCO|201404|LRAD|12|23|2|7300|0|0|7300|7300|0|0|0|0|.0063|.026|211|.01|0|7089|0|0||
T|TMLCO|201404|LRCX|12|23|2|6000|0|2305|3695|6000|0|0|0|0|-.1733|.0667|495|.0001|0|5505|0|0||
T|TMLCO|201404|LULU|12|23|2|4600|0|2600|2000|4600|0|0|0|0|.0261|.0322|1100|.0127|0|3500|0|0||
T|TMLCO|201404|LUNA|12|23|1|2000|0|700|1300|2000|0|0|0|0|-.0101|.0099|1300|.0001|0|700|0|0||
T|TMLCO|201404|LVLT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.05|.01|0|||2000|0|0||
T|TMLCO|201404|LWAY|12|23|3|9730|0|400|5965|6165|200|0|0|0|.3014|.2492|5065|.001|.4|500|1.4|800|.0225|9.5
T|TMLCO|201404|LXRX|12|23|12|37146|0|9800|27246|34436|0|0|0|2610|.0043|.0088|12946|.0017|.2|24100|102.8|0||
T|TMLCO|201404|LYTS|12|23|5|10000|0|200|9800|10000|0|0|0|0|.013|.041|8800|.0006|0|1200|0|0||
T|TMLCO|201404|MACK|12|23|5|12500|0|9000|3500|12500|0|0|0|0|-.035|.0178|3100|.0004|.2|9400|0|0||
T|TMLCO|201404|MAIN|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0498|.0198|3000|.0001|0|0||0||
T|TMLCO|201404|MAMS|12|23|1|4000|0|0|4000|4000|0|0|0|0|.05|.05|0|||4000|0|0||
T|TMLCO|201404|PMCT|12|23|1|3010|0|0|3010|3010|0|0|0|0|-.0202|.0098|3010|.0001|0|0||0||
T|TMLCO|201404|PNNT|12|23|1|2000|0|248|1752|2000|0|0|0|0|.0098|.0098|1752|.0001|0|248|0|0||
T|TMLCO|201404|PNRA|12|23|2|4000|0|2400|1600|4000|0|0|0|0|-.2113|.2288|200|.0075|0|1800|0|2000|.0095|0
T|TMLCO|201404|POST|12|23|1|2023|0|0|2023|1223|0|0|800|0|.1835|.0794|600|.0167|0|100|1|1323|.03|109.2
T|TMLCO|201404|POZN|12|23|4|10900|0|200|10700|10900|0|0|0|0|-.0292|.0112|5400|.0007|0|5500|.4|0||
T|TMLCO|201404|PPHM|12|23|15|36700|0|30255|6445|36700|0|0|0|0|.0021|.0099|4045|.0005|0|32655|.1|0||
T|TMLCO|201404|PRAN|12|23|28|70000|0|46000|24000|70000|0|0|0|0|.0128|.0108|10300|.0001|.5|56900|.1|2800|.01|1
T|TMLCO|201404|PRGO|12|23|1|2755|0|0|2755|2755|0|0|0|0|.9225|.3025|1500|.1053|0|0||1255|.0409|0
T|TMLCO|201404|SRLP|12|23|3|8700|0|200|5600|5800|0|0|0|0|.0187|.0626|5200|.056|0|600|.2|0||
T|TMLCO|201404|SRTY|12|23|1|4972|0|0|4972|4972|0|0|0|0|.4935|.0035|4100|.01|0|872|0|0||
T|TMLCO|201404|SSYS|12|23|2|4000|0|0|4000|4000|0|0|0|0|.2704|.0104|4000|.0273|4.5|0||0||
T|TMLCO|201404|STAG|12|23|6|13000|0|500|12500|13000|0|0|0|0|.0169|.0092|6301|.0024|0|6699|.1|0||
T|TMLCO|201404|STAR|12|23|1|4000|0|0|4000|301|0|0|3699|0|.0377|.01|0|||4000|82.6|0||
T|TMLCO|201404|STBZ|12|23|1|2800|0|100|2700|2800|0|0|0|0|.1134|.1434|257|.0103|1|400|1|2143|.01|1
T|TMLCO|201404|STEM|12|23|7|16776|0|4000|12776|16776|0|0|0|0|.0058|.0099|5876|.0001|0|10900|0|0||
T|TMLCO|201404|ALL-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|ALL-B|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0532|.0532|3900|.0001|.5|2100|5.8|0||
T|TMLCO|201404|ALL-C|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.01|0|5000|.01|0|0||0||
T|TMLCO|201404|ALL-D|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0906|.0806|157|.01|3|540|3|1703|.0295|3
T|TMLCO|201404|ALL-E|12|23|44|118000|0|0|115649|107649|8000|0|0|0|.0109|.0148|17127|.0035|.2|93522|1.5|5000|.01|0
T|TMLCO|201404|AMP-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|800|.0001|0|1200|0|0||
T|TMLCO|201404|ARCPP|12|23|1|2425|0|0|2425|2425|0|0|0|0|.02|.02|0|||2425|0|0||
T|TMLCO|201404|ARI-A|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1498|.1498|3000|.0001|0|0||0||
T|TMLCO|201404|AXS-C|12|23|2|4000|0|0|4000|4000|0|0|0|0|.1045|.0295|100|.01|0|3900|1|0||
T|TMLCO|201404|BAC-D|12|23|4|9000|0|0|9000|9000|0|0|0|0|.0299|.0277|5000|.0001|0|4000|.5|0||
T|TMLCO|201404|BAC-Z|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0202|.0098|2500|.0001|0|0||0||
T|TMLCO|201404|BBT-E|12|23|5|13015|0|0|11893|11893|0|0|0|0|.0208|.0256|7197|.0008|0|2896|0|1800|.01|0
T|TMLCO|201404|BBT-F|12|23|2|4100|0|0|4100|4100|0|0|0|0|.0445|.0394|2420|.0018|0|500|0|1180|.02|0
T|TMLCO|201404|BCS-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0159|.0159|2000|.007|0|0||0||
T|TMLCO|201404|THRX|12|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMD|12|23|36|97706|0|73414|21200|94614|0|0|0|0|.0081|.0081|41408|.0021|.1|53206|.2|0||
T|TMLCO|201404|AMX|12|23|2|5000|0|4750|250|5000|0|0|0|0|-.04|.01|0|||5000|0|0||
T|TMLCO|201404|ANH|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.0138|.0063|1500|.0025|0|500|0|0||
T|TMLCO|201404|ANR|12|23|7|21921|0|21921|0|21921|0|0|0|0|-.0014|.0089|2700|.0045|0|19221|0|0||
T|TMLCO|201404|ANV|12|23|10|24900|0|13800|11100|24900|0|0|0|0|.0081|.0096|4600|.0011|.3|20300|0|0||
T|TMLCO|201404|AOI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0077|.0077|900|.0038|0|2100|0|0||
T|TMLCO|201404|AOL|12|23|2|6700|0|0|6700|6700|0|0|0|0|.0496|.0302|2000|.0047|0|4700|0|0||
T|TMLCO|201404|CSD|12|23|1|2300|0|1000|1300|2300|0|0|0|0|.19|.05|0|||2300|0|0||
T|TMLCO|201404|CSG|12|23|4|9800|0|300|9300|9600|0|0|0|0|-.0086|.0065|5100|.001|0|4500|0|0||
T|TMLCO|201404|CSH|12|23|1|3000|0|900|1200|2100|0|0|0|0|.2205|.0505|0|||1500|1|600|.0183|1
T|TMLCO|201404|CSJ|12|23|1|2245|0|0|2245|2245|0|0|0|0|.0043|.0043|2245|.0029|0|0||0||
T|TMLCO|201404|CSQ|12|23|21|57460|0|11100|42360|53460|0|0|0|0|.0125|.0091|34625|.003|.2|18835|.3|0||
T|TMLCO|201404|CSU|12|23|1|2500|0|0|2500|130|0|0|202|0|.0563|.159|0|||130|1|2370|.01|4462.8
T|TMLCO|201404|CSX|12|23|10|26360|0|7320|18940|26260|0|0|0|0|-.0248|.0051|13114|.0049|0|13146|0|0||
T|TMLCO|201404|CTF|12|23|7|18827|0|0|16827|15127|0|0|0|0|.0372|.0251|8300|.0023|.4|6627|0|1900|.01|4024.5
T|TMLCO|201404|CTL|12|23|10|26108|0|9380|16728|26108|0|0|0|0|-.0144|.0101|10440|.0004|0|15068|0|600|.01|0
T|TMLCO|201404|CTQ|12|23|1|2000|0|0|2000|0|2000|0|0|0|.0093|.0593|0|||692|15|1308|.0377|15
T|TMLCO|201404|CTW|12|23|3|8069|0|0|5559|5536|0|23|0|0|.0464|.0515|1433|.0098|.8|1555|.2|2571|.02|1
T|TMLCO|201404|CTX|12|23|2|6800|0|0|1171|271|900|0|0|0|-.0724|.0352|771|.0001|13.6|400|21|0||
T|TMLCO|201404|FDX|12|23|2|6789|0|0|3376|3376|0|0|0|0|.0222|.0222|1080|.0307|0|300|0|1996|.01|0
T|TMLCO|201404|FEZ|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0498|.0098|2500|.0001|0|0||0||
T|TMLCO|201404|FFC|12|23|3|8225|0|2900|5325|8225|0|0|0|0|.0247|.0198|4725|.003|0|3500|0|0||
T|TMLCO|201404|FGB|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0393|.0293|100|.01|0|2900|0|0||
T|TMLCO|201404|FGP|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0898|.0798|0|||0||4000|.0099|0
T|TMLCO|201404|FHN|12|23|1|3000|0|0|3000|3000|0|0|0|0|.07|.01|0|||3000|0|0||
T|TMLCO|201404|FIG|12|23|10|29000|0|6900|22100|29000|0|0|0|0|.0027|.0123|14600|.0001|.3|14400|0|0||
T|TMLCO|201404|FIO|12|23|35|81700|0|20181|59000|77481|1700|0|0|0|-.0048|.0094|37800|.0012|.6|41381|0|0||
T|TMLCO|201404|FLC|12|23|2|4284|0|0|2690|2500|0|0|0|190|.0099|.0285|200|.01|1|2490|133.9|0||
T|TMLCO|201404|ISR|12|23|82|220494|0|35800|179894|215694|0|0|0|0|.0142|.0113|86881|.0018|.1|122898|.1|5915|.0125|.6
T|TMLCO|201404|ITM|12|23|4|15185|0|1400|13785|15185|0|0|0|0|.0077|.0097|6385|.0058|0|8800|0|0||
T|TMLCO|201404|IVH|12|23|2|6250|0|0|6250|6250|0|0|0|0|-.0135|.0769|3650|.0012|0|700|1|1900|.03|5.4
T|TMLCO|201404|IVV|12|23|4|11643|0|4443|7200|11643|0|0|0|0|.0737|.0169|7700|.0004|.4|3943|0|0||
T|TMLCO|201404|IVZ|12|23|1|4442|0|555|3887|4442|0|0|0|0|.0698|.0098|3887|.0001|0|555|0|0||
T|TMLCO|201404|IWM|12|23|2|6400|0|0|6400|6400|0|0|0|0|-.016|.0252|3000|.0001|0|0||3400|.0144|0
T|TMLCO|201404|IWN|12|23|2|8000|0|0|8000|8000|0|0|0|0|-.0064|.0186|4200|.01|0|2363|0|1437|.0252|0
T|TMLCO|201404|IWO|12|23|1|2500|0|0|2500|2500|0|0|0|0|.3352|.0852|200|.01|0|204|0|2096|.01|0
T|TMLCO|201404|NBB|12|23|1|2540|0|0|2540|2540|0|0|0|0|-.0071|-.0071|2540|.0186|0|0||0||
T|TMLCO|201404|NBG|12|23|17|44897|0|21500|23397|44897|0|0|0|0|-.0005|.0089|21550|.0011|0|23347|.2|0||
T|TMLCO|201404|NBH|12|23|1|2000|0|0|2000|2000|0|0|0|0||.0298|0|||0||2000|.0099|0
T|TMLCO|201404|NBL|12|23|1|2500|0|0|2500|2500|0|0|0|0||.0091|1300|.0009|0|1200|0|0||
T|TMLCO|201404|NBO|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0192|.0392|2200|.0142|.2|800|1|0||
T|TMLCO|201404|NBR|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.018|.002|2000|.005|0|500|0|0||
T|TMLCO|201404|NBS|12|23|2|5000|0|0|5000|3440|1560|0|0|0|.098|.0179|3000|.0001|0|2000|7.8|0||
T|TMLCO|201404|NBY|12|23|3|8000|0|1400|6600|8000|0|0|0|0|.0211|.0136|7200|.0043|0|800|0|0||
T|TMLCO|201404|NCO|12|23|1|4000|0|0|4000|4000|0|0|0|0|.06|.07|2000|.01|0|2000|0|0||
T|TMLCO|201404|NCP|12|23|3|12000|0|0|12000|12000|0|0|0|0|.0133|.0233|4100|.0098|.2|7900|.1|0||
T|TMLCO|201404|NCR|12|23|1|2404|0|1300|1104|2404|0|0|0|0|.0299|.0099|2404|.01|0|0||0||
T|TMLCO|201404|NCT|12|23|3|8214|0|2000|6214|8214|0|0|0|0|.0163|.0085|3214|.002|0|5000|0|0||
T|TMLCO|201404|NCU|12|23|1|2900|0|400|2500|2900|0|0|0|0|.04|.02|2900|.01|0|0||0||
T|TMLCO|201404|NCV|12|23|4|13268|0|2300|9906|12206|0|0|0|0|.0129|.0127|9300|.0001|.4|2906|0|0||
T|TMLCO|201404|NCZ|12|23|6|13503|0|2800|10703|13503|0|0|0|0|.0092|.0144|5503|.0001|0|8000|.2|0||
T|TMLCO|201404|QLD|12|23|8|27900|0|5505|22395|27900|0|0|0|0|.0161|.016|5800|.0022|.7|22100|0|0||
T|TMLCO|201404|QQQ|12|23|3|7000|0|6200|800|7000|0|0|0|0|.0548|.0148|500|.0025|0|4700|0|1800|.01|0
T|TMLCO|201404|QRE|12|23|3|8500|0|700|7100|7752|0|0|48|0|.0055|.0287|2148|.0004|4.8|5652|.3|0||
T|TMLCO|201404|QTM|12|23|3|7500|0|2900|4600|7500|0|0|0|0|.0096|.0096|600|.0025|0|6900|0|0||
T|TMLCO|201404|RAD|12|23|27|74463|0|60595|13368|73963|0|0|0|0|.0033|.0082|25788|.0025|.2|48175|.1|0||
T|TMLCO|201404|RBY|12|23|2|6000|0|1000|5000|6000|0|0|0|0|.0099|.0099|4000|.0001|0|2000|0|0||
T|TMLCO|201404|RCS|12|23|2|5000|0|1000|1863|2863|0|0|0|0|.0169|.0169|1000|.0001|0|1863|.5|0||
T|TMLCO|201404|TZA|12|23|54|144660|0|105370|38390|143760|0|0|0|0|.0341|.0093|39360|.0031|0|96400|.1|8000|.0091|0
T|TMLCO|201404|UAL|12|23|1|2400|0|2178|222|2400|0|0|0|0|.2791|.0291|222|.005|0|2178|0|0||
T|TMLCO|201404|UBS|12|23|3|9200|0|5000|4200|9200|0|0|0|0|-.0126|.01|0|||9200|.7|0||
T|TMLCO|201404|UCO|12|23|1|2000|0|400|1600|2000|0|0|0|0|.0498|.0098|1600|.0001|0|400|0|0||
T|TMLCO|201404|UEC|12|23|11|31539|0|11400|20139|31539|0|0|0|0|.0113|.0099|9195|.0001|.2|22344|.2|0||
T|TMLCO|201404|UGL|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0998|.0398|1900|.0001|0|100|0|0||
T|TMLCO|201404|UIL|12|23|1|2800|0|2300|500|2800|0|0|0|0|.13|.04|0|||2800|0|0||
T|TMLCO|201404|AMNB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1698|.3498|1600|.0001|0|400|0|0||
T|TMLCO|201404|AMPE|12|23|4|10000|0|0|10000|10000|0|0|0|0|.0419|.0239|7000|.0001|.4|3000|0|0||
T|TMLCO|201404|AMRN|12|23|8|20500|0|15200|5300|20500|0|0|0|0|.0099|.0099|5600|.0002|0|14900|0|0||
T|TMLCO|201404|AMSC|12|23|15|46100|0|21800|24300|46100|0|0|0|0|-.0038|.0098|18700|.0003|.2|27400|.1|0||
T|TMLCO|201404|AMZN|12|23|3|6000|0|1700|4300|6000|0|0|0|0|2.6173|.0606|3700|.0833|.4|2300|.2|0||
T|TMLCO|201404|ANAC|12|23|2|5571|0|600|4971|5571|0|0|0|0|-.0564|.0746|0|||233|1|5338|.0146|.5
T|TMLCO|201404|ANAD|12|23|1|2700|0|0|2700|2700|0|0|0|0|.0098|.0098|2700|.0001|0|0||0||
T|TMLCO|201404|CORT|12|23|2|4700|0|200|4500|4700|0|0|0|0|.0445|.0045|1354|.0096|0|3346|0|0||
T|TMLCO|201404|COTY|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1298|.0098|2500|.0001|0|0||0||
T|TMLCO|201404|COVR|12|23|1|3000|0|0|3000|3000|0|0|0|0|.04|.03|0|||3000|0|0||
T|TMLCO|201404|CPHI|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0329|-.0001|4000|.0001|0|0||0||
T|TMLCO|201404|CPIX|12|23|4|10000|0|800|9200|10000|0|0|0|0|.0009|.0234|3200|.0225|0|6100|0|700|.02|0
T|TMLCO|201404|CPLP|12|23|2|6576|0|900|5676|6576|0|0|0|0|.0121|.0391|5676|.0005|3|900|4|0||
T|TMLCO|201404|CPRX|12|23|7|20399|0|12800|7599|20399|0|0|0|0|-.0256|.0099|7100|.0001|0|13299|.2|0||
T|TMLCO|201404|CPST|12|23|21|54400|0|51400|3000|54400|0|0|0|0|.0131|.0098|5400|.0012|0|49000|.1|0||
T|TMLCO|201404|CPWR|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0202|.0098|2500|.0001|0|0||0||
T|TMLCO|201404|CRCM|12|23|3|7000|0|300|6700|7000|0|0|0|0|.2519|.1119|4620|.006|.1|1800|8|580|.0417|8
T|TMLCO|201404|CRDC|12|23|4|9000|1800|1100|4600|5700|0|0|0|0|.0103|.0074|1500|.004|0|2900|.2|1300|.0004|1
T|TMLCO|201404|GILD|12|23|15|39900|0|5590|34310|37800|2100|0|0|0|-.0951|.018|20094|.0044|.2|7351|.1|12455|.0131|3
T|TMLCO|201404|GIMO|12|23|5|11100|0|100|11000|11100|0|0|0|0|-.0562|.0483|3100|.0062|0|5900|0|2100|.0548|1
T|TMLCO|201404|GLCH|12|23|1|2810|0|0|2810|2810|0|0|0|0|.09|.1|0|||2810|0|0||
T|TMLCO|201404|GLOG|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.1117|.0383|2325|.0015|0|1675|0|0||
T|TMLCO|201404|GLRE|12|23|1|2541|0|0|2541|380|0|0|0|0|.0785|.0379|267|.01|1|2274|1978.6|0||
T|TMLCO|201404|GLUU|12|23|14|36500|0|28500|8000|36500|0|0|0|0|.0099|.0088|3100|.004|0|33400|.2|0||
T|TMLCO|201404|GMCR|12|23|10|27807|0|3510|24297|27807|0|0|0|0|-.099|.0873|13340|.0207|0|7960|.3|6507|.01|0
T|TMLCO|201404|MBLX|12|23|3|8500|0|0|8500|8500|0|0|0|0|.0294|.0195|5200|.0028|.5|3300|.2|0||
T|TMLCO|201404|MCEP|12|23|1|3000|0|0|835|591|0|0|0|0|.0527|.0704|0|||400|3|435|.01|8032.1
T|TMLCO|201404|MCGC|12|23|1|4000|0|0|4000|4000|0|0|0|0|.01|.01|0|||4000|1|0||
T|TMLCO|201404|MCHP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1198|.0398|0|||0||2000|.0099|0
T|TMLCO|201404|MDCO|12|23|2|4500|0|3000|1500|4500|0|0|0|0|-.3769|.0342|2300|.0024|0|2200|0|0||
T|TMLCO|201404|MDIV|12|23|4|11921|0|1200|10721|9337|2584|0|0|0|.028|.0248|5852|.0001|2.1|6069|2.3|0||
T|TMLCO|201404|MDVN|12|23|2|8833|0|0|8833|8833|0|0|0|0|.0555|.0663|1001|.036|0|4299|.2|3533|.01|0
T|TMLCO|201404|PRGX|12|23|1|3500|0|0|1630|600|0|0|0|0|-.0207|.01|0|||1630|3106.4|0||
T|TMLCO|201404|PRKR|12|23|7|19638|0|3800|15838|19638|0|0|0|0|.0146|.0066|10700|.0031|.2|8938|0|0||
T|TMLCO|201404|PRMW|12|23|4|9300|0|600|8700|6601|100|100|705|1794|.0499|.0386|2200|.0018|.3|4100|222.6|3000|.028|0
T|TMLCO|201404|PSDV|12|23|1|3000|0|500|2500|3000|0|0|0|0|.0398|.0398|2500|.0001|0|500|0|0||
T|TMLCO|201404|PSEC|12|23|13|36200|0|25200|11000|36200|0|0|0|0|.014|.009|6800|.0027|0|29400|.2|0||
T|TMLCO|201404|PSLV|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.02|0|||2000|0|0||
T|TMLCO|201404|PSMI|12|23|1|3000|0|200|2800|3000|0|0|0|0|.0098|.0198|2800|.0001|0|200|0|0||
T|TMLCO|201404|PSTB|12|23|2|4000|0|0|1300|1300|0|0|0|0|.0437|.0099|900|.0001|0|400|1|0||
T|TMLCO|201404|STRN|12|23|1|2000|0|100|200|300|0|0|0|0|-.03|.29|100|.03|1|200|1|0||
T|TMLCO|201404|STSI|12|23|2|7315|0|0|7315|7315|0|0|0|0|-.0046|.0001|0|||7315|.5|0||
T|TMLCO|201404|STWD|12|23|40|103295|0|30590|70605|101195|0|0|0|0|-.0031|.0096|46513|.0004|.1|54682|.2|0||
T|TMLCO|201404|SUNE|12|23|12|33900|0|8700|25200|33900|0|0|0|0|.0343|.0141|14302|.001|0|14498|0|5100|.0169|0
T|TMLCO|201404|SUNS|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1|.02|0|||3000|0|0||
T|TMLCO|201404|SUPN|12|23|1|2000|0|900|1100|2000|0|0|0|0|-.0001|.0099|1100|.0001|1|900|1|0||
T|TMLCO|201404|SUSQ|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0748|.0053|400|.0119|0|1600|0|0||
T|TMLCO|201404|SVBL|12|23|3|8000|0|0|8000|8000|0|0|0|0|.0023|.003|2500|.0002|0|5500|0|0||
T|TMLCO|201404|SVLC|12|23|4|14740|0|300|14440|14740|0|0|0|0|.0248|.0119|6740|.0001|0|8000|0|0||
T|TMLCO|201404|BCS-D|12|23|2|8000|0|0|8000|8000|0|0|0|0|.0117|.0117|911|.0145|0|7089|0|0||
T|TMLCO|201404|BKEPP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|0|||2000|0|0||
T|TMLCO|201404|BML-H|12|23|3|7110|0|0|7110|7110|0|0|0|0|.1193|.1755|2455|.0085|0|1780|.3|2875|.1613|2.2
T|TMLCO|201404|BML-J|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0179|.0079|210|.01|0|1790|1|0||
T|TMLCO|201404|BML-L|12|23|1|3500|0|0|3500|3500|0|0|0|0|.068|.058|1800|.0117|0|1700|0|0||
T|TMLCO|201404|CBL-D|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0298|.0298|2500|.0001|0|0||0||
T|TMLCO|201404|CBL-E|12|23|1|2500|0|0|100|100|0|0|0|0|.09|.09|0|||100|0|0||
T|TMLCO|201404|CDR-B|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|1|0||
T|TMLCO|201404|CFC-B|12|23|2|5500|0|100|5400|5500|0|0|0|0|.0359|.0087|3200|.0144|0|2300|0|0||
T|TMLCO|201404|CHSCN|12|23|3|6000|0|0|6000|4800|0|800|0|400|.0423|.0617|1000|.017|0|4200|45|800|.04|2
T|TMLCO|201404|CMCSA|12|23|3|8900|0|4115|4685|8800|0|0|0|0|.1192|.0051|2300|.0093|0|6500|0|0||
T|TMLCO|201404|CMO-E|12|23|1|2000|0|134|1866|2000|0|0|0|0|.0899|.0899|966|.0001|1|1034|1|0||
T|TMLCO|201404|COF-P|12|23|2|4032|0|0|4032|4032|0|0|0|0|.0296|.0395|2732|.0005|0|1300|0|0||
T|TMLCO|201404|CRESY|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0192|.0478|3400|.0089|.2|3600|1|0||
T|TMLCO|201404|SMTP|12|23|1|3225|2978|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C|12|23|28|69874|0|45960|23914|69874|0|0|0|0|.0363|.0076|27786|.0031|.2|42088|0|0||
T|TMLCO|201404|F|12|23|41|114865|0|86315|24350|110665|0|0|0|0|.0213|.0087|34350|.0021|.2|76315|.1|0||
T|TMLCO|201404|I|12|23|2|6000|0|1000|5000|6000|0|0|0|0|.0648|.0348|3800|.0199|.5|2200|.1|0||
T|TMLCO|201404|K|12|23|9|24168|0|900|23268|24168|0|0|0|0|-.1966|.014|10915|.0119|0|11332|.4|1921|.0303|1.7
T|TMLCO|201404|O|12|23|2|4200|0|0|4200|4200|0|0|0|0|.1316|.0466|2100|.0001|0|700|0|1400|.01|0
T|TMLCO|201404|P|12|23|21|49960|0|25655|24305|49960|0|0|0|0|.0218|.0116|16171|.0025|.3|31789|.1|2000|.01|0
T|TMLCO|201404|S|12|23|9|21300|0|14210|7090|21300|0|0|0|0|.0231|.0084|9084|.0019|0|12216|0|0||
T|TMLCO|201404|T|12|23|40|106891|0|85242|21618|106860|0|0|0|0|.0133|.0089|30911|.0015|0|75949|0|0||
T|TMLCO|201404|APA|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0098|.0098|1900|.0001|0|100|0|0||
T|TMLCO|201404|APC|12|23|2|6000|0|3588|2412|6000|0|0|0|0|-.0823|.0077|1400|.0264|0|4600|0|0||
T|TMLCO|201404|API|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201404|APL|12|23|3|8000|0|300|6611|5800|1111|0|0|0|.1393|.1067|2200|.0125|0|4711|4.8|0||
T|TMLCO|201404|APO|12|23|2|5000|0|600|4400|5000|0|0|0|0|.0018|.0298|4400|.0001|.3|600|1|0||
T|TMLCO|201404|APP|12|23|6|18000|0|0|18000|18000|0|0|0|0|.0107|.0025|6200|.0001|0|9100|.4|2700|.001|0
T|TMLCO|201404|APT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|1|0||0||
T|TMLCO|201404|APU|12|23|2|7000|0|0|6300|6300|0|0|0|0|.1413|.0856|4500|.0001|0|0||1800|.01|0
T|TMLCO|201404|ARG|12|23|2|6900|0|0|6900|6900|0|0|0|0|.0318|.1177|1591|.0302|.1|221|.5|5088|.0288|.5
T|TMLCO|201404|ARI|12|23|3|7500|0|2100|5400|7500|0|0|0|0|-.0102|.0225|3400|.0027|0|2300|0|1800|.02|0
T|TMLCO|201404|ARO|12|23|6|19450|0|14300|5150|19450|0|0|0|0|.0006|.0099|100|.01|2|19350|.4|0||
T|TMLCO|201404|ARR|12|23|9|28704|0|18204|10500|28704|0|0|0|0|.0082|.0096|10000|.0006|0|18704|.1|0||
T|TMLCO|201404|CTY|12|23|8|26575|0|1300|25275|26575|0|0|0|0|.0382|.0348|13675|.0009|0|9900|.3|3000|.031|.6
T|TMLCO|201404|CUR|12|23|2|6395|0|0|6395|6395|0|0|0|0|-.0152|.0098|6395|.0001|.6|0||0||
T|TMLCO|201404|CUT|12|23|1|4100|0|0|4100|4100|0|0|0|0|.032|.102|3700|.01|0|400|0|0||
T|TMLCO|201404|CVE|12|23|2|4000|0|1400|2600|4000|0|0|0|0|.0399|.0099|2600|.0001|0|1400|0|0||
T|TMLCO|201404|CVG|12|23|1|2149|0|0|2149|2149|0|0|0|0|-.0036|-.0036|1409|.0104|0|740|0|0||
T|TMLCO|201404|CVI|12|23|1|2000|0|0|1800|1800|0|0|0|0|.08|.12|0|||0||1800|.02|0
T|TMLCO|201404|CVM|12|23|18|53167|0|18829|34338|51467|0|0|100|1100|.0007|.012|26238|.0006|.3|26929|101.2|0||
T|TMLCO|201404|CVO|12|23|3|7000|0|100|6900|7000|0|0|0|0|-.0329|.0128|1900|.0001|0|5100|0|0||
T|TMLCO|201404|CVX|12|23|3|9660|0|2180|7480|9660|0|0|0|0|.0605|.003|6610|.0084|.3|3050|0|0||
T|TMLCO|201404|CWH|12|23|1|4000|0|105|3895|4000|0|0|0|0|-.0006|.0194|4000|.0003|0|0||0||
T|TMLCO|201404|CXE|12|23|4|10000|0|6900|3100|10000|0|0|0|0|.01|.01|2400|.0001|.8|7600|0|0||
T|TMLCO|201404|FLL|12|23|2|6500|0|0|6500|6500|0|0|0|0|.0136|.0175|6500|.0001|0|0||0||
T|TMLCO|201404|FLO|12|23|3|7000|0|3500|3500|7000|0|0|0|0|-.0643|.0071|1500|.0067|0|5500|0|0||
T|TMLCO|201404|FMO|12|23|2|5758|0|800|4958|5758|0|0|0|0|.0747|.0812|1300|.0025|0|1337|.5|3121|.0355|4.7
T|TMLCO|201404|FNB|12|23|2|8236|0|5700|2536|8236|0|0|0|0|.0092|.0099|2536|.0001|0|5700|0|0||
T|TMLCO|201404|FOF|12|23|3|10100|0|1300|4332|5632|0|0|0|0|.0156|.0089|930|.01|0|4702|0|0||
T|TMLCO|201404|FOX|12|23|3|9000|0|3100|5900|9000|0|0|0|0|-.0568|.0099|3000|.0002|0|6000|0|0||
T|TMLCO|201404|FPE|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0566|.0566|1000|.0051|0|2000|0|0||
T|TMLCO|201404|FPF|12|23|4|13250|0|0|13250|13250|0|0|0|0|.0063|.0369|9150|.001|0|361|1|3739|.03|1
T|TMLCO|201404|FPL|12|23|2|7000|0|0|5000|5000|0|0|0|0|.0576|.0756|100|.01|0|2900|0|2000|.01|0
T|TMLCO|201404|FPX|12|23|3|9000|0|1000|7800|8800|0|0|0|0|.1546|.049|3600|.0029|0|5200|0|0||
T|TMLCO|201404|IWP|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0032|.0298|5000|.0001|0|1000|0|0||
T|TMLCO|201404|IWR|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0785|.0685|3000|.0057|2|0||0||
T|TMLCO|201404|IYW|12|23|1|2500|0|2500|0|2500|0|0|0|0|.492|.032|2000|.005|0|500|0|0||
T|TMLCO|201404|JBO|12|23|2|7126|0|0|1155|100|200|855|0|0|-.0786|.0628|500|.038|30.6|655|26.4|0||
T|TMLCO|201404|JCI|12|23|20|53519|0|16875|36644|53519|0|0|0|0|-.0033|.0084|29664|.0034|0|21955|0|1900|.01|1
T|TMLCO|201404|JCP|12|23|30|81111|0|51776|29335|77111|1000|0|1000|2000|.0078|.0103|13015|.0006|.4|63096|18.2|5000|.0097|0
T|TMLCO|201404|JDD|12|23|1|3700|0|0|3700|3700|0|0|0|0|0|.01|0|||3700|0|0||
T|TMLCO|201404|NDP|12|23|11|31400|0|0|26828|22268|0|0|0|2800|.0341|.0506|10245|.0046|.3|12283|622.4|4300|.013|200.7
T|TMLCO|201404|NDZ|12|23|1|4000|0|1300|2700|4000|0|0|0|0|.0299|.0099|700|.0002|0|3300|0|0||
T|TMLCO|201404|NEA|12|23|1|2310|0|0|2310|2310|0|0|0|0|.0098|.0098|2310|.0001|0|0||0||
T|TMLCO|201404|NED|12|23|2|7300|0|0|7300|7300|0|0|0|0|.01|.01|0|||7300|.5|0||
T|TMLCO|201404|NEM|12|23|8|21000|0|14200|6100|20300|0|0|0|0|.0592|.01|0|||20300|0|0||
T|TMLCO|201404|NEO|12|23|1|2000|0|2000|0|2000|0|0|0|0|.06|0|2000|.01|0|0||0||
T|TMLCO|201404|NES|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1002|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|NEV|12|23|7|19439|0|2600|16839|19439|0|0|0|0|.0052|.0145|14739|.0001|0|4700|0|0||
T|TMLCO|201404|NFJ|12|23|12|36955|0|13000|20955|33955|0|0|0|0|.0198|.0244|14950|.0026|0|19005|.1|0||
T|TMLCO|201404|NGD|12|23|2|4850|0|3105|1745|4850|0|0|0|0|-.0266|.0099|1745|.0001|0|3105|0|0||
T|TMLCO|201404|NHF|12|23|1|3007|0|0|3007|3007|0|0|0|0|.0099|.0199|2107|.0001|0|900|0|0||
T|TMLCO|201404|NHS|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0198|3000|.0001|0|0||0||
T|TMLCO|201404|REE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|REM|12|23|11|29369|0|15809|13560|29369|0|0|0|0|.0111|.0097|13060|.0004|.4|16309|.2|0||
T|TMLCO|201404|RES|12|23|1|2000|0|1300|700|2000|0|0|0|0|-.03|.05|0|||2000|0|0||
T|TMLCO|201404|RFI|12|23|1|2000|0|400|1600|2000|0|0|0|0|.06|.05|0|||2000|0|0||
T|TMLCO|201404|RGP|12|23|4|12800|0|3850|8950|12800|0|0|0|0|-.0244|.0084|12700|.0081|0|100|0|0||
T|TMLCO|201404|RGT|12|23|3|10243|0|0|10243|10243|0|0|0|0|.0264|.0238|6843|.0008|0|1100|0|2300|.01|0
T|TMLCO|201404|RHT|12|23|1|2000|0|500|1500|2000|0|0|0|0|-.05|0|1400|.0214|0|600|0|0||
T|TMLCO|201404|RIC|12|23|1|2500|0|500|2000|2500|0|0|0|0|.03|.02|0|||2500|0|0||
T|TMLCO|201404|RIG|12|23|5|13400|0|3478|9722|13200|0|0|0|0|.0534|.0046|8783|.0052|.4|4417|.3|0||
T|TMLCO|201404|RIO|12|23|1|2200|0|200|2000|2200|0|0|0|0|-.0305|-.0105|2200|.0102|0|0||0||
T|TMLCO|201404|UNH|12|23|2|7000|0|0|7000|7000|0|0|0|0|-.0286|.0292|2500|.0001|1|0||4500|.01|0
T|TMLCO|201404|UPL|12|23|1|3000|0|0|3000|0|3000|0|0|0|.1687|.0087|600|.0034|10|2400|10|0||
T|TMLCO|201404|UPS|12|23|1|2500|0|200|2300|2500|0|0|0|0|-.2002|.0098|2300|.0001|0|200|0|0||
T|TMLCO|201404|UQM|12|23|5|14500|0|2600|11900|14500|0|0|0|0|.0244|.0171|7400|.0001|.3|7100|.8|0||
T|TMLCO|201404|URA|12|23|10|21130|0|100|21030|21130|0|0|0|0|.0373|.0217|14770|.0029|.8|3721|1.2|2639|.03|0
T|TMLCO|201404|URG|12|23|5|14000|0|3700|10300|14000|0|0|0|0|.0142|.0099|6000|.0001|0|8000|0|0||
T|TMLCO|201404|URZ|12|23|1|2000|0|2000|0|2000|0|0|0|0|.03|.02|0|||2000|0|0||
T|TMLCO|201404|USA|12|23|3|7834|0|4934|2900|7834|0|0|0|0|.0161|.0099|2700|.0001|0|5134|0|0||
T|TMLCO|201404|USB|12|23|2|7000|0|6700|300|7000|0|0|0|0|.05|.01|0|||7000|0|0||
T|TMLCO|201404|USM|12|23|1|2400|0|0|2400|2400|0|0|0|0|-.02|.28|0|||0||2400|.06|0
T|TMLCO|201404|ANTH|12|23|1|3700|0|500|3200|3700|0|0|0|0|-.0054|-.0054|3000|.0095|.1|700|1|0||
T|TMLCO|201404|APOL|12|23|3|7500|0|3500|4000|7500|0|0|0|0|-.0522|.0191|2680|.0134|0|2920|0|1900|.0132|0
T|TMLCO|201404|APPY|12|23|16|38615|0|8500|28892|37392|0|0|0|0|.0119|.0095|17515|.0005|.1|19877|0|0||
T|TMLCO|201404|APRI|12|23|3|7000|0|800|6200|7000|0|0|0|0|.004|.0169|4100|.0002|0|2900|0|0||
T|TMLCO|201404|APTS|12|23|2|6500|0|0|6500|6500|0|0|0|0|0|0|6500|.01|0|0||0||
T|TMLCO|201404|ARCP|12|23|21|55616|0|8185|47431|55616|0|0|0|0|.0076|.0094|27399|.0006|.2|28217|0|0||
T|TMLCO|201404|ARDC|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0375|.0486|2360|.0179|0|1835|0|305|.0133|0
T|TMLCO|201404|ARIA|12|23|16|40613|0|37188|3425|40613|0|0|0|0|.0051|.0109|1225|.0007|.3|37388|.1|2000|.01|0
T|TMLCO|201404|CREE|12|23|3|9270|0|1400|7870|9270|0|0|0|0|.0487|.035|3027|.0059|.1|3243|.7|3000|.0196|0
T|TMLCO|201404|CRIS|12|23|2|4900|0|100|4800|4900|0|0|0|0|-.0264|.0099|2800|.0001|0|2100|0|0||
T|TMLCO|201404|CRMD|12|23|2|6541|0|0|6541|4741|0|0|100|1700|.0222|.0196|3641|.0004|0|2900|830|0||
T|TMLCO|201404|CRNT|12|23|7|16500|0|1900|12200|14100|0|0|0|0|.0197|.028|7200|.0004|.3|2800|.4|4100|.02|.4
T|TMLCO|201404|CRRS|12|23|3|8845|0|100|6275|6375|0|0|0|0|.0334|.0342|4400|.0001|0|1975|0|0||
T|TMLCO|201404|CRUS|12|23|5|17825|0|2400|15425|17825|0|0|0|0|-.0435|.0131|9050|.0004|0|8075|.2|700|.01|1
T|TMLCO|201404|CRWN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|CRZO|12|23|2|5000|0|2400|2600|5000|0|0|0|0|.1448|.1098|100|.005|0|2400|0|2500|.04|0
T|TMLCO|201404|CSCD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2098|.0798|2000|.0001|0|0||0||
T|TMLCO|201404|CSCO|12|23|13|36277|0|23317|12960|36277|0|0|0|0|.0072|.0083|20625|.0015|0|15652|0|0||
T|TMLCO|201404|GMLP|12|23|1|2527|0|0|2527|2527|0|0|0|0|.0198|.0398|2527|.0001|0|0||0||
T|TMLCO|201404|GNRC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1|.08|0|||2000|0|0||
T|TMLCO|201404|GOGO|12|23|10|27201|0|1700|23295|24895|100|0|0|0|.125|.0268|14132|.0032|.3|10863|.5|0||
T|TMLCO|201404|GOOG|12|23|2|4110|0|1050|3060|4110|0|0|0|0|3.4697|.2577|1965|.0154|0|700|0|1445|.01|0
T|TMLCO|201404|GPRE|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0313|.0513|100|.01|0|0||2900|.0114|0
T|TMLCO|201404|GPRK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|1900|.0001|5|100|5|0||
T|TMLCO|201404|GREK|12|23|1|2644|0|0|2644|2644|0|0|0|0|.0598|.0398|2644|.0001|0|0||0||
T|TMLCO|201404|GRPN|12|23|22|52425|0|44310|8115|52425|0|0|0|0|-.0048|.0095|8700|.0014|0|43725|0|0||
T|TMLCO|201404|MDWD|12|23|5|11000|3800|400|4900|5187|0|0|0|100|-.031|.0494|2600|.0231|0|1887|.5|813|.0168|97.3
T|TMLCO|201404|MDXG|12|23|6|14000|0|200|13800|11509|1384|0|916|0|.0374|.0178|6800|.001|0|6000|567.9|1200|.0099|0
T|TMLCO|201404|MEET|12|23|5|11000|0|5800|5200|11000|0|0|0|0|.0181|.0135|6900|.0015|0|4100|0|0||
T|TMLCO|201404|MEIL|12|23|1|4000|0|0|1797|1797|0|0|0|0|-.09|.01|0|||1797|1|0||
T|TMLCO|201404|MELA|12|23|3|11000|0|2180|8820|11000|0|0|0|0|.013|.012|6620|.0001|0|4380|0|0||
T|TMLCO|201404|MELI|12|23|3|11606|0|3200|8406|11606|0|0|0|0|.5246|.2048|8000|.0279|.9|273|1|3333|.1124|2.8
T|TMLCO|201404|MEMP|12|23|3|6900|0|0|6900|6900|0|0|0|0|.025|.0098|6900|.0001|0|0||0||
T|TMLCO|201404|MERU|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0567|.0167|4000|.0017|.5|0||0||
T|TMLCO|201404|MGEE|12|23|2|5000|0|0|3094|3094|0|0|0|0|-.1156|.0298|3094|.0001|0|0||0||
T|TMLCO|201404|MGNX|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.159|.071|5000|.0035|0|0||0||
T|TMLCO|201404|MHNA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0359|.0359|1000|.0141|0|1000|0|0||
T|TMLCO|201404|PTEK|12|23|1|2012|0|300|1712|2012|0|0|0|0|.0398|.0398|1712|.0001|0|300|0|0||
T|TMLCO|201404|PTIE|12|23|1|2772|0|500|2272|2772|0|0|0|0|.0698|.0098|2272|.0001|0|500|0|0||
T|TMLCO|201404|PTLA|12|23|2|5500|0|0|5500|5500|0|0|0|0|-.0505|.1985|0|||820|1|4680|.0921|1
T|TMLCO|201404|PXLV|12|23|1|2571|0|2000|571|2571|0|0|0|0|.1361|.0761|1571|.0032|0|1000|0|0||
T|TMLCO|201404|PXLW|12|23|16|42513|0|1100|41413|33013|5400|0|0|0|-.0178|.0145|18138|.004|.2|20475|447.6|3900|.01|6.2
T|TMLCO|201404|QBAK|12|23|1|3760|0|200|3560|3760|0|0|0|0|.04|.04|0|||3760|0|0||
T|TMLCO|201404|QCOR|12|23|1|2000|0|200|1800|2000|0|0|0|0|.572|.052|700|.04|0|1300|0|0||
T|TMLCO|201404|QIHU|12|23|18|59320|0|15397|43523|58920|0|0|0|0|.0869|.1596|30917|.0243|.3|25003|.4|3000|.0338|0
T|TMLCO|201404|SWFT|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.1633|.0567|0|||500|0|2500|.01|0
T|TMLCO|201404|SWHC|12|23|25|65000|0|44450|20550|65000|0|0|0|0|.0199|.0093|15954|.0014|.3|49046|0|0||
T|TMLCO|201404|SWIR|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0031|.0431|6000|.0001|0|0||0||
T|TMLCO|201404|SWKS|12|23|3|7860|0|1600|6260|7860|0|0|0|0|.0783|-.0165|6260|.0238|0|1600|0|0||
T|TMLCO|201404|SYMC|12|23|1|2000|0|2000|0|2000|0|0|0|0|.17|.01|0|||2000|0|0||
T|TMLCO|201404|SYMX|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|2700|.0001|1|300|1|0||
T|TMLCO|201404|SYNA|12|23|2|4000|0|400|3600|4000|0|0|0|0|.0386|.0586|3700|.0007|.5|300|.7|0||
T|TMLCO|201404|SYNC|12|23|1|3810|0|0|3810|3810|0|0|0|0|.0099|.0099|2124|.0001|2|1686|2|0||
T|TMLCO|201404|SYRG|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.0501|-.0101|2000|.01|0|0||0||
T|TMLCO|201404|TAST|12|23|2|4000|0|0|4000|4000|0|0|0|0|.046|.006|800|.01|0|3200|.4|0||
T|TMLCO|201404|CWH-D|12|23|1|2000|0|0|2000|2000|0|0|0|0|.03|.03|0|||2000|0|0||
T|TMLCO|201404|CYN-C|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0206|.0494|1027|.02|.1|973|1|0||
T|TMLCO|201404|CYS-B|12|23|2|8000|0|0|8000|8000|0|0|0|0|.0461|.0461|5500|.0101|0|2500|0|0||
T|TMLCO|201404|DFS-B|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0498|2000|.0001|0|0||0||
T|TMLCO|201404|DISCA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.081|.029|100|.01|0|1900|0|0||
T|TMLCO|201404|DLR-E|12|23|1|3920|0|0|3920|3920|0|0|0|0|.0452|.0152|3920|.0174|0|0||0||
T|TMLCO|201404|DLR-F|12|23|2|5000|0|0|5000|5000|0|0|0|0|.1028|.0908|2746|.0411|0|2254|0|0||
T|TMLCO|201404|DLR-G|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0199|.0399|1500|.0001|0|2500|0|0||
T|TMLCO|201404|DLR-H|12|23|46|129650|0|0|127423|115523|8000|0|3900|0|.0081|.0133|39173|.0017|.2|83317|10.5|4933|.01|8.6
T|TMLCO|201404|EMITF|12|23|2|5200|0|0|5200|5200|0|0|0|0|.0024|.0024|2200|.0001|0|3000|0|0||
T|TMLCO|201404|ENH-B|12|23|2|6400|0|300|2897|3197|0|0|0|0|.0594|.0895|3197|.014|0|0||0||
T|TMLCO|201404|EPR-F|12|23|3|8400|0|0|7300|6216|1084|0|0|0|.0956|.1313|2300|.0031|.3|3356|.2|1644|.01|9
T|TMLCO|201404|FITBI|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0105|.0071|4956|.0078|.4|1044|0|0||
T|TMLCO|201404|FRC-A|12|23|1|2000|0|0|2000|700|0|0|1300|0|.048|.078|0|||300|1|1700|.0282|74.4
T|TMLCO|201404|FRC-C|12|23|1|4000|0|0|4000|4000|0|0|0|0|.02|.01|0|||4000|0|0||
T|TMLCO|201404|V|12|23|1|2000|0|0|2000|2000|0|0|0|0|-1.24|.09|0|||2000|0|0||
T|TMLCO|201404|X|12|23|8|16000|0|6045|9955|16000|0|0|0|0|.0442|.0092|7855|.0034|0|6145|0|2000|.01|0
T|TMLCO|201404|Z|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.4502|.1998|2000|.0001|0|0||0||
T|TMLCO|201404|AA|12|23|18|50483|0|37646|12837|50483|0|0|0|0|.0227|.0087|16040|.002|0|34443|.1|0||
T|TMLCO|201404|AG|12|23|4|8000|0|5900|2100|8000|0|0|0|0|-.0051|.0099|2100|.0001|0|5900|0|0||
T|TMLCO|201404|AI|12|23|1|2000|0|400|1600|2000|0|0|0|0|-.1402|.0498|1600|.0001|0|400|0|0||
T|TMLCO|201404|AL|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.1502|.0198|2500|.0001|0|0||0||
T|TMLCO|201404|AT|12|23|1|2200|0|0|2200|2200|0|0|0|0||.01|0|||2200|0|0||
T|TMLCO|201404|BA|12|23|4|11800|0|1100|10700|11800|0|0|0|0|.1595|.0129|7700|.0093|0|4100|0|0||
T|TMLCO|201404|BC|12|23|1|2000|0|100|1900|2000|0|0|0|0|.11|.02|0|||2000|0|0||
T|TMLCO|201404|BK|12|23|1|3000|0|1600|1400|3000|0|0|0|0|-.03|.01|0|||3000|0|0||
T|TMLCO|201404|BP|12|23|5|14165|0|7295|6870|14165|0|0|0|0|.0157|.0099|4770|.0001|0|9395|0|0||
T|TMLCO|201404|ARU|12|23|2|4000|0|0|4000|4000|0|0|0|0|.034|.024|1000|.0021|0|3000|0|0||
T|TMLCO|201404|ASX|12|23|2|4700|0|300|4400|4700|0|0|0|0|-.0243|.0064|4206|.002|0|494|0|0||
T|TMLCO|201404|ATI|12|23|1|2400|0|2400|0|2400|0|0|0|0|.3|.01|0|||2400|0|0||
T|TMLCO|201404|ATL|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0017|.0017|2000|.0001|0|4000|0|0||
T|TMLCO|201404|ATW|12|23|2|4000|0|2300|1700|4000|0|0|0|0|-.0651|.0349|2700|.0056|0|800|0|500|.01|0
T|TMLCO|201404|AUQ|12|23|1|3889|0|3889|0|3889|0|0|0|0|.05|.01|0|||3889|0|0||
T|TMLCO|201404|AUY|12|23|35|101270|0|61215|33844|95059|0|0|0|0|-.0112|.0096|12411|.0003|0|82648|0|0||
T|TMLCO|201404|AVB|12|23|1|3005|0|805|2200|3005|0|0|0|0|.0997|.0697|2600|.0233|0|405|0|0||
T|TMLCO|201404|AVL|12|23|1|4000|0|200|3800|4000|0|0|0|0|.0086|.0007|4000|.0001|0|0||0||
T|TMLCO|201404|AVP|12|23|3|6400|0|4610|1790|6400|0|0|0|0|.0199|.0099|1790|.0001|1|4610|0|0||
T|TMLCO|201404|AVV|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.0001|-.0001|3500|.0201|0|0||0||
T|TMLCO|201404|CXH|12|23|4|11182|0|0|8972|8972|0|0|0|0|.0152|.0192|7682|.0001|.4|1290|1.5|0||
T|TMLCO|201404|CXW|12|23|1|2000|0|1700|0|1700|0|0|0|0|.01|.01|0|||1700|0|0||
T|TMLCO|201404|CYB|12|23|1|4000|0|200|1078|1278|0|0|0|0|.03|.04|0|||1278|0|0||
T|TMLCO|201404|CYS|12|23|2|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201404|DAL|12|23|12|30928|0|16406|13822|30228|0|0|0|0|.122|.0088|8800|.0021|0|21428|.1|0||
T|TMLCO|201404|DBA|12|23|1|2000|0|2000|0|2000|0|0|0|0|.0688|.0088|500|.0025|0|1500|0|0||
T|TMLCO|201404|DBC|12|23|2|7000|0|0|5496|5496|0|0|0|0|-.0101|.0099|2496|.0001|0|3000|0|0||
T|TMLCO|201404|DBL|12|23|6|16300|0|1100|11740|11782|0|0|0|1058|-.0114|.0356|7350|.0013|.3|5490|110.7|0||
T|TMLCO|201404|DCM|12|23|1|2459|0|1500|959|2459|0|0|0|0|.0462|.0162|1700|.01|0|759|0|0||
T|TMLCO|201404|FRA|12|23|3|8800|0|0|8800|7400|0|0|295|1105|.0085|.0098|7100|.0001|0|1700|482.1|0||
T|TMLCO|201404|FRF|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0193|.0193|99|.01|0|2901|0|0||
T|TMLCO|201404|FRN|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1|.09|0|||3000|0|0||
T|TMLCO|201404|FRO|12|23|7|14500|0|12800|1300|14100|0|0|0|0|-.0014|.01|100|.0025|0|14000|0|0||
T|TMLCO|201404|FRX|12|23|1|2000|0|0|2000|100|100|1800|0|0|-.046|.03|0|||2000|29.3|0||
T|TMLCO|201404|FSC|12|23|13|34230|0|20230|13500|33730|0|0|0|0|.0002|.0097|9300|.0006|0|24430|.3|0||
T|TMLCO|201404|FSM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|FSS|12|23|2|4500|0|0|4500|4500|0|0|0|0|-.1159|.0241|2800|.0012|0|1700|0|0||
T|TMLCO|201404|FST|12|23|6|19000|0|19000|0|19000|0|0|0|0|.01|.0121|0|||19000|0|0||
T|TMLCO|201404|FTF|12|23|6|16600|0|1500|15100|16600|0|0|0|0|-.0058|.0139|10200|.0001|0|4000|.9|2400|.01|1
T|TMLCO|201404|FTK|12|23|2|5000|0|1458|3542|5000|0|0|0|0|.0478|.0578|2972|.0052|0|2028|0|0||
T|TMLCO|201404|JFR|12|23|4|10500|0|0|10500|10500|0|0|0|0|.0108|.0127|4738|.0034|.9|5762|.3|0||
T|TMLCO|201404|JGG|12|23|1|3000|0|2200|800|3000|0|0|0|0|.0099|.0099|800|.0001|0|2200|0|0||
T|TMLCO|201404|JGT|12|23|4|10000|0|3600|6400|10000|0|0|0|0|.0149|.0149|4600|.0001|0|5400|0|0||
T|TMLCO|201404|JGV|12|23|1|2000|0|1600|400|2000|0|0|0|0|.02|.02|400|.0001|0|1600|0|0||
T|TMLCO|201404|JHP|12|23|2|5000|0|700|4300|3700|0|0|100|500|.0022|.01|1200|.0001|.3|3800|637.4|0||
T|TMLCO|201404|JHS|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0238|.0338|0|||712|5|1588|.01|5
T|TMLCO|201404|JKS|12|23|3|7650|0|3350|4300|7650|0|0|0|0|-.4224|.0342|3100|.0865|0|4000|0|550|.01|0
T|TMLCO|201404|JLA|12|23|1|2000|0|1800|200|2000|0|0|0|0|.02|.02|200|.0001|0|1800|0|0||
T|TMLCO|201404|JLS|12|23|4|10031|0|300|9731|10031|0|0|0|0|.0518|.0523|6650|.0017|.3|1500|0|1881|.0097|0
T|TMLCO|201404|JMF|12|23|4|10350|0|3200|7150|9466|0|0|0|884|.0186|.0227|3322|.0111|0|7028|167.9|0||
T|TMLCO|201404|JNJ|12|23|1|3400|0|1500|1900|3400|0|0|0|0|.21|-.02|3400|.02|0|0||0||
T|TMLCO|201404|JNS|12|23|1|2500|0|2500|0|2500|0|0|0|0|.01|.01|0|||2500|0|0||
T|TMLCO|201404|JOF|12|23|1|2000|0|1700|300|2000|0|0|0|0|.01|.01|300|.0001|0|1700|0|0||
T|TMLCO|201404|JOY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.3098|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|NID|12|23|18|54483|0|8300|45983|54283|0|0|0|0|.0165|.0219|34000|.0007|0|17133|.1|3150|.01|0
T|TMLCO|201404|NIE|12|23|1|2500|0|300|1353|1653|0|0|0|0|.01|.01|0|||1653|0|0||
T|TMLCO|201404|NIM|12|23|1|2900|0|0|2900|2900|0|0|0|0|.0098|.0098|2900|.0001|0|0||0||
T|TMLCO|201404|NIO|12|23|6|16100|0|1800|14300|16100|0|0|0|0|.0094|.0108|10552|.0032|.4|5548|.1|0||
T|TMLCO|201404|NIQ|12|23|5|17600|0|0|17600|17600|0|0|0|0|.0416|.0288|8104|.0032|.1|9496|.2|0||
T|TMLCO|201404|NKE|12|23|2|6100|0|0|6100|6100|0|0|0|0|-.0495|.0131|6100|.0001|.3|0||0||
T|TMLCO|201404|NKX|12|23|4|12000|0|0|12000|12000|0|0|0|0|.0141|.0158|4500|.0012|0|7500|0|0||
T|TMLCO|201404|NLY|12|23|10|28840|0|26340|2500|28840|0|0|0|0|-.0029|.009|3500|.0039|.6|25340|0|0||
T|TMLCO|201404|NMA|12|23|1|3000|0|200|2800|3000|0|0|0|0|.0098|.0098|2800|.0001|0|200|0|0||
T|TMLCO|201404|NMM|12|23|1|2300|0|0|1998|1998|0|0|0|0|.012|.042|1300|.0215|0|698|0|0||
T|TMLCO|201404|NMO|12|23|3|8700|0|200|8500|8700|0|0|0|0|.0124|.0124|5100|.0029|.6|3600|0|0||
T|TMLCO|201404|NMY|12|23|2|7150|0|0|7150|7150|0|0|0|0|.046|.036|7150|.0001|.5|0||0||
T|TMLCO|201404|NMZ|12|23|1|3110|0|0|3110|3110|0|0|0|0|.0294|.0294|100|.01|0|3010|0|0||
T|TMLCO|201404|RJA|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0002|.0098|3000|.0001|0|0||0||
T|TMLCO|201404|RJI|12|23|3|8295|0|0|8295|8295|0|0|0|0|.0099|.0099|5295|.0001|0|3000|0|0||
T|TMLCO|201404|RJN|12|23|2|7800|0|2400|5400|7800|0|0|0|0|.0245|.0245|0|||7800|.4|0||
T|TMLCO|201404|RMD|12|23|1|2215|0|0|2215|2215|0|0|0|0|.0783|.0083|700|.0186|0|1515|0|0||
T|TMLCO|201404|RNA|12|23|4|9155|0|100|7755|7855|0|0|0|0|.0325|.0275|2306|.0018|.8|5549|.7|0||
T|TMLCO|201404|RNG|12|23|2|4000|0|400|3600|4000|0|0|0|0|.2013|.0513|4000|.0093|0|0||0||
T|TMLCO|201404|RNN|12|23|32|84300|0|34900|48100|83000|0|0|0|0|.0127|.0089|21200|.0003|.1|59800|.3|2000|.0067|0
T|TMLCO|201404|RNP|12|23|2|4050|0|0|4050|4050|0|0|0|0|.015|.015|2050|.0001|0|2000|0|0||
T|TMLCO|201404|ROX|12|23|6|17688|0|1600|16088|17688|0|0|0|0|.0096|.0092|12803|.0001|0|1700|.1|3185|.0025|1
T|TMLCO|201404|UTF|12|23|8|19500|0|0|19500|19500|0|0|0|0|-.0054|.0269|7811|.0029|0|5589|0|6100|.0115|.5
T|TMLCO|201404|UTG|12|23|1|2757|0|0|2757|2757|0|0|0|0|.0199|.0499|1657|.0001|0|1100|0|0||
T|TMLCO|201404|UUP|12|23|2|4000|0|4000|0|4000|0|0|0|0|.0075|.0075|2000|.0025|0|2000|0|0||
T|TMLCO|201404|UVE|12|23|1|3294|0|0|340|340|0|0|0|0|.0798|.0198|340|.0001|0|0||0||
T|TMLCO|201404|VAR|12|23|1|3800|0|200|3600|3800|0|0|0|0|-.1296|.0004|1821|.01|0|1979|0|0||
T|TMLCO|201404|VCR|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0325|.0375|500|.01|0|3500|0|0||
T|TMLCO|201404|VCV|12|23|7|20460|0|0|20460|20460|0|0|0|0|.0228|.013|13460|.0022|1.4|7000|.1|0||
T|TMLCO|201404|VDC|12|23|2|5250|0|0|5250|5250|0|0|0|0|.0191|.0563|3000|.0001|0|100|0|2150|.02|0
T|TMLCO|201404|VEA|12|23|1|4000|0|4000|0|4000|0|0|0|0|.21|.01|0|||4000|0|0||
T|TMLCO|201404|VEU|12|23|3|12490|0|100|12390|12490|0|0|0|0|.0382|.0095|8990|.0004|0|3500|0|0||
T|TMLCO|201404|VFC|12|23|2|6200|0|2000|4200|6200|0|0|0|0|.1813|.0309|1803|.0128|0|2700|0|1697|.01|0
T|TMLCO|201404|ARMF|12|23|5|11000|0|0|11000|11000|0|0|0|0|.061|.0772|6288|.0069|0|3406|0|1306|.01|1
T|TMLCO|201404|ARMH|12|23|1|4000|0|1500|2500|4000|0|0|0|0|.2699|.0399|2500|.0001|0|1500|0|0||
T|TMLCO|201404|ARNA|12|23|19|45500|0|37900|7600|45500|0|0|0|0|-.0001|.01|2600|.0003|0|42900|0|0||
T|TMLCO|201404|ARQL|12|23|3|7000|0|2700|4300|7000|0|0|0|0|.0099|.0099|4300|.0001|0|2700|0|0||
T|TMLCO|201404|ARRY|12|23|6|16800|0|14620|2180|16800|0|0|0|0|-.0224|.0099|1980|.0002|0|14820|0|0||
T|TMLCO|201404|ARTX|12|23|5|11000|0|300|10700|9904|0|0|0|1096|-.0096|.0098|9200|.0001|.3|1800|370.6|0||
T|TMLCO|201404|ARWR|12|23|6|16533|0|2300|14233|16533|0|0|0|0|.0104|.0323|9733|.0046|0|6800|0|0||
T|TMLCO|201404|CSII|12|23|1|2000|0|500|1500|2000|0|0|0|0|.0299|.0999|1500|.0001|0|500|0|0||
T|TMLCO|201404|CSIQ|12|23|9|28750|0|9739|17650|25489|0|1900|0|0|.1458|.0338|7050|.0049|0|14600|0|5739|.0098|11.9
T|TMLCO|201404|CSLT|12|23|6|13300|0|100|13200|13300|0|0|0|0|.0747|.0404|4789|.04|0|2656|1.1|5855|.0273|2
T|TMLCO|201404|CSWC|12|23|4|10700|1759|400|7600|4029|1003|0|0|1952|-.143|.1223|119|.0058|1.6|7881|728.4|0||
T|TMLCO|201404|CTCM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|CTCT|12|23|3|7860|0|300|7560|7860|0|0|0|0|.1801|.0288|5400|.0187|0|2460|0|0||
T|TMLCO|201404|CTIC|12|23|3|8000|0|6200|1800|8000|0|0|0|0|.0149|.0099|100|.0025|0|7900|.5|0||
T|TMLCO|201404|CTRL|12|23|2|6002|0|400|5602|6002|0|0|0|0|-.0153|.0948|2202|.0026|.7|3800|0|0||
T|TMLCO|201404|GRUB|12|23|14|40064|1400|3100|33964|35414|1650|0|0|0|-.5335|.1519|26924|.0263|1.3|3726|.8|6414|.1183|3.7
T|TMLCO|201404|GS-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.084|.074|100|.01|0|400|0|1500|.01|0
T|TMLCO|201404|GS-D|12|23|6|13908|0|900|13008|13908|0|0|0|0|.0234|.0327|8308|.0006|.1|5600|.2|0||
T|TMLCO|201404|GS-I|12|23|4|8000|0|700|7300|8000|0|0|0|0|.0092|.0217|1800|.0001|0|4500|.1|1700|.01|1
T|TMLCO|201404|GS-J|12|23|7|19000|0|0|15000|15000|0|0|0|0|.0235|.0215|9190|.0058|.4|5810|0|0||
T|TMLCO|201404|GSVC|12|23|4|11000|0|0|11000|10400|0|0|0|600|-.0043|.0126|8000|.0001|.7|3000|73.9|0||
T|TMLCO|201404|GTAT|12|23|40|104050|0|50910|53140|104050|0|0|0|0|.043|.0124|27479|.0016|0|71021|.1|5550|.0136|0
T|TMLCO|201404|GTIM|12|23|3|8500|0|0|8500|8500|0|0|0|0|.0348|.0319|6300|.0007|0|2200|0|0||
T|TMLCO|201404|GTIV|12|23|15|47000|0|0|47000|44255|100|0|45|2600|.008|.0354|24232|.0009|.1|6341|.2|16427|.0174|275.6
T|TMLCO|201404|GTXI|12|23|1|2344|0|0|2344|2344|0|0|0|0|.0198|.0198|2344|.0001|0|0||0||
T|TMLCO|201404|GURE|12|23|2|4000|0|900|3100|4000|0|0|0|0|.0138|.0138|3500|.0007|0|500|0|0||
T|TMLCO|201404|MHNC|12|23|4|10500|0|100|10400|10500|0|0|0|0|.0568|.0535|2300|.0018|0|8200|0|0||
T|TMLCO|201404|MILL|12|23|3|9800|0|2200|7600|9800|0|0|0|0|.0179|.0143|5500|.0001|0|4300|0|0||
T|TMLCO|201404|MINT|12|23|1|2334|0|0|2334|2334|0|0|0|0|.0084|.0084|1846|.0074|0|488|0|0||
T|TMLCO|201404|MITK|12|23|2|4000|0|2100|1900|4000|0|0|0|0|-.0071|.0079|3500|.0012|0|500|0|0||
T|TMLCO|201404|MLNX|12|23|2|4400|0|0|4400|4400|0|0|0|0|.0253|.0108|664|.0155|0|3736|.5|0||
T|TMLCO|201404|MNGA|12|23|22|64900|0|7200|57700|64900|0|0|0|0|.012|.0099|33000|.0001|.2|31900|.4|0||
T|TMLCO|201404|QIWI|12|23|1|2200|0|944|1256|2200|0|0|0|0|.2799|.1099|1256|.0001|0|944|0|0||
T|TMLCO|201404|QNST|12|23|3|6000|0|0|5900|3900|2000|0|0|0|-.0221|.0218|4500|.0056|4.4|1400|0|0||
T|TMLCO|201404|QQQX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0498|2000|.0001|0|0||0||
T|TMLCO|201404|QSII|12|23|2|4400|0|1600|2800|4400|0|0|0|0|.0622|.0022|3500|.0049|0|900|0|0||
T|TMLCO|201404|QTWW|12|23|1|2000|0|1900|100|2000|0|0|0|0|-.02|.04|2000|.01|0|0||0||
T|TMLCO|201404|QUIK|12|23|1|4000|0|0|1100|1100|0|0|0|0|-.03|.01|0|||1100|1|0||
T|TMLCO|201404|QUNR|12|23|2|5200|0|0|5200|3899|0|0|0|1301|.1325|.1188|390|.0154|1|4810|97.2|0||
T|TMLCO|201404|RALY|12|23|4|14405|0|200|14205|14405|0|0|0|0|-.1072|.039|10452|.0019|.2|3953|0|0||
T|TMLCO|201404|TATT|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1087|.1087|200|.01|0|2800|0|0||
T|TMLCO|201404|TCAP|12|23|1|2000|0|400|1600|2000|0|0|0|0|.093|.053|600|.0117|0|1400|0|0||
T|TMLCO|201404|TCBI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0031|.1244|600|.0317|.2|119|1|1281|.0183|2
T|TMLCO|201404|TCRD|12|23|1|2500|0|200|2300|2500|0|0|0|0|.0298|.0298|2300|.0001|0|200|0|0||
T|TMLCO|201404|TDIV|12|23|1|2000|0|2000|0|2000|0|0|0|0|.04|.04|2000|.015|0|0||0||
T|TMLCO|201404|TEAR|12|23|2|4500|0|700|3800|4500|0|0|0|0|-.0124|.0187|3800|.0001|0|700|0|0||
T|TMLCO|201404|TEDU|12|23|1|3000|0|0|3000|0|3000|0|0|0|-.2987|.01|0|||3000|16.1|0||
T|TMLCO|201404|TEVA|12|23|3|10750|0|4750|6000|10750|0|0|0|0|-.0053|.0211|2500|.01|0|6100|0|2150|.01|0
T|TMLCO|201404|TGTX|12|23|1|3000|0|200|2800|3000|0|0|0|0|-.0002|.0198|2800|.0001|0|200|0|0||
T|TMLCO|201404|THGA|12|23|2|8000|0|0|8000|8000|0|0|0|0|.0547|.0647|1202|.0018|.1|3034|0|3764|.0374|1
T|TMLCO|201404|THLD|12|23|2|6500|0|0|6500|6500|0|0|0|0|.0182|.0213|2500|.0001|0|300|0|3700|.01|0
T|TMLCO|201404|GAB-H|12|23|1|2125|0|0|2125|2125|0|0|0|0|.14|.14|0|||2125|0|0||
T|TMLCO|201404|GCVRZ|12|23|6|20719|0|800|19919|20719|0|0|0|0|.0023|.0052|6000|.0001|2|14719|0|0||
T|TMLCO|201404|GOOGL|12|23|1|2430|0|100|2330|2430|0|0|0|0|-.9407|.2493|2240|.0058|0|190|0|0||
T|TMLCO|201404|HAWKB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.15|.03|0|||2000|1|0||
T|TMLCO|201404|IMKTA|12|23|3|6000|0|500|3500|3500|500|0|0|0|.2139|.1114|2255|.0001|0|1005|2.4|740|.0191|19.7
T|TMLCO|201404|JPM-A|12|23|6|13266|0|1000|11583|12483|0|100|0|0|.0267|.0214|4100|.0008|0|7366|.6|1117|.01|1
T|TMLCO|201404|JPM-B|12|23|35|99480|0|4124|94956|99080|0|0|0|0|.0125|.0175|41934|.0018|.1|47291|.3|9855|.0146|.2
T|TMLCO|201404|JPM-C|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0129|.0129|3200|.0013|0|800|0|0||
T|TMLCO|201404|JPM-D|12|23|6|13500|0|1500|10100|11600|0|0|0|0|.0088|.0197|4400|.0024|.6|5900|.1|1300|.0243|1
T|TMLCO|201404|BV|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.02|.01|0|||2000|0|0||
T|TMLCO|201404|BX|12|23|18|48362|0|7665|40697|48362|0|0|0|0|-.0172|.0138|20585|.0019|0|24422|.2|3355|.0194|1
T|TMLCO|201404|CB|12|23|2|5150|0|0|5150|5150|0|0|0|0|.0686|.0779|400|.0225|.2|323|1|4427|.0275|.6
T|TMLCO|201404|CG|12|23|2|4500|0|2000|2500|4500|0|0|0|0|.0509|.0842|700|.0008|0|3800|0|0||
T|TMLCO|201404|CL|12|23|2|5598|0|0|5598|5598|0|0|0|0|.0071|-.0121|5598|.0111|.5|0||0||
T|TMLCO|201404|CX|12|23|3|8800|0|8800|0|8800|0|0|0|0|.012|.0098|400|.0025|0|8400|0|0||
T|TMLCO|201404|CY|12|23|1|2000|0|2000|0|2000|0|0|0|0|.05|.01|0|||2000|0|0||
T|TMLCO|201404|DB|12|23|2|5500|0|1000|4500|5500|0|0|0|0|.0224|.0097|3600|.0002|1|1900|0|0||
T|TMLCO|201404|AWF|12|23|4|11220|0|600|10620|11220|0|0|0|0|.0133|.0088|3762|.0067|0|5608|.3|1850|.0099|1
T|TMLCO|201404|AWP|12|23|2|7050|0|5175|1875|7050|0|0|0|0|.0202|.0099|1875|.0001|0|5175|0|0||
T|TMLCO|201404|AWX|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201404|AXL|12|23|3|7400|0|3600|3800|7400|0|0|0|0|.0057|.0089|5700|.0037|0|1700|0|0||
T|TMLCO|201404|AXN|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0188|.0188|3000|.0001|0|0||0||
T|TMLCO|201404|AXP|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0298|.0098|2500|.0001|0|0||0||
T|TMLCO|201404|AXU|12|23|2|5000|0|200|4398|4598|0|0|0|0|.01|.0143|0|||4598|0|0||
T|TMLCO|201404|AXX|12|23|1|2000|0|300|1700|2000|0|0|0|0|.0098|.0098|1700|.0001|0|300|0|0||
T|TMLCO|201404|AZC|12|23|1|2000|0|1000|1000|2000|0|0|0|0|.02|.02|0|||2000|0|0||
T|TMLCO|201404|AZN|12|23|1|2000|0|600|1400|2000|0|0|0|0||.0099|1400|.0001|0|600|0|0||
T|TMLCO|201404|BAA|12|23|8|35167|0|2300|32867|35167|0|0|0|0|-.0001|.0039|5967|.0001|0|28100|.1|1100|.0023|0
T|TMLCO|201404|BAB|12|23|2|5800|0|300|5500|5800|0|0|0|0|.0269|.0269|0|||3800|.2|2000|.01|1
T|TMLCO|201404|BAC|12|23|207|563813|0|358230|203083|561313|0|0|0|0|-.0011|.0091|243829|.0015|.1|304484|.1|13000|.0094|0
T|TMLCO|201404|BAF|12|23|1|3980|0|0|3980|3980|0|0|0|0|.01|.01|0|||3980|0|0||
T|TMLCO|201404|DDD|12|23|14|33805|0|11433|22372|33805|0|0|0|0|-.0561|.0512|15702|.009|.3|14004|.5|4099|.0135|0
T|TMLCO|201404|DDE|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0253|.0253|700|.01|0|2300|0|0||
T|TMLCO|201404|DDM|12|23|1|2000|0|400|1600|2000|0|0|0|0|-.25|.05|0|||0||2000|.01|0
T|TMLCO|201404|DDR|12|23|5|12932|0|11232|1700|12932|0|0|0|0|.0069|.01|1700|.0001|0|11232|0|0||
T|TMLCO|201404|DEJ|12|23|4|11209|0|0|11209|11209|0|0|0|0|-.0011|.0031|2500|.0001|0|8709|0|0||
T|TMLCO|201404|DEO|12|23|1|3000|0|1000|2000|3000|0|0|0|0|-.0205|.0395|2100|.0003|0|900|0|0||
T|TMLCO|201404|DFF|12|23|2|7000|0|0|7000|7000|0|0|0|0|.1135|.1207|1400|.0001|1|5600|.2|0||
T|TMLCO|201404|DFS|12|23|1|2000|0|700|1300|2000|0|0|0|0|-.0105|.0095|211|.0025|0|1789|0|0||
T|TMLCO|201404|DGS|12|23|1|2478|0|0|2478|2478|0|0|0|0|.1198|.0798|2478|.0001|0|0||0||
T|TMLCO|201404|DHF|12|23|2|6098|0|6098|0|6098|0|0|0|0|.0099|.0099|100|.0025|0|5998|0|0||
T|TMLCO|201404|FTR|12|23|8|17579|0|15559|2020|17579|0|0|0|0|.0037|.0089|5720|.0017|0|11859|.2|0||
T|TMLCO|201404|FUR|12|23|1|4000|0|300|3700|4000|0|0|0|0|.4393|.0193|3500|.0233|0|500|0|0||
T|TMLCO|201404|FVE|12|23|8|18000|0|1100|13830|14466|464|0|0|0|-.0012|.0097|8100|.0003|.4|6830|.9|0||
T|TMLCO|201404|FXC|12|23|2|6636|0|0|6636|6636|0|0|0|0|.028|.023|6636|.001|0|0||0||
T|TMLCO|201404|FXD|12|23|1|4600|0|2000|2600|4600|0|0|0|0|.0399|.0299|2600|.0001|0|2000|0|0||
T|TMLCO|201404|FXI|12|23|7|18000|0|14000|4000|18000|0|0|0|0|.0221|.0099|400|.0025|0|17600|0|0||
T|TMLCO|201404|FXL|12|23|1|3225|0|0|3225|3225|0|0|0|0|0|.02|0|||3225|0|0||
T|TMLCO|201404|FXR|12|23|1|3050|0|0|3050|3050|0|0|0|0|.03|.03|0|||0||3050|.01|0
T|TMLCO|201404|FXU|12|23|1|4300|0|4300|0|4300|0|0|0|0|-.03|.02|0|||4300|0|0||
T|TMLCO|201404|FXY|12|23|1|2000|0|1600|400|2000|0|0|0|0|-.02|.02|0|||2000|0|0||
T|TMLCO|201404|GAB|12|23|3|7700|0|3600|2700|6300|0|0|0|0|.0061|.0131|2700|.0001|0|3600|0|0||
T|TMLCO|201404|JPC|12|23|3|7393|0|1400|5993|7393|0|0|0|0|.0098|.0098|5993|.0001|0|1400|0|0||
T|TMLCO|201404|JPI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|JPM|12|23|12|36312|0|11900|21627|33527|0|0|0|0|-.037|.0095|12005|.0008|.2|21422|.4|100|.01|1
T|TMLCO|201404|JPS|12|23|4|13000|0|3800|9200|13000|0|0|0|0|.0099|.0099|8500|.0001|.3|4500|.2|0||
T|TMLCO|201404|JPZ|12|23|1|2600|0|0|2600|2600|0|0|0|0|.01|.01|0|||2600|0|0||
T|TMLCO|201404|JQC|12|23|7|18500|0|5200|13300|18500|0|0|0|0|.004|.0099|9400|.0001|.1|9100|.1|0||
T|TMLCO|201404|JRI|12|23|1|2000|0|0|2000|355|0|0|0|0|-.0235|.04|0|||2000|13845.6|0||
T|TMLCO|201404|JRO|12|23|1|2586|0|0|2586|2586|0|0|0|0|.0098|.0098|2586|.0001|0|0||0||
T|TMLCO|201404|JSD|12|23|3|8000|0|0|8000|5500|0|0|100|100|-.0009|.0161|542|.01|0|7458|2292.5|0||
T|TMLCO|201404|JSN|12|23|4|11468|0|400|9168|9568|0|0|0|0|.0093|.0122|2600|.0009|1|6968|0|0||
T|TMLCO|201404|JTP|12|23|10|27324|0|10400|16924|27324|0|0|0|0|.0077|.0099|14024|.0001|.2|13300|0|0||
T|TMLCO|201404|JVA|12|23|1|3000|0|900|2100|3000|0|0|0|0|.0299|.0499|2100|.0001|0|900|0|0||
T|TMLCO|201404|KAR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|KBH|12|23|8|19000|0|6995|12005|19000|0|0|0|0|.0759|.0106|6005|.0019|0|11295|0|1700|.01|0
T|TMLCO|201404|NNA|12|23|2|5365|0|973|4392|5365|0|0|0|0|.0065|.0065|4392|.0021|0|973|0|0||
T|TMLCO|201404|NNC|12|23|5|17626|0|0|14354|14354|0|0|0|0|.0089|.0257|1627|.0094|.1|6079|.3|6648|.0158|1.6
T|TMLCO|201404|NNJ|12|23|2|7000|0|0|4812|4812|0|0|0|0|.0191|.0191|2388|.0009|0|2424|0|0||
T|TMLCO|201404|NOK|12|23|8|23000|0|23000|0|23000|0|0|0|0|-.0143|.0092|3800|.0025|0|19200|0|0||
T|TMLCO|201404|NOR|12|23|7|19800|0|10400|7200|17600|0|0|0|0|0|.01|3400|.0001|0|14200|0|0||
T|TMLCO|201404|NOV|12|23|4|12700|0|2500|10200|12700|0|0|0|0|.0854|-.0074|9234|.0106|.1|3466|1.6|0||
T|TMLCO|201404|NPD|12|23|2|4000|0|0|3500|2500|0|0|0|0|-.0293|.0099|2000|.0001|0|1500|6276.1|0||
T|TMLCO|201404|NPF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|NPI|12|23|8|20900|0|2300|14833|17133|0|0|0|0|.012|.0156|11200|.0001|0|5933|0|0||
T|TMLCO|201404|NPM|12|23|6|14800|0|1100|13700|14000|0|0|0|800|.0075|.0102|10500|.0012|0|4300|56.8|0||
T|TMLCO|201404|NPP|12|23|4|11800|0|600|11200|11800|0|0|0|0|.0088|.0131|8000|.0002|.3|1800|.3|2000|.01|0
T|TMLCO|201404|NPT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|NPV|12|23|1|4584|0|0|4584|4584|0|0|0|0|.0336|.0636|89|.01|0|600|1|3895|.02|1
T|TMLCO|201404|NQC|12|23|2|4287|0|0|3000|3000|0|0|0|0|.0065|.0099|2000|.0001|0|1000|1|0||
T|TMLCO|201404|RQI|12|23|12|32113|0|8000|24048|32048|0|0|0|0|.0157|.013|10000|.0033|0|15085|.1|6963|.0099|.3
T|TMLCO|201404|RRD|12|23|4|10000|0|5500|4500|10000|0|0|0|0|-.0022|.0098|4700|.0002|0|5300|0|0||
T|TMLCO|201404|RSG|12|23|3|6815|0|3730|3085|6815|0|0|0|0|.0583|.0049|2789|.0063|0|4026|0|0||
T|TMLCO|201404|RSH|12|23|13|35700|0|21700|14000|35700|0|0|0|0|.0006|.01|6100|.0001|0|29600|.1|0||
T|TMLCO|201404|RSO|12|23|4|9750|0|8450|1300|9750|0|0|0|0|.0046|.0087|3800|.0017|0|5950|0|0||
T|TMLCO|201404|RST|12|23|1|2500|0|0|2500|500|0|0|0|2000|-.0032|.01|0|||2500|515.3|0||
T|TMLCO|201404|RSX|12|23|11|35050|0|28925|6125|35050|0|0|0|0|.0214|.0094|4325|.0024|0|30725|0|0||
T|TMLCO|201404|RTK|12|23|5|13400|0|10100|3300|13400|0|0|0|0|.0129|.0099|300|.0025|0|13100|0|0||
T|TMLCO|201404|RVT|12|23|1|2000|0|900|1100|2000|0|0|0|0|.0499|.0199|1100|.0001|0|900|0|0||
T|TMLCO|201404|RWJ|12|23|2|4000|0|0|4000|4000|0|0|0|0|.021|.076|3000|.0127|0|1000|0|0||
T|TMLCO|201404|VFL|12|23|1|2600|0|700|1900|2600|0|0|0|0|.0169|.0169|1700|.01|0|900|0|0||
T|TMLCO|201404|VGK|12|23|2|7000|0|2400|4600|7000|0|0|0|0|.0049|.0049|3600|.005|0|3400|0|0||
T|TMLCO|201404|VGM|12|23|3|7700|0|2300|5400|7700|0|0|0|0|.0168|.0168|5400|.0002|.4|2300|.6|0||
T|TMLCO|201404|VGZ|12|23|3|8400|0|700|7700|8400|0|0|0|0|.0035|.0045|4400|.0001|0|4000|0|0||
T|TMLCO|201404|VIG|12|23|3|8670|0|0|8670|8670|0|0|0|0|.0176|.0026|7829|.0041|0|841|0|0||
T|TMLCO|201404|VIP|12|23|1|3000|0|3000|0|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201404|VIV|12|23|3|6000|0|4000|2000|6000|0|0|0|0|-.0169|.0031|2300|.0177|0|3700|.5|0||
T|TMLCO|201404|VKI|12|23|5|14300|0|0|14300|14300|0|0|0|0|.0133|.0099|10000|.0038|1.7|4300|0|0||
T|TMLCO|201404|VKQ|12|23|4|9349|0|0|9349|9349|0|0|0|0|.0099|.0099|6000|.0001|.3|3349|1|0||
T|TMLCO|201404|VLO|12|23|7|18100|0|4100|13900|18000|0|0|0|0|-.0275|.0138|12700|.0103|0|2500|0|2800|.0193|1
T|TMLCO|201404|VLY|12|23|1|2425|0|2425|0|2425|0|0|0|0|.0287|.0087|635|.0025|0|1790|0|0||
T|TMLCO|201404|ASTC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|ASTI|12|23|3|7500|0|0|7500|7500|0|0|0|0|.0081|.0087|6600|.0002|.8|900|0|0||
T|TMLCO|201404|ASTM|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0276|.0231|4500|.0001|0|0||0||
T|TMLCO|201404|ATAX|12|23|1|3729|0|1000|2729|3729|0|0|0|0|.02|.02|0|||3729|0|0||
T|TMLCO|201404|ATEC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201404|ATHX|12|23|9|22000|0|13300|8700|22000|0|0|0|0|.0135|.0099|7000|.0002|0|15000|.1|0||
T|TMLCO|201404|ATNM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2979|.2579|50|.01|1|100|1|1850|.0099|1
T|TMLCO|201404|ATNY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|ATOS|12|23|3|9000|0|0|9000|9000|0|0|0|0|.0177|.0132|4000|.0001|0|5000|0|0||
T|TMLCO|201404|ATRC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0598|3000|.0001|0|0||0||
T|TMLCO|201404|ATRM|12|23|5|13400|0|136|11400|11536|0|0|0|0|.2112|.1651|7995|.0089|0|3541|.2|0||
T|TMLCO|201404|ATRS|12|23|11|29144|0|19044|10100|29144|0|0|0|0|.028|.0098|11100|.0003|.2|18044|0|0||
T|TMLCO|201404|CVBF|12|23|2|5000|0|0|3841|3841|0|0|0|0|-.1352|.0178|0|||2341|.4|1500|.01|1
T|TMLCO|201404|CVM+|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0002|0|1701|0|0|1299|0|0||
T|TMLCO|201404|CWST|12|23|1|3000|0|0|1400|1400|0|0|0|0|.01|.03|0|||1400|0|0||
T|TMLCO|201404|CWTR|12|23|5|12512|0|0|12512|12512|0|0|0|0|.0009|.0024|6700|.0002|.2|5812|.1|0||
T|TMLCO|201404|CYTK|12|23|9|24000|0|13000|11000|24000|0|0|0|0|.0436|.0111|9202|.0035|0|14798|0|0||
T|TMLCO|201404|GWPH|12|23|1|2500|0|0|2500|2500|0|0|0|0|1.0968|.2568|1300|.0415|0|1200|0|0||
T|TMLCO|201404|HALO|12|23|18|45680|0|13300|32380|43292|2388|0|0|0|0|.0101|19440|.0115|1|20923|.4|5317|.0146|6.9
T|TMLCO|201404|HASI|12|23|7|19427|0|200|16905|17105|0|0|0|0|.0027|.0135|13627|.0001|1|3478|0|0||
T|TMLCO|201404|HBAN|12|23|3|8385|0|5385|3000|8385|0|0|0|0|.015|.0093|1200|.0025|0|7185|0|0||
T|TMLCO|201404|HBHC|12|23|1|4524|0|200|4324|4524|0|0|0|0|.241|.011|2600|.0165|0|1924|0|0||
T|TMLCO|201404|HCBK|12|23|2|7500|0|7500|0|7500|0|0|0|0|.0313|.01|0|||7500|0|0||
T|TMLCO|201404|HCLP|12|23|3|6500|0|100|6400|2697|2500|0|0|1303|.0958|.1077|497|.034|1|2400|3.6|3603|.0407|604.7
T|TMLCO|201404|HEDJ|12|23|3|9963|0|0|9963|9963|0|0|0|0|.0039|.0479|5757|.0001|.4|4206|0|0||
T|TMLCO|201404|MNKD|12|23|45|122053|0|46793|75260|122053|0|0|0|0|.0006|.0088|45429|.0032|.2|74624|.1|2000|.0099|0
T|TMLCO|201404|MNTG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|MOAT|12|23|2|4900|0|1700|3200|4900|0|0|0|0|.0653|.0304|0|||4900|0|0||
T|TMLCO|201404|MOBI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1998|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|MONT|12|23|2|4000|0|200|3800|4000|0|0|0|0|.1085|.0685|800|.0538|0|3200|0|0||
T|TMLCO|201404|MOSY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|MPEL|12|23|3|6500|0|2615|3885|6500|0|0|0|0|-.237|.0269|3985|.0007|0|2515|0|0||
T|TMLCO|201404|MPET|12|23|4|8514|0|1400|7114|8514|0|0|0|0|.0186|.0169|5814|.0001|0|2700|0|0||
T|TMLCO|201404|MRIN|12|23|2|6400|0|100|6300|6400|0|0|0|0|-.0859|.0491|6400|.0005|.5|0||0||
T|TMLCO|201404|MRVL|12|23|1|2500|0|2500|0|2500|0|0|0|0|-.01|.01|0|||2500|0|0||
T|TMLCO|201404|RATE|12|23|18|46202|0|2200|44002|44705|0|0|1497|0|.0034|.0193|28847|.0031|.4|14355|10.4|3000|.0399|0
T|TMLCO|201404|RBCN|12|23|1|3868|0|600|3268|3868|0|0|0|0|.1212|.0512|100|.02|0|1400|.6|2368|.01|1
T|TMLCO|201404|RDVY|12|23|1|3500|0|300|3200|3500|0|0|0|0|.0499|.0699|1600|.0001|0|1900|0|0||
T|TMLCO|201404|REDF|12|23|1|2356|0|0|2356|2356|0|0|0|0|.01|.01|0|||2356|0|0||
T|TMLCO|201404|REFR|12|23|9|18500|0|0|18500|18500|0|0|0|0|.0146|.0381|9059|.0018|0|6341|.1|3100|.01|.4
T|TMLCO|201404|REGI|12|23|1|2000|0|100|1900|2000|0|0|0|0|.2|.03|0|||2000|0|0||
T|TMLCO|201404|REGN|12|23|1|4050|0|0|4050|4050|0|0|0|0|-.3054|.0146|4050|.2127|0|0||0||
T|TMLCO|201404|REN+|12|23|1|4000|0|0|1000|0|0|1000|0|0|-.0188|.0062|0|||500|31|500|.0002|36
T|TMLCO|201404|RENN|12|23|7|20090|0|5190|14900|20090|0|0|0|0|.0077|.0099|2100|.0003|0|17990|0|0||
T|TMLCO|201404|RF-A|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0195|.0238|3400|.0118|0|2269|.3|1331|.01|1
T|TMLCO|201404|TIBX|12|23|1|3760|0|2100|1660|3760|0|0|0|0|.01|.01|0|||3760|0|0||
T|TMLCO|201404|TICC|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201404|TINY|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0419|.0319|2300|.0027|0|1700|0|0||
T|TMLCO|201404|TIVO|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0102|.0098|4000|.0001|0|0||0||
T|TMLCO|201404|TKMR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0498|2000|.0001|0|0||0||
T|TMLCO|201404|TLOG|12|23|2|4000|0|400|3600|2201|0|0|0|1799|-.0168|.0842|1900|.0009|.1|2100|910.7|0||
T|TMLCO|201404|TMNG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0498|2000|.0001|0|0||0||
T|TMLCO|201404|TMUS|12|23|1|2000|0|1000|1000|2000|0|0|0|0|.0899|.0099|1000|.0001|1|1000|1|0||
T|TMLCO|201404|TNGO|12|23|2|6340|0|300|4604|4904|0|0|0|0|.1032|.0198|3280|.0001|0|0||1624|.01|0
T|TMLCO|201404|KYN-F|12|23|2|4000|0|0|4000|4000|0|0|0|0|.1449|.1399|2800|.0001|0|1200|0|0||
T|TMLCO|201404|LYG-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0378|.0678|27|.01|3|339|3|1634|.0294|3
T|TMLCO|201404|MER-E|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0056|.0156|580|.0217|0|600|2|820|.01|2
T|TMLCO|201404|MER-F|12|23|5|10950|0|0|10950|10950|0|0|0|0|.0032|.0225|700|.01|0|8088|.3|2162|.0163|1
T|TMLCO|201404|MER-K|12|23|4|12000|0|0|10977|10977|0|0|0|0|.0117|.0117|1862|.0057|0|9115|.9|0||
T|TMLCO|201404|MER-M|12|23|6|12000|0|0|12000|12000|0|0|0|0|.0099|.0099|3600|.0001|0|8400|.2|0||
T|TMLCO|201404|MER-P|12|23|4|9840|0|0|9840|9840|0|0|0|0|.0339|.0229|4400|.0001|0|3600|0|1840|.0184|0
T|TMLCO|201404|MET-B|12|23|2|4000|0|0|3990|3990|0|0|0|0|.02|.02|0|||3990|0|0||
T|TMLCO|201404|MRH-A|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1198|.1198|3000|.0001|0|0||0||
T|TMLCO|201404|NBG-A|12|23|5|10590|0|0|10590|10590|0|0|0|0|.1974|.2459|5100|.0114|0|4100|0|1390|.0335|0
T|TMLCO|201404|NEE-H|12|23|2|4945|0|0|4945|4945|0|0|0|0|.0277|.0332|2745|.0001|0|2200|0|0||
T|TMLCO|201404|DD|12|23|4|10703|0|110|10593|10703|0|0|0|0|-.134|.0104|3403|.0043|0|5625|0|1675|.01|0
T|TMLCO|201404|DE|12|23|1|4316|0|0|4316|4316|0|0|0|0|.1295|.0295|0|||100|1|4216|.01|1
T|TMLCO|201404|DF|12|23|1|3300|0|1165|2035|3200|0|0|0|0|-.0103|-.0103|3200|.0102|0|0||0||
T|TMLCO|201404|DO|12|23|3|9300|0|4200|5100|9300|0|0|0|0|-.0178|.0214|2500|.0021|0|6800|0|0||
T|TMLCO|201404|EJ|12|23|2|4900|0|3600|1300|4900|0|0|0|0|.0206|.015|1300|.0001|0|3600|0|0||
T|TMLCO|201404|FB|12|23|81|202908|2000|39379|161529|200908|0|0|0|0|-.0198|.0091|114004|.007|.1|57725|.3|29179|.0138|0
T|TMLCO|201404|BAM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0106|.0094|1402|.0005|0|598|0|0||
T|TMLCO|201404|BBD|12|23|3|7000|0|7000|0|7000|0|0|0|0|.1471|.01|0|||7000|0|0||
T|TMLCO|201404|BBF|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0298|.0398|4000|.0001|0|0||0||
T|TMLCO|201404|BBN|12|23|8|27415|0|2200|17565|19765|0|0|0|0|.0268|.0213|8800|.0031|0|10965|.2|0||
T|TMLCO|201404|BBT|12|23|8|23889|0|16871|7018|23889|0|0|0|0|.0308|.0092|5768|.0017|0|18121|.3|0||
T|TMLCO|201404|BBY|12|23|2|8000|0|3420|3011|6431|0|0|0|0|.01|.01|1180|.0001|0|5251|.5|0||
T|TMLCO|201404|BCE|12|23|3|7500|0|1800|3200|3476|0|100|1424|0|.0215|.01|676|.0001|0|4324|30.1|0||
T|TMLCO|201404|BCF|12|23|6|16560|0|2700|13860|16560|0|0|0|0|.0153|.0098|12800|.0001|.2|3760|.2|0||
T|TMLCO|201404|BCO|12|23|1|2000|0|800|1200|2000|0|0|0|0|-.6055|.0945|800|.0206|0|100|0|1100|.01|0
T|TMLCO|201404|BCS|12|23|2|6000|0|4000|2000|6000|0|0|0|0|-.0101|.0099|2000|.0001|0|4000|0|0||
T|TMLCO|201404|DHI|12|23|3|9000|0|8600|400|9000|0|0|0|0|.1187|.0142|800|.0013|0|8200|.5|0||
T|TMLCO|201404|DIS|12|23|9|27499|0|6050|21049|27099|0|0|0|0|-.0274|.0008|20844|.0066|0|6255|0|0||
T|TMLCO|201404|DKS|12|23|1|2200|0|1835|365|2200|0|0|0|0|.0366|.0466|365|.0001|0|0||1835|.01|0
T|TMLCO|201404|DKT|12|23|2|4183|0|0|4183|4183|0|0|0|0|.0298|.0246|4183|.0001|0|0||0||
T|TMLCO|201404|DLB|12|23|1|3000|0|500|2500|3000|0|0|0|0|-.1602|.0598|2500|.0001|0|500|0|0||
T|TMLCO|201404|DMB|12|23|6|18439|0|0|16539|16539|0|0|0|0|.0393|.0329|6853|.0102|0|6436|.2|3250|.0196|1
T|TMLCO|201404|DMF|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201404|GBX|12|23|1|2500|0|200|2300|2500|0|0|0|0|-.1524|.0176|1089|.0371|0|1411|0|0||
T|TMLCO|201404|GCO|12|23|1|3180|0|0|3180|3180|0|0|0|0|.1264|.0564|3180|.0968|0|0||0||
T|TMLCO|201404|GDL|12|23|2|6000|0|1000|1950|2950|0|0|0|0|.0264|.0264|1000|.0001|0|1000|0|950|.01|0
T|TMLCO|201404|GDP|12|23|2|4000|0|2700|1300|4000|0|0|0|0|-.1263|.0237|1130|.0112|0|2870|0|0||
T|TMLCO|201404|GDV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|GDX|12|23|6|14692|0|14692|0|14692|0|0|0|0|.0087|.0123|1200|.0025|0|11492|.2|2000|.01|0
T|TMLCO|201404|GEH|12|23|10|27000|0|1200|25800|26400|0|0|600|0|.0314|.0373|11810|.0095|0|11922|.4|3268|.0352|14.4
T|TMLCO|201404|GEK|12|23|3|10000|0|0|7000|7000|0|0|0|0|.0146|.0089|2713|.0218|0|4287|0|0||
T|TMLCO|201404|GEQ|12|23|7|21300|0|200|18918|17891|0|0|0|100|.0646|.0519|12700|.0028|0|3418|2312.7|3000|.0237|0
T|TMLCO|201404|KBR|12|23|1|2000|0|1500|500|2000|0|0|0|0|-.0301|.01|500|.0001|0|1500|0|0||
T|TMLCO|201404|KCG|12|23|4|9000|0|0|9000|7000|0|2000|0|0|.0354|.0243|7000|.0001|13.4|0||2000|.01|0
T|TMLCO|201404|KEG|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201404|KEY|12|23|5|11650|0|9650|2000|11650|0|0|0|0|.0054|.0088|2800|.0025|0|8850|0|0||
T|TMLCO|201404|KGC|12|23|3|10550|0|3950|6600|10550|0|0|0|0|-.0033|.0099|6600|.0001|0|3950|0|0||
T|TMLCO|201404|KKD|12|23|2|5200|0|3400|1800|5200|0|0|0|0|.0399|.0142|1800|.0001|0|3400|0|0||
T|TMLCO|201404|KKR|12|23|7|16820|0|5200|11620|16820|0|0|0|0|.0405|.015|4200|.0003|.6|8200|.5|4420|.0099|.1
T|TMLCO|201404|KMB|12|23|2|4777|0|620|4157|4777|0|0|0|0|.0806|.0071|3797|.0134|0|980|0|0||
T|TMLCO|201404|KMF|12|23|1|2200|0|0|2200|646|0|0|1554|0|0|.06|0|||2200|174.1|0||
T|TMLCO|201404|NQM|12|23|7|17972|0|400|17572|17972|0|0|0|0|-.0093|.0205|11890|.0001|.2|4300|.1|1782|.01|1
T|TMLCO|201404|NQP|12|23|1|2549|0|0|2549|2549|0|0|0|0|.0114|.0214|1100|.01|0|1449|0|0||
T|TMLCO|201404|NQS|12|23|2|4200|0|300|3000|3300|0|0|0|0|.0182|.0282|0|||2249|.4|1051|.01|1
T|TMLCO|201404|NQU|12|23|2|5000|0|1100|3900|5000|0|0|0|0|.0138|.0098|3900|.0001|.3|1100|0|0||
T|TMLCO|201404|NRF|12|23|1|3000|0|3000|0|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201404|NRG|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0899|.0099|1600|.0001|0|2400|0|0||
T|TMLCO|201404|NRK|12|23|9|19500|0|0|19500|17600|0|0|0|1900|.0044|.015|15500|.0001|0|4000|466.4|0||
T|TMLCO|201404|NRO|12|23|2|8255|0|0|8255|8255|0|0|0|0|.01|.01|1140|.0001|0|7115|0|0||
T|TMLCO|201404|NRZ|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201404|NSU|12|23|1|2000|0|0|2000|2000|0|0|0|0||.0098|2000|.0001|0|0||0||
T|TMLCO|201404|RWM|12|23|1|3855|0|0|3855|3855|0|0|0|0|-.07|.01|0|||3855|0|0||
T|TMLCO|201404|RYJ|12|23|1|2000|0|2000|0|2000|0|0|0|0|.05|.05|2000|.015|0|0||0||
T|TMLCO|201404|RYL|12|23|1|2000|0|1500|500|2000|0|0|0|0|-.0515|.0185|500|.003|0|1500|0|0||
T|TMLCO|201404|SAH|12|23|1|2700|0|600|2100|2700|0|0|0|0|.06|.03|0|||2700|0|0||
T|TMLCO|201404|SAN|12|23|13|35510|0|25607|9903|35510|0|0|0|0|.001|.0096|3100|.0025|0|32410|.2|0||
T|TMLCO|201404|SAR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.279|.279|220|.05|0|1780|0|0||
T|TMLCO|201404|SBI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.03|.03|0|||2000|0|0||
T|TMLCO|201404|SBY|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0198|2500|.0001|0|0||0||
T|TMLCO|201404|SCD|12|23|1|2120|0|0|2120|2120|0|0|0|0|.0098|.0098|2120|.0001|0|0||0||
T|TMLCO|201404|SCI|12|23|2|6400|0|1000|5400|6400|0|0|0|0|.0005|.0099|2500|.0001|0|3900|0|0||
T|TMLCO|201404|VMO|12|23|6|17260|0|4500|12760|17260|0|0|0|0|.0142|.0108|2800|.0019|.3|14460|.1|0||
T|TMLCO|201404|VNM|12|23|1|3000|0|300|2700|3000|0|0|0|0|.0398|.0498|2700|.0001|0|300|0|0||
T|TMLCO|201404|VNQ|12|23|1|2000|0|2000|0|2000|0|0|0|0|.07|.01|0|||2000|0|0||
T|TMLCO|201404|VNR|12|23|2|5500|0|1100|4400|5500|0|0|0|0|.0102|.0147|2500|.0118|0|3000|1|0||
T|TMLCO|201404|VOD|12|23|7|19300|0|16481|2819|19300|0|0|0|0|-.0033|.0079|2659|.0076|0|16641|0|0||
T|TMLCO|201404|VOO|12|23|1|4775|0|500|4275|4775|0|0|0|0|.27|.02|0|||4775|0|0||
T|TMLCO|201404|VPG|12|23|1|3375|0|0|3375|600|0|1000|0|260|-.027|.0294|100|.01|0|3275|2043.3|0||
T|TMLCO|201404|VPV|12|23|1|2500|0|0|2407|2407|0|0|0|0|.0058|.0358|0|||500|0|1907|.01|0
T|TMLCO|201404|VRS|12|23|4|8000|0|0|6870|5070|1800|0|0|0|-.0027|.0229|2000|.0001|0|4870|4.3|0||
T|TMLCO|201404|ATSG|12|23|1|2500|0|0|2500|2500|0|0|0|0|.039|.009|125|.01|0|2375|0|0||
T|TMLCO|201404|AUDC|12|23|1|3400|0|0|3400|3400|0|0|0|0|.0499|.0099|1500|.0001|0|1900|0|0||
T|TMLCO|201404|AVEO|12|23|5|17500|0|3700|13800|17500|0|0|0|0|.0047|.0093|11598|.0006|1|5902|2.5|0||
T|TMLCO|201404|AVIV|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0798|.0698|4000|.0001|0|0||0||
T|TMLCO|201404|AVNR|12|23|4|12000|0|2600|9400|12000|0|0|0|0|.0923|.0048|5105|.0125|0|6895|0|0||
T|TMLCO|201404|AVNW|12|23|5|16500|0|4400|12100|16500|0|0|0|0|.0092|.0092|10700|.0006|0|5800|0|0||
T|TMLCO|201404|AWAY|12|23|1|2000|0|500|1500|2000|0|0|0|0|.14|.04|0|||2000|6|0||
T|TMLCO|201404|AXAS|12|23|6|19400|0|10000|9400|19400|0|0|0|0|.0025|.0099|6200|.0002|0|13200|0|0||
T|TMLCO|201404|CYTR|12|23|5|14500|0|10000|4500|14500|0|0|0|0|-.0342|.01|2000|.0001|0|12500|0|0||
T|TMLCO|201404|CYTX|12|23|3|8600|0|100|8500|8600|0|0|0|0|.0041|.0099|2500|.0001|0|6100|0|0||
T|TMLCO|201404|DAKT|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0602|.0598|2500|.0001|0|0||0||
T|TMLCO|201404|DANG|12|23|7|21800|0|8100|13700|21800|0|0|0|0|.0609|.0124|8434|.0041|0|13366|.2|0||
T|TMLCO|201404|DARA|12|23|4|12000|0|1000|5222|6188|0|0|34|0|-.0425|.0092|2739|.001|0|3483|.8|0||
T|TMLCO|201404|DATA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1902|.0498|2000|.0001|1|0||0||
T|TMLCO|201404|DCTH|12|23|2|4000|0|200|3800|4000|0|0|0|0|.0282|.0077|2100|.002|0|1900|0|0||
T|TMLCO|201404|DEPO|12|23|3|9800|0|5700|4100|9800|0|0|0|0|.2861|.0183|3900|.0203|0|5300|0|600|.01|0
T|TMLCO|201404|DGAZ|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0702|.0098|3000|.0001|0|0||0||
T|TMLCO|201404|HELI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.045|.005|500|.01|0|1500|0|0||
T|TMLCO|201404|HERO|12|23|15|37500|0|29150|8350|37500|0|0|0|0|.0005|.0095|5350|.0019|.4|32150|.1|0||
T|TMLCO|201404|HIIQ|12|23|1|2500|0|100|2400|2500|0|0|0|0|.029|.029|2500|.0005|1|0||0||
T|TMLCO|201404|HILL|12|23|1|2000|0|1000|1000|2000|0|0|0|0|.03|.01|0|||2000|0|0||
T|TMLCO|201404|HIMX|12|23|29|80775|0|39475|41300|80775|0|0|0|0|.0454|.01|23200|.0001|0|57575|0|0||
T|TMLCO|201404|HIVE|12|23|1|2000|0|0|1692|765|927|0|0|0||.0637|265|.02|0|1427|15|0||
T|TMLCO|201404|HMPR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|HMSY|12|23|3|6000|0|500|5500|4300|1700|0|0|0|.0705|.0123|0|||5300|3.3|700|.01|0
T|TMLCO|201404|MS-A|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0201|.0399|1900|.0001|0|2100|0|0||
T|TMLCO|201404|MS-E|12|23|5|15495|0|0|14418|12218|0|2200|0|0|.0261|.0354|7830|.007|9.1|6588|0|0||
T|TMLCO|201404|MS-F|12|23|6|12000|0|1600|8000|9196|404|0|0|0|.0051|.0256|2400|.0034|0|5490|1.4|1710|.01|8
T|TMLCO|201404|MSCC|12|23|1|2623|0|0|2623|2623|0|0|0|0|.0398|.0698|0|||0||2623|.0299|0
T|TMLCO|201404|MSFT|12|23|13|36330|0|23700|12630|36330|0|0|0|0|-.0484|.0114|3100|.0025|0|28700|.1|4530|.01|0
T|TMLCO|201404|MSTX|12|23|33|93801|0|3400|90401|93801|0|0|0|0|.0015|.0033|41400|.0002|0|52401|0|0||
T|TMLCO|201404|MTDR|12|23|4|10000|0|2000|8000|10000|0|0|0|0|-.0229|.0211|2305|.015|0|7695|.1|0||
T|TMLCO|201404|MTGE|12|23|2|5000|0|2800|2200|5000|0|0|0|0|.0299|.0099|2200|.0001|0|2800|0|0||
T|TMLCO|201404|MTSC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0888|.0688|694|.045|0|1306|0|0||
T|TMLCO|201404|MTSN|12|23|2|7000|0|300|6700|7000|0|0|0|0|-.0015|.0099|2800|.0001|0|4200|0|0||
T|TMLCO|201404|MUAC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0287|.0287|135|.01|0|1865|0|0||
T|TMLCO|201404|MUNI|12|23|2|4700|0|1000|3700|4700|0|0|0|0|.0356|.0484|2700|.0001|0|0||2000|.01|0
T|TMLCO|201404|RFMD|12|23|15|49400|0|38470|10930|49400|0|0|0|0|.0094|.0093|14050|.0013|0|35350|.1|0||
T|TMLCO|201404|RGDO|12|23|8|20500|0|3100|17400|19800|0|0|0|700|.0026|.0249|9927|.004|0|10373|28.6|200|.01|0
T|TMLCO|201404|RGDX|12|23|9|28876|0|900|26776|27676|0|0|0|0|-.008|.0112|15998|.0001|0|11678|0|0||
T|TMLCO|201404|RGSE|12|23|21|54214|0|3300|48314|51614|0|0|0|0|-.0082|.0117|28244|.0015|.1|20481|.2|2889|.01|5
T|TMLCO|201404|RIGL|12|23|4|10000|0|0|10000|8500|0|1500|0|0|-.0184|.0096|5800|.0004|0|4200|15.7|0||
T|TMLCO|201404|RIOM|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201404|RKUS|12|23|1|2000|0|500|1500|2000|0|0|0|0|.099|.009|400|.0025|0|1600|0|0||
T|TMLCO|201404|RLGT|12|23|1|2400|0|0|2400|2400|0|0|0|0|.01|.01|0|||2400|0|0||
T|TMLCO|201404|RLGY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1498|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|TNXP|12|23|2|6000|0|0|3002|3002|0|0|0|0|.1431|.1331|2993|.0083|0|9|0|0||
T|TMLCO|201404|TOPS|12|23|1|3500|0|0|3500|200|0|0|0|0|-.0043|.03|0|||3500|8728.1|0||
T|TMLCO|201404|TPLM|12|23|4|8500|0|4800|3700|8500|0|0|0|0|-.003|.0099|3700|.0001|0|4800|0|0||
T|TMLCO|201404|TPRE|12|23|4|13103|0|100|13003|13103|0|0|0|0|.0474|.0296|7503|.0001|0|5600|0|0||
T|TMLCO|201404|TQQQ|12|23|7|19852|0|256|19596|19852|0|0|0|0|.0602|.0313|9544|.0025|0|4016|0|6292|.0208|0
T|TMLCO|201404|TRGT|12|23|1|2000|0|800|1200|2000|0|0|0|0|-.0401|.0299|1200|.0001|0|800|0|0||
T|TMLCO|201404|TRIP|12|23|2|4500|0|100|4400|4500|0|0|0|0|.5686|.1119|2100|.0003|1|2400|0|0||
T|TMLCO|201404|TRMR|12|23|1|3700|0|0|3700|3700|0|0|0|0|-.01|-.01|3700|.01|9|0||0||
T|TMLCO|201404|TROV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0498|2000|.0001|0|0||0||
T|TMLCO|201404|TROX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0704|.0304|1000|.0225|0|303|1|697|.0186|2
T|TMLCO|201404|NEE-I|12|23|3|6250|0|0|6250|5970|0|0|280|0|.0297|.0361|2000|.0001|0|2770|.2|1480|.0138|29.2
T|TMLCO|201404|NEE-J|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0469|.0369|1100|.0028|1|900|1|0||
T|TMLCO|201404|NLY-D|12|23|4|9000|0|0|7800|7800|0|0|0|0|.0258|.0374|3203|.0039|0|1300|.1|3297|.0113|1.2
T|TMLCO|201404|NNN-D|12|23|1|4000|0|0|4000|4000|0|0|0|0|.1175|.0775|699|.0357|0|3301|0|0||
T|TMLCO|201404|NRF-D|12|23|10|22500|0|100|22400|20500|2000|0|0|0|.0673|.0702|12646|.0004|.3|8766|3|1088|.0182|1
T|TMLCO|201404|PBI-B|12|23|2|5703|0|0|5703|5703|0|0|0|0|.0409|.0632|400|.0225|0|3503|.1|1800|.01|0
T|TMLCO|201404|PNC-P|12|23|1|2000|0|300|1700|2000|0|0|0|0|.0184|.0184|2000|.0058|1|0||0||
T|TMLCO|201404|PNC-Q|12|23|2|4700|0|100|4600|3100|0|0|0|1600|.0453|.0445|0|||4700|166.1|0||
T|TMLCO|201404|PRE-F|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.006|.024|600|.01|0|1400|0|0||
T|TMLCO|201404|GA|12|23|3|9588|0|4200|5388|9588|0|0|0|0|.0037|.0099|3488|.0001|0|6100|0|0||
T|TMLCO|201404|GE|12|23|26|72550|0|61145|11405|72550|0|0|0|0|-.0062|.0096|6800|.002|.1|65750|.2|0||
T|TMLCO|201404|GG|12|23|3|9132|0|2000|7132|9132|0|0|0|0|.0611|.0088|3500|.0015|0|5632|0|0||
T|TMLCO|201404|GM|12|23|22|66953|0|37395|29558|66953|0|0|0|0|-.0336|.0081|19328|.0047|.1|44825|.2|2800|.01|0
T|TMLCO|201404|GS|12|23|6|14042|0|4445|9597|14042|0|0|0|0|.2673|.0573|7982|.0148|0|6060|0|0||
T|TMLCO|201404|GT|12|23|2|8800|0|4000|4800|8800|0|0|0|0|-.0029|.0071|4700|.0027|0|4100|0|0||
T|TMLCO|201404|HA|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0099|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201404|HD|12|23|2|5250|0|1970|3280|5250|0|0|0|0|.2073|.0045|2250|.0131|0|3000|0|0||
T|TMLCO|201404|HE|12|23|2|6000|0|1400|4600|6000|0|0|0|0|-.1623|.0177|0|||3691|0|2309|.01|0
T|TMLCO|201404|BCX|12|23|4|9900|0|0|9600|9600|0|0|0|0|.0378|.015|6298|.001|0|1689|0|1613|.01|0
T|TMLCO|201404|BDC|12|23|1|4570|0|0|706|706|0|0|0|0|-.2929|.0971|301|.01|1|205|1|200|.01|1
T|TMLCO|201404|BDJ|12|23|6|15000|0|900|14100|15000|0|0|0|0|.0098|.0098|14100|.0001|.1|900|1|0||
T|TMLCO|201404|BFK|12|23|4|12000|0|300|10596|10896|0|0|0|0|-.001|.01|1700|.0001|0|9196|0|0||
T|TMLCO|201404|BFO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|1|0||0||
T|TMLCO|201404|BFR|12|23|3|10000|0|1100|8900|10000|0|0|0|0|.0097|.0417|7500|.0002|0|500|0|2000|.0099|0
T|TMLCO|201404|BFZ|12|23|1|3338|0|0|3338|3338|0|0|0|0|.0098|.0098|3338|.0001|1|0||0||
T|TMLCO|201404|BGB|12|23|9|28040|0|7940|20100|25690|0|0|0|1100|.0165|.018|18050|.0028|0|9990|368.4|0||
T|TMLCO|201404|BGH|12|23|2|4205|0|0|4205|4205|0|0|0|0|.0733|.0523|2023|.0031|0|2182|0|0||
T|TMLCO|201404|BGX|12|23|2|5500|0|0|5396|5396|0|0|0|0|.0288|.0423|3500|.0001|0|1896|0|0||
T|TMLCO|201404|BGY|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0002|.0098|4000|.0001|0|0||0||
T|TMLCO|201404|DNN|12|23|2|4000|0|2000|2000|4000|0|0|0|0|.0188|.0088|500|.005|0|3500|0|0||
T|TMLCO|201404|DNP|12|23|4|13660|0|2200|11460|13660|0|0|0|0|.0113|.015|3683|.0017|.4|9977|.1|0||
T|TMLCO|201404|DNR|12|23|7|18000|0|700|17300|18000|0|0|0|0|-.0166|.0095|14100|.0003|.2|3900|.6|0||
T|TMLCO|201404|DOG|12|23|2|4000|0|4000|0|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201404|DOO|12|23|1|2032|0|400|1632|2032|0|0|0|0|.0785|.0685|200|.0075|0|1832|0|0||
T|TMLCO|201404|DOW|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201404|DPO|12|23|2|6564|0|300|6264|6564|0|0|0|0|.032|.032|4264|.0001|1|770|1.6|1530|.026|2
T|TMLCO|201404|DPW|12|23|1|2500|0|700|1800|2500|0|0|0|0|.0699|.0699|1800|.0001|0|700|0|0||
T|TMLCO|201404|DRE|12|23|1|3400|0|0|3400|3400|0|0|0|0|.0098|.0098|3400|.0001|0|0||0||
T|TMLCO|201404|DRI|12|23|1|2700|0|0|2700|2700|0|0|0|0|-.1141|.0159|501|.01|.2|900|1|1299|.01|1
T|TMLCO|201404|DRL|12|23|1|2400|0|0|2400|2400|0|0|0|0|.2091|-.0009|1403|.0521|0|997|0|0||
T|TMLCO|201404|DRN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.373|.067|100|.03|0|1900|0|0||
T|TMLCO|201404|GFA|12|23|3|10200|0|700|9500|10200|0|0|0|0|.0069|.0097|3200|.0004|0|7000|.6|0||
T|TMLCO|201404|GFI|12|23|2|5500|0|5500|0|5500|0|0|0|0|.0273|.0073|3000|.0025|0|2500|0|0||
T|TMLCO|201404|GGE|12|23|1|2600|0|100|2500|2600|0|0|0|0|-.0883|.0817|2600|.0042|0|0||0||
T|TMLCO|201404|GGM|12|23|2|8000|0|0|4000|3552|0|0|448|0|.0443|.0309|1352|.0179|0|200|1|2448|.0188|14.1
T|TMLCO|201404|GGN|12|23|6|15000|0|2000|13000|15000|0|0|0|0|.0242|.0142|6300|.0014|.3|8700|0|0||
T|TMLCO|201404|GHY|12|23|4|11306|0|0|11306|11306|0|0|0|0|.0138|.0191|11306|.0005|.7|0||0||
T|TMLCO|201404|GIM|12|23|3|6868|0|1978|4890|6868|0|0|0|0|.0099|.0099|2790|.0001|0|4078|0|0||
T|TMLCO|201404|GLD|12|23|3|10161|0|0|10161|10161|0|0|0|0|.0148|.0074|1199|.0108|0|8962|.5|0||
T|TMLCO|201404|GLO|12|23|12|33050|0|2700|27350|30050|0|0|0|0|.0112|.0132|11685|.0007|.1|16800|.1|1565|.01|1
T|TMLCO|201404|KMI|12|23|7|18500|0|6765|11735|18500|0|0|0|0|.0304|.0093|10600|.0006|0|7900|0|0||
T|TMLCO|201404|KMP|12|23|9|27380|0|5800|21580|27380|0|0|0|0|.0044|.0441|12850|.0009|.2|7900|.2|6630|.0233|4.3
T|TMLCO|201404|KND|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.2102|.0298|2500|.0001|1|0||0||
T|TMLCO|201404|KOG|12|23|5|13171|0|7000|6171|13171|0|0|0|0|.0558|.0143|100|.0025|0|10200|0|2871|.01|0
T|TMLCO|201404|KOL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0998|.0498|2000|.0001|0|0||0||
T|TMLCO|201404|KRE|12|23|4|12311|0|0|12311|12311|0|0|0|0|.0384|.0196|0|||5148|.5|7163|.01|.6
T|TMLCO|201404|KTP|12|23|1|4000|0|300|3700|4000|0|0|0|0|.3147|.4647|1290|.04|1|400|.2|2310|.087|1.9
T|TMLCO|201404|KWK|12|23|10|30600|0|19000|11600|30600|0|0|0|0|.009|.0086|8000|.0026|0|22600|0|0||
T|TMLCO|201404|NTE|12|23|1|3100|0|0|3100|3100|0|0|0|0|.01|.01|0|||3100|0|0||
T|TMLCO|201404|NTG|12|23|5|10605|0|1100|8905|10005|0|0|0|0|.0591|.0579|3780|.0102|.1|4044|.4|2181|.0385|2.5
T|TMLCO|201404|NTI|12|23|6|13500|0|2000|11500|13500|0|0|0|0|.0241|.0237|8100|.0018|0|5400|0|0||
T|TMLCO|201404|NTN|12|23|1|4109|0|0|4109|4109|0|0|0|0|.0297|.0297|4109|.0001|0|0||0||
T|TMLCO|201404|NUE|12|23|3|8600|0|2700|5853|8553|0|0|0|0|-.003|.0104|5862|.007|0|2691|0|0||
T|TMLCO|201404|NUO|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0794|.0794|1694|.0188|0|4306|0|0||
T|TMLCO|201404|NUS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1698|.1898|2000|.0001|0|0||0||
T|TMLCO|201404|NUV|12|23|7|21790|0|4600|14416|19016|0|0|0|0|.0096|.0097|12016|.0002|.3|7000|0|0||
T|TMLCO|201404|NUW|12|23|1|2980|0|0|2980|2980|0|0|0|0|.0498|.0498|2980|.0001|0|0||0||
T|TMLCO|201404|NVG|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0498|.0098|3000|.0001|0|0||0||
T|TMLCO|201404|NXK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1092|.1092|2000|.0004|0|0||0||
T|TMLCO|201404|SCO|12|23|4|8500|0|4200|4300|8500|0|0|0|0|.0386|.0139|2300|.0006|0|4400|0|1800|.01|0
T|TMLCO|201404|SDR|12|23|2|5500|0|1600|3900|5500|0|0|0|0|.0517|.0244|3900|.0001|0|1600|0|0||
T|TMLCO|201404|SDS|12|23|38|90777|0|61144|28133|89277|0|0|0|0|.006|.0097|22400|.0007|0|66877|.1|0||
T|TMLCO|201404|SDT|12|23|2|6000|0|3700|2295|5995|0|0|0|0|.0083|.0083|500|.01|0|5495|0|0||
T|TMLCO|201404|SEA|12|23|1|3000|0|200|2800|3000|0|0|0|0|.1036|.0336|2500|.0039|0|500|0|0||
T|TMLCO|201404|SFE|12|23|2|5833|0|0|5833|5833|0|0|0|0|.0652|.0732|2933|.0222|0|309|1|2591|.03|1
T|TMLCO|201404|SFM|12|23|1|2000|0|100|1900|2000|0|0|0|0|.1298|.0298|1900|.0001|0|100|0|0||
T|TMLCO|201404|SFY|12|23|7|19900|0|0|19900|18107|0|0|1793|0|-.0213|.0152|12147|.0015|0|5353|43.1|2400|.01|1
T|TMLCO|201404|VTA|12|23|1|2000|0|1800|200|2000|0|0|0|0|.01|.01|200|.0001|0|1800|0|0||
T|TMLCO|201404|VTG|12|23|1|4579|0|1100|3479|4579|0|0|0|0|.0098|.0098|3479|.0001|0|1100|0|0||
T|TMLCO|201404|VTI|12|23|3|10455|0|1700|8755|10455|0|0|0|0|.008|.0098|8355|.0001|0|2100|0|0||
T|TMLCO|201404|VTN|12|23|1|3000|0|800|2200|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201404|VTR|12|23|5|15500|0|865|14635|15500|0|0|0|0|.0402|.0199|9925|.0069|.4|2683|0|2892|.01|0
T|TMLCO|201404|VVC|12|23|1|2550|0|200|2350|2550|0|0|0|0|.1803|.0203|604|.02|0|700|1|1246|.01|1
T|TMLCO|201404|VVR|12|23|12|39118|0|25112|13706|38818|0|0|0|0|.01|.01|8890|.0001|0|29928|.4|0||
T|TMLCO|201404|VWO|12|23|3|11150|0|4750|6400|11150|0|0|0|0|.0357|.0089|6400|.001|.6|4750|0|0||
T|TMLCO|201404|VYM|12|23|3|7180|0|1800|5380|7180|0|0|0|0|-.0066|.0155|1700|.0001|0|5480|0|0||
T|TMLCO|201404|VZA|12|23|20|58986|0|500|56553|56953|0|0|0|100|.0213|.0199|19355|.0022|0|37212|4|486|.01|1
T|TMLCO|201404|WAG|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0432|.0032|700|.0107|0|1500|0|0||
T|TMLCO|201404|WAL|12|23|1|2750|0|0|2750|2750|0|0|0|0|.3403|.1003|1105|.04|0|0||1645|.0188|0
T|TMLCO|201404|BABY|12|23|1|2500|0|0|2500|1999|501|0|0|0|-.312|-.002|799|.0187|0|1701|3.9|0||
T|TMLCO|201404|BALT|12|23|2|5700|0|4200|1500|5700|0|0|0|0|.0258|.0147|0|||5700|.5|0||
T|TMLCO|201404|BAXS|12|23|5|13400|0|0|13400|13400|0|0|0|0|.0053|.0069|7000|.0001|0|6400|0|0||
T|TMLCO|201404|BBBY|12|23|2|4071|0|300|1700|2000|0|0|0|0|.0098|.0098|1700|.0001|0|300|0|0||
T|TMLCO|201404|BBDO|12|23|1|4491|0|0|4491|4491|0|0|0|0|.1671|.2271|4491|.0014|0|0||0||
T|TMLCO|201404|BBEP|12|23|7|18442|0|3700|11866|15566|0|0|0|0|.0106|.0218|5800|.0001|0|6824|.1|2942|.01|.6
T|TMLCO|201404|BBRY|12|23|21|54111|0|45507|8604|54111|0|0|0|0|.0094|.0093|12000|.0015|0|42111|0|0||
T|TMLCO|201404|BBVA|12|23|1|2050|0|2050|0|2050|0|0|0|0|.01|.01|0|||2050|0|0||
T|TMLCO|201404|BCOR|12|23|1|2600|0|0|2600|2600|0|0|0|0|.0145|.0345|0|||714|1|1886|.01|1
T|TMLCO|201404|BCRH|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0116|-.0384|2500|.0692|0|0||0||
T|TMLCO|201404|BCRX|12|23|1|3000|0|900|2100|1600|0|100|1300|0|-.0257|.0113|1300|.01|0|1700|187.5|0||
T|TMLCO|201404|BCS-|12|23|1|4000|0|172|3828|4000|0|0|0|0|.0198|.0098|3828|.0001|0|172|0|0||
T|TMLCO|201404|DLIA|12|23|3|10400|0|0|10400|7660|0|0|0|0|.0099|.0094|6800|.0001|0|3600|2400|0||
T|TMLCO|201404|DLLR|12|23|1|4156|0|4156|0|4156|0|0|0|0|-.0112|.0088|1000|.0025|0|3156|0|0||
T|TMLCO|201404|DMRC|12|23|1|2000|0|100|1900|2000|0|0|0|0|.5373|.4173|2000|.0013|1|0||0||
T|TMLCO|201404|DNDN|12|23|23|64000|0|40125|23875|64000|0|0|0|0|.0125|.0084|14700|.0025|.1|49300|.1|0||
T|TMLCO|201404|DNKN|12|23|1|3000|0|0|2100|2100|0|0|0|0|-.13|.01|0|||2100|5|0||
T|TMLCO|201404|DRAD|12|23|1|3367|0|0|3367|3367|0|0|0|0|.0398|.0398|3367|.0001|0|0||0||
T|TMLCO|201404|DRRX|12|23|2|5157|0|400|4757|5157|0|0|0|0|.0096|.0096|4957|.0002|0|200|0|0||
T|TMLCO|201404|DRTX|12|23|8|18000|0|500|17500|15742|0|0|558|1700|.1595|.0467|3621|.0103|0|11279|157.1|3100|.0284|.4
T|TMLCO|201404|DRWI|12|23|3|7000|0|1400|5600|7000|0|0|0|0|.0156|.0099|3700|.0001|0|3300|0|0||
T|TMLCO|201404|HSEB|12|23|7|20012|0|2412|17600|20012|0|0|0|0|.0123|.0135|12750|.0001|.3|7262|0|0||
T|TMLCO|201404|HSKA|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1541|.2441|0|||111|1|2889|.08|1
T|TMLCO|201404|HSOL|12|23|2|4950|0|4950|0|4950|0|0|0|0|-.0399|.01|0|||4950|0|0||
T|TMLCO|201404|HTGC|12|23|3|8000|0|3800|4200|8000|0|0|0|0|-.0188|.0244|0|||8000|0|0||
T|TMLCO|201404|HUSA|12|23|2|5500|0|700|4800|5500|0|0|0|0|.009|.0075|3000|.0001|0|2500|0|0||
T|TMLCO|201404|HWCC|12|23|1|3050|0|600|2450|3050|0|0|0|0|-.0302|.0698|2450|.0001|0|600|0|0||
T|TMLCO|201404|HZNP|12|23|5|14500|0|100|14400|14500|0|0|0|0|.004|.0151|3042|.0175|0|11458|0|0||
T|TMLCO|201404|IACI|12|23|6|26300|0|3300|18500|21800|0|0|0|0|-.0071|.0603|13764|.0124|.2|7235|.2|801|.0263|1
T|TMLCO|201404|IBCA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201404|IBCC|12|23|1|2000|0|0|2000|0|2000|0|0|0|.3803|.3803|1600|.0061|10|400|10|0||
T|TMLCO|201404|IBCD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.454|.434|600|.01|0|1400|0|0||
T|TMLCO|201404|IBCE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2169|.2169|1400|.0093|5|600|5|0||
T|TMLCO|201404|MVIS|12|23|2|4500|0|2000|2500|4500|0|0|0|0|-.0101|.0099|2500|.0001|0|2000|0|0||
T|TMLCO|201404|MXWL|12|23|1|3350|0|0|3350|3350|0|0|0|0|.3198|.0498|3350|.0001|0|0||0||
T|TMLCO|201404|MYCC|12|23|1|2000|0|0|2000|600|0|0|600|8|-.0409|.034|200|.01|0|200|1|1600|.01|4065.6
T|TMLCO|201404|MYGN|12|23|2|5000|0|100|4900|5000|0|0|0|0|-.2821|.0199|2000|.0001|0|3000|0|0||
T|TMLCO|201404|MZOR|12|23|1|2500|0|600|1900|2500|0|0|0|0|.1958|.2858|1400|.0305|0|1100|0|0||
T|TMLCO|201404|NADL|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201404|NANO|12|23|5|13900|0|800|13100|13900|0|0|0|0|-.0183|.0471|7047|.0039|0|3953|.4|2900|.0099|0
T|TMLCO|201404|NAVB|12|23|4|11028|0|2400|8628|11028|0|0|0|0|.0122|.0099|6528|.0001|.2|4500|.3|0||
T|TMLCO|201404|NDLS|12|23|3|7000|0|2000|5000|4799|0|2200|1|0|-.0332|.0557|4100|.0122|0|2900|30.5|0||
T|TMLCO|201404|NDRO|12|23|6|21200|500|200|18500|18700|0|0|0|0|-.0106|.0198|11300|.0002|0|7400|0|0||
T|TMLCO|201404|NEON|12|23|3|7000|0|3000|4000|7000|0|0|0|0|.072|.0177|3700|.0035|0|3300|.6|0||
T|TMLCO|201404|RMBS|12|23|1|2235|0|1500|735|2235|0|0|0|0|.0197|.0097|835|.0004|0|1400|0|0||
T|TMLCO|201404|RMTI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.16|.03|0|||0||2000|.01|0
T|TMLCO|201404|RNDY|12|23|4|13000|0|3600|9400|13000|0|0|0|0|-.0402|.0132|5600|.0026|.5|5600|.2|1800|.01|1
T|TMLCO|201404|ROSG|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0602|.0198|4000|.0001|.5|0||0||
T|TMLCO|201404|ROYT|12|23|1|3000|0|3000|0|3000|0|0|0|0|.04|.03|0|||3000|0|0||
T|TMLCO|201404|RPTP|12|23|2|4000|0|0|4000|2200|0|0|1800|0|-.0191|.0149|2000|.0001|0|2000|174.5|0||
T|TMLCO|201404|RPXC|12|23|1|2780|0|0|2780|2780|0|0|0|0|.0571|.0071|400|.01|0|2380|1|0||
T|TMLCO|201404|RSXJ|12|23|2|5000|0|0|5000|5000|0|0|0|0|.1299|.1199|3900|.0064|0|1100|0|0||
T|TMLCO|201404|TRST|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0168|.0232|0|||681|1|1319|.01|1
T|TMLCO|201404|TSLA|12|23|8|19500|0|6969|12531|19500|0|0|0|0|.5062|.1298|11770|.0204|0|6930|0|800|.02|0
T|TMLCO|201404|TSRA|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0998|.0798|2400|.0001|0|0||0||
T|TMLCO|201404|TTGT|12|23|3|6000|0|600|3400|4000|0|0|0|0|.1446|.0846|3500|.0002|0|500|0|0||
T|TMLCO|201404|TTHI|12|23|5|11000|1600|100|7141|7241|0|0|0|0|.0872|.0499|6200|.0033|0|1031|.2|10|.01|1
T|TMLCO|201404|TTPH|12|23|2|5500|0|300|5200|5500|0|0|0|0|.2509|.0636|3329|.003|0|2171|0|0||
T|TMLCO|201404|TTWO|12|23|2|5812|0|0|5812|5812|0|0|0|0|.1598|.0248|2906|.0001|0|0||2906|.0099|0
T|TMLCO|201404|TWER|12|23|3|7000|0|5000|2000|7000|0|0|0|0|.0157|.0099|2000|.0001|1|5000|0|0||
T|TMLCO|201404|PSA-T|12|23|1|2000|0|0|2000|2000|0|0|0|0|.05|.05|0|||2000|0|0||
T|TMLCO|201404|PSA-V|12|23|2|4250|0|0|4250|3250|0|0|0|1000|-.0131|.0199|2750|.0001|0|1500|1044.9|0||
T|TMLCO|201404|PSA-W|12|23|1|3300|0|0|3300|3300|0|0|0|0|-.074|.0217|2067|.0152|.2|300|1|933|.0189|1
T|TMLCO|201404|PSA-X|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|PSA-Y|12|23|14|38650|0|0|33446|28846|0|0|0|900|.0046|.0144|12850|.0002|.3|17796|905.9|2800|.01|1
T|TMLCO|201404|PSB-U|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0787|.1287|300|.01|0|532|.2|1168|.01|1
T|TMLCO|201404|PUK-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.1098|2000|.0001|0|0||0||
T|TMLCO|201404|RBS-L|12|23|1|2500|0|0|1700|1700|0|0|0|0|.0965|.0865|100|.01|0|100|0|1500|.01|0
T|TMLCO|201404|RBS-S|12|23|3|7629|0|1200|6429|7629|0|0|0|0|.0047|.0157|4481|.0199|.1|3148|1.8|0||
T|TMLCO|201404|RBS-T|12|23|3|7500|0|0|6900|3455|500|0|2000|945|.0144|.0285|300|.01|0|3655|3.1|2945|.01|369
T|TMLCO|201404|REG-F|12|23|2|4000|0|0|4000|2873|0|0|0|1127|.1049|.0921|2002|.0001|0|171|1|1827|.0189|689.6
T|TMLCO|201404|RNR-C|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0604|.0496|3000|.0002|0|0||0||
T|TMLCO|201404|RNR-E|12|23|3|7000|0|0|6995|6995|0|0|0|0|.0092|.0163|3300|.0001|0|3695|0|0||
T|TMLCO|201404|FBP|12|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HI|12|23|1|2400|0|700|1700|2400|0|0|0|0|.0099|.0299|1700|.0001|0|700|0|0||
T|TMLCO|201404|HK|12|23|17|42800|0|19403|22497|41900|0|0|0|0|.0136|.0095|18597|.0006|.2|23303|.2|0||
T|TMLCO|201404|HL|12|23|11|32500|0|22850|9650|32500|0|0|0|0|.0047|.0096|10100|.0006|0|22400|0|0||
T|TMLCO|201404|HR|12|23|1|2231|0|0|2231|2231|0|0|0|0|.0176|.0376|0|||305|8|1926|.016|8
T|TMLCO|201404|HT|12|23|2|5500|0|3000|2500|5500|0|0|0|0|.01|.01|0|||5500|0|0||
T|TMLCO|201404|IG|12|23|4|9030|0|300|8730|8858|172|0|0|0|.0252|.0105|6530|.0016|0|2500|6.8|0||
T|TMLCO|201404|IO|12|23|6|14800|0|10500|4300|14800|0|0|0|0|.0098|.0098|4400|.0003|0|10400|0|0||
T|TMLCO|201404|IP|12|23|5|13259|0|3715|9544|13259|0|0|0|0|.0206|.011|6086|.0014|0|5640|.2|1533|.01|1
T|TMLCO|201404|JE|12|23|3|7000|0|2200|4800|7000|0|0|0|0|.0176|.009|500|.007|0|6500|0|0||
T|TMLCO|201404|KO|12|23|55|157523|0|27355|130168|157523|0|0|0|0|.0088|.007|101759|.0024|.2|52564|.1|3200|.01|1
T|TMLCO|201404|KR|12|23|2|5480|0|0|5480|5480|0|0|0|0|.0493|.0095|4580|.0003|0|900|0|0||
T|TMLCO|201404|BHL|12|23|2|4940|0|0|4940|4940|0|0|0|0|.0097|.0097|4940|.0051|0|0||0||
T|TMLCO|201404|BIS|12|23|2|6000|0|2500|3500|6000|0|0|0|0|.0363|.0763|1200|.0092|0|4800|0|0||
T|TMLCO|201404|BIT|12|23|10|25800|0|0|25800|25800|0|0|0|0|.0235|.0237|21700|.0024|0|4100|0|0||
T|TMLCO|201404|BIV|12|23|2|6300|0|3400|2900|6300|0|0|0|0|.0609|.028|3500|.0082|0|2800|0|0||
T|TMLCO|201404|BKK|12|23|4|11050|0|0|11050|11050|0|0|0|0|.021|.0336|3011|.0149|0|6939|.4|1100|.0227|2
T|TMLCO|201404|BKS|12|23|2|4421|0|400|4021|4421|0|0|0|0|.1117|.0148|3621|.0004|0|800|0|0||
T|TMLCO|201404|DRU|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0099|.0099|2400|.0001|.5|3600|.2|0||
T|TMLCO|201404|DSL|12|23|19|52284|0|16365|35919|49460|2824|0|0|0|.0181|.0192|19925|.0027|.2|28105|.8|4254|.01|3.5
T|TMLCO|201404|DSM|12|23|3|8000|0|3700|4300|8000|0|0|0|0|.015|.015|2000|.0001|0|6000|0|0||
T|TMLCO|201404|DSS|12|23|1|2000|0|0|1800|1800|0|0|0|0|.02|.01|0|||1800|0|0||
T|TMLCO|201404|DST|12|23|1|3045|0|300|2745|3045|0|0|0|0|.2739|.2459|400|.0043|2|300|2.7|2345|.063|4
T|TMLCO|201404|DSU|12|23|6|16328|0|14523|1805|16328|0|0|0|0|.0093|.0093|2300|.0025|0|14028|.2|0||
T|TMLCO|201404|DTK|12|23|7|17250|0|1000|16250|17250|0|0|0|0|.0397|.0204|6338|.0013|.2|10912|.1|0||
T|TMLCO|201404|DUA|12|23|4|10550|0|0|10550|10550|0|0|0|0|.0161|.0161|7648|.0014|.3|2902|0|0||
T|TMLCO|201404|DUK|12|23|1|2128|0|100|2028|2128|0|0|0|0|-.1237|-.0037|1461|.01|0|667|0|0||
T|TMLCO|201404|GLQ|12|23|5|13400|0|1676|11724|13400|0|0|0|0|.0249|.0212|3515|.0013|0|9885|0|0||
T|TMLCO|201404|GLV|12|23|3|8000|0|1500|6500|8000|0|0|0|0|.0794|.0669|3914|.0006|0|4086|0|0||
T|TMLCO|201404|GLW|12|23|12|32094|0|19790|12304|32094|0|0|0|0|.1419|.0145|7700|.004|0|21294|0|3100|.0332|0
T|TMLCO|201404|GMZ|12|23|5|13000|0|2100|10900|11867|16|0|500|0|.0652|.0828|200|.01|0|7000|195.7|5800|.0099|0
T|TMLCO|201404|GNC|12|23|3|8000|0|1200|6800|5153|300|2547|0|0|.0419|-.0007|4553|.0226|0|3447|30.8|0||
T|TMLCO|201404|GNE|12|23|1|3000|0|0|1750|1750|0|0|0|0|.0598|.0398|1750|.0001|1|0||0||
T|TMLCO|201404|GNK|12|23|5|13800|0|3400|10400|13800|0|0|0|0|-.0015|.0235|2700|.003|.7|7500|0|3600|.0198|0
T|TMLCO|201404|GNT|12|23|3|9057|0|1600|7457|9057|0|0|0|0|.0117|.0139|3440|.0001|0|3800|0|1817|.0099|0
T|TMLCO|201404|GNW|12|23|4|11500|0|8800|2000|10800|0|0|0|0|-.0019|.01|0|||10800|0|0||
T|TMLCO|201404|GOF|12|23|2|8000|0|1100|6900|8000|0|0|0|0|.0299|.0149|4700|.0001|0|3300|0|0||
T|TMLCO|201404|GOL|12|23|3|8000|0|1995|6005|6800|0|300|900|0|-.0043|.0062|2000|.0001|0|6000|16.3|0||
T|TMLCO|201404|GOV|12|23|2|7100|0|300|6800|7100|0|0|0|0|.0436|.0267|2800|.0001|0|300|0|4000|.0099|0
T|TMLCO|201404|KYN|12|23|3|7200|0|1566|5634|7200|0|0|0|0|.0334|.0262|3759|.0139|.2|3441|.7|0||
T|TMLCO|201404|LCM|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0198|.0198|2100|.0001|0|0||0||
T|TMLCO|201404|LDP|12|23|6|17900|0|1300|16600|17900|0|0|0|0|.0167|.0287|11200|.0028|.1|4100|.1|2600|.01|1
T|TMLCO|201404|LEE|12|23|1|2830|0|0|2830|2830|0|0|0|0|.0198|.0198|2830|.0001|0|0||0||
T|TMLCO|201404|LEO|12|23|1|3700|0|0|3700|3700|0|0|0|0|.01|.01|0|||3700|0|0||
T|TMLCO|201404|LGF|12|23|5|12500|0|1400|11100|12500|0|0|0|0|-.0293|.0183|7029|.0011|.3|5471|.2|0||
T|TMLCO|201404|NXP|12|23|1|2918|0|0|2918|2918|0|0|0|0|.0198|.0198|2918|.0001|0|0||0||
T|TMLCO|201404|NXQ|12|23|2|6045|0|400|5645|6045|0|0|0|0|.031|.0436|26|.01|1|3145|.2|2874|.01|1
T|TMLCO|201404|NXR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.038|.038|400|.02|0|0||1600|.01|0
T|TMLCO|201404|NYF|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1833|.0933|1300|.07|0|1100|0|600|.01|0
T|TMLCO|201404|NZF|12|23|2|6300|0|500|5800|6300|0|0|0|0|.01|.01|1500|.0001|0|4800|.9|0||
T|TMLCO|201404|NZH|12|23|3|8083|0|0|8083|8083|0|0|0|0|.0195|.0169|4200|.0006|0|3883|0|0||
T|TMLCO|201404|OAS|12|23|2|6000|0|0|6000|6000|0|0|0|0|-.0302|.0065|6000|.0068|0|0||0||
T|TMLCO|201404|OCN|12|23|8|27230|0|2300|24830|27130|0|0|0|0|-.0229|.0102|14931|.0131|0|3801|.2|8398|.01|.4
T|TMLCO|201404|ODP|12|23|14|42370|0|39770|2600|42370|0|0|0|0|.0131|.01|2600|.0001|0|39770|.2|0||
T|TMLCO|201404|OEF|12|23|2|7148|0|0|7148|7148|0|0|0|0|-.136|.02|0|||7148|0|0||
T|TMLCO|201404|OEH|12|23|5|11000|0|1800|9200|10060|0|0|0|940|-.0122|.0118|2400|.0042|0|6600|96|2000|.0099|0
T|TMLCO|201404|OFC|12|23|1|4673|0|0|4673|4673|0|0|0|0|.1511|.1011|400|.01|0|200|1|4073|.0418|4.6
T|TMLCO|201404|OFG|12|23|1|2965|0|0|2965|2965|0|0|0|0|.0298|.0098|2965|.0001|0|0||0||
T|TMLCO|201404|SGU|12|23|1|3000|0|0|1307|1307|0|0|0|0|.0098|.0098|1307|.0001|0|0||0||
T|TMLCO|201404|SHM|12|23|2|5079|0|0|5079|5079|0|0|0|0|.0098|.0098|5079|.0001|0|0||0||
T|TMLCO|201404|SHN|12|23|2|4100|0|0|4100|4100|0|0|0|0|.17|.17|0|||4100|.5|0||
T|TMLCO|201404|SHO|12|23|1|2500|0|100|2400|2500|0|0|0|0|.0098|.0098|2400|.0001|0|100|0|0||
T|TMLCO|201404|SHY|12|23|1|3450|0|0|3450|3450|0|0|0|0|.0098|.0098|3450|.0001|0|0||0||
T|TMLCO|201404|SID|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.09|-.01|2500|.01|0|0||0||
T|TMLCO|201404|SIL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|SKM|12|23|1|2165|0|0|2165|2165|0|0|0|0|-.0102|.0098|2165|.0001|0|0||0||
T|TMLCO|201404|SKT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.024|.026|100|.01|0|200|1|1700|.01|2
T|TMLCO|201404|SLA|12|23|1|2300|0|0|2300|2300|0|0|0|0|.02|.02|0|||2300|0|0||
T|TMLCO|201404|SLB|12|23|3|9700|0|0|9700|9700|0|0|0|0|-.004|.0234|5700|.0024|.6|896|1|3104|.0197|1
T|TMLCO|201404|WEN|12|23|6|14700|0|12500|2200|14700|0|0|0|0|.0139|.0099|2300|.0002|0|12400|0|0||
T|TMLCO|201404|WFC|12|23|10|23853|0|12553|11300|23853|0|0|0|0|.0098|.0097|9600|.0003|.5|14253|.1|0||
T|TMLCO|201404|WFM|12|23|6|15700|0|3000|12700|15700|0|0|0|0|.0665|.0237|8415|.0076|0|5700|0|1585|.0099|0
T|TMLCO|201404|WFT|12|23|10|29251|0|6715|22536|29251|0|0|0|0|-.0164|.01|18243|.0013|0|8508|0|2500|.0095|0
T|TMLCO|201404|WGA|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0149|.0149|2000|.0001|0|2000|0|0||
T|TMLCO|201404|WHR|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0949|.1449|1500|.0001|0|2500|0|0||
T|TMLCO|201404|WIA|12|23|2|6000|0|6000|0|6000|0|0|0|0|.02|.02|0|||6000|0|0||
T|TMLCO|201404|WIN|12|23|9|25197|0|18600|6586|25186|0|0|0|0|.0086|.0085|10886|.0017|0|14300|0|0||
T|TMLCO|201404|BEAM|12|23|4|11851|0|4740|7111|11851|0|0|0|0|.0099|.0099|2771|.0002|0|9080|.5|0||
T|TMLCO|201404|BEAV|12|23|1|3300|0|0|3300|3300|0|0|0|0|-.2158|.0215|901|.0155|0|2399|1|0||
T|TMLCO|201404|BFOR|12|23|1|2480|0|1500|980|2480|0|0|0|0|.1564|.0664|900|.005|0|1580|0|0||
T|TMLCO|201404|BGCP|12|23|3|8700|0|600|8100|8700|0|0|0|0|.0153|.0061|1800|.0094|0|6900|0|0||
T|TMLCO|201404|BGMD|12|23|15|44440|0|5600|38840|44440|0|0|0|0|.0149|.0098|29160|.0001|.2|15280|.5|0||
T|TMLCO|201404|BIDU|12|23|22|52510|0|22200|30210|52410|0|0|0|0|-.0572|.1708|31219|.0276|0|17191|0|4000|.0098|0
T|TMLCO|201404|BIIB|12|23|3|7850|0|800|7050|7850|0|0|0|0|2.3937|.866|3586|.0775|0|4264|0|0||
T|TMLCO|201404|BIOD|12|23|6|19000|0|3900|8100|10700|1300|0|0|0|.0177|.0202|6000|.0026|.3|3577|3.2|2423|.01|5
T|TMLCO|201404|BIOF|12|23|4|9000|0|400|8600|9000|0|0|0|0|.0259|.0414|6900|.0005|0|2100|0|0||
T|TMLCO|201404|DRYS|12|23|21|54258|0|51958|2300|54258|0|0|0|0|.0105|.0097|5300|.0015|.1|48958|.1|0||
T|TMLCO|201404|DSCO|12|23|4|13000|0|3100|9900|13000|0|0|0|0|.0091|.0091|7900|.0007|.7|5100|.1|0||
T|TMLCO|201404|DUKH|12|23|4|11500|0|0|9959|9959|0|0|0|0|.0083|.0198|4072|.0108|0|2900|.1|2987|.0137|1.1
T|TMLCO|201404|DUST|12|23|4|14735|0|5100|9635|14735|0|0|0|0|-.1578|.0188|7088|.0058|0|7647|0|0||
T|TMLCO|201404|DVAX|12|23|8|27284|0|22284|5000|27284|0|0|0|0|.007|.01|2700|.0002|0|24584|0|0||
T|TMLCO|201404|DWAS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.05|.03|0|||2000|0|0||
T|TMLCO|201404|DWCH|12|23|2|6000|0|0|6000|6000|0|0|0|0|-.1573|.0227|946|.0148|0|4854|0|200|.01|0
T|TMLCO|201404|DXLG|12|23|1|2190|0|0|2190|2190|0|0|0|0|.0098|.0098|2190|.0001|0|0||0||
T|TMLCO|201404|DYAX|12|23|1|2000|0|1200|800|1702|0|100|0|198|-.028|.01|0|||2000|87.6|0||
T|TMLCO|201404|EARN|12|23|2|4000|0|0|2200|2000|200|0|0|0|-.0013|-.0004|1339|.016|0|861|2.3|0||
T|TMLCO|201404|IBIO|12|23|12|40812|0|0|38562|38562|0|0|0|0|.0047|.0122|26912|.0001|.1|10209|1.4|1441|.0003|3.9
T|TMLCO|201404|ICAD|12|23|1|3000|0|0|3000|600|0|0|0|500|-.0363|.0193|300|.0034|8|2700|1900.7|0||
T|TMLCO|201404|ICCC|12|23|1|2600|0|100|2500|2600|0|0|0|0|.2859|.2859|536|.01|0|2064|0|0||
T|TMLCO|201404|ICLD|12|23|6|18500|0|900|17469|17569|0|0|800|0|-.0107|.0178|11220|.0044|0|7149|10.7|0||
T|TMLCO|201404|IDIX|12|23|2|8000|0|2300|5700|8000|0|0|0|0|-.052|.018|800|.01|0|7200|0|0||
T|TMLCO|201404|IDRA|12|23|11|28250|0|2900|25350|28250|0|0|0|0|.0245|.0071|18550|.0022|0|9700|0|0||
T|TMLCO|201404|IDSA|12|23|1|4000|0|100|3900|4000|0|0|0|0|.0698|.0598|3900|.0001|0|100|0|0||
T|TMLCO|201404|NEPT|12|23|12|33930|0|7500|24114|31614|0|0|0|0|.026|.01|16530|.0032|.2|15084|.1|0||
T|TMLCO|201404|NEWL|12|23|15|36968|0|4900|32068|36968|0|0|0|0|.0058|.0045|14950|.0007|0|20018|0|2000|.002|0
T|TMLCO|201404|NEWM|12|23|1|2500|0|100|2400|2500|0|0|0|0|.0364|.0564|800|.03|0|100|0|1600|.02|0
T|TMLCO|201404|NFEC|12|23|1|2100|0|0|2100|2100|0|0|0|0|.02|.02|0|||2100|0|0||
T|TMLCO|201404|NFLX|12|23|1|2000|0|400|1600|2000|0|0|0|0|-3.0315|.3285|150|.0233|0|1650|0|200|.01|0
T|TMLCO|201404|NGLS|12|23|1|3000|0|600|2400|3000|0|0|0|0|.2788|.2088|100|.005|0|0||2900|.0099|0
T|TMLCO|201404|NGPC|12|23|1|3000|0|0|3000|3000|0|0|0|0|0|.01|4|.005|5|2996|5|0||
T|TMLCO|201404|NIHD|12|23|6|14000|0|6000|7940|13940|0|0|0|0|.0009|.0059|500|.0024|0|13440|0|0||
T|TMLCO|201404|NLSN|12|23|1|3000|0|1800|1200|3000|0|0|0|0|-.06|.02|0|||3000|0|0||
T|TMLCO|201404|NLST|12|23|3|7000|0|1500|5500|7000|0|0|0|0|-.0009|.0098|5500|.0001|0|1500|0|0||
T|TMLCO|201404|RTEC|12|23|3|6500|0|0|5800|5800|0|0|0|0|-.0206|.0046|3800|.0085|.2|2000|2.2|0||
T|TMLCO|201404|RTIX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|RTRX|12|23|5|15000|0|500|11100|10937|92|0|0|571|.0031|.0773|3100|.0052|.8|2815|3.7|5685|.0262|41
T|TMLCO|201404|RUBI|12|23|3|6000|0|0|6000|5300|125|0|575|0|-.2297|.0544|3315|.019|23|685|0|2000|.0581|0
T|TMLCO|201404|RUSS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.2902|.0698|0|||0||2000|.0099|0
T|TMLCO|201404|RVLT|12|23|1|4000|0|3000|1000|4000|0|0|0|0|.04|.01|1000|.0001|0|3000|0|0||
T|TMLCO|201404|SABR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0097|.0097|300|.001|3|1700|3|0||
T|TMLCO|201404|TWGP|12|23|2|5000|0|1800|3200|5000|0|0|0|0|.0098|.0098|3300|.0002|0|1700|0|0||
T|TMLCO|201404|TWTR|12|23|27|68678|4273|3526|60879|64405|0|0|0|0|-.1113|.0199|39807|.0129|0|9356|.2|15242|.024|.2
T|TMLCO|201404|TXMD|12|23|5|12000|0|2300|9700|12000|0|0|0|0|.069|.0115|11700|.0018|0|300|0|0||
T|TMLCO|201404|TXRH|12|23|1|2000|0|1000|1000|2000|0|0|0|0|.02|.01|0|||2000|0|0||
T|TMLCO|201404|TXTR|12|23|4|10838|0|2199|8639|8338|0|0|2500|0|.3077|.089|3446|.0295|0|4792|.1|2600|.01|83.7
T|TMLCO|201404|UBNT|12|23|6|16254|0|3500|12754|15294|960|0|0|0|.1946|.0823|11212|.0065|0|5042|2.4|0||
T|TMLCO|201404|UCFC|12|23|3|8924|0|400|8524|8924|0|0|0|0|.0129|.0264|8524|.0001|0|400|0|0||
T|TMLCO|201404|RUSHA|12|23|2|5217|0|0|5217|5217|0|0|0|0|-.0105|.1742|700|.0336|1|300|1|4217|.039|2.4
T|TMLCO|201404|SAN-I|12|23|3|9400|0|0|9000|4500|900|0|3600|0|.0251|.0691|3684|.0019|5|5316|51.8|0||
T|TMLCO|201404|SCE-G|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0382|.0782|408|.0105|1|304|1|1288|.033|1
T|TMLCO|201404|SPCHA|12|23|1|2000|0|0|2000|0|2000|0|0|0|.0498|.0498|1900|.0001|13|100|13|0||
T|TMLCO|201404|SSW-D|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0554|.0487|4174|.0018|0|470|1|1356|.01|1
T|TMLCO|201404|SSW-E|12|23|3|6000|0|0|5800|5800|0|0|0|0|.0489|.0368|2900|.0001|.3|2000|2.4|900|.01|1
T|TMLCO|201404|STI-E|12|23|2|4400|0|0|4400|4400|0|0|0|0|.0209|.0209|600|.0001|0|3800|0|0||
T|TMLCO|201404|TCO-J|12|23|1|2000|0|0|900|900|0|0|0|0|-.06|.04|0|||900|1|0||
T|TMLCO|201404|TMK-B|12|23|1|2000|0|400|1600|2000|0|0|0|0||.04|0|||2000|0|0||
T|TMLCO|201404|TYG-B|12|23|13|35750|0|300|33650|33950|0|0|0|0|.0309|.0368|24450|.0001|.2|9500|.2|0||
T|TMLCO|201404|UBS-D|12|23|1|3000|0|0|2984|2984|0|0|0|0|.05|.03|0|||2984|1|0||
T|TMLCO|201404|LE|12|23|4|10405|0|2286|8119|10405|0|0|0|0|.1983|.0449|6568|.0123|0|3061|.4|776|.0463|.7
T|TMLCO|201404|LF|12|23|1|2000|0|2000|0|2000|0|0|0|0|.03|.01|0|||2000|0|0||
T|TMLCO|201404|LQ|12|23|1|2000|0|0|1604|500|0|0|0|0|-.0142|.0094|100|.005|1|1504|4591.2|0||
T|TMLCO|201404|MG|12|23|1|2000|0|200|1800|2000|0|0|0|0|.4019|.0919|1400|.0058|.9|600|.8|0||
T|TMLCO|201404|MR|12|23|1|3400|0|3400|0|3400|0|0|0|0|-.0903|.0197|100|.005|0|3300|0|0||
T|TMLCO|201404|MS|12|23|14|29500|0|29400|0|29400|0|0|0|0|-.0087|.007|3400|.0128|.1|26000|.1|0||
T|TMLCO|201404|MT|12|23|5|15350|0|3000|12350|15350|0|0|0|0|-.0024|.0097|8850|.0002|.3|6500|0|0||
T|TMLCO|201404|BKT|12|23|6|18946|0|10700|8246|18946|0|0|0|0|.01|.01|3700|.0001|0|15246|0|0||
T|TMLCO|201404|BKU|12|23|1|2500|0|100|2400|2500|0|0|0|0|-.0502|-.0302|2500|.0201|0|0||0||
T|TMLCO|201404|BLE|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|1|0||0||
T|TMLCO|201404|BLH|12|23|3|7866|0|0|7866|7866|0|0|0|0|.0804|.0742|3541|.0133|0|4325|.5|0||
T|TMLCO|201404|BLJ|12|23|1|3850|0|0|3850|1671|0|0|0|293|.0111|.0674|1011|.043|.1|2839|3686.9|0||
T|TMLCO|201404|BLK|12|23|1|3209|0|0|2396|2396|0|0|0|0|-.4096|.0708|1|.03|0|2295|1|100|.01|2
T|TMLCO|201404|BLW|12|23|1|3000|0|600|2400|3000|0|0|0|0|.0098|.0098|2400|.0001|0|600|0|0||
T|TMLCO|201404|BLX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1188|.0888|200|.0066|1|200|1|1600|.0438|1
T|TMLCO|201404|BMY|12|23|3|8500|0|0|8500|8500|0|0|0|0|.1414|.0108|6900|.0037|0|200|0|1400|.01|0
T|TMLCO|201404|BNA|12|23|3|6806|0|0|6806|6806|0|0|0|0|.0385|.0238|4806|.0001|0|2000|0|0||
T|TMLCO|201404|BND|12|23|2|5650|0|0|5650|5650|0|0|0|0|-.0045|.0151|2890|.0001|1|1300|0|1460|.01|0
T|TMLCO|201404|BNJ|12|23|2|7400|0|0|2100|2100|0|0|0|0|-.0098|.0813|159|.05|1|1074|1|867|.01|0
T|TMLCO|201404|BOE|12|23|1|2240|0|500|1740|2240|0|0|0|0|-.0163|-.0163|1500|.0197|0|740|0|0||
T|TMLCO|201404|BOI|12|23|3|7000|0|200|6800|7000|0|0|0|0|.0093|.0093|3598|.0006|0|3402|0|0||
T|TMLCO|201404|DVA|12|23|28|73310|4481|8410|58434|66188|90|566|0|0|-.0184|.0365|27448|.0065|.2|18796|.7|20600|.0152|2.3
T|TMLCO|201404|DVN|12|23|1|2000|0|1060|940|2000|0|0|0|0|.02|.02|0|||2000|0|0||
T|TMLCO|201404|DVR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201404|DVY|12|23|2|5745|0|100|5645|5745|0|0|0|0|.0651|.0116|3521|.0026|.9|2224|1|0||
T|TMLCO|201404|DWM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1898|.1798|2000|.0001|0|0||0||
T|TMLCO|201404|DWX|12|23|1|3000|0|0|3000|3000|0|0|0|0|.16|.06|0|||3000|0|0||
T|TMLCO|201404|DXB|12|23|1|2000|0|0|2000|0|1900|100|0|0|0|.01|0|||2000|15.8|0||
T|TMLCO|201404|DXJ|12|23|1|2000|0|2000|0|2000|0|0|0|0|.0093|.0093|300|.0025|1|1700|1|0||
T|TMLCO|201404|DXM|12|23|1|4000|0|0|4000|1500|0|0|2500|0|.0238|.0138|1100|.0114|0|2900|55.3|0||
T|TMLCO|201404|EAD|12|23|2|4866|0|3666|1200|4866|0|0|0|0|.0072|.0072|3866|.0018|0|1000|0|0||
T|TMLCO|201404|EBS|12|23|3|6604|0|300|6304|6604|0|0|0|0|.0393|-.0052|6604|.0733|.2|0||0||
T|TMLCO|201404|ECA|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1098|.0298|0|||0||2500|.0099|0
T|TMLCO|201404|GPL|12|23|2|7350|0|200|7150|7350|0|0|0|0|.0081|.0072|3300|.0001|0|4050|0|0||
T|TMLCO|201404|GPT|12|23|1|2500|0|2500|0|2500|0|0|0|0|.01|.01|0|||2500|0|0||
T|TMLCO|201404|GRA|12|23|1|4000|0|900|3100|4000|0|0|0|0|.1296|.1396|3200|.0003|0|800|0|0||
T|TMLCO|201404|GRH|12|23|1|3500|0|200|3300|3500|0|0|0|0||.01|0|||3500|0|0||
T|TMLCO|201404|GRO|12|23|1|4575|0|0|4575|4575|0|0|0|0|.0469|.0469|0|||700|0|3875|.01|0
T|TMLCO|201404|GSB|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0014|.0186|142|.01|0|1858|0|0||
T|TMLCO|201404|GSF|12|23|4|10100|0|0|10100|7731|100|0|0|2269|.0052|.0163|3306|.0089|0|6794|514|0||
T|TMLCO|201404|GSI|12|23|4|9500|0|0|9400|9400|0|0|0|0|-.0018|.0087|2900|.0021|0|6500|.2|0||
T|TMLCO|201404|GSK|12|23|4|11500|0|3100|8400|11500|0|0|0|0|-.0471|.0094|4200|.0008|0|7300|0|0||
T|TMLCO|201404|GSL|12|23|1|2000|0|700|1200|1900|0|0|0|0|-.01|.03|0|||1900|0|0||
T|TMLCO|201404|GSM|12|23|2|5000|0|200|4800|5000|0|0|0|0|.0001|.0121|3267|.0045|0|1733|.9|0||
T|TMLCO|201404|GSS|12|23|7|26668|0|0|26668|26668|0|0|0|0|.0012|.0017|2400|.0002|0|24268|.2|0||
T|TMLCO|201404|GST|12|23|6|14500|0|5900|7500|13400|0|0|0|0|-.0171|.0116|3300|.0036|0|10100|.2|0||
T|TMLCO|201404|GSY|12|23|2|7500|0|0|7500|7500|0|0|0|0|.0099|.0099|2100|.0001|0|5400|0|0||
T|TMLCO|201404|GTE|12|23|2|7200|0|7100|100|7200|0|0|0|0|-.0033|.01|100|.0001|0|7100|0|0||
T|TMLCO|201404|LLY|12|23|1|2100|0|0|2100|2100|0|0|0|0|-.01|.02|0|||2100|0|0||
T|TMLCO|201404|LNC|12|23|1|2200|0|1600|600|2200|0|0|0|0|-.15|.01|500|.0001|0|1700|0|0||
T|TMLCO|201404|LNG|12|23|1|2500|0|0|2500|2500|0|0|0|0|.2298|.0098|2500|.0001|0|0||0||
T|TMLCO|201404|LOV|12|23|9|21870|0|0|20170|20170|0|0|0|0|.008|.0305|15798|.0035|.1|1838|.3|2534|.0368|1
T|TMLCO|201404|LOW|12|23|3|9000|0|4400|4600|9000|0|0|0|0|.0389|.01|600|.0001|0|8400|0|0||
T|TMLCO|201404|LPI|12|23|4|11162|0|300|10862|11162|0|0|0|0|.2492|.048|4100|.038|0|1200|.8|5862|.0151|.3
T|TMLCO|201404|LQD|12|23|1|4200|0|0|4200|4200|0|0|0|0|0|0|4200|.005|0|0||0||
T|TMLCO|201404|ONE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|OPK|12|23|15|38725|0|21919|15800|37719|0|0|0|0|.007|.0113|9900|.0001|0|27819|.1|0||
T|TMLCO|201404|OSM|12|23|2|4000|0|0|4000|2000|2000|0|0|0|.1184|.1934|700|.0186|4.3|2303|3.1|997|.07|10
T|TMLCO|201404|OXY|12|23|3|7000|0|2700|4300|7000|0|0|0|0|.0506|.0199|4400|.0007|0|2600|0|0||
T|TMLCO|201404|OZM|12|23|24|67483|0|12600|51779|64379|0|0|0|0|.0128|.0153|24572|.0033|.1|35734|.1|4073|.01|.2
T|TMLCO|201404|PAA|12|23|2|4420|0|200|2200|2400|0|0|0|0|.1315|.0565|1800|.0001|0|300|.3|300|.02|1
T|TMLCO|201404|PAG|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0427|.0073|800|.005|0|2200|0|0||
T|TMLCO|201404|PAH|12|23|1|2500|0|0|2500|2500|0|0|0|0|.042|.032|900|.0083|0|600|0|1000|.01|0
T|TMLCO|201404|SLM|12|23|2|7424|0|0|7424|7424|0|0|0|0|.0728|.0053|1796|.0097|0|5628|0|0||
T|TMLCO|201404|SLV|12|23|13|33657|0|27206|6451|33657|0|0|0|0|.0184|.0089|10821|.0017|0|22836|0|0||
T|TMLCO|201404|SLW|12|23|7|17775|0|2500|15275|17775|0|0|0|0|.0229|.0099|13275|.0001|.5|4500|0|0||
T|TMLCO|201404|SMG|12|23|1|2400|0|500|1900|2400|0|0|0|0|.4692|.5092|1800|.1189|0|0||600|.075|0
T|TMLCO|201404|SMH|12|23|3|8000|0|5700|2300|8000|0|0|0|0|-.0352|.0098|1700|.0005|0|6300|.3|0||
T|TMLCO|201404|SMI|12|23|1|3000|0|1300|1700|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201404|SMM|12|23|6|16438|0|4300|11321|15621|0|0|0|0|.0632|.0965|3658|.0065|0|7800|0|4163|.0187|0
T|TMLCO|201404|SMT|12|23|2|4941|0|0|4941|4941|0|0|0|0|.0062|.02|4941|.0011|.6|0||0||
T|TMLCO|201404|SMU|12|23|2|5900|0|0|5900|3000|2900|0|0|0|.4298|.0449|0|||5900|4.9|0||
T|TMLCO|201404|SNE|12|23|2|4500|0|2000|2500|4500|0|0|0|0|.1124|.0069|2000|.005|0|2200|0|300|.01|0
T|TMLCO|201404|SNV|12|23|13|38163|0|29863|8300|38163|0|0|0|0|.0115|.0099|6300|.0003|0|31863|.1|0||
T|TMLCO|201404|SNY|12|23|2|4000|0|300|3700|4000|0|0|0|0|.02|.025|0|||4000|0|0||
T|TMLCO|201404|WIT|12|23|1|3000|0|3000|0|3000|0|0|0|0|.0088|.0088|700|.0025|0|2300|0|0||
T|TMLCO|201404|WIW|12|23|6|22569|0|11600|10969|22569|0|0|0|0|.0106|.0111|6855|.0015|.3|15714|0|0||
T|TMLCO|201404|WLB|12|23|2|6125|0|0|6125|6125|0|0|0|0|.219|.0578|5887|.0319|0|238|0|0||
T|TMLCO|201404|WLT|12|23|11|37397|0|16374|19337|32912|0|0|2799|0|.0097|.0098|5302|.0006|0|30409|10.5|0||
T|TMLCO|201404|WMC|12|23|69|199753|0|2700|191489|180222|2555|3506|7906|0|.0113|.0105|64769|.002|0|120220|7.9|9200|.0133|8.9
T|TMLCO|201404|WMT|12|23|2|5943|0|0|5943|5943|0|0|0|0|.0113|.0099|3514|.0001|0|2429|0|0||
T|TMLCO|201404|WNR|12|23|1|2500|0|1400|1100|2500|0|0|0|0|-.5601|.0599|1100|.0001|0|1400|0|0||
T|TMLCO|201404|WPT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|WPX|12|23|2|6000|0|2100|3900|6000|0|0|0|0|.1299|.0149|2900|.0001|1|3100|0|0||
T|TMLCO|201404|BIOS|12|23|1|3000|0|310|2690|3000|0|0|0|0|.0098|.0098|2690|.0001|0|310|0|0||
T|TMLCO|201404|BITA|12|23|1|3000|0|200|2800|3000|0|0|0|0|-.3503|.1197|100|.005|1|2900|1|0||
T|TMLCO|201404|BK-C|12|23|2|5100|0|0|5100|5100|0|0|0|0|.0384|.0384|632|.0064|1|4468|1|0||
T|TMLCO|201404|BKCC|12|23|2|5500|0|2000|3500|5500|0|0|0|0|.0158|.0049|1400|.01|0|4100|0|0||
T|TMLCO|201404|BKLN|12|23|11|31760|0|12440|19320|31760|0|0|0|0|.0091|.0091|20559|.0007|0|11201|.2|0||
T|TMLCO|201404|BKSC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0825|.0925|900|.0125|3.1|2100|5|0||
T|TMLCO|201404|BLDP|12|23|15|41168|0|29268|11900|41168|0|0|0|0|.0088|.0087|7300|.0036|0|33868|0|0||
T|TMLCO|201404|BLFS|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0498|.0398|2100|.0001|0|0||0||
T|TMLCO|201404|BLOX|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0647|.0053|1400|.005|0|1600|0|0||
T|TMLCO|201404|BLUE|12|23|3|8500|0|100|8400|6000|2500|0|0|0|.075|.1144|1154|.0119|0|5460|1.1|1886|.0463|10
T|TMLCO|201404|EBAY|12|23|14|31356|0|12623|18733|31356|0|0|0|0|.0451|-.001|13714|.0185|0|14103|0|3539|.01|0
T|TMLCO|201404|ECOM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1698|.0598|2000|.0001|0|0||0||
T|TMLCO|201404|ECYT|12|23|11|29500|200|3700|23800|26980|520|0|0|0|.0248|.0533|15534|.0114|.2|9661|1.7|2305|.01|0
T|TMLCO|201404|EDMC|12|23|1|4000|0|100|3900|4000|0|0|0|0|.027|.037|0|||600|1|3400|.01|1
T|TMLCO|201404|EGHT|12|23|1|4000|0|100|3900|4000|0|0|0|0|.0279|.0379|4|.01|1|404|.8|3592|.01|1
T|TMLCO|201404|EGLE|12|23|1|3000|0|0|3000|1500|841|0|659|0|.0202|.0236|600|.005|3.5|400|6|2000|.0117|48.4
T|TMLCO|201404|IFMI|12|23|1|3489|0|0|3489|3489|0|0|0|0|.0198|.0298|3489|.0001|0|0||0||
T|TMLCO|201404|IFON|12|23|4|8565|0|3100|5465|7565|0|1000|0|0|.0007|.0147|4165|.0001|.2|4400|10|0||
T|TMLCO|201404|IKGH|12|23|2|6400|0|0|6400|6400|0|0|0|0|.0699|.0286|5800|.0007|.2|600|1|0||
T|TMLCO|201404|IMMU|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.053|-.003|2600|.01|0|1400|0|0||
T|TMLCO|201404|IMPV|12|23|3|7485|0|200|7285|6725|0|760|0|0|-.0348|.0221|2825|.0103|0|2000|0|2660|.01|9.3
T|TMLCO|201404|IMRS|12|23|1|4000|0|4000|0|4000|0|0|0|0|.0268|.0068|2600|.0025|0|1400|0|0||
T|TMLCO|201404|IMUC|12|23|9|31000|0|2400|28600|29700|0|600|100|600|-.0003|.0092|19900|.0006|.2|11100|21.4|0||
T|TMLCO|201404|INAP|12|23|1|3000|0|800|2200|3000|0|0|0|0|.0099|.0099|2200|.0001|0|800|0|0||
T|TMLCO|201404|INCY|12|23|1|2000|0|1700|300|2000|0|0|0|0|.9295|.1195|2000|.0103|0|0||0||
T|TMLCO|201404|NMFC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|NNVC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|NOAH|12|23|3|6000|0|550|5350|5900|0|0|0|0|-.0824|.0227|1950|.0011|0|3950|0|0||
T|TMLCO|201404|NPSP|12|23|2|4500|0|1100|3400|4500|0|0|0|0|.2744|.0222|2000|.0001|0|1618|.3|882|.02|1
T|TMLCO|201404|NSPH|12|23|5|12000|0|800|11200|12000|0|0|0|0|-.0001|.0099|8200|.0001|.2|3800|0|0||
T|TMLCO|201404|NSPR|12|23|1|2200|0|0|2200|2200|0|0|0|0|.1098|.0498|2200|.0001|1|0||0||
T|TMLCO|201404|NTLS|12|23|1|2000|0|1800|200|2000|0|0|0|0|.025|.015|1200|.0042|0|800|0|0||
T|TMLCO|201404|NUAN|12|23|4|9000|0|2100|6900|9000|0|0|0|0|-.0352|.0026|4300|.0077|0|4700|0|0||
T|TMLCO|201404|SANM|12|23|3|7666|0|2700|4966|7666|0|0|0|0|.0508|.003|5366|.005|0|2300|0|0||
T|TMLCO|201404|SAPE|12|23|2|5346|0|200|3847|4047|0|0|0|0|.0126|.021|2546|.0005|.1|1501|1|0||
T|TMLCO|201404|SASR|12|23|1|2272|0|100|2172|2272|0|0|0|0|.338|.088|2272|.001|0|0||0||
T|TMLCO|201404|SBGL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|SBUX|12|23|11|42190|0|5205|29785|33007|0|0|1983|0|-.0619|.017|9126|.0074|0|21164|14.7|4700|.0172|1
T|TMLCO|201404|SCHB|12|23|2|5050|0|4300|750|5050|0|0|0|0|-.0202|.02|0|||5050|0|0||
T|TMLCO|201404|UNIS|12|23|3|8000|0|0|7205|7205|0|0|0|0|-.0084|.0099|2000|.0001|4.2|5205|1|0||
T|TMLCO|201404|UPIP|12|23|6|20410|0|4200|16210|20410|0|0|0|0|.0082|.0033|15010|.0046|0|5400|0|0||
T|TMLCO|201404|UPRO|12|23|1|2500|0|0|2500|2500|0|0|0|0|.73|.03|0|||2500|0|0||
T|TMLCO|201404|URBN|12|23|1|2000|0|1040|960|2000|0|0|0|0|0|.01|0|||2000|0|0||
T|TMLCO|201404|URRE|12|23|1|2000|0|0|1400|1000|0|0|300|100|-.0229|.01|0|||1400|84.4|0||
T|TMLCO|201404|USBI|12|23|2|5100|0|0|5100|5100|0|0|0|0|.1385|.1385|4800|.0358|0|300|0|0||
T|TMLCO|201404|USEG|12|23|12|28824|2200|1900|23437|25337|0|0|0|0|.0036|.016|15635|.0011|.2|9375|.3|327|.01|0
T|TMLCO|201404|USMV|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0402|.0198|3800|.0001|0|200|0|0||
T|TMLCO|201404|USB-H|12|23|4|9000|0|3400|5600|9000|0|0|0|0|.0274|.0462|4100|.0005|0|4900|.4|0||
T|TMLCO|201404|USB-M|12|23|1|2000|0|1100|900|2000|0|0|0|0|.024|.024|1300|.01|0|0||700|.01|0
T|TMLCO|201404|USB-O|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0398|.0398|2300|.0001|0|0||0||
T|TMLCO|201404|VLCCF|12|23|3|7500|0|0|7500|7500|0|0|0|0|-.0597|.007|3200|.0036|.2|4300|.4|0||
T|TMLCO|201404|VNO-L|12|23|3|9000|0|0|9000|5147|2000|1000|853|0|.0368|.0334|3796|.0078|.1|5204|34.6|0||
T|TMLCO|201404|WFC-N|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0044|.01|0|||4500|2.1|0||
T|TMLCO|201404|WFC-O|12|23|5|10000|0|300|9700|10000|0|0|0|0|.0385|.0325|8600|.0067|0|1400|0|0||
T|TMLCO|201404|WFC-P|12|23|4|11500|0|0|11500|11500|0|0|0|0|.0322|.03|7700|.0062|0|1980|.1|1820|.01|1
T|TMLCO|201404|WFC-Q|12|23|16|44000|0|0|44000|44000|0|0|0|0|.0032|.0173|14724|.0019|.3|25498|.2|3778|.01|1
T|TMLCO|201404|WFC-R|12|23|1|3400|0|0|3400|3400|0|0|0|0|.0799|.0799|1300|.0001|1|2100|1|0||
T|TMLCO|201404|WRB-B|12|23|2|6000|0|0|6000|6000|0|0|0|0|.1095|.0628|5900|.0003|0|100|0|0||
T|TMLCO|201404|AFSI-A|12|23|2|5200|0|0|5082|5082|0|0|0|0|.2124|.1198|3282|.0186|0|1800|0|0||
T|TMLCO|201404|ALLY-B|12|23|2|4000|0|0|3772|3772|0|0|0|0|.03|.0153|0|||3772|0|0||
T|TMLCO|201404|CLNY-A|12|23|1|3000|0|0|485|485|0|0|0|0|-.21|.09|0|||485|1|0||
T|TMLCO|201404|MU|12|23|23|61415|0|34845|26570|61415|0|0|0|0|.0034|.0094|18907|.0027|0|42308|0|200|.01|0
T|TMLCO|201404|MY|12|23|3|6000|0|4000|2000|6000|0|0|0|0|.0099|.0099|2000|.0001|0|4000|0|0||
T|TMLCO|201404|NE|12|23|4|12200|0|4800|7300|12100|0|0|0|0|.0933|.0051|8300|.0065|0|3100|0|700|.0143|0
T|TMLCO|201404|NG|12|23|4|8500|0|6000|2500|8500|0|0|0|0|-.0007|.0099|2600|.0002|0|5900|0|0||
T|TMLCO|201404|NI|12|23|5|11060|0|10010|1050|11060|0|0|0|0|.0022|.0059|2450|.0092|0|8610|0|0||
T|TMLCO|201404|NM|12|23|4|11000|0|8200|2800|11000|0|0|0|0|.1133|.0224|5700|.0051|.4|5300|0|0||
T|TMLCO|201404|NQ|12|23|25|62674|0|20947|41727|62674|0|0|0|0|.0329|.0306|17764|.0023|.1|33633|.8|11277|.0184|.1
T|TMLCO|201404|NS|12|23|1|2000|0|500|1500|2000|0|0|0|0|.165|.115|0|||900|0|1100|.05|0
T|TMLCO|201404|PG|12|23|8|20246|0|4400|15846|20246|0|0|0|0|-.0198|.0092|11528|.0007|0|8718|0|0||
T|TMLCO|201404|BPK|12|23|1|3030|0|0|3030|3030|0|0|0|0|.0398|.0398|3030|.0001|0|0||0||
T|TMLCO|201404|BPT|12|23|3|7300|1791|0|3161|3161|0|0|0|0|.0215|.0426|1400|.0001|0|1761|.7|0||
T|TMLCO|201404|BPZ|12|23|2|7750|0|6150|1600|7750|0|0|0|0|.0016|.01|0|||7750|0|0||
T|TMLCO|201404|BSD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.009|.019|100|.01|0|1900|0|0||
T|TMLCO|201404|BSE|12|23|1|4600|0|0|4600|4600|0|0|0|0|.0298|.0298|4600|.0001|0|0||0||
T|TMLCO|201404|BSL|12|23|3|7727|0|200|7527|7727|0|0|0|0|.0416|.0325|2268|.0244|1.2|3832|.4|1627|.0169|4
T|TMLCO|201404|BSP|12|23|3|8729|0|0|8729|8729|0|0|0|0|.0099|.0099|6304|.0001|0|2425|0|0||
T|TMLCO|201404|BSV|12|23|2|4975|0|0|4975|4975|0|0|0|0|.0098|.0098|4975|.0001|.4|0||0||
T|TMLCO|201404|BSX|12|23|3|7000|0|3000|4000|7000|0|0|0|0|.0041|.0098|4100|.0002|0|2900|0|0||
T|TMLCO|201404|BTG|12|23|9|23000|0|300|22700|23000|0|0|0|0|.0068|.0099|15700|.0001|.1|7300|0|0||
T|TMLCO|201404|BTO|12|23|2|4200|0|3500|700|4200|0|0|0|0|.0386|.0676|1600|.01|0|2600|0|0||
T|TMLCO|201404|EDC|12|23|1|3000|0|1500|1500|3000|0|0|0|0|-.2301|.0099|1500|.0001|0|1500|0|0||
T|TMLCO|201404|EDD|12|23|4|9053|0|1300|7753|9053|0|0|0|0|.0151|.0121|7053|.0001|0|2000|0|0||
T|TMLCO|201404|EDF|12|23|4|13000|0|0|11021|11021|0|0|0|0|.043|.0412|8000|.0001|0|3021|0|0||
T|TMLCO|201404|EDN|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0719|.0433|3100|.0011|1.5|3900|1|0||
T|TMLCO|201404|EDT|12|23|2|4000|0|0|4000|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201404|EDU|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.3705|.0895|100|.005|0|1900|0|0||
T|TMLCO|201404|EDZ|12|23|1|2000|0|1200|800|2000|0|0|0|0|-.043|.027|600|.005|0|1400|0|0||
T|TMLCO|201404|EEM|12|23|4|8000|0|6300|1700|8000|0|0|0|0|.02|.01|0|||8000|0|0||
T|TMLCO|201404|EEP|12|23|9|25600|0|1100|22470|23570|0|0|0|0|.0095|.019|10035|.0027|0|11335|.1|2200|.01|0
T|TMLCO|201404|EEV|12|23|2|4000|0|1700|2300|4000|0|0|0|0|-.0201|.0149|1400|.0001|0|2600|0|0||
T|TMLCO|201404|GXG|12|23|1|2450|0|0|2450|2450|0|0|0|0|.02|.02|0|||2450|0|0||
T|TMLCO|201404|GXP|12|23|1|3000|0|2500|500|3000|0|0|0|0|-.01|.01|0|||3000|0|0||
T|TMLCO|201404|HAL|12|23|1|3000|0|800|2200|3000|0|0|0|0|-.27|.01|200|.0001|0|2800|0|0||
T|TMLCO|201404|HCA|12|23|11|34708|0|2300|29812|32112|0|0|0|0|.1934|.0229|17360|.0036|0|8592|.1|6160|.016|.7
T|TMLCO|201404|HCN|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.1502|.0098|1900|.0001|0|100|0|0||
T|TMLCO|201404|LSG|12|23|1|4600|0|1100|3500|4600|0|0|0|0|-.003|.0028|3600|.0001|0|1000|0|0||
T|TMLCO|201404|LSI|12|23|2|8876|0|3100|5776|8876|0|0|0|0|.01|.01|0|||8876|0|0||
T|TMLCO|201404|LTS|12|23|2|4000|0|100|3900|4000|0|0|0|0|.0142|.0142|1400|.0012|0|2600|0|0||
T|TMLCO|201404|LUK|12|23|1|3850|0|400|3450|3850|0|0|0|0|.03|.01|0|||3850|0|0||
T|TMLCO|201404|LUV|12|23|4|9036|0|9036|0|9036|0|0|0|0|.0414|.0096|700|.0025|1|8336|.2|0||
T|TMLCO|201404|LVS|12|23|5|15200|0|5100|10100|15200|0|0|0|0|.0304|.041|1500|.0094|0|9000|0|4700|.0299|0
T|TMLCO|201404|LYG|12|23|12|30680|0|28680|2000|30680|0|0|0|0|.0013|.0088|9200|.002|0|21480|.1|0||
T|TMLCO|201404|MAS|12|23|2|4500|0|2500|2000|4500|0|0|0|0|-.0028|.0084|3400|.0011|0|1100|0|0||
T|TMLCO|201404|MAV|12|23|3|7300|0|600|6700|7300|0|0|0|0|.0122|.0297|1500|.014|0|5800|0|0||
T|TMLCO|201404|PAL|12|23|31|79200|0|13819|65381|79200|0|0|0|0|-.0001|.0015|19381|.0002|0|55819|0|4000|.0008|0
T|TMLCO|201404|PAM|12|23|2|8015|0|0|8015|8015|0|0|0|0|-.0188|.0042|0|||8015|1.7|0||
T|TMLCO|201404|PAR|12|23|1|2000|0|0|1600|1600|0|0|0|0|.0298|.0398|1600|.0001|0|0||0||
T|TMLCO|201404|PAY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201404|PBP|12|23|1|2409|0|0|2409|2409|0|0|0|0|-.0041|.0159|494|.01|0|1915|0|0||
T|TMLCO|201404|PBR|12|23|34|93968|0|76914|17054|93968|0|0|0|0|.0324|.0092|29454|.0013|0|64514|.1|0||
T|TMLCO|201404|PBT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|PBW|12|23|1|2000|0|2000|0|2000|0|0|0|0|.03|.01|0|||2000|0|0||
T|TMLCO|201404|PBY|12|23|2|6212|2912|0|2912|2912|0|0|0|0|.1298|.0198|2912|.0001|0|0||0||
T|TMLCO|201404|PCI|12|23|35|98803|0|12238|86565|98803|0|0|0|0|.0173|.0144|60121|.0037|.1|35455|.1|3227|.01|.7
T|TMLCO|201404|PCK|12|23|7|19000|0|3500|15500|19000|0|0|0|0|.0221|.0221|11761|.0023|0|7239|0|0||
T|TMLCO|201404|SOL|12|23|10|29902|0|23902|6000|29902|0|0|0|0|-.0015|.01|0|||29902|.4|0||
T|TMLCO|201404|SPB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2298|.1798|2000|.0001|0|0||0||
T|TMLCO|201404|SPF|12|23|8|20700|0|16700|4000|20700|0|0|0|0|.0213|.0136|3000|.0009|0|13700|0|4000|.01|0
T|TMLCO|201404|SPN|12|23|5|14262|0|3400|10862|14262|0|0|0|0|-.0137|-.0027|9000|.0112|0|5262|.3|0||
T|TMLCO|201404|SPR|12|23|3|8100|0|4400|3700|8100|0|0|0|0|-.0976|.0607|200|.0075|.5|7216|.4|684|.01|1
T|TMLCO|201404|SPY|12|23|6|21500|0|21500|0|21500|0|0|0|0|-.1244|.0086|4000|.01|0|15000|.2|2500|.01|0
T|TMLCO|201404|SRC|12|23|1|2000|0|1545|455|2000|0|0|0|0|-.0311|.0089|455|.0025|0|1545|0|0||
T|TMLCO|201404|SRV|12|23|1|2300|0|1200|1100|2300|0|0|0|0|.0099|.0099|1100|.0001|1|1200|1|0||
T|TMLCO|201404|SSH|12|23|2|8000|0|0|8000|4338|0|0|0|1776|.0108|.0199|4100|.0001|.1|3900|2086.4|0||
T|TMLCO|201404|SSN|12|23|7|17364|0|0|17364|17364|0|0|0|0|.0023|.0032|2500|.0001|0|12432|0|2432|.0006|0
T|TMLCO|201404|SSO|12|23|11|31000|0|200|30800|31000|0|0|0|0|.0269|.0205|15100|.0003|0|9700|.3|6200|.01|0
T|TMLCO|201404|WTT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|WTW|12|23|1|2000|0|0|2000|2000|0|0|0|0|.229|.009|191|.005|0|1809|0|0||
T|TMLCO|201404|WWE|12|23|2|4000|0|200|3800|4000|0|0|0|0|.1267|.0717|523|.0253|0|1877|.2|1600|.0666|1
T|TMLCO|201404|WYN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.332|.292|400|.02|0|1600|0|0||
T|TMLCO|201404|WYY|12|23|6|16000|0|900|15100|15200|0|600|0|200|.0044|.0099|5600|.0001|0|10400|37|0||
T|TMLCO|201404|XAA|12|23|2|5725|2325|0|2325|2325|0|0|0|0|.0398|.0398|2325|.0001|0|0||0||
T|TMLCO|201404|XBI|12|23|1|2500|0|1200|1300|2500|0|0|0|0|-.5808|.1492|200|.005|0|2300|0|0||
T|TMLCO|201404|XCO|12|23|7|18000|0|2300|15700|18000|0|0|0|0|-.0101|.0082|10700|.0001|.4|7300|.3|0||
T|TMLCO|201404|BODY|12|23|7|24000|0|11900|12100|24000|0|0|0|0|-.002|.0099|6800|.0001|0|17200|.3|0||
T|TMLCO|201404|BONA|12|23|1|2500|0|500|2000|2500|0|0|0|0|-.0404|.0296|1300|.01|0|1200|1|0||
T|TMLCO|201404|BRCM|12|23|3|8875|0|3300|5575|8875|0|0|0|0|.0061|.0099|3635|.0001|0|5240|0|0||
T|TMLCO|201404|BRDR|12|23|2|4000|0|200|3800|4000|0|0|0|0|.1367|.0867|2100|.0317|0|1900|0|0||
T|TMLCO|201404|ELLI|12|23|1|3000|0|800|2200|3000|0|0|0|0|.0499|.0399|2200|.0001|0|800|0|0||
T|TMLCO|201404|ELNK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|EMAN|12|23|4|12000|0|101|11899|12000|0|0|0|0|.001|.0277|7899|.0001|0|401|0|3700|.01|0
T|TMLCO|201404|EMMS|12|23|3|9390|0|0|9390|9390|0|0|0|0|.0094|.0094|2342|.0011|1.8|7048|.1|0||
T|TMLCO|201404|ENBL|12|23|3|8000|0|0|8000|7820|100|80|0|0|-.0876|.0501|1060|.09|0|5340|5.4|1600|.01|6.7
T|TMLCO|201404|ENLK|12|23|1|2400|0|600|1800|2400|0|0|0|0|.2499|.1099|1800|.0001|0|600|0|0||
T|TMLCO|201404|ENPH|12|23|1|4000|0|0|4000|4000|0|0|0|0|.2298|.0498|4000|.0001|0|0||0||
T|TMLCO|201404|INFN|12|23|13|30000|0|10100|19900|30000|0|0|0|0|.037|.0107|21400|.0026|0|8600|0|0||
T|TMLCO|201404|INFU|12|23|2|4600|0|1100|3500|4600|0|0|0|0|.0508|.0299|2200|.0001|0|2400|0|0||
T|TMLCO|201404|INGN|12|23|1|3000|0|500|2500|3000|0|0|0|0|-.0289|.0611|1100|.0145|0|1000|0|900|.0197|0
T|TMLCO|201404|INTC|12|23|10|26634|0|10577|16057|26634|0|0|0|0|-.0166|.0084|6300|.0033|.7|20334|.2|0||
T|TMLCO|201404|INVE|12|23|4|11666|0|4000|7666|11666|0|0|0|0|.0101|.0085|6366|.0001|0|5300|0|0||
T|TMLCO|201404|INVN|12|23|2|4780|3992|0|2580|2580|0|0|0|0|-.6202|.0298|0|||0||2580|.0099|1
T|TMLCO|201404|IPAR|12|23|1|2761|0|200|2561|2761|0|0|0|0|.2298|.1398|2561|.0001|0|200|0|0||
T|TMLCO|201404|IPFF|12|23|1|4600|0|0|4600|4600|0|0|0|0|.275|.255|4600|.0025|0|0||0||
T|TMLCO|201404|IPWR|12|23|1|3000|0|500|200|700|0|0|0|0|.0779|.0579|500|.0225|0|200|0|0||
T|TMLCO|201404|NUGT|12|23|6|14000|0|5400|8600|14000|0|0|0|0|.5387|.048|8600|.0004|0|5400|0|0||
T|TMLCO|201404|NVAX|12|23|14|34100|0|20700|10300|31000|0|0|0|0|-.0136|.0099|7600|.0001|0|23400|0|0||
T|TMLCO|201404|NVDA|12|23|5|12822|0|6472|6350|12822|0|0|0|0|.0737|.0088|5950|.0013|0|6872|0|0||
T|TMLCO|201404|NVDQ|12|23|6|14100|0|500|13200|10929|0|1800|0|971|.011|.0276|3186|.02|.1|6743|.5|3771|.0142|465.7
T|TMLCO|201404|NVFY|12|23|2|4650|0|0|3150|1400|0|0|1750|0|.0068|.0325|100|.01|1|3050|160|0||
T|TMLCO|201404|NVMI|12|23|2|7000|0|0|7000|7000|0|0|0|0|-.0365|.0078|5725|.024|0|1275|0|0||
T|TMLCO|201404|NVTL|12|23|2|5900|0|0|5900|5900|0|0|0|0|.0132|.0198|5900|.0001|.3|0||0||
T|TMLCO|201404|NWBI|12|23|3|7300|0|1400|5900|7300|0|0|0|0|-.002|.009|4002|.0009|.5|3298|0|0||
T|TMLCO|201404|NWBO|12|23|3|8600|0|1600|5600|7200|0|0|0|0|.0261|.0234|6000|.001|0|1200|0|0||
T|TMLCO|201404|NXPI|12|23|4|11000|0|500|10500|8729|0|0|2271|0|.1958|.0441|729|.0088|0|7471|47.5|2800|.0389|1
T|TMLCO|201404|NXST|12|23|1|2000|0|400|1600|2000|0|0|0|0|.1986|.0486|1300|.0011|0|700|0|0||
T|TMLCO|201404|NYCB|12|23|4|13100|0|4355|8745|13100|0|0|0|0|-.0094|.01|1900|.0001|0|11200|.3|0||
T|TMLCO|201404|SCLN|12|23|2|5400|0|400|5000|5400|0|0|0|0|.0091|.0198|5000|.0001|0|400|0|0||
T|TMLCO|201404|SCON|12|23|2|4000|0|1000|3000|4000|0|0|0|0|.0149|.0199|3000|.0001|0|1000|0|0||
T|TMLCO|201404|SCPB|12|23|1|3500|0|300|3200|3500|0|0|0|0|.0098|.0098|3200|.0001|1|300|1|0||
T|TMLCO|201404|SCTY|12|23|6|16000|0|1200|14800|16000|0|0|0|0|.2152|.0722|4840|.0288|0|7660|.1|3500|.0839|.9
T|TMLCO|201404|SDIV|12|23|1|2000|0|2000|0|2000|0|0|0|0|.04|.03|0|||2000|0|0||
T|TMLCO|201404|SDLP|12|23|1|4000|0|0|4000|4000|0|0|0|0|.1032|.1332|3195|.0933|0|0||805|.055|0
T|TMLCO|201404|SDOG|12|23|1|2857|0|0|2857|2857|0|0|0|0|.04|.02|0|||2857|0|0||
T|TMLCO|201404|SDRL|12|23|28|74200|2162|29455|41745|69150|0|0|2050|0|.0134|.0111|27995|.0019|.2|37505|15.7|5700|.01|3.6
T|TMLCO|201404|SEAS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.05|.01|0|||3000|0|0||
T|TMLCO|201404|SEED|12|23|3|8400|0|900|7500|8400|0|0|0|0|.0156|.0098|6500|.0001|0|1900|0|0||
T|TMLCO|201404|UVXY|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.056|.064|900|.04|0|1100|0|0||
T|TMLCO|201404|VALE|12|23|25|65455|0|34370|29685|64055|0|0|0|0|.0114|.01|24164|.0009|0|37891|.1|2000|.0099|0
T|TMLCO|201404|VCSH|12|23|1|2956|0|0|2956|2956|0|0|0|0|.01|.01|0|||2956|0|0||
T|TMLCO|201404|VEEV|12|23|4|8000|0|200|7800|8000|0|0|0|0|-.0986|.0465|2300|.0018|.9|3700|0|2000|.01|0
T|TMLCO|201404|VICL|12|23|7|17000|0|10000|7000|17000|0|0|0|0|.0003|.0097|6700|.0004|0|10300|0|0||
T|TMLCO|201404|VIPS|12|23|2|7000|0|200|6800|7000|0|0|0|0|-1.2994|.5056|3705|.1843|0|3065|0|230|.01|0
T|TMLCO|201404|VJET|12|23|2|4000|0|826|3174|4000|0|0|0|0|.3292|.0942|826|.02|0|1874|0|1300|.0192|0
T|TMLCO|201404|CMRE-B|12|23|1|3980|0|0|3980|3980|0|0|0|0|.1284|.1284|1200|.0358|0|2780|0|0||
T|TMLCO|201404|HSBC-A|12|23|1|4000|0|0|4000|4000|0|0|0|0|.012|.012|1600|.01|0|2400|0|0||
T|TMLCO|201404|HUSI-F|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.04|.01|0|||2500|0|0||
T|TMLCO|201404|MILL-D|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0643|.0743|1100|.0105|.9|325|1|575|.01|1
T|TMLCO|201404|SCHW-B|12|23|3|8950|0|0|8950|8950|0|0|0|0|.0294|.0346|4769|.0053|0|4181|0|0||
T|TMLCO|201404|STAR-I|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.36|.04|0|||2000|1|0||
T|TMLCO|201404|PM|12|23|2|7210|0|0|7210|7210|0|0|0|0|.1186|.0161|7210|.0001|.6|0||0||
T|TMLCO|201404|PQ|12|23|1|2000|0|1700|300|2000|0|0|0|0|.02|.01|300|.0001|0|1700|0|0||
T|TMLCO|201404|PT|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0018|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|RF|12|23|33|77800|0|72140|5660|77800|0|0|0|0|-.001|.0089|18500|.0022|0|59300|.1|0||
T|TMLCO|201404|RL|12|23|1|2000|0|1200|800|2000|0|0|0|0|.0279|.1279|1000|.0021|0|1000|0|0||
T|TMLCO|201404|RP|12|23|6|17300|0|4200|13100|15700|0|0|0|1600|-.0198|.0253|6400|.0026|.3|7900|.1|3000|.01|291.2
T|TMLCO|201404|RT|12|23|2|6600|0|100|6500|6600|0|0|0|0|.1484|.0072|3400|.0027|0|3200|1|0||
T|TMLCO|201404|RY|12|23|3|11000|0|1600|9400|11000|0|0|0|0|.0157|.0429|2850|.0048|0|3425|.5|4725|.029|.8
T|TMLCO|201404|SA|12|23|4|10000|0|900|9100|10000|0|0|0|0|-.0084|.0236|5300|.0085|0|3400|0|1300|.01|0
T|TMLCO|201404|SD|12|23|24|64955|0|52700|12255|64955|0|0|0|0|.0075|.0092|13874|.0009|0|51081|.1|0||
T|TMLCO|201404|SE|12|23|2|5518|0|1690|3828|5518|0|0|0|0|-.1285|.01|0|||5518|0|0||
T|TMLCO|201404|SH|12|23|8|24900|900|22400|0|22400|0|0|0|0|.0054|.0063|16500|.0025|0|5900|0|0||
T|TMLCO|201404|BTT|12|23|20|52381|0|5000|47381|49381|1926|0|0|1074|.0152|.0243|26826|.0005|.1|24050|25.7|1505|.03|1
T|TMLCO|201404|BTU|12|23|4|11000|0|6590|4410|11000|0|0|0|0|.0073|.0137|3310|.0014|.3|5190|.2|2500|.0099|0
T|TMLCO|201404|BTX|12|23|2|5800|0|0|5800|5800|0|0|0|0|.0193|.0158|304|.01|0|5496|0|0||
T|TMLCO|201404|BTZ|12|23|12|32869|0|7800|21379|29179|0|0|0|0|.0079|.0117|18561|.0004|.4|10618|.1|0||
T|TMLCO|201404|BUI|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0127|.0273|4500|.0043|.1|500|6|0||
T|TMLCO|201404|BWG|12|23|6|14853|0|2600|12253|13973|0|0|0|766|.0132|.0274|8527|.0039|.2|4664|416.7|1662|.01|1
T|TMLCO|201404|BWP|12|23|8|21310|0|19773|1537|21310|0|0|0|0|.0709|.0182|1637|.0004|.6|19673|0|0||
T|TMLCO|201404|BXE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|BYD|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.05|.01|0|||2000|0|0||
T|TMLCO|201404|BYM|12|23|4|9500|0|200|9300|9500|0|0|0|0|.0207|.017|7450|.0019|.1|2050|0|0||
T|TMLCO|201404|BZH|12|23|1|2520|0|1703|817|2520|0|0|0|0|.0269|.0569|303|.0025|0|0||2217|.01|0
T|TMLCO|201404|EFF|12|23|5|10615|0|0|9615|9615|0|0|0|0|.0263|.0346|3915|.0001|.5|3800|2.7|1900|.0373|1
T|TMLCO|201404|EFR|12|23|3|8000|0|0|8000|8000|0|0|0|0|.0122|.0322|2000|.0001|0|3100|.4|2900|.0272|1
T|TMLCO|201404|EFT|12|23|6|16752|0|2300|14452|16752|0|0|0|0|.0354|.0207|12302|.0001|.2|2475|.1|1975|.02|1
T|TMLCO|201404|EGI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.013|.013|0|||3000|0|0||
T|TMLCO|201404|EGO|12|23|1|2525|0|2525|0|2525|0|0|0|0|-.03|.01|0|||2525|0|0||
T|TMLCO|201404|EGY|12|23|2|6273|0|1400|4873|6273|0|0|0|0|.0403|.0098|4873|.0001|0|1400|0|0||
T|TMLCO|201404|EHI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|2|0||
T|TMLCO|201404|EIM|12|23|2|5650|0|2200|3250|5450|0|0|0|0|.0099|.0099|2000|.0001|0|3450|0|0||
T|TMLCO|201404|ELD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1025|.0825|300|.025|0|1700|1|0||
T|TMLCO|201404|ELP|12|23|1|2000|0|2000|0|2000|0|0|0|0|0|.04|0|||0||2000|.01|0
T|TMLCO|201404|HCP|12|23|3|6000|0|3300|2700|6000|0|0|0|0|.0631|.0131|1900|.0004|0|4100|0|0||
T|TMLCO|201404|HCT|12|23|4|13700|0|0|12100|12100|0|0|0|0|.0019|.006|9703|.0025|0|2397|0|0||
T|TMLCO|201404|HDS|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0498|.0498|1700|.0001|1|300|1|0||
T|TMLCO|201404|HDY|12|23|2|6500|0|0|6500|6500|0|0|0|0|.0306|.0236|6500|.0001|.7|0||0||
T|TMLCO|201404|HEB|12|23|5|14500|0|400|10900|11300|0|0|0|0|.0017|.0013|3300|.0001|0|8000|0|0||
T|TMLCO|201404|HEQ|12|23|1|2192|0|600|1592|2192|0|0|0|0|.0599|.0199|1592|.0001|0|600|0|0||
T|TMLCO|201404|HFC|12|23|5|13600|0|100|13500|13600|0|0|0|0|-.1207|.0083|8806|.0061|.2|4794|.4|0||
T|TMLCO|201404|HGG|12|23|2|5000|0|600|4400|5000|0|0|0|0|.0047|.0097|2013|.0004|.9|2987|.2|0||
T|TMLCO|201404|HGT|12|23|7|20400|0|800|17500|18169|0|0|100|31|.013|.021|3800|.0069|0|14500|3|0||
T|TMLCO|201404|HHS|12|23|4|10500|0|2000|8500|10100|0|0|100|300|-.0254|.0148|2300|.0003|.7|6615|22|1585|.01|0
T|TMLCO|201404|HIL|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0185|-.0015|2300|.01|0|1700|.5|0||
T|TMLCO|201404|HIO|12|23|4|12800|0|2800|10000|12800|0|0|0|0|.0099|.0099|4000|.0001|0|8800|.6|0||
T|TMLCO|201404|HIX|12|23|2|7975|0|0|7975|7975|0|0|0|0|-.0078|.0098|7975|.0001|0|0||0||
T|TMLCO|201404|MBI|12|23|3|9230|0|4197|5033|9230|0|0|0|0|-.0416|.0099|5033|.0001|1|4197|0|0||
T|TMLCO|201404|MCA|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0277|.0217|4600|.0014|0|900|0|0||
T|TMLCO|201404|MCC|12|23|3|6163|0|2100|4063|6163|0|0|0|0|.0371|.0099|4063|.0001|0|2100|0|0||
T|TMLCO|201404|MCD|12|23|4|9546|0|1955|7591|9546|0|0|0|0|.0192|.0074|6687|.0019|0|2859|0|0||
T|TMLCO|201404|MCN|12|23|1|2375|0|0|1675|1675|0|0|0|0|.01|.01|0|||1675|0|0||
T|TMLCO|201404|MCP|12|23|9|21500|0|11700|9800|21500|0|0|0|0|-.0176|.0117|8200|.0001|0|11300|0|2000|.0094|0
T|TMLCO|201404|MCZ|12|23|4|9000|0|1000|8000|9000|0|0|0|0|.0054|.0035|4700|.0002|0|4300|.3|0||
T|TMLCO|201404|MDR|12|23|4|12500|0|10300|2200|12500|0|0|0|0|-.0036|.01|0|||12500|0|0||
T|TMLCO|201404|MDT|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0896|.0096|2000|.0002|0|0||0||
T|TMLCO|201404|MDW|12|23|1|4000|0|100|3900|4000|0|0|0|0|.0001|.0001|279|.0001|0|3721|0|0||
T|TMLCO|201404|PCQ|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0098|.0298|3500|.0001|0|0||0||
T|TMLCO|201404|PDH|12|23|3|7500|0|0|7500|7500|0|0|0|0|-.0169|.0099|2400|.0001|0|5100|1.6|0||
T|TMLCO|201404|PDI|12|23|4|11445|0|100|11345|11445|0|0|0|0|.0104|.0182|9976|.0019|0|1469|0|0||
T|TMLCO|201404|PDT|12|23|3|9460|0|1300|8160|9460|0|0|0|0|.0181|.0108|5600|.0001|0|3000|0|860|.005|0
T|TMLCO|201404|PEI|12|23|2|4500|0|100|4400|4500|0|0|0|0|-.0286|.0459|2600|.0007|1|1900|0|0||
T|TMLCO|201404|PEP|12|23|4|13198|0|0|13198|13198|0|0|0|0|.0202|.0304|3043|.0001|0|6510|.2|3645|.037|1
T|TMLCO|201404|PER|12|23|2|4000|0|1100|2900|4000|0|0|0|0|.0249|.0049|3500|.0058|0|500|0|0||
T|TMLCO|201404|PEY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0189|.0089|2000|.0006|1|0||0||
T|TMLCO|201404|PFD|12|23|2|7200|0|0|7200|7200|0|0|0|0|.0125|.0425|100|.01|0|3107|.9|3993|.0115|.2
T|TMLCO|201404|STJ|12|23|1|3600|0|100|3500|1207|2393|0|0|0|.2093|.0059|707|.0104|0|2893|13.4|0||
T|TMLCO|201404|STK|12|23|9|22584|0|3900|18684|22584|0|0|0|0|.0381|.0452|11984|.0002|.2|6800|.1|3800|.01|.5
T|TMLCO|201404|STM|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|1|0||
T|TMLCO|201404|STN|12|23|2|5000|0|500|4500|5000|0|0|0|0|-.0435|.1565|2200|.0001|0|1100|.7|1700|.1053|1
T|TMLCO|201404|STS|12|23|1|3787|0|0|3787|3787|0|0|0|0|.032|.242|315|.0105|0|336|1|3136|.111|2.9
T|TMLCO|201404|STV|12|23|7|16100|0|5800|10300|13900|2200|0|0|0|-.0224|.0099|8100|.0001|.2|8000|3|0||
T|TMLCO|201404|STX|12|23|2|5800|0|1900|3900|5800|0|0|0|0|-.1333|.0466|600|.0233|0|5200|0|0||
T|TMLCO|201404|STZ|12|23|1|3500|0|3500|0|3500|0|0|0|0|3.31|.12|0|||3500|0|0||
T|TMLCO|201404|SVM|12|23|4|10000|0|5000|5000|10000|0|0|0|0|.0035|.0094|3200|.001|0|6800|0|0||
T|TMLCO|201404|XLE|12|23|1|4250|0|0|4250|4250|0|0|0|0|-.1702|.0098|4250|.0001|0|0||0||
T|TMLCO|201404|XLF|12|23|3|7517|0|7517|0|7517|0|0|0|0|.0011|.0078|3350|.0025|0|4167|0|0||
T|TMLCO|201404|XLI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|XLK|12|23|3|8350|0|2300|6050|8350|0|0|0|0|.0675|.0035|6050|.0045|.6|2300|0|0||
T|TMLCO|201404|XLS|12|23|5|10000|0|4100|4900|9000|0|0|0|0|-.0235|.0099|4000|.0002|0|5000|0|0||
T|TMLCO|201404|XLU|12|23|1|2000|0|2000|0|2000|0|0|0|0|.03|.01|0|||2000|1|0||
T|TMLCO|201404|XLV|12|23|1|3800|0|3300|500|3800|0|0|0|0|-.01|.03|0|||0||3800|.01|0
T|TMLCO|201404|XOM|12|23|2|4054|0|2000|2054|4054|0|0|0|0|-.1989|.0148|2054|.0001|0|2000|0|0||
T|TMLCO|201404|XON|12|23|12|26071|0|200|25571|25771|0|0|0|0|.0898|.0333|17483|.0009|.1|7093|.1|1195|.01|1
T|TMLCO|201404|XPL|12|23|2|6000|0|0|3000|3000|0|0|0|0|-.0003|.0102|1800|.0001|.5|1200|2|0||
T|TMLCO|201404|BREW|12|23|2|7398|0|900|6498|7398|0|0|0|0|.0837|.0994|2986|.02|.1|1797|.6|2615|.0762|1
T|TMLCO|201404|BRLI|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0292|.0459|2106|.0201|0|3894|.8|0||
T|TMLCO|201404|BSBR|12|23|6|16891|0|11421|3470|14891|0|0|0|0|-.0037|.0099|1920|.0004|0|12971|.3|0||
T|TMLCO|201404|BSCH|12|23|2|4600|0|3500|1100|4600|0|0|0|0|.0128|.0128|1800|.0036|0|2800|0|0||
T|TMLCO|201404|BSCI|12|23|2|6700|0|5200|1500|6700|0|0|0|0|.0161|.0191|600|.005|0|6100|.2|0||
T|TMLCO|201404|BSCJ|12|23|1|4800|0|4800|0|4800|0|0|0|0|.0327|.0327|4800|.0186|0|0||0||
T|TMLCO|201404|BSDM|12|23|1|4000|0|500|3500|4000|0|0|0|0|.0098|.0198|3500|.0001|0|500|0|0||
T|TMLCO|201404|BSJF|12|23|2|5800|0|800|5000|5800|0|0|0|0|.004|.0074|3500|.005|0|2300|.9|0||
T|TMLCO|201404|BSJG|12|23|2|6045|0|0|6045|6045|0|0|0|0|.016|.016|6045|.0016|.5|0||0||
T|TMLCO|201404|BSJJ|12|23|1|2300|0|0|2300|2300|0|0|0|0|.01|.02|0|||2300|0|0||
T|TMLCO|201404|BSMX|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0502|.0198|3000|.0001|0|0||0||
T|TMLCO|201404|BSPM|12|23|2|6250|0|1300|4950|6250|0|0|0|0|.0507|.0235|4250|.0001|0|2000|0|0||
T|TMLCO|201404|ENSV|12|23|2|4000|0|1100|2700|3800|0|0|0|0|.015|.025|0|||3800|0|0||
T|TMLCO|201404|ENTR|12|23|2|4000|0|2000|2000|4000|0|0|0|0|-.0201|.0099|1500|.0001|0|2500|0|0||
T|TMLCO|201404|ENZN|12|23|2|5500|0|1100|4400|5500|0|0|0|0|.0055|.0032|2700|.0005|.7|2800|0|0||
T|TMLCO|201404|EOPN|12|23|1|4141|0|0|4141|4141|0|0|0|0|.0093|.0093|300|.005|0|3841|0|0||
T|TMLCO|201404|ERIC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.005|-.005|1500|.01|0|500|0|0||
T|TMLCO|201404|EROC|12|23|25|71262|0|20279|48942|69221|0|0|0|0|-.0012|.0143|46243|.0008|.3|22978|.3|0||
T|TMLCO|201404|ERUS|12|23|1|4000|0|1000|3000|4000|0|0|0|0|.0799|.0199|3000|.0001|0|1000|0|0||
T|TMLCO|201404|ESBA|12|23|2|5465|0|0|5465|5465|0|0|0|0|.1354|.1317|1589|.0096|0|3876|0|0||
T|TMLCO|201404|IRDM|12|23|2|6000|0|1300|4700|6000|0|0|0|0|.0205|.0139|5800|.0032|0|200|0|0||
T|TMLCO|201404|IRET|12|23|1|2996|0|2474|0|2474|0|0|0|0|.01|.01|0|||2474|0|0||
T|TMLCO|201404|IRWD|12|23|2|6000|0|0|6000|6000|0|0|0|0|-.0223|.0027|2500|.0208|.2|3500|.2|0||
T|TMLCO|201404|ISBC|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0398|.0198|4000|.0001|0|0||0||
T|TMLCO|201404|ISIL|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.1131|.0069|1900|.0016|0|100|0|0||
T|TMLCO|201404|ISIS|12|23|1|2000|0|0|1760|1760|0|0|0|0|-.4935|.0565|1160|.0102|0|600|0|0||
T|TMLCO|201404|ITUB|12|23|8|20000|0|14000|6000|20000|0|0|0|0|-.0031|.0089|5702|.002|0|14298|0|0||
T|TMLCO|201404|IVAN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0231|.0087|2000|.0001|0|0||0||
T|TMLCO|201404|NYMT|12|23|7|20725|0|9300|11425|20725|0|0|0|0|.0144|.0098|6669|.0003|0|14056|0|0||
T|TMLCO|201404|OAKS|12|23|1|3000|0|0|866|866|0|0|0|0|.01|.01|0|||866|0|0||
T|TMLCO|201404|OCLR|12|23|1|2000|0|800|1200|2000|0|0|0|0|-.0101|.0099|1200|.0001|0|800|0|0||
T|TMLCO|201404|OESX|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0092|.0092|100|.01|0|2400|0|0||
T|TMLCO|201404|OGEN|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0002|.0098|3000|.0001|0|0||0||
T|TMLCO|201404|OIBR|12|23|20|62810|0|14900|47910|62810|0|0|0|0|-.0009|.003|34050|.0003|.3|28760|0|0||
T|TMLCO|201404|SFUN|12|23|5|13500|0|4800|8700|13500|0|0|0|0|.0587|.0002|7300|.0193|0|6200|0|0||
T|TMLCO|201404|SFXE|12|23|4|11000|0|900|10100|11000|0|0|0|0|-.0213|.0114|9800|.0033|4.3|1200|1.8|0||
T|TMLCO|201404|SGMO|12|23|11|32953|0|6600|26353|31901|1052|0|0|0|.0249|.0245|11533|.0061|0|16020|.1|5400|.0123|4.8
T|TMLCO|201404|SGNT|12|23|2|4000|0|100|2199|2200|0|0|0|99|.2061|.0485|1900|.0001|0|399|193.6|0||
T|TMLCO|201404|SGOC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0498|2000|.0001|0|0||0||
T|TMLCO|201404|SGOL|12|23|1|2712|0|100|2612|2712|0|0|0|0|.09|.06|0|||2712|0|0||
T|TMLCO|201404|SGYP|12|23|12|26600|0|14900|11700|26600|0|0|0|0|-.02|.0093|7965|.0012|.4|18635|.2|0||
T|TMLCO|201404|SGZA|12|23|1|2000|0|0|2000|0|2000|0|0|0|.0198|.0198|2000|.0001|11|0||0||
T|TMLCO|201404|SHLD|12|23|2|7000|0|1500|5500|7000|0|0|0|0|.3124|.1253|5600|.0003|0|1400|0|0||
T|TMLCO|201404|SHOR|12|23|2|8500|0|2900|5600|8500|0|0|0|0|.0506|.0217|0|||5500|.1|3000|.01|1
T|TMLCO|201404|SHPG|12|23|1|4000|0|0|4000|4000|0|0|0|0|.8298|.0398|4000|.0001|0|0||0||
T|TMLCO|201404|SIFY|12|23|3|7000|0|300|6700|7000|0|0|0|0|.0112|.0098|6700|.0001|.4|300|0|0||
T|TMLCO|201404|VLRS|12|23|4|10000|0|0|10000|10000|0|0|0|0|.018|.024|3400|.0045|0|6600|0|0||
T|TMLCO|201404|VMEM|12|23|4|8580|0|100|8480|8580|0|0|0|0|.0079|.0149|2500|.0011|0|4700|.4|1380|.01|0
T|TMLCO|201404|VNDA|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.03|0|3000|.015|0|0||0||
T|TMLCO|201404|VNET|12|23|1|2942|0|100|2842|2942|0|0|0|0|.0898|.0598|2842|.0001|0|100|0|0||
T|TMLCO|201404|VOCS|12|23|3|8698|0|7600|1098|8698|0|0|0|0|.0141|.0086|2400|.0025|0|6298|0|0||
T|TMLCO|201404|VPFG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0598|2000|.0001|0|0||0||
T|TMLCO|201404|VRNG|12|23|5|12500|0|10400|2100|12500|0|0|0|0|.0101|.01|2100|.0001|0|10400|.2|0||
T|TMLCO|201404|VRNS|12|23|1|2300|0|100|2200|2300|0|0|0|0|-.4691|.1509|300|.02|0|0||2000|.0495|0
T|TMLCO|201404|VRSK|12|23|1|3020|0|0|3020|3020|0|0|0|0|.2798|.1498|3020|.0001|0|0||0||
T|TMLCO|201404|PZA|12|23|2|5383|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SN|12|23|1|4445|0|400|4045|4445|0|0|0|0|.0397|-.0003|3204|.0384|0|100|0|1141|.01|0
T|TMLCO|201404|SO|12|23|6|19494|0|0|19494|19494|0|0|0|0|.031|.0094|16392|.0004|.1|3102|0|0||
T|TMLCO|201404|ST|12|23|1|2000|0|0|2000|2000|0|0|0|0|.044|.074|200|.01|0|200|0|1600|.0288|0
T|TMLCO|201404|SU|12|23|1|2400|0|2400|0|2400|0|0|0|0|.03|.01|0|||2400|0|0||
T|TMLCO|201404|TA|12|23|2|4500|0|600|3900|4500|0|0|0|0|.0099|.0099|1400|.0001|0|3100|0|0||
T|TMLCO|201404|TC|12|23|18|53700|0|21000|32700|52609|0|1091|0|0|-.0151|.0098|27300|.0002|.1|26400|2.2|0||
T|TMLCO|201404|TE|12|23|1|2000|0|2000|0|2000|0|0|0|0|.05|.03|0|||0||2000|.01|0
T|TMLCO|201404|TV|12|23|1|3300|0|300|3000|3300|0|0|0|0||.0098|3000|.0001|0|300|0|0||
T|TMLCO|201404|TY|12|23|1|2199|0|0|1410|1410|0|0|0|0|.0444|.0444|100|.01|0|400|0|910|.02|0
T|TMLCO|201404|UA|12|23|1|3180|0|490|2690|3180|0|0|0|0|.1952|.0352|0|||0||3180|.0076|0
T|TMLCO|201404|C-C|12|23|11|30032|0|1500|27232|27015|1600|0|0|0|.0243|.0289|6639|.0016|7.6|22093|11.8|0||
T|TMLCO|201404|C-J|12|23|4|14000|0|0|12388|8388|4000|0|0|0|.0413|.0442|4940|.0183|.3|3948|1.7|3500|.0286|17
T|TMLCO|201404|C-K|12|23|12|36675|0|0|35759|35759|0|0|0|0|.0299|.0252|10728|.0094|.2|20451|.2|4580|.0139|.4
T|TMLCO|201404|C-L|12|23|30|82451|0|0|82451|79951|2500|0|0|0|.0111|.0111|22886|.0027|.1|59565|1.2|0||
T|TMLCO|201404|C-N|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|0|||2000|0|0||
T|TMLCO|201404|CAB|12|23|1|3000|0|0|3000|3000|0|0|0|0|.2296|.0396|969|.0471|0|2031|1|0||
T|TMLCO|201404|CAF|12|23|4|12170|2430|700|8140|8840|0|0|0|0|.0186|.046|200|.0075|0|3100|0|5540|.0136|.4
T|TMLCO|201404|CAG|12|23|9|21150|0|13270|7880|21150|0|0|0|0|.0023|.0115|9080|.0007|.2|9820|0|2250|.0097|0
T|TMLCO|201404|CAK|12|23|1|3200|0|0|3200|3200|0|0|0|0|.0049|.0049|0|||3200|0|0||
T|TMLCO|201404|CAT|12|23|4|8000|0|3000|5000|8000|0|0|0|0|.1476|.0126|2300|.0042|0|5700|0|0||
T|TMLCO|201404|CBA|12|23|20|56750|0|6400|47850|54250|0|0|0|0|.037|.0304|37088|.0046|.3|14400|0|2762|.01|0
T|TMLCO|201404|ELX|12|23|5|16975|0|6300|10675|16975|0|0|0|0|.023|.0081|7004|.0024|0|9971|.3|0||
T|TMLCO|201404|ELY|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0494|.0166|5300|.0004|.1|1700|1|0||
T|TMLCO|201404|EMB|12|23|2|4500|0|0|4500|4500|0|0|0|0|-.0389|-.0011|3500|.01|0|1000|0|0||
T|TMLCO|201404|EMC|12|23|7|18907|0|15907|3000|18907|0|0|0|0|-.0155|.01|0|||18907|0|0||
T|TMLCO|201404|EMD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|END|12|23|4|11000|0|4100|6725|10825|0|0|0|0|.01|.01|800|.0001|0|10025|0|0||
T|TMLCO|201404|ENX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201404|ENZ|12|23|1|4000|0|200|3800|4000|0|0|0|0|-.0107|.0093|3706|.0004|0|294|0|0||
T|TMLCO|201404|EOD|12|23|2|6400|0|4600|1800|6400|0|0|0|0|.0147|.01|500|.0001|0|5900|0|0||
T|TMLCO|201404|EOG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.4602|.0598|2000|.0001|0|0||0||
T|TMLCO|201404|HLF|12|23|3|6500|0|2200|4300|6500|0|0|0|0|.0153|.0715|2000|.0001|0|4500|0|0||
T|TMLCO|201404|HLT|12|23|4|9000|0|3200|5800|9000|0|0|0|0|-.0231|.008|5000|.0018|0|4000|0|0||
T|TMLCO|201404|HLX|12|23|1|2000|0|340|1660|2000|0|0|0|0|.0198|.0498|1660|.0001|0|340|0|0||
T|TMLCO|201404|HMC|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.0202|.0098|1900|.0001|0|100|0|0||
T|TMLCO|201404|HMH|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0448|.0448|4000|.0001|0|0||0||
T|TMLCO|201404|HMY|12|23|1|2000|0|2000|0|2000|0|0|0|0|.03|.01|0|||2000|0|0||
T|TMLCO|201404|HNR|12|23|1|2534|0|0|2534|2534|0|0|0|0|.0066|.0066|430|.01|0|2104|0|0||
T|TMLCO|201404|HNW|12|23|2|4000|0|0|2838|2838|0|0|0|0|.0428|.0399|2000|.0001|0|838|0|0||
T|TMLCO|201404|HON|12|23|1|2000|0|0|2000|100|0|0|0|1900|-.3255|.01|0|||2000|723.6|0||
T|TMLCO|201404|HOV|12|23|13|40562|0|30482|10080|40562|0|0|0|0|-.0005|.0106|1600|.0025|0|38962|0|0||
T|TMLCO|201404|HPF|12|23|3|6500|0|0|6430|6430|0|0|0|0|.0183|.0144|800|.01|0|5630|.1|0||
T|TMLCO|201404|HPJ|12|23|6|16486|0|1100|13113|14213|0|0|0|0|-.0323|.0343|8543|.0097|0|4850|.1|820|.0273|0
T|TMLCO|201404|MEA|12|23|2|8000|0|600|7400|8000|0|0|0|0|.0299|.0199|3600|.0001|0|4400|0|0||
T|TMLCO|201404|MEN|12|23|2|4900|0|0|4900|4900|0|0|0|0|.0193|.0193|600|.01|0|2552|.3|1748|.0099|1
T|TMLCO|201404|MEP|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0858|.0858|2200|.0024|0|300|0|0||
T|TMLCO|201404|MET|12|23|6|16400|0|7730|8670|14111|0|0|2289|0|-.063|.0147|5270|.0001|.2|11130|13|0||
T|TMLCO|201404|MFA|12|23|3|8880|0|6880|2000|8880|0|0|0|0|-.01|.01|2000|.0001|0|6880|0|0||
T|TMLCO|201404|MFC|12|23|1|3000|0|3000|0|3000|0|0|0|0|-.01|.01|0|||3000|0|0||
T|TMLCO|201404|MFG|12|23|3|8600|0|8600|0|8600|0|0|0|0|.0096|.0096|700|.0025|0|7900|0|0||
T|TMLCO|201404|MFL|12|23|7|20213|0|1500|18713|19913|0|0|0|300|.0173|.0167|7906|.0006|0|12307|17.9|0||
T|TMLCO|201404|MFT|12|23|1|4300|0|0|3600|3600|0|0|0|0|.0195|.0495|0|||800|1|2800|.0254|1
T|TMLCO|201404|MGF|12|23|3|12800|0|2900|9900|12800|0|0|0|0|.0079|.0079|5377|.0025|0|7423|0|0||
T|TMLCO|201404|MGI|12|23|1|2000|0|0|200|200|0|0|0|0|.55|.16|0|||200|0|0||
T|TMLCO|201404|MGM|12|23|5|12364|0|5610|6754|12364|0|0|0|0|.047|.0134|4490|.0003|0|5610|0|2264|.0099|0
T|TMLCO|201404|MGN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|MGR|12|23|1|2500|0|0|2398|2398|0|0|0|0|.0767|.0667|200|.01|0|0||2198|.01|0
T|TMLCO|201404|PFE|12|23|19|43843|0|37843|6000|43843|0|0|0|0|.0229|.0085|9350|.0025|0|34493|0|0||
T|TMLCO|201404|PFF|12|23|3|7500|0|4015|3485|7500|0|0|0|0|.0019|.0099|2000|.0001|0|5500|0|0||
T|TMLCO|201404|PFG|12|23|1|4200|0|0|4200|4200|0|0|0|0|-.051|.009|201|.01|0|3999|0|0||
T|TMLCO|201404|PFL|12|23|2|8600|0|0|8600|8600|0|0|0|0|.0232|.0143|3825|.0008|.9|4775|0|0||
T|TMLCO|201404|PFN|12|23|5|13630|0|1200|12430|13630|0|0|0|0|.0055|.0099|6630|.0001|0|7000|0|0||
T|TMLCO|201404|PGH|12|23|4|12436|0|12436|0|12436|0|0|0|0|.0145|.0096|900|.0025|0|11536|0|0||
T|TMLCO|201404|PGX|12|23|6|19825|0|5300|14525|19825|0|0|0|0|.0081|.0099|11025|.0001|0|8800|0|0||
T|TMLCO|201404|PHF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|PHG|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0202|.0098|2400|.0001|0|100|0|0||
T|TMLCO|201404|SVU|12|23|2|4000|0|3700|0|3700|0|0|0|0|.0022|.0097|200|.0025|0|3500|0|0||
T|TMLCO|201404|SWJ|12|23|2|4000|0|0|4000|2000|2000|0|0|0|-.0002|.0048|4000|.0051|11.5|0||0||
T|TMLCO|201404|SWS|12|23|1|2500|0|1100|1400|2500|0|0|0|0|.0299|.0199|1400|.0001|0|1100|0|0||
T|TMLCO|201404|SWZ|12|23|1|2453|0|100|2353|2211|0|242|0|0|.0098|-.0002|100|.0025|0|2353|3.9|0||
T|TMLCO|201404|SYN|12|23|5|17913|0|9300|6813|16113|0|0|0|0|.0456|.0121|6000|.0003|0|10113|0|0||
T|TMLCO|201404|SYY|12|23|1|2627|0|0|2627|2627|0|0|0|0|-.0302|.0098|2627|.0001|0|0||0||
T|TMLCO|201404|TAL|12|23|1|2421|0|0|2421|2421|0|0|0|0|-.0402|.0398|2421|.0001|0|0||0||
T|TMLCO|201404|TAN|12|23|2|4870|0|1000|3870|4870|0|0|0|0|.1055|.0784|1600|.0001|0|2400|0|870|.02|0
T|TMLCO|201404|TAP|12|23|1|3319|0|0|3319|3319|0|0|0|0|-.28|.03|0|||3319|1|0||
T|TMLCO|201404|XRX|12|23|3|8005|0|6005|2000|8005|0|0|0|0|-.0002|.0098|2200|.0003|0|5805|0|0||
T|TMLCO|201404|YGE|12|23|16|37651|0|21543|15800|36543|0|0|800|0|-.0094|.0136|4317|.0008|.2|31026|1.7|2000|.03|0
T|TMLCO|201404|YOD|12|23|6|14415|0|302|14113|11615|0|0|0|2800|.0304|.0204|500|.01|0|13915|197.3|0||
T|TMLCO|201404|YUM|12|23|3|9155|0|1300|7855|9155|0|0|0|0|.0288|.021|4750|.0001|0|1800|.3|2605|.01|1
T|TMLCO|201404|ZBB|12|23|7|19169|0|0|19169|19169|0|0|0|0|.0112|.014|14169|.0001|0|5000|.6|0||
T|TMLCO|201404|ZMH|12|23|1|2600|0|0|2600|2600|0|0|0|0|.0998|.0098|2600|.0001|0|0||0||
T|TMLCO|201404|ZQK|12|23|3|6500|0|300|6200|6500|0|0|0|0|-.0226|.0097|4300|.0002|0|2200|0|0||
T|TMLCO|201404|ZTR|12|23|1|3000|0|1000|2000|3000|0|0|0|0|.0199|.0199|2000|.0001|0|1000|0|0||
T|TMLCO|201404|BVSN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|.09|400|.0001|0|1600|0|0||
T|TMLCO|201404|BXMT|12|23|2|6500|0|700|5800|6500|0|0|0|0|.0053|.0369|0|||4000|0|2500|.0299|0
T|TMLCO|201404|CAAS|12|23|1|2700|0|100|2600|1943|0|757|0|0|-.0007|-.0007|100|.01|0|2600|14.5|0||
T|TMLCO|201404|CACQ|12|23|3|7600|0|100|7500|7600|0|0|0|0|.0383|.0207|3300|.0101|0|4300|0|0||
T|TMLCO|201404|CALL|12|23|2|8750|0|0|8750|8750|0|0|0|0|-.1703|.0419|8450|.0005|0|300|0|0||
T|TMLCO|201404|CAMP|12|23|3|8000|0|300|7700|8000|0|0|0|0|.1945|.012|2200|.001|0|5800|0|0||
T|TMLCO|201404|ESIO|12|23|2|6006|0|0|6006|6006|0|0|0|0|.0136|.0086|3407|.0013|0|2599|0|0||
T|TMLCO|201404|ESRT|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0104|.0154|2700|.0071|.4|1300|.6|0||
T|TMLCO|201404|ESRX|12|23|1|2500|0|0|2500|2500|0|0|0|0|.2428|-.0072|2500|.0136|0|0||0||
T|TMLCO|201404|ETAK|12|23|1|2500|0|1000|1500|2500|0|0|0|0|.0099|.0099|1500|.0001|0|1000|0|0||
T|TMLCO|201404|ETFC|12|23|1|3000|0|0|3000|0|3000|0|0|0|-.11|0|0|||3000|11|0||
T|TMLCO|201404|ETRM|12|23|8|18100|0|10000|8100|18100|0|0|0|0|.0043|.0099|4900|.0002|0|13200|0|0||
T|TMLCO|201404|EUFN|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0873|.0873|1900|.01|0|1100|0|0||
T|TMLCO|201404|EVER|12|23|5|14000|0|1500|12500|14000|0|0|0|0|-.1365|.0106|2232|.0093|0|11768|.5|0||
T|TMLCO|201404|EXAS|12|23|5|14000|0|4800|9200|14000|0|0|0|0|.1315|-.0028|9080|.0147|0|4595|0|325|.01|0
T|TMLCO|201404|JAKK|12|23|2|4700|0|2000|94|2094|0|0|0|0|-.1085|.0434|2000|.0225|0|94|0|0||
T|TMLCO|201404|JASO|12|23|7|15079|0|8001|7078|15079|0|0|0|0|.0169|.0113|2178|.0001|0|12901|.2|0||
T|TMLCO|201404|JBLU|12|23|11|33853|0|21500|12353|33853|0|0|0|0|.0066|.0099|10053|.0012|0|23800|.2|0||
T|TMLCO|201404|JDSU|12|23|3|7200|0|2400|4800|7200|0|0|0|0|.0159|.0092|4800|.0006|0|2400|0|0||
T|TMLCO|201404|JIVE|12|23|2|4800|0|0|4150|4150|0|0|0|0|.0259|.0224|700|.0121|0|2100|0|1350|.01|0
T|TMLCO|201404|JNPR|12|23|3|10500|0|7020|3480|10500|0|0|0|0|.05|.01|0|||10500|0|0||
T|TMLCO|201404|JNUG|12|23|4|11000|3000|0|6000|6000|0|0|0|0|-.1002|.0198|5300|.0001|0|700|0|0||
T|TMLCO|201404|JOEZ|12|23|4|13325|0|800|12525|13325|0|0|0|0|.0098|.0098|12525|.0001|.3|800|0|0||
T|TMLCO|201404|JPM+|12|23|1|3000|0|600|2400|3000|0|0|0|0|.0098|.0098|2400|.0001|0|600|0|0||
T|TMLCO|201404|OLED|12|23|2|5000|0|0|5000|5000|0|0|0|0|.1532|.0132|4420|.0265|0|580|0|0||
T|TMLCO|201404|OMED|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.5202|.1498|3000|.0201|0|0||0||
T|TMLCO|201404|OMER|12|23|6|15000|0|2002|10284|10669|0|1617|0|0|.0432|.0267|6798|.0002|0|5488|13.8|0||
T|TMLCO|201404|OMEX|12|23|3|10415|0|300|10115|10415|0|0|0|0|.0041|.0089|3575|.0016|0|6840|0|0||
T|TMLCO|201404|ONCY|12|23|1|2000|0|100|1900|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201404|ONNN|12|23|2|6000|0|6000|0|6000|0|0|0|0|.0033|.01|0|||6000|0|0||
T|TMLCO|201404|ONTX|12|23|1|2000|0|200|1800|2000|0|0|0|0|.1429|.0329|4|.02|0|700|0|1296|.01|0
T|TMLCO|201404|ONTY|12|23|3|9500|0|6300|3200|9500|0|0|0|0|.0165|.0097|3700|.0004|.1|5800|0|0||
T|TMLCO|201404|ONVO|12|23|12|29500|0|1900|24450|24650|0|0|0|1700|-.0071|.0198|11550|.0026|0|11700|.7|3100|.01|448.5
T|TMLCO|201404|OPTT|12|23|3|8500|0|100|8400|8500|0|0|0|0|-.0541|.0141|3900|.0001|0|2810|1|1790|.01|1
T|TMLCO|201404|OPWR|12|23|5|13000|0|0|13000|5000|0|0|3000|5000|1.154|2.879|200|.135|0|3313|270.9|9487|1.0926|348.9
T|TMLCO|201404|OPXA|12|23|6|14475|0|3375|10900|14275|0|0|0|0|.0096|.0148|9300|.0001|.2|4975|0|0||
T|TMLCO|201404|ORAN|12|23|2|5500|0|2600|2900|5500|0|0|0|0|-.0073|.01|0|||5500|0|0||
T|TMLCO|201404|ORBC|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0596|.0496|3500|.0002|0|0||0||
T|TMLCO|201404|SIGA|12|23|1|3382|0|200|3182|3382|0|0|0|0|.0298|.0098|3182|.0001|0|200|0|0||
T|TMLCO|201404|SIGI|12|23|1|4240|0|0|4240|4240|0|0|0|0|.0401|.0101|2100|.01|0|2140|0|0||
T|TMLCO|201404|SIGM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0702|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|SIMG|12|23|1|4500|0|1100|3400|4500|0|0|0|0|.0498|.0098|3400|.0001|0|1100|0|0||
T|TMLCO|201404|SINA|12|23|12|33715|0|5600|28115|31915|1800|0|0|0|.0928|.0432|14458|.0228|1.9|12556|.9|6701|.0281|.3
T|TMLCO|201404|SIRI|12|23|29|85731|0|54042|31689|85731|0|0|0|0|.0081|.0086|41109|.0015|.3|44622|0|0||
T|TMLCO|201404|SIVR|12|23|1|2500|0|2400|100|2500|0|0|0|0|0|.03|0|||2500|0|0||
T|TMLCO|201404|SJNK|12|23|4|13179|0|3500|9679|13179|0|0|0|0|.0118|.0099|7700|.0001|0|5479|0|0||
T|TMLCO|201404|SKBI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1773|.1673|200|.02|0|2800|0|0||
T|TMLCO|201404|SKUL|12|23|2|4000|0|900|3100|2400|1400|0|200|0|.0396|.0246|2500|.0003|4.6|1500|18.3|0||
T|TMLCO|201404|SLCA|12|23|6|18000|0|4093|13907|18000|0|0|0|0|.0537|.0342|8372|.0073|.2|6128|0|3500|.0084|0
T|TMLCO|201404|SLXP|12|23|3|14700|0|3000|11700|10900|0|0|3800|0|.0433|.1365|2700|.0005|0|12000|19.2|0||
T|TMLCO|201404|VRTX|12|23|2|7000|0|0|7000|7000|0|0|0|0|.6602|.1652|1000|.046|.2|902|.1|5098|.0435|.6
T|TMLCO|201404|VTIP|12|23|1|2006|0|0|2006|2006|0|0|0|0|0|0|2006|.02|0|0||0||
T|TMLCO|201404|VTNR|12|23|3|8700|0|0|6250|6250|0|0|0|0|.0321|.0253|780|.0094|.6|5470|.2|0||
T|TMLCO|201404|VTUS|12|23|9|25232|0|11200|14032|25232|0|0|0|0|.0099|.0091|8032|.0015|.3|17200|1.1|0||
T|TMLCO|201404|VVUS|12|23|10|29700|0|11400|16600|23400|4600|0|0|0|-.0292|.0088|10200|.0017|3.5|17800|.7|0||
T|TMLCO|201404|WATT|12|23|2|4500|0|0|4500|4500|0|0|0|0|-.1526|.093|4500|.0002|.5|0||0||
T|TMLCO|201404|WAVX|12|23|7|17700|0|0|17700|17700|0|0|0|0|-.0215|.0095|10500|.0004|0|7200|.4|0||
T|TMLCO|201404|WCIC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.6098|.2598|3000|.0001|0|0||0||
T|TMLCO|201404|HRZN|12|23|1|3000|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UN|12|23|1|3145|0|3145|0|3145|0|0|0|0||.0097|200|.0025|0|2945|0|0||
T|TMLCO|201404|VE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1102|.0398|2000|.0001|0|0||0||
T|TMLCO|201404|VG|12|23|4|9000|0|7900|1100|9000|0|0|0|0|-.0039|.0094|1100|.0025|0|7900|0|0||
T|TMLCO|201404|VZ|12|23|27|69040|0|53082|15958|69040|0|0|0|0|.0004|.0094|16145|.0013|0|52895|.1|0||
T|TMLCO|201404|WB|12|23|25|69300|2000|4300|63000|62756|2644|1500|400|0|-.0413|.0234|32780|.0224|.7|28770|5.5|5750|.0143|1.9
T|TMLCO|201404|WM|12|23|4|10500|0|7100|3400|10500|0|0|0|0|-.0304|.0058|2905|.0076|0|7595|0|0||
T|TMLCO|201404|WU|12|23|7|17500|0|11700|5800|17500|0|0|0|0|.012|.0068|8800|.0032|0|8700|0|0||
T|TMLCO|201404|WY|12|23|2|4350|0|2350|2000|4350|0|0|0|0|-.0354|.003|1600|.0095|0|2750|0|0||
T|TMLCO|201404|YY|12|23|20|68533|0|5200|62033|67233|0|0|0|0|.213|.1141|36488|.0371|.1|19025|0|11720|.0212|3
T|TMLCO|201404|CBI|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0646|.0046|1438|.0329|0|200|0|662|.01|0
T|TMLCO|201404|CBK|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0298|.0298|2500|.0001|0|0||0||
T|TMLCO|201404|CBS|12|23|2|8000|0|0|8000|8000|0|0|0|0|-.109|.001|5371|.0116|0|0||2629|.01|0
T|TMLCO|201404|CBU|12|23|1|4207|0|900|3307|4207|0|0|0|0|.0796|.1396|3407|.0002|0|800|0|0||
T|TMLCO|201404|CBZ|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0298|.0198|3500|.0001|0|0||0||
T|TMLCO|201404|CCE|12|23|1|2600|0|0|2600|2600|0|0|0|0|-.0316|.0284|0|||211|1|2389|.01|2
T|TMLCO|201404|CCJ|12|23|3|6000|0|1000|5000|6000|0|0|0|0|-.0034|.0099|3000|.0001|0|3000|0|0||
T|TMLCO|201404|CCL|12|23|1|2820|0|0|2820|2820|0|0|0|0|-.03|.01|0|||2820|0|0||
T|TMLCO|201404|CCM|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0198|.0198|4000|.0001|0|0||0||
T|TMLCO|201404|CCV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0598|2000|.0001|0|0||0||
T|TMLCO|201404|CEE|12|23|1|2038|0|0|2038|2038|0|0|0|0|.0898|.0098|2038|.0001|0|0||0||
T|TMLCO|201404|CEF|12|23|13|33000|0|14600|18400|33000|0|0|0|0|.0038|.0099|12000|.0002|0|21000|0|0||
T|TMLCO|201404|CEM|12|23|3|6500|0|1000|5500|6500|0|0|0|0|.061|.0664|4400|.0033|0|2100|0|0||
T|TMLCO|201404|EOI|12|23|4|13251|0|0|13251|13251|0|0|0|0|.0032|.014|4300|.0015|1.4|8951|.3|0||
T|TMLCO|201404|EOS|12|23|5|11616|0|151|11353|11504|0|0|0|0|.0227|.0153|8799|.0001|.2|751|0|1954|.0108|0
T|TMLCO|201404|EOT|12|23|3|7025|0|0|7025|7025|0|0|0|0|.0162|.0162|6125|.0001|0|900|0|0||
T|TMLCO|201404|EPB|12|23|2|5000|0|600|4400|5000|0|0|0|0|-.0782|.0218|2400|.0001|0|600|0|2000|.0099|0
T|TMLCO|201404|EPD|12|23|2|6920|0|2200|4720|6920|0|0|0|0|.0733|.0259|4720|.0001|0|2200|1|0||
T|TMLCO|201404|EPE|12|23|1|2000|0|300|1700|2000|0|0|0|0|.021|.041|1172|.0162|0|828|0|0||
T|TMLCO|201404|EPI|12|23|3|8225|0|5631|2594|8225|0|0|0|0|-.0261|.01|0|||8225|0|0||
T|TMLCO|201404|EQR|12|23|1|3500|0|900|2600|2212|20|1268|0|0|.0259|.0006|1645|.01|0|1855|32|0||
T|TMLCO|201404|ERB|12|23|1|2500|0|2500|0|2500|0|0|0|0|-.05|.02|2500|.005|0|0||0||
T|TMLCO|201404|ERC|12|23|1|3000|0|2000|1000|3000|0|0|0|0|.02|.02|0|||3000|0|0||
T|TMLCO|201404|ERF|12|23|4|11700|0|0|11700|9800|1900|0|0|0|.0285|.02|4000|.0001|0|5800|14.3|1900|.01|1
T|TMLCO|201404|ERJ|12|23|2|4200|0|1400|2800|3100|1100|0|0|0|.063|.0234|900|.002|.9|3300|5.8|0||
T|TMLCO|201404|HPQ|12|23|10|30826|0|15240|15586|30826|0|0|0|0|.0435|.0069|3743|.0102|0|27083|.1|0||
T|TMLCO|201404|HPS|12|23|1|2571|0|300|2271|2571|0|0|0|0|.0081|.0081|1971|.0012|0|600|0|0||
T|TMLCO|201404|HQH|12|23|1|2100|0|300|1800|2100|0|0|0|0|-.0302|.0298|1800|.0001|0|300|0|0||
T|TMLCO|201404|HRB|12|23|1|2500|0|2500|0|2500|0|0|0|0|.13|.07|0|||2500|0|0||
T|TMLCO|201404|HTD|12|23|1|2000|0|500|1500|2000|0|0|0|0|.01|.02|0|||2000|0|0||
T|TMLCO|201404|HTM|12|23|1|2000|0|1600|400|2000|0|0|0|0|.0691|.0089|400|.0001|0|1600|0|0||
T|TMLCO|201404|HTZ|12|23|3|12000|0|2720|9280|12000|0|0|0|0|-.1255|.0078|2622|.005|0|9378|0|0||
T|TMLCO|201404|HUN|12|23|4|9861|0|100|9761|9861|0|0|0|0|.0159|.0037|5000|.0062|0|4861|0|0||
T|TMLCO|201404|MHD|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0458|.0458|1000|.0051|0|1400|0|0||
T|TMLCO|201404|MHF|12|23|2|6000|0|0|6000|6000|0|0|0|0|-.0051|.0099|3000|.0001|0|3000|0|0||
T|TMLCO|201404|MHI|12|23|1|3000|0|1000|2000|3000|0|0|0|0|.0186|.0186|900|.0023|0|2100|0|0||
T|TMLCO|201404|MHN|12|23|6|15200|0|700|14500|15200|0|0|0|0|-.0098|.0142|13900|.0001|0|1300|0|0||
T|TMLCO|201404|MHR|12|23|5|14000|0|9950|4050|14000|0|0|0|0|-.0561|.0096|3950|.0007|0|10050|.3|0||
T|TMLCO|201404|MHW|12|23|3|7500|0|0|7500|7500|0|0|0|0|.2567|.22|0|||7500|0|0||
T|TMLCO|201404|MHY|12|23|3|9400|0|4000|5400|9400|0|0|0|0|.0224|.0096|3400|.0005|.4|6000|0|0||
T|TMLCO|201404|MIE|12|23|14|35023|0|3400|29223|32623|0|0|0|0|.0269|.0418|14749|.0078|0|8478|.3|9396|.0181|.7
T|TMLCO|201404|MIG|12|23|2|6000|0|2000|4000|6000|0|0|0|0|.0432|.0382|1600|.0021|0|1602|0|2798|.01|0
T|TMLCO|201404|MIL|12|23|2|5000|0|500|4500|5000|0|0|0|0|.0212|.0172|700|.01|0|4300|0|0||
T|TMLCO|201404|MIN|12|23|1|2079|0|0|2079|2079|0|0|0|0|.0098|.0098|2079|.0001|0|0||0||
T|TMLCO|201404|MIY|12|23|3|10211|0|0|10211|10211|0|0|0|0|.0211|.029|6451|.0017|0|0||3760|.0099|0
T|TMLCO|201404|MJI|12|23|1|2800|0|0|2800|2800|0|0|0|0|.0199|.0299|1400|.0001|0|1400|0|0||
T|TMLCO|201404|PHK|12|23|10|24945|0|8586|16359|24945|0|0|0|0|.0067|.0116|5600|.0001|0|19345|0|0||
T|TMLCO|201404|PHM|12|23|4|9800|0|5280|4520|9800|0|0|0|0|-.0448|.0099|1505|.0004|.1|8295|.3|0||
T|TMLCO|201404|PIH|12|23|1|4000|0|100|3900|4000|0|0|0|0|.4785|.4785|100|.03|0|3900|0|0||
T|TMLCO|201404|PIM|12|23|1|3075|0|0|3075|3075|0|0|0|0|.0098|.0098|3075|.0001|1|0||0||
T|TMLCO|201404|PIO|12|23|1|2960|0|0|2960|2960|0|0|0|0|.0543|.0443|2331|.01|0|629|0|0||
T|TMLCO|201404|PIP|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0099|.0099|2000|.0001|0|3000|0|0||
T|TMLCO|201404|PIR|12|23|2|4000|0|3400|600|4000|0|0|0|0|-.03|.01|0|||4000|0|0||
T|TMLCO|201404|PJH|12|23|10|31175|0|1000|29675|25111|0|0|1732|3600|.0169|.0395|10963|.0016|.1|12900|.1|6812|.0169|678.7
T|TMLCO|201404|PJP|12|23|3|6050|0|0|6050|6050|0|0|0|0|.0798|.0198|6050|.0001|.3|0||0||
T|TMLCO|201404|PKD|12|23|1|3950|0|3950|0|3950|0|0|0|0|.09|.01|0|||3950|0|0||
T|TMLCO|201404|PKI|12|23|1|2000|0|900|1100|2000|0|0|0|0|.0999|.0299|1100|.0001|0|900|0|0||
T|TMLCO|201404|TAS|12|23|5|13500|0|600|10900|11451|49|0|0|0|-.0008|.0099|7851|.0001|.5|3649|3.6|0||
T|TMLCO|201404|TAT|12|23|1|3836|0|0|3836|3836|0|0|0|0|.0171|.0171|500|.011|0|3336|0|0||
T|TMLCO|201404|TAX|12|23|3|6400|0|0|6400|6400|0|0|0|0|.0182|.0939|5196|.111|.2|100|1|1104|.1588|1
T|TMLCO|201404|TBF|12|23|4|10000|0|4600|5400|10000|0|0|0|0|-.0021|.0099|2800|.0001|.5|7200|0|0||
T|TMLCO|201404|TBT|12|23|8|23706|0|8230|15476|23706|0|0|0|0|.001|.0098|8555|.0002|.4|15151|.2|0||
T|TMLCO|201404|TCS|12|23|1|2000|0|0|1800|1800|0|0|0|0|.1911|.1811|1000|.026|0|800|0|0||
T|TMLCO|201404|TCX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0798|.0698|2000|.0001|0|0||0||
T|TMLCO|201404|TDA|12|23|3|8000|0|400|7600|5000|0|0|3000|0|.0565|.074|2100|.01|0|600|1.3|5300|.0221|62.8
T|TMLCO|201404|TDJ|12|23|1|3000|0|0|251|0|2|249|0|0|-.0202|.0198|2|.01|20|249|41|0||
T|TMLCO|201404|TDS|12|23|1|3855|0|600|3255|3855|0|0|0|0|.0038|.0138|1201|.01|0|2654|0|0||
T|TMLCO|201404|TEF|12|23|3|9105|0|1740|7365|9105|0|0|0|0|.0167|.0098|5100|.0001|0|4005|0|0||
T|TMLCO|201404|TEI|12|23|5|10000|0|2200|7800|10000|0|0|0|0|.0156|.0096|2700|.0082|.3|7300|.3|0||
T|TMLCO|201404|TEL|12|23|1|3524|0|0|3524|3524|0|0|0|0|-.1702|-.0102|3524|.0101|0|0||0||
T|TMLCO|201404|ZTS|12|23|3|6502|0|2000|4502|6502|0|0|0|0|-.0305|.0095|3000|.0005|0|3502|0|0||
T|TMLCO|201404|AAPL|12|23|5|11129|0|2800|8329|11129|0|0|0|0|.331|.1115|5030|.0619|0|3540|.2|2559|.0119|.2
T|TMLCO|201404|AAWW|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0912|.0512|3000|.0494|0|0||0||
T|TMLCO|201404|ABBV|12|23|6|15932|0|2535|13397|15932|0|0|0|0|.2339|.0296|9197|.0014|0|2635|0|4100|.0339|0
T|TMLCO|201404|ABEV|12|23|1|4000|0|4000|0|4000|0|0|0|0|.065|.005|4000|.0025|0|0||0||
T|TMLCO|201404|ABIO|12|23|3|7000|0|7000|0|7000|0|0|0|0|-.0014|.01|0|||7000|0|0||
T|TMLCO|201404|ABMD|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.1002|.0298|2500|.0001|0|0||0||
T|TMLCO|201404|ACAD|12|23|8|21630|0|1300|20330|21630|0|0|0|0|-.0753|.0145|15855|.0065|1.4|5775|.4|0||
T|TMLCO|201404|ACAS|12|23|1|4000|0|4000|0|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201404|ACCL|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|1|0||
T|TMLCO|201404|ACCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201404|ACFC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0626|.0526|940|.0185|1|1060|1|0||
T|TMLCO|201404|ACFN|12|23|3|8407|0|3200|4614|7814|0|0|0|0|.0115|.01|1100|.0001|7|6714|1.8|0||
T|TMLCO|201404|CBAK|12|23|2|9000|0|0|9000|9000|0|0|0|0|-.0402|.0098|9000|.0001|0|0||0||
T|TMLCO|201404|CBLI|12|23|11|28000|0|400|27600|28000|0|0|0|0|-.0114|.0107|5000|.0001|0|23000|0|0||
T|TMLCO|201404|CBMX|12|23|2|5500|0|1600|3900|5500|0|0|0|0|.0099|.0299|3900|.0001|0|1600|0|0||
T|TMLCO|201404|CBOE|12|23|3|6000|0|1500|4500|6000|0|0|0|0|-.0731|.0402|2619|.0044|0|100|0|3281|.0098|0
T|TMLCO|201404|CBPX|12|23|2|6000|0|500|5500|6000|0|0|0|0|-.0057|.1343|3000|.0006|0|0||3000|.0099|0
T|TMLCO|201404|CBSH|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0049|.0699|2002|.0201|0|1998|0|0||
T|TMLCO|201404|CBSO|12|23|4|10200|0|0|7350|6025|0|0|1325|0|.0484|.0233|3600|.0034|0|2325|.3|1425|.01|260.4
T|TMLCO|201404|CBST|12|23|2|4000|0|400|3600|2460|1540|0|0|0|.2949|.0342|1700|.0004|1|400|2|1900|.01|16.3
T|TMLCO|201404|CCCL|12|23|1|4243|0|0|4243|4243|0|0|0|0|-.0002|.0098|4243|.0001|0|0||0||
T|TMLCO|201404|CCIH|12|23|1|2000|0|200|1800|2000|0|0|0|0|.257|.017|305|.01|0|1695|0|0||
T|TMLCO|201404|CCXI|12|23|2|6000|0|100|5900|2673|0|0|0|0|.0291|.0333|1900|.0001|0|4100|12244.3|0||
T|TMLCO|201404|CDTI|12|23|1|2500|0|0|2500|2500|0|0|0|0|.01|.02|0|||2500|0|0||
T|TMLCO|201404|CECE|12|23|1|3000|0|0|3000|3000|0|0|0|0|.2211|.0711|708|.04|0|2292|0|0||
T|TMLCO|201404|EXEL|12|23|15|37500|0|22200|15300|37500|0|0|0|0|.0124|.0098|15600|.0003|.1|21900|.1|0||
T|TMLCO|201404|EXLP|12|23|2|5600|0|100|4500|3230|0|700|0|670|-.127|.2292|1265|.0209|.3|200|1|3135|.0197|87.4
T|TMLCO|201404|EXPE|12|23|3|11265|0|715|10550|11265|0|0|0|0|.0226|.0583|6965|.0102|0|4300|0|0||
T|TMLCO|201404|EXPR|12|23|3|8700|0|5600|3100|8700|0|0|0|0|.0209|.0092|4300|.0008|0|4400|0|0||
T|TMLCO|201404|EXTR|12|23|6|12000|0|9400|2600|12000|0|0|0|0|-.0167|.0067|2800|.0072|.3|9200|.1|0||
T|TMLCO|201404|FCEL|12|23|47|136364|0|110464|24300|134764|0|0|0|0|.0121|.0097|23100|.001|.1|111664|.1|0||
T|TMLCO|201404|FCVA|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1798|.1798|2500|.0001|0|0||0||
T|TMLCO|201404|JRCC|12|23|3|6000|0|900|5100|6000|0|0|0|0|-.0005|.0026|3700|.0002|0|2300|0|0||
T|TMLCO|201404|KANG|12|23|15|37400|0|100|35850|31800|300|0|1100|2300|-.0612|.0432|14700|.0048|.6|10500|.6|10750|.0118|390.2
T|TMLCO|201404|KBIO|12|23|4|11000|0|1600|7400|9000|0|0|0|0|.0062|.0005|6189|.0094|0|2811|.1|0||
T|TMLCO|201404|KBWD|12|23|1|4000|0|3600|400|4000|0|0|0|0|.05|.04|400|.0001|0|3600|0|0||
T|TMLCO|201404|KCAP|12|23|1|3000|0|1500|1500|3000|0|0|0|0|.0599|.0099|1500|.0001|0|1500|0|0||
T|TMLCO|201404|KERX|12|23|24|61771|0|5100|54171|57971|0|1300|0|0|.0266|.0144|32830|.001|.2|22441|4.1|4000|.015|0
T|TMLCO|201404|KING|12|23|4|12000|0|0|12000|10711|0|0|0|1289|.1689|.0223|3100|.002|0|8900|151.6|0||
T|TMLCO|201404|KIOR|12|23|4|12321|0|1300|11021|12321|0|0|0|0|.0111|.005|0|||10821|0|1500|.0028|1
T|TMLCO|201404|KIPS|12|23|1|2000|0|0|800|800|0|0|0|0|.0069|.0005|0|||800|0|0||
T|TMLCO|201404|ORCL|12|23|1|2025|0|2025|0|2025|0|0|0|0|.15|.01|0|||2025|0|0||
T|TMLCO|201404|OREX|12|23|25|62655|0|34555|26800|59055|0|0|2300|0|.0085|.009|14800|.0034|0|44555|10.2|2000|.01|0
T|TMLCO|201404|ORIG|12|23|1|2500|0|2500|0|2500|0|0|0|0|.07|0|2500|.01|0|0||0||
T|TMLCO|201404|ORLY|12|23|1|4110|0|1000|3110|4110|0|0|0|0|-.0716|.0684|4110|.0408|0|0||0||
T|TMLCO|201404|OSBC|12|23|2|4500|0|0|4500|2600|0|0|174|1726|.013|.0328|2500|.0001|0|100|6|1900|.01|503
T|TMLCO|201404|OTIV|12|23|1|4000|0|1200|2800|4000|0|0|0|0|.02|.01|0|||4000|0|0||
T|TMLCO|201404|OXBT|12|23|3|8000|0|900|7100|8000|0|0|0|0|-.0101|.0224|5100|.0001|0|2900|5.5|0||
T|TMLCO|201404|OXGN|12|23|3|8000|0|4000|4000|8000|0|0|0|0|.0024|.0099|2300|.0001|0|5700|0|0||
T|TMLCO|201404|OXLC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1101|.1401|200|.015|1|342|1|2458|.0379|1
T|TMLCO|201404|SMED|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0398|2000|.0001|1|0||0||
T|TMLCO|201404|SMTX|12|23|3|9000|0|0|9000|6500|2500|0|0|0|.0099|.0099|2500|.0001|0|6500|3.8|0||
T|TMLCO|201404|SNBC|12|23|1|3200|0|0|3200|3200|0|0|0|0|.0098|.0198|3200|.0001|0|0||0||
T|TMLCO|201404|SNDK|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0098|.0298|1900|.0001|0|100|0|0||
T|TMLCO|201404|SNHN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.04|0|||2000|0|0||
T|TMLCO|201404|SNMX|12|23|6|19400|0|100|15958|13758|0|0|0|2300|.0019|.0183|11629|.0011|.4|4429|205.7|0||
T|TMLCO|201404|SNSS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.05|.01|0|||2000|0|0||
T|TMLCO|201404|SNTA|12|23|18|47430|0|29730|17700|46432|0|0|0|998|.0194|.0114|9800|.0001|0|34330|17.5|3300|.01|.4
T|TMLCO|201404|SOCL|12|23|4|12800|0|0|12800|12800|0|0|0|0|-.0186|.0269|9800|.0001|0|3000|0|0||
T|TMLCO|201404|SODA|12|23|6|18268|0|1300|16968|16732|0|100|1436|0|.0445|.0557|9200|.0073|0|3382|.1|5686|.0189|17.3
T|TMLCO|201404|SOHO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1198|.0898|2000|.0001|0|0||0||
T|TMLCO|201404|WDAY|12|23|2|5000|0|100|4900|5000|0|0|0|0|-.2518|.0222|2707|.0238|0|2293|0|0||
T|TMLCO|201404|WETF|12|23|2|5784|0|2300|3484|5784|0|0|0|0|.1191|.019|0|||3186|0|2598|.01|0
T|TMLCO|201404|WIBC|12|23|2|7300|0|1200|6100|1700|1900|3700|0|0|.0449|.0118|1000|.006|9|6300|30.4|0||
T|TMLCO|201404|WILN|12|23|3|8000|0|429|7571|8000|0|0|0|0|.0006|.0094|6271|.0028|.3|1729|0|0||
T|TMLCO|201404|WPCS|12|23|4|10000|0|500|9500|10000|0|0|0|0|.0098|.0098|9500|.0001|0|500|0|0||
T|TMLCO|201404|WPRT|12|23|1|2000|0|1000|1000|2000|0|0|0|0|.06|.01|0|||2000|0|0||
T|TMLCO|201404|WRES|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0049|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201404|WSTL|12|23|1|2520|0|0|2520|2520|0|0|0|0|.03|.03|0|||2520|1|0||
T|TMLCO|201404|EMXX|12|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZA|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0449|.0099|3000|.0001|0|3000|1|0||
T|TMLCO|201404|AAL|12|23|7|18122|0|2000|16122|18122|0|0|0|0|-.0218|.0175|10700|.0012|0|6022|0|1400|.01|0
T|TMLCO|201404|AAU|12|23|3|14700|0|300|14400|14700|0|0|0|0|.0065|.0131|14300|.0001|.5|400|2.3|0||
T|TMLCO|201404|ABB|12|23|3|8500|0|4065|4435|8500|0|0|0|0|-.0207|.0099|2355|.0002|.3|6145|.3|0||
T|TMLCO|201404|ABC|12|23|2|7600|0|0|4213|4213|0|0|0|0|-.0475|.0165|680|.0156|0|3220|0|313|.01|1
T|TMLCO|201404|ABT|12|23|10|31150|0|16225|14925|31150|0|0|0|0|.002|.0095|8925|.0008|.2|22225|.2|0||
T|TMLCO|201404|ABX|12|23|5|10566|0|6000|4566|10566|0|0|0|0|.0165|.01|2000|.0001|0|8566|0|0||
T|TMLCO|201404|ACG|12|23|5|13600|0|2000|11600|13600|0|0|0|0|.0098|.0098|11600|.0001|0|2000|1|0||
T|TMLCO|201404|ACH|12|23|1|3500|0|0|3500|3500|0|0|0|0|.05|.01|0|||3500|1|0||
T|TMLCO|201404|CET|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0498|2000|.0001|0|0||0||
T|TMLCO|201404|CFD|12|23|2|4851|0|0|4851|4851|0|0|0|0|.076|.0173|4551|.009|0|300|0|0||
T|TMLCO|201404|CFP|12|23|8|25458|0|13465|11993|24513|945|0|0|0|.0091|.01|5167|.0001|3.3|20291|.7|0||
T|TMLCO|201404|CGA|12|23|1|2900|0|400|2500|2900|0|0|0|0|.01|.01|0|||2900|0|0||
T|TMLCO|201404|CGO|12|23|1|2000|0|0|1028|1028|0|0|0|0|.0199|.0399|1028|.0101|0|0||0||
T|TMLCO|201404|CHI|12|23|4|11688|0|0|9320|9020|100|0|0|200|.0055|.0077|6082|.0076|.2|2438|.7|800|.01|83.9
T|TMLCO|201404|CHK|12|23|18|48625|0|36815|11810|48625|0|0|0|0|-.0144|.0088|9975|.003|0|38650|0|0||
T|TMLCO|201404|CHL|12|23|3|7000|0|6020|980|7000|0|0|0|0|.0214|.0143|980|.0001|0|6020|0|0||
T|TMLCO|201404|CHN|12|23|2|5000|0|1800|3200|5000|0|0|0|0|.0314|.0564|1800|.0051|.5|3200|.2|0||
T|TMLCO|201404|CHS|12|23|3|7000|0|700|6300|7000|0|0|0|0|.0154|.0097|6300|.0002|0|700|0|0||
T|TMLCO|201404|CHU|12|23|1|4000|0|2400|0|2400|0|0|0|0|-.04|.01|0|||2400|0|0||
T|TMLCO|201404|ERY|12|23|1|2500|0|1100|1400|2500|0|0|0|0|-.45|.01|0|||2500|0|0||
T|TMLCO|201404|ESD|12|23|2|7327|0|0|7327|7327|0|0|0|0|.0689|.0416|598|.0276|0|255|1|6474|.01|.6
T|TMLCO|201404|ESS|12|23|1|2500|0|200|2300|2500|0|0|0|0|.1298|.1498|2300|.0001|0|200|0|0||
T|TMLCO|201404|ESV|12|23|6|12800|0|300|12500|12800|0|0|0|0|.0772|.0126|5934|.0084|0|6866|0|0||
T|TMLCO|201404|ETE|12|23|1|2560|0|1900|660|2560|0|0|0|0|.3696|.0696|760|.0007|1|1800|1|0||
T|TMLCO|201404|ETG|12|23|5|12130|0|2000|10130|12130|0|0|0|0|.027|.0169|6430|.0005|.4|3700|.5|2000|.0099|1
T|TMLCO|201404|ETJ|12|23|2|5550|0|500|5050|5550|0|0|0|0|.0098|.0098|5050|.0001|1|500|1|0||
T|TMLCO|201404|ETN|12|23|1|3276|0|300|2976|3276|0|0|0|0|-.0551|.0449|0|||1239|1|2037|.02|1
T|TMLCO|201404|ETO|12|23|1|3507|0|0|2682|2682|0|0|0|0|.0743|.0543|500|.01|1|200|1|1982|.019|1
T|TMLCO|201404|ETP|12|23|6|15900|0|3300|12600|15900|0|0|0|0|.0489|.0339|9818|.0048|.2|4082|0|2000|.01|0
T|TMLCO|201404|ETV|12|23|8|19147|0|1100|18047|19147|0|0|0|0|.019|.0106|13214|.0005|.2|5933|0|0||
T|TMLCO|201404|HXL|12|23|3|6000|0|300|5700|6000|0|0|0|0|-.0329|.0089|4728|.0093|0|200|1|1072|.01|1
T|TMLCO|201404|HXM|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201404|HYB|12|23|2|8000|0|0|4000|4000|0|0|0|0|.056|.0165|3400|.0016|1|400|1|200|.01|1
T|TMLCO|201404|HYD|12|23|6|15626|0|0|15626|15626|0|0|0|0|.0056|.0097|15626|.0022|.6|0||0||
T|TMLCO|201404|HYG|12|23|3|10414|0|200|10214|10414|0|0|0|0|.0075|.0119|6837|.0001|0|1500|0|2077|.005|0
T|TMLCO|201404|HYS|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0798|.0398|4000|.0001|0|0||0||
T|TMLCO|201404|HYT|12|23|6|14757|0|5700|8657|14357|0|0|0|0|.0099|.0099|4000|.0002|0|10357|0|0||
T|TMLCO|201404|IAF|12|23|1|4400|0|500|3900|4400|0|0|0|0|.0262|.0262|1600|.0144|0|1300|0|1500|.0097|0
T|TMLCO|201404|IAG|12|23|10|30050|0|19429|10621|30050|0|0|0|0|.0123|.0099|10321|.0001|0|19729|.2|0||
T|TMLCO|201404|IAU|12|23|5|13965|0|2000|11965|13965|0|0|0|0|.0086|.0098|11965|.0001|.3|2000|0|0||
T|TMLCO|201404|IBB|12|23|2|6000|0|1500|4500|6000|0|0|0|0|.3311|.1778|2000|.0083|0|4000|0|0||
T|TMLCO|201404|IBM|12|23|1|2500|0|835|1665|2500|0|0|0|0|.1399|.0399|1665|.0001|0|835|0|0||
T|TMLCO|201404|MMD|12|23|2|4200|0|0|4200|4200|0|0|0|0|.0146|.0146|4200|.0001|0|0||0||
T|TMLCO|201404|MMF|12|23|1|2150|0|0|2150|2150|0|0|0|0|.47|.52|300|.0001|0|1850|0|0||
T|TMLCO|201404|MNE|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0257|.0243|3200|.0004|.6|800|0|0||
T|TMLCO|201404|MNR|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0099|.0099|2000|.0001|0|4000|0|0||
T|TMLCO|201404|MON|12|23|3|9500|0|0|9500|9500|0|0|0|0|.298|.0083|2925|.0181|0|6575|0|0||
T|TMLCO|201404|MOS|12|23|4|8000|0|2000|6000|8000|0|0|0|0|-.0302|.0099|6000|.0001|0|2000|0|0||
T|TMLCO|201404|MPA|12|23|1|3000|0|1900|1100|3000|0|0|0|0|0|.01|0|||3000|0|0||
T|TMLCO|201404|PKX|12|23|1|3000|0|200|2800|3000|0|0|0|0|.0498|.0198|2800|.0001|0|200|0|0||
T|TMLCO|201404|PKY|12|23|1|2000|0|0|2000|2000|0|0|0|0||.01|0|||2000|0|0||
T|TMLCO|201404|PLG|12|23|2|4000|0|2000|2000|4000|0|0|0|0|.0099|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201404|PLP|12|23|2|4000|0|500|3500|4000|0|0|0|0|.0798|.0798|3500|.0001|0|500|0|0||
T|TMLCO|201404|PLX|12|23|1|3000|0|200|2800|3000|0|0|0|0|.0067|.0167|500|.01|0|2500|0|0||
T|TMLCO|201404|PML|12|23|5|17026|0|700|14126|14826|0|0|0|0|.0035|.0099|4185|.0001|0|10641|.3|0||
T|TMLCO|201404|PMO|12|23|1|2890|0|0|2890|2890|0|0|0|0|.0098|.0098|2890|.0001|0|0||0||
T|TMLCO|201404|PMT|12|23|4|11298|0|300|10998|11298|0|0|0|0|.0348|.0151|10998|.0001|0|300|0|0||
T|TMLCO|201404|PMX|12|23|4|12600|0|2600|10000|12520|0|0|0|80|.019|.0189|5739|.0012|0|6861|15.5|0||
T|TMLCO|201404|PNC|12|23|1|2500|0|800|1700|2500|0|0|0|0|.2784|.0184|1600|.0247|0|900|0|0||
T|TMLCO|201404|TEU|12|23|4|10000|0|700|9300|10000|0|0|0|0|.0009|.0099|6410|.0001|.3|3590|0|0||
T|TMLCO|201404|TGB|12|23|4|9100|0|3500|5600|9100|0|0|0|0|.01|.01|2000|.0001|0|7100|0|0||
T|TMLCO|201404|TGC|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0048|.0048|2500|.0001|0|0||0||
T|TMLCO|201404|TGD|12|23|2|6975|0|0|5675|5675|0|0|0|0|.0026|.0096|200|.005|0|5475|0|0||
T|TMLCO|201404|TGE|12|23|1|2845|0|200|2645|2845|0|0|0|0|-.0702|.0298|2645|.0001|.6|200|0|0||
T|TMLCO|201404|TGS|12|23|5|16000|0|0|16000|16000|0|0|0|0|.008|.0118|1600|.01|0|14400|0|0||
T|TMLCO|201404|TGT|12|23|1|4000|0|900|3100|4000|0|0|0|0|.254|.046|1200|.01|0|0||2800|.03|1
T|TMLCO|201404|THC|12|23|2|6000|0|1900|4100|6000|0|0|0|0|-.22|.0149|1600|.0001|0|4400|0|0||
T|TMLCO|201404|THM|12|23|3|10807|0|100|10707|10807|0|0|0|0|.0105|.0105|3000|.0001|0|7807|0|0||
T|TMLCO|201404|ACHN|12|23|4|8000|0|4273|3727|8000|0|0|0|0|-.0001|.0099|100|.005|0|7900|0|0||
T|TMLCO|201404|ACLS|12|23|1|3800|0|3400|400|3800|0|0|0|0|.05|.01|400|.0001|0|3400|0|0||
T|TMLCO|201404|ACRE|12|23|2|4300|0|0|4300|4300|0|0|0|0|.0147|.0147|2015|.0007|.9|2285|0|0||
T|TMLCO|201404|ACRX|12|23|1|4500|0|100|2400|2500|0|0|0|0|.0576|.0276|300|.01|0|2200|0|0||
T|TMLCO|201404|ACST|12|23|3|9300|0|0|9300|9300|0|0|0|0|.0113|.0113|6000|.0001|0|3300|1|0||
T|TMLCO|201404|ACUR|12|23|2|4800|0|300|4500|4800|0|0|0|0|.0099|.0099|1700|.0001|0|3100|0|0||
T|TMLCO|201404|ADEP|12|23|2|6000|0|0|6000|6000|0|0|0|0|.108|.073|1100|.0327|0|4900|0|0||
T|TMLCO|201404|ADMP|12|23|3|6400|0|300|6100|6400|0|0|0|0|-.0753|.041|418|.0097|1|5658|.2|324|.01|1
T|TMLCO|201404|CECO|12|23|3|7000|0|2300|4700|7000|0|0|0|0|-.0016|.0099|4700|.0001|0|2300|0|0||
T|TMLCO|201404|CELG|12|23|5|14500|3000|1200|10300|8100|3400|0|0|0|-.0146|.0784|1464|.0143|0|6636|.5|3400|.021|10.2
T|TMLCO|201404|CEQP|12|23|4|12885|0|300|12585|12885|0|0|0|0|-.0108|.0205|4200|.0039|0|8685|0|0||
T|TMLCO|201404|CERE|12|23|1|2000|0|700|1300|2000|0|0|0|0|.0212|.0097|0|||2000|0|0||
T|TMLCO|201404|CERN|12|23|2|5000|0|4000|1000|5000|0|0|0|0|-.0322|.0228|1800|.01|0|3200|0|0||
T|TMLCO|201404|CERS|12|23|1|2000|0|2000|0|2000|0|0|0|0|.0298|.0098|100|.0025|0|1900|0|0||
T|TMLCO|201404|CFFN|12|23|1|2500|0|0|2500|2500|0|0|0|0|.01|.01|0|||2500|0|0||
T|TMLCO|201404|CGEN|12|23|1|2000|0|100|408|508|0|0|0|0|-.05|.03|0|||508|.4|0||
T|TMLCO|201404|CHCI|12|23|3|8100|0|100|8000|8100|0|0|0|0|.0098|.0098|8000|.0001|0|100|0|0||
T|TMLCO|201404|CHGG|12|23|6|15400|0|200|15200|14300|0|0|0|50|.0191|.0166|8852|.0005|0|6548|2257.7|0||
T|TMLCO|201404|FENG|12|23|3|6565|0|100|6465|6565|0|0|0|0|-.0287|.0079|1689|.01|0|4876|0|0||
T|TMLCO|201404|FEYE|12|23|13|31275|0|1700|28495|28795|1400|0|0|0|.0144|.0977|14966|.0139|.4|5551|.3|9678|.0298|2.3
T|TMLCO|201404|FFBC|12|23|2|4000|0|200|3800|4000|0|0|0|0|-.0851|.0199|2800|.0036|0|1200|0|0||
T|TMLCO|201404|FFNW|12|23|1|2800|0|0|2800|2800|0|0|0|0|.0743|.0143|600|.0133|0|2200|0|0||
T|TMLCO|201404|FIBK|12|23|1|2000|0|100|1900|2000|0|0|0|0|.1098|.0698|1900|.0001|0|100|0|0||
T|TMLCO|201404|FINL|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0298|.0498|2900|.0001|0|100|0|0||
T|TMLCO|201404|FITB|12|23|2|6000|0|6000|0|6000|0|0|0|0|-.0305|.0095|600|.0025|0|5400|0|0||
T|TMLCO|201404|FIVN|12|23|9|32000|0|100|29197|22247|3550|0|3500|0|.0244|.0273|17700|.003|4.5|11597|82.4|0||
T|TMLCO|201404|KMI+|12|23|1|3000|0|0|3000|3000|0|0|0|0||.0098|3000|.0001|0|0||0||
T|TMLCO|201404|KNDI|12|23|12|32500|0|500|32000|31589|0|0|911|0|.0018|.0248|15500|.0054|.1|15000|4.2|2000|.05|0
T|TMLCO|201404|KODK|12|23|1|2000|0|0|2000|0|2000|0|0|0|-.2502|.2598|132|.0073|10|1000|10|868|.07|10
T|TMLCO|201404|KOLD|12|23|2|4000|0|0|4000|4000|0|0|0|0|.1245|.1395|100|.01|0|3900|0|0||
T|TMLCO|201404|KOOL|12|23|13|38700|0|4600|33600|38200|0|0|0|0|.0196|.0113|30200|.0001|.2|8000|0|0||
T|TMLCO|201404|KORS|12|23|1|4000|0|500|3500|4000|0|0|0|0|-.1102|.0298|3500|.0001|0|500|0|0||
T|TMLCO|201404|KRFT|12|23|2|4234|0|1230|3004|4234|0|0|0|0|.1059|.0099|3004|.0001|0|1230|0|0||
T|TMLCO|201404|KTOS|12|23|3|8500|0|3700|4800|8500|0|0|0|0|.0052|.0099|2400|.0001|.1|6100|.3|0||
T|TMLCO|201404|PACB|12|23|2|6000|0|1600|4400|6000|0|0|0|0|.0547|.0197|2700|.0003|0|3300|.5|0||
T|TMLCO|201404|PACW|12|23|1|4000|0|0|4000|4000|0|0|0|0|.3098|.0198|4000|.0001|0|0||0||
T|TMLCO|201404|PAGP|12|23|2|5313|0|240|5073|5313|0|0|0|0|.1658|.0728|2300|.001|0|200|0|2813|.021|0
T|TMLCO|201404|PAYC|12|23|1|3000|0|400|2600|3000|0|0|0|0|.1063|.0363|2300|.0024|0|700|0|0||
T|TMLCO|201404|PBMD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|PBPB|12|23|10|23100|0|2400|20700|23100|0|0|0|0|.0169|.0279|14400|.0013|.2|8700|0|0||
T|TMLCO|201404|SOHU|12|23|9|29800|4600|4630|20570|25036|164|0|0|0|.1921|.1026|14890|.0236|.3|8046|.3|2264|.0467|1.7
T|TMLCO|201404|SONC|12|23|1|3000|0|100|2900|900|0|0|2100|0|.0355|.01|0|||3000|124.5|0||
T|TMLCO|201404|SONS|12|23|8|26386|0|16252|10134|22386|1393|0|2607|0|-.0065|.0081|3000|.0083|0|23386|14|0||
T|TMLCO|201404|SPCB|12|23|3|12000|0|100|11900|12000|0|0|0|0|-.0969|.0298|6200|.0002|.4|5800|.3|0||
T|TMLCO|201404|SPEX|12|23|2|4800|0|1181|3619|4800|0|0|0|0|.0088|.0088|3519|.0008|0|1281|0|0||
T|TMLCO|201404|SPFF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|0|||2000|0|0||
T|TMLCO|201404|SPHS|12|23|1|3000|0|0|3000|3000|0|0|0|0|.05|.03|0|||3000|0|0||
T|TMLCO|201404|SPLK|12|23|2|5000|0|1300|3700|5000|0|0|0|0|1.1579|.1179|1400|.0001|0|3600|0|0||
T|TMLCO|201404|SPLS|12|23|8|24418|0|21528|2890|24418|0|0|0|0|.0089|.0092|3908|.0025|0|20510|0|0||
T|TMLCO|201404|SPLV|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.0102|.0098|3500|.0001|0|0||0||
T|TMLCO|201404|WTSL|12|23|3|7400|0|4400|3000|7400|0|0|0|0|.0097|.0099|2100|.0001|0|5300|.6|0||
T|TMLCO|201404|WYNN|12|23|1|2600|0|200|2400|2600|0|0|0|0|.8943|.1243|2600|.0329|0|0||0||
T|TMLCO|201404|XGTI|12|23|3|7000|0|300|5758|4958|0|300|200|600|-.0014|.014|300|.01|0|5758|96.3|0||
T|TMLCO|201404|XLRN|12|23|2|4000|0|500|3500|4000|0|0|0|0|-.8901|.1099|1600|.0001|0|2400|0|0||
T|TMLCO|201404|XNPT|12|23|6|15500|0|1900|13600|15400|0|0|0|100|-.0017|.0088|6818|.0034|0|7338|9.3|1344|.01|1
T|TMLCO|201404|XOMA|12|23|9|20758|0|9993|10765|20758|0|0|0|0|.0163|.0109|5900|.0001|.3|14858|0|0||
T|TMLCO|201404|XONE|12|23|1|2000|0|200|1800|2000|0|0|0|0|.2993|.2093|0|||0||2000|.0197|0
T|TMLCO|201404|XXII|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0165|.0199|4000|.0001|0|2000|0|0||
T|TMLCO|201404|HSEA|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INSM|12|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACI|12|23|5|15527|0|10027|5500|15527|0|0|0|0|-.0019|.0082|3600|.0005|0|11927|.2|0||
T|TMLCO|201404|ACN|12|23|4|9300|0|2755|4545|7300|0|0|0|0|-.0728|.0117|4091|.0015|.6|3209|.1|0||
T|TMLCO|201404|ACP|12|23|1|2569|0|0|2569|2569|0|0|0|0|.0198|.0198|2569|.0001|1|0||0||
T|TMLCO|201404|ACW|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2098|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|ADM|12|23|5|14388|0|0|14388|14388|0|0|0|0|.0062|.005|14388|.0025|.2|0||0||
T|TMLCO|201404|ADT|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0298|.0098|1800|.0001|1|200|1|0||
T|TMLCO|201404|ADX|12|23|4|10600|0|2500|8000|10500|0|0|0|0|.01|.01|1600|.0001|1|8900|.5|0||
T|TMLCO|201404|AEB|12|23|4|9200|0|0|2415|495|100|0|0|1820|.0021|.0107|80|.0001|0|2335|1160.9|0||
T|TMLCO|201404|AEF|12|23|8|23000|0|200|22800|23000|0|0|0|0|.0052|.0191|17062|.0074|0|4450|0|1488|.01|0
T|TMLCO|201404|AEH|12|23|2|4175|0|100|4075|4175|0|0|0|0|.0356|.02|3563|.014|0|612|0|0||
T|TMLCO|201404|AEK|12|23|2|5400|0|0|5400|5400|0|0|0|0|.0348|.0437|4800|.0117|0|600|0|0||
T|TMLCO|201404|CHW|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0098|.0098|2400|.0001|0|0||0||
T|TMLCO|201404|CHY|12|23|13|40267|0|9200|23085|31385|0|300|600|0|.0026|.0207|14446|.0095|.2|16239|.4|1600|.01|80.6
T|TMLCO|201404|CIF|12|23|1|2190|0|2190|0|2190|0|0|0|0|.01|.01|0|||2190|0|0||
T|TMLCO|201404|CIG|12|23|3|8523|0|6138|2385|8523|0|0|0|0|.0138|.0156|2385|.0001|0|3000|0|3138|.0077|0
T|TMLCO|201404|CIM|12|23|4|13297|0|9908|3389|13297|0|0|0|0|.0094|.0094|3889|.001|0|9408|0|0||
T|TMLCO|201404|CKP|12|23|1|2000|0|0|1158|1158|0|0|0|0|-.0835|.0065|1158|.0217|0|0||0||
T|TMLCO|201404|CLF|12|23|9|26450|0|14210|12240|24650|0|0|1800|0|-.042|.003|10900|.0103|0|15550|10.5|0||
T|TMLCO|201404|CLM|12|23|5|11994|0|8894|3100|11994|0|0|0|0|.0079|.01|600|.0001|0|11394|0|0||
T|TMLCO|201404|ETW|12|23|3|7000|0|1200|5800|7000|0|0|0|0|.0098|.0127|5800|.0001|0|1200|0|0||
T|TMLCO|201404|ETX|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0194|.0294|3000|.0003|0|0||0||
T|TMLCO|201404|ETY|12|23|5|14854|0|4500|10354|14854|0|0|0|0|.0059|.0099|4720|.0001|0|10134|0|0||
T|TMLCO|201404|EVF|12|23|2|5000|0|1100|3900|5000|0|0|0|0|.0098|.0098|3900|.0001|.4|1100|1|0||
T|TMLCO|201404|EVM|12|23|4|10972|0|0|10972|9372|1600|0|0|0|.0061|.0061|9572|.0075|1.7|900|0|500|.01|0
T|TMLCO|201404|EVN|12|23|1|4500|0|800|3700|4500|0|0|0|0|.0252|.0152|1991|.028|0|2509|0|0||
T|TMLCO|201404|EVP|12|23|1|2840|0|0|2840|2840|0|0|0|0|.1048|.1048|811|.0128|0|0||2029|.0295|0
T|TMLCO|201404|EVT|12|23|2|8620|0|1200|7420|8620|0|0|0|0|.0198|.0198|7420|.0001|0|1200|0|0||
T|TMLCO|201404|EVV|12|23|4|9931|0|1900|8031|9931|0|0|0|0|.0127|.0098|4631|.0002|0|5300|0|0||
T|TMLCO|201404|EWG|12|23|1|2000|0|400|1600|2000|0|0|0|0|.001|.001|902|.01|0|1098|0|0||
T|TMLCO|201404|EWJ|12|23|1|2260|0|2260|0|2260|0|0|0|0|.005|.005|2260|.0025|0|0||0||
T|TMLCO|201404|ICE|12|23|2|5540|0|0|5540|5540|0|0|0|0|.2741|.1504|5540|.0542|0|0||0||
T|TMLCO|201404|IDE|12|23|2|4640|0|0|4640|4640|0|0|0|0|.01|.0148|4640|.0001|0|0||0||
T|TMLCO|201404|IDG|12|23|4|10000|0|1400|8600|10000|0|0|0|0|.0304|.0164|5599|.0068|.2|4401|1|0||
T|TMLCO|201404|IDI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0094|.0094|2000|.0003|0|0||0||
T|TMLCO|201404|IDN|12|23|7|21694|0|1400|20194|21594|0|0|0|0|.001|.005|10300|.0002|0|3700|0|7594|.0016|0
T|TMLCO|201404|IDV|12|23|1|3800|0|0|3800|3800|0|0|0|0|-.0243|.0157|3800|.0071|0|0||0||
T|TMLCO|201404|IEF|12|23|1|2489|0|0|2489|2489|0|0|0|0|-.0196|.0004|1200|.01|0|1289|0|0||
T|TMLCO|201404|IEV|12|23|1|3680|0|200|3480|3680|0|0|0|0|-.0013|.0087|1180|.0021|0|2500|0|0||
T|TMLCO|201404|IFN|12|23|1|3291|0|0|3291|3291|0|0|0|0|0|.01|0|||3291|1|0||
T|TMLCO|201404|IFT|12|23|1|3000|0|500|2500|3000|0|0|0|0|-.074|.036|0|||600|0|2400|.01|0
T|TMLCO|201404|IGA|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201404|IGD|12|23|1|2500|0|1300|1200|2500|0|0|0|0|.01|.01|0|||2500|0|0||
T|TMLCO|201404|MPW|12|23|4|12500|0|6100|6400|12500|0|0|0|0|.0291|.0059|4794|.0054|0|7706|0|0||
T|TMLCO|201404|MQT|12|23|2|4400|0|0|4400|4400|0|0|0|0|.0308|.0163|2800|.0029|0|1600|0|0||
T|TMLCO|201404|MRK|12|23|4|9300|0|4210|5090|9300|0|0|0|0|.1283|-.0061|7300|.0185|0|2000|.2|0||
T|TMLCO|201404|MSJ|12|23|2|4800|0|200|4600|4800|0|0|0|0|.0156|.0156|4600|.0001|0|200|0|0||
T|TMLCO|201404|MSK|12|23|4|12500|0|400|12100|12500|0|0|0|0|.0149|.0181|7700|.0002|0|4800|.9|0||
T|TMLCO|201404|MSM|12|23|1|3692|0|0|3692|3692|0|0|0|0|.3931|.0931|0|||800|1|2892|.0467|1
T|TMLCO|201404|MSZ|12|23|4|8000|0|1400|5700|7100|0|0|0|0|.0166|.0147|3050|.0035|0|4050|.4|0||
T|TMLCO|201404|MTG|12|23|4|9200|0|7400|0|7400|0|0|0|0|.0327|.0089|1600|.0025|0|5800|0|0||
T|TMLCO|201404|MTL|12|23|1|2500|0|2500|0|2500|0|0|0|0|.01|.01|0|||2500|0|0||
T|TMLCO|201404|MTT|12|23|3|9050|0|800|8250|3769|0|0|0|1381|.0014|.0455|1501|.0001|.6|5800|6865.3|1749|.01|460.9
T|TMLCO|201404|POL|12|23|2|4500|0|600|3900|4500|0|0|0|0|-.057|.0352|2408|.0024|0|2092|0|0||
T|TMLCO|201404|POM|12|23|2|6028|0|6028|0|6028|0|0|0|0|.01|.01|0|||6028|0|0||
T|TMLCO|201404|POT|12|23|9|25100|0|11450|13650|25100|0|0|0|0|.0405|.0082|16150|.0014|0|8950|0|0||
T|TMLCO|201404|PPL|12|23|1|4450|0|1000|3450|4450|0|0|0|0|.0099|.0099|2550|.0001|1|1900|1|0||
T|TMLCO|201404|PPP|12|23|6|17400|0|3300|14100|17400|0|0|0|0|.0076|.0076|7900|.0027|.1|9500|.2|0||
T|TMLCO|201404|PPR|12|23|9|24765|0|8160|16605|24765|0|0|0|0|.0099|.0099|14050|.0001|.2|10715|0|0||
T|TMLCO|201404|PPT|12|23|1|2370|0|0|2370|2370|0|0|0|0|.01|.01|0|||2370|0|0||
T|TMLCO|201404|PPX|12|23|1|2000|0|300|1700|2000|0|0|0|0|.0888|.0888|0|||100|0|1900|.0099|0
T|TMLCO|201404|PRH|12|23|7|19170|0|300|18870|19170|0|0|0|0|.0227|.0319|8827|.0096|0|8798|.4|1545|.01|1
T|TMLCO|201404|PRN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1198|.0498|2000|.0001|0|0||0||
T|TMLCO|201404|TIP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201404|TJX|12|23|3|6409|0|0|6409|6409|0|0|0|0|-.0352|.0209|2800|.0029|0|1909|.2|1700|.0253|1
T|TMLCO|201404|TLI|12|23|1|2200|0|0|1584|200|0|0|300|1084|-.0013|.01|0|||1584|293.3|0||
T|TMLCO|201404|TLP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1299|.1199|1100|.0001|0|900|0|0||
T|TMLCO|201404|TLT|12|23|8|23595|0|5232|18363|23595|0|0|0|0|.0231|.0112|15295|.0011|.2|7368|0|932|.01|0
T|TMLCO|201404|TMH|12|23|1|2179|0|300|1879|2179|0|0|0|0|.2292|.0892|1100|.0405|0|1079|0|0||
T|TMLCO|201404|TMV|12|23|1|2000|0|900|1100|2000|0|0|0|0|-.2501|.0399|1100|.0001|0|900|0|0||
T|TMLCO|201404|TNA|12|23|12|27700|0|1440|26260|27700|0|0|0|0|-.0807|.0251|9900|.0041|0|15700|.1|2100|.01|0
T|TMLCO|201404|TOL|12|23|1|3200|0|0|3200|3200|0|0|0|0|.01|.01|0|||3200|0|0||
T|TMLCO|201404|ADTN|12|23|3|8000|0|2800|3850|6650|0|0|0|0|.1086|.0183|5750|.0099|0|900|0|0||
T|TMLCO|201404|AEGN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0296|.0204|2000|.0348|0|0||0||
T|TMLCO|201404|AEZS|12|23|3|6000|0|1200|4800|6000|0|0|0|0|.0099|.0099|2800|.0001|0|3200|.6|0||
T|TMLCO|201404|AF-C|12|23|1|2000|0|0|2000|2000|0|0|0|0|.11|.11|0|||2000|0|0||
T|TMLCO|201404|AFFX|12|23|3|10000|0|0|10000|10000|0|0|0|0|.0198|.0098|10000|.0001|.4|0||0||
T|TMLCO|201404|AFOP|12|23|6|13600|0|300|13200|13500|0|0|0|0|.001|.0121|8400|.006|0|5000|3.9|100|.01|0
T|TMLCO|201404|AFSD|12|23|1|2200|0|0|2200|1359|841|0|0|0|.0082|.0282|200|.01|1|2000|8.7|0||
T|TMLCO|201404|AFSI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.432|.062|0|||600|1|1400|.03|1
T|TMLCO|201404|AGEN|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0184|.0098|2100|.0003|0|4900|0|0||
T|TMLCO|201404|AGNC|12|23|7|18812|0|12350|6462|18812|0|0|0|0|.0161|.0095|4050|.0011|0|14762|0|0||
T|TMLCO|201404|CHKR|12|23|4|12550|0|3870|8680|12550|0|0|0|0|-.0091|.0164|4434|.0125|0|8116|0|0||
T|TMLCO|201404|CHMI|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0502|.0198|4000|.0001|0|0||0||
T|TMLCO|201404|CHRW|12|23|1|3620|0|100|3520|3620|0|0|0|0|.0918|.0018|1399|.0236|0|2221|0|0||
T|TMLCO|201404|CHTP|12|23|7|16149|0|10149|6000|16149|0|0|0|0|.0492|.0124|5800|.0001|0|8349|0|2000|.01|0
T|TMLCO|201404|CHYR|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0407|.0516|5500|.0001|0|0||0||
T|TMLCO|201404|CIEN|12|23|1|2200|0|1960|240|2200|0|0|0|0|.0095|.0095|440|.0012|0|1760|0|0||
T|TMLCO|201404|CJES|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.01|.02|0|||2500|0|0||
T|TMLCO|201404|CJJD|12|23|1|3333|0|600|2733|3333|0|0|0|0|.0298|.0398|2733|.0001|1|600|1|0||
T|TMLCO|201404|FLML|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0004|.0004|2500|.0048|0|0||0||
T|TMLCO|201404|FNFG|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.0123|.0078|900|.0025|0|1100|0|0||
T|TMLCO|201404|FNSR|12|23|16|41000|0|4500|36500|41000|0|0|0|0|.0466|.0122|20760|.0059|.2|17620|.1|2620|.01|0
T|TMLCO|201404|FOLD|12|23|4|13632|0|1800|11832|12232|0|0|1400|0|.031|.01|2000|.0001|0|11632|12.8|0||
T|TMLCO|201404|FORM|12|23|1|2000|0|0|2000|100|0|0|0|300|.008|.02|0|||2000|4972.1|0||
T|TMLCO|201404|FOXA|12|23|1|3890|0|3890|0|3890|0|0|0|0|-.0504|.0096|300|.0025|0|3590|0|0||
T|TMLCO|201404|FRAK|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0102|.0998|3000|.0001|0|0||0||
T|TMLCO|201404|FREE|12|23|2|7854|0|1000|6854|7854|0|0|0|0|.0098|.0098|6854|.0001|0|1000|0|0||
T|TMLCO|201404|LACO|12|23|1|3000|0|1900|1100|3000|0|0|0|0|.0154|.0254|2000|.0034|0|1000|0|0||
T|TMLCO|201404|LADR|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0885|-.0115|1718|.0661|0|664|0|618|.01|0
T|TMLCO|201404|LEAF|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.19|.01|0|||2500|0|0||
T|TMLCO|201404|LEDS|12|23|1|3000|0|900|2100|3000|0|0|0|0|.0099|.0099|2100|.0001|0|900|0|0||
T|TMLCO|201404|LEJU|12|23|1|2500|0|0|2500|2500|0|0|0|0|.02|.01|0|||2500|8|0||
T|TMLCO|201404|LGCY|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0498|.0498|1900|.0001|0|100|0|0||
T|TMLCO|201404|LINE|12|23|5|11100|3900|2400|5700|8100|0|0|0|0|-.0469|-.0032|6500|.0115|.2|1600|.6|0||
T|TMLCO|201404|LITB|12|23|2|5000|0|1000|4000|5000|0|0|0|0|.0082|.0082|900|.005|0|4100|0|0||
T|TMLCO|201404|LIVE|12|23|3|7500|0|0|7500|7500|0|0|0|0|-.0019|.0387|3200|.0194|0|4300|0|0||
T|TMLCO|201404|PCYG|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0755|.1195|5000|.0073|.3|0||0||
T|TMLCO|201404|PCYO|12|23|1|2000|0|0|2000|800|0|0|500|700|.064|.03|0|||2000|172.4|0||
T|TMLCO|201404|PEIX|12|23|8|16000|0|5600|10400|16000|0|0|0|0|-.0599|.0238|6501|.0088|.3|6004|.1|3495|.0108|.2
T|TMLCO|201404|PENN|12|23|2|5000|0|1575|3425|5000|0|0|0|0|.0419|.0099|3425|.0001|0|1575|0|0||
T|TMLCO|201404|PERI|12|23|2|6000|0|200|5800|6000|0|0|0|0|.1379|.0279|1717|.0002|0|883|3.4|3400|.01|6
T|TMLCO|201404|PESI|12|23|3|8100|0|0|6000|6000|0|0|0|0|.0547|.0181|5700|.0005|.1|300|3|0||
T|TMLCO|201404|PFIE|12|23|1|2000|0|400|1600|2000|0|0|0|0|.0198|.0198|1600|.0001|0|400|0|0||
T|TMLCO|201404|SPPI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0698|.0098|3000|.0001|0|0||0||
T|TMLCO|201404|SPPR|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0498|.0498|1800|.0001|0|200|0|0||
T|TMLCO|201404|SPRT|12|23|3|7175|0|500|4775|5275|0|0|0|0|.0099|.0099|3800|.0001|0|1475|0|0||
T|TMLCO|201404|SPWH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0298|2000|.0001|0|0||0||
T|TMLCO|201404|SPWR|12|23|4|11000|0|4400|5285|9685|0|0|0|0|-.1427|.0125|6385|.007|0|3300|0|0||
T|TMLCO|201404|SPXL|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0546|.0296|3000|.0001|0|100|0|2900|.01|0
T|TMLCO|201404|SPXS|12|23|6|19000|0|3600|15400|19000|0|0|0|0|.0457|.0099|12200|.0001|0|6800|0|0||
T|TMLCO|201404|SPXU|12|23|4|10793|0|3100|7693|10793|0|0|0|0|-.1927|.0131|8100|.0043|0|2693|.7|0||
T|TMLCO|201404|SQNM|12|23|6|18400|0|16100|2300|18400|0|0|0|0|.01|.01|2000|.0001|0|16400|0|0||
T|TMLCO|201404|SQNS|12|23|1|4000|0|100|3900|4000|0|0|0|0||.0098|3900|.0001|1|100|1|0||
T|TMLCO|201404|SQQQ|12|23|11|29117|0|11817|17200|29017|0|0|0|0|.0623|.0134|15717|.0073|0|8750|0|4550|.0188|0
T|TMLCO|201404|SREV|12|23|1|2000|0|600|1400|2000|0|0|0|0|.0099|.0099|1400|.0001|0|600|0|0||
T|TMLCO|201404|YELP|12|23|17|48300|0|10700|37600|48300|0|0|0|0|-.2288|.0706|26705|.0205|.2|16520|.1|5075|.0379|0
T|TMLCO|201404|YHOO|12|23|14|38683|0|12550|26133|38683|0|0|0|0|.0635|.0081|15920|.003|.3|22763|.2|0||
T|TMLCO|201404|YINN|12|23|2|6500|0|4900|1600|6500|0|0|0|0|.1527|.0566|1800|.0006|0|2700|0|2000|.005|0
T|TMLCO|201404|YNDX|12|23|4|9000|0|3400|5600|9000|0|0|0|0|.2241|.0241|4700|.0056|.1|4300|.3|0||
T|TMLCO|201404|YOKU|12|23|8|25952|0|13045|12907|25952|0|0|0|0|.1604|.0345|5807|.0004|.3|20145|.1|0||
T|TMLCO|201404|YUME|12|23|4|9649|3449|0|4000|4000|0|0|0|0|.0165|.0175|800|.0138|0|3200|.6|0||
T|TMLCO|201404|ZAZA|12|23|3|8000|0|0|8000|8000|0|0|0|0|.0034|.0067|2000|.0001|0|6000|0|0||
T|TMLCO|201404|ZEUS|12|23|3|6000|0|1100|4900|6000|0|0|0|0|.3094|.3461|3101|.0005|0|1300|.3|1599|.225|1
T|TMLCO|201404|ZGNX|12|23|15|38400|2100|23400|12000|35400|0|0|0|0|-.0031|.0105|9600|.0002|0|25800|0|0||
T|TMLCO|201404|ZHNE|12|23|6|13444|0|5869|7575|13444|0|0|0|0|-.0046|.0197|5822|.0027|0|7622|0|0||
T|TMLCO|201404|AEO|12|23|5|14250|0|4350|9900|14250|0|0|0|0|.0264|.005|11500|.0031|0|2750|0|0||
T|TMLCO|201404|AET|12|23|2|5600|0|0|5600|5600|0|0|0|0|.1539|-.0074|3812|.0173|0|1788|0|0||
T|TMLCO|201404|AFC|12|23|2|5000|0|0|811|811|0|0|0|0|-.1003|.0597|11|.01|6|800|6|0||
T|TMLCO|201404|AFL|12|23|1|2235|0|0|2235|2235|0|0|0|0|.1791|.0091|644|.02|0|409|1|1182|.01|1
T|TMLCO|201404|AFM|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0798|.0698|4000|.0001|0|0||0||
T|TMLCO|201404|AFW|12|23|2|4000|0|0|2000|2000|0|0|0|0|.0779|.0714|1671|.0064|.6|329|1|0||
T|TMLCO|201404|AGG|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0102|.0098|4000|.0001|0|0||0||
T|TMLCO|201404|AGI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0467|-.0033|2000|.01|0|1000|0|0||
T|TMLCO|201404|AGU|12|23|3|7000|0|800|6200|7000|0|0|0|0|.0055|.0501|1500|.0004|0|3001|.2|2499|.0224|1
T|TMLCO|201404|CMC|12|23|1|3000|0|300|2700|3000|0|0|0|0|.0495|.0095|300|.0025|1|2700|1.1|0||
T|TMLCO|201404|CME|12|23|1|2500|0|0|2500|2500|0|0|0|0|.12|.03|0|||2500|0|0||
T|TMLCO|201404|CMO|12|23|1|4553|0|4553|0|4553|0|0|0|0|.03|.01|0|||4553|0|0||
T|TMLCO|201404|CNQ|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0756|.0206|3000|.0001|0|1300|1|1700|.01|1
T|TMLCO|201404|CNS|12|23|3|11800|0|851|6549|7400|0|0|0|0|.0078|.1171|1761|.0232|.7|2512|.4|3127|.0153|1.9
T|TMLCO|201404|CNX|12|23|2|4600|0|2500|2100|4600|0|0|0|0|.0424|-.0008|2492|.01|0|2108|0|0||
T|TMLCO|201404|COF|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0382|.0382|1|.02|0|364|1|3635|.01|1
T|TMLCO|201404|COG|12|23|10|26561|0|10045|16516|25462|699|0|400|0|-.0217|.0031|10761|.0097|3.8|15800|1.5|0||
T|TMLCO|201404|COH|12|23|6|15050|0|5475|9575|15050|0|0|0|0|.2263|.0163|8675|.0003|.2|4375|.1|2000|.02|0
T|TMLCO|201404|EWL|12|23|1|2900|0|100|2800|2900|0|0|0|0|.0098|.0098|2800|.0001|0|100|0|0||
T|TMLCO|201404|EWM|12|23|1|2200|0|2200|0|2200|0|0|0|0|-.0505|.0095|200|.0025|0|2000|0|0||
T|TMLCO|201404|EWT|12|23|1|4000|0|4000|0|4000|0|0|0|0|.009|.009|800|.0025|0|3200|0|0||
T|TMLCO|201404|EWY|12|23|2|7200|0|500|6700|7200|0|0|0|0|.0553|.0153|302|.01|0|4700|0|2198|.01|0
T|TMLCO|201404|EWZ|12|23|4|10895|0|7212|3683|10895|0|0|0|0|-.0995|.0098|900|.0014|0|9995|0|0||
T|TMLCO|201404|EXC|12|23|2|4900|0|1775|3125|4900|0|0|0|0|-.03|.004|900|.0001|0|4000|0|0||
T|TMLCO|201404|EXG|12|23|9|28781|0|13643|12438|26081|0|0|0|0|.0058|.0099|5725|.0002|0|20356|.1|0||
T|TMLCO|201404|EXL|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0098|.0298|1900|.0001|0|100|0|0||
T|TMLCO|201404|EZU|12|23|1|4230|0|4230|0|4230|0|0|0|0|-.07|.01|0|||4230|0|0||
T|TMLCO|201404|IGI|12|23|1|2500|0|2500|0|2500|0|0|0|0|.03|.03|0|||2500|0|0||
T|TMLCO|201404|IGR|12|23|8|23292|0|2300|20992|23292|0|0|0|0|.0098|.0098|17767|.0001|.1|5525|.1|0||
T|TMLCO|201404|IGT|12|23|14|33015|0|24830|8185|33015|0|0|0|0|.0827|.0123|3315|.0004|0|27700|.1|2000|.02|0
T|TMLCO|201404|IGV|12|23|1|2800|0|0|2800|2800|0|0|0|0|.245|.095|0|||1200|0|1600|.0306|0
T|TMLCO|201404|IHD|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0127|.0227|800|.01|0|1400|0|0||
T|TMLCO|201404|IIF|12|23|1|2500|0|0|2500|2500|0|0|0|0|.06|.01|0|||2500|0|0||
T|TMLCO|201404|IIM|12|23|3|10900|0|2100|8800|10900|0|0|0|0|.0167|.0141|6600|.0024|0|1400|.1|2900|.0131|2
T|TMLCO|201404|IJR|12|23|1|2000|0|940|1060|2000|0|0|0|0|.1599|.0399|1060|.0001|0|940|0|0||
T|TMLCO|201404|IMI|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0013|.0013|1700|.0103|0|2300|0|0||
T|TMLCO|201404|IMO|12|23|4|10000|0|1100|8900|10000|0|0|0|0|.0969|.0189|7100|.012|.2|2900|0|0||
T|TMLCO|201404|IMS|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0316|.1034|240|.0163|.6|3160|1|1600|.1094|1
T|TMLCO|201404|INB|12|23|4|9693|0|2200|7493|9693|0|0|0|0|.014|.0162|3919|.0026|0|4273|0|1501|.0099|0
T|TMLCO|201404|MUA|12|23|2|4400|0|2325|2075|4400|0|0|0|0|.0308|.0199|2000|.0001|0|2400|0|0||
T|TMLCO|201404|MUC|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0198|.0098|2700|.0001|0|800|0|0||
T|TMLCO|201404|MUH|12|23|1|2000|0|0|2000|2000|0|0|0|0||.0198|2000|.0001|0|0||0||
T|TMLCO|201404|MUI|12|23|12|30750|0|5635|22819|28454|0|0|0|0|.0144|.0165|15565|.0018|0|11589|.1|1300|.0123|1
T|TMLCO|201404|MUJ|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0098|.0098|2200|.0001|0|0||0||
T|TMLCO|201404|MUS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0||
T|TMLCO|201404|MUX|12|23|8|27027|0|24351|2676|27027|0|0|0|0|-.0093|.0099|2475|.0003|0|24552|.1|0||
T|TMLCO|201404|MVF|12|23|2|4886|0|0|4886|4886|0|0|0|0|.0098|.0098|4886|.0001|.5|0||0||
T|TMLCO|201404|MVT|12|23|1|3300|0|0|3300|3300|0|0|0|0|.012|.012|1482|.02|0|1818|0|0||
T|TMLCO|201404|MWG|12|23|4|10000|0|0|8600|8600|0|0|0|0|.0282|.0282|5261|.0012|0|500|0|2839|.01|0
T|TMLCO|201404|PRU|12|23|2|4000|0|2600|1400|4000|0|0|0|0|.053|.023|4000|.006|.5|0||0||
T|TMLCO|201404|PSF|12|23|1|4484|0|0|4484|0|700|0|0|1099|-.0146|.0938|0|||200|10|4284|.0281|2836.7
T|TMLCO|201404|PSP|12|23|2|4371|0|2700|1671|4371|0|0|0|0|.0333|.0287|1671|.0039|1|2700|0|0||
T|TMLCO|201404|PSQ|12|23|19|63000|0|52300|10700|63000|0|0|0|0|.0087|.0094|14400|.0014|0|48600|0|0||
T|TMLCO|201404|PSX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.022|.022|0|||802|0|1198|.01|0
T|TMLCO|201404|PTN|12|23|2|5000|0|100|4900|5000|0|0|0|0|.0099|.0099|1900|.0001|0|3100|0|0||
T|TMLCO|201404|PTX|12|23|2|5000|0|1316|3684|5000|0|0|0|0|-.0402|.0098|3784|.0002|.7|1216|0|0||
T|TMLCO|201404|PTY|12|23|9|21300|0|1600|19700|21300|0|0|0|0|.0162|.0244|17200|.0002|0|4100|0|0||
T|TMLCO|201404|PVA|12|23|1|2600|0|0|2600|2600|0|0|0|0|.2191|-.0009|1416|.01|0|1184|0|0||
T|TMLCO|201404|PVG|12|23|2|4000|0|2000|2000|4000|0|0|0|0|.0299|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201404|TPI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0097|.0098|3000|.0001|0|0||0||
T|TMLCO|201404|TRQ|12|23|8|22000|0|5000|17000|22000|0|0|0|0|.0185|.0099|15000|.0001|0|7000|0|0||
T|TMLCO|201404|TRV|12|23|1|2000|0|2000|0|2000|0|0|0|0|.09|.02|0|||2000|0|0||
T|TMLCO|201404|TRX|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|2900|.0001|0|100|0|0||
T|TMLCO|201404|TSL|12|23|32|86996|0|52185|32537|84722|0|0|0|0|.1146|.0127|29600|.0015|0|50727|.1|4395|.0102|0
T|TMLCO|201404|TSM|12|23|1|2000|0|2000|0|2000|0|0|0|0|.0493|.0093|300|.0025|0|1700|0|0||
T|TMLCO|201404|TSO|12|23|6|20970|0|3142|10567|13709|0|0|0|0|-.2168|.0294|7213|.0038|0|3496|.8|3000|.019|1
T|TMLCO|201404|TSS|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0925|.0125|1000|.009|0|3359|0|1641|.01|0
T|TMLCO|201404|AIG+|12|23|1|2000|0|0|2000|2000|0|0|0|0|.3932|.1032|600|.01|0|438|0|962|.02|0
T|TMLCO|201404|AINV|12|23|9|26500|0|4500|22000|23500|3000|0|0|0|.0049|.0079|3000|.0093|.2|23500|2.4|0||
T|TMLCO|201404|AKAO|12|23|2|5000|0|200|2300|2200|100|0|100|100|-.0749|.0274|200|.005|0|1681|.1|619|.0368|86.8
T|TMLCO|201404|ALLE|12|23|1|3500|0|0|3500|3500|0|0|0|0|.4198|.0398|3400|.0001|0|100|0|0||
T|TMLCO|201404|ALLT|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.0402|.0198|1800|.0001|0|200|0|0||
T|TMLCO|201404|ALLY|12|23|7|17200|0|3000|9000|11000|1000|0|0|0|.0088|.013|4350|.0019|.7|6550|4.3|1100|.01|0
T|TMLCO|201404|CLDX|12|23|3|6000|0|2600|3300|5900|0|0|0|0|.4417|.039|700|.0221|0|5100|0|100|.01|0
T|TMLCO|201404|CLFD|12|23|1|4000|0|0|4000|1198|0|0|0|2802|.0917|.02|0|||4000|363.5|0||
T|TMLCO|201404|CLIR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.155|.065|1000|.125|0|1000|0|0||
T|TMLCO|201404|CLMT|12|23|1|4000|0|500|400|900|0|0|0|0|-.12|.06|0|||900|1|0||
T|TMLCO|201404|CLNE|12|23|5|12500|0|7500|5000|12500|0|0|0|0|-.0009|.0071|3600|.0051|0|8900|0|0||
T|TMLCO|201404|CLSN|12|23|4|13000|0|1900|11100|13000|0|0|0|0|.0202|.0223|6839|.0009|0|6161|0|0||
T|TMLCO|201404|CLVS|12|23|1|2500|0|400|2100|2500|0|0|0|0|.4274|.3574|2300|.0014|0|200|0|0||
T|TMLCO|201404|CMLP|12|23|2|7080|0|200|6880|7080|0|0|0|0|.1478|.0285|7080|.0047|0|0||0||
T|TMLCO|201404|CMRE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0802|.0698|2000|.0001|0|0||0||
T|TMLCO|201404|CNCE|12|23|1|2000|0|300|1700|2000|0|0|0|0|-.1907|.0793|1800|.0004|1|200|1|0||
T|TMLCO|201404|FSGI|12|23|1|2500|0|0|850|850|0|0|0|0|.01|.01|0|||850|0|0||
T|TMLCO|201404|FSIC|12|23|2|7400|0|0|7400|7400|0|0|0|0|.0099|.0099|4583|.0001|0|2817|0|0||
T|TMLCO|201404|FSLR|12|23|27|67900|0|300|65990|64333|0|0|1957|0|-.0761|.056|34423|.0127|.1|22915|.1|8952|.0206|19.1
T|TMLCO|201404|FULL|12|23|1|2500|0|100|2400|2500|0|0|0|0|.0498|.0498|2400|.0001|1|100|1|0||
T|TMLCO|201404|FXEN|12|23|1|3000|0|300|2700|3000|0|0|0|0|.0095|.0195|2800|.0003|0|200|0|0||
T|TMLCO|201404|GALE|12|23|15|41014|0|31514|9500|41014|0|0|0|0|.0066|.009|8400|.001|0|32614|.1|0||
T|TMLCO|201404|LIWA|12|23|2|4800|0|0|4800|4800|0|0|0|0|-.0118|.0366|2800|.0001|0|2000|0|0||
T|TMLCO|201404|LJPC|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0585|.1315|300|.0433|0|100|1|3600|.01|1
T|TMLCO|201404|LLEX|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0498|.0798|2500|.0001|0|0||0||
T|TMLCO|201404|LLNW|12|23|2|7030|0|0|7030|7030|0|0|0|0|.0099|.0099|4430|.0001|.3|2600|3|0||
T|TMLCO|201404|LMCA|12|23|1|2695|0|1100|1595|2695|0|0|0|0|.248|.288|1595|.0001|0|0||1100|.01|0
T|TMLCO|201404|LNCO|12|23|2|5861|0|320|5541|4150|0|0|0|1711|-.032|.0158|3130|.0001|0|2731|610.3|0||
T|TMLCO|201404|LNKD|12|23|2|4000|0|600|3400|4000|0|0|0|0|-.5727|.1474|3600|.0209|0|400|0|0||
T|TMLCO|201404|LOCK|12|23|2|5000|0|300|4700|5000|0|0|0|0|-.0055|.0195|3600|.0004|0|1400|0|0||
T|TMLCO|201404|LODE|12|23|4|10000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201404|PFLT|12|23|1|2000|0|0|673|393|0|0|45|190|-.0892|.01|0|||673|414.3|0||
T|TMLCO|201404|PFSW|12|23|1|3300|0|0|3300|3300|0|0|0|0|.0498|.0198|3300|.0001|0|0||0||
T|TMLCO|201404|PGHY|12|23|1|2200|0|0|2200|2200|0|0|0|0|-.0002|.0798|2200|.0001|0|0||0||
T|TMLCO|201404|PGNX|12|23|6|12000|0|2600|9400|10700|1300|0|0|0|-.0019|.0098|7600|.0002|0|4400|8.1|0||
T|TMLCO|201404|PGRX|12|23|2|5500|0|0|5500|5500|0|0|0|0|-.0075|.0189|5500|.0001|0|0||0||
T|TMLCO|201404|PL-B|12|23|1|2700|0|0|2700|0|0|2700|0|0|.0686|.0886|1337|.0115|39|1363|39|0||
T|TMLCO|201404|PLAB|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0398|.0298|4000|.0001|0|0||0||
T|TMLCO|201404|PLBC|12|23|1|2100|0|0|1433|1433|0|0|0|0|-.1|.05|0|||1433|1|0||
T|TMLCO|201404|PLUG|12|23|103|287966|0|139485|143541|280980|0|0|2046|0|.0265|.011|76812|.0014|.4|197268|.1|8946|.0155|17.9
T|TMLCO|201404|ZIOP|12|24|2|10000|0|600|9400|10000|0|0|0|0|-.0501|.0099|4400|.0001|0|5600|0|0||
T|TMLCO|201404|ZIXI|12|24|3|15000|0|6000|9000|13000|0|0|300|951|.0004|.0097|500|.005|1|14500|205.5|0||
T|TMLCO|201404|ZLCS|12|24|2|10000|0|3400|6600|10000|0|0|0|0|.0199|.0099|6600|.0001|0|3400|0|0||
T|TMLCO|201404|ZNGA|12|24|37|193100|0|148565|44535|193100|0|0|0|0|-.0086|.0088|45700|.0021|0|147400|.1|0||
T|TMLCO|201404|AGM-B|12|24|2|10000|0|0|10000|10000|0|0|0|0|.1526|.1476|5500|.0013|0|1800|.5|2700|.0259|1
T|TMLCO|201404|AGNCP|12|24|1|7500|0|0|7500|7500|0|0|0|0|-.0258|.0742|1600|.0087|5|2900|5|3000|.0099|5
T|TMLCO|201404|CSWC|12|24|1|5000|7720|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIG|12|24|3|22211|0|3785|18426|22211|0|0|0|0|.0937|.0012|14287|.0069|0|7924|0|0||
T|TMLCO|201404|AKS|12|24|5|28800|0|6900|21900|28800|0|0|0|0|-.0146|.0018|16700|.0071|0|12100|0|0||
T|TMLCO|201404|ALU|12|24|5|31000|0|31000|0|31000|0|0|0|0|.0008|.0092|4800|.0025|0|26200|0|0||
T|TMLCO|201404|COP|12|24|1|5300|0|0|5300|5300|0|0|0|0|.086|.026|0|||1057|1|4243|.01|1
T|TMLCO|201404|COT|12|24|1|7500|0|0|7500|7500|0|0|0|0|-.0519|-.0019|3478|.0128|0|4022|0|0||
T|TMLCO|201404|CPE|12|24|1|5000|0|0|5000|5000|0|0|0|0||.0098|5000|.0001|0|0||0||
T|TMLCO|201404|CRF|12|24|1|7000|0|2100|1400|3500|0|0|0|0|.01|.01|0|||3500|0|0||
T|TMLCO|201404|FAM|12|24|2|12000|0|0|9702|8890|0|0|0|0|.0031|.0099|6000|.0001|0|3702|898.6|0||
T|TMLCO|201404|FAS|12|24|2|10000|0|345|9655|10000|0|0|0|0|.8464|.0514|8475|.0149|0|848|0|677|.0126|0
T|TMLCO|201404|FAZ|12|24|8|42000|0|14250|27750|42000|0|0|0|0|-.0276|.0083|14800|.0024|.2|27200|.1|0||
T|TMLCO|201404|FBP|12|24|1|5400|0|0|5400|5400|0|0|0|0|-.0002|.0098|5400|.0001|0|0||0||
T|TMLCO|201404|FCO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.012|.012|0|||4500|0|500|.01|0
T|TMLCO|201404|FCT|12|24|1|6220|0|0|6220|6220|0|0|0|0|-.0005|.0295|2200|.0132|0|300|0|3720|.0157|0
T|TMLCO|201404|FCX|12|24|9|48000|0|7310|40690|48000|0|0|0|0|-.0352|.0048|40390|.0031|.2|7610|0|0||
T|TMLCO|201404|ING|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|0|0||0||
T|TMLCO|201404|INO|12|24|15|89609|0|49309|40300|89609|0|0|0|0|-.0067|.0094|28800|.0009|.1|60809|0|0||
T|TMLCO|201404|IQI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0498|0|||0||5000|.0199|0
T|TMLCO|201404|IRR|12|24|1|6500|0|900|5600|6500|0|0|0|0|.0198|.0198|4900|.0001|0|1600|0|0||
T|TMLCO|201404|ISD|12|24|5|25000|0|3600|21400|23776|1224|0|0|0|-.0196|.0647|7927|.0249|0|4576|4.6|12497|.0325|2.4
T|TMLCO|201404|ISF|12|24|1|5200|0|0|5200|5200|0|0|0|0|.03|.03|2300|.0113|0|2900|0|0||
T|TMLCO|201404|ISG|12|24|1|6750|0|600|6150|6750|0|0|0|0|.0116|.0016|2950|.0097|.6|3800|.6|0||
T|TMLCO|201404|MWO|12|24|1|7490|0|600|6890|7490|0|0|0|0|.0096|.0296|0|||0||7490|.0098|0
T|TMLCO|201404|MWR|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0165|.0165|10000|.0001|0|5000|4|0||
T|TMLCO|201404|MWV|12|24|2|13529|0|1310|12219|13529|0|0|0|0|-.0069|.0046|10339|.0101|0|3190|0|0||
T|TMLCO|201404|MYC|12|24|2|12000|0|0|6355|6355|0|0|0|0|.0114|.0097|100|.01|0|6255|0|0||
T|TMLCO|201404|MYF|12|24|1|7300|0|0|7300|7300|0|0|0|0|.0542|.0542|700|.02|0|0||6600|.01|0
T|TMLCO|201404|MYI|12|24|9|62158|0|7900|51158|59058|0|0|0|0|.0351|.0233|19969|.0028|0|33174|0|5915|.01|1
T|TMLCO|201404|MYJ|12|24|1|5800|0|425|5375|5800|0|0|0|0|.0595|.0395|3135|.0282|0|2665|0|0||
T|TMLCO|201404|MYL|12|24|2|12800|0|0|12800|12800|0|0|0|0|.2446|.0194|6200|.0041|0|3700|0|2900|.0119|0
T|TMLCO|201404|MYN|12|24|1|5400|0|600|4800|5400|0|0|0|0|.0322|.0122|1400|.015|0|4000|0|0||
T|TMLCO|201404|NAT|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0335|.0068|11600|.0021|.4|3400|0|0||
T|TMLCO|201404|PWE|12|24|6|30000|0|6875|23125|30000|0|0|0|0|.033|.0096|5270|.001|1|24730|.4|0||
T|TMLCO|201404|PXD|12|24|5|25000|0|800|24200|7724|6500|1676|9100|0|-.2931|.1476|1600|.0373|.9|11900|9.2|11500|.0135|104.2
T|TMLCO|201404|PXF|12|24|7|43340|0|0|36300|36300|0|0|0|0|.0699|.063|27726|.0106|0|7994|0|580|.0099|0
T|TMLCO|201404|PZE|12|24|7|37050|3227|1400|28650|22517|0|0|600|2770|-.0156|.0259|6423|.0094|7.3|18627|621.5|5000|.0099|0
T|TMLCO|201404|PZG|12|24|2|10000|0|700|9300|10000|0|0|0|0|.0099|.0099|5000|.0001|0|5000|0|0||
T|TMLCO|201404|TUP|12|24|1|7767|0|0|7767|944|4595|0|2228|0|.0783|.1428|100|.025|5|120|5|7547|.0481|61.6
T|TMLCO|201404|TWI|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0489|.0589|0|||833|0|5167|.0226|0
T|TMLCO|201404|TWM|12|24|1|7750|0|3200|4550|7750|0|0|0|0|.2767|.0167|0|||5153|0|2597|.01|0
T|TMLCO|201404|TWX|12|24|1|5500|0|1490|4010|5500|0|0|0|0|.8399|.0399|4010|.0001|0|1490|0|0||
T|TMLCO|201404|TXN|12|24|3|15000|0|2665|12335|13965|1035|0|0|0|-.1301|.0099|5500|.0002|0|9500|2.6|0||
T|TMLCO|201404|AMBC|12|24|4|20000|0|0|13675|13675|0|0|0|0|.3119|.0246|5000|.0101|0|8675|.2|0||
T|TMLCO|201404|AMLP|12|24|7|41500|0|23418|17250|40668|0|0|0|0|.01|.0077|30668|.0015|0|10000|0|0||
T|TMLCO|201404|CNET|12|24|1|7000|0|0|7000|7000|0|0|0|0|-.1|.01|0|||7000|0|0||
T|TMLCO|201404|CNIT|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0298|.0398|6000|.0001|0|0||0||
T|TMLCO|201404|COMM|12|24|1|9000|0|0|9000|9000|0|0|0|0|.2742|.0642|7395|.0931|0|0||1605|.02|0
T|TMLCO|201404|CONN|12|24|1|5500|0|0|5500|5500|0|0|0|0|.3498|.0898|5500|.0001|0|0||0||
T|TMLCO|201404|CORN|12|24|2|10000|0|0|10000|6400|0|0|1400|2200|.0359|.0241|5400|.0008|0|4600|208|0||
T|TMLCO|201404|GALT|12|24|1|5052|0|200|4852|5052|0|0|0|0|-.114|.056|500|.02|0|4552|0|0||
T|TMLCO|201404|GAME|12|24|1|5000|0|800|4200|5000|0|0|0|0|.0098|.0098|100|.005|0|4900|0|0||
T|TMLCO|201404|GBAB|12|24|3|21000|0|1900|19100|21000|0|0|0|0|.0783|.0725|12800|.0003|0|8200|0|0||
T|TMLCO|201404|GENE|12|24|1|6900|0|0|2600|2600|0|0|0|0|-.03|.01|0|||2600|1|0||
T|TMLCO|201404|GERN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.09|.01|0|||5000|0|0||
T|TMLCO|201404|GEVO|12|24|6|35000|0|1200|33800|27900|0|0|0|120|-.0077|.0056|19985|.0016|0|7815|.1|7200|.0001|7335
T|TMLCO|201404|GIGM|12|24|3|18000|0|100|17900|14700|3300|0|0|0|.0086|.0175|5000|.0001|0|6800|6.8|6200|.011|1
T|TMLCO|201404|LQDT|12|24|2|10000|0|800|8000|8800|0|0|0|0|.0055|.0098|400|.0023|1|8400|.4|0||
T|TMLCO|201404|LRAD|12|24|2|10000|0|500|9500|10000|0|0|0|0|.0098|.0198|9500|.0001|0|500|0|0||
T|TMLCO|201404|LRCX|12|24|2|10000|0|1805|8195|10000|0|0|0|0|-.1138|.0513|4605|.0199|0|1295|.4|4100|.0178|4
T|TMLCO|201404|LSCC|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.04|.01|0|||5000|0|0||
T|TMLCO|201404|LTXC|12|24|1|5000|0|100|4900|5000|0|0|0|0|.083|-.047|2946|.0653|0|2054|2|0||
T|TMLCO|201404|LULU|12|24|2|10000|0|4800|5200|10000|0|0|0|0|.2235|.0385|5600|.0058|0|4400|0|0||
T|TMLCO|201404|LUNA|12|24|1|5000|0|1100|3900|5000|0|0|0|0|.0198|.0198|3900|.0001|0|1100|0|0||
T|TMLCO|201404|LWAY|12|24|1|7115|0|0|7115|7115|0|0|0|0|.4063|.2063|7115|.0568|0|0||0||
T|TMLCO|201404|LXRX|12|24|1|6774|0|500|6274|6774|0|0|0|0|.0482|.0082|1220|.005|0|5554|0|0||
T|TMLCO|201404|MACK|12|24|1|5000|0|300|4700|5000|0|0|0|0|.028|.008|3000|.0016|5.6|2000|5.1|0||
T|TMLCO|201404|PPHM|12|24|6|32500|0|24600|7900|32500|0|0|0|0|.0377|.01|6000|.0001|0|26500|.2|0||
T|TMLCO|201404|PRAN|12|24|11|59855|0|26500|33355|59855|0|0|0|0|.0097|.0125|18255|.0002|0|41600|0|0||
T|TMLCO|201404|SRPT|12|24|1|5320|0|1700|3620|5320|0|0|0|0|.9297|.0397|3020|.0003|0|2300|0|0||
T|TMLCO|201404|STEM|12|24|2|10000|0|100|9900|10000|0|0|0|0|-.0003|.0097|5200|.0003|0|4800|0|0||
T|TMLCO|201404|ALL-C|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0176|.0176|1600|.0194|0|3400|0|0||
T|TMLCO|201404|ALL-E|12|24|7|39000|0|0|39000|39000|0|0|0|0|.0127|.013|2000|.0011|3.4|37000|.6|0||
T|TMLCO|201404|AXS-D|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0107|.0207|2144|.0295|0|300|1|3556|.01|1
T|TMLCO|201404|AMD|12|24|15|85143|0|71232|10011|81243|0|0|0|0|.0122|.0074|19232|.0055|0|62011|0|0||
T|TMLCO|201404|AMX|12|24|1|5498|0|5498|0|5498|0|0|0|0|.07|.02|0|||5498|0|0||
T|TMLCO|201404|ANN|12|24|2|13003|0|0|13003|13003|0|0|0|0|.0216|.0369|1237|.0136|0|7363|0|4403|.03|0
T|TMLCO|201404|ANR|12|24|7|41125|0|35025|6000|41025|0|0|0|0|.0062|.01|2000|.0001|0|39025|0|0||
T|TMLCO|201404|ANV|12|24|3|21000|0|8000|13000|21000|0|0|0|0|.0204|.009|10114|.0011|.8|10886|0|0||
T|TMLCO|201404|AOA|12|24|1|5000|0|1000|4000|5000|0|0|0|0|.0298|.0298|4000|.0001|1|1000|1|0||
T|TMLCO|201404|CSJ|12|24|3|21411|0|1957|19454|21411|0|0|0|0|.0209|.0096|11904|.0025|0|9507|0|0||
T|TMLCO|201404|CSQ|12|24|5|27039|0|4000|23039|27039|0|0|0|0|.007|.0137|15100|.0002|0|11939|.4|0||
T|TMLCO|201404|CSX|12|24|2|13514|0|3100|10414|13514|0|0|0|0|.0105|-.0013|12614|.0061|0|900|0|0||
T|TMLCO|201404|CTL|12|24|5|35250|0|13125|22025|35150|0|0|0|0|-.0135|.0082|3405|.0095|0|31745|.2|0||
T|TMLCO|201404|CTT|12|24|1|7500|0|0|7500|7500|0|0|0|0|.0649|.0149|900|.0211|0|6600|0|0||
T|TMLCO|201404|CTU|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0353|.0453|0|||1500|5|4500|.0169|5
T|TMLCO|201404|FEP|12|24|1|8200|0|0|8200|8200|0|0|0|0|-.0028|.0272|0|||5200|2|3000|.0099|2
T|TMLCO|201404|FFC|12|24|1|5000|0|600|4400|5000|0|0|0|0|-.0002|.0198|4400|.0001|1|600|0|0||
T|TMLCO|201404|FIG|12|24|7|45470|0|13000|32470|45470|0|0|0|0|-.0016|.0114|10400|.0001|.3|31149|.3|3921|.0184|1
T|TMLCO|201404|FIO|12|24|11|61398|0|13900|47498|57900|0|0|0|3498|-.0098|.0097|25025|.0024|0|36373|65|0||
T|TMLCO|201404|ISR|12|24|28|158415|0|10687|147728|158415|0|0|0|0|.0158|.0128|72115|.0003|.1|66800|.7|19500|.01|.3
T|TMLCO|201404|ITB|12|24|1|9250|0|2400|6850|9250|0|0|0|0|.01|.01|0|||9250|0|0||
T|TMLCO|201404|IVH|12|24|4|26677|0|2931|16646|19577|0|0|0|0|.0191|.0224|14312|.0155|0|3997|.1|1268|.01|2.1
T|TMLCO|201404|IVZ|12|24|1|6800|0|0|6800|6800|0|0|0|0|-.0904|.0096|120|.01|0|6680|0|0||
T|TMLCO|201404|IWM|12|24|2|11000|0|2400|8600|11000|0|0|0|0|.0245|.0099|2700|.0001|1|8300|.7|0||
T|TMLCO|201404|IWO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.142|.032|800|.025|0|4200|0|0||
T|TMLCO|201404|NAZ|12|24|1|5500|0|0|5500|5500|0|0|0|0|-.0802|.0198|5500|.0001|1|0||0||
T|TMLCO|201404|NBG|12|24|2|14800|0|14800|0|14800|0|0|0|0|.0099|.0099|300|.0025|0|14500|0|0||
T|TMLCO|201404|NBR|12|24|3|17500|0|3500|14000|17500|0|0|0|0|-.0045|.0098|14000|.0001|.4|3500|0|0||
T|TMLCO|201404|NBS|12|24|1|5000|0|0|5000|1300|0|0|0|3700|.0547|.01|0|||5000|334.7|0||
T|TMLCO|201404|NBY|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0166|.0132|5006|.0001|0|9994|0|0||
T|TMLCO|201404|NCP|12|24|2|10000|0|0|5000|4700|0|0|300|0|.0033|.02|0|||5000|13.1|0||
T|TMLCO|201404|NCR|12|24|1|5000|0|2000|3000|5000|0|0|0|0|-.1001|.0199|3000|.0001|0|2000|0|0||
T|TMLCO|201404|NCV|12|24|3|17775|0|1900|15875|17675|53|0|47|0|-.0034|.0153|5594|.0001|4.4|7381|6.5|4800|.01|1
T|TMLCO|201404|NCZ|12|24|3|16540|0|0|16540|16540|0|0|0|0|.0221|.0154|12370|.0031|0|4170|0|0||
T|TMLCO|201404|QQQ|12|24|4|25650|0|18125|7525|25650|0|0|0|0|.1375|.0098|6025|.0003|0|19625|0|0||
T|TMLCO|201404|QRM|12|24|2|13000|0|800|12200|13000|0|0|0|0|.0079|.0079|2300|.0004|0|10700|0|0||
T|TMLCO|201404|RAD|12|24|15|87604|0|79904|7700|87604|0|0|0|0|-.0084|.0092|22200|.0017|0|65404|.1|0||
T|TMLCO|201404|RAS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.009|.009|500|.005|1|4500|1|0||
T|TMLCO|201404|RAX|12|24|1|6000|0|1800|4200|6000|0|0|0|0|.3423|.0123|4000|.0058|0|2000|0|0||
T|TMLCO|201404|RBY|12|24|3|17000|0|6400|10600|17000|0|0|0|0|.0158|.0099|10600|.0001|.3|6400|.3|0||
T|TMLCO|201404|TZA|12|24|24|139800|0|64875|74925|139800|0|0|0|0|-.0435|.0105|51745|.0006|.2|81055|0|7000|.0099|0
T|TMLCO|201404|UAL|12|24|4|34000|0|7600|26400|34000|0|0|0|0|.4401|.0133|18000|.0283|.2|16000|.2|0||
T|TMLCO|201404|UBS|12|24|7|37000|0|13800|23200|37000|0|0|0|0|-.0009|.0099|11401|.0001|.4|25599|.4|0||
T|TMLCO|201404|UCO|12|24|1|8000|0|200|7800|8000|0|0|0|0|.071|.011|0|||7800|2|200|.02|0
T|TMLCO|201404|UEC|12|24|4|22100|0|1500|20600|22100|0|0|0|0|0|.0091|10800|.0009|0|11300|0|0||
T|TMLCO|201404|AMRN|12|24|8|57200|0|52400|4800|57200|0|0|0|0|.0028|.01|200|.0025|0|57000|.1|0||
T|TMLCO|201404|AMRS|12|24|3|16842|0|200|16642|16842|0|0|0|0|-.0109|.0174|7267|.0101|2.8|5000|3.4|4575|.01|1
T|TMLCO|201404|AMSC|12|24|6|32000|0|1200|30719|31919|0|0|0|0|-.0051|.0099|22220|.0001|.7|9699|0|0||
T|TMLCO|201404|AMTD|12|24|2|15600|0|0|15600|11553|0|4047|0|0|-.0103|.0097|8101|.0003|0|7499|26.7|0||
T|TMLCO|201404|AMZN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1422|.3498|1844|.0507|.3|100|2|3056|.1368|2.9
T|TMLCO|201404|ANAD|12|24|3|19000|0|100|18900|19000|0|0|0|0|.009|.009|13200|.0007|.5|5800|1|0||
T|TMLCO|201404|CPLP|12|24|2|10000|0|0|9400|9400|0|0|0|0|.0691|.0566|2800|.0047|0|6600|0|0||
T|TMLCO|201404|CPRX|12|24|4|20600|0|7400|13200|20600|0|0|0|0|.0069|.0099|13200|.0001|.4|7400|0|0||
T|TMLCO|201404|CPST|12|24|17|100427|0|78000|22427|100427|0|0|0|0|.016|.0099|11800|.0003|0|88627|.1|0||
T|TMLCO|201404|GILD|12|24|7|35000|0|8300|26700|35000|0|0|0|0|-.2293|.0175|11254|.0211|0|16046|.1|7700|.0285|1
T|TMLCO|201404|GIMO|12|24|3|15000|0|0|15000|15000|0|0|0|0|.7277|.043|7400|.0114|1.9|5300|2.7|2300|.0683|0
T|TMLCO|201404|GLPI|12|24|3|15000|0|751|14249|10451|1602|0|0|2947|-.0866|.048|7053|.0056|2.3|2947|1427|5000|.0198|0
T|TMLCO|201404|GLUU|12|24|11|63700|0|34400|29300|63700|0|0|0|0|.0188|.0076|20999|.0036|0|42701|0|0||
T|TMLCO|201404|GMCR|12|24|1|5000|0|500|4500|5000|0|0|0|0|-.1208|.0792|3385|.0274|.1|1087|.5|528|.03|1
T|TMLCO|201404|MBLX|12|24|2|10065|0|0|10065|7800|0|0|0|2265|-.0133|.0099|0|||10065|83.5|0||
T|TMLCO|201404|MCGC|12|24|3|20000|0|400|19600|20000|0|0|0|0|.0098|.0098|19800|.0001|0|200|0|0||
T|TMLCO|201404|MDCA|12|24|1|5047|0|0|5047|5047|0|0|0|0|.0935|.0135|4846|.0242|0|201|0|0||
T|TMLCO|201404|MDCO|12|24|1|8500|0|200|8300|8500|0|0|0|0|-.0156|.0044|2600|.0091|0|5900|0|0||
T|TMLCO|201404|MDIV|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0635|.0335|5000|.0033|.5|0||0||
T|TMLCO|201404|MDRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.04|0|2448|.0102|0|2552|0|0||
T|TMLCO|201404|MDSO|12|24|1|6239|0|0|6239|6239|0|0|0|0|.0763|.1963|1500|.0307|1|100|1|4639|.0881|1
T|TMLCO|201404|PRKR|12|24|1|5000|0|1800|3200|5000|0|0|0|0|.0804|.0204|0|||2400|1|2600|.01|1
T|TMLCO|201404|PSEC|12|24|7|41940|0|34180|7760|41940|0|0|0|0|.0141|.0098|2150|.0017|.1|39790|.2|0||
T|TMLCO|201404|PSTI|12|24|1|5000|0|1000|4000|5000|0|0|0|0|.0566|.0066|3362|.01|0|1638|0|0||
T|TMLCO|201404|STNG|12|24|1|8600|0|200|8400|8600|0|0|0|0|.023|.003|2920|.0103|0|5680|0|0||
T|TMLCO|201404|STSI|12|24|4|20136|0|0|20136|20136|0|0|0|0|.0102|.002|15136|.0001|0|5000|1|0||
T|TMLCO|201404|STWD|12|24|30|158800|0|16030|138870|153196|1704|0|0|0|.0158|.0097|83398|.0012|.1|63732|.9|7770|.01|.3
T|TMLCO|201404|SUNE|12|24|3|15000|0|5000|10000|15000|0|0|0|0|-.2171|.0096|5500|.0005|0|9500|0|0||
T|TMLCO|201404|SVLC|12|24|3|17000|0|500|16346|16846|0|0|0|0|.0149|.0089|900|.01|0|15946|0|0||
T|TMLCO|201404|CMCSA|12|24|1|5000|0|1400|3600|5000|0|0|0|0|-.0901|.0099|3600|.0001|0|1400|0|0||
T|TMLCO|201404|COF-P|12|24|3|15313|0|0|15313|15313|0|0|0|0|.0105|.0464|5700|.0067|0|5913|0|3700|.03|0
T|TMLCO|201404|C|12|24|9|54441|0|17782|33859|51641|0|0|0|0|.0104|.0064|18421|.005|0|33220|.1|0||
T|TMLCO|201404|F|12|24|25|149314|0|133814|15500|149314|0|0|0|0|.0123|.0096|10600|.0026|0|138714|0|0||
T|TMLCO|201404|G|12|24|1|5800|0|5100|700|5800|0|0|0|0|.01|.01|0|||5800|0|0||
T|TMLCO|201404|O|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1068|.0332|0|||300|1|4700|.0123|1
T|TMLCO|201404|P|12|24|11|57135|0|10860|46275|52421|0|0|4714|0|.0658|.0077|23727|.0125|0|25408|13.6|8000|.0163|0
T|TMLCO|201404|R|12|24|1|5000|0|200|4800|5000|0|0|0|0|.4098|.0398|4800|.0001|0|200|0|0||
T|TMLCO|201404|S|12|24|10|67840|0|40585|26725|67310|0|0|0|0|.0073|.0077|35425|.0021|0|31885|0|0||
T|TMLCO|201404|T|12|24|10|60424|0|40105|20319|60424|0|0|0|0|-.0232|.0086|11989|.0034|0|48435|0|0||
T|TMLCO|201404|APC|12|24|1|8721|0|0|8721|8721|0|0|0|0|-.1|.04|0|||8721|0|0||
T|TMLCO|201404|APL|12|24|3|17850|0|2326|12524|14850|0|0|0|0|.0865|.0846|1082|.0351|0|3898|.3|9870|.014|3
T|TMLCO|201404|APO|12|24|1|7500|0|400|7100|7500|0|0|0|0|.0218|.0018|3083|.01|0|4417|0|0||
T|TMLCO|201404|APP|12|24|7|38339|0|211|38128|38339|0|0|0|0|-.0005|.0022|16241|.0009|0|15098|.1|7000|.001|1
T|TMLCO|201404|ARI|12|24|1|5600|0|500|5100|5600|0|0|0|0|.0354|-.0146|5600|.0173|0|0||0||
T|TMLCO|201404|ARO|12|24|1|7500|0|7500|0|7500|0|0|0|0|.03|.03|0|||0||7500|.01|0
T|TMLCO|201404|ARR|12|24|4|24400|0|15000|9400|24400|0|0|0|0|.0058|.0099|9400|.0001|0|15000|0|0||
T|TMLCO|201404|CUR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.05|.02|0|||5000|0|0||
T|TMLCO|201404|CVA|12|24|1|5000|0|5000|0|5000|0|0|0|0||.01|0|||5000|0|0||
T|TMLCO|201404|CVC|12|24|1|5000|0|2082|0|2082|0|0|0|0|.01|.01|0|||2082|0|0||
T|TMLCO|201404|CVI|12|24|2|10000|0|200|8400|8600|0|0|0|0|-.1459|-.0394|7500|.0367|0|100|2|1000|.02|2
T|TMLCO|201404|CVM|12|24|16|95725|0|60150|32275|92425|0|0|0|0|.0087|.0099|18375|.0002|.2|74050|.1|0||
T|TMLCO|201404|CVV|12|24|1|5000|0|300|4700|5000|0|0|0|0|.2887|-.0113|5000|.0607|0|0||0||
T|TMLCO|201404|CVX|12|24|1|5683|0|0|5683|5683|0|0|0|0|-.1943|.0057|2300|.013|0|1603|0|1780|.01|0
T|TMLCO|201404|CWB|12|24|1|8377|0|400|7977|8377|0|0|0|0|.0417|.0417|7977|.0044|1|400|0|0||
T|TMLCO|201404|CXE|12|24|1|5000|0|3400|1600|5000|0|0|0|0|.0099|.0099|1600|.0001|0|3400|0|0||
T|TMLCO|201404|FLL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0002|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|FOX|12|24|2|13000|0|1700|11300|13000|0|0|0|0|.0293|.0032|4700|.0009|0|8300|0|0||
T|TMLCO|201404|FPF|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0459|.0459|618|.02|0|5382|0|0||
T|TMLCO|201404|IWR|12|24|2|13120|0|1600|11520|13120|0|0|0|0|.4903|.0578|6520|.0036|.7|2300|.4|4300|.01|1
T|TMLCO|201404|JCP|12|24|18|100000|0|56115|35885|92000|0|0|0|0|-.0374|.0118|10385|.0017|0|71615|0|10000|.01|0
T|TMLCO|201404|NDP|12|24|2|10000|0|0|5000|2198|0|0|2300|502|-.0038|.0594|1727|.0048|.8|100|1|3173|.01|204.4
T|TMLCO|201404|NEA|12|24|1|7598|0|0|7598|7598|0|0|0|0|.0298|.0098|7598|.0001|0|0||0||
T|TMLCO|201404|NED|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0099|.0099|1900|.0001|0|3100|0|0||
T|TMLCO|201404|NEM|12|24|4|25000|0|10810|14190|25000|0|0|0|0|.0786|.0098|9390|.0002|0|15610|0|0||
T|TMLCO|201404|NEV|12|24|1|7132|0|0|2716|2716|0|0|0|0|.0299|.0199|1516|.0001|0|1200|0|0||
T|TMLCO|201404|NFJ|12|24|5|27837|0|3000|23697|26697|0|0|0|0|.0193|.0278|12230|.0009|.4|10467|.2|4000|.01|0
T|TMLCO|201404|NGD|12|24|6|30500|0|6260|24240|28400|0|2100|0|0|-.0179|.0097|14940|.0003|0|15560|5.4|0||
T|TMLCO|201404|NHF|12|24|1|5000|0|2400|2600|5000|0|0|0|0|.0399|.0299|2600|.0001|0|2400|0|0||
T|TMLCO|201404|REM|12|24|2|12000|0|5400|6600|12000|0|0|0|0|.01|.01|600|.0001|0|11400|0|0||
T|TMLCO|201404|RGP|12|24|1|5712|0|0|5712|0|2107|0|3605|0|.0782|.0429|1400|.0001|10|607|10|3705|.01|269.8
T|TMLCO|201404|RHI|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.2218|.0182|1102|.01|0|735|0|3163|.01|0
T|TMLCO|201404|UQM|12|24|1|6198|0|1500|4698|6198|0|0|0|0|-.01|0|0|||6198|1|0||
T|TMLCO|201404|URG|12|24|2|10000|0|9600|0|9600|0|0|0|0|.01|.01|0|||9600|0|0||
T|TMLCO|201404|USB|12|24|2|10739|0|100|10339|10439|0|0|0|0|.0352|.0043|3000|.01|0|7439|0|0||
T|TMLCO|201404|APPY|12|24|6|30700|0|3500|27000|30500|0|0|0|0|.0198|.01|21200|.0012|1.1|9300|2.3|0||
T|TMLCO|201404|ARCC|12|24|2|12240|0|0|9046|9046|0|0|0|0|.0007|.0097|9046|.0002|0|0||0||
T|TMLCO|201404|ARCO|12|24|1|6000|0|300|5000|5300|0|0|0|0|.0098|.0098|5000|.0001|1|300|1|0||
T|TMLCO|201404|ARCP|12|24|14|70000|0|0|70000|70000|0|0|0|0|.0061|.009|43500|.0008|.1|26500|.2|0||
T|TMLCO|201404|ARDC|12|24|2|10500|0|0|10500|5455|0|0|0|5045|-.0033|.0438|0|||10500|273.9|0||
T|TMLCO|201404|ARIA|12|24|15|84675|0|60575|24100|84675|0|0|0|0|-.0185|.0094|20500|.0012|.5|64175|.2|0||
T|TMLCO|201404|CRIS|12|24|2|16190|0|300|5960|6260|0|0|0|0|.03|.01|0|||6260|2.4|0||
T|TMLCO|201404|CRMB|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0055|.0033|2500|.0044|1.8|2500|2|0||
T|TMLCO|201404|CRMD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0704|.0404|2400|.01|0|2600|1|0||
T|TMLCO|201404|CRUS|12|24|1|5500|0|3000|2500|5500|0|0|0|0|.0497|.0097|2700|.0003|0|2800|0|0||
T|TMLCO|201404|CRVP|12|24|1|8000|0|0|8000|1400|0|700|5900|0|.0236|-.0011|900|.0049|0|7100|56.6|0||
T|TMLCO|201404|CRZO|12|24|1|5000|0|2900|2100|5000|0|0|0|0|.6475|.0775|2600|.0024|0|2400|0|0||
T|TMLCO|201404|CSBK|12|24|5|25000|0|0|25000|25000|0|0|0|0|-.0419|.0081|4900|.0049|.7|20100|3.1|0||
T|TMLCO|201404|CSCO|12|24|10|56004|0|43004|13000|56004|0|0|0|0|-.0087|.0081|8100|.0066|0|47904|0|0||
T|TMLCO|201404|GOGO|12|24|6|34278|0|400|33878|30593|3685|0|0|0|.1004|.0252|16026|.0008|0|13352|.4|4900|.01|8.4
T|TMLCO|201404|GORO|12|24|4|28683|5400|0|22000|14000|8000|0|0|0|.063|.0239|8908|.0104|9|124|0|12968|.01|0
T|TMLCO|201404|GREK|12|24|1|5400|0|100|5300|5400|0|0|0|0|.0983|.1283|5300|.0009|1|100|0|0||
T|TMLCO|201404|GRPN|12|24|13|82369|0|46300|36069|82369|0|0|0|0|.005|.0096|31219|.0005|1.7|51150|.1|0||
T|TMLCO|201404|MDXG|12|24|1|5000|0|800|4200|2100|0|2114|786|0|.0018|.0086|1845|.0154|.5|3155|80.8|0||
T|TMLCO|201404|MEET|12|24|4|23000|0|3200|19800|23000|0|0|0|0|-.0296|.023|9400|.0001|.5|13600|.2|0||
T|TMLCO|201404|MELA|12|24|6|30100|0|1800|28300|30100|0|0|0|0|.0086|.007|4700|.0001|0|25400|0|0||
T|TMLCO|201404|MELI|12|24|3|17000|0|2200|14800|11400|0|0|5600|0|.1434|.245|7084|.1005|0|9916|45.2|0||
T|TMLCO|201404|MERU|12|24|2|11000|0|0|11000|11000|0|0|0|0|.0212|.0375|10500|.0046|0|500|0|0||
T|TMLCO|201404|PTEK|12|24|1|5000|0|0|4700|2300|0|0|0|0|-.03|.02|1000|.0001|0|3700|10461.6|0||
T|TMLCO|201404|PXLW|12|24|1|5000|0|0|5000|300|4700|0|0|0|.05|.01|0|||5000|16.9|0||
T|TMLCO|201404|QCOM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0698|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|QIHU|12|24|7|39000|0|6300|32700|39000|0|0|0|0|-.067|.1032|22024|.0754|0|7990|.2|8986|.0199|1.5
T|TMLCO|201404|SWHC|12|24|6|30000|0|11530|18470|30000|0|0|0|0|.027|.0086|9461|.0032|0|19539|0|1000|.01|0
T|TMLCO|201404|SWSH|12|24|2|10000|0|200|9800|8700|0|0|0|0|-.0048|.0064|0|||5500|.8|4500|.0068|2430.6
T|TMLCO|201404|SYMX|12|24|2|10000|0|0|10000|10000|0|0|0|0|.01|.01|1579|.0001|3|8421|0|0||
T|TMLCO|201404|TASR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1598|.0298|5000|.0001|0|0||0||
T|TMLCO|201404|DLR-E|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0688|.0688|5000|.0006|1.9|0||0||
T|TMLCO|201404|DLR-H|12|24|11|60000|0|75|59925|58078|0|0|10|1912|.0091|.016|18994|.0029|1|26895|54.6|14111|.01|3.6
T|TMLCO|201404|EMITF|12|24|2|10000|0|455|9545|10000|0|0|0|0|.005|.005|5000|.0001|0|5000|0|0||
T|TMLCO|201404|FRC-D|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0265|.0265|5000|.0017|1.7|0||0||
T|TMLCO|201404|FRC-E|12|24|7|35000|0|0|29100|19901|9199|0|0|0|.1675|.0812|12902|.0122|0|8898|10.6|7300|.0229|12.3
T|TMLCO|201404|V|12|24|2|10000|0|0|10000|8741|1259|0|0|0|-.175|.055|8323|.0414|0|200|1|1477|.03|20.6
T|TMLCO|201404|X|12|24|1|5000|0|5|4995|5000|0|0|0|0|.0868|.0268|0|||805|0|4195|.01|0
T|TMLCO|201404|AA|12|24|13|94206|0|33625|47676|81301|0|0|0|0|-.0128|.009|43871|.0009|0|37430|.2|0||
T|TMLCO|201404|AF|12|24|1|5670|0|1900|3770|5670|0|0|0|0|.1507|.0607|2448|.0196|0|100|0|3122|.0341|0
T|TMLCO|201404|AN|12|24|1|5265|0|0|5265|5265|0|0|0|0|-.0002|.0598|0|||0||5265|.0199|0
T|TMLCO|201404|ASX|12|24|1|5000|0|4400|600|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201404|AUO|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201404|AUY|12|24|10|56000|0|24620|31380|56000|0|0|0|0|.0121|.0085|18900|.0023|0|37100|0|0||
T|TMLCO|201404|AVP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|CXH|12|24|1|7250|0|0|3069|3069|0|0|0|0|.0239|.0339|2600|.0154|0|469|0|0||
T|TMLCO|201404|CYS|12|24|3|16700|0|16700|0|16700|0|0|0|0|.0105|.0099|300|.0025|0|16400|0|0||
T|TMLCO|201404|DAL|12|24|3|19000|0|5850|13150|13920|0|5080|0|0|.1703|.0131|4250|.0101|0|7550|.1|7200|.01|26.5
T|TMLCO|201404|FRA|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0049|.0149|5000|.0001|0|5000|1|0||
T|TMLCO|201404|FRF|12|24|1|8000|0|0|1038|1038|0|0|0|0|-.1858|.0342|0|||300|1|738|.01|1
T|TMLCO|201404|FRO|12|24|1|6500|0|0|6500|6500|0|0|0|0|.0057|.0057|1400|.01|0|5100|0|0||
T|TMLCO|201404|FSC|12|24|3|18200|0|11832|3940|15772|0|0|0|0|-.0069|.0066|5200|.0102|0|7900|0|2672|.01|0
T|TMLCO|201404|FST|12|24|1|5500|0|0|5500|5500|0|0|0|0|.0091|.0091|500|.005|0|5000|0|0||
T|TMLCO|201404|FTK|12|24|3|15000|0|2200|9211|11411|0|0|0|0|.1373|.0436|3433|.0284|0|7978|0|0||
T|TMLCO|201404|JGV|12|24|1|7500|0|0|7500|7500|0|0|0|0|.0198|.0198|7400|.0001|0|100|0|0||
T|TMLCO|201404|JLS|12|24|1|6695|0|0|6695|6695|0|0|0|0|.0821|.1221|400|.01|0|238|1.4|6057|.0405|3.8
T|TMLCO|201404|JNJ|12|24|3|20710|0|1500|19210|20710|0|0|0|0|.0577|.0042|11210|.0054|0|9500|0|0||
T|TMLCO|201404|JNK|12|24|1|9341|0|9341|0|9341|0|0|0|0|.01|.01|0|||9341|0|0||
T|TMLCO|201404|JOY|12|24|2|10000|0|0|5000|5000|0|0|0|0|.0874|.0298|1972|.01|1|1627|1|1401|.01|1
T|TMLCO|201404|NID|12|24|6|30000|0|100|29900|30000|0|0|0|0|.0033|.0083|20379|.0025|.3|9621|.3|0||
T|TMLCO|201404|NIO|12|24|2|12355|0|400|10989|11389|0|0|0|0|.0122|.0122|1305|.01|0|10084|0|0||
T|TMLCO|201404|NIQ|12|24|4|24600|0|500|18300|18800|0|0|0|0|.0396|.0478|9301|.0027|0|3699|.5|5800|.01|0
T|TMLCO|201404|NKA|12|24|2|16400|0|600|6400|7000|0|0|0|0|-.1291|-.0091|7000|.0196|0|0||0||
T|TMLCO|201404|NKE|12|24|2|10000|0|0|10000|10000|0|0|0|0|.1987|.0137|5600|.0012|0|4400|0|0||
T|TMLCO|201404|NKG|12|24|1|5100|0|0|5100|5100|0|0|0|0|.053|.063|0|||1100|0|4000|.0338|0
T|TMLCO|201404|NLS|12|24|1|8495|0|600|7895|6300|2195|0|0|0|.0149|.0023|4000|.0082|1|4495|8.2|0||
T|TMLCO|201404|NLY|12|24|4|20600|0|20600|0|20600|0|0|0|0|.0251|.01|0|||20600|0|0||
T|TMLCO|201404|NMA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0201|.0099|2500|.0001|0|2500|0|0||
T|TMLCO|201404|NMO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0002|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|NMZ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0184|.0284|1304|.0123|0|0||3696|.01|0
T|TMLCO|201404|RJI|12|24|3|20215|0|2614|14700|17314|0|0|0|0|.0115|.0115|0|||14700|0|2614|.005|0
T|TMLCO|201404|RNN|12|24|12|79922|0|44990|34832|79822|0|0|0|0|.0072|.0093|9734|.0003|0|68122|0|1966|.0015|0
T|TMLCO|201404|RNR|12|24|1|5000|0|800|4200|5000|0|0|0|0|-.1071|.1001|700|.0201|1.7|1448|.9|2852|.0489|2
T|TMLCO|201404|ROX|12|24|14|74000|0|1700|69300|71000|0|0|0|0|.0061|.0081|45000|.0005|.2|26000|.3|0||
T|TMLCO|201404|UTF|12|24|2|13395|0|0|13395|13395|0|0|0|0|.0427|.0401|405|.01|0|5805|1|7185|.01|0
T|TMLCO|201404|VEA|12|24|2|13540|0|3300|10240|13540|0|0|0|0|.0051|.0099|7940|.0001|.8|5600|.4|0||
T|TMLCO|201404|ARNA|12|24|1|6000|0|6000|0|6000|0|0|0|0|-.01|.01|0|||6000|0|0||
T|TMLCO|201404|ARQL|12|24|4|25000|0|6300|18700|25000|0|0|0|0|.0087|.0087|13000|.0013|.7|12000|0|0||
T|TMLCO|201404|ARRY|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0213|.0013|2183|.01|0|2817|0|0||
T|TMLCO|201404|ARTX|12|24|2|12500|0|200|9800|10000|0|0|0|0|.0086|.0136|700|.01|0|9300|0|0||
T|TMLCO|201404|ARWR|12|24|3|20000|0|1700|18300|15000|0|0|880|4120|.0199|.0402|5406|.0196|0|9394|.2|5200|.0198|301.6
T|TMLCO|201404|ASHR|12|24|2|12850|0|0|12850|12850|0|0|0|0|.0364|.0257|11850|.0027|0|1000|0|0||
T|TMLCO|201404|CSIQ|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.926|.064|300|.05|0|4700|0|0||
T|TMLCO|201404|CSUN|12|24|1|5400|0|600|4800|5400|0|0|0|0|.0298|.0198|4800|.0001|0|600|0|0||
T|TMLCO|201404|CTIC|12|24|2|10000|0|7900|2100|10000|0|0|0|0|-.0001|.0099|2200|.0002|0|7800|0|0||
T|TMLCO|201404|CTRP|12|24|2|10000|0|300|9700|10000|0|0|0|0|-.1406|.0544|0|||7566|2.7|2434|.0296|6
T|TMLCO|201404|GRUB|12|24|4|24300|20030|200|4800|5000|0|0|0|0|.4023|.2223|600|.0133|1.7|625|1.9|3775|.05|2
T|TMLCO|201404|GS-B|12|24|1|7643|0|100|7543|7643|0|0|0|0|.0904|.0204|6514|.0232|0|1129|1|0||
T|TMLCO|201404|GS-D|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0329|.0329|5000|.0088|0|3382|2.3|6618|.01|1.1
T|TMLCO|201404|GS-I|12|24|2|15050|0|0|11044|11044|0|0|0|0|.0168|.0168|7900|.0002|0|3144|0|0||
T|TMLCO|201404|GS-J|12|24|1|6000|0|1000|5000|6000|0|0|0|0|.0073|.0073|5000|.0076|0|1000|0|0||
T|TMLCO|201404|GTAT|12|24|5|28000|0|2900|25100|28000|0|0|0|0|-.0958|.0099|17000|.0001|0|11000|0|0||
T|TMLCO|201404|GTIM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.05|.05|0|||5000|0|0||
T|TMLCO|201404|GTIV|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0134|.0234|1000|.023|0|6000|0|0||
T|TMLCO|201404|GTXI|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0102|.0098|5400|.0002|0|4600|0|0||
T|TMLCO|201404|MILL|12|24|1|5000|0|1600|3400|5000|0|0|0|0|-.0001|.0199|3400|.0001|0|1600|0|0||
T|TMLCO|201404|MINT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|MITK|12|24|2|10900|0|5200|1700|6900|0|0|0|0|-.0246|.0064|5000|.0025|0|1900|.9|0||
T|TMLCO|201404|MITL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|MNDO|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0399|.0249|7400|.0001|0|2600|0|0||
T|TMLCO|201404|MNGA|12|24|12|67000|0|8600|55074|63674|0|0|0|0|.012|.0123|35400|.0001|.2|26500|.2|1774|.01|0
T|TMLCO|201404|QTWO|12|24|1|5000|0|100|4900|5000|0|0|0|0|.3096|.0496|5000|.0002|0|0||0||
T|TMLCO|201404|QUIK|12|24|3|15000|0|3690|6310|8690|0|0|0|1310|.0159|.0087|4000|.0016|0|6000|204.8|0||
T|TMLCO|201404|TCRD|12|24|2|10400|0|2000|3403|5403|0|0|0|0|.0159|.0099|1403|.0001|.7|4000|1|0||
T|TMLCO|201404|TEDU|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0091|.0141|900|.005|0|9100|0|0||
T|TMLCO|201404|TGLS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.6882|.6782|358|.01|1|1242|1|3400|.11|1
T|TMLCO|201404|GCVRZ|12|24|3|18000|0|0|13000|13000|0|0|0|0|-.0049|.0045|500|.0001|.4|12500|.3|0||
T|TMLCO|201404|JPM-A|12|24|2|10000|0|0|9800|9800|0|0|0|0|.0141|.0041|2032|.0266|0|7768|0|0||
T|TMLCO|201404|JPM-B|12|24|14|84794|0|0|78285|76471|0|1614|200|0|.0218|.0133|29946|.0022|.3|40464|3.7|7875|.01|.7
T|TMLCO|201404|JPM-C|12|24|1|7765|0|100|7665|7765|0|0|0|0|.0697|.0497|0|||100|0|7665|.01|0
T|TMLCO|201404|JPM-D|12|24|3|21675|0|700|20975|12000|1500|0|3900|4275|.0299|.0225|7800|.0001|1|9475|239.2|4400|.01|105.9
T|TMLCO|201404|BSL|12|24|1|5773|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0122|.0078|5000|.0011|0|0||0||
T|TMLCO|201404|BV|12|24|2|10000|0|2800|7200|10000|0|0|0|0|.0099|.0199|7200|.0001|.6|2800|.3|0||
T|TMLCO|201404|BX|12|24|7|43331|0|10250|29272|39522|0|0|0|0|-.1941|.0088|25041|.0032|0|14481|.5|0||
T|TMLCO|201404|CL|12|24|4|24198|0|0|24198|24198|0|0|0|0|-.0679|.0119|6499|.0214|0|5281|.4|12418|.0131|.8
T|TMLCO|201404|CX|12|24|2|18280|0|9880|8400|18280|0|0|0|0|.0316|.01|0|||18280|0|0||
T|TMLCO|201404|AWF|12|24|1|5000|0|200|1200|1400|0|0|0|0|.056|.006|800|.0035|0|600|0|0||
T|TMLCO|201404|AWP|12|24|5|31457|0|4600|26857|31457|0|0|0|0|.0058|.0058|15043|.0043|0|16414|0|0||
T|TMLCO|201404|AWX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|AXU|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0096|.0096|5760|.0002|3.6|240|2.9|0||
T|TMLCO|201404|AYR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0398|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|BAA|12|24|6|43100|0|500|42600|43100|0|0|0|0|.0048|.0041|23650|.0003|1.2|14200|1.7|5250|.0043|9
T|TMLCO|201404|BAC|12|24|145|852360|0|513365|338592|851957|0|0|0|0|.0085|.0086|342506|.0017|.1|509451|.1|0||
T|TMLCO|201404|DDC|12|24|1|5000|0|0|1800|400|0|0|0|0|-.0578|.01|0|||1800|3162.5|0||
T|TMLCO|201404|DDD|12|24|3|24000|0|300|23700|24000|0|0|0|0|-.2111|.0313|7163|.0089|.9|16837|1.3|0||
T|TMLCO|201404|DEJ|12|24|4|26000|0|0|26000|26000|0|0|0|0|-.003|.0022|8000|.0001|0|17062|.4|938|.0039|1
T|TMLCO|201404|DEX|12|24|1|5300|0|600|4700|3586|1714|0|0|0|.0235|.0335|10|.01|1|1700|1|3590|.01|8.4
T|TMLCO|201404|DHF|12|24|1|8800|0|5300|3500|8800|0|0|0|0|.01|.01|0|||8800|0|0||
T|TMLCO|201404|FTR|12|24|2|10087|0|1500|8587|10087|0|0|0|0|-.0002|.0099|3587|.0001|1|6500|.2|0||
T|TMLCO|201404|FUN|12|24|1|6600|0|0|6600|6600|0|0|0|0|-.0135|.1365|866|.0897|0|5734|0|0||
T|TMLCO|201404|FVE|12|24|2|10000|0|900|6300|7200|0|0|0|0|-.0176|.0057|1542|.01|0|5658|.3|0||
T|TMLCO|201404|JPC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|100|.005|0|4900|0|0||
T|TMLCO|201404|JPI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0202|.0298|4400|.0001|0|600|0|0||
T|TMLCO|201404|JPM|12|24|7|46539|0|10602|35937|46539|0|0|0|0|-.0265|.016|13373|.0073|0|18857|.2|14309|.0166|.3
T|TMLCO|201404|JPS|12|24|1|8882|0|0|8882|8882|0|0|0|0|-.0302|.0098|8882|.0001|0|0||0||
T|TMLCO|201404|JPZ|12|24|1|5818|0|0|5818|5818|0|0|0|0|.0298|.0298|5818|.0001|0|0||0||
T|TMLCO|201404|JQC|12|24|2|12200|0|4500|7700|12200|0|0|0|0|.0099|.0099|3100|.0001|0|9100|0|0||
T|TMLCO|201404|JRO|12|24|1|8484|0|1000|7484|4300|0|4184|0|0|.01|.02|100|.0009|0|8384|16.1|0||
T|TMLCO|201404|JSD|12|24|2|12500|0|0|12500|12500|0|0|0|0|.0589|.0469|10610|.0042|.4|1890|.7|0||
T|TMLCO|201404|JTD|12|24|1|8660|0|0|8660|8660|0|0|0|0|.0478|.0678|300|.0067|.3|2200|1|6160|.0269|1
T|TMLCO|201404|JTP|12|24|2|12360|0|1200|11160|12360|0|0|0|0|.0019|.0117|2300|.0001|2|9000|1.2|1060|.01|1
T|TMLCO|201404|KBH|12|24|6|31000|0|4460|21540|26000|0|0|0|0|.0291|.0098|18700|.0001|0|7300|0|0||
T|TMLCO|201404|NNJ|12|24|1|5000|0|0|400|400|0|0|0|0|-.05|.01|0|||400|1|0||
T|TMLCO|201404|NOK|12|24|3|18797|0|11797|7000|18797|0|0|0|0|-.0031|.0099|7000|.0001|0|11797|0|0||
T|TMLCO|201404|NOR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|NPD|12|24|2|14000|0|0|14000|9600|0|0|0|4400|.0106|.0153|400|.0075|0|13600|332.9|0||
T|TMLCO|201404|NPM|12|24|2|13670|0|0|12894|12894|0|0|0|0|.0081|.0081|1200|.0104|0|11694|0|0||
T|TMLCO|201404|NPV|12|24|1|6085|0|0|6085|6085|0|0|0|0|.0026|.0626|223|.01|0|1900|1|3962|.0333|3.3
T|TMLCO|201404|RQI|12|24|5|29000|0|1400|22600|24000|0|0|0|0|.0253|.0195|8700|.0032|0|5264|.3|10036|.0141|.6
T|TMLCO|201404|RSG|12|24|4|25520|0|4970|19148|24118|0|0|0|0|.0434|.0038|11278|.0086|0|10540|.3|2300|.01|1
T|TMLCO|201404|RSH|12|24|12|80500|0|54929|25571|80500|0|0|0|0|.0102|.0099|13500|.0004|0|67000|0|0||
T|TMLCO|201404|RSO|12|24|1|5000|0|3200|1800|5000|0|0|0|0|.0299|.0099|100|.0025|0|4900|0|0||
T|TMLCO|201404|RSX|12|24|3|21984|0|11480|9419|20899|0|0|0|0|-.0018|.0099|9619|.0001|0|11280|0|0||
T|TMLCO|201404|RTK|12|24|3|17500|0|13515|3985|17500|0|0|0|0|.0442|.0099|4185|.0002|0|13315|0|0||
T|TMLCO|201404|VGI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0027|.0573|1382|.0426|0|920|0|2698|.01|0
T|TMLCO|201404|VGM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0099|.0099|2300|.0001|0|2700|0|0||
T|TMLCO|201404|VGT|12|24|1|8000|0|0|8000|8000|0|0|0|0|.1099|.0414|2400|.0144|.5|5600|1|0||
T|TMLCO|201404|VGZ|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0026|.0047|6000|.0001|0|0||0||
T|TMLCO|201404|VKI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|VKQ|12|24|2|14300|0|0|8800|8800|0|0|0|0|.0099|.0099|5300|.0001|0|3500|0|0||
T|TMLCO|201404|VLO|12|24|2|13000|0|4840|8160|13000|0|0|0|0|.4098|.0468|7960|.0001|0|5040|0|0||
T|TMLCO|201404|VLY|12|24|4|24544|0|5540|19004|22478|0|2066|0|0|.0386|.0061|12087|.001|.3|12457|5.6|0||
T|TMLCO|201404|ASTI|12|24|1|7000|0|0|7000|7000|0|0|0|0|.028|.0079|1300|.005|0|5700|0|0||
T|TMLCO|201404|ASTM|12|24|2|10000|0|200|4800|5000|0|0|0|0|-.1033|.0475|100|.01|1|1600|.9|3300|.0099|1
T|TMLCO|201404|ATAX|12|24|1|5000|0|300|4700|5000|0|0|0|0|.0198|.0198|4700|.0001|0|300|0|0||
T|TMLCO|201404|ATHX|12|24|9|56600|0|24800|31800|53643|0|0|2957|0|.0113|.0092|20700|.0011|1.9|35900|11.1|0||
T|TMLCO|201404|ATOS|12|24|1|9000|0|200|5677|5177|0|0|0|600|-.0106|.0106|2677|.0103|0|3200|198.1|0||
T|TMLCO|201404|ATRM|12|24|3|16000|0|300|15700|16000|0|0|0|0|.116|.1766|4062|.0041|0|4350|4.7|7588|.0994|2.9
T|TMLCO|201404|ATRS|12|24|1|6356|0|0|6356|6356|0|0|0|0|.0736|-.0064|4200|.0124|0|2156|0|0||
T|TMLCO|201404|CVM+|12|24|2|15800|0|0|15800|15800|0|0|0|0|.0044|.0085|7900|.0005|0|7900|0|0||
T|TMLCO|201404|CWTR|12|24|7|41200|0|0|41200|41200|0|0|0|0|-.0051|.0058|26900|.0002|.2|9500|0|4800|.0001|1
T|TMLCO|201404|CXDC|12|24|1|5000|0|0|443|443|0|0|0|0|-.0535|.0065|300|.01|1|143|1|0||
T|TMLCO|201404|CYCC|12|24|2|10000|0|0|10000|10000|0|0|0|0|.051|.021|1900|.0105|0|8100|0|0||
T|TMLCO|201404|CYNI|12|24|1|5000|0|0|5000|0|5000|0|0|0|-.0409|.0091|3700|.0006|10|1300|10|0||
T|TMLCO|201404|CYTK|12|24|17|87000|0|26000|61000|81500|0|0|5200|300|.0155|.0105|37350|.0012|.2|43150|8.5|6500|.01|121
T|TMLCO|201404|GURU|12|24|1|5111|0|0|5111|5111|0|0|0|0|.0098|.0098|5111|.0001|0|0||0||
T|TMLCO|201404|HALO|12|24|6|30500|0|3500|27000|28600|172|1728|0|0|.0597|.0209|6017|.0018|0|24483|3.4|0||
T|TMLCO|201404|HAST|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0099|.0099|2200|.0001|0|2800|0|0||
T|TMLCO|201404|HBAN|12|24|19|100420|0|43300|57120|100420|0|0|0|0|.0046|.0094|44800|.0007|.1|55620|0|0||
T|TMLCO|201404|HCSG|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0561|.0161|4800|.0072|0|200|0|0||
T|TMLCO|201404|MNKD|12|24|14|88000|0|42120|45880|83335|4665|0|0|0|-.0007|.0108|16000|.0028|.4|72000|1.1|0||
T|TMLCO|201404|MOBI|12|24|1|5000|0|1000|4000|3800|0|0|1200|0|-.2812|.0748|0|||3700|1|1300|.0285|97.9
T|TMLCO|201404|MOSY|12|24|1|5000|0|700|4300|5000|0|0|0|0|.0198|.0298|4300|.0001|0|700|0|0||
T|TMLCO|201404|MPET|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0165|.0132|9676|.0053|0|5324|0|0||
T|TMLCO|201404|REFR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.054|.034|100|.01|0|1300|.5|3600|.01|1
T|TMLCO|201404|REN+|12|24|1|8700|0|0|8700|8700|0|0|0|0|.0098|.0098|8700|.0001|9|0||0||
T|TMLCO|201404|RENN|12|24|2|10000|0|5000|5000|10000|0|0|0|0|0|.01|0|||10000|.5|0||
T|TMLCO|201404|TKMR|12|24|1|8000|0|0|8000|6300|0|100|1600|0|.2026|.036|0|||5800|1|2200|.0291|95
T|TMLCO|201404|TLMR|12|24|2|12059|0|0|12059|12059|0|0|0|0|.0222|.0188|2200|.0114|0|6859|0|3000|.026|1
T|TMLCO|201404|TLOG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1502|.0298|5000|.0001|1|0||0||
T|TMLCO|201404|NEE-H|12|24|1|5000|0|0|1843|1843|0|0|0|0|.0798|.0798|1843|.0001|0|0||0||
T|TMLCO|201404|BSCI|12|24|1|5681|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DD|12|24|1|8532|0|2500|6032|8532|0|0|0|0|.2082|.0182|3132|.0197|0|4272|0|1128|.01|0
T|TMLCO|201404|DE|12|24|2|12888|0|0|12888|12888|0|0|0|0|-.1199|.018|0|||7731|1|5157|.01|0
T|TMLCO|201404|DF|12|24|1|6400|0|0|6400|6400|0|0|0|0|-.0022|-.0022|2100|.0186|0|4300|0|0||
T|TMLCO|201404|DG|12|24|1|6650|0|0|6650|6650|0|0|0|0|-.0278|.0522|0|||1243|1|5407|.0259|1
T|TMLCO|201404|EC|12|24|1|7852|0|0|7852|7852|0|0|0|0|-.0107|-.0107|6131|.026|0|1721|0|0||
T|TMLCO|201404|FB|12|24|57|325776|5000|26685|294091|320776|0|0|0|0|.0554|.0106|165697|.008|.1|86143|.1|68936|.0175|.2
T|TMLCO|201404|BBN|12|24|5|27527|0|2700|24827|25627|0|0|0|1900|-.0131|.0212|18485|.0002|1.3|9042|107.2|0||
T|TMLCO|201404|BBT|12|24|1|6500|0|0|6500|6500|0|0|0|0|.1783|.0583|0|||700|1|5800|.0271|1
T|TMLCO|201404|BCC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1802|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|BCO|12|24|1|9600|0|1300|8300|9600|0|0|0|0|-.0383|.0317|2100|.019|0|7500|0|0||
T|TMLCO|201404|BCR|12|24|1|6808|0|0|6808|3993|100|405|2310|0|-.054|.0733|560|.0711|0|0||6248|.03|62.1
T|TMLCO|201404|BCS|12|24|4|23500|0|17312|5000|22312|0|0|0|0|.0102|.0099|400|.0025|0|21912|.2|0||
T|TMLCO|201404|DHI|12|24|6|31000|0|8200|19300|27500|0|0|0|0|-.0298|.0062|15100|.0035|0|12400|.1|0||
T|TMLCO|201404|DHS|12|24|1|8700|0|1500|7200|8700|0|0|0|0|.0258|.0158|8100|.0183|0|600|0|0||
T|TMLCO|201404|DIS|12|24|4|20001|0|1460|18541|20001|0|0|0|0|.2027|.0152|4355|.0106|0|10645|0|5001|.0097|0
T|TMLCO|201404|DKT|12|24|2|17941|0|0|10690|10100|0|0|0|590|.0158|.0425|0|||2709|342.8|7981|.0195|1
T|TMLCO|201404|DLR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0395|.1195|0|||902|1|4098|.0485|1
T|TMLCO|201404|DMB|12|24|2|11470|0|0|9140|1000|1183|0|300|1865|-.0171|.0206|800|.0026|7.8|6175|3996.8|2165|.01|674
T|TMLCO|201404|GDX|12|24|2|13300|0|5000|8300|13300|0|0|0|0|-.0649|.01|0|||13300|0|0||
T|TMLCO|201404|GEK|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0466|.0466|0|||1024|3|4976|.01|3
T|TMLCO|201404|GES|12|24|1|5000|0|0|5000|5000|0|0|0|0|.31|.11|0|||0||5000|.02|0
T|TMLCO|201404|KEY|12|24|2|11900|0|6325|5575|11900|0|0|0|0|-.0501|.0099|5575|.0001|0|6325|0|0||
T|TMLCO|201404|KGC|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201404|KKD|12|24|2|12000|0|0|12000|12000|0|0|0|0|-.0113|.0337|9870|.0129|0|2130|0|0||
T|TMLCO|201404|NQM|12|24|1|7002|0|0|6102|0|3402|0|0|2700|-.01|.02|0|||6102|437.2|0||
T|TMLCO|201404|NQS|12|24|1|5000|0|300|4700|5000|0|0|0|0|.0094|.0094|4100|.0003|0|900|0|0||
T|TMLCO|201404|NRF|12|24|8|41450|0|17950|18500|36450|0|0|0|0|.0093|.0096|7600|.0009|.2|28850|0|0||
T|TMLCO|201404|NRK|12|24|5|27117|0|0|22317|14657|112|4448|0|2000|.0084|.014|5740|.0008|3|16577|596.8|0||
T|TMLCO|201404|NRO|12|24|1|5160|0|0|5160|5160|0|0|0|0|.0098|.0098|5060|.0001|0|100|0|0||
T|TMLCO|201404|NRZ|12|24|3|20800|0|100|20700|17131|0|0|3669|0|.0114|.0097|13900|.0002|0|6900|52.6|0||
T|TMLCO|201404|NSL|12|24|1|7500|0|1200|6300|7500|0|0|0|0|.01|.01|0|||7500|0|0||
T|TMLCO|201404|RWM|12|24|1|9221|0|9221|0|9221|0|0|0|0|-.0743|.0057|8000|.0025|0|1221|0|0||
T|TMLCO|201404|RYN|12|24|1|6750|0|0|6750|6750|0|0|0|0|.1339|.1139|100|.01|0|300|1.7|6350|.0501|4.7
T|TMLCO|201404|SAN|12|24|9|45899|0|31564|14335|45899|0|0|0|0|.0057|.0075|12535|.0047|.3|33364|0|0||
T|TMLCO|201404|SCI|12|24|1|7400|0|700|6700|7400|0|0|0|0|.0024|.0024|2829|.01|0|4571|0|0||
T|TMLCO|201404|VMO|12|24|1|5072|0|0|5072|5072|0|0|0|0|.0098|.0098|5072|.0001|5.6|0||0||
T|TMLCO|201404|VOC|12|24|1|5503|0|0|5503|5503|0|0|0|0|.0099|.0099|3500|.0001|0|2003|0|0||
T|TMLCO|201404|VOD|12|24|6|36760|10000|8846|10914|19760|0|0|0|0|.0123|.009|2300|.0042|0|17460|.2|0||
T|TMLCO|201404|VOO|12|24|2|11755|0|2300|9455|11755|0|0|0|0|.3331|.0174|3625|.0001|0|6700|0|1430|.01|0
T|TMLCO|201404|AUMN|12|24|1|6090|0|600|5490|6090|0|0|0|0||.004|5490|.0001|0|600|0|0||
T|TMLCO|201404|AVEO|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0098|.0098|8000|.0001|0|0||0||
T|TMLCO|201404|AVNR|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0481|.0214|10300|.0052|0|721|1|3979|.01|1
T|TMLCO|201404|AVNW|12|24|6|32400|0|8000|24400|32400|0|0|0|0|.0126|.008|21800|.0015|0|10600|.7|0||
T|TMLCO|201404|AXAS|12|24|3|19346|0|2900|16446|19346|0|0|0|0|-.0576|.0069|3097|.0097|.1|16249|.3|0||
T|TMLCO|201404|AXTI|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0296|.0296|4800|.0002|0|200|0|0||
T|TMLCO|201404|CYTR|12|24|8|40300|0|33494|6600|40094|0|0|0|0|-.0136|.0044|4925|.0228|0|35169|.1|0||
T|TMLCO|201404|CYTX|12|24|3|15000|0|0|15000|15000|0|0|0|0|-.0035|.0098|9500|.0002|0|5500|.9|0||
T|TMLCO|201404|DANG|12|24|3|16000|0|4531|11469|16000|0|0|0|0|.0047|.0116|4731|.01|0|11269|0|0||
T|TMLCO|201404|DBGR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0799|.0499|5000|.005|.5|0||0||
T|TMLCO|201404|DBJP|12|24|1|8000|0|0|8000|256|0|0|7744|0|-.0088|.0399|35|.0064|0|7965|82.7|0||
T|TMLCO|201404|DCTH|12|24|2|14500|0|0|14500|14500|0|0|0|0|.01|.0169|932|.0089|0|9478|.5|4090|.0012|1
T|TMLCO|201404|DGRW|12|24|1|7000|0|4000|3000|7000|0|0|0|0|.0345|.0445|0|||0||7000|.0072|.2
T|TMLCO|201404|HERO|12|24|3|16800|0|11800|5000|16800|0|0|0|0|-.02|.0098|5500|.0003|0|11300|0|0||
T|TMLCO|201404|HIMX|12|24|30|157500|0|76700|75800|152500|0|0|0|0|.008|.0094|53198|.0017|.4|97502|.1|1800|.01|0
T|TMLCO|201404|HMSY|12|24|1|5000|0|1300|3700|5000|0|0|0|0|.1299|.0299|3700|.0001|0|1300|0|0||
T|TMLCO|201404|HOLI|12|24|1|5000|0|0|5000|529|0|0|0|4471|.2214|.01|0|||5000|553.9|0||
T|TMLCO|201404|HOMB|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.1404|.1296|4900|.0002|0|100|0|0||
T|TMLCO|201404|MS-F|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0312|.1012|400|.02|1|300|1|4300|.02|1
T|TMLCO|201404|MSFT|12|24|21|110000|0|80495|29505|110000|0|0|0|0|-.0487|.0098|15020|.0009|.2|94980|.1|0||
T|TMLCO|201404|MSTX|12|24|12|68142|0|700|67442|68142|0|0|0|0|.0027|.0045|14300|.0001|0|41012|.1|12830|.0016|.3
T|TMLCO|201404|MTDR|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0013|.0162|5000|.0101|0|1524|8|3476|.0234|8
T|TMLCO|201404|MTSN|12|24|2|14000|0|4960|2040|7000|0|0|0|0|.0036|.01|0|||7000|1.1|0||
T|TMLCO|201404|RFMD|12|24|5|32000|0|32000|0|32000|0|0|0|0|.0428|.0097|2100|.0025|0|29900|.2|0||
T|TMLCO|201404|RGDO|12|24|3|15000|0|0|12695|12695|0|0|0|0|.044|.0092|5962|.0008|0|6733|0|0||
T|TMLCO|201404|RGSE|12|24|4|24660|0|200|24460|24660|0|0|0|0|.0224|.0149|19860|.0002|.5|810|.8|3990|.01|1
T|TMLCO|201404|RIBT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0331|.0431|0|||1700|1|3300|.0099|1
T|TMLCO|201404|RIGL|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0466|.0466|0|||600|1|6400|.02|1
T|TMLCO|201404|RKUS|12|24|3|15000|0|1528|6968|8496|0|0|0|0|-.0309|.0069|6328|.0021|0|2168|0|0||
T|TMLCO|201404|TPLM|12|24|1|5440|0|0|3637|3637|0|0|0|0|-.2502|.0098|3500|.0001|1|137|1|0||
T|TMLCO|201404|TPRE|12|24|2|11400|0|300|11100|5401|0|0|0|0|.0304|.0679|4801|.0002|1|600|1|5999|.01|4977.4
T|TMLCO|201404|TQQQ|12|24|7|43490|0|3095|40395|43490|0|0|0|0|.1089|.0101|25095|.0098|1.6|13395|0|5000|.02|0
T|TMLCO|201404|TRMR|12|24|2|14495|0|200|14295|7515|200|1100|5200|0|.0212|.0269|0|||9495|596.2|5000|.01|0
T|TMLCO|201404|TROV|12|24|2|15000|0|0|15000|1600|0|13400|0|0|.0416|.125|1100|.0118|14.2|1500|23.3|12400|.0283|46.2
T|TMLCO|201404|NEE-J|12|24|1|5500|0|100|5400|5500|0|0|0|0|.05|.05|0|||5500|0|0||
T|TMLCO|201404|NLY-D|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0738|.0538|8000|.0281|0|0||0||
T|TMLCO|201404|NRF-D|12|24|4|23000|0|0|16124|12285|0|0|0|0|.0472|.0586|632|.01|0|14294|536.1|1198|.01|1
T|TMLCO|201404|GE|12|24|8|50895|0|32530|18365|50895|0|0|0|0|.0108|.0133|13365|.0002|.7|27530|.2|10000|.0086|0
T|TMLCO|201404|GG|12|24|3|17500|0|3700|13800|17500|0|0|0|0|.0355|.0098|12700|.0001|.6|4800|0|0||
T|TMLCO|201404|GM|12|24|10|54000|0|24310|29690|54000|0|0|0|0|.0046|.0098|11040|.0005|.5|42960|.1|0||
T|TMLCO|201404|GS|12|24|2|10000|0|300|9700|10000|0|0|0|0|.0372|.0072|6424|.0217|.7|3576|.1|0||
T|TMLCO|201404|GT|12|24|1|6000|0|2820|3180|6000|0|0|0|0|.0166|-.0034|4520|.01|0|980|0|500|.01|0
T|TMLCO|201404|BDJ|12|24|1|5880|0|3300|2580|5880|0|0|0|0|.01|.01|0|||5880|0|0||
T|TMLCO|201404|BEP|12|24|1|7000|0|0|2000|1900|100|0|0|0|.015|.045|100|.01|0|1300|2|600|.01|3.7
T|TMLCO|201404|BFK|12|24|2|12000|0|900|11100|7000|2151|2112|737|0|.0197|.0156|5700|.0003|0|6300|29.8|0||
T|TMLCO|201404|BFR|12|24|2|16700|0|0|10963|10963|0|0|0|0|.1228|.019|4400|.03|0|3213|1|3350|.0194|0
T|TMLCO|201404|BFZ|12|24|2|16354|0|0|16354|16354|0|0|0|0|.0478|.0403|700|.01|0|7183|.3|8471|.0164|.6
T|TMLCO|201404|BGB|12|24|11|64389|0|0|64389|64389|0|0|0|0|.0349|.0281|34900|.0029|.1|22889|1.1|6600|.01|0
T|TMLCO|201404|BGY|12|24|2|14259|0|200|14059|14259|0|0|0|0|-.0134|.0098|13559|.0001|.6|700|.7|0||
T|TMLCO|201404|DNN|12|24|3|15000|0|0|15000|13400|1600|0|0|0|.0032|.0099|8500|.0001|0|6500|3.8|0||
T|TMLCO|201404|DNP|12|24|2|10205|0|2800|7405|10205|0|0|0|0|.0046|.0095|7405|.0004|.3|2800|1|0||
T|TMLCO|201404|DNR|12|24|1|8576|0|0|8576|8576|0|0|0|0|-.0102|.0098|8576|.0001|0|0||0||
T|TMLCO|201404|DRI|12|24|1|6000|0|1700|4300|6000|0|0|0|0|.0299|.0199|4300|.0001|0|1700|0|0||
T|TMLCO|201404|GFA|12|24|1|7500|0|0|7500|7500|0|0|0|0|.0098|.0098|7500|.0001|0|0||0||
T|TMLCO|201404|GGE|12|24|4|20000|3590|0|13852|13452|200|0|0|100|.0333|.1098|5995|.0095|0|305|.7|7552|.0417|53.6
T|TMLCO|201404|GGM|12|24|2|10000|0|0|4810|2400|0|0|200|968|-.0321|.0555|600|.01|.3|1300|1.2|2910|.027|2927.4
T|TMLCO|201404|GHY|12|24|7|35500|0|8200|24635|32835|0|0|0|0|.0119|.0195|17535|.0055|0|15300|0|0||
T|TMLCO|201404|GLD|12|24|2|10000|0|2800|7200|10000|0|0|0|0|.1999|.0249|0|||5000|0|5000|.0099|0
T|TMLCO|201404|GLO|12|24|4|29960|0|2100|27860|29960|0|0|0|0|.0143|.0143|15620|.0001|0|14340|.5|0||
T|TMLCO|201404|KMP|12|24|2|10220|0|5900|4320|10220|0|0|0|0|.0727|.0123|7946|.0147|0|2274|0|0||
T|TMLCO|201404|KMR|12|24|3|18415|0|1200|10739|10700|0|0|0|0|.0116|.071|5082|.0008|0|1900|.8|4957|.025|569.6
T|TMLCO|201404|KOG|12|24|4|20000|0|11750|8250|20000|0|0|0|0|.1349|.0099|8250|.0001|0|11750|.4|0||
T|TMLCO|201404|KRE|12|24|1|6500|0|5140|1360|6500|0|0|0|0|.05|.01|1360|.0001|0|5140|0|0||
T|TMLCO|201404|KSU|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.2238|.0562|2391|.0454|0|210|0|2399|.01|0
T|TMLCO|201404|KTF|12|24|1|5000|0|600|4400|1000|0|0|0|600|.0192|.01|0|||5000|2941.2|0||
T|TMLCO|201404|KWK|12|24|11|68719|0|63219|5500|68719|0|0|0|0|.0052|.0095|7200|.0024|.7|61519|0|0||
T|TMLCO|201404|NUC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0202|.0398|5000|.0001|0|0||0||
T|TMLCO|201404|NUV|12|24|2|10000|0|800|9200|10000|0|0|0|0|-.0002|.0098|8400|.0001|.5|1600|.4|0||
T|TMLCO|201404|NVG|12|24|1|6500|0|0|6500|6500|0|0|0|0|.023|.003|5910|.01|0|190|0|400|.01|0
T|TMLCO|201404|NVS|12|24|2|10000|0|200|9800|10000|0|0|0|0|.1255|.0055|1000|.0225|0|9000|1.5|0||
T|TMLCO|201404|SCO|12|24|1|6000|0|100|5900|6000|0|0|0|0|-.0897|.0099|2200|.0001|3|3800|2.9|0||
T|TMLCO|201404|SDA|12|24|2|12310|0|0|12310|12310|0|0|0|0|.0445|.1734|1600|.048|0|7060|.2|3650|.0199|1
T|TMLCO|201404|SDR|12|24|1|5000|0|1100|3900|5000|0|0|0|0|-.0052|.0148|1300|.01|0|3700|0|0||
T|TMLCO|201404|SDS|12|24|12|70000|0|10000|60000|70000|0|0|0|0|-.0063|.0098|41100|.0002|.2|28900|.3|0||
T|TMLCO|201404|SDY|12|24|1|5520|0|1400|4120|5520|0|0|0|0|-.0079|.0721|400|.0088|1|1600|1|3520|.0183|1
T|TMLCO|201404|SFM|12|24|2|10000|0|300|4700|2801|0|0|2199|0|-.0282|.0418|501|.017|0|4499|100.5|0||
T|TMLCO|201404|SFY|12|24|1|7000|0|0|7000|1902|0|0|5098|0|.0246|.01|0|||7000|100.9|0||
T|TMLCO|201404|VTG|12|24|2|10000|0|8700|1300|10000|0|0|0|0|.01|.01|1300|.0001|0|8700|0|0||
T|TMLCO|201404|VTI|12|24|1|5180|0|0|5180|5180|0|0|0|0|.07|.01|0|||5180|0|0||
T|TMLCO|201404|VTL|12|24|3|15000|0|1200|13800|11460|3540|0|0|0|.2076|.0476|12300|.0014|7.1|2700|1.3|0||
T|TMLCO|201404|VVR|12|24|5|28594|0|10900|17694|28594|0|0|0|0|.0099|.0099|17110|.0001|1|11484|0|0||
T|TMLCO|201404|VWO|12|24|1|5700|0|0|5700|5700|0|0|0|0|.0098|.0098|5700|.0001|0|0||0||
T|TMLCO|201404|VZA|12|24|12|64000|0|0|64000|64000|0|0|0|0|.0075|.0175|22081|.0063|0|32319|.8|9600|.0107|4.4
T|TMLCO|201404|BAXS|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0198|.0098|10000|.0001|0|0||0||
T|TMLCO|201404|BBBY|12|24|1|5000|0|400|4600|5000|0|0|0|0|-.1038|.0362|100|.005|1|1200|.7|3700|.0178|1
T|TMLCO|201404|BBEP|12|24|1|5000|0|1100|3900|5000|0|0|0|0|.0398|.0398|3900|.0001|0|1100|0|0||
T|TMLCO|201404|BBRG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0298|5000|.0101|0|0||0||
T|TMLCO|201404|BBRY|12|24|8|48233|0|37312|7221|44533|0|0|0|0|.0163|.0097|9521|.0007|0|35012|0|0||
T|TMLCO|201404|BCRX|12|24|1|5415|0|0|5415|5415|0|0|0|0|.1998|.0398|5415|.0001|0|0||0||
T|TMLCO|201404|DLIA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.005|-.0001|5000|.0001|0|0||0||
T|TMLCO|201404|DLLR|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0202|.0098|9500|.0001|0|500|0|0||
T|TMLCO|201404|DNDN|12|24|20|117900|0|56515|61385|117600|300|0|0|0|.0109|.0114|27015|.0007|.1|80443|.4|10442|.01|.1
T|TMLCO|201404|DRTX|12|24|4|27500|0|100|19900|16748|3252|0|0|0|.0355|.0645|3981|.0025|.8|5211|1.1|10808|.015|9.9
T|TMLCO|201404|DRWI|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|0|0||0||
T|TMLCO|201404|HSEB|12|24|5|37600|0|0|37600|32989|3416|1195|0|0|-.0121|.0094|15287|.0049|.7|18800|6.8|3513|.01|0
T|TMLCO|201404|HTCH|12|24|1|5000|0|200|4800|2600|0|0|1100|1300|-.0048|.01|0|||5000|231.1|0||
T|TMLCO|201404|HUSA|12|24|6|41100|0|700|40400|40700|400|0|0|0|.0159|.0028|29500|.0033|0|11600|.6|0||
T|TMLCO|201404|MVIS|12|24|2|10000|0|3700|6300|10000|0|0|0|0|.04|.01|0|||10000|0|0||
T|TMLCO|201404|MYGN|12|24|1|8000|0|2400|5600|8000|0|0|0|0|.8399|.0699|5600|.0001|0|2400|0|0||
T|TMLCO|201404|NADL|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0291|.0041|2357|.0232|0|7643|0|0||
T|TMLCO|201404|NAVB|12|24|1|6000|0|400|5600|6000|0|0|0|0|-.0101|.0099|3616|.0001|2|2384|3.3|0||
T|TMLCO|201404|RMBS|12|24|2|10000|0|0|10000|10000|0|0|0|0|.04|.01|0|||10000|0|0||
T|TMLCO|201404|RNDY|12|24|5|29500|0|5200|18638|23838|0|0|0|0|-.0173|.0103|14434|.0055|0|5513|0|3891|.01|0
T|TMLCO|201404|ROSG|12|24|1|5000|0|2500|2500|5000|0|0|0|0|.1199|.0299|2500|.0001|0|2500|0|0||
T|TMLCO|201404|ROYT|12|24|2|10000|0|2100|4209|6309|0|0|0|0|.0158|.0146|3909|.0027|0|2400|.5|0||
T|TMLCO|201404|RPXC|12|24|15|75000|13862|7100|57900|65000|0|0|0|0|.0132|.0216|28780|.0146|0|26070|.3|10150|.022|1.1
T|TMLCO|201404|TSLA|12|24|2|13000|0|1600|11400|13000|0|0|0|0|.8787|.2172|12807|.0237|0|193|0|0||
T|TMLCO|201404|TSRA|12|24|1|5000|0|100|4900|1800|3200|0|0|0|.124|.124|100|.01|0|900|1|4000|.0278|13.9
T|TMLCO|201404|TTWO|12|24|1|5814|0|725|5089|5814|0|0|0|0|-.0501|.0099|100|.0025|0|5714|0|0||
T|TMLCO|201404|TWER|12|24|1|6400|0|3126|3274|6400|0|0|0|0|.0095|.0095|3400|.0005|1|3000|1|0||
T|TMLCO|201404|PSA-Y|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.02|0|||5000|0|0||
T|TMLCO|201404|RBPAA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0816|.0916|300|.0001|3|1787|3|2913|.01|3
T|TMLCO|201404|RNR-E|12|24|3|18000|0|0|6000|4680|0|0|920|400|-.0296|.0591|109|.01|3|5891|122.5|0||
T|TMLCO|201404|HH|12|24|2|10000|0|0|10000|10000|0|0|0|0|.005|.005|0|||10000|0|0||
T|TMLCO|201404|HK|12|24|12|70750|0|18875|51875|70750|0|0|0|0|.0152|.0142|20933|.0025|0|42167|.1|7650|.0202|1
T|TMLCO|201404|HL|12|24|4|20000|0|15000|5000|20000|0|0|0|0|.0143|.0093|3000|.0025|0|17000|.3|0||
T|TMLCO|201404|IG|12|24|3|16898|0|2500|9398|11898|0|0|0|0|-.0224|.0113|6898|.019|0|500|0|4500|.01|0
T|TMLCO|201404|IO|12|24|2|13000|0|13000|0|13000|0|0|0|0|.0638|.01|0|||13000|0|0||
T|TMLCO|201404|IP|12|24|1|5000|0|1900|3100|5000|0|0|0|0|.1899|.0099|3100|.0001|1|1900|1|0||
T|TMLCO|201404|KO|12|24|13|85374|0|10312|75062|84474|0|0|900|0|.0053|.0078|60162|.0016|0|25212|2.6|0||
T|TMLCO|201404|KR|12|24|2|10455|0|0|10455|5855|0|0|0|4600|.0942|.01|0|||10455|151|0||
T|TMLCO|201404|BHV|12|24|1|5416|0|0|3706|3706|0|0|0|0|-.178|.232|700|.0757|0|100|1|2906|.0259|2.2
T|TMLCO|201404|BIE|12|24|1|7000|0|0|4734|1860|1900|0|500|474|-.0098|-.0066|1560|.01|0|3174|142.5|0||
T|TMLCO|201404|BIT|12|24|4|24000|0|4300|15900|20200|0|0|0|0|.0333|.0242|13242|.0098|0|6200|0|758|.01|1
T|TMLCO|201404|DSL|12|24|4|24494|0|6000|18494|24494|0|0|0|0|.0277|.0175|12655|.0037|0|4699|1|7140|.01|1
T|TMLCO|201404|DSS|12|24|9|47509|0|1400|46109|47509|0|0|0|0|.0019|.0114|32531|.0005|0|14978|0|0||
T|TMLCO|201404|DTK|12|24|2|12500|0|0|12500|12500|0|0|0|0|.02|.0156|0|||12500|0|0||
T|TMLCO|201404|DTQ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0166|.0466|847|.01|0|4153|0|0||
T|TMLCO|201404|GLQ|12|24|1|6800|0|0|6800|6800|0|0|0|0|.02|.02|0|||6800|1|0||
T|TMLCO|201404|GLW|12|24|4|24030|0|24030|0|24030|0|0|0|0|.0104|.0095|2300|.0025|0|21730|0|0||
T|TMLCO|201404|GMO|12|24|3|15000|2944|0|10000|10000|0|0|0|0|.0093|.0093|10000|.0003|0|0||0||
T|TMLCO|201404|GMZ|12|24|5|31382|0|800|30582|31382|0|0|0|0|.0216|.0802|7960|.0372|0|6340|.8|17082|.0235|.1
T|TMLCO|201404|GNK|12|24|8|48700|0|10100|38600|48700|0|0|0|0|-.0456|.0099|30350|.001|.3|18350|1.3|0||
T|TMLCO|201404|GNT|12|24|1|6082|0|0|5282|5282|0|0|0|0|-.0119|.0081|500|.01|0|4782|0|0||
T|TMLCO|201404|GOL|12|24|1|5480|0|5480|0|5480|0|0|0|0|-.01|.01|0|||5480|0|0||
T|TMLCO|201404|KYN|12|24|2|13300|0|0|13300|13300|0|0|0|0|.0516|.0321|2845|.0298|0|10230|1.1|225|.02|2
T|TMLCO|201404|LDP|12|24|4|20000|0|0|20000|20000|0|0|0|0|.0154|.0254|8920|.0205|0|9943|.4|1137|.01|1
T|TMLCO|201404|LEN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.018|.008|443|.0111|0|4557|0|0||
T|TMLCO|201404|LEO|12|24|3|18500|0|0|18500|18500|0|0|0|0|.0126|.0126|5000|.0001|0|13500|0|0||
T|TMLCO|201404|LFL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|LGF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1976|.0676|0|||0||5000|.0138|0
T|TMLCO|201404|OAS|12|24|1|5500|0|1920|3580|5500|0|0|0|0|.2299|.0399|3580|.0001|0|1920|0|0||
T|TMLCO|201404|OCN|12|24|15|79482|0|6105|66136|72241|0|0|0|0|-.1048|.0361|33256|.0017|0|20085|.3|18900|.0437|1.5
T|TMLCO|201404|ODP|12|24|3|17000|0|8645|6800|15445|0|0|0|0|.0133|.0088|10245|.0009|0|5200|0|0||
T|TMLCO|201404|OFC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0352|-.0348|4500|.0416|0|500|0|0||
T|TMLCO|201404|OHI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|SHM|12|24|1|8250|0|0|8250|8250|0|0|0|0|.0098|.0098|6550|.0001|0|1700|0|0||
T|TMLCO|201404|SHO|12|24|4|20000|0|0|20000|20000|0|0|0|0|.0274|.0024|17671|.0043|.3|2329|0|0||
T|TMLCO|201404|SHY|12|24|1|6000|0|0|6000|4054|0|0|160|1786|-.0101|.0099|2800|.0001|1.9|3200|369.1|0||
T|TMLCO|201404|SID|12|24|1|5000|0|2400|2600|5000|0|0|0|0|-.0101|.0099|2600|.0001|1|2400|1|0||
T|TMLCO|201404|SKH|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0198|5000|.0001|0|0||0||
T|TMLCO|201404|WFC|12|24|4|22000|0|7100|14900|22000|0|0|0|0|.0114|.0098|10100|.0002|0|11900|.4|0||
T|TMLCO|201404|WFM|12|24|1|5600|0|95|5505|5600|0|0|0|0|-.2323|.0077|617|.0104|0|4983|0|0||
T|TMLCO|201404|WFT|12|24|8|42147|0|12860|29287|42147|0|0|0|0|-.0333|.0141|15900|.0012|0|21043|0|5204|.0254|0
T|TMLCO|201404|WIN|12|24|2|10000|0|5000|5000|10000|0|0|0|0|.0091|.0091|1776|.0026|0|8224|0|0||
T|TMLCO|201404|WIP|12|24|1|5300|0|0|5300|5300|0|0|0|0|.0666|.0466|5200|.017|0|100|0|0||
T|TMLCO|201404|BEAM|12|24|2|11700|0|11700|0|11700|0|0|0|0|.0093|.0093|1600|.0025|0|10100|0|0||
T|TMLCO|201404|BGCP|12|24|1|5000|0|2700|2300|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201404|BGMD|12|24|8|54000|0|14300|39700|53750|250|0|0|0|.006|.0117|18900|.0001|0|32150|.3|2950|.0166|4.9
T|TMLCO|201404|BIDU|12|24|1|5000|0|1000|4000|5000|0|0|0|0|1.7698|.0998|4000|.0001|0|1000|0|0||
T|TMLCO|201404|BIOD|12|24|2|11000|0|2300|6300|8600|0|0|0|0|-.0008|.0151|7300|.0011|.6|800|1.5|500|.0099|2
T|TMLCO|201404|DRYS|12|24|36|186975|0|145440|41535|186975|0|0|0|0|-.005|.0099|14579|.0008|.1|172396|.1|0||
T|TMLCO|201404|DUST|12|24|2|11000|0|2200|8800|11000|0|0|0|0|-.0077|.0168|6200|.002|0|4800|0|0||
T|TMLCO|201404|DVAX|12|24|6|39900|0|29300|10600|39900|0|0|0|0|.008|.0085|6900|.0042|.1|33000|.1|0||
T|TMLCO|201404|IBIO|12|24|20|111425|0|700|110725|111425|0|0|0|0|.0106|.0126|57000|.0005|.2|42378|.4|12047|.002|1.5
T|TMLCO|201404|ICAD|12|24|1|5000|0|0|5000|460|0|0|2261|2279|-.0145|.04|0|||5000|344.7|0||
T|TMLCO|201404|ICLD|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0703|-.0003|2581|.01|0|2419|1|0||
T|TMLCO|201404|IDRA|12|24|3|16325|0|300|16025|16325|0|0|0|0|.0434|.0099|5200|.0001|0|11125|0|0||
T|TMLCO|201404|NEPT|12|24|1|5000|0|1800|3200|5000|0|0|0|0|.0299|.0099|3200|.0001|0|1800|0|0||
T|TMLCO|201404|NEWL|12|24|6|45900|0|0|37900|37900|0|0|0|0|-.0001|.0008|15000|.0002|.4|22900|.6|0||
T|TMLCO|201404|NFLX|12|24|10|50000|0|2100|47900|44434|0|21|2695|2850|-.6437|.3323|20258|.0569|.1|2912|1|26830|.0731|175.3
T|TMLCO|201404|NGPC|12|24|1|5301|0|0|5301|5301|0|0|0|0|.0196|.0196|5301|.0002|0|0||0||
T|TMLCO|201404|NIHD|12|24|6|43267|0|25400|17867|43267|0|0|0|0|.0057|.0093|8390|.0002|1|34877|0|0||
T|TMLCO|201404|NKTR|12|24|1|5000|0|900|2800|3700|0|0|0|0|.0998|.0098|2800|.0001|0|900|0|0||
T|TMLCO|201404|NLSN|12|24|2|10000|0|300|9700|10000|0|0|0|0|.1765|.0015|8000|.0084|0|2000|0|0||
T|TMLCO|201404|NLST|12|24|2|13200|0|3000|10200|13200|0|0|0|0|.0096|.022|4200|.0009|.2|3200|.5|5800|.01|2
T|TMLCO|201404|RTEC|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0098|.0098|7400|.0002|.4|2600|.8|0||
T|TMLCO|201404|RTRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.11|.09|0|||5000|0|0||
T|TMLCO|201404|RVLT|12|24|2|10000|0|3300|6700|10000|0|0|0|0|.005|.01|0|||10000|0|0||
T|TMLCO|201404|RXII|12|24|4|21800|0|1375|17186|14236|4325|0|0|0|.0146|.0296|2230|.0251|0|16331|2.6|0||
T|TMLCO|201404|SAAS|12|24|3|15000|0|0|10069|8193|1276|600|0|0|-.0351|.01|0|||10069|5.9|0||
T|TMLCO|201404|SAIA|12|24|1|8000|0|0|8000|8000|0|0|0|0|.42|.14|1|.06|0|7999|0|0||
T|TMLCO|201404|TWTR|12|24|26|155244|0|5900|149344|150944|4300|0|0|0|-.0067|.0377|56173|.0103|.1|63621|1.2|35450|.0404|1.4
T|TMLCO|201404|TXMD|12|24|1|5000|0|0|5000|817|0|700|3400|83|.1067|.009|83|.03|1598|4917|71|0||
T|TMLCO|201404|UBNT|12|24|6|30000|8241|1000|24000|25000|0|0|0|0|-.0911|.1509|4217|.0352|0|5252|.1|15531|.0618|.8
T|TMLCO|201404|UCFC|12|24|1|5600|0|0|5600|5600|0|0|0|0|.0198|.0098|100|.005|0|5500|0|0||
T|TMLCO|201404|ROIAK|12|24|2|15973|0|0|7870|7770|0|0|0|100|.0306|.0506|100|.01|0|1797|51.5|5973|.01|0
T|TMLCO|201404|SAN-E|12|24|1|5000|0|0|5000|5000|0|0|0|0|0|.02|0|||5000|0|0||
T|TMLCO|201404|SPCHA|12|24|1|5000|0|0|4470|0|0|2200|2270|0|-.0101|.0399|1500|.0001|56|2970|59.6|0||
T|TMLCO|201404|SSW-E|12|24|10|52000|0|0|52000|50700|700|0|600|0|.032|.0359|10300|.0068|.7|32400|2.6|9300|.0175|.9
T|TMLCO|201404|TYG-B|12|24|5|28575|0|0|28575|28575|0|0|0|0|.0336|.0336|2100|.0001|.3|26475|1.9|0||
T|TMLCO|201404|KS|12|24|1|6000|0|0|6000|6000|0|0|0|0|.1291|.0191|6000|.0004|0|0||0||
T|TMLCO|201404|KW|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0192|.0192|200|.01|0|4800|0|0||
T|TMLCO|201404|LQ|12|24|3|17000|0|5000|12000|17000|0|0|0|0|-.0579|.0126|5100|.0025|0|11900|2.1|0||
T|TMLCO|201404|MA|12|24|2|11000|0|0|11000|11000|0|0|0|0|.3541|.0323|6805|.0085|0|4195|0|0||
T|TMLCO|201404|MD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0636|-.0064|3303|.0167|0|300|0|1397|.01|0
T|TMLCO|201404|MM|12|24|20|100000|0|59300|40700|100000|0|0|0|0|.0089|.0089|27388|.002|0|72612|0|0||
T|TMLCO|201404|MS|12|24|8|42000|0|6010|35990|42000|0|0|0|0|.0059|.0054|18366|.0052|.3|23634|0|0||
T|TMLCO|201404|BLE|12|24|1|5298|0|0|5298|5298|0|0|0|0|-.0002|.0198|5298|.0001|0|0||0||
T|TMLCO|201404|BLH|12|24|1|6800|0|0|6800|6580|0|200|0|20|.0171|.0571|5400|.0207|3.6|1400|6|0||
T|TMLCO|201404|BLJ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0599|.0499|2300|.0001|0|2700|0|0||
T|TMLCO|201404|BLX|12|24|1|5000|0|0|5000|1708|0|0|3292|0|.0288|.0788|900|.0178|0|288|1|3812|.01|53.9
T|TMLCO|201404|BMR|12|24|1|5000|0|4600|400|5000|0|0|0|0|-.01|.01|400|.0001|0|4600|0|0||
T|TMLCO|201404|BMY|12|24|3|17000|0|1620|15380|17000|0|0|0|0|.0736|.0005|15300|.0053|0|1700|0|0||
T|TMLCO|201404|BOE|12|24|3|17410|0|300|11161|11061|0|200|200|0|-.0214|.0179|2762|.0058|0|5924|1.1|2775|.01|11.6
T|TMLCO|201404|BOI|12|24|1|7500|0|100|7400|7500|0|0|0|0|.0296|.0296|2282|.0171|0|5218|0|0||
T|TMLCO|201404|DVA|12|24|13|65000|4956|7610|47290|50426|0|741|3733|0|-.0851|.0399|24922|.0134|0|14800|21.4|15178|.0268|1.9
T|TMLCO|201404|DVR|12|24|2|13000|0|600|12400|13000|0|0|0|0|.0099|.0099|8200|.0001|0|4800|0|0||
T|TMLCO|201404|DWA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.16|.02|1|.01|1|4999|1|0||
T|TMLCO|201404|DXJ|12|24|1|8000|0|1780|6220|8000|0|0|0|0|.0099|.0099|5920|.0001|0|2080|0|0||
T|TMLCO|201404|EBR|12|24|14|100000|0|17900|82100|100000|0|0|0|0|.0075|.0109|37100|.0001|0|57900|.8|5000|.01|0
T|TMLCO|201404|ECA|12|24|1|5000|0|5000|0|5000|0|0|0|0|.11|.01|0|||5000|0|0||
T|TMLCO|201404|GPL|12|24|3|19000|0|751|18249|19000|0|0|0|0|.0086|.0086|11249|.0001|.4|7751|0|0||
T|TMLCO|201404|GPM|12|24|1|6500|0|0|6500|6500|0|0|0|0|-.0107|.0293|3400|.0007|0|3100|0|0||
T|TMLCO|201404|GPS|12|24|1|7500|0|0|7500|7500|0|0|0|0|.03|.01|0|||7500|0|0||
T|TMLCO|201404|GPT|12|24|4|24505|0|2900|21605|24505|0|0|0|0|.0072|.0191|8900|.0017|0|10500|.4|5105|.01|1
T|TMLCO|201404|GRH|12|24|2|10000|0|400|7000|5000|2400|0|0|0|-.0226|.0154|1700|.0001|4.7|5700|3.7|0||
T|TMLCO|201404|GSB|12|24|1|7500|0|0|7500|7500|0|0|0|0|.0099|.0099|2000|.0001|0|5500|0|0||
T|TMLCO|201404|GSS|12|24|10|84300|0|0|79500|79500|0|0|0|0|.0049|.0047|19900|.0004|0|33900|.3|25700|.0046|.4
T|TMLCO|201404|GST|12|24|1|5000|0|2400|2600|5000|0|0|0|0|-.11|.02|0|||5000|0|0||
T|TMLCO|201404|GTE|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0004|.0004|4800|.005|0|200|0|0||
T|TMLCO|201404|LKQ|12|24|1|7500|0|7500|0|7500|0|0|0|0|.045|.005|7500|.0025|0|0||0||
T|TMLCO|201404|LNC|12|24|1|5200|0|0|5200|5200|0|0|0|0|.22|.01|0|||5200|0|0||
T|TMLCO|201404|LOV|12|24|3|22000|0|0|11534|11534|0|0|0|0|.0233|-.0097|9834|.0168|.2|1700|0|0||
T|TMLCO|201404|LOW|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|LRE|12|24|2|10000|0|300|1864|2164|0|0|0|0|-.009|.0457|500|.01|0|1664|.1|0||
T|TMLCO|201404|ONE|12|24|1|8000|0|1300|6500|2139|0|0|940|374|.0327|.0355|0|||1739|.2|6061|.01|2153.4
T|TMLCO|201404|OPK|12|24|6|36530|0|12600|23930|36530|0|0|0|0|-.0203|.0099|24030|.0001|.4|12500|.3|0||
T|TMLCO|201404|OXF|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0146|.0079|10100|.004|.1|4900|2.9|0||
T|TMLCO|201404|OZM|12|24|8|45868|0|2200|43668|42013|0|0|3855|0|.0079|.0064|23402|.0057|.1|22466|34.2|0||
T|TMLCO|201404|SLV|12|24|1|5000|0|5000|0|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TMLCO|201404|SLW|12|24|2|10000|0|900|9100|10000|0|0|0|0|.0276|.0076|1400|.0086|0|8600|0|0||
T|TMLCO|201404|SMH|12|24|1|5000|0|2900|2100|5000|0|0|0|0|.01|.03|0|||0||5000|.01|0
T|TMLCO|201404|SMI|12|24|2|10616|0|0|5308|5308|0|0|0|0|.0039|.0099|2508|.0001|1|2800|1|0||
T|TMLCO|201404|SMU|12|24|1|5800|0|0|5800|5800|0|0|0|0|.44|.05|0|||5800|0|0||
T|TMLCO|201404|SNE|12|24|1|5000|0|2700|2300|5000|0|0|0|0|.018|-.002|3000|.01|0|2000|0|0||
T|TMLCO|201404|SNH|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0282|.0082|2800|.0016|5|2200|5|0||
T|TMLCO|201404|SNV|12|24|9|49888|0|29888|20000|49888|0|0|0|0|-.0001|.0099|14000|.0002|0|35888|0|0||
T|TMLCO|201404|WLT|12|24|17|106023|0|60830|45193|106023|0|0|0|0|.0226|.0113|35641|.0011|.1|64794|.3|5588|.01|1
T|TMLCO|201404|WMC|12|24|37|251800|27145|1800|203931|174768|22553|1200|4110|3100|.0094|.011|58058|.0047|3.1|133412|21.3|14261|.013|36.1
T|TMLCO|201404|WNR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.42|.05|0|||5000|1|0||
T|TMLCO|201404|WPX|12|24|1|5000|0|1000|4000|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TMLCO|201404|BIOL|12|24|1|5696|0|0|5696|5696|0|0|0|0|.0098|.0098|5696|.0001|0|0||0||
T|TMLCO|201404|BIOS|12|24|2|10000|0|7800|2200|10000|0|0|0|0|.04|.02|0|||10000|.4|0||
T|TMLCO|201404|BITA|12|24|1|5000|0|100|4900|500|0|0|4500|0|-.064|.07|0|||5000|118|0||
T|TMLCO|201404|BKLN|12|24|5|31338|0|17000|14338|31338|0|0|0|0|.0128|.0096|3438|.0016|0|27900|0|0||
T|TMLCO|201404|BLDP|12|24|10|57630|0|34830|22800|57630|0|0|0|0|.0427|.0176|5904|.0028|0|35326|.1|16400|.0144|2.2
T|TMLCO|201404|BLMN|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0757|.0657|300|.01|0|200|0|5500|.02|0
T|TMLCO|201404|BLOX|12|24|1|5000|0|400|4600|5000|0|0|0|0|-.01|.02|0|||5000|0|0||
T|TMLCO|201404|EBAY|12|24|2|10500|0|2635|7865|10500|0|0|0|0|.1356|.0099|7865|.0001|.4|2635|.8|0||
T|TMLCO|201404|EGHT|12|24|1|5600|0|0|5600|5600|0|0|0|0|-.0102|.0098|5600|.0001|0|0||0||
T|TMLCO|201404|IFMI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|IFON|12|24|2|10220|0|0|10220|6200|0|0|0|0|.0385|.0495|5000|.0001|0|100|6|5120|.01|1911.6
T|TMLCO|201404|IIIN|12|24|1|5289|0|0|4202|4202|0|0|0|0|-.2724|.0976|200|.01|0|3165|1|837|.0716|2.9
T|TMLCO|201404|IMRS|12|24|3|15000|3000|5000|5000|10000|0|0|0|0|-.0015|.0086|7700|.0009|0|2300|0|0||
T|TMLCO|201404|IMUC|12|24|2|10000|0|300|8500|8800|0|0|0|0|.0099|.0099|5000|.0001|0|3800|0|0||
T|TMLCO|201404|INCY|12|24|2|10000|0|4500|5500|10000|0|0|0|0|.7935|.0835|6300|.0673|0|2000|0|1700|.01|0
T|TMLCO|201404|NUAN|12|24|6|31000|0|2255|28745|26000|2900|0|2100|0|.0141|.0099|20045|.0011|0|8855|3.3|2100|.01|210
T|TMLCO|201404|SANM|12|24|1|5000|0|700|4300|5000|0|0|0|0|-.2349|.0493|300|.01|5|2000|3.3|2700|.0375|5
T|TMLCO|201404|SAVE|12|24|1|6000|0|1600|4400|6000|0|0|0|0|-.8182|.0518|3790|.1311|0|0||2210|.01|0
T|TMLCO|201404|SBUX|12|24|3|15000|0|2200|12800|11005|3995|0|0|0|.0303|.0136|5449|.0088|0|9551|6.8|0||
T|TMLCO|201404|SCHD|12|24|1|6781|0|1000|5781|6781|0|0|0|0|-.0427|.0173|5781|.0016|.5|1000|0|0||
T|TMLCO|201404|SCHW|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|UNIS|12|24|1|8000|0|0|8000|8000|0|0|0|0|.11|.01|0|||8000|0|0||
T|TMLCO|201404|UPIP|12|24|3|15000|0|5500|9500|15000|0|0|0|0|.032|.0053|5900|.006|0|9100|0|0||
T|TMLCO|201404|USMO|12|24|1|5000|0|100|4900|5000|0|0|0|0|.1898|.0598|4900|.0001|0|100|0|0||
T|TMLCO|201404|VLCCF|12|24|1|5000|0|600|4400|5000|0|0|0|0|.39|.04|0|||5000|1|0||
T|TMLCO|201404|WFC-P|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0575|.0375|3144|.0258|0|1856|0|0||
T|TMLCO|201404|WFC-Q|12|24|3|19000|0|0|17191|17191|0|0|0|0|.004|.0144|5249|.0165|0|8491|0|3451|.01|0
T|TMLCO|201404|CLNY-A|12|24|4|22000|0|0|17000|11000|0|0|0|6000|.0523|.128|3262|.0163|.2|11900|299.7|1838|.02|1
T|TMLCO|201404|YRCW|12|24|1|5000|4596|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MU|12|24|20|110140|0|53490|56650|110140|0|0|0|0|.0267|.0066|40699|.0058|0|64441|0|5000|.0098|0
T|TMLCO|201404|MY|12|24|1|5100|0|0|5100|5100|0|0|0|0|-.01|.02|0|||5100|0|0||
T|TMLCO|201404|NE|12|24|2|10000|0|400|9600|10000|0|0|0|0|-.0701|.0099|4600|.0001|1|5400|1|0||
T|TMLCO|201404|NM|12|24|1|8000|0|800|7200|8000|0|0|0|0|.01|.01|0|||8000|0|0||
T|TMLCO|201404|NQ|12|24|12|68115|0|16700|51415|68115|0|0|0|0|-.0113|.0466|26752|.009|.3|26911|.2|14452|.0177|.6
T|TMLCO|201404|PG|12|24|3|18000|0|4630|13370|18000|0|0|0|0|.0108|.0074|11036|.0034|0|5571|.5|1393|.01|1
T|TMLCO|201404|BPL|12|24|1|7900|0|0|7900|7900|0|0|0|0|.2538|.0459|5761|.0234|.7|2139|1|0||
T|TMLCO|201404|BPT|12|24|1|5000|0|200|4800|5000|0|0|0|0|.1199|.1099|5000|.05|0|0||0||
T|TMLCO|201404|BSV|12|24|1|6915|0|1900|5015|6915|0|0|0|0|-.0101|.0099|5015|.0001|0|1900|0|0||
T|TMLCO|201404|BSX|12|24|2|10000|0|5000|5000|10000|0|0|0|0|-.0001|.0099|5000|.0001|0|5000|0|0||
T|TMLCO|201404|BTA|12|24|1|9000|0|0|5872|5872|0|0|0|0|.0398|.0298|0|||0||5872|.0099|0
T|TMLCO|201404|BTG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|EDC|12|24|1|6200|0|3000|3200|6200|0|0|0|0|-.3701|.0099|3200|.0001|0|3000|0|0||
T|TMLCO|201404|EDN|12|24|8|40000|0|700|34450|35150|0|0|0|0|-.0287|.0841|21985|.0097|0|9800|0|3365|.0111|0
T|TMLCO|201404|EDV|12|24|1|6400|0|0|6176|6176|0|0|0|0|-.1929|.2571|2911|.0349|0|3265|0|0||
T|TMLCO|201404|EDZ|12|24|1|6000|0|3100|2900|6000|0|0|0|0|-.1701|.0299|2900|.0001|0|3100|0|0||
T|TMLCO|201404|EEM|12|24|2|13442|0|8200|5242|13442|0|0|0|0|.0802|.0099|5242|.0001|0|8200|.6|0||
T|TMLCO|201404|GXG|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0279|.0279|3100|.002|3|2900|3|0||
T|TMLCO|201404|HAL|12|24|1|9100|0|0|9100|9100|0|0|0|0|.0918|.0218|1438|.0097|0|900|0|6762|.01|0
T|TMLCO|201404|HBP|12|24|1|5000|0|0|5000|2259|0|0|0|0|.084|.126|0|||600|1.2|4400|.0489|3034.9
T|TMLCO|201404|HCA|12|24|4|26119|0|0|26119|26119|0|0|0|0|.289|.0037|9377|.0203|0|12618|0|4124|.017|2
T|TMLCO|201404|LSG|12|24|4|25000|0|200|13300|13500|0|0|0|0|-.0014|.0008|5000|.0001|0|8500|0|0||
T|TMLCO|201404|LSI|12|24|2|12000|0|12000|0|12000|0|0|0|0|.0021|.0066|8100|.0025|0|3900|0|0||
T|TMLCO|201404|LUV|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.03|.01|0|||5000|0|0||
T|TMLCO|201404|LYG|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201404|PAL|12|24|25|146000|0|12842|133158|146000|0|0|0|0|-.0001|.002|45191|.0003|.1|87109|.1|13700|.0012|3.9
T|TMLCO|201404|PAM|12|24|1|5000|0|100|4900|3267|600|0|1133|0|.0071|.0703|0|||1204|1|3796|.0397|62.2
T|TMLCO|201404|PBR|12|24|19|132167|0|74267|57200|125467|3515|0|0|0|-.01|.0081|42207|.0029|0|89260|77.3|0||
T|TMLCO|201404|PCI|12|24|8|49735|0|7535|40161|47696|0|0|0|0|.0126|.0184|30496|.0068|0|7750|.4|9450|.0149|1.5
T|TMLCO|201404|SOL|12|24|4|20111|0|16211|3900|20111|0|0|0|0|.005|.0099|4100|.0002|0|16011|0|0||
T|TMLCO|201404|SPF|12|24|1|8000|0|4500|3500|8000|0|0|0|0|.01|.01|0|||8000|0|0||
T|TMLCO|201404|SPR|12|24|1|7500|0|0|7500|7500|0|0|0|0|-.0951|.0049|1422|.0135|0|6078|0|0||
T|TMLCO|201404|SPY|12|24|4|20000|0|15000|5000|20000|0|0|0|0|.1893|.0143|6100|.0005|0|8900|0|5000|.0092|0
T|TMLCO|201404|SSN|12|24|4|20000|0|800|19200|20000|0|0|0|0|-.0005|.0012|300|.0001|0|19700|.3|0||
T|TMLCO|201404|SSO|12|24|1|5000|0|200|4800|5000|0|0|0|0|.4908|.0008|4800|.01|0|200|0|0||
T|TMLCO|201404|WWE|12|24|2|10000|0|1000|9000|10000|0|0|0|0|.0425|.0325|4900|.0001|0|1299|.2|3801|.01|1
T|TMLCO|201404|WYY|12|24|7|40250|0|5400|34850|40250|0|0|0|0|.0067|.0099|19000|.0024|0|17050|0|4200|.01|1
T|TMLCO|201404|XCO|12|24|7|42700|0|24200|18500|42700|0|0|0|0|.0078|.0063|12794|.0062|0|29906|.3|0||
T|TMLCO|201404|XIN|12|24|4|29000|0|3902|23198|26000|0|0|1100|0|-.0108|.0101|16398|.0018|.5|10702|27.6|0||
T|TMLCO|201404|BODY|12|24|2|11000|0|900|5700|6600|0|0|0|0|-.0065|.0099|3600|.0001|0|3000|0|0||
T|TMLCO|201404|BONA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0572|.0472|700|.01|0|4300|0|0||
T|TMLCO|201404|BOND|12|24|1|9767|0|0|9767|861|0|0|0|0|.0072|.04|0|||9767|8086.9|0||
T|TMLCO|201404|BPTH|12|24|1|8200|0|0|8200|8200|0|0|0|0|.49|.02|0|||8200|0|0||
T|TMLCO|201404|BRCD|12|24|2|10000|0|7900|2100|10000|0|0|0|0|.0296|.0096|2700|.0008|0|7300|0|0||
T|TMLCO|201404|ELON|12|24|6|30000|0|3800|25900|29700|0|0|0|0|.0017|.0115|11500|.0001|.5|18200|.8|0||
T|TMLCO|201404|ELTK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.026|.056|2900|.0121|0|2100|0|0||
T|TMLCO|201404|EMAN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|EMMS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0101|.0099|3400|.0001|1|1600|1|0||
T|TMLCO|201404|EMXX|12|24|1|6300|0|0|6300|6300|0|0|0|0|.002|.002|6300|.008|0|0||0||
T|TMLCO|201404|INTC|12|24|10|53100|0|42700|10400|53100|0|0|0|0|.0003|.0098|12000|.0005|.4|41100|.1|0||
T|TMLCO|201404|INVE|12|24|3|15500|0|200|15300|15500|0|0|0|0|-.0133|.0095|5100|.0001|0|10400|0|0||
T|TMLCO|201404|IPDN|12|24|1|9790|0|0|9790|1000|0|8790|0|0|.1193|.1193|400|.008|16|9390|30.2|0||
T|TMLCO|201404|NUGT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0998|.0498|5000|.0001|0|0||0||
T|TMLCO|201404|NURO|12|24|2|10000|0|600|9400|10000|0|0|0|0|.0134|.0134|3300|.01|0|6700|1.5|0||
T|TMLCO|201404|NVAX|12|24|7|40950|0|15400|25550|40950|0|0|0|0|-.0031|.0136|9250|.0002|0|24260|.1|7440|.01|1
T|TMLCO|201404|NVDA|12|24|1|7500|0|7500|0|7500|0|0|0|0|-.01|.01|0|||7500|0|0||
T|TMLCO|201404|NVFY|12|24|1|5000|0|1600|3400|3300|0|0|1700|0|.085|.0484|2600|.0304|.3|2400|203.2|0||
T|TMLCO|201404|NVTL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201404|NWBO|12|24|2|13000|0|1100|11900|13000|0|0|0|0|-.0839|.0399|3900|.0001|0|1200|.1|7900|.0183|1
T|TMLCO|201404|NXPI|12|24|1|9990|0|300|9690|9990|0|0|0|0|-.3145|.0055|2071|.011|0|7919|0|0||
T|TMLCO|201404|NXTM|12|24|1|6200|0|0|939|939|0|0|0|0|-.1128|-.0028|600|.01|0|339|1|0||
T|TMLCO|201404|SCTY|12|24|1|9880|0|0|9880|9880|0|0|0|0|-.2977|.0523|2568|.0533|0|7312|0|0||
T|TMLCO|201404|SDOW|12|24|11|77825|0|8408|69417|77825|0|0|0|0|.0305|.0088|28740|.0065|0|39216|.1|9869|.0103|0
T|TMLCO|201404|SDRL|12|24|4|25000|6700|7735|9265|17000|0|0|0|0|.0545|.0098|5400|.0004|1|11600|.5|0||
T|TMLCO|201404|SEAC|12|24|1|5000|0|300|2100|2400|0|0|0|0|.03|.01|0|||2400|0|0||
T|TMLCO|201404|UVXY|12|24|1|6000|0|0|6000|6000|0|0|0|0|.5024|.0224|2391|.0221|0|3609|0|0||
T|TMLCO|201404|VALE|12|24|11|65000|0|37500|27500|65000|0|0|0|0|.007|.0079|30900|.0022|0|34100|0|0||
T|TMLCO|201404|VCSH|12|24|1|6000|0|0|6000|440|127|0|5433|0|.0005|.01|0|||6000|224|0||
T|TMLCO|201404|VDSI|12|24|1|5000|0|0|1270|1200|0|0|0|70|-.0584|.0099|400|.0001|4|870|97.2|0||
T|TMLCO|201404|VICL|12|24|5|25000|0|7600|17400|25000|0|0|0|0|.0059|.0099|8100|.0001|0|16900|0|0||
T|TMLCO|201404|VIEW|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0398|.0398|5000|.0001|0|0||0||
T|TMLCO|201404|VJET|12|24|3|17000|6700|500|9500|10000|0|0|0|0|.2629|.1229|5000|.0004|0|865|0|4135|.01|0
T|TMLCO|201404|HUSI-F|12|24|2|12380|0|0|12380|12380|0|0|0|0|.2106|.2106|1100|.0227|0|3275|0|8005|.05|0
T|TMLCO|201404|ALLY|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLNE|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYD|12|24|1|8000|4256|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PQ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0398|.0198|5000|.0001|0|0||0||
T|TMLCO|201404|PT|12|24|2|12000|0|0|12000|12000|0|0|0|0|.0145|.0145|7000|.0039|1|900|1|4100|.0132|1
T|TMLCO|201404|RF|12|24|4|20000|0|15000|5000|20000|0|0|0|0|.0347|.0097|6000|.0005|0|14000|0|0||
T|TMLCO|201404|SB|12|24|1|5667|0|500|2834|3334|0|0|0|0|.0328|.0028|2000|.02|0|200|1|1134|.01|1
T|TMLCO|201404|SD|12|24|4|26000|0|10000|16000|26000|0|0|0|0|.0238|.0099|7000|.0001|0|19000|0|0||
T|TMLCO|201404|SH|12|24|3|23076|0|23076|0|23076|0|0|0|0|-.0119|.0083|7788|.0025|0|15288|0|0||
T|TMLCO|201404|BTT|12|24|7|41200|0|0|34459|30164|0|0|0|0|.0214|.0317|18305|.0004|0|10459|1661.9|5695|.01|0
T|TMLCO|201404|BTU|12|24|4|23000|0|14700|8300|23000|0|0|0|0|.0819|.0053|11000|.0049|0|12000|0|0||
T|TMLCO|201404|BTZ|12|24|4|28250|0|400|27850|28250|0|0|0|0|.0262|.0367|11000|.0001|.6|5123|3.4|12127|.022|2.6
T|TMLCO|201404|BUI|12|24|1|5956|0|400|5556|2749|0|0|0|3207|.0061|.02|0|||5956|417.9|0||
T|TMLCO|201404|BWA|12|24|3|18000|0|2500|15500|18000|0|0|0|0|.1264|.0964|3736|.0192|0|836|1.2|13428|.0498|1.2
T|TMLCO|201404|BWG|12|24|2|10000|0|0|10000|9462|0|0|0|538|.0175|.0258|6669|.0031|1|3331|115.6|0||
T|TMLCO|201404|BWP|12|24|5|27500|0|9900|17600|24500|0|0|0|3000|-.0052|.0089|1500|.0097|.1|26000|37|0||
T|TMLCO|201404|BWS|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.0884|.1216|0|||600|1|4400|.0634|1
T|TMLCO|201404|BZF|12|24|1|9679|0|2500|7179|9679|0|0|0|0|.0962|.0962|8179|.0082|.4|1500|0|0||
T|TMLCO|201404|EFF|12|24|4|25076|0|400|13370|13770|0|0|0|0|-.0391|.0451|5107|.0082|1.3|7292|2.5|1371|.0223|2.6
T|TMLCO|201404|EFR|12|24|1|6820|0|0|6820|6820|0|0|0|0|.01|.01|0|||6820|0|0||
T|TMLCO|201404|EGI|12|24|1|5200|0|0|5200|5200|0|0|0|0|.0048|.0048|0|||5200|0|0||
T|TMLCO|201404|EGO|12|24|5|34400|0|19400|15000|34400|0|0|0|0|.0036|.01|6000|.0001|0|28400|0|0||
T|TMLCO|201404|EGT|12|24|3|15000|0|400|14600|13300|0|0|0|1700|.0353|.053|6722|.0026|0|4278|1.6|4000|.01|278.6
T|TMLCO|201404|EGY|12|24|2|12000|0|700|11300|12000|0|0|0|0|-.0026|.0349|1726|.0101|0|900|1|9374|.0178|1
T|TMLCO|201404|HCT|12|24|2|10000|0|0|10000|10000|0|0|0|0|.005|.01|1500|.0001|1|8500|5.7|0||
T|TMLCO|201404|HEB|12|24|2|13500|0|400|13100|13500|0|0|0|0|-.0005|.0022|500|.0001|0|7200|.4|5800|.001|1
T|TMLCO|201404|HFC|12|24|2|15622|0|900|14722|15622|0|0|0|0|-.0138|.0062|9622|.0112|4|6000|0|0||
T|TMLCO|201404|HIO|12|24|2|10000|0|5000|5000|10000|0|0|0|0|.005|.005|5200|.0048|0|4800|0|0||
T|TMLCO|201404|MBI|12|24|10|61200|0|22000|39200|61200|0|0|0|0|.0169|.0102|30372|.0011|0|30828|0|0||
T|TMLCO|201404|MCA|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0083|.0283|1100|.01|0|1900|.7|4000|.01|1
T|TMLCO|201404|MCD|12|24|2|16107|0|0|16107|16107|0|0|0|0|.1997|.0427|4903|.0206|0|11204|0|0||
T|TMLCO|201404|MCP|12|24|4|20000|0|0|20000|20000|0|0|0|0|.0197|.0097|14700|.0002|.3|5300|0|0||
T|TMLCO|201404|MCZ|12|24|3|20000|0|800|19200|20000|0|0|0|0|.0048|.0054|12700|.0001|0|7300|0|0||
T|TMLCO|201404|MDR|12|24|5|25000|0|25000|0|25000|0|0|0|0|.0168|.0088|6000|.0025|0|19000|0|0||
T|TMLCO|201404|MDW|12|24|1|7500|0|1300|3300|4600|0|0|0|0|.0096|.0096|3500|.0002|0|1100|0|0||
T|TMLCO|201404|PCN|12|24|1|6500|0|0|6500|6500|0|0|0|0|.078|.078|1271|.0353|0|700|2|4529|.03|3
T|TMLCO|201404|PCY|12|24|4|35600|0|0|35600|35600|0|0|0|0|.0097|.0147|35600|.0026|1.7|0||0||
T|TMLCO|201404|PDT|12|24|3|19960|0|500|19460|19960|0|0|0|0|-.0054|.0062|9266|.01|0|5234|0|5460|.01|0
T|TMLCO|201404|PEG|12|24|1|5399|0|255|5144|5399|0|0|0|0|-.0807|-.0007|2897|.01|0|2502|0|0||
T|TMLCO|201404|PEP|12|24|1|7389|0|0|7389|7389|0|0|0|0|.0863|.0063|3897|.0101|0|905|0|2587|.01|0
T|TMLCO|201404|PER|12|24|1|5000|0|1000|4000|2509|0|0|0|2491|.0049|.01|2|.005|1|4998|280|0||
T|TMLCO|201404|PES|12|24|1|7200|0|0|7200|7200|0|0|0|0|.0858|.0158|2700|.0322|0|4500|0|0||
T|TMLCO|201404|STI|12|24|1|5000|0|1500|3500|5000|0|0|0|0|.2469|-.0131|3071|.0188|0|1929|0|0||
T|TMLCO|201404|STK|12|24|1|6000|0|300|4100|400|0|0|0|4000|.04|.0664|0|||400|.2|4000|.02|1632
T|TMLCO|201404|STS|12|24|2|12832|0|700|12132|12832|0|0|0|0|.1375|.1453|5974|.0473|0|0||6858|.01|0
T|TMLCO|201404|STV|12|24|1|5000|0|500|4500|5000|0|0|0|0|.0099|.0099|2500|.0001|0|2500|0|0||
T|TMLCO|201404|SVM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201404|XLE|12|24|1|6509|0|1200|5309|6509|0|0|0|0|.1099|-.0101|6509|.0101|0|0||0||
T|TMLCO|201404|XLF|12|24|3|15000|0|10000|5000|15000|0|0|0|0|.0416|.0083|10000|.0013|0|5000|0|0||
T|TMLCO|201404|XLI|12|24|2|15198|0|0|15198|15198|0|0|0|0|-.0701|.0088|8300|.0011|.9|6898|0|0||
T|TMLCO|201404|XOM|12|24|3|17000|0|0|17000|17000|0|0|0|0|-.0161|.0145|500|.008|.4|12300|.4|4200|.01|0
T|TMLCO|201404|XON|12|24|5|25000|0|200|24800|25000|0|0|0|0|.0487|.0707|10642|.001|0|10948|.1|3410|.0496|1
T|TMLCO|201404|XPL|12|24|2|10000|0|0|10000|8600|50|0|0|1350|.0007|.0099|6600|.0001|.8|3400|213.2|0||
T|TMLCO|201404|XRA|12|24|3|23800|0|900|22900|23800|0|0|0|0|.0028|.0069|13100|.0001|.7|5680|.8|5020|.0084|1
T|TMLCO|201404|BRZU|12|24|1|7000|0|200|6800|7000|0|0|0|0|.0496|.0696|0|||3600|0|3400|.0099|0
T|TMLCO|201404|BSJF|12|24|1|9200|0|0|9200|9200|0|0|0|0|.0278|.0078|4209|.0243|0|4991|0|0||
T|TMLCO|201404|BSJG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|BSMX|12|24|1|5000|0|1935|3065|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201404|BSPM|12|24|2|10000|0|0|4504|4504|0|0|0|0|.0576|.0094|3300|.0004|0|1204|0|0||
T|TMLCO|201404|ENZN|12|24|1|5100|0|1400|3700|5100|0|0|0|0|.0083|.0081|1000|.0042|0|2700|0|1400|.0005|0
T|TMLCO|201404|EPAX|12|24|1|5094|0|0|5094|5094|0|0|0|0|.0369|.0569|0|||400|1|4694|.02|1
T|TMLCO|201404|EROC|12|24|12|67300|0|13600|53700|67300|0|0|0|0|.0105|.012|48900|.0022|.2|14100|1|4300|.01|3
T|TMLCO|201404|ESBA|12|24|3|15000|0|200|14800|10600|0|4400|0|0|.0514|.1547|5000|.1208|.1|6100|3.7|3900|.01|35
T|TMLCO|201404|IRDM|12|24|1|9000|0|0|9000|1000|0|0|0|244|.0245|.01|0|||9000|5338.8|0||
T|TMLCO|201404|ISIS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.2498|.0498|5000|.0001|0|0||0||
T|TMLCO|201404|ITUB|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0502|.0098|5000|.0001|1|0||0||
T|TMLCO|201404|IVAC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0198|5000|.0001|0|0||0||
T|TMLCO|201404|IVAN|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0022|.0023|7091|.0004|0|2909|0|0||
T|TMLCO|201404|NYMT|12|24|2|11000|0|2400|8600|11000|0|0|0|0|.0008|.0098|8600|.0001|0|2400|0|0||
T|TMLCO|201404|OCLR|12|24|1|5000|0|0|5000|100|0|0|300|4600|-.0116|.01|0|||5000|606.4|0||
T|TMLCO|201404|OGEN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0051|.0051|4800|.0026|.9|200|1|0||
T|TMLCO|201404|OIBR|12|24|29|174975|0|19000|155675|174675|0|0|0|0|-.0045|.0019|56015|.0004|.1|113075|0|5585|.0005|0
T|TMLCO|201404|SFUN|12|24|2|10000|0|5600|4400|10000|0|0|0|0|.0299|.0149|4400|.0001|.7|5600|.3|0||
T|TMLCO|201404|SFXE|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0673|.0073|1519|.021|0|3481|0|0||
T|TMLCO|201404|SGMO|12|24|1|5000|0|1100|3900|5000|0|0|0|0|-.0668|.0432|0|||1700|1|3300|.01|1
T|TMLCO|201404|SGNT|12|24|1|9410|0|0|9410|9410|0|0|0|0|.056|-.014|7376|.0344|.1|2034|1|0||
T|TMLCO|201404|SGYP|12|24|6|31850|0|11100|18514|29614|0|0|0|0|.0166|.0131|11200|.0006|.2|16114|0|2300|.01|0
T|TMLCO|201404|SHOR|12|24|4|20000|0|7800|10700|18500|0|0|0|0|.0715|.0188|10433|.0083|0|8067|.2|0||
T|TMLCO|201404|SIFY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201404|VMEM|12|24|4|23609|6700|0|15609|15609|0|0|0|0|.052|.0184|700|.01|0|10158|0|4751|.01|1
T|TMLCO|201404|VOCS|12|24|1|7100|0|2900|4200|7100|0|0|0|0|.0299|.0099|300|.0009|0|6800|0|0||
T|TMLCO|201404|VRNG|12|24|3|15000|0|5000|10000|15000|0|0|0|0|.03|.01|0|||15000|0|0||
T|TMLCO|201404|SN|12|24|2|13659|0|400|8482|8882|0|0|0|0|.1336|.1201|778|.0084|0|700|.9|7404|.0489|1
T|TMLCO|201404|SO|12|24|1|5700|0|3000|2700|5700|0|0|0|0|-.0502|.0098|2800|.0002|0|2900|0|0||
T|TMLCO|201404|SU|12|24|1|6000|0|2955|3045|6000|0|0|0|0|.1097|.0097|3045|.0003|0|2955|0|0||
T|TMLCO|201404|TA|12|24|4|20000|0|19000|1000|20000|0|0|0|0|.0061|.0186|13500|.005|.3|6100|.2|400|.01|1
T|TMLCO|201404|TC|12|24|9|58900|0|30100|23450|47050|6500|0|0|0|.0256|.0085|14750|.0001|0|38800|2.7|0||
T|TMLCO|201404|TE|12|24|2|13000|0|2500|10500|13000|0|0|0|0|.0294|.0094|4393|.0008|0|8607|0|0||
T|TMLCO|201404|UA|12|24|1|5000|0|1900|3100|5000|0|0|0|0|.1098|.0498|100|.005|0|4900|0|0||
T|TMLCO|201404|C-C|12|24|4|22000|0|0|16000|16000|0|0|0|0|.0274|.0451|2040|.0105|0|9460|.2|4500|.0152|1.1
T|TMLCO|201404|C-K|12|24|1|8000|0|2200|5800|7900|0|0|100|0|0|.01|0|||8000|2.8|0||
T|TMLCO|201404|C-L|12|24|6|31000|0|2000|29000|31000|0|0|0|0|.0124|.0172|7818|.0062|0|22100|0|1082|.01|0
T|TMLCO|201404|CAG|12|24|4|28600|0|4815|23785|28600|0|0|0|0|.0062|.0095|15485|.0005|.5|13115|0|0||
T|TMLCO|201404|CAK|12|24|3|15000|0|2300|12700|15000|0|0|0|0|-.0041|.0061|2300|.0001|0|12700|0|0||
T|TMLCO|201404|CBA|12|24|6|36121|0|200|35921|31729|0|0|4392|0|.0077|.0343|24665|.0005|0|7050|.2|4406|.02|80.7
T|TMLCO|201404|ELX|12|24|1|6950|0|2700|4250|6950|0|0|0|0|-.01|.01|0|||6950|0|0||
T|TMLCO|201404|EMC|12|24|1|5300|0|0|5300|5300|0|0|0|0|-.07|.01|0|||5300|1|0||
T|TMLCO|201404|EMD|12|24|1|5250|0|0|5250|5250|0|0|0|0|.0092|.0192|200|.01|0|5050|0|0||
T|TMLCO|201404|END|12|24|1|5000|0|4900|100|5000|0|0|0|0|.01|.01|100|.0001|0|4900|0|0||
T|TMLCO|201404|HLF|12|24|1|5000|0|200|4800|5000|0|0|0|0|.1394|.0194|5000|.0003|0|0||0||
T|TMLCO|201404|HLT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.2298|.0398|5000|.0001|0|0||0||
T|TMLCO|201404|HOS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0564|.0864|200|.015|0|100|0|4700|.02|0
T|TMLCO|201404|HOV|12|24|8|40250|0|26200|11550|37750|0|0|0|0|-.0053|.0093|10950|.0012|0|26800|0|0||
T|TMLCO|201404|HPJ|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.3602|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|MEA|12|24|6|34000|0|0|34000|31500|0|0|0|0|.0038|.0219|11464|.0026|.4|19736|329.8|2800|.01|9
T|TMLCO|201404|MFG|12|24|1|5100|0|400|4700|5100|0|0|0|0|.0096|.0096|200|.005|0|4900|0|0||
T|TMLCO|201404|MFL|12|24|1|5000|0|1300|3700|5000|0|0|0|0|.027|.027|3321|.0173|0|1679|0|0||
T|TMLCO|201404|PFE|12|24|12|71263|0|43963|27300|71263|0|0|0|0|-.0098|.0079|32100|.0024|.4|39163|.3|0||
T|TMLCO|201404|PFN|12|24|3|15000|0|3000|9600|12300|300|0|0|0|.0058|.0078|7000|.0001|0|5600|1|0||
T|TMLCO|201404|PGF|12|24|1|5550|0|800|4750|5550|0|0|0|0|.0228|.0128|2000|.01|0|3550|0|0||
T|TMLCO|201404|PGP|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.0705|.1495|0|||0||5000|.0348|0
T|TMLCO|201404|SVU|12|24|2|11555|0|5600|5955|11555|0|0|0|0|-.0119|-.0006|5200|.0117|.1|6355|.2|0||
T|TMLCO|201404|SWN|12|24|1|5300|0|300|5000|5300|0|0|0|0|.1224|.0024|2008|.01|0|3292|0|0||
T|TMLCO|201404|SXC|12|24|1|5000|0|200|4800|5000|0|0|0|0|.089|.039|1333|.0207|0|3667|0|0||
T|TMLCO|201404|SYN|12|24|2|13000|0|7100|5900|13000|0|0|0|0|.009|.009|2900|.0022|0|10100|0|0||
T|TMLCO|201404|XRT|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0965|.0865|522|.01|0|1902|0|6576|.0189|0
T|TMLCO|201404|XRX|12|24|4|20000|0|20000|0|20000|0|0|0|0|.0278|.0078|8700|.0025|0|11300|0|0||
T|TMLCO|201404|YGE|12|24|3|18000|0|10300|7700|18000|0|0|0|0|.0166|.0099|200|.005|0|17800|.3|0||
T|TMLCO|201404|YOD|12|24|3|15000|0|1200|13800|15000|0|0|0|0|.0011|.0244|10800|.0016|0|4200|0|0||
T|TMLCO|201404|YPF|12|24|2|11800|0|500|7232|7700|0|0|0|32|.0593|.0681|6000|.0021|0|1200|.3|532|.01|45.1
T|TMLCO|201404|ZBB|12|24|6|30000|0|100|28269|28369|0|0|0|0|-.0162|.0126|16600|.0023|.3|11769|.5|0||
T|TMLCO|201404|ZBK|12|24|1|8700|0|0|8700|8700|0|0|0|0|.0304|.0704|3100|.0275|0|5600|1|0||
T|TMLCO|201404|CALX|12|24|2|10000|0|800|9200|5938|100|3962|0|0|-.0265|.0185|2216|.0165|.8|4900|37.3|2884|.01|0
T|TMLCO|201404|ESRX|12|24|1|5000|0|5000|0|5000|0|0|0|0|.165|.005|5000|.0025|0|0||0||
T|TMLCO|201404|ETAK|12|24|1|8900|0|0|8900|8900|0|0|0|0|.0154|.0069|5500|.0013|0|3400|0|0||
T|TMLCO|201404|ETRM|12|24|8|45980|0|26100|19880|45980|0|0|0|0|.0087|.0099|12200|.0001|0|33780|.1|0||
T|TMLCO|201404|EUFN|12|24|1|8942|0|0|8942|8942|0|0|0|0|.0316|.0416|2200|.0048|1|434|2|6308|.0099|2
T|TMLCO|201404|EVDY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0592|.0892|0|||200|1|4800|.01|1
T|TMLCO|201404|EVER|12|24|1|6000|0|800|5200|6000|0|0|0|0|-.1202|.0198|5200|.0001|0|800|0|0||
T|TMLCO|201404|JASO|12|24|2|12000|0|9000|3000|12000|0|0|0|0|.0683|.0158|2100|.0001|.9|9900|.3|0||
T|TMLCO|201404|JBLU|12|24|4|21390|0|6390|15000|21390|0|0|0|0|.0081|.0127|9800|.0004|0|8264|0|3326|.01|0
T|TMLCO|201404|JDSU|12|24|2|17300|0|12427|4873|17300|0|0|0|0|.0037|.0184|5100|.0002|0|2400|0|9800|.0075|0
T|TMLCO|201404|JIVE|12|24|1|5000|0|0|4167|4167|0|0|0|0|.12|.01|0|||4167|0|0||
T|TMLCO|201404|JNUG|12|24|1|5000|0|0|3430|3430|0|0|0|0|-.21|.01|0|||3430|1|0||
T|TMLCO|201404|JOEZ|12|24|4|25094|0|3300|21494|24794|0|0|0|0|.0198|.0077|5494|.0053|0|19300|.3|0||
T|TMLCO|201404|OMEX|12|24|7|43770|0|200|34185|34385|0|0|0|0|.0038|.0089|27328|.0028|0|1293|.9|5764|.01|1
T|TMLCO|201404|ONTY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0094|.0094|5000|.0003|1|0||0||
T|TMLCO|201404|ONVO|12|24|4|22450|0|0|16450|16450|0|0|0|0|.0246|.0053|7483|.0084|0|8867|.2|100|.01|1
T|TMLCO|201404|OPTT|12|24|4|21000|0|200|20800|20150|0|0|850|0|.0289|.015|14850|.0001|0|6150|23.8|0||
T|TMLCO|201404|OPXA|12|24|3|19000|0|925|18075|19000|0|0|0|0|.0197|.0087|16275|.0008|.4|2725|.1|0||
T|TMLCO|201404|SIGA|12|24|6|33300|0|1100|30828|27528|4400|0|0|0|.0051|.0317|13028|.0032|0|6600|.4|12300|.0283|9.5
T|TMLCO|201404|SIMG|12|24|1|8400|0|0|8400|8400|0|0|0|0|-.0302|.0098|8400|.0001|0|0||0||
T|TMLCO|201404|SINA|12|24|16|95300|0|31580|63320|94900|0|0|0|0|.0499|.0528|50394|.0434|.1|36906|0|7600|.0099|1.3
T|TMLCO|201404|SIRI|12|24|22|122176|0|91676|30500|122176|0|0|0|0|.0097|.0087|51207|.0016|.1|70969|.2|0||
T|TMLCO|201404|SKBI|12|24|1|5000|0|200|4800|5000|0|0|0|0|.118|.108|500|.01|0|4500|0|0||
T|TMLCO|201404|SKUL|12|24|4|20000|0|1800|18200|18000|0|2000|0|0|-.0016|.0149|12200|.0042|.4|7800|9.5|0||
T|TMLCO|201404|SLCA|12|24|2|10200|0|0|10200|10200|0|0|0|0|-.3584|.0782|5809|.0023|1.1|1309|3.1|3082|.02|5
T|TMLCO|201404|VRTX|12|24|1|5000|0|400|4600|5000|0|0|0|0|.9105|.3505|200|.005|0|300|.3|4500|.1172|1
T|TMLCO|201404|VTNR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0304|.0104|4200|.0236|0|800|0|0||
T|TMLCO|201404|VTSS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.008|.008|500|.01|0|4500|0|0||
T|TMLCO|201404|VTUS|12|24|2|12500|0|0|12500|12500|0|0|0|0|.0099|.0099|8100|.0001|.7|4400|3|0||
T|TMLCO|201404|VVUS|12|24|12|63000|0|47400|15600|60601|0|0|1155|1244|.0132|.0099|10300|.0002|0|52700|11.8|0||
T|TMLCO|201404|WAVX|12|24|1|5700|0|0|5700|5700|0|0|0|0|.0098|.0098|5700|.0001|0|0||0||
T|TMLCO|201404|WBAI|12|24|1|5000|0|700|4300|5000|0|0|0|0|.9663|.8963|1400|.0493|0|115|0|3485|.3471|0
T|TMLCO|201404|VG|12|24|6|31000|0|15550|15450|31000|0|0|0|0|-.0075|.0099|4900|.0002|0|26100|.2|0||
T|TMLCO|201404|VZ|12|24|3|15000|0|5800|9200|15000|0|0|0|0|-.0379|.0088|1200|.0077|0|13800|0|0||
T|TMLCO|201404|WB|12|24|5|25000|0|0|25000|25000|0|0|0|0|.0815|.0255|8200|.0247|0|8754|.2|8046|.0275|.4
T|TMLCO|201404|WU|12|24|1|5000|0|4800|200|5000|0|0|0|0|.01|.01|200|.0001|0|4800|0|0||
T|TMLCO|201404|YY|12|24|5|27961|38917|800|21161|21961|0|0|0|0|.0016|.0536|21511|.0384|0|450|0|0||
T|TMLCO|201404|CDE|12|24|2|14000|0|11178|0|11178|0|0|0|0|.0025|.01|0|||11178|0|0||
T|TMLCO|201404|EOT|12|24|1|5500|0|0|2355|211|0|0|0|700|-.0063|.0282|0|||211|1|2144|.01|2128.6
T|TMLCO|201404|EPB|12|24|1|7213|0|400|3862|4262|0|0|0|0|.0498|.0098|3862|.0001|0|400|0|0||
T|TMLCO|201404|EPE|12|24|1|5058|0|0|5058|5058|0|0|0|0|-.0438|.0762|0|||500|1|4558|.0256|1
T|TMLCO|201404|EPI|12|24|3|15000|0|10200|4800|15000|0|0|0|0|.0026|.0026|7300|.0076|0|7700|0|0||
T|TMLCO|201404|EQU|12|24|2|10000|0|1200|8800|10000|0|0|0|0|.0098|.0098|5100|.0002|0|4900|0|0||
T|TMLCO|201404|ERF|12|24|1|5500|0|200|5300|2100|0|0|3400|0|.01|.01|0|||5500|55.8|0||
T|TMLCO|201404|HTM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.004|.0043|0|||5000|1|0||
T|TMLCO|201404|HTZ|12|24|1|9000|0|0|9000|9000|0|0|0|0|.2298|.0298|0|||0||9000|.0099|0
T|TMLCO|201404|MHM|12|24|1|5520|0|0|4820|4820|0|0|0|0|.22|.23|0|||4820|0|0||
T|TMLCO|201404|MHN|12|24|1|5800|0|0|5800|5800|0|0|0|0|.06|.04|0|||5800|0|0||
T|TMLCO|201404|MHR|12|24|7|42000|0|22735|19265|42000|0|0|0|0|.0245|.0099|12265|.0001|.3|29735|.2|0||
T|TMLCO|201404|MHW|12|24|2|13100|0|0|9800|9800|0|0|0|0|.31|.31|0|||9800|0|0||
T|TMLCO|201404|MHY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|MIE|12|24|2|12300|0|600|11700|12300|0|0|0|0|.0284|.0328|6167|.0237|0|1347|0|4786|.01|0
T|TMLCO|201404|MIN|12|24|3|20602|0|0|20602|20602|0|0|0|0|.0121|.0121|5100|.0005|.1|13061|.4|2441|.01|1
T|TMLCO|201404|PHK|12|24|1|5880|0|900|4980|5880|0|0|0|0|.0099|.0099|4200|.0001|0|1680|0|0||
T|TMLCO|201404|PID|12|24|2|11830|0|0|11830|11830|0|0|0|0|.02|.01|2515|.0001|0|9315|0|0||
T|TMLCO|201404|PIP|12|24|2|10000|0|10000|0|10000|0|0|0|0|.0025|.0125|5000|.0025|0|5000|1|0||
T|TMLCO|201404|PKD|12|24|1|7500|0|6200|1300|7500|0|0|0|0|.11|.01|1300|.0001|0|6200|0|0||
T|TMLCO|201404|PKG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0188|.1212|0|||300|1|4700|.0538|1
T|TMLCO|201404|TAX|12|24|3|22550|0|2200|20350|22550|0|0|0|0|.2729|.2048|18006|.0935|1.1|2300|2.7|2244|.1|1
T|TMLCO|201404|TBF|12|24|1|7500|0|2700|4800|7500|0|0|0|0|.0099|.0099|4800|.0001|.8|2700|0|0||
T|TMLCO|201404|TBI|12|24|1|8770|0|0|8770|8770|0|0|0|0|.1294|.0894|300|.01|0|601|1|7869|.0446|6.5
T|TMLCO|201404|TBT|12|24|7|36025|0|7650|28375|36025|0|0|0|0|.0182|.0105|15822|.0035|.2|19150|.2|1053|.01|0
T|TMLCO|201404|TCS|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.1672|.3128|100|.01|1|400|1|5500|.1217|5.9
T|TMLCO|201404|TEF|12|24|1|5000|0|5000|0|5000|0|0|0|0|.029|.009|1000|.0025|0|4000|0|0||
T|TMLCO|201404|AAPL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.2393|.1993|800|.0372|1|700|1|3500|.0294|1
T|TMLCO|201404|ABBV|12|24|1|7500|0|1240|6260|7500|0|0|0|0|.043|.003|2614|.0101|0|4886|0|0||
T|TMLCO|201404|ABCO|12|24|1|6750|0|200|6550|6750|0|0|0|0|.1207|.3507|600|.0983|.3|329|2|5821|.1323|6
T|TMLCO|201404|ABEV|12|24|2|10000|0|10000|0|10000|0|0|0|0|.0298|.0098|400|.0025|0|9600|0|0||
T|TMLCO|201404|ABIO|12|24|2|10900|0|3200|7700|10900|0|0|0|0|-.0065|.0098|7700|.0002|0|3200|0|0||
T|TMLCO|201404|ACAD|12|24|2|16200|0|0|14030|9994|19|500|3517|0|.0368|.0534|300|.01|0|8894|.3|4836|.02|69.3
T|TMLCO|201404|ACAS|12|24|3|15000|0|7800|7200|15000|0|0|0|0|.056|.0093|4700|.0011|0|10300|0|0||
T|TMLCO|201404|ACFN|12|24|11|55000|0|3000|52000|55000|0|0|0|0|.0157|.0093|32182|.004|.1|17873|.7|4945|.0169|1.9
T|TMLCO|201404|CBAK|12|24|1|5000|0|700|4300|5000|0|0|0|0|.0197|.0097|4400|.0002|1|600|1|0||
T|TMLCO|201404|CBEY|12|24|1|7500|0|3400|4100|7500|0|0|0|0|.0098|.0098|2400|.0004|.9|5100|.4|0||
T|TMLCO|201404|CBLI|12|24|5|28000|0|2600|18327|20800|0|0|100|0|-.0009|.008|13900|.0037|0|7027|16.7|0||
T|TMLCO|201404|CDTI|12|24|3|15000|0|700|13688|14388|0|0|0|0|.065|.0376|5700|.0007|0|3688|0|5000|.0255|0
T|TMLCO|201404|EXEL|12|24|6|37000|0|23621|13379|37000|0|0|0|0|.011|.0083|7700|.0002|0|29300|0|0||
T|TMLCO|201404|FCEL|12|24|25|144302|0|118002|26300|144302|0|0|0|0|-.0014|.0097|18700|.001|0|125602|.1|0||
T|TMLCO|201404|JRCC|12|24|1|8425|0|0|8425|8425|0|0|0|0|-.01|.0014|2600|.0016|0|5825|0|0||
T|TMLCO|201404|KBIO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0298|5000|.0001|0|0||0||
T|TMLCO|201404|KEQU|12|24|1|5055|0|0|900|900|0|0|0|0|-.6|.05|0|||900|1|0||
T|TMLCO|201404|KERX|12|24|17|85000|0|700|84300|76200|4300|0|4500|0|.0394|.0198|52295|.0015|.4|13605|11.8|19100|.0193|15.7
T|TMLCO|201404|KGJI|12|24|1|5000|0|100|4900|100|4900|0|0|0|-.0072|.0128|400|.0001|10|3886|9.8|714|.0099|12
T|TMLCO|201404|KING|12|24|1|5000|0|0|306|306|0|0|0|0|.0683|.0183|26|.01|0|280|0|0||
T|TMLCO|201404|KIOR|12|24|4|28400|0|0|26400|26400|0|0|0|0|-.041|.0066|4548|.0046|0|9862|.5|11990|.0029|.3
T|TMLCO|201404|ORCL|12|24|3|17000|0|5000|12000|17000|0|0|0|0|-.0361|.0086|8500|.0037|0|6500|0|2000|.01|0
T|TMLCO|201404|OREX|12|24|4|20000|0|10200|5900|16100|0|0|0|0|-.0102|.0101|1900|.01|0|14200|.1|0||
T|TMLCO|201404|OUTR|12|24|1|5000|0|0|5000|1114|3886|0|0|0|.0385|.0085|814|.0352|0|4186|12.6|0||
T|TMLCO|201404|OXBT|12|24|2|14000|0|200|9089|9289|0|0|0|0|.1002|.0098|8089|.0001|0|1200|0|0||
T|TMLCO|201404|OXGN|12|24|3|15000|0|4700|10300|15000|0|0|0|0|.0332|.0265|10300|.0001|0|4700|0|0||
T|TMLCO|201404|SMFG|12|24|2|15000|0|6000|9000|15000|0|0|0|0|.0098|.0098|9100|.0001|0|5900|1|0||
T|TMLCO|201404|SMTX|12|24|3|15000|0|400|14600|15000|0|0|0|0|.0097|.0164|9700|.0002|0|5300|0|0||
T|TMLCO|201404|SNMX|12|24|1|5500|0|300|5200|5500|0|0|0|0|.2658|.0758|2300|.0493|.5|650|1|2550|.0292|3
T|TMLCO|201404|SNOW|12|24|1|5000|0|300|4700|5000|0|0|0|0|-.169|.051|4700|.0001|0|0||300|.01|0
T|TMLCO|201404|SNSS|12|24|1|5000|0|0|5000|1000|0|0|4000|0|-.0112|.0088|600|.005|1|4400|139.2|0||
T|TMLCO|201404|SNTA|12|24|12|67029|0|34800|32229|67029|0|0|0|0|.0006|.0073|12600|.0076|1.5|53929|0|500|.009|0
T|TMLCO|201404|SODA|12|24|2|12500|0|600|6126|6569|0|157|0|0|-.0246|.056|3100|.0194|.9|1201|.7|2425|.0263|3
T|TMLCO|201404|WILN|12|24|5|28000|0|900|27100|28000|0|0|0|0|.0023|.0116|26000|.0001|1.2|2000|0|0||
T|TMLCO|201404|WNRL|12|24|1|6000|0|100|5900|6000|0|0|0|0|.0579|.1079|5500|.023|0|500|0|0||
T|TMLCO|201404|WPCS|12|24|1|5000|0|300|4700|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201404|WPRT|12|24|1|5000|0|3000|2000|5000|0|0|0|0|.0279|.0579|0|||3020|1|1980|.01|1
T|TMLCO|201404|WSTL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.07|.03|0|||5000|0|0||
T|TMLCO|201404|ZA|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0248|.0248|10000|.0001|.5|0||0||
T|TMLCO|201404|ZU|12|24|1|5000|0|0|5000|5000|0|0|0|0|.22|.19|0|||0||5000|.01|0
T|TMLCO|201404|AAL|12|24|5|28718|0|2200|26518|24018|0|0|4700|0|-.154|.0191|11400|.012|0|12318|55.3|5000|.0099|0
T|TMLCO|201404|ABT|12|24|1|5000|0|1505|3495|5000|0|0|0|0|-.029|-.009|3905|.0122|0|1095|0|0||
T|TMLCO|201404|ABX|12|24|4|21000|0|10528|10000|20528|0|0|0|0|-.0155|.0099|10200|.0001|.5|10328|0|0||
T|TMLCO|201404|CEV|12|24|2|10985|0|0|10240|10240|0|0|0|0|.0342|.0568|5950|.0001|0|400|.2|3890|.0332|2.4
T|TMLCO|201404|CFP|12|24|2|10000|0|5400|4600|10000|0|0|0|0|.0098|.0098|2600|.0005|0|7400|0|0||
T|TMLCO|201404|CHI|12|24|1|5000|0|2300|2700|5000|0|0|0|0|.0399|.0399|2700|.0001|0|2300|0|0||
T|TMLCO|201404|CHK|12|24|10|63599|0|17890|45709|62699|500|400|0|0|-.0102|.0075|22800|.0082|.2|32764|.8|8035|.01|.5
T|TMLCO|201404|CHL|12|24|3|15000|0|2900|12100|15000|0|0|0|0|.0728|.0161|3200|.0169|0|11800|0|0||
T|TMLCO|201404|CHS|12|24|1|6000|0|1210|4790|6000|0|0|0|0|-.0902|.0098|4790|.0001|0|1210|0|0||
T|TMLCO|201404|ERY|12|24|2|10000|0|600|9400|10000|0|0|0|0|-.0601|.0099|4400|.0001|0|5600|0|0||
T|TMLCO|201404|ESV|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.11|.03|0|||0||5000|.01|0
T|TMLCO|201404|ETE|12|24|2|10000|0|900|9100|10000|0|0|0|0|.1253|.0353|6703|.008|0|400|0|2897|.019|0
T|TMLCO|201404|ETG|12|24|3|19000|0|0|11600|9600|2000|0|0|0|.0049|.0084|8600|.0074|0|2400|9|600|.01|0
T|TMLCO|201404|ETV|12|24|3|19777|0|900|18877|14066|0|0|1100|4611|.0235|.0062|0|||19777|111.7|0||
T|TMLCO|201404|HXM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.02|.01|0|||5000|1|0||
T|TMLCO|201404|HYD|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0005|-.0005|10000|.0053|.5|0||0||
T|TMLCO|201404|HYF|12|24|1|6000|0|0|6000|6000|0|0|0|0|.005|.005|6000|.0025|0|0||0||
T|TMLCO|201404|HYG|12|24|2|10000|0|1400|8600|10000|0|0|0|0|.0093|.0093|4400|.0008|0|5600|0|0||
T|TMLCO|201404|HYI|12|24|1|8000|0|0|1100|1100|0|0|0|0|-.0255|.0145|300|.01|0|800|1|0||
T|TMLCO|201404|HYT|12|24|10|62020|0|8400|53169|61569|0|0|0|0|.0041|.0099|11400|.0002|.3|50169|.1|0||
T|TMLCO|201404|IAG|12|24|1|8690|0|8690|0|8690|0|0|0|0|.03|.01|0|||8690|0|0||
T|TMLCO|201404|IAU|12|24|4|26142|0|19600|6542|26142|0|0|0|0|.0161|.0095|3500|.002|0|22642|0|0||
T|TMLCO|201404|IBB|12|24|1|5000|0|1100|3900|5000|0|0|0|0|.5208|.1408|2545|.0778|0|2455|0|0||
T|TMLCO|201404|IBM|12|24|3|15000|0|1005|13995|15000|0|0|0|0|-.0636|.0531|8995|.0002|0|6005|0|0||
T|TMLCO|201404|MMD|12|24|3|17000|0|0|17000|17000|0|0|0|0|.0326|.0596|6353|.0162|0|3040|.1|7607|.0151|.6
T|TMLCO|201404|MOS|12|24|1|7500|0|1000|6500|7500|0|0|0|0|-.0702|.0098|6500|.0001|0|1000|0|0||
T|TMLCO|201404|MPA|12|24|1|5400|0|300|5100|5400|0|0|0|0|.0518|.0318|1608|.02|0|100|0|3692|.01|0
T|TMLCO|201404|MPO|12|24|1|6291|0|2700|3591|6291|0|0|0|0|.0265|.0065|3600|.01|0|200|0|2491|.01|0
T|TMLCO|201404|PLG|12|24|1|6500|0|0|6500|6500|0|0|0|0|.0098|.0098|6500|.0001|0|0||0||
T|TMLCO|201404|PLM|12|24|2|14325|0|0|14325|14325|0|0|0|0|.0157|.0157|325|.0001|0|9900|0|4100|.0099|0
T|TMLCO|201404|PML|12|24|3|21119|0|2600|18519|21119|0|0|0|0|.0219|.0176|8283|.0125|0|7048|0|5788|.01|0
T|TMLCO|201404|PMM|12|24|4|22100|0|6300|15800|22100|0|0|0|0|.0099|.0099|11700|.0001|0|10400|.4|0||
T|TMLCO|201404|PMO|12|24|1|5000|0|2600|2400|5000|0|0|0|0|-.0001|.0099|2400|.0001|0|2600|0|0||
T|TMLCO|201404|PMX|12|24|4|23800|0|3167|19204|22371|0|0|0|0|.0089|.0178|14733|.0001|0|7638|0|0||
T|TMLCO|201404|PNC|12|24|1|5000|0|737|4263|5000|0|0|0|0|-.1927|.0674|0|||0||5000|.0237|6.2
T|TMLCO|201404|TEU|12|24|1|5000|0|400|4600|5000|0|0|0|0|.0059|.0059|4200|.0024|0|800|0|0||
T|TMLCO|201404|TFI|12|24|2|17750|0|0|9500|9500|0|0|0|0|.0058|.0058|7900|.0025|0|1600|0|0||
T|TMLCO|201404|TGB|12|24|2|13000|0|2200|10800|13000|0|0|0|0|.0093|.0093|9600|.0005|0|3400|0|0||
T|TMLCO|201404|TGD|12|24|1|5000|0|1000|4000|5000|0|0|0|0|.0098|.0098|4000|.0001|0|1000|0|0||
T|TMLCO|201404|TGS|12|24|17|99008|658|100|88033|86383|0|0|0|1750|-.0002|.0127|21400|.0009|.2|62383|12.1|4350|.0264|8.4
T|TMLCO|201404|TGT|12|24|2|10000|0|3120|6880|10000|0|0|0|0|-.0801|.0099|4580|.0001|0|5420|0|0||
T|TMLCO|201404|THG|12|24|1|5470|0|1282|4088|5370|0|0|0|0|.3555|.0155|3193|.071|0|2177|0|0||
T|TMLCO|201404|THM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0017|.0068|3000|.0001|0|500|1|1500|.0001|1
T|TMLCO|201404|ACHN|12|24|5|31500|0|12200|19300|24300|7200|0|0|0|.0125|.0099|7300|.0002|.7|24200|3.1|0||
T|TMLCO|201404|ACLS|12|24|2|12000|0|800|11200|12000|0|0|0|0|-.0105|.0095|11600|.0002|0|400|0|0||
T|TMLCO|201404|ACRE|12|24|3|15000|0|1600|13400|12903|0|0|0|2097|-.0081|.0327|8100|.0001|1|2300|1|4600|.01|451
T|TMLCO|201404|ACST|12|24|1|6000|0|600|5400|6000|0|0|0|0|-.1158|.0091|5700|.0005|0|300|0|0||
T|TMLCO|201404|ADMP|12|24|2|14800|0|0|14800|14800|0|0|0|0|-.0779|.0292|8600|.0077|0|6200|2.6|0||
T|TMLCO|201404|CELG|12|24|2|12800|0|0|12800|12800|0|0|0|0|.8337|.1098|9783|.0338|.5|3017|0|0||
T|TMLCO|201404|CERE|12|24|6|33000|0|1100|31900|33000|0|0|0|0|.0087|.0047|8200|.0004|.1|21600|1.5|3200|.0034|1
T|TMLCO|201404|CERS|12|24|1|5000|0|3000|2000|5000|0|0|0|0|.0098|.0098|200|.0025|1|4800|1|0||
T|TMLCO|201404|CHCI|12|24|1|6554|0|0|8|8|0|0|0|0|.03|.02|0|||8|1|0||
T|TMLCO|201404|CHGG|12|24|4|20000|0|300|10883|4725|6458|0|0|0|.0553|.0196|400|.0038|2.5|5787|4.5|4996|.01|13.7
T|TMLCO|201404|FEYE|12|24|2|10294|0|650|9644|10294|0|0|0|0|-.1841|.0913|300|.0067|0|9994|.5|0||
T|TMLCO|201404|FFIV|12|24|1|5900|0|900|5000|5900|0|0|0|0|-.1761|.0739|1300|.0365|0|4600|0|0||
T|TMLCO|201404|FINL|12|24|2|13208|0|3300|2500|5800|0|0|0|0|-.0722|.0151|2900|.0122|0|2900|0|0||
T|TMLCO|201404|KLAC|12|24|1|8900|0|100|8800|1705|0|0|0|7195|.2312|.1247|0|||702|.9|8198|.0568|335.8
T|TMLCO|201404|KNDI|12|24|1|6484|0|0|309|309|0|0|0|0|.24|.02|0|||309|0|0||
T|TMLCO|201404|KOOL|12|24|7|42050|0|800|38750|31500|0|755|400|6895|.0922|.0184|24499|.0009|0|10351|219|4700|.0196|201.6
T|TMLCO|201404|KOPN|12|24|2|14000|0|0|8688|4488|0|0|0|4200|.0139|.01|0|||8688|269.4|0||
T|TMLCO|201404|KTOS|12|24|6|35150|0|5400|29750|32400|0|0|0|2750|.0118|.0127|18850|.0019|0|16300|60.5|0||
T|TMLCO|201404|PAAS|12|24|2|10000|0|4796|3000|7796|0|0|0|0|-.0515|.0013|3400|.01|0|4396|0|0||
T|TMLCO|201404|PBMD|12|24|2|12000|0|800|11200|12000|0|0|0|0|.0198|.0198|11200|.0001|.5|800|.6|0||
T|TMLCO|201404|PBPB|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0998|.0198|5000|.0001|0|0||0||
T|TMLCO|201404|SOHU|12|24|4|24000|16200|1560|10440|12000|0|0|0|0|-.1596|.1497|3608|.0014|0|8160|.1|232|.0157|.6
T|TMLCO|201404|SONS|12|24|9|54210|4222|34010|12910|46920|0|0|0|0|-.0054|.01|7490|.0001|0|39430|.1|0||
T|TMLCO|201404|SPDC|12|24|1|5000|0|0|5000|2059|2941|0|0|0|-.009|.021|925|.01|0|400|1|3675|.01|9.2
T|TMLCO|201404|SPEX|12|24|8|55000|0|900|54100|55000|0|0|0|0|.0108|.0183|30000|.0014|.8|25000|.6|0||
T|TMLCO|201404|SPLK|12|24|4|23500|0|6500|17000|23500|0|0|0|0|.0208|.0731|11500|.0058|0|0||12000|.0569|0
T|TMLCO|201404|SPLS|12|24|31|261415|0|136393|125022|261415|0|0|0|0|.017|.0097|99598|.0004|0|161817|0|0||
T|TMLCO|201404|WTSL|12|24|9|45400|0|6714|38686|45400|0|0|0|0|.0004|.007|39286|.0017|.1|6114|0|0||
T|TMLCO|201404|XGTI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201404|XOMA|12|24|4|20000|0|8600|11400|20000|0|0|0|0|.0072|.0122|7769|.0018|0|8600|0|3631|.01|0
T|TMLCO|201404|XXII|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|5000|.0001|1|0||0||
T|TMLCO|201404|ACI|12|24|8|43998|0|31999|11999|43998|0|0|0|0|-.0144|.0088|5000|.0054|0|38998|0|0||
T|TMLCO|201404|ADT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0772|.0272|1800|.0178|0|3200|0|0||
T|TMLCO|201404|ADX|12|24|1|5855|0|0|5855|5855|0|0|0|0|.019|-.001|5855|.0105|0|0||0||
T|TMLCO|201404|AEB|12|24|1|6000|0|0|3177|2377|0|0|0|800|-.08|.04|0|||3177|313|0||
T|TMLCO|201404|AEF|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0162|.0462|0|||700|5|5300|.0148|5
T|TMLCO|201404|AEK|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0263|.0237|1576|.01|0|3424|2|0||
T|TMLCO|201404|CHY|12|24|3|19810|6500|9035|5775|14810|0|0|0|0|.0608|.0369|7675|.0013|0|7135|0|0||
T|TMLCO|201404|CIG|12|24|2|10500|0|10500|0|10500|0|0|0|0|.0278|.0088|2600|.0025|0|7900|0|0||
T|TMLCO|201404|CII|12|24|2|13500|0|300|10100|10400|0|0|0|0|.0072|.0097|3909|.0087|0|6491|.4|0||
T|TMLCO|201404|CIM|12|24|3|16000|0|16000|0|16000|0|0|0|0|.0084|.0084|5000|.0025|0|11000|.5|0||
T|TMLCO|201404|CLF|12|24|5|25000|0|12330|12670|25000|0|0|0|0|.0004|.0082|7170|.0031|6|17830|.3|0||
T|TMLCO|201404|CLM|12|24|2|11188|0|7100|4088|11188|0|0|0|0|.0207|.0153|4088|.0001|0|7100|0|0||
T|TMLCO|201404|ETW|12|24|1|5000|0|600|4400|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201404|ETX|12|24|2|10000|0|0|6000|6000|0|0|0|0|.0865|.0781|5800|.0001|0|200|0|0||
T|TMLCO|201404|ETY|12|24|2|11950|0|1100|10850|11950|0|0|0|0|.0211|.0098|10850|.0001|0|1100|0|0||
T|TMLCO|201404|EUO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|4900|.0001|0|100|0|0||
T|TMLCO|201404|EVC|12|24|4|26269|0|3500|22769|22869|0|0|0|0|.004|.0096|16769|.0003|0|9500|983.9|0||
T|TMLCO|201404|EVF|12|24|1|5000|0|2100|2900|5000|0|0|0|0|-.0107|.0093|2100|.0008|1|2900|.3|0||
T|TMLCO|201404|EWA|12|24|1|6437|0|0|6437|6437|0|0|0|0|.0298|.0098|6437|.0001|0|0||0||
T|TMLCO|201404|EWG|12|24|1|5500|0|0|5500|5500|0|0|0|0|.0898|.0098|5500|.0001|0|0||0||
T|TMLCO|201404|ICA|12|24|1|5000|0|2200|2800|2924|0|0|2076|0|.03|.01|0|||5000|50.8|0||
T|TMLCO|201404|IDN|12|24|2|11350|0|700|10650|11350|0|0|0|0|.0072|.0051|8300|.0003|0|3050|0|0||
T|TMLCO|201404|IGA|12|24|1|8000|0|0|8000|364|0|0|500|3576|-.0045|.02|0|||8000|1721.8|0||
T|TMLCO|201404|IGC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|5000|.0001|0|0||0||
T|TMLCO|201404|IGD|12|24|2|10000|0|1700|8300|10000|0|0|0|0|.0014|.0164|1824|.01|0|5676|0|2500|.01|0
T|TMLCO|201404|MQY|12|24|2|13670|0|0|6835|2935|0|0|0|3900|-.0097|.0173|0|||6835|322.5|0||
T|TMLCO|201404|MRO|12|24|1|5000|0|2000|3000|5000|0|0|0|0|.01|.01|0|||5000|1|0||
T|TMLCO|201404|MSZ|12|24|1|8000|0|0|8000|8000|0|0|0|0|.01|.01|2557|.0157|0|5443|0|0||
T|TMLCO|201404|MTG|12|24|2|10000|0|10000|0|10000|0|0|0|0|-.02|.01|0|||10000|0|0||
T|TMLCO|201404|POM|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0661|.0061|4173|.0042|0|4827|0|0||
T|TMLCO|201404|POT|12|24|3|16000|0|6025|9975|16000|0|0|0|0|.0161|-.0026|10000|.0101|0|6000|0|0||
T|TMLCO|201404|PPL|12|24|3|19028|0|9200|9828|19028|0|0|0|0|.053|.0074|2768|.0089|0|16260|0|0||
T|TMLCO|201404|PPR|12|24|3|22800|0|7400|15400|22800|0|0|0|0|.006|.0099|12900|.0001|0|9900|0|0||
T|TMLCO|201404|TIP|12|24|3|19170|0|0|19170|19170|0|0|0|0|-.0257|.023|10480|.0001|0|8690|.6|0||
T|TMLCO|201404|TLM|12|24|1|7000|0|0|7000|7000|0|0|0|0|-.0102|.0098|6100|.0001|0|900|0|0||
T|TMLCO|201404|TNA|12|24|1|6000|0|600|5400|6000|0|0|0|0|-.2587|.0313|1500|.0173|0|4500|0|0||
T|TMLCO|201404|TNK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0299|.0099|1700|.0001|4|3300|2.9|0||
T|TMLCO|201404|TNP|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0098|.0098|100|.005|0|4900|0|0||
T|TMLCO|201404|TOL|12|24|1|5000|0|900|4100|5000|0|0|0|0|-.25|.02|0|||5000|0|0||
T|TMLCO|201404|AEZS|12|24|13|66460|0|0|66460|64560|0|0|0|1900|.0044|.0098|46260|.0001|.7|20200|116.8|0||
T|TMLCO|201404|AFFX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0865|.0065|4900|.0018|0|100|0|0||
T|TMLCO|201404|AGEN|12|24|1|7000|0|3400|3600|7000|0|0|0|0|-.0036|.0064|5000|.0095|0|2000|0|0||
T|TMLCO|201404|AGNC|12|24|2|12000|0|0|12000|12000|0|0|0|0|-.0029|.0054|7705|.0036|.6|4295|0|0||
T|TMLCO|201404|CHKR|12|24|1|7000|0|500|6500|7000|0|0|0|0|-.004|.056|0|||701|.3|6299|.02|1
T|TMLCO|201404|CHTP|12|24|7|37500|0|11800|19400|27400|0|0|3800|0|.0404|.0095|5016|.0016|0|26184|19.1|0||
T|TMLCO|201404|CIEN|12|24|3|15000|0|6500|8500|15000|0|0|0|0|.0367|.0033|2500|.01|0|12500|.4|0||
T|TMLCO|201404|CIFC|12|24|3|15000|0|500|14500|11887|3113|0|0|0|-.0232|.2068|6153|.0051|0|1034|.2|7813|.0649|8.4
T|TMLCO|201404|CIMT|12|24|2|14000|0|0|13300|7800|1600|0|0|3900|-.1527|.0494|200|.02|0|13100|529|0||
T|TMLCO|201404|CJES|12|24|1|7571|0|0|7571|7571|0|0|0|0|.0097|.0097|100|.01|0|7471|0|0||
T|TMLCO|201404|CKSW|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0202|.0398|5000|.0001|0|0||0||
T|TMLCO|201404|FNFG|12|24|3|15000|0|5910|9090|15000|0|0|0|0|.0163|.0096|5850|.0005|.8|9150|0|0||
T|TMLCO|201404|FNRG|12|24|1|6500|0|0|6500|6500|0|0|0|0|.0872|.0872|0|||3700|0|2800|.02|0
T|TMLCO|201404|FNSR|12|24|17|85000|0|3000|81280|74700|5580|100|3900|0|-.0536|.0117|29683|.0029|.2|47413|9.9|7184|.0149|.6
T|TMLCO|201404|FRBK|12|24|1|9600|0|0|9600|900|0|0|0|8700|-.0053|.0375|700|.0172|2.1|8900|1011.8|0||
T|TMLCO|201404|LBMH|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0534|.0334|1000|.01|0|400|1|6600|.0157|5.4
T|TMLCO|201404|LFVN|12|24|2|12000|0|2298|9702|12000|0|0|0|0|.016|.016|400|.0038|.5|7874|.4|3726|.01|1
T|TMLCO|201404|LINE|12|24|6|30400|0|1500|28900|30400|0|0|0|0|.0368|.0221|14144|.0055|0|12956|.1|3300|.01|1
T|TMLCO|201404|LIQD|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.05|.03|0|||5000|6|0||
T|TMLCO|201404|LIQT|12|24|1|5000|0|1900|3100|5000|0|0|0|0|.0399|.0399|3100|.0001|0|1900|0|0||
T|TMLCO|201404|LIVE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0498|5000|.0001|0|0||0||
T|TMLCO|201404|PCTY|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0439|.0239|3538|.0891|0|1462|0|0||
T|TMLCO|201404|PCYG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1436|.1536|0|||700|0|4300|.0253|0
T|TMLCO|201404|PEIX|12|24|3|19300|0|1100|18200|19300|0|0|0|0|-.0758|.0554|15495|.0114|.3|3805|.1|0||
T|TMLCO|201404|SPRT|12|24|2|11000|0|1300|9700|11000|0|0|0|0|.0007|.0098|9700|.0001|0|1300|0|0||
T|TMLCO|201404|SPWR|12|24|4|22600|0|8100|14126|22226|0|0|0|0|-.0097|.0373|9650|.0188|0|9729|0|2847|.0126|0
T|TMLCO|201404|SPXL|12|24|2|10635|0|1400|9235|10635|0|0|0|0|.0709|.0131|8203|.0049|.1|2432|.4|0||
T|TMLCO|201404|SPXS|12|24|6|32000|0|14000|18000|32000|0|0|0|0|-.027|.0083|18300|.0028|.5|13700|.1|0||
T|TMLCO|201404|SQNM|12|24|2|11358|0|7200|3641|10841|0|0|0|0|-.0198|.0098|200|.005|0|10641|0|0||
T|TMLCO|201404|SQQQ|12|24|4|27000|0|4900|22100|27000|0|0|0|0|-.0083|.0287|7000|.0001|0|2200|.1|17800|.01|.3
T|TMLCO|201404|YELP|12|24|10|55000|0|5300|49700|51300|0|0|3700|0|.084|.0561|20208|.0144|0|26197|.4|8595|.0242|29
T|TMLCO|201404|YHOO|12|24|4|28600|0|2200|26400|28600|0|0|0|0|.1305|.0017|18013|.0047|.5|10587|.1|0||
T|TMLCO|201404|YNDX|12|24|3|15000|0|7400|7600|15000|0|0|0|0|.2187|.0253|1900|.0066|0|7800|0|5300|.0099|0
T|TMLCO|201404|YOKU|12|24|8|52860|0|12805|39955|52560|200|0|0|0|-.0839|.0277|13777|.0109|.2|35483|.6|3500|.0354|1.7
T|TMLCO|201404|ZAZA|12|24|3|18500|0|0|15697|7815|0|0|0|0|-.0009|.0096|4618|.0001|0|3197|.2|7882|.0001|8532.7
T|TMLCO|201404|ZGNX|12|24|2|11000|0|6000|5000|11000|0|0|0|0|.019|.01|54|.005|0|10946|0|0||
T|TMLCO|201404|ZHNE|12|24|2|11000|0|0|11000|11000|0|0|0|0|-.0097|.0221|6000|.0001|0|4300|6|700|.01|6
T|TMLCO|201404|CLV|12|24|1|5500|4122|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEO|12|24|8|48381|0|37970|10411|48381|0|0|0|0|.0181|.0097|7911|.0008|0|40470|0|0||
T|TMLCO|201404|AGG|12|24|1|5400|0|0|5400|5400|0|0|0|0|.0426|.0326|600|.01|0|800|0|4000|.01|0
T|TMLCO|201404|COF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0284|.0184|400|.01|0|4600|0|0||
T|TMLCO|201404|COG|12|24|7|37000|5000|0|32000|32000|0|0|0|0|-.0818|.0085|19263|.0045|0|11898|.4|839|.016|0
T|TMLCO|201404|COH|12|24|6|39261|0|4500|34761|39261|0|0|0|0|.1001|.0048|18548|.0105|0|14047|0|6666|.01|0
T|TMLCO|201404|EWK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|5000|.0001|0|0||0||
T|TMLCO|201404|EWQ|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.03|.01|0|||5000|0|0||
T|TMLCO|201404|EWT|12|24|2|13388|0|0|13388|13388|0|0|0|0|.0299|.0099|6694|.0001|0|6694|0|0||
T|TMLCO|201404|EWZ|12|24|2|14500|0|200|14300|14500|0|0|0|0|.0492|.0051|7000|.0051|0|7500|0|0||
T|TMLCO|201404|EXC|12|24|1|7500|0|1670|5830|7500|0|0|0|0|-.1902|.0098|4730|.0001|0|2770|0|0||
T|TMLCO|201404|EXG|12|24|6|35509|0|11400|24109|35509|0|0|0|0|-.0026|.0098|18709|.0002|0|16800|0|0||
T|TMLCO|201404|IGI|12|24|1|7500|0|0|7500|7500|0|0|0|0|.01|.01|0|||7500|0|0||
T|TMLCO|201404|IGR|12|24|1|5565|0|1300|1074|2374|0|0|0|0|.0099|.0099|1074|.0001|0|1300|0|0||
T|TMLCO|201404|IGT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|IGV|12|24|2|13473|0|0|13473|7278|6195|0|0|0|.3886|.0869|100|.01|0|900|1.4|12473|.0179|6.8
T|TMLCO|201404|IJR|12|24|2|18625|0|800|17825|18625|0|0|0|0|.303|.0629|4687|.0268|0|1702|.1|12236|.0163|.8
T|TMLCO|201404|IJS|12|24|1|5689|0|3100|2589|5689|0|0|0|0|-.1666|.0534|4589|.0103|0|1100|0|0||
T|TMLCO|201404|IMI|12|24|4|21000|0|0|16000|16000|0|0|0|0|.0013|.0094|10500|.0004|.2|5500|1.1|0||
T|TMLCO|201404|MUE|12|24|1|5000|0|0|1491|600|0|0|0|0|-.0174|.01|0|||1491|2562.2|0||
T|TMLCO|201404|MUH|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0398|.0398|4800|.0001|0|1200|0|0||
T|TMLCO|201404|MUI|12|24|5|25500|0|3800|21700|25500|0|0|0|0|.0187|.0209|18100|.0028|.2|7100|.5|300|.02|1
T|TMLCO|201404|MUJ|12|24|1|5800|0|1800|4000|5800|0|0|0|0|.0441|.0041|2300|.02|0|3500|0|0||
T|TMLCO|201404|MUX|12|24|3|16500|0|3600|12900|16500|0|0|0|0|.0341|.0098|12900|.0001|0|3600|0|0||
T|TMLCO|201404|MVF|12|24|5|28555|0|0|23355|23355|0|0|0|0|.0085|.0128|9700|.0018|0|13655|.1|0||
T|TMLCO|201404|MVT|12|24|2|16449|0|0|7610|7610|0|0|0|0|.0061|.024|4000|.0001|0|3350|1.3|260|.01|7
T|TMLCO|201404|MWE|12|24|1|5000|0|600|4400|5000|0|0|0|0|.2095|.0795|977|.0269|0|4023|0|0||
T|TMLCO|201404|MWG|12|24|1|7452|0|0|7452|7452|0|0|0|0|.0199|.0299|0|||3750|4|3702|.01|4
T|TMLCO|201404|PSF|12|24|2|11277|0|212|11065|11277|0|0|0|0|.0012|.0419|6389|.0036|0|1900|0|2988|.0099|0
T|TMLCO|201404|PSQ|12|24|25|164000|0|80260|83740|164000|0|0|0|0|.0004|.0094|48655|.0009|.1|115345|.4|0||
T|TMLCO|201404|PTN|12|24|1|6000|0|0|6000|6000|0|0|0|0|.03|.01|0|||6000|0|0||
T|TMLCO|201404|PTX|12|24|1|5700|0|0|5700|5700|0|0|0|0|.1798|.0298|5700|.0001|0|0||0||
T|TMLCO|201404|PTY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|5000|.0001|0|0||0||
T|TMLCO|201404|TRQ|12|24|3|20000|0|5000|15000|20000|0|0|0|0|-.0071|.0099|9000|.0001|0|11000|0|0||
T|TMLCO|201404|TSL|12|24|9|47561|4799|21600|20961|39958|0|0|0|2603|.0586|.0114|21754|.0044|0|15807|50.6|5000|.0193|0
T|TMLCO|201404|TSO|12|24|4|24000|0|2500|9500|12000|0|0|0|0|-.2819|.0244|3100|.0001|0|8900|.2|0||
T|TMLCO|201404|AIG+|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0593|.0507|3900|.0123|0|100|1|2000|.07|1
T|TMLCO|201404|AINV|12|24|10|50000|0|10000|30000|40000|0|0|0|0|.0083|.0095|21800|.0016|.6|18200|.3|0||
T|TMLCO|201404|AIRR|12|24|2|10000|0|0|10000|10000|0|0|0|0|.1|.065|0|||10000|1|0||
T|TMLCO|201404|ALGN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.7698|.1098|5000|.0001|0|0||0||
T|TMLCO|201404|ALQA|12|24|1|5000|0|0|100|100|0|0|0|0|.18|.07|100|.01|0|0||0||
T|TMLCO|201404|CLDX|12|24|3|15000|0|4200|10800|15000|0|0|0|0|.1191|.0258|7800|.0008|0|7200|0|0||
T|TMLCO|201404|CLSN|12|24|12|60000|5000|0|50000|46557|0|0|200|899|.033|.024|41856|.0012|.2|8144|1561.8|0||
T|TMLCO|201404|CMLP|12|24|1|5944|0|0|5944|5944|0|0|0|0|-.0566|-.0066|4944|.01|0|1000|0|0||
T|TMLCO|201404|FSLR|12|24|8|41000|5295|3100|31900|35000|0|0|0|0|-.3036|.0392|18386|.0184|0|16614|.3|0||
T|TMLCO|201404|FTEK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TMLCO|201404|FXEN|12|24|3|15500|0|0|15500|10500|5000|0|0|0|.034|.0099|6400|.0001|2.2|9100|6.8|0||
T|TMLCO|201404|GALE|12|24|8|40700|0|20825|19875|40700|0|0|0|0|.007|.0098|16175|.0002|.2|24525|.1|0||
T|TMLCO|201404|LLNW|12|24|10|57000|0|6400|49500|48417|0|0|0|4285|-.0102|.0098|19200|.0003|2|36700|265.8|0||
T|TMLCO|201404|LMCA|12|24|1|6600|0|0|6600|6600|0|0|0|0|.5599|.0899|3000|.0001|1|3600|1|0||
T|TMLCO|201404|PHYS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201404|PLUG|12|24|33|185765|0|93087|89478|182565|0|0|0|0|-.0008|.0132|60978|.0004|.1|109387|0|12200|.0175|3.2
T|TMLCO|201404|TTS|12|24|1|5000|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZLCS|13|21|2|400|0|100|300|100|300|0|0|0|-.015||0|||0||0||
T|TMLCO|201404|ZLTQ|13|21|1|200|0|0|200|200|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|ZOES|13|21|2|283|0|0|283|258|0|0|25|0|-.3186||0|||0||0||
T|TMLCO|201404|ZUMZ|13|21|1|120|0|0|120|120|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|CUBE-A|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPKW|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVDQ|13|21|1|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCI-A|13|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSQ|13|21|1|190|33|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KIPS|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASPS|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLU|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LJPC|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VASC|13|21|1|162|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHL|13|21|2|405|0|0|405|405|0|0|0|0|-.0279||0|||0||0||
T|TMLCO|201404|AIR|13|21|3|500|0|0|500|500|0|0|0|0|.142||0|||0||0||
T|TMLCO|201404|AKP|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|ALG|13|21|1|100|0|0|100|99|0|0|1|0|.1||0|||0||0||
T|TMLCO|201404|ALK|13|21|4|700|0|0|700|700|0|0|0|0|.2786||0|||0||0||
T|TMLCO|201404|COP|13|21|1|150|0|0|150|150|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|COV|13|21|1|100|0|100|0|100|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|CPL|13|21|1|250|0|0|250|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|CQB|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|CQH|13|21|3|405|0|0|402|330|0|0|72|0|.1079||0|||0||0||
T|TMLCO|201404|CQP|13|21|4|1224|0|0|690|690|0|0|0|0|.1446||0|||0||0||
T|TMLCO|201404|CRI|13|21|1|300|0|0|300|300|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201404|CRM|13|21|2|300|0|0|300|300|0|0|0|0|-.47||0|||0||0||
T|TMLCO|201404|CRR|13|21|3|400|0|0|400|400|0|0|0|0|.4025||0|||0||0||
T|TMLCO|201404|CRT|13|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201404|FAS|13|21|9|1500|0|0|1500|1500|0|0|0|0|-.0353||0|||0||0||
T|TMLCO|201404|FAZ|13|21|4|700|0|0|700|700|0|0|0|0|.1071||0|||0||0||
T|TMLCO|201404|FBT|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FCF|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FDN|13|21|2|525|0|0|525|525|0|0|0|0|.0248||0|||0||0||
T|TMLCO|201404|FDO|13|21|1|200|0|0|200|200|0|0|0|0|.045||0|||0||0||
T|TMLCO|201404|IOC|13|21|3|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|IOO|13|21|1|100|0|0|100|99|0|0|1|0|.2105||0|||0||0||
T|TMLCO|201404|IRG|13|21|3|1000|0|0|1000|524|0|76|0|0|.028||0|||0||0||
T|TMLCO|201404|IRS|13|21|1|200|0|0|200|0|0|0|0|200|.15||0|||0||0||
T|TMLCO|201404|ISD|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|ISH|13|21|4|899|0|0|360|360|0|0|0|0|.0283||0|||0||0||
T|TMLCO|201404|MWO|13|21|13|1700|46|0|1600|1600|0|0|0|0|.0206||0|||0||0||
T|TMLCO|201404|MXC|13|21|1|400|0|0|400|0|0|200|100|100|.0875||0|||0||0||
T|TMLCO|201404|MYD|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|MYN|13|21|1|400|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|PXD|13|21|8|1540|0|100|1240|1340|0|0|0|0|-.7403||0|||0||0||
T|TMLCO|201404|PYB|13|21|1|200|0|0|200|200|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|PYC|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|PZA|13|21|1|150|0|0|150|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|TTS|13|21|5|693|0|0|453|450|0|0|3|0|.0417||0|||0||0||
T|TMLCO|201404|TTT|13|21|3|350|0|0|350|350|0|0|0|0|.1586||0|||0||0||
T|TMLCO|201404|TUR|13|21|2|452|0|0|452|452|0|0|0|0|.0308||0|||0||0||
T|TMLCO|201404|TVC|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|TWN|13|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|ALTI|13|21|7|2205|450|0|630|550|80|0|0|0|-.0129||0|||0||0||
T|TMLCO|201404|ALTV|13|21|1|200|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|ALXN|13|21|19|3840|0|300|3540|3020|400|400|0|10|-.3844||0|||0||0||
T|TMLCO|201404|AMBA|13|21|9|1681|0|0|1681|1581|0|100|0|0|.0515||0|||0||0||
T|TMLCO|201404|AMBC|13|21|1|100|0|0|100|0|0|100|0|0|-.04||0|||0||0||
T|TMLCO|201404|AMCN|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|AMGN|13|21|6|1159|0|0|1159|1159|0|0|0|0|.1293||0|||0||0||
T|TMLCO|201404|CNIT|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CNMD|13|21|1|190|0|0|190|190|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CNQR|13|21|2|310|0|0|310|310|0|0|0|0|-1.0419||0|||0||0||
T|TMLCO|201404|COMM|13|21|4|770|0|100|570|670|0|0|0|0|.0414||0|||0||0||
T|TMLCO|201404|CONN|13|21|3|600|0|0|600|509|0|0|0|0|-.2832||0|||0||0||
T|TMLCO|201404|CORI|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|GALT|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|GASL|13|21|3|1000|0|0|1000|1000|0|0|0|0|.112||0|||0||0||
T|TMLCO|201404|GASX|13|21|2|300|0|0|200|200|0|0|0|0|.205||0|||0||0||
T|TMLCO|201404|GCAP|13|21|2|600|0|0|600|600|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201404|GDXJ|13|21|4|730|0|0|730|730|0|0|0|0|-.2954||0|||0||0||
T|TMLCO|201404|GEVO|13|21|1|100|0|0|100|100|0|0|0|0|.0447||0|||0||0||
T|TMLCO|201404|GFED|13|21|1|153|0|0|153|153|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|GHDX|13|21|2|230|0|0|230|215|0|0|15|0|.2715||0|||0||0||
T|TMLCO|201404|GIFI|13|21|1|170|0|0|170|170|0|0|0|0|.3447||0|||0||0||
T|TMLCO|201404|LPTN|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|LQDT|13|21|1|100|0|0|100|100|0|0|0|0|-.7||0|||0||0||
T|TMLCO|201404|LULU|13|21|3|600|0|0|600|600|0|0|0|0|-.1925||0|||0||0||
T|TMLCO|201404|LVLT|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|LXFT|13|21|2|350|0|250|100|350|0|0|0|0|-.2357||0|||0||0||
T|TMLCO|201404|MAIN|13|21|1|100|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|MANH|13|21|2|632|0|0|632|632|0|0|0|0|-.5098||0|||0||0||
T|TMLCO|201404|MANT|13|21|1|119|0|0|119|119|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PLXS|13|21|1|200|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|PNQI|13|21|2|298|0|0|298|198|0|100|0|0|.2992||0|||0||0||
T|TMLCO|201404|PNRA|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|POST|13|21|1|100|0|0|100|34|0|66|0|0|-.0194||0|||0||0||
T|TMLCO|201404|POWI|13|21|2|300|0|0|300|300|0|0|0|0|-1.5761||0|||0||0||
T|TMLCO|201404|POWR|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|PPLT|13|21|1|200|0|0|200|200|0|0|0|0|.55||0|||0||0||
T|TMLCO|201404|PRAN|13|21|1|427|0|0|427|0|0|0|0|150|.017||0|||0||0||
T|TMLCO|201404|PRGN|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|SRNE|13|21|1|200|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|SRPT|13|21|19|3772|300|0|3472|3072|150|0|250|0|.2044||0|||0||0||
T|TMLCO|201404|SRTY|13|21|2|325|0|0|325|125|0|0|200|0|.2685||0|||0||0||
T|TMLCO|201404|SSNI|13|21|2|300|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|SSTK|13|21|1|150|0|0|150|150|0|0|0|0|.7||0|||0||0||
T|TMLCO|201404|SSYS|13|21|22|4490|0|0|4090|3317|100|200|73|400|.319||0|||0||0||
T|TMLCO|201404|STAY|13|21|1|400|0|0|400|0|0|0|0|400|.075||0|||0||0||
T|TMLCO|201404|STKL|13|21|1|100|0|0|100|0|0|0|100|0|-.17||0|||0||0||
T|TMLCO|201404|STML|13|21|1|100|0|0|100|0|0|0|0|0|-.0495||0|||0||0||
T|TMLCO|201404|ALL-A|13|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|AMP-A|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ASCMA|13|21|1|200|0|0|200|200|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|AXS-C|13|21|1|400|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|BAC-E|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|BBT-D|13|21|2|335|0|0|335|140|0|0|195|0|.006||0|||0||0||
T|TMLCO|201404|BBT-E|13|21|1|100|0|0|100|78|0|0|0|22|.0122||0|||0||0||
T|TMLCO|201404|GLQ|13|21|1|357|57|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBT-G|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTF|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMC|13|21|2|400|0|300|100|400|0|0|0|0|.0575||0|||0||0||
T|TMLCO|201404|AMH|13|21|1|100|0|0|100|71|0|0|0|29|-.0529||0|||0||0||
T|TMLCO|201404|AMT|13|21|2|600|0|0|600|600|0|0|0|0|.0467||0|||0||0||
T|TMLCO|201404|AOA|13|21|2|200|100|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|AOI|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|AOL|13|21|1|300|0|0|300|300|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|AON|13|21|1|242|0|0|242|242|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|CSD|13|21|1|125|0|0|125|125|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201404|CSH|13|21|1|300|0|0|300|300|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|CTB|13|21|2|410|0|0|410|110|300|0|0|0|.0039||0|||0||0||
T|TMLCO|201404|FEN|13|21|1|300|0|0|300|0|0|0|0|278|-.0371||0|||0||0||
T|TMLCO|201404|FES|13|21|1|200|0|0|200|0|0|0|0|200|-.13||0|||0||0||
T|TMLCO|201404|FGD|13|21|2|786|0|0|786|786|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|FGP|13|21|2|300|0|0|300|300|0|0|0|0|.0833||0|||0||0||
T|TMLCO|201404|FHY|13|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201404|FIF|13|21|1|100|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|FLC|13|21|1|265|0|0|265|265|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|ITE|13|21|1|455|0|0|455|455|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|NBB|13|21|1|350|0|0|194|194|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NBL|13|21|4|500|0|0|500|500|0|0|0|0|.21||0|||0||0||
T|TMLCO|201404|NBY|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|QLD|13|21|2|400|0|0|400|400|0|0|0|0|.225||0|||0||0||
T|TMLCO|201404|QRE|13|21|3|900|0|0|871|671|0|0|0|0|-.0465||0|||0||0||
T|TMLCO|201404|RAI|13|21|1|100|0|0|100|0|100|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|RAX|13|21|4|930|0|0|930|930|0|0|0|0|.0118||0|||0||0||
T|TMLCO|201404|RCL|13|21|1|100|0|100|0|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|UAL|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|UAN|13|21|3|700|100|0|200|190|0|0|0|0|-.0605||0|||0||0||
T|TMLCO|201404|UBT|13|21|2|300|0|0|300|300|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201404|UGL|13|21|3|500|0|0|500|300|0|200|0|0|.082||0|||0||0||
T|TMLCO|201404|UHS|13|21|1|130|0|0|130|130|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|UIL|13|21|1|422|0|0|422|422|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|AMNB|13|21|2|800|0|0|100|0|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201404|AMPS|13|21|1|100|0|0|97|0|0|0|97|0|-.05||0|||0||0||
T|TMLCO|201404|AMRI|13|21|1|100|0|100|0|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|AMSG|13|21|1|400|0|0|400|338|0|0|62|0|-.1084||0|||0||0||
T|TMLCO|201404|AMZN|13|21|48|8138|0|200|7638|6563|1155|0|120|0|.4251||0|||0||0||
T|TMLCO|201404|ANAC|13|21|1|150|0|0|150|150|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|ANDE|13|21|1|100|0|0|100|100|0|0|0|0|.24||0|||0||0||
T|TMLCO|201404|ANFI|13|21|2|500|0|0|500|500|0|0|0|0|.196||0|||0||0||
T|TMLCO|201404|ANGI|13|21|2|200|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|ANIK|13|21|5|800|0|0|800|800|0|0|0|0|-.055||0|||0||0||
T|TMLCO|201404|ANIP|13|21|2|200|0|0|200|200|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|COSI|13|21|1|240|0|0|240|240|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|COST|13|21|6|1000|0|0|1000|700|300|0|0|0|.095||0|||0||0||
T|TMLCO|201404|COUP|13|21|3|300|0|0|300|150|50|0|0|100|-.1233||0|||0||0||
T|TMLCO|201404|CPHD|13|21|1|150|0|0|150|150|0|0|0|0|.82||0|||0||0||
T|TMLCO|201404|CQQQ|13|21|3|360|0|0|230|200|0|0|0|0|-.0248||0|||0||0||
T|TMLCO|201404|CRCM|13|21|2|400|0|0|400|399|0|1|0|0|-.105||0|||0||0||
T|TMLCO|201404|GILD|13|21|12|2570|0|0|2570|2570|0|0|0|0|-.3142||0|||0||0||
T|TMLCO|201404|GIMO|13|21|8|1550|0|0|1350|1196|80|54|20|0|.036||0|||0||0||
T|TMLCO|201404|GLDL|13|21|1|175|0|0|175|175|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|GLMD|13|21|1|200|0|0|200|200|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|GLNG|13|21|1|204|0|0|204|204|0|0|0|0|-.53||0|||0||0||
T|TMLCO|201404|GLOG|13|21|3|650|0|0|650|650|0|0|0|0|-.1015||0|||0||0||
T|TMLCO|201404|GLPI|13|21|1|165|0|0|165|165|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GMAN|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|GMCR|13|21|10|1687|0|100|1587|1287|0|0|0|400|.0361||0|||0||0||
T|TMLCO|201404|MANU|13|21|1|150|0|0|150|150|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|MATX|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|MBII|13|21|1|150|0|0|150|0|0|0|150|0|.24||0|||0||0||
T|TMLCO|201404|MBUU|13|21|1|150|0|0|150|150|0|0|0|0|.0967||0|||0||0||
T|TMLCO|201404|MDCA|13|21|1|150|0|0|150|150|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|MDCO|13|21|3|560|0|0|560|560|0|0|0|0|.1993||0|||0||0||
T|TMLCO|201404|MDIV|13|21|3|1050|0|0|575|575|0|0|0|0|.0117||0|||0||0||
T|TMLCO|201404|MDSO|13|21|4|790|0|0|790|590|200|0|0|0|.1057||0|||0||0||
T|TMLCO|201404|MDVN|13|21|4|775|0|0|775|775|0|0|0|0|-.2039||0|||0||0||
T|TMLCO|201404|PRSC|13|21|3|862|0|0|462|462|0|0|0|0|-.0552||0|||0||0||
T|TMLCO|201404|PRTA|13|21|3|500|0|0|400|300|0|0|100|0|.4325||0|||0||0||
T|TMLCO|201404|PRXI|13|21|1|100|0|0|100|100|0|0|0|0|.0001||0|||0||0||
T|TMLCO|201404|PSCT|13|21|1|140|0|0|140|81|0|0|0|0|.0396||0|||0||0||
T|TMLCO|201404|PSMI|13|21|1|250|0|0|250|200|0|0|50|0|.032||0|||0||0||
T|TMLCO|201404|PSTI|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PSXP|13|21|2|400|200|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|STRL|13|21|1|100|0|100|0|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|STRP|13|21|1|286|0|0|286|200|0|0|0|86|.01||0|||0||0||
T|TMLCO|201404|SUNS|13|21|1|400|0|0|386|386|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|SWAY|13|21|1|137|0|0|137|137|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|BFS-C|13|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|BGE-B|13|21|1|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|SUMR|13|21|1|137|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LGP|13|21|1|438|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RUSHB|13|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRMB|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RAS-A|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|D|13|21|1|180|0|0|180|180|0|0|0|0|-.45||0|||0||0||
T|TMLCO|201404|H|13|21|1|200|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|K|13|21|1|265|0|0|265|265|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|N|13|21|2|300|0|0|300|300|0|0|0|0|.1533||0|||0||0||
T|TMLCO|201404|O|13|21|1|200|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|P|13|21|3|600|0|0|600|600|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201404|Q|13|21|4|1235|0|0|1235|1235|0|0|0|0|.062||0|||0||0||
T|TMLCO|201404|APA|13|21|3|572|0|0|550|550|0|0|0|0|-.1127||0|||0||0||
T|TMLCO|201404|APC|13|21|2|450|0|0|450|450|0|0|0|0|-.1233||0|||0||0||
T|TMLCO|201404|APL|13|21|4|733|0|0|633|250|83|300|0|0|.0291||0|||0||0||
T|TMLCO|201404|APO|13|21|8|1610|0|100|1510|1100|110|0|400|0|.1287||0|||0||0||
T|TMLCO|201404|APU|13|21|3|772|0|0|772|428|344|0|0|0|-.0369||0|||0||0||
T|TMLCO|201404|ARE|13|21|1|300|0|0|300|300|0|0|0|0|.43||0|||0||0||
T|TMLCO|201404|ARI|13|21|3|600|0|0|600|180|200|0|220|0|.0008||0|||0||0||
T|TMLCO|201404|ARP|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CVC|13|21|1|300|0|300|0|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|CVD|13|21|1|230|0|0|230|200|0|0|30|0|.1543||0|||0||0||
T|TMLCO|201404|CVI|13|21|2|250|0|0|250|100|0|0|150|0|.146||0|||0||0||
T|TMLCO|201404|CVT|13|21|2|400|0|0|400|400|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|FLR|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|FLS|13|21|4|1020|0|200|520|530|0|0|190|0|.5585||0|||0||0||
T|TMLCO|201404|FMI|13|21|1|100|0|0|100|100|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201404|FMO|13|21|1|205|0|0|205|100|0|0|105|0|||0|||0||0||
T|TMLCO|201404|FPF|13|21|2|450|0|0|450|300|50|0|0|100|.0213||0|||0||0||
T|TMLCO|201404|FPX|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|IWR|13|21|1|350|0|0|350|350|0|0|0|0|-.78||0|||0||0||
T|TMLCO|201404|IWV|13|21|1|200|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|IXC|13|21|1|375|0|0|350|350|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|IXJ|13|21|2|300|0|0|300|0|0|0|0|300|.0133||0|||0||0||
T|TMLCO|201404|IYJ|13|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|IYM|13|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|IYW|13|21|1|200|0|0|200|200|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|JCE|13|21|1|300|0|0|300|300|0|0|0|0|-.0367||0|||0||0||
T|TMLCO|201404|NDP|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|NES|13|21|1|400|0|0|300|300|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|NFG|13|21|1|100|0|100|0|100|0|0|0|0|.55||0|||0||0||
T|TMLCO|201404|NFJ|13|21|6|1285|0|0|1285|1185|0|0|0|100|.023||0|||0||0||
T|TMLCO|201404|NGG|13|21|2|535|0|0|535|135|400|0|0|0|-.0223||0|||0||0||
T|TMLCO|201404|NGL|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|NHI|13|21|1|100|0|0|100|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201404|REX|13|21|2|300|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|RFG|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|RGP|13|21|1|300|0|0|300|300|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|RGR|13|21|3|800|0|0|800|800|0|0|0|0|.1475||0|||0||0||
T|TMLCO|201404|RIG|13|21|1|200|0|0|200|200|0|0|0|0|-.1202||0|||0||0||
T|TMLCO|201404|UNF|13|21|3|822|0|0|822|822|0|0|0|0|.2673||0|||0||0||
T|TMLCO|201404|UNH|13|21|1|390|0|0|390|390|0|0|0|0|-.54||0|||0||0||
T|TMLCO|201404|UNP|13|21|1|200|0|0|200|200|0|0|0|0|.34||0|||0||0||
T|TMLCO|201404|UNT|13|21|3|578|0|200|344|544|0|0|0|0|.0018||0|||0||0||
T|TMLCO|201404|UPS|13|21|1|100|0|100|0|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|UPW|13|21|1|250|0|200|50|200|0|0|0|0|.154||0|||0||0||
T|TMLCO|201404|URA|13|21|3|600|0|0|600|500|100|0|0|0|.1167||0|||0||0||
T|TMLCO|201404|URE|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|URI|13|21|4|1100|0|0|1100|400|0|400|0|300|-.0664||0|||0||0||
T|TMLCO|201404|USG|13|21|1|250|0|0|250|250|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|ANSS|13|21|1|350|0|200|150|350|0|0|0|0|-.0048||0|||0||0||
T|TMLCO|201404|APOL|13|21|1|100|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201404|ARCW|13|21|1|141|0|0|141|141|0|0|0|0|5.85||0|||0||0||
T|TMLCO|201404|AREX|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ARGT|13|21|1|112|0|0|50|50|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|ARII|13|21|5|1291|0|0|1041|1041|0|0|0|0|-.1527||0|||0||0||
T|TMLCO|201404|CREE|13|21|7|1150|0|0|1150|1050|100|0|0|0|-.0805||0|||0||0||
T|TMLCO|201404|CREG|13|21|2|400|0|0|400|380|0|0|0|20|.006||0|||0||0||
T|TMLCO|201404|CROC|13|21|1|200|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|CRRC|13|21|1|200|0|0|200|200|0|0|0|0|-.0599||0|||0||0||
T|TMLCO|201404|CRTO|13|21|6|800|0|0|800|600|200|0|0|0|-.0188||0|||0||0||
T|TMLCO|201404|CRVP|13|21|1|300|0|0|300|300|0|0|0|0|.015||0|||0||0||
T|TMLCO|201404|CRZO|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CSGP|13|21|1|100|0|0|100|100|0|0|0|0|.77||0|||0||0||
T|TMLCO|201404|GMLP|13|21|3|600|0|0|600|600|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|GOGO|13|21|14|2565|0|0|2465|2240|25|200|0|0|.0807||0|||0||0||
T|TMLCO|201404|GOLD|13|21|2|500|0|0|500|500|0|0|0|0|.054||0|||0||0||
T|TMLCO|201404|GOMO|13|21|2|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|GOOG|13|21|18|2355|0|0|2345|2345|0|0|0|0|.0347||0|||0||0||
T|TMLCO|201404|GPRC|13|21|1|200|0|0|200|0|0|0|200|0|-.05||0|||0||0||
T|TMLCO|201404|GRFS|13|21|3|546|0|100|446|546|0|0|0|0|.0381||0|||0||0||
T|TMLCO|201404|GRMN|13|21|2|400|0|100|300|400|0|0|0|0|-.0675||0|||0||0||
T|TMLCO|201404|MDWD|13|21|3|510|0|0|410|360|0|0|50|0|.1749||0|||0||0||
T|TMLCO|201404|MDXG|13|21|1|400|0|0|400|400|0|0|0|0|.31||0|||0||0||
T|TMLCO|201404|MEIP|13|21|1|120|0|0|120|23|0|97|0|0|.1504||0|||0||0||
T|TMLCO|201404|MELI|13|21|2|350|0|0|350|350|0|0|0|0|.1329||0|||0||0||
T|TMLCO|201404|MEMP|13|21|2|418|0|0|418|418|0|0|0|0|.0469||0|||0||0||
T|TMLCO|201404|MFLX|13|21|2|400|100|0|300|300|0|0|0|0|.23||0|||0||0||
T|TMLCO|201404|MGNX|13|21|8|1556|0|0|1556|1556|0|0|0|0|.0183||0|||0||0||
T|TMLCO|201404|MHGC|13|21|1|400|0|0|400|0|0|400|0|0|0||0|||0||0||
T|TMLCO|201404|MHNB|13|21|1|310|0|0|310|258|52|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PTRY|13|21|1|150|0|0|150|150|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PWRD|13|21|1|100|0|0|100|0|100|0|0|0|-.25||0|||0||0||
T|TMLCO|201404|PZZA|13|21|1|100|0|0|100|100|0|0|0|0|-.6||0|||0||0||
T|TMLCO|201404|PZZI|13|21|2|200|0|0|200|200|0|0|0|0|.055||0|||0||0||
T|TMLCO|201404|QABA|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|QCOR|13|21|10|1478|0|0|1478|1178|0|300|0|0|-.2549||0|||0||0||
T|TMLCO|201404|QIHU|13|21|20|2528|0|350|1970|1800|300|120|100|0|-.014||0|||0||0||
T|TMLCO|201404|SWIR|13|21|2|500|0|0|500|500|0|0|0|0|.0516||0|||0||0||
T|TMLCO|201404|SWKS|13|21|2|250|0|0|250|250|0|0|0|0|.0599||0|||0||0||
T|TMLCO|201404|SXCP|13|21|3|300|0|0|300|300|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|SYNA|13|21|9|1210|0|0|1210|1210|0|0|0|0|.6023||0|||0||0||
T|TMLCO|201404|SYNT|13|21|1|200|0|0|200|200|0|0|0|0|-1.08||0|||0||0||
T|TMLCO|201404|SZYM|13|21|3|617|0|300|317|617|0|0|0|0|.0958||0|||0||0||
T|TMLCO|201404|TANN|13|21|2|651|0|0|651|651|0|0|0|0|.0452||0|||0||0||
T|TMLCO|201404|CYHHZ|13|21|1|300|0|0|300|300|0|0|0|0|.0043||0|||0||0||
T|TMLCO|201404|DLR-E|13|21|1|300|0|0|300|164|136|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|DSX-B|13|21|5|500|0|0|300|200|0|0|0|100|.0467||0|||0||0||
T|TMLCO|201404|ESCRP|13|21|1|100|0|0|100|100|0|0|0|0|-.1502||0|||0||0||
T|TMLCO|201404|MLPX|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIWA|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RUSS|13|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXN|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALL-C|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|V|13|21|13|3090|0|100|2990|2340|400|0|350|0|.1343||0|||0||0||
T|TMLCO|201404|Z|13|21|22|3355|0|200|2855|2630|225|0|200|0|.4406||0|||0||0||
T|TMLCO|201404|AB|13|21|2|400|0|0|400|400|0|0|0|0|.1325||0|||0||0||
T|TMLCO|201404|AN|13|21|1|150|0|0|150|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AR|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|BA|13|21|16|2670|0|243|2427|2370|100|200|0|0|.2097||0|||0||0||
T|TMLCO|201404|ATI|13|21|1|300|0|0|69|69|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|ATK|13|21|1|101|0|0|101|101|0|0|0|0|-.53||0|||0||0||
T|TMLCO|201404|ATO|13|21|1|200|0|0|200|0|0|0|200|0|.07||0|||0||0||
T|TMLCO|201404|AVD|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|CXO|13|21|1|200|0|0|200|200|0|0|0|0|.38||0|||0||0||
T|TMLCO|201404|CYH|13|21|1|400|0|0|400|0|0|400|0|0|.04||0|||0||0||
T|TMLCO|201404|CZR|13|21|2|300|0|0|300|300|0|0|0|0|-.2267||0|||0||0||
T|TMLCO|201404|DAL|13|21|1|200|0|0|200|200|0|0|0|0|.63||0|||0||0||
T|TMLCO|201404|DBL|13|21|2|225|0|0|225|225|0|0|0|0|.0244||0|||0||0||
T|TMLCO|201404|DCO|13|21|1|100|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201404|FRC|13|21|2|400|0|0|400|400|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201404|FRD|13|21|1|400|0|0|400|400|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|FSS|13|21|1|200|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|FTA|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|FTI|13|21|3|300|0|0|300|300|0|0|0|0|.0799||0|||0||0||
T|TMLCO|201404|JKS|13|21|16|3276|0|0|2958|2876|0|0|82|0|.1126||0|||0||0||
T|TMLCO|201404|JLS|13|21|2|497|0|0|207|207|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|JMI|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NJR|13|21|2|350|0|0|350|350|0|0|0|0|-.0929||0|||0||0||
T|TMLCO|201404|NLR|13|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|NMM|13|21|3|800|0|200|600|800|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201404|RJF|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|RLI|13|21|2|200|0|0|200|200|0|0|0|0|.0744||0|||0||0||
T|TMLCO|201404|RNG|13|21|5|1010|0|0|1010|900|0|0|0|110|-.167||0|||0||0||
T|TMLCO|201404|RNO|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|RPG|13|21|1|200|0|0|200|200|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|USU|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|UTF|13|21|2|500|0|0|500|500|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201404|UTX|13|21|2|300|0|0|300|300|0|0|0|0|.1665||0|||0||0||
T|TMLCO|201404|UVE|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|UVV|13|21|1|120|0|0|120|100|0|0|0|20|-.005||0|||0||0||
T|TMLCO|201404|UWM|13|21|1|100|0|0|100|100|0|0|0|0|-.46||0|||0||0||
T|TMLCO|201404|UYG|13|21|1|350|0|0|350|350|0|0|0|0|.37||0|||0||0||
T|TMLCO|201404|VAR|13|21|1|287|0|0|287|282|5|0|0|0|.1138||0|||0||0||
T|TMLCO|201404|VBK|13|21|1|100|0|0|100|100|0|0|0|0|.4||0|||0||0||
T|TMLCO|201404|VBR|13|21|1|238|0|0|238|238|0|0|0|0|.0352||0|||0||0||
T|TMLCO|201404|VDE|13|21|2|475|0|0|475|375|100|0|0|0|.0889||0|||0||0||
T|TMLCO|201404|VET|13|21|1|200|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|ARKR|13|21|2|700|0|0|150|150|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201404|ARMF|13|21|12|2400|0|0|2000|710|100|100|490|0|-.001||0|||0||0||
T|TMLCO|201404|ARMH|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|ARRS|13|21|1|300|0|0|300|0|0|300|0|0|.08||0|||0||0||
T|TMLCO|201404|ARWR|13|21|4|900|0|200|700|900|0|0|0|0|-.1044||0|||0||0||
T|TMLCO|201404|ASGN|13|21|1|300|0|0|300|300|0|0|0|0|.31||0|||0||0||
T|TMLCO|201404|ASHR|13|21|1|300|0|0|300|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|ASPX|13|21|2|400|0|0|400|400|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|CSIQ|13|21|8|1620|0|0|1620|1620|0|0|0|0|.1707||0|||0||0||
T|TMLCO|201404|CSLT|13|21|4|700|0|0|600|187|200|213|0|0|.2501||0|||0||0||
T|TMLCO|201404|CSOD|13|21|1|300|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CSTE|13|21|1|300|0|0|300|300|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|CTAS|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|CTCM|13|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201404|CTRL|13|21|3|580|0|0|580|400|0|180|0|0|.0614||0|||0||0||
T|TMLCO|201404|CTRP|13|21|6|1050|0|250|800|950|100|0|0|0|.4738||0|||0||0||
T|TMLCO|201404|CTRX|13|21|1|300|0|0|300|300|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|CTXS|13|21|1|200|0|0|200|200|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|GRUB|13|21|7|1101|0|0|851|477|51|0|200|123|.4043||0|||0||0||
T|TMLCO|201404|GS-D|13|21|1|150|0|0|150|125|25|0|0|0|.03||0|||0||0||
T|TMLCO|201404|GS-J|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|GSAT|13|21|2|515|0|0|515|515|0|0|0|0|.009||0|||0||0||
T|TMLCO|201404|GSIG|13|21|1|400|0|0|400|367|0|0|0|1|.0097||0|||0||0||
T|TMLCO|201404|GSVC|13|21|2|550|0|0|550|550|0|0|0|0|.0064||0|||0||0||
T|TMLCO|201404|GTAT|13|21|1|111|0|0|111|0|111|0|0|0|0||0|||0||0||
T|TMLCO|201404|GTLS|13|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|GTWN|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|MIDU|13|21|3|350|0|0|350|350|0|0|0|0|-.1587||0|||0||0||
T|TMLCO|201404|MINI|13|21|1|100|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|MITT|13|21|1|100|0|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|MKSI|13|21|1|300|0|0|300|0|300|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|MKTO|13|21|10|2000|0|200|1800|2000|0|0|0|0|.011||0|||0||0||
T|TMLCO|201404|MLNX|13|21|4|400|0|0|400|400|0|0|0|0|.2175||0|||0||0||
T|TMLCO|201404|QIWI|13|21|3|400|0|0|400|300|0|0|0|100|.195||0|||0||0||
T|TMLCO|201404|QLYS|13|21|5|600|0|0|450|348|100|0|0|2|.0981||0|||0||0||
T|TMLCO|201404|QQEW|13|21|1|180|0|0|180|180|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201404|QTWO|13|21|4|1000|0|200|350|500|0|0|50|0|.0118||0|||0||0||
T|TMLCO|201404|QTWW|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|TAXI|13|21|4|600|0|0|600|200|0|100|0|300|-.01||0|||0||0||
T|TMLCO|201404|TCAP|13|21|1|150|0|0|150|150|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|TCRD|13|21|2|300|0|0|300|300|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201404|TDIV|13|21|4|1103|0|200|903|1103|0|0|0|0|.0301||0|||0||0||
T|TMLCO|201404|TECD|13|21|1|214|0|0|214|214|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|TECL|13|21|5|850|0|0|850|850|0|0|0|0|.1794||0|||0||0||
T|TMLCO|201404|TEDU|13|21|2|266|0|0|266|266|0|0|0|0|-.0649||0|||0||0||
T|TMLCO|201404|TEVA|13|21|4|686|0|100|586|486|0|0|200|0|-.0985||0|||0||0||
T|TMLCO|201404|TGTX|13|21|1|180|0|0|180|180|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|GDP-C|13|21|2|200|0|0|99|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|GDP-D|13|21|1|100|0|0|100|40|0|0|0|60|.06||0|||0||0||
T|TMLCO|201404|GOODN|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|GOOGL|13|21|17|2851|0|100|2751|2549|200|90|7|0|-.236||0|||0||0||
T|TMLCO|201404|GRH-C|13|21|1|100|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|GST-B|13|21|1|200|0|0|90|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|HPT-D|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|JPM-A|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|JPM-B|13|21|1|400|0|0|400|400|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201404|NDAQ|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BX|13|21|5|1220|0|0|1220|1220|0|0|0|0|.1818||0|||0||0||
T|TMLCO|201404|CB|13|21|1|100|0|0|100|100|0|0|0|0|.25||0|||0||0||
T|TMLCO|201404|CF|13|21|2|500|0|0|500|500|0|0|0|0|.696||0|||0||0||
T|TMLCO|201404|CG|13|21|10|1883|0|100|1381|1333|135|0|13|0|.1773||0|||0||0||
T|TMLCO|201404|CP|13|21|1|100|0|0|100|100|0|0|0|0|-1.31||0|||0||0||
T|TMLCO|201404|DB|13|21|2|400|0|0|400|300|0|100|0|0|.0325||0|||0||0||
T|TMLCO|201404|AWH|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|AWK|13|21|2|500|0|0|500|200|100|200|0|0|-.038||0|||0||0||
T|TMLCO|201404|AXE|13|21|2|200|0|0|200|200|0|0|0|0|.235||0|||0||0||
T|TMLCO|201404|AXP|13|21|5|1052|0|0|1052|1002|0|0|50|0|.0653||0|||0||0||
T|TMLCO|201404|AYI|13|21|1|250|0|0|250|250|0|0|0|0|1.318||0|||0||0||
T|TMLCO|201404|AZZ|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|DDD|13|21|26|4284|0|0|4084|4004|0|80|0|0|.1794||0|||0||0||
T|TMLCO|201404|DDS|13|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|DDT|13|21|1|200|0|0|175|175|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|DEL|13|21|1|200|0|0|200|0|0|0|0|200|.5763||0|||0||0||
T|TMLCO|201404|DEM|13|21|2|417|0|0|417|417|0|0|0|0|.0112||0|||0||0||
T|TMLCO|201404|DEO|13|21|4|400|0|0|400|300|0|0|100|0|.05||0|||0||0||
T|TMLCO|201404|DES|13|21|1|275|0|0|275|275|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|DEW|13|21|1|275|0|0|275|0|0|200|75|0|.0745||0|||0||0||
T|TMLCO|201404|DFE|13|21|2|270|0|0|270|0|100|0|0|170|.0793||0|||0||0||
T|TMLCO|201404|DGS|13|21|1|100|0|0|100|0|0|0|100|0|.08||0|||0||0||
T|TMLCO|201404|FUR|13|21|1|400|0|0|400|400|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|FVE|13|21|2|531|0|531|0|531|0|0|0|0|.0187||0|||0||0||
T|TMLCO|201404|FWM|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FXL|13|21|1|167|0|0|167|167|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|JSD|13|21|1|110|0|0|110|24|0|0|86|0|.0078||0|||0||0||
T|TMLCO|201404|NNN|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|NOC|13|21|2|400|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|NOV|13|21|3|426|0|176|250|426|0|0|0|0|.165||0|||0||0||
T|TMLCO|201404|NOW|13|21|9|1120|0|0|1120|900|100|0|120|0|.1486||0|||0||0||
T|TMLCO|201404|NPK|13|21|2|300|0|0|300|300|0|0|0|0|.2423||0|||0||0||
T|TMLCO|201404|RPM|13|21|4|450|0|0|450|450|0|0|0|0|.1311||0|||0||0||
T|TMLCO|201404|RPV|13|21|2|398|0|0|398|398|0|0|0|0|-.0404||0|||0||0||
T|TMLCO|201404|RQI|13|21|1|100|0|0|100|5|0|0|95|0|.01||0|||0||0||
T|TMLCO|201404|RRC|13|21|1|400|0|0|400|400|0|0|0|0|.165||0|||0||0||
T|TMLCO|201404|RSP|13|21|3|450|0|0|450|400|50|0|0|0|.1278||0|||0||0||
T|TMLCO|201404|RTN|13|21|2|230|0|0|230|230|0|0|0|0|.0743||0|||0||0||
T|TMLCO|201404|RVP|13|21|1|300|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|RWJ|13|21|1|379|0|0|379|379|0|0|0|0|-.0633||0|||0||0||
T|TMLCO|201404|RWL|13|21|1|100|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|VGT|13|21|2|200|0|0|200|200|0|0|0|0|.175||0|||0||0||
T|TMLCO|201404|VHC|13|21|8|1460|0|0|1460|1310|150|0|0|0|-.005||0|||0||0||
T|TMLCO|201404|VIG|13|21|1|205|0|205|0|205|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|VLO|13|21|2|700|0|0|700|700|0|0|0|0|.0871||0|||0||0||
T|TMLCO|201404|VLP|13|21|1|100|0|0|93|51|0|0|42|0|-.0755||0|||0||0||
T|TMLCO|201404|ASTM|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|ASYS|13|21|1|100|0|0|100|100|0|0|0|0|-.121||0|||0||0||
T|TMLCO|201404|ATEN|13|21|1|200|0|200|0|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|ATHL|13|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|ATHM|13|21|1|325|0|0|325|325|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|ATHN|13|21|7|1200|0|0|1200|1062|17|21|100|0|.8512||0|||0||0||
T|TMLCO|201404|ATRM|13|21|3|350|0|0|350|258|0|0|92|0|.0522||0|||0||0||
T|TMLCO|201404|ATRO|13|21|2|200|0|0|100|0|100|0|0|0|-.45||0|||0||0||
T|TMLCO|201404|CUDA|13|21|26|3748|548|200|2320|2305|15|0|75|125|-.0251||0|||0||0||
T|TMLCO|201404|CURE|13|21|2|400|0|0|400|300|100|0|0|0|-.015||0|||0||0||
T|TMLCO|201404|CVGW|13|21|1|400|0|0|400|400|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|CVRR|13|21|3|500|0|0|500|500|0|0|0|0|.042||0|||0||0||
T|TMLCO|201404|CWHN|13|21|2|450|0|0|250|200|0|0|0|50|.038||0|||0||0||
T|TMLCO|201404|CXDC|13|21|1|300|0|0|300|300|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201404|CYBX|13|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|CYOU|13|21|2|500|0|0|500|400|100|0|0|0|.024||0|||0||0||
T|TMLCO|201404|CYTK|13|21|1|316|0|0|316|316|0|0|0|0|.091||0|||0||0||
T|TMLCO|201404|GWPH|13|21|21|3493|0|0|3493|3443|0|50|0|0|.0008||0|||0||0||
T|TMLCO|201404|HAIN|13|21|4|610|0|0|610|500|0|0|110|0|-.2934||0|||0||0||
T|TMLCO|201404|HASI|13|21|2|710|0|0|710|710|0|0|0|0|.0165||0|||0||0||
T|TMLCO|201404|HAWK|13|21|1|300|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|HCLP|13|21|3|647|0|0|447|443|0|4|0|0|.0957||0|||0||0||
T|TMLCO|201404|HCSG|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|HEDJ|13|21|3|680|0|0|571|566|0|5|0|0|-.0135||0|||0||0||
T|TMLCO|201404|MNRK|13|21|1|411|0|0|411|411|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|MNST|13|21|3|400|0|0|400|300|100|0|0|0|.0225||0|||0||0||
T|TMLCO|201404|MNTA|13|21|2|250|0|0|250|250|0|0|0|0|-.116||0|||0||0||
T|TMLCO|201404|MNTX|13|21|2|300|0|0|300|100|0|0|35|47|.0347||0|||0||0||
T|TMLCO|201404|MOAT|13|21|1|400|0|400|0|400|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|MOBI|13|21|10|2151|0|0|1901|1801|0|100|0|0|.0119||0|||0||0||
T|TMLCO|201404|MONT|13|21|2|553|0|0|174|174|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|MPAA|13|21|2|300|0|0|300|200|0|0|0|100|.0967||0|||0||0||
T|TMLCO|201404|MPEL|13|21|4|600|0|100|500|600|0|0|0|0|-.215||0|||0||0||
T|TMLCO|201404|MPLX|13|21|1|402|0|0|402|402|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201404|MRLN|13|21|1|300|0|0|300|208|0|92|0|0|-.09||0|||0||0||
T|TMLCO|201404|RATE|13|21|1|400|0|0|400|400|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|RCAP|13|21|2|400|0|0|400|400|0|0|0|0|.205||0|||0||0||
T|TMLCO|201404|RCKY|13|21|4|700|0|0|700|396|0|0|4|300|.0385||0|||0||0||
T|TMLCO|201404|RDEN|13|21|1|220|0|0|220|220|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|REGN|13|21|23|3400|100|0|3300|2805|0|95|400|0|.6273||0|||0||0||
T|TMLCO|201404|RELL|13|21|1|300|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|RENT|13|21|1|300|0|0|300|300|0|0|0|0|.78||0|||0||0||
T|TMLCO|201404|REXR|13|21|1|400|0|0|400|0|0|0|0|0|-.0348||0|||0||0||
T|TMLCO|201404|REXX|13|21|3|400|0|0|400|300|100|0|0|0|-.0325||0|||0||0||
T|TMLCO|201404|THRM|13|21|9|1412|0|0|1412|1237|175|0|0|0|.2331||0|||0||0||
T|TMLCO|201404|THRX|13|21|31|4717|0|100|4517|4277|40|0|300|0|.0366||0|||0||0||
T|TMLCO|201404|TIPT|13|21|2|500|0|0|250|250|0|0|0|0|.25||0|||0||0||
T|TMLCO|201404|TITN|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|TKMR|13|21|1|110|0|0|110|100|10|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|TLLP|13|21|1|140|0|0|140|140|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|TLMR|13|21|2|300|0|0|237|100|137|0|0|0|.0111||0|||0||0||
T|TMLCO|201404|TLOG|13|21|2|428|0|0|428|428|0|0|0|0|-.1546||0|||0||0||
T|TMLCO|201404|TMHC|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|TNET|13|21|2|450|0|0|450|200|0|0|250|0|.06||0|||0||0||
T|TMLCO|201404|KYN-G|13|21|1|300|0|0|300|0|100|200|0|0|-.02||0|||0||0||
T|TMLCO|201404|LHO-I|13|21|1|180|0|0|180|180|0|0|0|0|.42||0|||0||0||
T|TMLCO|201404|LXP-C|13|21|2|300|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|MER-E|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MER-P|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|MET-A|13|21|2|800|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|NEE-G|13|21|2|200|82|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|GFNCP|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLYC|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DD|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|DE|13|21|2|203|0|0|203|203|0|0|0|0|.1709||0|||0||0||
T|TMLCO|201404|DL|13|21|2|340|0|0|340|300|0|40|0|0|.02||0|||0||0||
T|TMLCO|201404|DY|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|EC|13|21|3|550|0|0|550|550|0|0|0|0|-.0745||0|||0||0||
T|TMLCO|201404|ED|13|21|2|520|0|0|120|120|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|FB|13|21|3|850|0|350|500|850|0|0|0|0|.317||0|||0||0||
T|TMLCO|201404|BAP|13|21|1|300|0|0|300|300|0|0|0|0|.5698||0|||0||0||
T|TMLCO|201404|BAX|13|21|1|100|0|100|0|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|BBH|13|21|1|200|0|0|200|200|0|0|0|0|.93||0|||0||0||
T|TMLCO|201404|BBN|13|21|1|330|0|0|330|300|0|0|30|0|.03||0|||0||0||
T|TMLCO|201404|BCC|13|21|1|300|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|BCH|13|21|2|250|0|0|250|250|0|0|0|0|.066||0|||0||0||
T|TMLCO|201404|DHS|13|21|2|200|0|0|200|200|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201404|DIG|13|21|1|100|0|0|100|0|0|100|0|0|.2||0|||0||0||
T|TMLCO|201404|DIS|13|21|2|325|0|0|220|220|0|0|0|0|.093||0|||0||0||
T|TMLCO|201404|DIV|13|21|1|122|0|0|122|122|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|DKL|13|21|1|300|0|0|300|0|300|0|0|0|.03||0|||0||0||
T|TMLCO|201404|DKS|13|21|1|100|0|0|100|100|0|0|0|0|-.39||0|||0||0||
T|TMLCO|201404|DLA|13|21|1|185|0|0|185|100|0|0|0|85|.1789||0|||0||0||
T|TMLCO|201404|DLN|13|21|1|300|0|0|300|0|0|300|0|0|.11||0|||0||0||
T|TMLCO|201404|DLR|13|21|1|200|0|0|200|200|0|0|0|0|.25||0|||0||0||
T|TMLCO|201404|GAS|13|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|GBX|13|21|4|550|0|0|550|450|0|1|99|0|.0081||0|||0||0||
T|TMLCO|201404|GDL|13|21|1|155|0|0|65|65|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|GDP|13|21|4|670|0|0|670|620|0|0|0|50|.1737||0|||0||0||
T|TMLCO|201404|GDV|13|21|1|356|0|0|356|356|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|GES|13|21|2|600|0|0|600|500|0|100|0|0|.0167||0|||0||0||
T|TMLCO|201404|KED|13|21|1|175|0|0|175|175|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|KFY|13|21|2|430|0|0|430|430|0|0|0|0|-.0574||0|||0||0||
T|TMLCO|201404|KIN|13|21|3|400|0|0|400|200|0|0|0|200|-.0033||0|||0||0||
T|TMLCO|201404|KKD|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NRP|13|21|2|450|0|0|200|200|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NRT|13|21|1|300|0|0|300|300|0|0|0|0|.2833||0|||0||0||
T|TMLCO|201404|NSC|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|NSH|13|21|2|400|0|0|400|400|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201404|NSM|13|21|1|100|0|100|0|100|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|NSR|13|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|RYN|13|21|4|600|0|0|600|600|0|0|0|0|-.0617||0|||0||0||
T|TMLCO|201404|SAM|13|21|2|336|0|0|336|150|0|186|0|0|1.2732||0|||0||0||
T|TMLCO|201404|SAQ|13|21|1|100|0|0|100|55|0|0|0|45|.051||0|||0||0||
T|TMLCO|201404|VMW|13|21|2|200|0|0|200|200|0|0|0|0|-.475||0|||0||0||
T|TMLCO|201404|VNM|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|VNR|13|21|4|600|0|0|600|200|0|0|0|400|-.0033||0|||0||0||
T|TMLCO|201404|VOC|13|21|1|400|0|0|400|400|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|VOE|13|21|2|345|0|0|345|345|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|VOO|13|21|2|415|0|0|415|415|0|0|0|0|-.3013||0|||0||0||
T|TMLCO|201404|VPL|13|21|1|168|0|0|168|168|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|VPU|13|21|2|377|0|0|377|377|0|0|0|0|.1035||0|||0||0||
T|TMLCO|201404|VRA|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|VRS|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|VRX|13|21|4|548|0|0|548|548|0|0|0|0|-.1201||0|||0||0||
T|TMLCO|201404|ATTU|13|21|2|350|0|0|150|143|0|0|0|7|-.0274||0|||0||0||
T|TMLCO|201404|AUXL|13|21|1|100|0|0|100|100|0|0|0|0|-.1702||0|||0||0||
T|TMLCO|201404|AVAV|13|21|5|700|0|0|700|679|21|0|0|0|-.0414||0|||0||0||
T|TMLCO|201404|AVGO|13|21|3|600|0|0|600|580|0|0|0|20|-.1641||0|||0||0||
T|TMLCO|201404|AVIV|13|21|3|1025|0|0|1025|1025|0|0|0|0|-.0344||0|||0||0||
T|TMLCO|201404|AVNR|13|21|1|200|0|0|200|200|0|0|0|0|-.47||0|||0||0||
T|TMLCO|201404|AWAY|13|21|1|350|0|0|350|350|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|AXDX|13|21|2|200|0|0|200|175|0|0|25|0|-.145||0|||0||0||
T|TMLCO|201404|AXGN|13|21|1|250|0|0|250|250|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|AXLL|13|21|3|844|0|0|844|844|0|0|0|0|-.0303||0|||0||0||
T|TMLCO|201404|DANG|13|21|1|400|0|0|400|400|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|DATA|13|21|16|2720|0|100|2520|2554|20|0|46|0|.0975||0|||0||0||
T|TMLCO|201404|DECK|13|21|1|150|0|0|150|150|0|0|0|0|.42||0|||0||0||
T|TMLCO|201404|HELI|13|21|2|600|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|HIFS|13|21|2|275|0|0|135|100|0|0|35|0|-1.223||0|||0||0||
T|TMLCO|201404|HIIQ|13|21|3|400|0|0|400|400|0|0|0|0|.025||0|||0||0||
T|TMLCO|201404|HIVE|13|21|3|300|0|0|300|250|50|0|0|0|.0967||0|||0||0||
T|TMLCO|201404|HL-B|13|21|1|100|0|0|100|100|0|0|0|0|.3||0|||0||0||
T|TMLCO|201404|HMST|13|21|1|300|0|0|300|0|300|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|HRTX|13|21|1|140|0|0|140|100|0|40|0|0|.11||0|||0||0||
T|TMLCO|201404|MS-F|13|21|1|100|0|0|100|13|87|0|0|0|.03||0|||0||0||
T|TMLCO|201404|MSEX|13|21|3|490|0|0|440|220|0|0|100|120|-.2168||0|||0||0||
T|TMLCO|201404|MTRN|13|21|1|400|0|0|400|400|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|MTRX|13|21|1|100|0|0|100|100|0|0|0|0|.34||0|||0||0||
T|TMLCO|201404|MUAF|13|21|1|181|0|0|181|181|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|RGCO|13|21|1|300|0|0|202|201|1|0|0|0|-.0013||0|||0||0||
T|TMLCO|201404|RGDO|13|21|4|938|0|215|723|938|0|0|0|0|.1126||0|||0||0||
T|TMLCO|201404|RGDX|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|RGEN|13|21|1|250|0|0|250|250|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|RGLD|13|21|1|100|0|0|100|1|0|99|0|0|-.0503||0|||0||0||
T|TMLCO|201404|RGLS|13|21|1|100|0|0|100|100|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|RGSE|13|21|2|450|0|0|450|450|0|0|0|0|-.0111||0|||0||0||
T|TMLCO|201404|RICE|13|21|3|700|0|100|600|400|0|0|300|0|-.0414||0|||0||0||
T|TMLCO|201404|RLGY|13|21|1|100|0|0|100|0|0|0|100|0|.49||0|||0||0||
T|TMLCO|201404|RLYP|13|21|12|3068|300|450|2118|2412|156|0|0|0|-.069||0|||0||0||
T|TMLCO|201404|TNXP|13|21|2|600|0|0|600|600|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|TOWR|13|21|1|355|0|0|355|355|0|0|0|0|.68||0|||0||0||
T|TMLCO|201404|TQQQ|13|21|3|410|0|0|410|410|0|0|0|0|.5085||0|||0||0||
T|TMLCO|201404|TRGP|13|21|1|150|0|0|150|150|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|TRIB|13|21|1|200|0|0|200|200|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|TRIP|13|21|10|1450|0|0|1450|1350|0|100|0|0|-.0957||0|||0||0||
T|TMLCO|201404|TRLA|13|21|3|500|0|0|500|500|0|0|0|0|-.218||0|||0||0||
T|TMLCO|201404|TROW|13|21|1|416|0|0|416|416|0|0|0|0|-.1948||0|||0||0||
T|TMLCO|201404|NEE-J|13|21|1|265|0|0|265|265|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NLY-D|13|21|1|400|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NRF-B|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PNC-Q|13|21|1|100|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PSA-O|13|21|3|400|0|0|300|300|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|NEN|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SKK|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FM|13|21|1|220|0|220|0|220|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|GD|13|21|2|250|0|0|250|250|0|0|0|0|-.302||0|||0||0||
T|TMLCO|201404|GS|13|21|7|1050|0|100|950|1050|0|0|0|0|-.1024||0|||0||0||
T|TMLCO|201404|HA|13|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201404|BCX|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|BEP|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|BFR|13|21|2|600|0|0|600|400|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201404|BGB|13|21|1|175|0|0|175|175|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BGS|13|21|2|310|0|0|310|260|50|0|0|0|.0523||0|||0||0||
T|TMLCO|201404|BHE|13|21|1|200|0|0|200|200|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|DOX|13|21|1|200|0|0|200|200|0|0|0|0|.22||0|||0||0||
T|TMLCO|201404|DPM|13|21|3|345|0|0|345|345|0|0|0|0|.0918||0|||0||0||
T|TMLCO|201404|DRI|13|21|3|400|0|0|400|400|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|DRN|13|21|4|500|0|0|500|300|200|0|0|0|.098||0|||0||0||
T|TMLCO|201404|GGE|13|21|1|120|0|0|120|100|0|0|0|20|-.0383||0|||0||0||
T|TMLCO|201404|GLD|13|21|1|200|0|0|200|200|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201404|GLL|13|21|7|1326|0|0|1326|1126|0|200|0|0|.3041||0|||0||0||
T|TMLCO|201404|GLO|13|21|1|175|0|0|175|58|0|0|0|117|.0202||0|||0||0||
T|TMLCO|201404|GLP|13|21|1|100|0|0|100|93|0|0|0|1|.118||0|||0||0||
T|TMLCO|201404|KMG|13|21|1|100|0|0|100|100|0|0|0|0|.1492||0|||0||0||
T|TMLCO|201404|KMP|13|21|17|3058|0|200|2673|2639|175|0|29|30|.0899||0|||0||0||
T|TMLCO|201404|KMR|13|21|3|440|0|0|440|364|0|56|20|0|.0044||0|||0||0||
T|TMLCO|201404|KMT|13|21|3|1117|0|0|1117|1117|0|0|0|0|.0051||0|||0||0||
T|TMLCO|201404|KOL|13|21|3|350|150|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|KOS|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|KSU|13|21|2|410|0|0|250|250|0|0|0|0|1.332||0|||0||0||
T|TMLCO|201404|KTN|13|21|1|200|0|0|200|200|0|0|0|0|-.347||0|||0||0||
T|TMLCO|201404|NTG|13|21|1|400|0|0|400|400|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|NTI|13|21|2|306|0|0|306|306|0|0|0|0|.0233||0|||0||0||
T|TMLCO|201404|NTN|13|21|1|400|0|0|400|400|0|0|0|0|.0177||0|||0||0||
T|TMLCO|201404|NUS|13|21|5|843|0|0|593|593|0|0|0|0|.5518||0|||0||0||
T|TMLCO|201404|NVC|13|21|1|300|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NVO|13|21|2|300|0|0|300|200|100|0|0|0|0||0|||0||0||
T|TMLCO|201404|SDP|13|21|3|575|0|0|575|575|0|0|0|0|.1207||0|||0||0||
T|TMLCO|201404|SDR|13|21|3|1000|0|0|1000|700|0|0|0|300|-.003||0|||0||0||
T|TMLCO|201404|SEA|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|SEP|13|21|2|575|0|0|575|575|0|0|0|0|.2013||0|||0||0||
T|TMLCO|201404|SFB|13|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|SFM|13|21|8|1460|0|0|1460|1460|0|0|0|0|-.0219||0|||0||0||
T|TMLCO|201404|SGM|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|VSS|13|21|2|475|0|0|475|475|0|0|0|0|.1745||0|||0||0||
T|TMLCO|201404|VTL|13|21|7|1645|120|0|1125|925|0|0|200|0|-.17||0|||0||0||
T|TMLCO|201404|VTR|13|21|3|500|0|0|500|500|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201404|VUG|13|21|2|385|0|0|385|385|0|0|0|0|-.254||0|||0||0||
T|TMLCO|201404|VXF|13|21|1|105|0|0|105|0|0|105|0|0|.05||0|||0||0||
T|TMLCO|201404|VYM|13|21|2|300|0|0|300|100|0|200|0|0|.0367||0|||0||0||
T|TMLCO|201404|WAB|13|21|1|115|0|115|0|115|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201404|WAG|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|WAT|13|21|2|250|0|0|250|250|0|0|0|0|.316||0|||0||0||
T|TMLCO|201404|BAMM|13|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201404|BBBY|13|21|3|500|0|0|500|300|200|0|0|0|-.0581||0|||0||0||
T|TMLCO|201404|BBEP|13|21|4|750|0|200|550|650|100|0|0|0|-.036||0|||0||0||
T|TMLCO|201404|BBSI|13|21|2|215|0|0|200|200|0|0|0|0|-.155||0|||0||0||
T|TMLCO|201404|BCEI|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|DISH|13|21|1|150|0|150|0|150|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|DLPH|13|21|1|177|0|0|177|177|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|DMLP|13|21|1|100|0|0|100|0|0|0|0|100|-.18||0|||0||0||
T|TMLCO|201404|DMND|13|21|3|725|0|0|725|725|0|0|0|0|.0731||0|||0||0||
T|TMLCO|201404|DMRC|13|21|15|1900|213|0|1400|1300|0|0|100|0|.0985||0|||0||0||
T|TMLCO|201404|DNKN|13|21|1|367|0|0|367|367|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|DRNA|13|21|3|600|0|0|600|593|7|0|0|0|-.0593||0|||0||0||
T|TMLCO|201404|DRTX|13|21|10|2230|0|0|1930|1680|200|50|0|0|.0248||0|||0||0||
T|TMLCO|201404|HRZN|13|21|5|1419|300|0|1100|800|0|0|300|0|-.0637||0|||0||0||
T|TMLCO|201404|HSEA|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|HTGC|13|21|2|330|0|0|330|301|0|0|0|29|.0829||0|||0||0||
T|TMLCO|201404|HTWR|13|21|1|165|0|0|165|0|165|0|0|0|.0421||0|||0||0||
T|TMLCO|201404|HUBG|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|HYGS|13|21|2|200|0|0|200|200|0|0|0|0|.275||0|||0||0||
T|TMLCO|201404|HZNP|13|21|3|740|0|0|740|740|0|0|0|0|-.227||0|||0||0||
T|TMLCO|201404|IACI|13|21|1|100|0|0|100|100|0|0|0|0|-.35||0|||0||0||
T|TMLCO|201404|MYGN|13|21|1|250|0|0|250|250|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|MZOR|13|21|3|350|0|0|350|295|0|0|55|0|.051||0|||0||0||
T|TMLCO|201404|NCMI|13|21|1|100|0|0|100|100|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201404|NDLS|13|21|4|550|250|0|300|300|0|0|0|0|.034||0|||0||0||
T|TMLCO|201404|NDRO|13|21|1|270|0|0|270|270|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|RMTI|13|21|1|180|0|0|180|100|0|0|80|0|-.0889||0|||0||0||
T|TMLCO|201404|ROSE|13|21|2|550|0|0|550|550|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|ROSG|13|21|2|610|0|0|610|560|0|50|0|0|-.0136||0|||0||0||
T|TMLCO|201404|ROST|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|ROVI|13|21|1|100|0|0|100|100|0|0|0|0|.25||0|||0||0||
T|TMLCO|201404|ROYT|13|21|2|350|0|0|350|350|0|0|0|0|.0514||0|||0||0||
T|TMLCO|201404|RPRX|13|21|3|900|0|0|900|900|0|0|0|0|-.0122||0|||0||0||
T|TMLCO|201404|RRGB|13|21|1|400|0|0|400|400|0|0|0|0|.33||0|||0||0||
T|TMLCO|201404|RSCO|13|21|1|100|0|0|92|92|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|RSPP|13|21|23|3239|100|800|2339|2600|0|0|439|100|-.0117||0|||0||0||
T|TMLCO|201404|RSXJ|13|21|2|200|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|TRST|13|21|1|205|0|0|205|205|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|TRXC|13|21|3|600|0|250|350|600|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|TSCO|13|21|2|200|0|0|200|200|0|0|0|0|-.125||0|||0||0||
T|TMLCO|201404|TSLA|13|21|93|14960|100|931|13319|13300|200|400|250|100|.2066||0|||0||0||
T|TMLCO|201404|TSLX|13|21|5|875|0|0|700|700|0|0|0|0|.0175||0|||0||0||
T|TMLCO|201404|TSRO|13|21|3|591|0|0|591|591|0|0|0|0|.0721||0|||0||0||
T|TMLCO|201404|TTGT|13|21|1|250|0|0|250|250|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|PSA-T|13|21|1|390|0|0|390|0|0|100|100|190|-.0203||0|||0||0||
T|TMLCO|201404|PSA-V|13|21|2|500|0|0|500|185|300|0|0|15|.016||0|||0||0||
T|TMLCO|201404|PSA-W|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PSA-Y|13|21|2|600|0|0|300|100|0|0|100|100|-.0033||0|||0||0||
T|TMLCO|201404|RBPAA|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|ZB-H|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TDW|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HP|13|21|2|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|KF|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|KN|13|21|1|200|0|200|0|200|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|BHL|13|21|1|150|0|0|150|150|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|BHV|13|21|1|100|0|0|100|80|0|0|0|0|.278||0|||0||0||
T|TMLCO|201404|BIB|13|21|24|2890|0|0|2790|2730|50|10|0|0|.2156||0|||0||0||
T|TMLCO|201404|BIG|13|21|1|100|0|0|100|100|0|0|0|0|-.0818||0|||0||0||
T|TMLCO|201404|BIP|13|21|2|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|BIS|13|21|12|2037|0|0|1837|1687|0|0|50|100|.0791||0|||0||0||
T|TMLCO|201404|BIT|13|21|1|120|0|0|120|0|0|0|0|120|.02||0|||0||0||
T|TMLCO|201404|BIV|13|21|1|125|0|0|125|100|0|0|0|3|.0053||0|||0||0||
T|TMLCO|201404|BKE|13|21|3|580|0|0|580|580|0|0|0|0|-.1104||0|||0||0||
T|TMLCO|201404|BKF|13|21|1|215|0|0|215|215|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|DRQ|13|21|3|350|0|0|350|201|0|0|149|0|.3408||0|||0||0||
T|TMLCO|201404|DRR|13|21|1|261|0|0|261|261|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|DSL|13|21|2|653|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DTD|13|21|1|300|0|0|300|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|DTV|13|21|2|607|0|0|607|607|0|0|0|0|.3156||0|||0||0||
T|TMLCO|201404|DUK|13|21|2|600|0|0|600|600|0|0|0|0|-.455||0|||0||0||
T|TMLCO|201404|GME|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|GMO|13|21|1|300|0|0|300|300|0|0|0|0|-.0051||0|||0||0||
T|TMLCO|201404|GMT|13|21|1|200|0|0|200|200|0|0|0|0|.43||0|||0||0||
T|TMLCO|201404|GMZ|13|21|2|600|0|0|600|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|GNC|13|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|GOV|13|21|1|150|0|0|150|150|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|KWR|13|21|2|296|0|0|148|148|0|0|0|0|-.087||0|||0||0||
T|TMLCO|201404|KYE|13|21|1|400|0|0|400|400|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|KYN|13|21|2|735|0|0|735|735|0|0|0|0|.0814||0|||0||0||
T|TMLCO|201404|KYO|13|21|1|100|0|100|0|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|LAD|13|21|3|410|0|0|410|400|0|0|0|10|-.2678||0|||0||0||
T|TMLCO|201404|LAZ|13|21|1|100|0|0|100|100|0|0|0|0|.52||0|||0||0||
T|TMLCO|201404|LCI|13|21|6|1157|0|0|883|794|0|0|89|0|.1867||0|||0||0||
T|TMLCO|201404|LCM|13|21|1|417|0|0|417|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|LDP|13|21|1|300|0|0|300|300|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|LDR|13|21|1|228|0|0|228|200|28|0|0|0|.4937||0|||0||0||
T|TMLCO|201404|LFC|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|LGF|13|21|1|120|0|0|120|120|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|NXR|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|O-E|13|21|1|300|0|0|300|0|0|0|0|76|-.0001||0|||0||0||
T|TMLCO|201404|OAK|13|21|9|1904|0|0|1904|1437|98|69|0|300|-.0528||0|||0||0||
T|TMLCO|201404|OAS|13|21|2|400|0|0|400|400|0|0|0|0|-.0275||0|||0||0||
T|TMLCO|201404|OCN|13|21|3|700|0|0|700|700|0|0|0|0|-.0073||0|||0||0||
T|TMLCO|201404|OKE|13|21|1|400|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SGY|13|21|3|800|0|0|800|400|0|0|400|0|-.0903||0|||0||0||
T|TMLCO|201404|SHI|13|21|2|350|0|0|350|182|0|0|81|87|.0535||0|||0||0||
T|TMLCO|201404|SHW|13|21|2|499|0|0|499|499|0|0|0|0|.4518||0|||0||0||
T|TMLCO|201404|SIL|13|21|6|1050|0|0|1050|800|0|0|0|220|.0029||0|||0||0||
T|TMLCO|201404|SIR|13|21|3|640|0|0|640|640|0|0|0|0|.0778||0|||0||0||
T|TMLCO|201404|SIX|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|SJB|13|21|1|425|0|0|425|425|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|SKX|13|21|2|400|0|0|400|400|0|0|0|0|-1.0575||0|||0||0||
T|TMLCO|201404|WBK|13|21|1|150|0|0|150|150|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|WCG|13|21|2|486|0|100|386|400|0|0|86|0|.111||0|||0||0||
T|TMLCO|201404|WDC|13|21|1|100|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|WDR|13|21|2|215|0|0|215|215|0|0|0|0|-.0705||0|||0||0||
T|TMLCO|201404|WES|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|WFM|13|21|3|500|0|0|500|500|0|0|0|0|.242||0|||0||0||
T|TMLCO|201404|WGL|13|21|1|250|0|0|250|250|0|0|0|0|.192||0|||0||0||
T|TMLCO|201404|WHR|13|21|3|308|0|100|208|308|0|0|0|0|.5496||0|||0||0||
T|TMLCO|201404|BDGE|13|21|2|425|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|BERY|13|21|1|350|0|0|350|350|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|BGCA|13|21|1|400|0|0|200|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|BGFV|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BHLB|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|BIDU|13|21|20|3379|0|0|3379|2879|300|0|200|0|-.2278||0|||0||0||
T|TMLCO|201404|BIIB|13|21|39|8026|400|100|7401|7001|0|0|400|100|.6195||0|||0||0||
T|TMLCO|201404|BIND|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|BIOF|13|21|3|716|0|0|716|270|4|0|442|0|.0858||0|||0||0||
T|TMLCO|201404|DSCI|13|21|2|500|100|0|400|400|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|DSUM|13|21|2|280|0|280|0|280|0|0|0|0|-.0064||0|||0||0||
T|TMLCO|201404|DUST|13|21|11|1425|0|0|1325|1125|200|0|0|0|-.1058||0|||0||0||
T|TMLCO|201404|DVCR|13|21|1|470|0|0|470|470|0|0|0|0|-.2302||0|||0||0||
T|TMLCO|201404|DXCM|13|21|2|350|0|0|350|350|0|0|0|0|.44||0|||0||0||
T|TMLCO|201404|DXGE|13|21|1|300|0|0|300|0|0|0|0|300|.02||0|||0||0||
T|TMLCO|201404|DYN+|13|21|1|266|0|0|266|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|EARN|13|21|1|300|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|IBDD|13|21|1|115|0|0|115|115|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|IBKC|13|21|2|470|0|0|100|100|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|IBKR|13|21|1|130|0|0|130|130|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|ICEL|13|21|1|300|0|0|300|300|0|0|0|0|.39||0|||0||0||
T|TMLCO|201404|ICLD|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|ICPT|13|21|49|6941|214|500|6141|5623|356|41|525|96|.1141||0|||0||0||
T|TMLCO|201404|IDCC|13|21|1|100|0|0|100|0|0|100|0|0|.26||0|||0||0||
T|TMLCO|201404|IDOG|13|21|2|600|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|NEWL|13|21|3|600|0|0|600|600|0|0|0|0|.0029||0|||0||0||
T|TMLCO|201404|NFBK|13|21|1|236|0|0|236|0|0|0|236|0|-.02||0|||0||0||
T|TMLCO|201404|NFLX|13|21|91|17601|0|700|16466|15806|860|200|100|200|-.1953||0|||0||0||
T|TMLCO|201404|NGLS|13|21|4|800|0|0|800|500|0|0|300|0|.1595||0|||0||0||
T|TMLCO|201404|NGVC|13|21|5|500|0|0|500|282|118|0|0|0|.1318||0|||0||0||
T|TMLCO|201404|NKTR|13|21|1|400|0|0|400|0|400|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NLNK|13|21|2|600|0|0|600|600|0|0|0|0|.1149||0|||0||0||
T|TMLCO|201404|NM-G|13|21|1|200|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|NMBL|13|21|14|2600|0|0|2600|1985|5|50|560|0|-.1049||0|||0||0||
T|TMLCO|201404|RTRX|13|21|2|240|0|0|240|240|0|0|0|0|.2483||0|||0||0||
T|TMLCO|201404|RUBI|13|21|2|400|0|0|400|400|0|0|0|0|.245||0|||0||0||
T|TMLCO|201404|RUSL|13|21|3|600|0|0|600|600|0|0|0|0|.1167||0|||0||0||
T|TMLCO|201404|SABR|13|21|23|6155|990|0|4965|2345|260|20|300|815|.2085||0|||0||0||
T|TMLCO|201404|SAEX|13|21|1|100|0|0|100|0|0|0|0|1|.0392||0|||0||0||
T|TMLCO|201404|SAIC|13|21|3|467|99|0|367|367|0|0|0|0|.058||0|||0||0||
T|TMLCO|201404|SALE|13|21|2|200|0|0|200|200|0|0|0|0|.185||0|||0||0||
T|TMLCO|201404|TWTR|13|21|20|4080|0|100|3980|4080|0|0|0|0|-.016||0|||0||0||
T|TMLCO|201404|TXMD|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|TXRH|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|UBNK|13|21|1|155|0|0|155|155|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|UBNT|13|21|14|2500|0|100|2400|2450|50|0|0|0|-.1697||0|||0||0||
T|TMLCO|201404|UBSI|13|21|1|100|0|0|100|100|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|UEPS|13|21|1|300|0|300|0|300|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|UFPI|13|21|1|200|0|0|200|200|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|UIHC|13|21|1|475|0|0|475|475|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ULTA|13|21|3|800|0|0|800|800|0|0|0|0|.3663||0|||0||0||
T|TMLCO|201404|ULTI|13|21|1|300|0|0|300|300|0|0|0|0|-.3733||0|||0||0||
T|TMLCO|201404|RSO-B|13|21|1|100|0|0|6|6|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|RUSHA|13|21|2|400|0|300|100|400|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|SCE-B|13|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|SIVBO|13|21|1|200|0|0|200|200|0|0|0|0|.2198||0|||0||0||
T|TMLCO|201404|SSW-D|13|21|1|250|0|0|250|0|0|0|0|250|.01||0|||0||0||
T|TMLCO|201404|STT-C|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|TEU-C|13|21|2|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|TNP-B|13|21|1|400|0|0|380|380|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|MIDD|13|21|1|125|125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GBAB|13|21|1|158|158|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KS|13|21|1|300|0|0|300|300|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|LE|13|21|1|150|0|0|150|150|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|LH|13|21|1|100|0|100|0|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|LO|13|21|1|300|0|0|300|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|LQ|13|21|3|425|0|0|425|425|0|0|0|0|-.0453||0|||0||0||
T|TMLCO|201404|MA|13|21|2|300|0|0|300|100|0|200|0|0|.3733||0|||0||0||
T|TMLCO|201404|MM|13|21|1|200|0|100|100|200|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201404|BLK|13|21|6|700|0|100|400|500|0|0|0|0|.098||0|||0||0||
T|TMLCO|201404|BLV|13|21|1|261|0|0|261|261|0|0|0|0|.0794||0|||0||0||
T|TMLCO|201404|BME|13|21|5|1142|0|0|552|330|0|0|100|42|.0375||0|||0||0||
T|TMLCO|201404|BNJ|13|21|1|200|0|0|200|200|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201404|BNY|13|21|1|227|0|0|227|200|0|27|0|0|.02||0|||0||0||
T|TMLCO|201404|BOI|13|21|2|385|0|0|385|339|0|0|46|0|-.0518||0|||0||0||
T|TMLCO|201404|DVA|13|21|2|300|0|0|300|300|0|0|0|0|.1533||0|||0||0||
T|TMLCO|201404|DVN|13|21|2|200|0|100|100|200|0|0|0|0|.085||0|||0||0||
T|TMLCO|201404|DWM|13|21|1|100|0|0|100|91|0|0|0|9|.0181||0|||0||0||
T|TMLCO|201404|DWX|13|21|2|500|0|0|300|300|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|DYN|13|21|1|409|0|0|409|409|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|EAA|13|21|1|100|0|0|100|96|0|0|4|0|-.0388||0|||0||0||
T|TMLCO|201404|GPI|13|21|1|200|0|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201404|GPN|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|GRA|13|21|8|1800|0|0|1700|1700|0|0|0|0|-.0388||0|||0||0||
T|TMLCO|201404|GRR|13|21|2|300|0|0|300|250|0|0|50|0|0||0|||0||0||
T|TMLCO|201404|GSF|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|GSG|13|21|1|120|0|0|120|120|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|GSH|13|21|1|150|0|0|150|150|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|LLY|13|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|LMT|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|LNG|13|21|6|1100|0|0|1100|1100|0|0|0|0|.0191||0|||0||0||
T|TMLCO|201404|LPI|13|21|2|450|0|0|450|450|0|0|0|0|-.2702||0|||0||0||
T|TMLCO|201404|OKS|13|21|1|242|0|0|184|184|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|OLP|13|21|2|450|0|0|450|378|0|0|0|0|.0171||0|||0||0||
T|TMLCO|201404|OMI|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|ONB|13|21|1|100|0|0|100|100|0|0|0|0|.1698||0|||0||0||
T|TMLCO|201404|OPB|13|21|1|400|0|0|400|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201404|ORC|13|21|3|947|0|0|617|567|0|0|0|50|.0016||0|||0||0||
T|TMLCO|201404|OSK|13|21|1|100|0|0|100|100|0|0|0|0|.33||0|||0||0||
T|TMLCO|201404|OXM|13|21|1|300|0|0|300|300|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|OXY|13|21|1|200|0|0|200|200|0|0|0|0|.32||0|||0||0||
T|TMLCO|201404|OZM|13|21|3|748|0|0|748|400|0|0|0|248|.0088||0|||0||0||
T|TMLCO|201404|PAA|13|21|3|490|0|0|490|490|0|0|0|0|.0539||0|||0||0||
T|TMLCO|201404|PAH|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|SNA|13|21|1|150|0|0|150|150|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|SNP|13|21|1|200|0|0|200|0|0|0|200|0|.31||0|||0||0||
T|TMLCO|201404|SNX|13|21|2|400|0|0|200|200|0|0|0|0|.44||0|||0||0||
T|TMLCO|201404|SNY|13|21|6|1748|526|0|1285|1285|0|0|0|0|.031||0|||0||0||
T|TMLCO|201404|WIT|13|21|1|400|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|WLB|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|WLK|13|21|2|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|WLL|13|21|2|200|0|0|200|200|0|0|0|0|-.195||0|||0||0||
T|TMLCO|201404|WLP|13|21|1|100|0|0|100|100|0|0|0|0|-.39||0|||0||0||
T|TMLCO|201404|WMC|13|21|1|272|0|100|172|200|0|72|0|0|-.01||0|||0||0||
T|TMLCO|201404|WPC|13|21|2|337|0|0|337|337|0|0|0|0|.2164||0|||0||0||
T|TMLCO|201404|BITA|13|21|8|1552|0|0|1552|1252|200|0|100|0|.1274||0|||0||0||
T|TMLCO|201404|BJRI|13|21|1|400|0|0|400|0|0|0|400|0|0||0|||0||0||
T|TMLCO|201404|BK-C|13|21|2|300|0|0|300|300|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|BLMN|13|21|1|400|0|0|400|0|0|0|400|0|-.05||0|||0||0||
T|TMLCO|201404|BLUE|13|21|5|800|0|0|800|800|0|0|0|0|.0125||0|||0||0||
T|TMLCO|201404|BMRN|13|21|6|1050|0|100|950|1050|0|0|0|0|-.0848||0|||0||0||
T|TMLCO|201404|EBIO|13|21|2|200|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|ECOM|13|21|2|650|0|0|650|650|0|0|0|0|-.0192||0|||0||0||
T|TMLCO|201404|ECYT|13|21|6|920|0|0|920|720|0|0|200|0|.098||0|||0||0||
T|TMLCO|201404|EDIV|13|21|1|300|0|0|300|181|0|0|0|119|-.0043||0|||0||0||
T|TMLCO|201404|EFII|13|21|2|300|0|100|200|300|0|0|0|0|-.1667||0|||0||0||
T|TMLCO|201404|EFSC|13|21|1|146|0|0|146|100|0|0|0|46|.0615||0|||0||0||
T|TMLCO|201404|EGAS|13|21|2|350|0|0|350|300|0|0|0|50|.02||0|||0||0||
T|TMLCO|201404|EGLE|13|21|2|447|0|0|147|147|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ILMN|13|21|15|2496|0|100|2396|2296|200|0|0|0|-.2251||0|||0||0||
T|TMLCO|201404|IMGN|13|21|4|550|0|0|550|450|100|0|0|0|.0091||0|||0||0||
T|TMLCO|201404|IMPV|13|21|1|300|0|0|300|300|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201404|INBK|13|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|INCY|13|21|5|1400|0|0|1400|1000|0|0|400|0|.2414||0|||0||0||
T|TMLCO|201404|INDL|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|NMRX|13|21|3|600|0|0|600|600|0|0|0|0|.0299||0|||0||0||
T|TMLCO|201404|NPSP|13|21|9|1520|0|0|1520|1320|200|0|0|0|.0714||0|||0||0||
T|TMLCO|201404|NTCT|13|21|1|400|0|0|400|400|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|NTES|13|21|2|350|0|0|75|57|0|0|18|0|.1336||0|||0||0||
T|TMLCO|201404|SAVE|13|21|11|1524|0|0|1424|1232|172|20|0|0|.0494||0|||0||0||
T|TMLCO|201404|SBAC|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|SBND|13|21|1|240|0|0|240|240|0|0|0|0|.0398||0|||0||0||
T|TMLCO|201404|SBSI|13|21|1|190|0|0|190|171|0|0|0|19|.0648||0|||0||0||
T|TMLCO|201404|SBUX|13|21|1|150|0|0|150|150|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201404|SCAI|13|21|2|200|0|0|200|200|0|0|0|0|.335||0|||0||0||
T|TMLCO|201404|SCHA|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|SCHB|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|SCHG|13|21|1|110|0|0|110|100|10|0|0|0|.04||0|||0||0||
T|TMLCO|201404|SCHN|13|21|2|200|0|0|200|200|0|0|0|0|.265||0|||0||0||
T|TMLCO|201404|UNXL|13|21|3|600|0|0|600|600|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|UPRO|13|21|5|520|0|0|520|520|0|0|0|0|-.0127||0|||0||0||
T|TMLCO|201404|URTY|13|21|6|900|0|0|900|900|0|0|0|0|-.2732||0|||0||0||
T|TMLCO|201404|USCI|13|21|1|200|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|USNA|13|21|1|100|0|0|100|0|0|100|0|0|.07||0|||0||0||
T|TMLCO|201404|UTEK|13|21|1|200|0|0|200|200|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|UTX-A|13|21|1|375|0|0|375|370|0|0|0|0|.1924||0|||0||0||
T|TMLCO|201404|VLCCF|13|21|1|250|0|0|250|250|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201404|VLGEA|13|21|1|350|0|0|350|350|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|WFC-J|13|21|2|620|0|0|620|620|0|0|0|0|.0179||0|||0||0||
T|TMLCO|201404|WFC-R|13|21|1|400|0|0|400|0|0|0|100|300|-.015||0|||0||0||
T|TMLCO|201404|WRB-B|13|21|3|400|0|0|400|300|0|0|0|0|.0022||0|||0||0||
T|TMLCO|201404|ALLY-B|13|21|2|320|0|0|320|300|0|0|0|20|.0019||0|||0||0||
T|TMLCO|201404|MCBC|13|21|1|140|140|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADMS|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FUN|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TDA|13|21|1|475|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IST|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LONG|13|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MX|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NE|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|NL|13|21|1|100|0|0|85|0|0|0|8|77|.1749||0|||0||0||
T|TMLCO|201404|NQ|13|21|14|2937|0|200|2737|2237|250|300|150|0|.0025||0|||0||0||
T|TMLCO|201404|NS|13|21|3|665|0|100|465|495|11|59|0|0|-.1193||0|||0||0||
T|TMLCO|201404|PG|13|21|1|200|0|0|200|200|0|0|0|0|.34||0|||0||0||
T|TMLCO|201404|PH|13|21|1|200|0|0|200|200|0|0|0|0|.71||0|||0||0||
T|TMLCO|201404|BPL|13|21|7|1466|0|0|1466|1270|61|0|0|135|.2135||0|||0||0||
T|TMLCO|201404|BPT|13|21|18|3075|75|100|2675|2234|91|75|100|275|.0202||0|||0||0||
T|TMLCO|201404|BRP|13|21|1|400|0|0|400|300|100|0|0|0|.06||0|||0||0||
T|TMLCO|201404|BTE|13|21|2|346|0|0|346|346|0|0|0|0|.1347||0|||0||0||
T|TMLCO|201404|BTH|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BTI|13|21|1|199|0|0|198|198|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201404|ECH|13|21|2|200|0|0|200|200|0|0|0|0|.035||0|||0||0||
T|TMLCO|201404|EDC|13|21|1|200|0|0|200|200|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201404|EDF|13|21|1|378|0|0|378|0|0|0|0|378|.05||0|||0||0||
T|TMLCO|201404|EDN|13|21|2|350|0|0|350|350|0|0|0|0|.3686||0|||0||0||
T|TMLCO|201404|EDT|13|21|6|700|16|0|600|600|0|0|0|0|-.0084||0|||0||0||
T|TMLCO|201404|EDV|13|21|1|400|0|0|400|400|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|EDZ|13|21|5|750|0|0|750|550|0|0|200|0|.064||0|||0||0||
T|TMLCO|201404|EEI|13|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|EEP|13|21|2|530|0|0|530|408|30|0|92|0|.0391||0|||0||0||
T|TMLCO|201404|EEQ|13|21|2|320|0|0|320|200|120|0|0|0|-.0175||0|||0||0||
T|TMLCO|201404|EET|13|21|4|650|120|0|530|530|0|0|0|0|-.2723||0|||0||0||
T|TMLCO|201404|GTS|13|21|4|1100|0|0|1100|800|0|0|300|0|.0611||0|||0||0||
T|TMLCO|201404|GTT|13|21|2|400|200|0|136|136|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201404|GTU|13|21|2|465|0|0|465|200|0|0|200|65|.0033||0|||0||0||
T|TMLCO|201404|GTY|13|21|2|300|0|0|300|300|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201404|GUA|13|21|8|1350|0|0|1350|1350|0|0|0|0|.2678||0|||0||0||
T|TMLCO|201404|GWR|13|21|2|280|0|0|280|280|0|0|0|0|.097||0|||0||0||
T|TMLCO|201404|GZT|13|21|1|300|0|0|300|300|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|HAL|13|21|1|100|0|0|100|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|HAR|13|21|3|300|0|0|300|200|100|0|0|0|-.1567||0|||0||0||
T|TMLCO|201404|HCA|13|21|1|200|0|0|200|200|0|0|0|0|.0899||0|||0||0||
T|TMLCO|201404|HCI|13|21|3|471|0|0|471|351|0|0|20|0|-.0208||0|||0||0||
T|TMLCO|201404|HCN|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|LTC|13|21|2|372|0|0|372|332|0|0|40|0|-.0542||0|||0||0||
T|TMLCO|201404|LVS|13|21|9|1135|0|100|1035|950|185|0|0|0|-.2437||0|||0||0||
T|TMLCO|201404|MAN|13|21|2|352|0|152|200|352|0|0|0|0|.6309||0|||0||0||
T|TMLCO|201404|MAT|13|21|1|100|0|100|0|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|PAL|13|21|2|865|0|0|865|450|415|0|0|0|-.0015||0|||0||0||
T|TMLCO|201404|PAM|13|21|1|200|0|200|0|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PBA|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|PBI|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|PBP|13|21|2|325|0|0|325|225|0|100|0|0|-.0177||0|||0||0||
T|TMLCO|201404|PCI|13|21|2|410|0|0|410|400|0|0|10|0|-.018||0|||0||0||
T|TMLCO|201404|SPH|13|21|5|930|0|0|930|857|0|73|0|0|.0012||0|||0||0||
T|TMLCO|201404|SQM|13|21|1|300|0|0|300|300|0|0|0|0|.0633||0|||0||0||
T|TMLCO|201404|SSO|13|21|2|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|WSH|13|21|1|100|0|0|100|100|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|WSM|13|21|1|400|0|0|400|400|0|0|0|0|-.0501||0|||0||0||
T|TMLCO|201404|WTR|13|21|2|600|0|0|600|600|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201404|WTW|13|21|3|600|0|0|600|600|0|0|0|0|-.0467||0|||0||0||
T|TMLCO|201404|WWD|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|WWE|13|21|3|630|0|300|330|630|0|0|0|0|-.0402||0|||0||0||
T|TMLCO|201404|XBI|13|21|18|3314|0|100|3114|3214|0|0|0|0|.0927||0|||0||0||
T|TMLCO|201404|BNCN|13|21|1|200|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|BNFT|13|21|1|150|0|0|150|150|0|0|0|0|-.6067||0|||0||0||
T|TMLCO|201404|BNNY|13|21|2|200|0|0|200|200|0|0|0|0|.175||0|||0||0||
T|TMLCO|201404|BOBE|13|21|1|100|0|0|100|100|0|0|0|0|.87||0|||0||0||
T|TMLCO|201404|BOFI|13|21|4|800|0|100|700|600|0|0|200|0|-.2075||0|||0||0||
T|TMLCO|201404|BOIL|13|21|6|825|0|0|825|525|0|0|300|0|-.0176||0|||0||0||
T|TMLCO|201404|BONA|13|21|2|700|0|0|700|300|0|0|100|300|-.0229||0|||0||0||
T|TMLCO|201404|BOND|13|21|1|300|0|300|0|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|BONT|13|21|2|200|0|0|200|200|0|0|0|0|.005||0|||0||0||
T|TMLCO|201404|BRDR|13|21|1|100|0|0|100|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201404|EIDO|13|21|1|100|0|100|0|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ELRC|13|21|1|100|0|100|0|100|0|0|0|0|.25||0|||0||0||
T|TMLCO|201404|EMCI|13|21|1|276|0|0|276|276|0|0|0|0|.2041||0|||0||0||
T|TMLCO|201404|EMES|13|21|12|1985|0|0|1985|1237|101|0|97|550|.0512||0|||0||0||
T|TMLCO|201404|EMLC|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|ENBL|13|21|4|600|0|0|600|333|0|0|167|100|-.27||0|||0||0||
T|TMLCO|201404|ENDP|13|21|4|759|0|100|659|559|200|0|0|0|.0031||0|||0||0||
T|TMLCO|201404|ENLK|13|21|3|880|0|0|880|880|0|0|0|0|-.2622||0|||0||0||
T|TMLCO|201404|ENPH|13|21|2|388|0|0|188|188|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|ENSG|13|21|1|200|0|0|200|0|0|0|0|200|.09||0|||0||0||
T|TMLCO|201404|ININ|13|21|2|440|0|0|440|440|0|0|0|0|.0464||0|||0||0||
T|TMLCO|201404|INSM|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|INSY|13|21|13|1900|100|0|1800|1734|66|0|0|0|.1197||0|||0||0||
T|TMLCO|201404|INVE|13|21|1|300|0|0|300|300|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201404|INVN|13|21|5|1200|0|0|1200|1200|0|0|0|0|.0825||0|||0||0||
T|TMLCO|201404|INXX|13|21|1|255|0|0|255|255|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|IPFF|13|21|2|275|0|0|275|275|0|0|0|0|-.1136||0|||0||0||
T|TMLCO|201404|IPGP|13|21|2|208|0|100|108|208|0|0|0|0|-1.135||0|||0||0||
T|TMLCO|201404|IPWR|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|NUGT|13|21|16|3620|0|0|3620|2950|670|0|0|0|.1845||0|||0||0||
T|TMLCO|201404|NUVA|13|21|2|350|0|0|350|350|0|0|0|0|.3229||0|||0||0||
T|TMLCO|201404|NVFY|13|21|2|250|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201404|NVGS|13|21|2|475|0|0|475|475|0|0|0|0|.0558||0|||0||0||
T|TMLCO|201404|NWBO|13|21|3|400|0|0|400|400|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|NWLI|13|21|3|823|573|0|250|0|0|0|250|0|2||0|||0||0||
T|TMLCO|201404|NXPI|13|21|3|500|0|0|500|500|0|0|0|0|.256||0|||0||0||
T|TMLCO|201404|SCIF|13|21|2|530|0|0|530|530|0|0|0|0|.1381||0|||0||0||
T|TMLCO|201404|SCTY|13|21|33|5678|0|300|5378|5310|308|60|0|0|.0785||0|||0||0||
T|TMLCO|201404|SDLP|13|21|1|400|0|0|400|0|0|0|100|300|-.025||0|||0||0||
T|TMLCO|201404|SDOG|13|21|1|100|0|0|6|5|0|1|0|0|.02||0|||0||0||
T|TMLCO|201404|SDOW|13|21|1|150|0|0|150|150|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SDRL|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|SEAS|13|21|3|485|0|0|485|485|0|0|0|0|.2042||0|||0||0||
T|TMLCO|201404|SFLY|13|21|2|500|0|0|500|500|0|0|0|0|.228||0|||0||0||
T|TMLCO|201404|VCIT|13|21|2|292|0|0|292|175|117|0|0|0|.018||0|||0||0||
T|TMLCO|201404|VCSH|13|21|1|121|0|121|0|121|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|VECO|13|21|1|100|0|0|100|0|0|0|100|0|-.17||0|||0||0||
T|TMLCO|201404|VEEV|13|21|7|1150|0|300|850|1150|0|0|0|0|.1265||0|||0||0||
T|TMLCO|201404|VICR|13|21|1|200|0|0|78|0|0|38|40|0|-.04||0|||0||0||
T|TMLCO|201404|VIPS|13|21|12|1850|0|0|1850|1650|0|200|0|0|-.0246||0|||0||0||
T|TMLCO|201404|VISN|13|21|1|400|0|0|400|400|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|VIVO|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|VJET|13|21|19|4444|0|200|3594|3419|50|75|250|0|.0453||0|||0||0||
T|TMLCO|201404|FNFG-B|13|21|1|100|0|0|100|2|0|20|78|0|.11||0|||0||0||
T|TMLCO|201404|MILL-C|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|OAKS-A|13|21|1|300|0|0|200|200|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|CTBI|13|21|1|100|14|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHS|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLNY-A|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSFG|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HTS-A|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RH|13|21|2|430|0|0|180|180|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|RL|13|21|2|200|0|0|200|120|19|61|0|0|.4236||0|||0||0||
T|TMLCO|201404|RS|13|21|1|100|0|0|100|100|0|0|0|0|.25||0|||0||0||
T|TMLCO|201404|SA|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|BTT|13|21|2|818|0|0|818|760|0|0|0|58|.0098||0|||0||0||
T|TMLCO|201404|BUI|13|21|1|394|0|0|394|394|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|BVX|13|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201404|BWA|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|BWC|13|21|1|169|0|0|169|169|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|BWG|13|21|2|500|0|0|250|250|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|BWP|13|21|1|442|0|0|442|442|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|BYI|13|21|1|273|0|0|273|0|0|0|0|273|.11||0|||0||0||
T|TMLCO|201404|BZH|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|EFC|13|21|1|200|0|0|200|200|0|0|0|0|.0398||0|||0||0||
T|TMLCO|201404|EFF|13|21|6|1312|278|0|874|874|0|0|0|0|.0422||0|||0||0||
T|TMLCO|201404|EFR|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|EFT|13|21|1|300|0|0|300|0|0|0|300|0|0||0|||0||0||
T|TMLCO|201404|EGL|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|EGN|13|21|1|222|0|0|222|222|0|0|0|0|.41||0|||0||0||
T|TMLCO|201404|ELA|13|21|8|1000|0|0|1000|1000|0|0|0|0|.0865||0|||0||0||
T|TMLCO|201404|ELB|13|21|2|200|0|0|200|100|0|0|0|100|.0849||0|||0||0||
T|TMLCO|201404|HCT|13|21|2|594|0|0|504|504|0|0|0|0|-.0021||0|||0||0||
T|TMLCO|201404|HEI|13|21|1|100|0|0|100|100|0|0|0|0|.9||0|||0||0||
T|TMLCO|201404|HES|13|21|2|200|0|0|200|100|0|0|0|0|-.185||0|||0||0||
T|TMLCO|201404|HFC|13|21|2|682|0|482|0|482|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|HII|13|21|3|668|0|0|668|618|0|0|50|0|-.0725||0|||0||0||
T|TMLCO|201404|MCD|13|21|1|106|0|0|106|106|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201404|MCI|13|21|1|400|0|0|400|400|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|MCK|13|21|1|100|0|0|100|100|0|0|0|0|1.1636||0|||0||0||
T|TMLCO|201404|MDP|13|21|1|300|0|0|300|300|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|MDW|13|21|1|400|0|0|400|400|0|0|0|0|-.1036||0|||0||0||
T|TMLCO|201404|MDY|13|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|PCP|13|21|1|400|0|0|400|400|0|0|0|0|-.65||0|||0||0||
T|TMLCO|201404|PDH|13|21|2|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PDI|13|21|5|720|0|120|600|420|0|0|0|300|.0192||0|||0||0||
T|TMLCO|201404|PEG|13|21|1|100|0|0|100|0|0|100|0|0|-.17||0|||0||0||
T|TMLCO|201404|PEP|13|21|1|193|0|0|193|193|0|0|0|0|.25||0|||0||0||
T|TMLCO|201404|STJ|13|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|STK|13|21|2|745|0|0|745|745|0|0|0|0|-.0099||0|||0||0||
T|TMLCO|201404|STT|13|21|3|400|0|100|300|400|0|0|0|0|.5975||0|||0||0||
T|TMLCO|201404|STX|13|21|1|116|0|116|0|116|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|STZ|13|21|2|700|0|0|700|700|0|0|0|0|.0814||0|||0||0||
T|TMLCO|201404|XLV|13|21|1|150|0|0|150|150|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|XOM|13|21|1|100|0|0|100|100|0|0|0|0|.49||0|||0||0||
T|TMLCO|201404|XON|13|21|2|500|0|0|500|125|0|300|75|0|-.1075||0|||0||0||
T|TMLCO|201404|XOP|13|21|1|450|0|0|450|450|0|0|0|0|.29||0|||0||0||
T|TMLCO|201404|XPH|13|21|2|200|0|0|200|102|0|0|98|0|.5489||0|||0||0||
T|TMLCO|201404|XPO|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|XRM|13|21|1|250|0|0|250|0|0|0|250|0|-.002||0|||0||0||
T|TMLCO|201404|BREW|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|BRLI|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|BSCL|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|BSJE|13|21|1|159|0|0|159|159|0|0|0|0|.0398||0|||0||0||
T|TMLCO|201404|ENTA|13|21|3|450|0|0|251|153|0|0|98|0|-.5175||0|||0||0||
T|TMLCO|201404|ENZY|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|EONC|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|EOPN|13|21|1|100|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201404|EPAY|13|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|EPHE|13|21|2|400|0|0|400|400|0|0|0|0|-.0625||0|||0||0||
T|TMLCO|201404|EPZM|13|21|5|1040|0|0|750|400|300|50|0|0|.176||0|||0||0||
T|TMLCO|201404|EQIX|13|21|2|220|0|0|220|220|0|0|0|0|.3727||0|||0||0||
T|TMLCO|201404|ERIE|13|21|1|200|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|EROC|13|21|2|570|0|330|240|530|0|40|0|0|.0007||0|||0||0||
T|TMLCO|201404|IPXL|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|IRBT|13|21|4|1050|0|0|1050|1050|0|0|0|0|.0447||0|||0||0||
T|TMLCO|201404|IRDM|13|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|IRWD|13|21|1|350|0|0|350|350|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|ISIS|13|21|18|3150|0|100|3050|3150|0|0|0|0|-.128||0|||0||0||
T|TMLCO|201404|ISRA|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|ISRG|13|21|7|1000|0|350|650|1000|0|0|0|0|5.3784||0|||0||0||
T|TMLCO|201404|ITCI|13|21|1|400|0|0|400|400|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|ITMN|13|21|4|900|0|0|900|900|0|0|0|0|-.1011||0|||0||0||
T|TMLCO|201404|ITOT|13|21|1|200|0|0|200|200|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201404|ITRI|13|21|3|450|0|0|450|450|0|0|0|0|.4644||0|||0||0||
T|TMLCO|201404|NYLD|13|21|1|100|0|0|100|0|0|0|100|0|.53||0|||0||0||
T|TMLCO|201404|NYMX|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|OCIP|13|21|1|250|0|0|250|250|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|OESX|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|OFIX|13|21|1|122|0|0|37|0|0|0|37|0|.46||0|||0||0||
T|TMLCO|201404|OGCP|13|21|1|440|0|0|440|440|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|OGEN|13|21|1|250|0|100|88|175|0|0|0|13|.0093||0|||0||0||
T|TMLCO|201404|OHRP|13|21|1|100|0|100|0|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|SGEN|13|21|3|500|0|100|400|500|0|0|0|0|.136||0|||0||0||
T|TMLCO|201404|SGMO|13|21|2|500|0|0|500|500|0|0|0|0|.302||0|||0||0||
T|TMLCO|201404|SGOL|13|21|1|150|0|0|150|150|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|SGYP|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|SHLD|13|21|10|1700|0|100|1600|1700|0|0|0|0|.0176||0|||0||0||
T|TMLCO|201404|SHOS|13|21|1|200|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|SHPG|13|21|1|100|0|0|100|100|0|0|0|0|.2998||0|||0||0||
T|TMLCO|201404|VLRS|13|21|3|700|0|0|700|700|0|0|0|0|-.0443||0|||0||0||
T|TMLCO|201404|VMEM|13|21|1|200|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|VNET|13|21|5|1199|0|100|1099|1199|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201404|VNQI|13|21|1|100|0|0|100|80|0|0|20|0|.038||0|||0||0||
T|TMLCO|201404|VOYA|13|21|1|450|0|0|450|0|0|0|450|0|0||0|||0||0||
T|TMLCO|201404|VPRT|13|21|1|100|0|0|100|100|0|0|0|0|.34||0|||0||0||
T|TMLCO|201404|VRNS|13|21|8|1600|0|0|1100|1000|0|100|0|0|-.0773||0|||0||0||
T|TMLCO|201404|VRNT|13|21|2|200|0|0|100|100|0|0|0|0|.26||0|||0||0||
T|TMLCO|201404|HIH|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RF-A|13|21|1|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBP-D|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IX|13|21|1|477|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FXF|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SI|13|21|2|200|0|0|200|200|0|0|0|0|.075||0|||0||0||
T|TMLCO|201404|SM|13|21|1|100|0|0|100|100|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|ST|13|21|2|250|0|0|250|250|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201404|TA|13|21|3|700|0|0|700|700|0|0|0|0|.0257||0|||0||0||
T|TMLCO|201404|TI|13|21|2|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|TM|13|21|8|1425|0|0|1425|1375|50|0|0|0|.0092||0|||0||0||
T|TMLCO|201404|UA|13|21|11|1402|0|0|1402|1350|52|0|0|0|.0766||0|||0||0||
T|TMLCO|201404|BZQ|13|21|1|100|0|0|100|100|0|0|0|0|1.12||0|||0||0||
T|TMLCO|201404|C-J|13|21|2|525|0|0|525|525|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CAC|13|21|2|500|0|0|266|200|34|0|32|0|.1305||0|||0||0||
T|TMLCO|201404|CAT|13|21|2|545|0|0|545|545|0|0|0|0|.6172||0|||0||0||
T|TMLCO|201404|CBA|13|21|2|380|0|0|380|380|0|0|0|0|.0131||0|||0||0||
T|TMLCO|201404|EMB|13|21|3|800|0|0|800|800|0|0|0|0|.0063||0|||0||0||
T|TMLCO|201404|EMD|13|21|1|400|0|0|400|366|0|0|0|34|0||0|||0||0||
T|TMLCO|201404|EMF|13|21|1|350|0|0|350|100|0|0|250|0|.0757||0|||0||0||
T|TMLCO|201404|ENR|13|21|1|100|0|0|100|100|0|0|0|0|.39||0|||0||0||
T|TMLCO|201404|EOG|13|21|3|500|0|100|400|500|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|HLF|13|21|3|700|0|0|700|700|0|0|0|0|.6029||0|||0||0||
T|TMLCO|201404|HLX|13|21|1|100|0|0|100|100|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|HMC|13|21|3|450|0|0|450|450|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201404|HOG|13|21|2|500|0|0|500|500|0|0|0|0|.325||0|||0||0||
T|TMLCO|201404|HON|13|21|1|400|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|HPI|13|21|1|100|0|0|38|38|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|HPJ|13|21|1|100|0|0|100|95|0|5|0|0|-.01||0|||0||0||
T|TMLCO|201404|MEP|13|21|3|345|0|0|345|152|0|0|67|126|.0591||0|||0||0||
T|TMLCO|201404|MET|13|21|1|135|0|0|135|135|0|0|0|0|.3652||0|||0||0||
T|TMLCO|201404|MFI|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|MGA|13|21|1|100|0|0|100|100|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201404|MGC|13|21|1|376|0|0|376|0|376|0|0|0|.03||0|||0||0||
T|TMLCO|201404|MGI|13|21|9|3060|0|528|2532|2589|71|0|400|0|.064||0|||0||0||
T|TMLCO|201404|MGM|13|21|2|676|0|0|676|676|0|0|0|0|-.0564||0|||0||0||
T|TMLCO|201404|PFH|13|21|1|200|0|0|200|0|0|0|200|0|.1||0|||0||0||
T|TMLCO|201404|PFL|13|21|2|300|0|0|300|300|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201404|PFN|13|21|1|250|0|0|250|250|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PGC|13|21|1|233|0|0|233|233|0|0|0|0|.1732||0|||0||0||
T|TMLCO|201404|PHG|13|21|1|100|0|0|100|0|0|100|0|0|-.1||0|||0||0||
T|TMLCO|201404|PHI|13|21|1|300|0|0|300|300|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|SWK|13|21|1|349|0|0|349|349|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201404|SWN|13|21|1|300|0|0|300|0|300|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|TAL|13|21|5|765|0|0|742|665|0|0|0|77|.0777||0|||0||0||
T|TMLCO|201404|TAN|13|21|5|1000|0|0|1000|800|0|0|0|200|-.012||0|||0||0||
T|TMLCO|201404|XRS|13|21|3|400|0|0|400|200|0|100|100|0|.3475||0|||0||0||
T|TMLCO|201404|XSW|13|21|2|400|0|0|200|200|0|0|0|0|.24||0|||0||0||
T|TMLCO|201404|YUM|13|21|3|500|0|0|500|500|0|0|0|0|.26||0|||0||0||
T|TMLCO|201404|YZC|13|21|2|300|0|0|300|300|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201404|ZBB|13|21|1|410|0|0|410|100|0|0|0|310|.0051||0|||0||0||
T|TMLCO|201404|ZSL|13|21|3|300|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|BSTC|13|21|1|150|0|0|150|150|0|0|0|0|.81||0|||0||0||
T|TMLCO|201404|BVSN|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|BWLD|13|21|4|500|0|0|500|500|0|0|0|0|-.432||0|||0||0||
T|TMLCO|201404|BXMT|13|21|3|600|0|0|600|600|0|0|0|0|.0867||0|||0||0||
T|TMLCO|201404|CALL|13|21|4|1000|0|0|1000|1000|0|0|0|0|.066||0|||0||0||
T|TMLCO|201404|CALM|13|21|1|100|0|0|100|100|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|CAMP|13|21|4|583|0|0|583|383|0|0|200|0|-.212||0|||0||0||
T|TMLCO|201404|CARA|13|21|2|400|0|0|389|389|0|0|0|0|-.0717||0|||0||0||
T|TMLCO|201404|CARB|13|21|1|250|0|0|250|250|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|CARZ|13|21|2|336|0|0|336|336|0|0|0|0|.1579||0|||0||0||
T|TMLCO|201404|CATM|13|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|CATO|13|21|1|300|0|0|300|300|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|ESPR|13|21|2|200|0|0|200|200|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|ETFC|13|21|1|100|0|0|100|100|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|EUFN|13|21|2|700|0|0|300|300|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|EVEP|13|21|2|335|0|0|335|135|0|0|0|100|-.0922||0|||0||0||
T|TMLCO|201404|EVHC|13|21|2|400|0|0|400|400|0|0|0|0|.295||0|||0||0||
T|TMLCO|201404|EVOL|13|21|1|231|0|0|231|0|0|0|0|231|.09||0|||0||0||
T|TMLCO|201404|EWBC|13|21|1|450|0|0|450|450|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|JASO|13|21|2|600|0|0|600|600|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|JAZZ|13|21|16|2623|0|0|2623|2373|0|0|250|0|-.1939||0|||0||0||
T|TMLCO|201404|JDST|13|21|9|1203|200|0|1003|943|0|0|60|0|.0437||0|||0||0||
T|TMLCO|201404|JDSU|13|21|1|100|0|0|100|0|100|0|0|0|.03||0|||0||0||
T|TMLCO|201404|JNPR|13|21|1|300|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|JNUG|13|21|11|2443|0|0|2143|1843|0|0|300|0|.0319||0|||0||0||
T|TMLCO|201404|JOBS|13|21|1|100|0|0|100|50|50|0|0|0|.03||0|||0||0||
T|TMLCO|201404|JPM+|13|21|1|295|0|0|295|295|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|JPNL|13|21|2|200|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|OILT|13|21|2|300|0|0|300|139|0|0|0|61|-.0565||0|||0||0||
T|TMLCO|201404|OLED|13|21|4|1200|0|0|800|800|0|0|0|0|-.0938||0|||0||0||
T|TMLCO|201404|OMCL|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|OMED|13|21|6|1050|0|0|1050|1050|0|0|0|0|.3452||0|||0||0||
T|TMLCO|201404|ONVO|13|21|3|392|0|100|292|392|0|0|0|0|-.0085||0|||0||0||
T|TMLCO|201404|OPEN|13|21|2|583|0|0|583|150|0|0|0|433|.2543||0|||0||0||
T|TMLCO|201404|OPHT|13|21|3|400|100|0|300|300|0|0|0|0|.36||0|||0||0||
T|TMLCO|201404|SILC|13|21|1|100|0|0|100|100|0|0|0|0|1.96||0|||0||0||
T|TMLCO|201404|SINA|13|21|22|4390|0|700|3390|4090|0|0|0|0|.0678||0|||0||0||
T|TMLCO|201404|SKUL|13|21|1|300|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|SKYY|13|21|2|523|0|423|100|423|0|100|0|0|.0762||0|||0||0||
T|TMLCO|201404|SLCA|13|21|2|350|0|0|350|350|0|0|0|0|.0686||0|||0||0||
T|TMLCO|201404|VRTX|13|21|3|354|0|0|354|354|0|0|0|0|.0693||0|||0||0||
T|TMLCO|201404|VSAR|13|21|1|100|0|0|100|0|0|100|0|0|-.1||0|||0||0||
T|TMLCO|201404|VTNR|13|21|3|664|0|0|500|500|0|0|0|0|-.0262||0|||0||0||
T|TMLCO|201404|VWOB|13|21|1|112|0|112|0|112|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|VXUS|13|21|5|1061|0|0|1061|1061|0|0|0|0|-.0118||0|||0||0||
T|TMLCO|201404|WAIR|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|WATT|13|21|2|400|0|0|400|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|WBAI|13|21|4|820|100|0|720|320|400|0|0|0|-.054||0|||0||0||
T|TMLCO|201404|WBMD|13|21|1|100|0|0|100|100|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201404|RICK|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RKT|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHFN|13|21|1|158|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WLFC|13|21|1|393|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VB|13|21|1|445|0|0|445|445|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|VC|13|21|1|100|0|0|100|100|0|0|0|0|.35||0|||0||0||
T|TMLCO|201404|VO|13|21|2|200|0|0|200|100|0|0|0|100|.115||0|||0||0||
T|TMLCO|201404|WB|13|21|11|2313|0|100|2213|2213|0|100|0|0|-.0933||0|||0||0||
T|TMLCO|201404|WD|13|21|5|1300|0|0|1200|1200|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|WX|13|21|1|200|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|WY|13|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|YY|13|21|19|3984|0|200|3784|3860|0|124|0|0|.1933||0|||0||0||
T|TMLCO|201404|CBI|13|21|4|400|0|0|400|400|0|0|0|0|-.0083||0|||0||0||
T|TMLCO|201404|CBM|13|21|1|300|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|CBT|13|21|1|100|0|0|100|100|0|0|0|0|.24||0|||0||0||
T|TMLCO|201404|CBU|13|21|1|200|0|0|200|200|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|CCI|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CDE|13|21|1|200|0|0|200|200|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|CEM|13|21|1|300|0|0|144|90|0|0|54|0|-.0313||0|||0||0||
T|TMLCO|201404|EOX|13|21|1|350|0|0|350|350|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|EPB|13|21|4|700|0|0|700|700|0|0|0|0|-.0714||0|||0||0||
T|TMLCO|201404|EPD|13|21|3|860|0|0|860|810|0|0|50|0|.021||0|||0||0||
T|TMLCO|201404|EPP|13|21|1|182|0|0|182|0|0|0|0|182|.02||0|||0||0||
T|TMLCO|201404|EPS|13|21|1|400|0|0|400|400|0|0|0|0|.27||0|||0||0||
T|TMLCO|201404|EQM|13|21|1|100|0|0|100|3|0|0|0|97|-.0485||0|||0||0||
T|TMLCO|201404|EQT|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|ERF|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|ERJ|13|21|2|300|0|0|300|300|0|0|0|0|.005||0|||0||0||
T|TMLCO|201404|HPT|13|21|1|400|0|0|400|400|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|HQH|13|21|4|600|0|0|400|200|0|0|0|0|.095||0|||0||0||
T|TMLCO|201404|HSP|13|21|1|100|0|0|100|0|100|0|0|0|.07||0|||0||0||
T|TMLCO|201404|HSY|13|21|3|350|0|0|350|350|0|0|0|0|.1129||0|||0||0||
T|TMLCO|201404|HTH|13|21|1|192|0|0|192|192|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|HTZ|13|21|1|100|0|0|100|100|0|0|0|0|-.35||0|||0||0||
T|TMLCO|201404|HUM|13|21|1|100|0|0|100|100|0|0|0|0|-.43||0|||0||0||
T|TMLCO|201404|MGV|13|21|4|1118|0|100|1018|1039|79|0|0|0|.0536||0|||0||0||
T|TMLCO|201404|MHH|13|21|2|200|0|0|13|13|0|0|0|0|.22||0|||0||0||
T|TMLCO|201404|MHK|13|21|1|200|0|200|0|200|0|0|0|0|.33||0|||0||0||
T|TMLCO|201404|MHY|13|21|1|341|0|0|341|290|0|0|0|51|-.0015||0|||0||0||
T|TMLCO|201404|MIL|13|21|1|400|0|0|400|100|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201404|MKC|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MKL|13|21|1|100|0|0|100|60|0|0|0|40|1.156||0|||0||0||
T|TMLCO|201404|MLM|13|21|1|300|0|0|300|300|0|0|0|0|.1272||0|||0||0||
T|TMLCO|201404|PHO|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PHT|13|21|1|165|0|0|165|100|0|0|0|65|.0494||0|||0||0||
T|TMLCO|201404|PIE|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PII|13|21|6|940|0|100|840|940|0|0|0|0|.0968||0|||0||0||
T|TMLCO|201404|PJL|13|21|2|430|0|0|271|0|0|0|100|0|-.008||0|||0||0||
T|TMLCO|201404|PJP|13|21|5|800|0|0|800|200|100|0|200|0|.0575||0|||0||0||
T|TMLCO|201404|PKI|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|PKW|13|21|1|321|0|0|321|0|321|0|0|0|0||0|||0||0||
T|TMLCO|201404|TAX|13|21|1|100|0|0|100|100|0|0|0|0|.23||0|||0||0||
T|TMLCO|201404|TBX|13|21|4|700|0|0|450|450|0|0|0|0|.0089||0|||0||0||
T|TMLCO|201404|TCP|13|21|1|333|0|0|333|324|9|0|0|0|0||0|||0||0||
T|TMLCO|201404|TCS|13|21|2|507|0|0|507|507|0|0|0|0|-.0438||0|||0||0||
T|TMLCO|201404|TDC|13|21|1|200|0|0|200|200|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|TDG|13|21|1|135|0|0|135|135|0|0|0|0|-.0284||0|||0||0||
T|TMLCO|201404|AAPL|13|21|77|12348|0|540|11724|11593|543|128|0|0|-.0484||0|||0||0||
T|TMLCO|201404|ABBV|13|21|1|200|0|100|100|200|0|0|0|0|.2249||0|||0||0||
T|TMLCO|201404|ABGB|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|ABIO|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|ABMD|13|21|1|150|0|0|150|150|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|ABTL|13|21|1|250|0|0|250|250|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|ACAD|13|21|2|500|0|0|500|500|0|0|0|0|.39||0|||0||0||
T|TMLCO|201404|ACCO|13|21|1|200|0|0|200|200|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201404|CBOE|13|21|2|200|0|100|100|200|0|0|0|0|.015||0|||0||0||
T|TMLCO|201404|CBPX|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|CBRL|13|21|2|200|0|0|200|200|0|0|0|0|.255||0|||0||0||
T|TMLCO|201404|CBSO|13|21|4|505|0|100|405|505|0|0|0|0|.2111||0|||0||0||
T|TMLCO|201404|CBST|13|21|2|200|0|0|200|200|0|0|0|0|.455||0|||0||0||
T|TMLCO|201404|EXLP|13|21|21|7307|0|0|6907|5015|100|499|149|244|-.0059||0|||0||0||
T|TMLCO|201404|EXPE|13|21|1|100|0|0|100|100|0|0|0|0|.43||0|||0||0||
T|TMLCO|201404|EXPR|13|21|1|100|0|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|EXXI|13|21|1|300|0|0|300|0|0|1|299|0|-.0898||0|||0||0||
T|TMLCO|201404|EZCH|13|21|2|500|0|0|480|400|80|0|0|0|.0517||0|||0||0||
T|TMLCO|201404|FANG|13|21|3|300|0|100|200|300|0|0|0|0|.5||0|||0||0||
T|TMLCO|201404|FBNC|13|21|1|100|0|0|100|0|0|0|0|100|.1||0|||0||0||
T|TMLCO|201404|FEIC|13|21|2|307|0|0|107|107|0|0|0|0|.35||0|||0||0||
T|TMLCO|201404|KANG|13|21|3|700|0|500|200|700|0|0|0|0|-.0293||0|||0||0||
T|TMLCO|201404|KATE|13|21|1|200|0|192|8|200|0|0|0|0|-.0572||0|||0||0||
T|TMLCO|201404|KCLI|13|21|3|360|0|0|120|0|0|0|0|120|-.3881||0|||0||0||
T|TMLCO|201404|KERX|13|21|2|500|0|0|500|500|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201404|KING|13|21|11|1699|69|0|1049|1009|0|0|40|0|.0784||0|||0||0||
T|TMLCO|201404|ORIG|13|21|2|250|0|0|250|250|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|ORIT|13|21|1|190|0|0|190|190|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|ORLY|13|21|3|700|0|200|500|700|0|0|0|0|-.3686||0|||0||0||
T|TMLCO|201404|ORMP|13|21|4|860|0|0|860|860|0|0|0|0|.1765||0|||0||0||
T|TMLCO|201404|OSIR|13|21|3|386|0|0|386|386|0|0|0|0|.0077||0|||0||0||
T|TMLCO|201404|OSTK|13|21|3|700|0|0|700|700|0|0|0|0|-.0343||0|||0||0||
T|TMLCO|201404|OXBT|13|21|3|875|0|0|875|775|0|0|100|0|.0151||0|||0||0||
T|TMLCO|201404|OXGN|13|21|3|400|0|0|400|200|200|0|0|0|.085||0|||0||0||
T|TMLCO|201404|OXLC|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|SMCI|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SMLP|13|21|1|100|0|0|95|0|0|0|95|0|-.3||0|||0||0||
T|TMLCO|201404|SNDK|13|21|8|1100|0|100|1000|1100|0|0|0|0|-.1595||0|||0||0||
T|TMLCO|201404|SNHY|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|SOCL|13|21|4|770|0|0|770|570|200|0|0|0|.0665||0|||0||0||
T|TMLCO|201404|SODA|13|21|8|1475|125|0|1350|1150|0|200|0|0|.15||0|||0||0||
T|TMLCO|201404|WDAY|13|21|9|1765|0|0|1765|1565|100|100|0|0|-.1045||0|||0||0||
T|TMLCO|201404|WDFC|13|21|4|400|0|0|303|203|0|0|0|100|-.5126||0|||0||0||
T|TMLCO|201404|WITE|13|21|2|250|0|0|100|100|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|WMAR|13|21|1|408|0|0|408|408|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|WMGI|13|21|1|136|0|0|136|136|0|0|0|0|.0259||0|||0||0||
T|TMLCO|201404|WOOF|13|21|2|325|0|0|325|325|0|0|0|0|-.2985||0|||0||0||
T|TMLCO|201404|WRLD|13|21|2|400|0|0|400|100|0|0|100|200|-.2302||0|||0||0||
T|TMLCO|201404|WSTG|13|21|2|300|0|0|300|300|0|0|0|0|.0967||0|||0||0||
T|TMLCO|201404|JPI|13|21|1|182|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IBDC|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GEH|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LNN|13|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EZY|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNO-I|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DD-A|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XRA|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZN|13|21|1|300|0|0|300|300|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|ZU|13|21|14|2473|0|0|2273|2273|0|0|0|0|.0582||0|||0||0||
T|TMLCO|201404|AAL|13|21|8|1475|0|0|1401|1401|0|0|0|0|.1286||0|||0||0||
T|TMLCO|201404|AAP|13|21|1|100|0|0|100|100|0|0|0|0|.84||0|||0||0||
T|TMLCO|201404|ABC|13|21|1|150|0|0|150|100|50|0|0|0|.1767||0|||0||0||
T|TMLCO|201404|ACC|13|21|2|252|0|0|252|152|0|0|100|0|.0338||0|||0||0||
T|TMLCO|201404|CEN|13|21|1|200|0|0|200|0|0|0|200|0|-.04||0|||0||0||
T|TMLCO|201404|CFD|13|21|1|187|0|0|187|0|0|0|187|0|.03||0|||0||0||
T|TMLCO|201404|CHA|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|CHI|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|CHK|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CHL|13|21|8|1162|0|0|1031|1030|0|1|0|0|.0212||0|||0||0||
T|TMLCO|201404|CHT|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|CHU|13|21|1|250|0|0|250|250|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ERX|13|21|3|300|0|0|300|300|0|0|0|0|-.1133||0|||0||0||
T|TMLCO|201404|ESD|13|21|2|629|0|268|361|573|0|0|56|0|.0088||0|||0||0||
T|TMLCO|201404|ESE|13|21|1|100|0|0|100|12|0|0|88|0|-.068||0|||0||0||
T|TMLCO|201404|ESL|13|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|ESV|13|21|6|1180|0|0|855|755|0|0|0|100|.1848||0|||0||0||
T|TMLCO|201404|ETE|13|21|3|930|0|100|830|930|0|0|0|0|.0444||0|||0||0||
T|TMLCO|201404|ETP|13|21|7|1415|0|0|1415|1115|0|0|0|300|-.0134||0|||0||0||
T|TMLCO|201404|ETR|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|ETV|13|21|1|492|0|0|492|492|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|HVT|13|21|1|190|0|0|190|26|0|0|164|0|-.2927||0|||0||0||
T|TMLCO|201404|HXL|13|21|1|100|0|0|100|0|0|0|100|0|-.2||0|||0||0||
T|TMLCO|201404|HYD|13|21|1|200|0|200|0|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|IBB|13|21|18|3395|0|200|3095|2895|300|0|100|0|.5638||0|||0||0||
T|TMLCO|201404|IBM|13|21|9|1200|0|200|1000|1100|0|0|100|0|.0179||0|||0||0||
T|TMLCO|201404|IBN|13|21|2|650|0|100|150|250|0|0|0|0|.758||0|||0||0||
T|TMLCO|201404|MLU|13|21|1|200|0|0|105|5|0|0|0|100|.0067||0|||0||0||
T|TMLCO|201404|MMM|13|21|2|275|0|0|275|275|0|0|0|0|-.081||0|||0||0||
T|TMLCO|201404|MMP|13|21|6|844|0|0|844|844|0|0|0|0|.1159||0|||0||0||
T|TMLCO|201404|MNK|13|21|3|350|0|0|350|250|100|0|0|0|-.5786||0|||0||0||
T|TMLCO|201404|MNR|13|21|1|300|0|0|300|0|74|0|92|134|-.0077||0|||0||0||
T|TMLCO|201404|MON|13|21|2|600|0|300|300|600|0|0|0|0|.025||0|||0||0||
T|TMLCO|201404|MOO|13|21|2|250|0|0|250|249|0|0|1|0|.012||0|||0||0||
T|TMLCO|201404|MOS|13|21|1|200|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|MPC|13|21|1|200|0|0|200|100|0|0|100|0|-.175||0|||0||0||
T|TMLCO|201404|PLL|13|21|1|150|0|0|150|150|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|PLX|13|21|1|200|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201404|PMR|13|21|1|300|0|0|300|300|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|PMT|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|PMX|13|21|1|445|0|0|445|445|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201404|PNR|13|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|PNW|13|21|1|175|0|0|175|175|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|TEU|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|TFM|13|21|5|876|0|100|776|876|0|0|0|0|.0639||0|||0||0||
T|TMLCO|201404|TGC|13|21|1|259|0|0|100|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201404|TGH|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|TGP|13|21|3|850|0|0|850|800|0|50|0|0|-.0106||0|||0||0||
T|TMLCO|201404|THC|13|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|THD|13|21|1|125|0|0|125|125|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|TIF|13|21|3|300|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|ACIW|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|ACTG|13|21|1|100|0|0|100|100|0|0|0|0|-.0702||0|||0||0||
T|TMLCO|201404|ADEP|13|21|5|1400|0|0|1150|1100|0|0|50|0|.0509||0|||0||0||
T|TMLCO|201404|ADHD|13|21|3|608|0|0|608|500|108|0|0|0|-.0134||0|||0||0||
T|TMLCO|201404|ADMP|13|21|2|260|0|0|260|260|0|0|0|0|-.0308||0|||0||0||
T|TMLCO|201404|CELG|13|21|39|6573|0|575|5798|5976|0|0|397|0|-.0089||0|||0||0||
T|TMLCO|201404|CELP|13|21|1|124|0|0|124|124|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CEMP|13|21|1|150|0|0|150|150|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|CENX|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|CERN|13|21|1|300|0|0|300|300|0|0|0|0|.2591||0|||0||0||
T|TMLCO|201404|CGNX|13|21|1|200|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|CHGG|13|21|2|250|0|0|250|150|0|0|0|100|.008||0|||0||0||
T|TMLCO|201404|FENG|13|21|2|700|0|0|700|700|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201404|FEYE|13|21|72|12367|0|100|12167|11217|700|250|0|100|.0652||0|||0||0||
T|TMLCO|201404|FFIV|13|21|4|650|0|0|650|625|25|0|0|0|.1508||0|||0||0||
T|TMLCO|201404|FFKT|13|21|1|157|0|0|157|157|0|0|0|0|1.0027||0|||0||0||
T|TMLCO|201404|FIGY|13|21|1|253|0|0|253|0|0|0|0|253|.26||0|||0||0||
T|TMLCO|201404|FISH|13|21|1|150|0|0|150|150|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|FIVE|13|21|2|413|0|250|163|413|0|0|0|0|-.0992||0|||0||0||
T|TMLCO|201404|FIVN|13|21|5|600|0|0|600|200|0|0|0|100|-.15||0|||0||0||
T|TMLCO|201404|FIZZ|13|21|1|110|0|0|110|110|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|FLIC|13|21|1|100|0|100|0|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|KNDI|13|21|6|895|0|0|895|895|0|0|0|0|-.0466||0|||0||0||
T|TMLCO|201404|KODK|13|21|1|100|0|0|100|100|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201404|KOLD|13|21|6|910|0|0|750|750|0|0|0|0|.0653||0|||0||0||
T|TMLCO|201404|KONA|13|21|1|400|0|0|400|400|0|0|0|0|.31||0|||0||0||
T|TMLCO|201404|KORS|13|21|3|400|0|0|200|200|0|0|0|0|-.375||0|||0||0||
T|TMLCO|201404|KPTI|13|21|5|800|0|0|500|400|0|0|100|0|.304||0|||0||0||
T|TMLCO|201404|PAHC|13|21|24|5660|250|0|5150|675|0|0|260|815|-.2562||0|||0||0||
T|TMLCO|201404|PALL|13|21|3|450|0|0|400|70|0|0|250|80|-.0143||0|||0||0||
T|TMLCO|201404|PANW|13|21|5|1235|0|0|1235|1200|35|0|0|0|-.2192||0|||0||0||
T|TMLCO|201404|PAYC|13|21|2|200|0|0|200|100|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201404|PBIP|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PBPB|13|21|9|1395|0|350|1045|1195|135|0|65|0|.0086||0|||0||0||
T|TMLCO|201404|PBYI|13|21|10|2008|0|0|1708|1708|0|0|0|0|.9287||0|||0||0||
T|TMLCO|201404|PCEF|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|SOHU|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|SOXL|13|21|6|1135|0|0|1135|1135|0|0|0|0|-.1957||0|||0||0||
T|TMLCO|201404|SOXS|13|21|3|550|0|0|550|550|0|0|0|0|.0945||0|||0||0||
T|TMLCO|201404|SPFF|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SPLK|13|21|17|3068|0|450|2418|2468|100|0|0|300|.004||0|||0||0||
T|TMLCO|201404|WUBA|13|21|5|775|0|0|675|600|75|0|0|0|.0778||0|||0||0||
T|TMLCO|201404|WWAV|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|WWWW|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|WY-A|13|21|1|475|0|0|475|475|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|WYNN|13|21|6|1283|0|0|1183|1183|0|0|0|0|.8325||0|||0||0||
T|TMLCO|201404|XGTI|13|21|1|300|0|0|300|0|0|0|300|0|.0033||0|||0||0||
T|TMLCO|201404|XLRN|13|21|1|100|0|0|100|100|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|XONE|13|21|11|1954|0|100|1854|1294|0|0|200|460|.1057||0|||0||0||
T|TMLCO|201404|XOOM|13|21|2|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|XXII|13|21|2|440|0|0|440|400|0|0|0|40|.0209||0|||0||0||
T|TMLCO|201404|GYB|13|21|1|483|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBF|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWX|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SOHO|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APP|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MILL-D|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACN|13|21|1|123|0|123|0|123|0|0|0|0|.27||0|||0||0||
T|TMLCO|201404|ACT|13|21|3|310|0|0|310|310|0|0|0|0|.5313||0|||0||0||
T|TMLCO|201404|ADM|13|21|1|200|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|ADS|13|21|1|100|0|0|100|100|0|0|0|0|-4.69||0|||0||0||
T|TMLCO|201404|ADT|13|21|1|168|0|168|0|168|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|AEF|13|21|1|200|0|0|200|200|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201404|AEH|13|21|1|350|0|0|350|1|0|31|0|318|.0136||0|||0||0||
T|TMLCO|201404|CHY|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|CIX|13|21|1|100|0|0|100|100|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|CKP|13|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CLB|13|21|2|380|0|0|380|380|0|0|0|0|-.0721||0|||0||0||
T|TMLCO|201404|CLD|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CLR|13|21|11|1925|0|200|1725|1915|10|0|0|0|.0307||0|||0||0||
T|TMLCO|201404|CLW|13|21|1|192|0|0|192|192|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|ETW|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|EVI|13|21|1|288|0|0|288|278|0|0|0|10|.0003||0|||0||0||
T|TMLCO|201404|EVT|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|ICE|13|21|3|300|0|0|300|300|0|0|0|0|.0767||0|||0||0||
T|TMLCO|201404|ICN|13|21|2|286|0|186|100|286|0|0|0|0|.0095||0|||0||0||
T|TMLCO|201404|IDG|13|21|1|400|0|0|400|0|0|400|0|0|-.01||0|||0||0||
T|TMLCO|201404|IDV|13|21|2|210|0|0|210|210|0|0|0|0|.0152||0|||0||0||
T|TMLCO|201404|IEP|13|21|5|800|0|0|800|800|0|0|0|0|.5938||0|||0||0||
T|TMLCO|201404|IFN|13|21|1|106|0|0|106|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|IGC|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|IGD|13|21|1|100|0|0|100|49|0|0|51|0|-.01||0|||0||0||
T|TMLCO|201404|IGF|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|MQT|13|21|1|400|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|MRC|13|21|1|100|0|0|100|100|0|0|0|0|.0191||0|||0||0||
T|TMLCO|201404|MSB|13|21|3|691|0|0|350|261|89|0|0|0|.1078||0|||0||0||
T|TMLCO|201404|MSK|13|21|2|200|0|0|200|200|0|0|0|0|.015||0|||0||0||
T|TMLCO|201404|MSL|13|21|1|300|0|0|300|300|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|MTH|13|21|1|300|0|0|300|300|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201404|MTN|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|PNY|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|PPC|13|21|1|200|0|0|200|200|0|0|0|0|.25||0|||0||0||
T|TMLCO|201404|PPG|13|21|1|300|0|0|300|300|0|0|0|0|-.46||0|||0||0||
T|TMLCO|201404|PPX|13|21|1|430|0|0|368|368|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PRA|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PRF|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|PRK|13|21|1|100|0|0|100|100|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201404|PRN|13|21|1|300|0|0|300|0|0|0|0|300|.07||0|||0||0||
T|TMLCO|201404|TIP|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|TIS|13|21|6|950|0|0|700|400|0|100|0|0|.0943||0|||0||0||
T|TMLCO|201404|TKC|13|21|1|250|0|0|250|250|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|TKR|13|21|1|100|0|0|100|100|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|TLF|13|21|1|200|0|0|200|200|0|0|0|0|-.0218||0|||0||0||
T|TMLCO|201404|TLP|13|21|4|700|0|0|600|600|0|0|0|0|.0195||0|||0||0||
T|TMLCO|201404|TMF|13|21|1|100|0|0|100|100|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201404|TMO|13|21|1|100|0|0|100|100|0|0|0|0|.28||0|||0||0||
T|TMLCO|201404|TMV|13|21|3|500|0|0|500|500|0|0|0|0|-.096||0|||0||0||
T|TMLCO|201404|TNA|13|21|20|4590|0|0|4590|3290|1300|0|0|0|.2127||0|||0||0||
T|TMLCO|201404|TNH|13|21|3|500|0|100|400|500|0|0|0|0|-.244||0|||0||0||
T|TMLCO|201404|ADSK|13|21|1|380|0|380|0|380|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|ADXS|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|AEGR|13|21|16|3515|300|0|3215|2205|40|200|770|0|-.0608||0|||0||0||
T|TMLCO|201404|AEPI|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|AERI|13|21|2|300|0|0|300|300|0|0|0|0|-.1067||0|||0||0||
T|TMLCO|201404|AFOP|13|21|6|1000|0|0|900|687|13|0|0|200|.0822||0|||0||0||
T|TMLCO|201404|AFSI|13|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|AGCO|13|21|3|400|0|0|400|400|0|0|0|0|.455||0|||0||0||
T|TMLCO|201404|AGIO|13|21|9|1270|0|100|1070|1150|20|0|0|0|-.1525||0|||0||0||
T|TMLCO|201404|CHKP|13|21|1|200|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|CHKR|13|21|2|585|0|585|0|585|0|0|0|0|-.0097||0|||0||0||
T|TMLCO|201404|CHMI|13|21|2|795|0|0|795|795|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201404|CHUY|13|21|1|120|0|0|120|100|20|0|0|0|.07||0|||0||0||
T|TMLCO|201404|CHYR|13|21|1|250|0|0|250|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CIEN|13|21|1|100|0|100|0|100|0|0|0|0|.27||0|||0||0||
T|TMLCO|201404|CIMT|13|21|1|111|0|0|111|0|0|0|111|0|.01||0|||0||0||
T|TMLCO|201404|FLML|13|21|1|150|0|0|150|100|0|0|0|50|-.04||0|||0||0||
T|TMLCO|201404|FLTX|13|21|4|500|0|200|300|400|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201404|FLXN|13|21|1|100|0|0|100|100|0|0|0|0|.68||0|||0||0||
T|TMLCO|201404|FLXS|13|21|1|100|0|0|100|88|0|0|4|8|.3008||0|||0||0||
T|TMLCO|201404|FNSR|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|FOLD|13|21|1|275|0|0|275|275|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|LACO|13|21|1|175|0|0|175|175|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|LADR|13|21|2|200|0|0|200|100|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|LBMH|13|21|2|550|0|0|550|550|0|0|0|0|.0055||0|||0||0||
T|TMLCO|201404|LECO|13|21|1|100|0|0|100|100|0|0|0|0|.43||0|||0||0||
T|TMLCO|201404|LEDS|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|LGND|13|21|4|1000|0|0|1000|1000|0|0|0|0|.078||0|||0||0||
T|TMLCO|201404|LINE|13|21|6|1029|0|0|1029|929|100|0|0|0|.0269||0|||0||0||
T|TMLCO|201404|LITB|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PCLN|13|21|12|1375|0|0|1093|1093|0|0|0|0|2.1435||0|||0||0||
T|TMLCO|201404|PCMI|13|21|1|120|0|0|120|120|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|PCRX|13|21|8|1350|0|200|1150|1344|6|0|0|0|.5156||0|||0||0||
T|TMLCO|201404|PCTY|13|21|7|1365|0|0|1215|1065|0|0|100|50|-.0666||0|||0||0||
T|TMLCO|201404|PCYC|13|21|21|4565|0|0|4565|4379|0|0|0|186|.1461||0|||0||0||
T|TMLCO|201404|PEIX|13|21|1|150|0|0|150|150|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|PERY|13|21|1|400|0|0|1|1|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|PETM|13|21|1|125|0|0|125|125|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|SPPI|13|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|SPWR|13|21|12|2285|0|400|1885|1930|275|80|0|0|-.0214||0|||0||0||
T|TMLCO|201404|SPXL|13|21|5|1000|0|100|900|1000|0|0|0|0|.017||0|||0||0||
T|TMLCO|201404|SPXU|13|21|6|975|0|275|700|975|0|0|0|0|-.1334||0|||0||0||
T|TMLCO|201404|SPYV|13|21|2|290|0|0|290|290|0|0|0|0|.0459||0|||0||0||
T|TMLCO|201404|SQQQ|13|21|4|400|0|100|200|300|0|0|0|0|.26||0|||0||0||
T|TMLCO|201404|YELP|13|21|49|11079|0|600|9757|10057|100|0|200|0|.0135||0|||0||0||
T|TMLCO|201404|YHOO|13|21|1|162|0|0|162|162|0|0|0|0|.23||0|||0||0||
T|TMLCO|201404|YINN|13|21|5|825|0|0|825|735|58|32|0|0|.0945||0|||0||0||
T|TMLCO|201404|YNDX|13|21|1|300|0|100|200|300|0|0|0|0|-.1233||0|||0||0||
T|TMLCO|201404|YOKU|13|21|4|1000|0|0|900|900|0|0|0|0|-.0978||0|||0||0||
T|TMLCO|201404|YRCW|13|21|2|795|0|0|795|795|0|0|0|0|.0424||0|||0||0||
T|TMLCO|201404|ZBRA|13|21|2|300|0|0|300|100|0|0|200|0|.04||0|||0||0||
T|TMLCO|201404|ZEUS|13|21|1|100|0|0|100|21|0|0|0|0|-.0215||0|||0||0||
T|TMLCO|201404|ZHNE|13|21|1|125|0|0|125|125|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|INXN|13|21|1|229|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RP|13|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QUNR|13|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FMER-A|13|21|1|126|126|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PIY|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFA|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AFC|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|AFH|13|21|2|550|0|0|550|550|0|0|0|0|.0682||0|||0||0||
T|TMLCO|201404|AFL|13|21|1|250|0|0|250|250|0|0|0|0|.24||0|||0||0||
T|TMLCO|201404|AFQ|13|21|3|1075|0|0|1075|730|0|0|25|0|.0256||0|||0||0||
T|TMLCO|201404|AFW|13|21|1|150|0|0|150|100|0|0|50|0|.01||0|||0||0||
T|TMLCO|201404|AGN|13|21|5|1000|0|200|800|1000|0|0|0|0|.016||0|||0||0||
T|TMLCO|201404|AGQ|13|21|8|1690|0|0|1690|1690|0|0|0|0|-.118||0|||0||0||
T|TMLCO|201404|CME|13|21|1|200|0|0|200|200|0|0|0|0|.48||0|||0||0||
T|TMLCO|201404|CMG|13|21|22|3250|98|0|3150|3023|0|27|100|0|-.0695||0|||0||0||
T|TMLCO|201404|CMI|13|21|4|550|0|100|450|400|0|150|0|0|.2145||0|||0||0||
T|TMLCO|201404|CNC|13|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|COO|13|21|1|300|0|0|300|0|0|0|300|0|.38||0|||0||0||
T|TMLCO|201404|EXC|13|21|1|260|0|0|260|260|0|0|0|0|.27||0|||0||0||
T|TMLCO|201404|EXD|13|21|1|300|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|EXP|13|21|1|200|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|EXR|13|21|1|305|0|0|305|305|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|EZJ|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|IGV|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|IJJ|13|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|IJR|13|21|2|245|0|0|245|140|105|0|0|0|.4743||0|||0||0||
T|TMLCO|201404|IJT|13|21|1|100|0|0|100|100|0|0|0|0|.0756||0|||0||0||
T|TMLCO|201404|ILF|13|21|2|262|0|0|131|131|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|IMS|13|21|7|850|0|300|350|450|0|0|100|100|-.1154||0|||0||0||
T|TMLCO|201404|MTW|13|21|4|820|0|100|720|820|0|0|0|0|-.1083||0|||0||0||
T|TMLCO|201404|MUB|13|21|1|324|0|0|124|124|0|0|0|0|.0079||0|||0||0||
T|TMLCO|201404|MUH|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|MUR|13|21|1|200|0|200|0|200|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|MVO|13|21|4|700|0|0|400|400|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|MWE|13|21|3|465|0|0|465|398|67|0|0|0|.0202||0|||0||0||
T|TMLCO|201404|PSF|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PSI|13|21|1|250|0|0|250|250|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PSX|13|21|1|300|0|0|300|300|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|PTN|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|PTR|13|21|4|800|0|0|500|400|0|0|0|0|.238||0|||0||0||
T|TMLCO|201404|PTY|13|21|1|400|0|0|400|400|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201404|PVH|13|21|2|200|0|0|200|200|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201404|TOO|13|21|1|325|0|0|325|325|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|TOT|13|21|2|370|0|0|370|270|0|0|100|0|.0611||0|||0||0||
T|TMLCO|201404|TPH|13|21|2|300|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|TPL|13|21|1|100|0|0|100|20|80|0|0|0|.21||0|||0||0||
T|TMLCO|201404|TRN|13|21|4|424|0|0|424|424|0|0|0|0|.2864||0|||0||0||
T|TMLCO|201404|TRV|13|21|1|200|0|0|200|200|0|0|0|0|-1.09||0|||0||0||
T|TMLCO|201404|TRW|13|21|1|100|0|0|100|100|0|0|0|0|.24||0|||0||0||
T|TMLCO|201404|TSL|13|21|1|350|0|0|350|350|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|TSO|13|21|4|500|0|0|500|500|0|0|0|0|.036||0|||0||0||
T|TMLCO|201404|AIG+|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|AKAM|13|21|1|100|0|0|100|100|0|0|0|0|.503||0|||0||0||
T|TMLCO|201404|AKAO|13|21|1|150|0|0|150|150|0|0|0|0|-.0902||0|||0||0||
T|TMLCO|201404|AKBA|13|21|4|450|0|0|450|350|0|0|100|0|-.1701||0|||0||0||
T|TMLCO|201404|ALDW|13|21|1|125|0|0|125|125|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|ALKS|13|21|4|800|0|0|800|800|0|0|0|0|.275||0|||0||0||
T|TMLCO|201404|ALLT|13|21|4|1200|0|0|800|700|0|100|0|0|-.005||0|||0||0||
T|TMLCO|201404|ALLY|13|21|2|200|0|0|200|100|0|100|0|0|-.71||0|||0||0||
T|TMLCO|201404|ALNY|13|21|2|550|0|0|550|550|0|0|0|0|-.1209||0|||0||0||
T|TMLCO|201404|CLDX|13|21|8|1150|0|0|1050|1050|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201404|CLFD|13|21|3|375|0|0|375|325|50|0|0|0|.17||0|||0||0||
T|TMLCO|201404|CLIR|13|21|4|988|0|0|988|700|88|0|200|0|-.0296||0|||0||0||
T|TMLCO|201404|CLMT|13|21|2|350|0|0|350|350|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201404|CLVS|13|21|3|500|0|0|500|500|0|0|0|0|-.2906||0|||0||0||
T|TMLCO|201404|CMCO|13|21|1|100|0|0|100|9|0|0|91|0|.1409||0|||0||0||
T|TMLCO|201404|CMLP|13|21|8|2024|0|0|1580|1145|296|39|100|0|.0331||0|||0||0||
T|TMLCO|201404|CMRX|13|21|1|400|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|CNAT|13|21|3|350|0|0|350|350|0|0|0|0|.0414||0|||0||0||
T|TMLCO|201404|FSLR|13|21|13|1934|0|0|1934|1794|140|0|0|0|.0541||0|||0||0||
T|TMLCO|201404|FSYS|13|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|FTEC|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|FTSL|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|FUEL|13|21|9|1594|0|0|1207|1207|0|0|0|0|.1203||0|||0||0||
T|TMLCO|201404|FURX|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|FXEN|13|21|2|500|0|0|500|500|0|0|0|0|.002||0|||0||0||
T|TMLCO|201404|GABC|13|21|2|200|0|0|200|111|0|0|0|89|.5456||0|||0||0||
T|TMLCO|201404|LIVE|13|21|3|819|0|0|619|569|0|0|0|50|-.1007||0|||0||0||
T|TMLCO|201404|LMCA|13|21|1|100|0|0|100|100|0|0|0|0|.27||0|||0||0||
T|TMLCO|201404|LMNR|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|LMNS|13|21|2|300|0|100|200|300|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201404|LNCO|13|21|4|510|0|0|510|510|0|0|0|0|.0382||0|||0||0||
T|TMLCO|201404|LNKD|13|21|19|3132|0|0|3132|2732|400|0|0|0|-.1245||0|||0||0||
T|TMLCO|201404|LOGM|13|21|2|450|0|0|450|400|0|50|0|0|-.1444||0|||0||0||
T|TMLCO|201404|PFPT|13|21|2|416|0|0|416|416|0|0|0|0|.0506||0|||0||0||
T|TMLCO|201404|PGEM|13|21|2|300|0|0|300|200|0|100|0|0|.0333||0|||0||0||
T|TMLCO|201404|PICB|13|21|1|196|0|0|196|196|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PINC|13|21|2|250|0|0|250|220|30|0|0|0|.372||0|||0||0||
T|TMLCO|201404|PLCC|13|21|1|400|0|0|399|399|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|PLCE|13|21|1|100|0|0|100|100|0|0|0|0|-.1102||0|||0||0||
T|TMLCO|201404|PLCM|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|PLOW|13|21|1|300|0|0|300|300|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|PLUG|13|21|1|300|0|0|300|300|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|DPD|13|21|1|100|96|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BEAV|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATRC|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZIPR|13|22|2|2000|0|0|1000|12|0|0|10|0|-.0369||0|||0||0||
T|TMLCO|201404|ZLCS|13|22|1|1200|0|0|1200|25|0|1175|0|0|.05||0|||0||0||
T|TMLCO|201404|AGM-A|13|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|FPI|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBE|13|22|1|750|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENTA|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RNO|13|22|1|796|796|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNP-B|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRE-K|13|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITG|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIY|13|22|1|1391|0|0|750|750|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|AJG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.032||0|||0||0||
T|TMLCO|201404|ALL|13|22|1|500|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|COR|13|22|1|721|0|0|721|0|0|0|721|0|.14||0|||0||0||
T|TMLCO|201404|CPE|13|22|2|2200|0|1700|500|2200|0|0|0|0|.0327||0|||0||0||
T|TMLCO|201404|CQB|13|22|2|1830|0|100|1730|1765|0|0|65|0|.0619||0|||0||0||
T|TMLCO|201404|CQP|13|22|3|4000|1000|0|2500|2500|0|0|0|0|.014||0|||0||0||
T|TMLCO|201404|CRM|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|FAS|13|22|3|2200|0|0|2200|2200|0|0|0|0|-.3874||0|||0||0||
T|TMLCO|201404|FBP|13|22|3|2755|0|0|2753|1498|0|0|1255|0|.0254||0|||0||0||
T|TMLCO|201404|FCT|13|22|1|500|0|0|500|0|0|0|0|327|-.01||0|||0||0||
T|TMLCO|201404|IRG|13|22|5|2700|0|0|2510|1923|87|0|100|400|-.012||0|||0||0||
T|TMLCO|201404|ISD|13|22|4|3000|0|1000|1800|1300|0|0|200|1300|-.0014||0|||0||0||
T|TMLCO|201404|MWO|13|22|1|1160|0|0|1160|125|0|0|0|5|-.0019||0|||0||0||
T|TMLCO|201404|MWV|13|22|1|1000|0|0|1000|1000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|MXF|13|22|3|2200|500|0|853|853|0|0|0|0|.0404||0|||0||0||
T|TMLCO|201404|MXL|13|22|1|1200|0|0|1200|1200|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|MYI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MYJ|13|22|2|2700|0|0|825|800|25|0|0|0|.02||0|||0||0||
T|TMLCO|201404|MYL|13|22|2|2220|0|201|2019|2220|0|0|0|0|.4724||0|||0||0||
T|TMLCO|201404|PWC|13|22|5|7235|0|0|7235|7235|0|0|0|0|.0294||0|||0||0||
T|TMLCO|201404|PXD|13|22|1|1100|0|0|1100|100|0|0|1000|0|.0555||0|||0||0||
T|TMLCO|201404|PXF|13|22|2|1835|0|0|1835|1835|0|0|0|0|.055||0|||0||0||
T|TMLCO|201404|PYC|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.065||0|||0||0||
T|TMLCO|201404|PZE|13|22|1|1000|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|TST|13|22|1|1900|0|0|1800|1750|0|0|0|50|0||0|||0||0||
T|TMLCO|201404|TTS|13|22|1|500|0|200|300|500|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201404|TWO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|TXT|13|22|1|700|0|0|700|700|0|0|0|0|-.1557||0|||0||0||
T|TMLCO|201404|TYY|13|22|1|750|0|0|750|750|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201404|ALXN|13|22|3|1700|0|0|1700|1700|0|0|0|0|-1.38||0|||0||0||
T|TMLCO|201404|AMBA|13|22|6|4760|0|100|4660|4237|0|500|23|0|-.0668||0|||0||0||
T|TMLCO|201404|AMCC|13|22|2|2500|0|200|2300|1700|0|0|800|0|.0672||0|||0||0||
T|TMLCO|201404|AMGN|13|22|2|1100|0|0|1100|500|0|0|0|600|.3327||0|||0||0||
T|TMLCO|201404|CNDO|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CNET|13|22|1|1195|0|0|1195|1100|0|0|0|95|.001||0|||0||0||
T|TMLCO|201404|CNMD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|CNTY|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201404|CODI|13|22|2|2000|0|0|2000|1920|0|0|0|80|.0026||0|||0||0||
T|TMLCO|201404|CONN|13|22|3|2500|0|0|2500|2000|0|0|500|0|.074||0|||0||0||
T|TMLCO|201404|CORR|13|22|1|510|0|0|510|100|0|0|410|0|.01||0|||0||0||
T|TMLCO|201404|GALT|13|22|1|1000|0|0|1000|100|0|0|900|0|.523||0|||0||0||
T|TMLCO|201404|GARS|13|22|2|2000|0|0|1000|1000|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201404|GDOT|13|22|1|800|0|0|800|800|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|GDXJ|13|22|5|3100|0|0|2100|2100|0|0|0|0|.1344||0|||0||0||
T|TMLCO|201404|GEVA|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.77||0|||0||0||
T|TMLCO|201404|LPTN|13|22|4|3000|0|0|3000|2500|0|0|0|500|.0417||0|||0||0||
T|TMLCO|201404|LQDT|13|22|1|500|0|0|500|400|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|LRCX|13|22|1|500|0|0|500|500|0|0|0|0|-.77||0|||0||0||
T|TMLCO|201404|LULU|13|22|4|3700|0|0|3700|3700|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201404|LUNA|13|22|1|500|0|0|500|500|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201404|LVLT|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|LWAY|13|22|1|1431|0|0|1431|1431|0|0|0|0|-.0556||0|||0||0||
T|TMLCO|201404|LXFT|13|22|1|500|0|0|500|500|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201404|MAIN|13|22|1|1400|0|0|1400|0|1400|0|0|0|.02||0|||0||0||
T|TMLCO|201404|PLXS|13|22|2|1000|0|0|800|800|0|0|0|0|-.0875||0|||0||0||
T|TMLCO|201404|PMFG|13|22|1|700|0|0|700|650|0|50|0|0|.03||0|||0||0||
T|TMLCO|201404|PNRA|13|22|1|600|0|0|600|600|0|0|0|0|-.42||0|||0||0||
T|TMLCO|201404|PODD|13|22|3|3482|0|600|2882|3482|0|0|0|0|.0065||0|||0||0||
T|TMLCO|201404|POWI|13|22|1|500|0|0|500|500|0|0|0|0|-.716||0|||0||0||
T|TMLCO|201404|POWR|13|22|1|660|0|0|660|660|0|0|0|0|.29||0|||0||0||
T|TMLCO|201404|POZN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|PRAA|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PRAN|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SRLP|13|22|2|1000|0|0|1000|500|0|0|0|0|-.1541||0|||0||0||
T|TMLCO|201404|SRPT|13|22|6|4377|0|0|3877|2577|500|800|0|0|-.1||0|||0||0||
T|TMLCO|201404|SSNI|13|22|3|2000|0|0|2000|2000|0|0|0|0|-.0335||0|||0||0||
T|TMLCO|201404|SSYS|13|22|6|5100|0|0|5100|5100|0|0|0|0|-.2143||0|||0||0||
T|TMLCO|201404|STAA|13|22|2|2500|0|100|2400|2500|0|0|0|0|-.0588||0|||0||0||
T|TMLCO|201404|STAG|13|22|5|5200|0|0|5200|2000|1500|0|0|1700|-.0087||0|||0||0||
T|TMLCO|201404|AIV-Z|13|22|1|700|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|ALL-E|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201404|AMP-A|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201404|AMSWA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|ARCPP|13|22|1|1000|0|0|1000|0|0|0|1000|0|-.1||0|||0||0||
T|TMLCO|201404|BBT-D|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|BBT-F|13|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|EDIV|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CALX|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOJN|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NU|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRIX|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VOXX|13|22|1|604|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BXP-B|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMP|13|22|1|500|0|0|500|500|0|0|0|0|.0784||0|||0||0||
T|TMLCO|201404|AMT|13|22|1|500|0|0|500|0|0|0|500|0|.29||0|||0||0||
T|TMLCO|201404|CST|13|22|1|500|0|500|0|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CSU|13|22|1|700|0|500|200|700|0|0|0|0|.2014||0|||0||0||
T|TMLCO|201404|CSV|13|22|1|800|0|0|800|800|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|CTF|13|22|2|1030|0|0|1030|978|0|0|0|0|.0005||0|||0||0||
T|TMLCO|201404|CTR|13|22|1|1500|0|400|1100|1500|0|0|0|0|.0599||0|||0||0||
T|TMLCO|201404|CTX|13|22|1|1000|0|0|771|771|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|FIO|13|22|1|1000|0|0|1000|0|1000|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|FIW|13|22|1|1790|0|0|1790|100|0|0|1690|0|.0039||0|||0||0||
T|TMLCO|201404|ISR|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|ITM|13|22|1|880|0|0|880|880|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|IVW|13|22|1|500|0|0|500|500|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|IWD|13|22|1|650|0|0|650|311|339|0|0|0|-.3||0|||0||0||
T|TMLCO|201404|NBB|13|22|2|1650|0|0|1650|1650|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NBL|13|22|1|500|0|100|400|500|0|0|0|0|.272||0|||0||0||
T|TMLCO|201404|NBS|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|NBW|13|22|1|1743|0|0|1743|1743|0|0|0|0|.0131||0|||0||0||
T|TMLCO|201404|NCS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.057||0|||0||0||
T|TMLCO|201404|NCV|13|22|1|500|0|0|500|0|0|500|0|0|.01||0|||0||0||
T|TMLCO|201404|NCZ|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|QRE|13|22|2|2500|0|0|2500|2498|2|0|0|0|.0431||0|||0||0||
T|TMLCO|201404|RCG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|RCL|13|22|1|1600|0|0|1600|1600|0|0|0|0|-.48||0|||0||0||
T|TMLCO|201404|UAL|13|22|1|500|0|0|500|500|0|0|0|0|-1.67||0|||0||0||
T|TMLCO|201404|UAN|13|22|1|600|0|0|600|600|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|UIL|13|22|1|818|0|0|818|818|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AMSG|13|22|1|500|0|0|500|500|0|0|0|0|-.074||0|||0||0||
T|TMLCO|201404|AMZN|13|22|6|5000|0|100|4900|5000|0|0|0|0|.3384||0|||0||0||
T|TMLCO|201404|ANAC|13|22|1|1000|0|0|1000|900|0|100|0|0|.2||0|||0||0||
T|TMLCO|201404|ANGO|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|ANIP|13|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|COVS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.032||0|||0||0||
T|TMLCO|201404|CPLP|13|22|1|500|0|0|500|500|0|0|0|0|.012||0|||0||0||
T|TMLCO|201404|CPRX|13|22|1|750|0|0|750|0|750|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|CPSS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CRCM|13|22|1|680|0|0|680|0|0|300|380|0|.0376||0|||0||0||
T|TMLCO|201404|CRDC|13|22|1|1800|0|0|1800|1722|0|0|0|0|.0021||0|||0||0||
T|TMLCO|201404|GILD|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.4501||0|||0||0||
T|TMLCO|201404|GIMO|13|22|2|2300|0|0|2300|2300|0|0|0|0|.3287||0|||0||0||
T|TMLCO|201404|GLBS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0676||0|||0||0||
T|TMLCO|201404|GLCH|13|22|2|2890|0|0|2890|2890|0|0|0|0|.0965||0|||0||0||
T|TMLCO|201404|GLNG|13|22|2|1761|0|0|1761|1761|0|0|0|0|-.0035||0|||0||0||
T|TMLCO|201404|GLOG|13|22|3|1850|0|600|1250|1850|0|0|0|0|.123||0|||0||0||
T|TMLCO|201404|GMAN|13|22|2|2000|0|0|1300|1000|0|0|0|0|.0808||0|||0||0||
T|TMLCO|201404|GMCR|13|22|3|2500|0|0|2500|2500|0|0|0|0|-.5686||0|||0||0||
T|TMLCO|201404|MBLX|13|22|2|1600|0|0|1200|1200|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201404|MBRG|13|22|1|941|0|0|941|752|0|0|0|189|-.0019||0|||0||0||
T|TMLCO|201404|MCEP|13|22|1|1000|0|1000|0|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|MCHI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|MCHP|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|MDCA|13|22|1|1500|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|MDCO|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|MDIV|13|22|6|5388|1388|0|3500|3495|0|0|0|5|.0314||0|||0||0||
T|TMLCO|201404|PRMW|13|22|3|2500|0|0|2500|1300|3|0|102|1095|.058||0|||0||0||
T|TMLCO|201404|PRXL|13|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|PSCH|13|22|2|2795|0|0|2627|2627|0|0|0|0|.0611||0|||0||0||
T|TMLCO|201404|PSCI|13|22|1|1710|0|0|1709|1709|0|0|0|0|.0295||0|||0||0||
T|TMLCO|201404|PSDV|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0233||0|||0||0||
T|TMLCO|201404|STNR|13|22|1|500|0|0|500|500|0|0|0|0|.3||0|||0||0||
T|TMLCO|201404|STRL|13|22|1|500|0|0|500|0|0|100|52|348|.018||0|||0||0||
T|TMLCO|201404|SUBK|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1495||0|||0||0||
T|TMLCO|201404|SURG|13|22|1|500|0|500|0|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|SUSP|13|22|1|500|0|0|500|0|500|0|0|0|.06||0|||0||0||
T|TMLCO|201404|BML-G|13|22|1|1000|0|0|900|0|0|0|900|0|-.05||0|||0||0||
T|TMLCO|201404|BPOPN|13|22|3|1500|0|0|1500|1500|0|0|0|0|-.3167||0|||0||0||
T|TMLCO|201404|CBL-E|13|22|1|626|0|0|626|626|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|CMCSA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|COF-P|13|22|1|1050|0|0|1050|1050|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|OLBK|13|22|1|750|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QUIK|13|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCIN|13|22|1|510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGM-B|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|D|13|22|1|500|0|0|500|500|0|0|0|0|-.058||0|||0||0||
T|TMLCO|201404|I|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0093||0|||0||0||
T|TMLCO|201404|M|13|22|1|500|0|0|500|500|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201404|O|13|22|3|3100|0|0|3100|2000|200|0|900|0|.07||0|||0||0||
T|TMLCO|201404|P|13|22|5|5100|0|0|4100|4100|0|0|0|0|.411||0|||0||0||
T|TMLCO|201404|APC|13|22|2|2371|0|0|2371|2371|0|0|0|0|.5973||0|||0||0||
T|TMLCO|201404|APL|13|22|5|4255|0|0|2094|1044|0|394|0|656|-.0233||0|||0||0||
T|TMLCO|201404|APO|13|22|2|1500|0|0|1500|1500|0|0|0|0|.204||0|||0||0||
T|TMLCO|201404|APU|13|22|2|3000|0|0|3000|3000|0|0|0|0|.0343||0|||0||0||
T|TMLCO|201404|ARE|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|ARP|13|22|4|3500|0|0|3207|2185|0|82|124|794|.0857||0|||0||0||
T|TMLCO|201404|CTY|13|22|1|1500|0|0|1500|0|0|0|0|1500|-.0177||0|||0||0||
T|TMLCO|201404|CUR|13|22|2|1500|0|1000|500|1100|0|0|100|0|.0053||0|||0||0||
T|TMLCO|201404|CVM|13|22|2|2100|0|1500|600|2100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CVY|13|22|1|700|0|0|700|700|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CWB|13|22|4|2500|0|0|2000|2000|0|0|0|0|.0075||0|||0||0||
T|TMLCO|201404|FLY|13|22|1|500|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201404|FMO|13|22|2|2040|0|700|940|1640|0|0|0|0|.0622||0|||0||0||
T|TMLCO|201404|FNV|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FNX|13|22|1|1000|0|0|1000|0|0|0|1000|0|.08||0|||0||0||
T|TMLCO|201404|FOE|13|22|1|1000|0|0|1000|0|0|0|1000|0|.048||0|||0||0||
T|TMLCO|201404|IYT|13|22|1|600|0|0|600|600|0|0|0|0|-.51||0|||0||0||
T|TMLCO|201404|JCI|13|22|3|3000|0|1130|1870|3000|0|0|0|0|.222||0|||0||0||
T|TMLCO|201404|NDP|13|22|2|2300|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|NFJ|13|22|3|2050|0|0|2050|2050|0|0|0|0|.0197||0|||0||0||
T|TMLCO|201404|NGL|13|22|1|1500|0|300|1200|1500|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|REX|13|22|1|1500|0|0|722|722|0|0|0|0|.272||0|||0||0||
T|TMLCO|201404|RGT|13|22|1|500|0|0|500|0|0|0|0|500|-.0642||0|||0||0||
T|TMLCO|201404|RHT|13|22|2|1270|0|0|1270|1270|0|0|0|0|.2787||0|||0||0||
T|TMLCO|201404|RIG|13|22|4|2800|0|100|2600|2700|0|0|0|0|-.0793||0|||0||0||
T|TMLCO|201404|UNF|13|22|2|1000|0|200|800|1000|0|0|0|0|.316||0|||0||0||
T|TMLCO|201404|UNP|13|22|1|500|0|0|500|0|0|0|500|0|-.23||0|||0||0||
T|TMLCO|201404|UPL|13|22|1|650|0|0|650|650|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|UPS|13|22|3|2500|0|0|2500|1600|0|121|779|0|.0457||0|||0||0||
T|TMLCO|201404|URI|13|22|2|2310|0|0|2310|2310|0|0|0|0|-.502||0|||0||0||
T|TMLCO|201404|APAM|13|22|1|600|0|0|600|600|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|APOL|13|22|1|500|0|0|500|500|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|APWC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|AQXP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|ARCW|13|22|1|900|0|0|900|0|0|0|0|900|.6478||0|||0||0||
T|TMLCO|201404|ARDC|13|22|1|1000|0|0|1000|231|0|0|720|49|.0029||0|||0||0||
T|TMLCO|201404|CREE|13|22|5|4200|0|300|3900|4200|0|0|0|0|.291||0|||0||0||
T|TMLCO|201404|CREG|13|22|2|1900|1000|0|900|900|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|GMLP|13|22|3|3125|0|0|3125|2500|0|0|0|189|-.0273||0|||0||0||
T|TMLCO|201404|GNRC|13|22|4|3500|0|0|3500|3500|0|0|0|0|-.0466||0|||0||0||
T|TMLCO|201404|GOGO|13|22|5|4600|0|0|4600|3600|831|0|169|0|-.0248||0|||0||0||
T|TMLCO|201404|GOLD|13|22|1|1000|0|0|1000|1000|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|GOMO|13|22|5|3500|0|0|3000|1500|0|0|100|1400|-.0953||0|||0||0||
T|TMLCO|201404|GOOG|13|22|6|3500|0|300|2957|3257|0|0|0|0|1.3976||0|||0||0||
T|TMLCO|201404|GORO|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GRPN|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|MDWD|13|22|1|800|0|0|800|800|0|0|0|0|-.1463||0|||0||0||
T|TMLCO|201404|MEET|13|22|1|750|0|0|750|750|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|MEMP|13|22|2|1750|950|0|600|600|0|0|0|0|.21||0|||0||0||
T|TMLCO|201404|MGIC|13|22|1|1000|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|MGNX|13|22|7|5300|0|0|3185|3185|0|0|0|0|-.159||0|||0||0||
T|TMLCO|201404|MH-A|13|22|1|500|0|0|274|274|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|PTIE|13|22|5|2500|0|0|2500|2500|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201404|PWOD|13|22|1|500|0|0|500|500|0|0|0|0|.2242||0|||0||0||
T|TMLCO|201404|PWRD|13|22|2|1800|0|0|1800|1300|100|0|400|0|-.0578||0|||0||0||
T|TMLCO|201404|PXLW|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201404|QCOR|13|22|8|7084|0|700|6384|7084|0|0|0|0|-.3864||0|||0||0||
T|TMLCO|201404|QIHU|13|22|5|4000|0|200|3800|3700|300|0|0|0|-.1623||0|||0||0||
T|TMLCO|201404|SWIR|13|22|6|3500|0|0|2887|1500|0|1000|387|0|.0495||0|||0||0||
T|TMLCO|201404|SYNA|13|22|4|2500|0|500|2000|2500|0|0|0|0|.2524||0|||0||0||
T|TMLCO|201404|SZMK|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CYS-B|13|22|1|500|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DSX-B|13|22|1|500|0|0|300|0|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201404|FITBI|13|22|3|3000|0|0|1815|1815|0|0|0|0|.0869||0|||0||0||
T|TMLCO|201404|FRC-A|13|22|1|500|0|0|500|447|0|0|53|0|.0611||0|||0||0||
T|TMLCO|201404|FRC-E|13|22|1|1000|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|TOL|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INDL|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NYV|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|V|13|22|6|5100|0|300|4800|5100|0|0|0|0|.3682||0|||0||0||
T|TMLCO|201404|X|13|22|1|1500|0|1500|0|1500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|Z|13|22|9|5850|0|500|5350|5350|22|0|0|478|.4337||0|||0||0||
T|TMLCO|201404|AB|13|22|1|950|0|0|950|950|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|ARW|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.262||0|||0||0||
T|TMLCO|201404|ATL|13|22|1|1286|0|100|1186|1200|0|0|0|0|-.0007||0|||0||0||
T|TMLCO|201404|AVA|13|22|1|500|0|0|500|500|0|0|0|0|.129||0|||0||0||
T|TMLCO|201404|CYH|13|22|1|1000|0|0|1000|1000|0|0|0|0|1.04||0|||0||0||
T|TMLCO|201404|DAC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FPX|13|22|1|520|0|0|520|0|520|0|0|0|.03||0|||0||0||
T|TMLCO|201404|FRO|13|22|1|798|0|0|798|0|0|0|798|0|.0275||0|||0||0||
T|TMLCO|201404|FRP|13|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|FTA|13|22|3|2400|0|0|2400|2400|0|0|0|0|-.0138||0|||0||0||
T|TMLCO|201404|FTF|13|22|1|1100|0|0|1100|1100|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201404|FTK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201404|JGW|13|22|1|500|0|200|300|500|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201404|JKS|13|22|4|3879|0|1300|2579|3879|0|0|0|0|.1873||0|||0||0||
T|TMLCO|201404|JLL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|JLS|13|22|1|635|0|0|635|100|0|0|100|435|.0269||0|||0||0||
T|TMLCO|201404|JMF|13|22|1|500|0|0|425|425|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|JOE|13|22|1|1000|0|0|1000|1000|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|NKX|13|22|1|1465|0|0|1465|1465|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NMA|13|22|1|769|0|0|769|769|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NMM|13|22|6|4500|0|0|3050|2050|1000|0|0|0|.0193||0|||0||0||
T|TMLCO|201404|RJZ|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201404|RNA|13|22|1|1000|0|300|700|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|RNG|13|22|6|4000|0|1900|2100|3000|0|0|1000|0|.2023||0|||0||0||
T|TMLCO|201404|RNN|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0635||0|||0||0||
T|TMLCO|201404|RPG|13|22|1|500|0|0|500|500|0|0|0|0|.33||0|||0||0||
T|TMLCO|201404|UTG|13|22|2|1082|0|0|1082|115|0|0|0|967|.0137||0|||0||0||
T|TMLCO|201404|UWN|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|UYG|13|22|1|500|0|0|500|500|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201404|ARII|13|22|1|1700|0|0|1700|1700|0|0|0|0|.41||0|||0||0||
T|TMLCO|201404|ARMF|13|22|16|10500|0|0|6558|5668|0|100|300|400|-.0446||0|||0||0||
T|TMLCO|201404|ARTX|13|22|1|1000|0|0|1000|100|0|0|900|0|.115||0|||0||0||
T|TMLCO|201404|ARWR|13|22|5|5050|0|0|3761|3061|0|0|700|0|-.0807||0|||0||0||
T|TMLCO|201404|ASGN|13|22|1|500|0|0|500|500|0|0|0|0|.0398||0|||0||0||
T|TMLCO|201404|ASHR|13|22|3|2000|0|0|2000|2000|0|0|0|0|.0225||0|||0||0||
T|TMLCO|201404|ASPX|13|22|1|500|0|0|500|500|0|0|0|0|.378||0|||0||0||
T|TMLCO|201404|CSIQ|13|22|9|8800|0|300|8500|8300|0|500|0|0|.095||0|||0||0||
T|TMLCO|201404|CSOD|13|22|1|1000|0|0|1000|50|0|0|43|907|-.0689||0|||0||0||
T|TMLCO|201404|CTAS|13|22|1|500|0|500|0|500|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|CTRP|13|22|3|2000|0|100|1900|2000|0|0|0|0|.145||0|||0||0||
T|TMLCO|201404|GRUB|13|22|6|5100|2000|0|1000|600|0|0|0|400|-.02||0|||0||0||
T|TMLCO|201404|GS-C|13|22|1|800|0|0|800|800|0|0|0|0|.045||0|||0||0||
T|TMLCO|201404|GS-J|13|22|1|1500|0|0|1500|1500|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|GSAT|13|22|2|2000|0|1000|1000|1000|0|200|800|0|0||0|||0||0||
T|TMLCO|201404|GSIG|13|22|1|1250|0|1250|0|1250|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|GSVC|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GUID|13|22|1|700|0|0|700|400|0|0|0|100|-.0729||0|||0||0||
T|TMLCO|201404|MHNC|13|22|2|2599|0|0|1699|1699|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|MITT|13|22|1|625|0|0|625|625|0|0|0|0|.044||0|||0||0||
T|TMLCO|201404|MKTO|13|22|8|4100|0|0|3561|2961|0|0|0|0|-.0198||0|||0||0||
T|TMLCO|201404|MLNX|13|22|3|3566|0|200|2466|2666|0|0|0|0|-.0762||0|||0||0||
T|TMLCO|201404|MMLP|13|22|2|1500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|QIWI|13|22|3|3300|0|1000|800|1800|0|0|0|0|.1656||0|||0||0||
T|TMLCO|201404|QLTA|13|22|1|700|0|700|0|700|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|QSII|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|QUAD|13|22|1|500|0|0|500|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|QUMU|13|22|1|500|0|0|500|500|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|QUNR|13|22|1|700|0|400|300|700|0|0|0|0|-.0844||0|||0||0||
T|TMLCO|201404|QURE|13|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|TAXI|13|22|1|1000|0|0|1000|0|0|0|0|0|.007||0|||0||0||
T|TMLCO|201404|TCRD|13|22|1|1000|0|0|800|800|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|TDIV|13|22|1|800|0|0|800|800|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|TECS|13|22|1|650|0|0|450|450|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|TEVA|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|THLD|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201404|GCVRZ|13|22|1|700|0|0|700|700|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201404|GGN-B|13|22|1|1000|0|0|1000|0|0|0|1000|0|.04||0|||0||0||
T|TMLCO|201404|GOOGL|13|22|2|1500|0|0|1500|1500|0|0|0|0|-1.3991||0|||0||0||
T|TMLCO|201404|HCN-J|13|22|2|1800|0|0|1800|800|0|0|0|1000|-.0111||0|||0||0||
T|TMLCO|201404|IMKTA|13|22|3|2500|0|0|1500|1500|0|0|0|0|-.0947||0|||0||0||
T|TMLCO|201404|JPM-A|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NNI|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRNO|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BV|13|22|1|500|0|0|500|500|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|CF|13|22|1|1000|0|0|1000|1000|0|0|0|0|1.2375||0|||0||0||
T|TMLCO|201404|AVY|13|22|1|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|AXP|13|22|1|500|0|0|500|500|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|AXU|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|AYI|13|22|1|844|0|0|844|844|0|0|0|0|.4||0|||0||0||
T|TMLCO|201404|BAA|13|22|1|1200|0|0|1200|1200|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201404|DDD|13|22|6|4600|0|1100|3500|4600|0|0|0|0|.1238||0|||0||0||
T|TMLCO|201404|DDS|13|22|2|2000|0|0|1000|0|0|1000|0|0|.03||0|||0||0||
T|TMLCO|201404|DEO|13|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|DFE|13|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|DFP|13|22|1|780|0|0|780|780|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201404|FUR|13|22|1|500|0|0|500|500|0|0|0|0|.34||0|||0||0||
T|TMLCO|201404|FWM|13|22|1|500|0|200|300|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FXP|13|22|1|600|0|0|600|600|0|0|0|0|-.1317||0|||0||0||
T|TMLCO|201404|JOY|13|22|2|1000|0|0|1000|1000|0|0|0|0|.0116||0|||0||0||
T|TMLCO|201404|JSD|13|22|1|1000|0|0|1000|500|0|0|200|300|-.01||0|||0||0||
T|TMLCO|201404|JVA|13|22|1|1200|0|0|1200|0|0|0|0|1200|.0217||0|||0||0||
T|TMLCO|201404|JZK|13|22|1|500|0|0|500|404|0|0|96|0|-.1003||0|||0||0||
T|TMLCO|201404|NNJ|13|22|2|1900|0|0|1600|200|0|0|100|0|-.0068||0|||0||0||
T|TMLCO|201404|NOG|13|22|2|1300|0|0|500|0|500|0|0|0|.05||0|||0||0||
T|TMLCO|201404|NOR|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|NOV|13|22|1|854|0|0|854|854|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|NQC|13|22|1|1087|0|0|1087|1000|0|0|0|87|0||0|||0||0||
T|TMLCO|201404|RST|13|22|1|1000|0|0|1000|100|0|0|900|0|.03||0|||0||0||
T|TMLCO|201404|RTN|13|22|1|500|0|0|500|500|0|0|0|0|.28||0|||0||0||
T|TMLCO|201404|RVP|13|22|1|500|0|0|500|0|0|0|500|0|.17||0|||0||0||
T|TMLCO|201404|VHC|13|22|2|1500|0|0|1500|1500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|VLO|13|22|2|2070|0|0|2070|2070|0|0|0|0|-.4879||0|||0||0||
T|TMLCO|201404|ASTI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0009||0|||0||0||
T|TMLCO|201404|ASTM|13|22|2|1600|0|0|1600|1600|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|ASYS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|ATHL|13|22|4|3715|0|0|3715|2715|0|0|1000|0|.2281||0|||0||0||
T|TMLCO|201404|ATHN|13|22|2|1000|0|100|900|1000|0|0|0|0|.944||0|||0||0||
T|TMLCO|201404|ATHX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|ATLS|13|22|2|1600|0|0|1600|1600|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|CURE|13|22|4|3500|0|0|2500|1000|0|800|700|0|-.1956||0|||0||0||
T|TMLCO|201404|CVGW|13|22|1|1450|0|0|1450|1400|50|0|0|0|.2379||0|||0||0||
T|TMLCO|201404|CXDC|13|22|2|1500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201404|CYCC|13|22|2|1600|0|0|1600|1600|0|0|0|0|-.0151||0|||0||0||
T|TMLCO|201404|CYNI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|CYTK|13|22|4|4000|500|0|3500|2400|0|0|0|1100|.0674||0|||0||0||
T|TMLCO|201404|GWPH|13|22|7|4100|0|0|4100|3580|20|0|500|0|.0377||0|||0||0||
T|TMLCO|201404|HART|13|22|2|1875|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|HASI|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201404|HAYN|13|22|1|1000|0|600|400|1000|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|HCLP|13|22|5|3250|0|0|3221|3221|0|0|0|0|-.0351||0|||0||0||
T|TMLCO|201404|HEAR|13|22|4|3611|0|0|3111|2918|193|0|0|0|.0796||0|||0||0||
T|TMLCO|201404|MNTA|13|22|1|500|0|0|500|240|100|0|160|0|.0712||0|||0||0||
T|TMLCO|201404|MNTG|13|22|3|3000|0|0|3000|3000|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201404|MOAT|13|22|1|1633|0|0|1633|1633|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|MOBI|13|22|2|1500|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|MODN|13|22|3|2000|0|0|1684|1608|0|0|76|0|.0962||0|||0||0||
T|TMLCO|201404|MONT|13|22|1|502|0|0|502|448|0|0|0|54|.0311||0|||0||0||
T|TMLCO|201404|MOSY|13|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|MPAA|13|22|1|1000|0|0|117|100|0|17|0|0|.0773||0|||0||0||
T|TMLCO|201404|MPEL|13|22|2|1048|0|548|500|1048|0|0|0|0|-.0282||0|||0||0||
T|TMLCO|201404|RCON|13|22|2|2000|0|0|2000|1200|0|0|0|800|-.005||0|||0||0||
T|TMLCO|201404|RDNT|13|22|1|1500|0|0|1500|1500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|RDWR|13|22|1|1000|0|0|1000|200|0|0|800|0|.048||0|||0||0||
T|TMLCO|201404|REED|13|22|3|1550|0|0|1040|990|50|0|0|0|.0153||0|||0||0||
T|TMLCO|201404|RELL|13|22|2|1600|0|800|800|1600|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|REXX|13|22|1|800|0|0|800|800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|RFIL|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|THRM|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|THRX|13|22|8|5900|0|500|5400|4900|0|0|200|800|.2378||0|||0||0||
T|TMLCO|201404|TINY|13|22|1|600|0|0|600|600|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|TIPT|13|22|5|2750|0|0|2295|2048|0|0|247|0|.2003||0|||0||0||
T|TMLCO|201404|TKMR|13|22|2|1125|0|0|625|625|0|0|0|0|-.3968||0|||0||0||
T|TMLCO|201404|TLMR|13|22|1|500|0|0|500|418|0|0|82|0|.0033||0|||0||0||
T|TMLCO|201404|TLOG|13|22|4|4565|0|0|2972|2900|0|0|0|72|.1735||0|||0||0||
T|TMLCO|201404|TMHC|13|22|1|500|0|0|500|500|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|TNET|13|22|2|1500|500|0|1000|0|0|0|1000|0|.18||0|||0||0||
T|TMLCO|201404|KYN-G|13|22|1|500|0|0|412|412|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|MHR-C|13|22|1|1900|0|0|1900|902|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201404|NBG-A|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.1601||0|||0||0||
T|TMLCO|201404|NEE-H|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|TAN|13|22|1|554|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.494||0|||0||0||
T|TMLCO|201404|DE|13|22|1|500|0|0|500|500|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201404|EC|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|FB|13|22|3|2300|0|0|2300|2300|0|0|0|0|.0839||0|||0||0||
T|TMLCO|201404|BAM|13|22|1|1500|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BBN|13|22|1|1250|0|0|1250|1250|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|BBW|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BCO|13|22|1|800|0|800|0|800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DIS|13|22|1|500|0|0|500|500|0|0|0|0|.39||0|||0||0||
T|TMLCO|201404|DIV|13|22|1|1100|0|0|1100|0|0|0|1100|0|-.03||0|||0||0||
T|TMLCO|201404|DKS|13|22|2|2900|0|0|2000|0|0|0|2000|0|-.024||0|||0||0||
T|TMLCO|201404|DLR|13|22|5|3760|0|0|3100|2600|0|0|500|0|-.0194||0|||0||0||
T|TMLCO|201404|DMB|13|22|1|1200|0|100|1100|1200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|GAS|13|22|1|500|0|0|500|0|0|0|500|0|.1||0|||0||0||
T|TMLCO|201404|GDV|13|22|1|750|0|0|750|0|0|0|0|750|-.0503||0|||0||0||
T|TMLCO|201404|GEB|13|22|2|1000|500|0|500|500|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|GEH|13|22|1|1200|0|0|1200|0|0|39|0|1100|-.0007||0|||0||0||
T|TMLCO|201404|GEK|13|22|2|2360|0|0|1360|325|0|0|325|710|-.0008||0|||0||0||
T|TMLCO|201404|KCG|13|22|1|1000|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|KFN|13|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|KMB|13|22|1|651|0|0|651|651|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|NQI|13|22|1|1853|0|0|1853|1853|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|NRK|13|22|2|2200|0|0|1625|1400|0|200|0|25|-.0074||0|||0||0||
T|TMLCO|201404|NRX|13|22|2|1000|0|0|500|500|0|0|0|0|.2347||0|||0||0||
T|TMLCO|201404|NSM|13|22|3|2500|0|300|2200|2500|0|0|0|0|.0132||0|||0||0||
T|TMLCO|201404|NSR|13|22|1|700|0|0|700|700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|VMW|13|22|1|550|0|0|550|550|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|VNM|13|22|1|900|0|0|900|900|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|VNR|13|22|7|4997|0|0|4967|2867|0|0|700|1400|.0199||0|||0||0||
T|TMLCO|201404|VRS|13|22|2|2100|0|0|1400|1400|0|0|0|0|-.0771||0|||0||0||
T|TMLCO|201404|ATTU|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|AUDC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.246||0|||0||0||
T|TMLCO|201404|AVNR|13|22|1|700|0|700|0|700|0|0|0|0|.27||0|||0||0||
T|TMLCO|201404|AWAY|13|22|2|2600|0|100|2500|2600|0|0|0|0|-.2051||0|||0||0||
T|TMLCO|201404|AXDX|13|22|3|2350|0|0|2350|2350|0|0|0|0|.1791||0|||0||0||
T|TMLCO|201404|AXGN|13|22|2|2000|0|0|900|900|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|DANG|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201404|DARA|13|22|4|3000|0|0|2700|2700|0|0|0|0|.0129||0|||0||0||
T|TMLCO|201404|DATA|13|22|3|2300|0|1200|1100|2300|0|0|0|0|.3813||0|||0||0||
T|TMLCO|201404|DATE|13|22|1|1000|0|0|1000|0|0|1000|0|0|.14||0|||0||0||
T|TMLCO|201404|DECK|13|22|3|2300|0|0|2300|2300|0|0|0|0|-.3104||0|||0||0||
T|TMLCO|201404|DEPO|13|22|1|800|0|0|800|800|0|0|0|0|-.0802||0|||0||0||
T|TMLCO|201404|HLSS|13|22|1|500|0|500|0|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|HMPR|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|HOLI|13|22|2|1500|0|0|1400|600|0|0|800|0|.1229||0|||0||0||
T|TMLCO|201404|HOMB|13|22|1|1000|0|0|1000|1000|0|0|0|0|.086||0|||0||0||
T|TMLCO|201404|HPTX|13|22|1|1000|0|0|1000|0|0|0|0|1000|.7386||0|||0||0||
T|TMLCO|201404|MS-E|13|22|1|1800|0|0|1800|0|0|1500|300|0|.05||0|||0||0||
T|TMLCO|201404|MSCC|13|22|1|500|0|0|500|500|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|RGDO|13|22|2|1500|0|0|1500|1500|0|0|0|0|.2393||0|||0||0||
T|TMLCO|201404|RGDX|13|22|2|1900|0|0|1000|914|0|0|86|0|0||0|||0||0||
T|TMLCO|201404|RGSE|13|22|5|3000|0|400|2100|2500|0|0|0|0|.0264||0|||0||0||
T|TMLCO|201404|RLYP|13|22|5|2766|0|0|2766|2720|46|0|0|0|.1354||0|||0||0||
T|TMLCO|201404|TNXP|13|22|5|4049|0|0|4049|4049|0|0|0|0|-.0327||0|||0||0||
T|TMLCO|201404|TPLM|13|22|1|800|0|0|800|800|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|TQQQ|13|22|1|500|0|0|500|100|0|0|400|0|-.142||0|||0||0||
T|TMLCO|201404|TRIB|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|TROV|13|22|1|500|0|0|500|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|TROW|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.162||0|||0||0||
T|TMLCO|201404|NRF-D|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|OFC-L|13|22|1|1012|0|0|1012|1012|0|0|0|0|.0131||0|||0||0||
T|TMLCO|201404|PBI-A|13|22|1|1000|0|0|704|0|0|0|0|104|-.02||0|||0||0||
T|TMLCO|201404|PRE-E|13|22|1|1000|0|0|370|0|0|0|0|0|-.0881||0|||0||0||
T|TMLCO|201404|PRE-F|13|22|2|2000|0|0|2000|0|0|0|178|857|-.0407||0|||0||0||
T|TMLCO|201404|VLYWW|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SAN-E|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JHP|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CORI|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FI|13|22|1|500|0|0|500|0|0|500|0|0|.128||0|||0||0||
T|TMLCO|201404|FV|13|22|1|1320|0|0|1320|0|0|0|1320|0|.16||0|||0||0||
T|TMLCO|201404|GS|13|22|3|2100|0|0|2100|1100|181|819|0|0|-.157||0|||0||0||
T|TMLCO|201404|HE|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0536||0|||0||0||
T|TMLCO|201404|BFR|13|22|5|4300|0|200|3000|1900|0|0|300|100|.0311||0|||0||0||
T|TMLCO|201404|BGB|13|22|2|1600|0|0|1100|1100|0|0|0|0|.0245||0|||0||0||
T|TMLCO|201404|BGH|13|22|3|2500|0|0|1406|500|0|0|100|806|.0044||0|||0||0||
T|TMLCO|201404|BGR|13|22|3|2015|0|0|2015|2015|0|0|0|0|.0008||0|||0||0||
T|TMLCO|201404|BGS|13|22|1|1200|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201404|DNL|13|22|2|1300|0|0|1300|1300|0|0|0|0|.2177||0|||0||0||
T|TMLCO|201404|DOM|13|22|1|1000|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|DPD|13|22|1|1000|0|0|1000|1000|0|0|0|0|.013||0|||0||0||
T|TMLCO|201404|GHY|13|22|2|2228|0|2228|0|2228|0|0|0|0|-.0119||0|||0||0||
T|TMLCO|201404|GLO|13|22|1|1000|0|0|1000|161|0|0|300|539|-.0046||0|||0||0||
T|TMLCO|201404|GLP|13|22|1|1500|0|0|1500|1500|0|0|0|0|.0385||0|||0||0||
T|TMLCO|201404|KMP|13|22|5|3500|0|0|3200|3200|0|0|0|0|.0368||0|||0||0||
T|TMLCO|201404|KMX|13|22|1|530|0|0|530|530|0|0|0|0|.1087||0|||0||0||
T|TMLCO|201404|KOL|13|22|1|500|0|0|500|415|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NTE|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|NTI|13|22|1|1000|0|0|1000|900|100|0|0|0|-.022||0|||0||0||
T|TMLCO|201404|NTL|13|22|2|1000|0|0|500|500|0|0|0|0|-.056||0|||0||0||
T|TMLCO|201404|NUS|13|22|4|3000|0|0|2908|2908|0|0|0|0|.105||0|||0||0||
T|TMLCO|201404|NVC|13|22|1|1200|0|0|109|0|0|0|0|109|-.0294||0|||0||0||
T|TMLCO|201404|SDR|13|22|2|1000|0|0|1000|902|0|0|0|98|-.0161||0|||0||0||
T|TMLCO|201404|SDT|13|22|1|1500|0|0|1500|1100|0|0|0|400|-.0167||0|||0||0||
T|TMLCO|201404|SEV|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|SFM|13|22|1|500|0|0|500|500|0|0|0|0|-.0667||0|||0||0||
T|TMLCO|201404|VTL|13|22|2|1524|0|0|500|500|0|0|0|0|-.0401||0|||0||0||
T|TMLCO|201404|BALT|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BBBY|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.3707||0|||0||0||
T|TMLCO|201404|BBEP|13|22|3|2287|0|0|2287|1787|0|0|500|0|-.0247||0|||0||0||
T|TMLCO|201404|BBRC|13|22|1|850|0|0|850|850|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|BCEI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.068||0|||0||0||
T|TMLCO|201404|BCOR|13|22|1|600|0|0|600|600|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|BDBD|13|22|1|540|0|0|540|540|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|DMLP|13|22|1|1300|0|0|1300|1300|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|DMRC|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.1567||0|||0||0||
T|TMLCO|201404|DNKN|13|22|4|4500|0|600|2900|3500|0|0|0|0|-.4133||0|||0||0||
T|TMLCO|201404|DRAD|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|DRAM|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DRNA|13|22|4|3300|0|0|2100|1193|0|0|0|907|.1958||0|||0||0||
T|TMLCO|201404|DRTX|13|22|4|2500|0|0|2500|1800|100|0|500|100|-.0031||0|||0||0||
T|TMLCO|201404|HTGC|13|22|1|800|0|0|800|1|799|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|HWCC|13|22|1|500|0|0|500|100|0|0|400|0|.02||0|||0||0||
T|TMLCO|201404|HYGS|13|22|3|1500|0|0|1500|1000|494|6|0|0|-.0448||0|||0||0||
T|TMLCO|201404|HZNP|13|22|1|500|0|0|500|500|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|IACI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.36||0|||0||0||
T|TMLCO|201404|MYCC|13|22|1|500|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|MZOR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|NADL|13|22|2|1200|0|0|1200|700|100|0|400|0|.0408||0|||0||0||
T|TMLCO|201404|NANO|13|22|2|2100|0|0|2100|100|136|1364|0|0|.0486||0|||0||0||
T|TMLCO|201404|NBIX|13|22|1|580|0|0|580|0|580|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NDLS|13|22|1|600|0|0|80|0|0|0|0|0|-.73||0|||0||0||
T|TMLCO|201404|NEOG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.324||0|||0||0||
T|TMLCO|201404|NEON|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201404|RMTI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|ROSE|13|22|2|1675|0|675|1000|1675|0|0|0|0|-.3764||0|||0||0||
T|TMLCO|201404|ROSG|13|22|2|2040|0|0|2040|2040|0|0|0|0|.0251||0|||0||0||
T|TMLCO|201404|ROYT|13|22|1|500|0|0|500|100|0|0|0|400|.006||0|||0||0||
T|TMLCO|201404|RPRX|13|22|2|2245|0|230|2015|1245|0|0|1000|0|-.2058||0|||0||0||
T|TMLCO|201404|RPXC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.088||0|||0||0||
T|TMLCO|201404|RRGB|13|22|3|1500|500|0|1000|1000|0|0|0|0|-.43||0|||0||0||
T|TMLCO|201404|RSPP|13|22|2|2000|0|0|1000|1000|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RSXJ|13|22|2|1000|0|0|500|500|0|0|0|0|.186||0|||0||0||
T|TMLCO|201404|TRXC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.028||0|||0||0||
T|TMLCO|201404|TSCO|13|22|1|1002|0|300|702|1002|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201404|TSEM|13|22|2|2100|0|0|1700|1700|0|0|0|0|.0478||0|||0||0||
T|TMLCO|201404|TSLA|13|22|29|22130|0|1100|20030|20957|173|0|0|0|.1447||0|||0||0||
T|TMLCO|201404|TSLX|13|22|2|2000|0|0|1600|650|0|100|400|450|-.0291||0|||0||0||
T|TMLCO|201404|TSRE|13|22|2|1110|0|0|1110|1100|10|0|0|0|.0337||0|||0||0||
T|TMLCO|201404|TTGT|13|22|1|500|0|0|422|422|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|TTHI|13|22|5|4200|0|0|4200|4200|0|0|0|0|-.0026||0|||0||0||
T|TMLCO|201404|TTWO|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|PSA-V|13|22|1|525|0|0|525|525|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PSA-Y|13|22|1|500|0|0|500|500|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201404|RAS-B|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201404|RNR-C|13|22|1|500|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TSRO|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PPBI|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZOES|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RTGN|13|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRC-H|13|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIB|13|22|4|3500|0|0|3500|2500|0|0|0|1000|-.1771||0|||0||0||
T|TMLCO|201404|BID|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|BIP|13|22|1|600|0|0|600|600|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|BIS|13|22|5|4000|0|0|4000|2500|0|0|1400|0|-.0768||0|||0||0||
T|TMLCO|201404|BIT|13|22|1|1200|0|0|1200|1200|0|0|0|0|.0199||0|||0||0||
T|TMLCO|201404|BKK|13|22|2|2540|0|0|1688|602|0|86|0|1000|.001||0|||0||0||
T|TMLCO|201404|DRV|13|22|1|600|0|0|600|600|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|DSL|13|22|1|700|0|0|700|700|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|DSW|13|22|1|644|0|0|644|644|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|DTD|13|22|1|725|0|0|725|725|0|0|0|0|.0572||0|||0||0||
T|TMLCO|201404|DTZ|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1398||0|||0||0||
T|TMLCO|201404|GLQ|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|GMZ|13|22|4|3750|0|0|2000|2000|0|0|0|0|-.0314||0|||0||0||
T|TMLCO|201404|GNE|13|22|1|500|0|0|42|42|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|GNK|13|22|3|2923|0|0|2923|2900|23|0|0|0|-.0048||0|||0||0||
T|TMLCO|201404|KYE|13|22|1|700|0|0|600|600|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|KYN|13|22|6|4930|0|0|4009|3434|0|0|0|575|.0262||0|||0||0||
T|TMLCO|201404|KYO|13|22|1|500|0|0|500|0|0|0|0|0|.0076||0|||0||0||
T|TMLCO|201404|LAQ|13|22|1|1000|0|0|1000|1000|0|0|0|0|.32||0|||0||0||
T|TMLCO|201404|LBY|13|22|1|1343|0|0|643|643|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|LCI|13|22|1|500|0|0|500|500|0|0|0|0|.004||0|||0||0||
T|TMLCO|201404|LDP|13|22|1|700|0|0|700|700|0|0|0|0|.0266||0|||0||0||
T|TMLCO|201404|LDR|13|22|1|500|0|0|500|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201404|LEA|13|22|1|500|0|0|500|500|0|0|0|0|.27||0|||0||0||
T|TMLCO|201404|LEI|13|22|1|500|0|0|500|500|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201404|LGF|13|22|1|600|0|0|600|600|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|OAK|13|22|5|2500|0|0|2427|1927|0|0|500|0|.0307||0|||0||0||
T|TMLCO|201404|OHI|13|22|1|700|0|0|700|700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SGY|13|22|1|1500|0|300|1200|1500|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|SLB|13|22|1|1000|0|0|1000|1000|0|0|0|0|.696||0|||0||0||
T|TMLCO|201404|WCG|13|22|1|500|0|0|500|500|0|0|0|0|-.6102||0|||0||0||
T|TMLCO|201404|WFM|13|22|1|500|0|0|500|500|0|0|0|0|.0698||0|||0||0||
T|TMLCO|201404|BDSI|13|22|1|625|0|0|625|543|0|0|82|0|-.0218||0|||0||0||
T|TMLCO|201404|BEAT|13|22|1|578|0|0|578|500|0|0|78|0|-.0246||0|||0||0||
T|TMLCO|201404|BFOR|13|22|1|1300|0|0|1300|1300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|BIDU|13|22|18|11100|0|600|10500|10500|0|600|0|0|.1461||0|||0||0||
T|TMLCO|201404|BIIB|13|22|10|6700|800|1100|4600|4916|0|0|700|84|-1.9779||0|||0||0||
T|TMLCO|201404|BIND|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BIOC|13|22|1|1500|0|0|1500|1500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|BIOF|13|22|3|2500|1500|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|DSCI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|DUKH|13|22|1|1000|0|0|1000|0|0|0|0|1000|.018||0|||0||0||
T|TMLCO|201404|DUST|13|22|2|2620|0|0|2620|2620|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|DVCR|13|22|2|2000|0|0|1400|1400|0|0|0|0|-.0823||0|||0||0||
T|TMLCO|201404|DVYE|13|22|1|1019|0|0|1019|1019|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|DWCH|13|22|1|1800|0|0|1800|1750|0|0|50|0|-.0125||0|||0||0||
T|TMLCO|201404|DXCM|13|22|1|600|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|IBDB|13|22|1|1350|0|0|1350|1350|0|0|0|0|.25||0|||0||0||
T|TMLCO|201404|IBIO|13|22|1|500|0|0|500|500|0|0|0|0|.0081||0|||0||0||
T|TMLCO|201404|ICGE|13|22|1|500|0|0|500|0|500|0|0|0|.52||0|||0||0||
T|TMLCO|201404|ICLD|13|22|2|1700|0|0|100|100|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|ICPT|13|22|3|2472|0|0|1408|1403|5|0|0|0|-2.3943||0|||0||0||
T|TMLCO|201404|IFGL|13|22|1|656|0|0|656|656|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|NEPT|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|NEWL|13|22|3|2500|0|0|1500|1500|0|0|0|0|.0045||0|||0||0||
T|TMLCO|201404|NEWM|13|22|1|500|0|0|196|74|0|0|122|0|-.0238||0|||0||0||
T|TMLCO|201404|NFEC|13|22|1|1200|0|0|1200|0|0|0|0|615|-.0005||0|||0||0||
T|TMLCO|201404|NFLX|13|22|18|13108|0|545|12563|11858|0|0|1250|0|-1.3368||0|||0||0||
T|TMLCO|201404|NGLS|13|22|1|900|0|0|900|900|0|0|0|0|.3011||0|||0||0||
T|TMLCO|201404|NLST|13|22|2|2300|0|0|2300|300|0|0|100|1100|.0113||0|||0||0||
T|TMLCO|201404|RTRX|13|22|2|1300|0|0|800|800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|RUBI|13|22|2|1000|0|0|500|500|0|0|0|0|-1.02||0|||0||0||
T|TMLCO|201404|RUSL|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201404|RUSS|13|22|1|650|0|0|650|0|650|0|0|0|.01||0|||0||0||
T|TMLCO|201404|RVBD|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|RXII|13|22|1|500|0|0|500|500|0|0|0|0|.006||0|||0||0||
T|TMLCO|201404|SABR|13|22|7|4790|0|540|4250|2140|0|0|500|1650|.2379||0|||0||0||
T|TMLCO|201404|SAIC|13|22|1|1000|0|0|1000|0|0|0|0|0|-.262||0|||0||0||
T|TMLCO|201404|SALE|13|22|4|3305|0|0|2805|2733|72|0|0|0|-.1186||0|||0||0||
T|TMLCO|201404|TWTR|13|22|11|9725|0|725|9000|8625|1100|0|0|0|.0762||0|||0||0||
T|TMLCO|201404|UBNT|13|22|2|1200|0|0|1200|600|0|0|600|0|.16||0|||0||0||
T|TMLCO|201404|UCFC|13|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201404|UDOW|13|22|1|1000|0|0|1000|1000|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|UIHC|13|22|1|1793|0|0|1793|0|0|0|0|1793|.02||0|||0||0||
T|TMLCO|201404|RSO-B|13|22|1|600|0|0|274|274|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|RUSHA|13|22|1|752|0|0|752|752|0|0|0|0|.1973||0|||0||0||
T|TMLCO|201404|SCE-G|13|22|1|800|0|0|800|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SSW-C|13|22|3|2100|0|0|1481|1481|0|0|0|0|-.1018||0|||0||0||
T|TMLCO|201404|STT-C|13|22|1|1000|0|0|1000|141|0|0|0|859|.018||0|||0||0||
T|TMLCO|201404|TECUA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0275||0|||0||0||
T|TMLCO|201404|MFV|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LE|13|22|2|1446|0|0|1446|1446|0|0|0|0|-.4547||0|||0||0||
T|TMLCO|201404|LL|13|22|1|500|0|0|500|500|0|0|0|0|-.5||0|||0||0||
T|TMLCO|201404|LQ|13|22|3|1775|0|0|1475|1200|275|0|0|0|-.0326||0|||0||0||
T|TMLCO|201404|BLJ|13|22|2|1200|0|0|500|0|0|0|0|0|-.0207||0|||0||0||
T|TMLCO|201404|BLK|13|22|5|4950|0|1200|3750|4200|0|750|0|0|-.1118||0|||0||0||
T|TMLCO|201404|BLW|13|22|1|1000|0|0|400|400|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BMA|13|22|2|2200|0|0|225|225|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|BMY|13|22|1|671|0|0|671|671|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|BPI|13|22|1|561|0|0|161|161|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DVA|13|22|3|2000|0|0|2000|1011|489|0|0|0|.0303||0|||0||0||
T|TMLCO|201404|DVN|13|22|1|800|0|0|800|0|0|800|0|0|-.07||0|||0||0||
T|TMLCO|201404|DXJ|13|22|1|1111|0|0|1111|1111|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|DXM|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.038||0|||0||0||
T|TMLCO|201404|GPL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201404|GRA|13|22|2|2000|0|0|2000|2000|0|0|0|0|.134||0|||0||0||
T|TMLCO|201404|GSB|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201404|GSL|13|22|1|1130|0|0|1130|1130|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|GSS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0059||0|||0||0||
T|TMLCO|201404|LNG|13|22|1|500|0|0|500|500|0|0|0|0|.58||0|||0||0||
T|TMLCO|201404|LNN|13|22|1|600|0|0|600|600|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|LOR|13|22|1|574|0|0|574|574|0|0|0|0|.0261||0|||0||0||
T|TMLCO|201404|LOV|13|22|1|500|0|200|300|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|LRE|13|22|1|700|0|0|700|100|0|0|577|23|.0007||0|||0||0||
T|TMLCO|201404|LRN|13|22|1|500|0|0|500|500|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201404|OXY|13|22|7|5780|0|1180|3500|4467|0|0|0|0|.1261||0|||0||0||
T|TMLCO|201404|OZM|13|22|6|4700|0|0|2500|2500|0|0|0|0|-.0681||0|||0||0||
T|TMLCO|201404|PAA|13|22|1|500|0|0|500|500|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|SNH|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SNN|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|SNP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.1524||0|||0||0||
T|TMLCO|201404|SNX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.178||0|||0||0||
T|TMLCO|201404|SNY|13|22|2|1345|0|0|1345|1345|0|0|0|0|.0077||0|||0||0||
T|TMLCO|201404|BITA|13|22|3|1500|0|0|1000|1000|0|0|0|0|.025||0|||0||0||
T|TMLCO|201404|BIZD|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|BLFS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|BLKB|13|22|1|1300|0|0|1300|1300|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201404|BLMN|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|BLOX|13|22|2|2000|0|0|2000|2000|0|0|0|0|.0015||0|||0||0||
T|TMLCO|201404|BLUE|13|22|3|2500|0|200|960|1160|0|0|0|0|-.1402||0|||0||0||
T|TMLCO|201404|BMRN|13|22|1|700|0|0|700|700|0|0|0|0|.0243||0|||0||0||
T|TMLCO|201404|ECOM|13|22|10|5500|500|0|3831|3386|354|0|0|91|-.0427||0|||0||0||
T|TMLCO|201404|ECON|13|22|2|1600|0|0|1600|1600|0|0|0|0|.0663||0|||0||0||
T|TMLCO|201404|ECYT|13|22|3|3000|0|0|3000|1000|0|0|1000|1000|.0039||0|||0||0||
T|TMLCO|201404|EDGW|13|22|2|1500|0|0|500|500|0|0|0|0|.096||0|||0||0||
T|TMLCO|201404|EGBN|13|22|1|500|0|0|500|500|0|0|0|0|.26||0|||0||0||
T|TMLCO|201404|EGLT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|IFON|13|22|2|2500|0|1000|500|1500|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201404|IMAX|13|22|1|500|0|0|152|52|0|0|100|0|-.0432||0|||0||0||
T|TMLCO|201404|IMGN|13|22|2|1000|0|0|999|999|0|0|0|0|.0899||0|||0||0||
T|TMLCO|201404|IMMR|13|22|1|900|0|0|900|900|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|IMMY|13|22|2|1500|0|0|500|500|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|IMPV|13|22|1|500|0|0|500|500|0|0|0|0|.91||0|||0||0||
T|TMLCO|201404|INCY|13|22|1|500|0|0|500|500|0|0|0|0|.24||0|||0||0||
T|TMLCO|201404|NMBL|13|22|2|1600|0|0|1600|1600|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201404|NMRX|13|22|3|3100|0|0|3100|2200|669|0|231|0|.034||0|||0||0||
T|TMLCO|201404|NNBR|13|22|1|500|0|0|500|500|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|NPSP|13|22|1|1500|0|400|1100|1500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|NTRI|13|22|1|1000|0|0|1000|500|0|0|0|0|-.009||0|||0||0||
T|TMLCO|201404|SASR|13|22|1|500|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201404|SAVE|13|22|2|1000|0|0|1000|0|500|500|0|0|-.15||0|||0||0||
T|TMLCO|201404|SBLK|13|22|2|1712|0|1100|612|1712|0|0|0|0|-.0441||0|||0||0||
T|TMLCO|201404|SBSA|13|22|1|600|0|0|600|600|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|SBUX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0456||0|||0||0||
T|TMLCO|201404|SCAI|13|22|1|500|0|0|500|500|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|SCCO|13|22|1|505|0|0|505|505|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|UNXL|13|22|2|1500|1000|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|UPRO|13|22|3|2450|0|0|2450|1950|500|0|0|0|.3259||0|||0||0||
T|TMLCO|201404|USCR|13|22|2|2000|0|0|2000|2000|0|0|0|0|.2075||0|||0||0||
T|TMLCO|201404|USEG|13|22|1|1000|0|0|1000|100|0|0|0|40|.0028||0|||0||0||
T|TMLCO|201404|VLCCF|13|22|2|1500|200|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|WFC-N|13|22|3|3400|0|0|1500|1000|0|0|500|0|-.0033||0|||0||0||
T|TMLCO|201404|WFC-O|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|WFC-P|13|22|1|1200|0|0|1200|1200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|WFC-Q|13|22|1|1000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|WRB-B|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0933||0|||0||0||
T|TMLCO|201404|CHSP-A|13|22|1|590|0|0|500|500|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|MCV|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOCH|13|22|3|1554|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRAQ|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LAND|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TPRE|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NM|13|22|1|1450|0|0|1450|1400|0|0|50|0|.02||0|||0||0||
T|TMLCO|201404|NQ|13|22|7|6000|0|300|5200|3850|0|0|1000|650|.1401||0|||0||0||
T|TMLCO|201404|OC|13|22|1|750|0|0|750|750|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|PF|13|22|2|2000|0|0|2000|2000|0|0|0|0|.0752||0|||0||0||
T|TMLCO|201404|BPL|13|22|5|4470|0|700|2770|3470|0|0|0|0|.0669||0|||0||0||
T|TMLCO|201404|BPT|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.2758||0|||0||0||
T|TMLCO|201404|BSD|13|22|1|900|0|0|600|600|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201404|BTF|13|22|1|500|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201404|BTN|13|22|1|750|0|0|750|750|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201404|EDC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201404|EDD|13|22|1|624|0|0|624|624|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|EDF|13|22|2|1800|0|77|894|952|0|0|19|0|-.0006||0|||0||0||
T|TMLCO|201404|EDT|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|EDZ|13|22|1|511|0|0|511|511|0|0|0|0|.0061||0|||0||0||
T|TMLCO|201404|EEQ|13|22|1|518|0|0|518|518|0|0|0|0|.0061||0|||0||0||
T|TMLCO|201404|GTI|13|22|1|1800|0|0|1800|1800|0|0|0|0|.0456||0|||0||0||
T|TMLCO|201404|GXG|13|22|2|2681|0|200|2481|2681|0|0|0|0|.0381||0|||0||0||
T|TMLCO|201404|GZT|13|22|2|1000|0|0|1000|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|HCI|13|22|2|1000|500|0|500|500|0|0|0|0|.1298||0|||0||0||
T|TMLCO|201404|LUB|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201404|LVS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-1.01||0|||0||0||
T|TMLCO|201404|PAL|13|22|3|3400|0|0|1563|1563|0|0|0|0|-.0019||0|||0||0||
T|TMLCO|201404|PBT|13|22|1|1100|0|100|1000|115|0|0|1|984|.0293||0|||0||0||
T|TMLCO|201404|PCI|13|22|3|3000|0|0|2000|1000|0|1000|0|0|0||0|||0||0||
T|TMLCO|201404|SPH|13|22|3|3419|0|0|3319|2669|0|0|0|0|.0399||0|||0||0||
T|TMLCO|201404|SRV|13|22|1|1000|0|0|900|900|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|WTI|13|22|1|880|0|0|880|0|0|880|0|0|.22||0|||0||0||
T|TMLCO|201404|WTW|13|22|1|1400|0|0|1400|0|0|0|1400|0|-.1744||0|||0||0||
T|TMLCO|201404|WWE|13|22|1|1000|0|0|1000|0|1000|0|0|0|.2||0|||0||0||
T|TMLCO|201404|WWW|13|22|1|1300|0|0|1300|1300|0|0|0|0|.31||0|||0||0||
T|TMLCO|201404|XBI|13|22|1|500|0|0|500|500|0|0|0|0|.48||0|||0||0||
T|TMLCO|201404|XCO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|XFP|13|22|1|500|0|0|500|0|0|0|0|300|-.1365||0|||0||0||
T|TMLCO|201404|XIN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|BMTC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1759||0|||0||0||
T|TMLCO|201404|BOBE|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|BOND|13|22|3|2414|0|700|1714|1707|707|0|0|0|-.0069||0|||0||0||
T|TMLCO|201404|BONT|13|22|2|1500|0|0|1500|500|0|0|1000|0|-.1087||0|||0||0||
T|TMLCO|201404|EIDO|13|22|1|500|0|0|500|0|200|300|0|0|.214||0|||0||0||
T|TMLCO|201404|ELTK|13|22|1|570|0|0|570|0|0|0|570|0|0||0|||0||0||
T|TMLCO|201404|EMES|13|22|1|1000|0|0|1000|100|713|100|87|0|.5428||0|||0||0||
T|TMLCO|201404|EMMS|13|22|1|1232|0|100|1132|1232|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ENBL|13|22|2|1800|0|0|500|500|0|0|0|0|-.42||0|||0||0||
T|TMLCO|201404|ENOC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|ENPH|13|22|2|1000|0|0|1000|1000|0|0|0|0|.025||0|||0||0||
T|TMLCO|201404|INGN|13|22|1|500|0|0|500|500|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|INSY|13|22|4|3000|0|0|3000|3000|0|0|0|0|-.1483||0|||0||0||
T|TMLCO|201404|INVN|13|22|4|3700|0|0|3700|1403|700|0|1033|564|-.0315||0|||0||0||
T|TMLCO|201404|INXN|13|22|1|1500|0|0|1500|0|0|0|1500|0|.07||0|||0||0||
T|TMLCO|201404|IOSP|13|22|1|500|0|0|500|500|0|0|0|0|.33||0|||0||0||
T|TMLCO|201404|IPAR|13|22|2|2024|0|0|2024|1374|0|0|0|650|.1485||0|||0||0||
T|TMLCO|201404|NUGT|13|22|10|9423|0|100|9323|8423|0|0|0|1000|-.0442||0|||0||0||
T|TMLCO|201404|NVDQ|13|22|3|2500|300|0|1800|0|800|0|0|1000|.0178||0|||0||0||
T|TMLCO|201404|NVFY|13|22|5|4100|0|0|1400|1400|0|0|0|0|.027||0|||0||0||
T|TMLCO|201404|NVSL|13|22|1|800|0|0|800|800|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|NWBO|13|22|1|500|0|0|500|500|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|NXPI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|SCSS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|SCTY|13|22|11|10260|0|100|10160|9260|0|1000|0|0|.1684||0|||0||0||
T|TMLCO|201404|SDLP|13|22|6|3100|0|0|3100|2000|0|0|0|600|-.0387||0|||0||0||
T|TMLCO|201404|SDRL|13|22|3|2500|0|300|2200|2000|0|500|0|0|.0308||0|||0||0||
T|TMLCO|201404|SFLY|13|22|1|500|0|0|500|500|0|0|0|0|.3||0|||0||0||
T|TMLCO|201404|UVXY|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|VCSH|13|22|1|561|0|0|561|561|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|VEEV|13|22|3|2500|0|0|2500|2000|0|100|400|0|.0252||0|||0||0||
T|TMLCO|201404|VIEW|13|22|1|745|0|0|745|700|0|0|0|0|-.0852||0|||0||0||
T|TMLCO|201404|VIPS|13|22|2|1150|650|0|500|500|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|VISN|13|22|2|1000|0|0|1000|0|0|0|500|0|.38||0|||0||0||
T|TMLCO|201404|VJET|13|22|5|5207|0|500|4707|2700|0|0|640|1607|-.0926||0|||0||0||
T|TMLCO|201404|HUSI-F|13|22|1|1000|0|0|900|900|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|STAR-F|13|22|1|500|0|0|500|500|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|SOR|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MVT|13|22|1|860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PYN|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABR-C|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALL-A|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSUR|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RAS-A|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRC-G|13|22|1|1121|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PAH|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RH|13|22|1|500|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|RL|13|22|1|800|0|0|800|800|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|RS|13|22|1|500|0|0|500|500|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|RT|13|22|1|500|0|100|400|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|SB|13|22|2|1500|0|0|1500|500|0|0|0|1000|-.0093||0|||0||0||
T|TMLCO|201404|BTT|13|22|1|800|0|0|800|800|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|BWP|13|22|1|1500|0|900|600|1500|0|0|0|0|-.044||0|||0||0||
T|TMLCO|201404|EFC|13|22|2|1967|0|0|1967|967|1000|0|0|0|.0764||0|||0||0||
T|TMLCO|201404|EFF|13|22|4|3159|0|100|950|1050|0|0|0|0|.0524||0|||0||0||
T|TMLCO|201404|EGT|13|22|1|550|0|0|500|0|0|0|0|500|.001||0|||0||0||
T|TMLCO|201404|ELP|13|22|1|1100|0|0|1100|200|0|0|900|0|-.0064||0|||0||0||
T|TMLCO|201404|HCT|13|22|1|594|0|0|594|594|0|0|0|0|.0366||0|||0||0||
T|TMLCO|201404|HFC|13|22|1|750|0|0|750|750|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|HHC|13|22|1|531|0|0|531|531|0|0|0|0|.041||0|||0||0||
T|TMLCO|201404|HHS|13|22|1|760|0|0|760|760|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|HIO|13|22|1|1630|0|1630|0|1630|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MBC|13|22|1|550|0|0|550|550|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MCC|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|MDC|13|22|1|1600|0|300|1300|1600|0|0|0|0|-.0213||0|||0||0||
T|TMLCO|201404|MDP|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|PDI|13|22|2|1000|0|0|1000|1000|0|0|0|0|.075||0|||0||0||
T|TMLCO|201404|PER|13|22|2|1360|0|0|1360|560|300|0|500|0|.0015||0|||0||0||
T|TMLCO|201404|SSP|13|22|1|1877|0|0|1877|400|0|0|333|0|.0053||0|||0||0||
T|TMLCO|201404|STB|13|22|1|1000|0|0|1000|500|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201404|STJ|13|22|3|2899|0|0|2899|2898|1|0|0|0|.1313||0|||0||0||
T|TMLCO|201404|STK|13|22|2|2505|0|0|705|0|0|75|0|0|.0315||0|||0||0||
T|TMLCO|201404|STZ|13|22|2|1720|0|720|799|1519|0|0|0|0|-.0663||0|||0||0||
T|TMLCO|201404|SUB|13|22|1|1080|0|0|1080|1080|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|XLV|13|22|1|600|0|0|600|600|0|0|0|0|.29||0|||0||0||
T|TMLCO|201404|XON|13|22|5|4500|0|0|4500|4000|500|0|0|0|.2883||0|||0||0||
T|TMLCO|201404|XOP|13|22|1|500|0|0|500|500|0|0|0|0|.3||0|||0||0||
T|TMLCO|201404|XRM|13|22|1|1000|0|500|500|1000|0|0|0|0|.018||0|||0||0||
T|TMLCO|201404|BRXX|13|22|1|615|0|0|615|615|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|BSJG|13|22|1|1026|0|0|1026|1026|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|BSPM|13|22|1|1000|0|0|1000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201404|ENZN|13|22|1|500|0|0|500|100|0|0|400|0|-.0006||0|||0||0||
T|TMLCO|201404|EPHE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|EPZM|13|22|2|1500|0|0|1500|1428|0|72|0|0|-.4554||0|||0||0||
T|TMLCO|201404|ERII|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|EROC|13|22|3|3805|0|900|2905|3805|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201404|ESBA|13|22|1|1000|0|0|1000|0|0|0|1000|0|.09||0|||0||0||
T|TMLCO|201404|ESCR|13|22|1|970|0|0|970|970|0|0|0|0|.0459||0|||0||0||
T|TMLCO|201404|IQNT|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|IRBT|13|22|3|2200|0|200|2000|2200|0|0|0|0|-.0936||0|||0||0||
T|TMLCO|201404|ISIS|13|22|2|1500|0|500|1000|500|0|0|1000|0|.07||0|||0||0||
T|TMLCO|201404|ISRG|13|22|2|1800|0|0|1800|1800|0|0|0|0|-.379||0|||0||0||
T|TMLCO|201404|ISSI|13|22|1|1677|0|0|1677|1677|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|ITMN|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.43||0|||0||0||
T|TMLCO|201404|NYLD|13|22|1|500|0|0|500|500|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|NYMX|13|22|6|3100|0|0|3100|3100|0|0|0|0|.0777||0|||0||0||
T|TMLCO|201404|OAKS|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|OCIP|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|OCIR|13|22|1|500|0|0|500|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|OCRX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.45||0|||0||0||
T|TMLCO|201404|OGEN|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|OHRP|13|22|7|5700|0|500|5200|3600|100|0|1359|641|-.0216||0|||0||0||
T|TMLCO|201404|OIIM|13|22|2|3000|0|0|800|800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SFXE|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SGEN|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201404|SGNT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|SGYP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201404|SGZA|13|22|2|1100|0|0|800|752|0|0|0|48|.0368||0|||0||0||
T|TMLCO|201404|SHLD|13|22|6|5800|0|200|5600|4800|0|0|1000|0|-.0274||0|||0||0||
T|TMLCO|201404|SHLM|13|22|1|600|0|0|600|600|0|0|0|0|.3||0|||0||0||
T|TMLCO|201404|SHLO|13|22|1|500|0|0|500|0|0|0|0|0|.33||0|||0||0||
T|TMLCO|201404|SHPG|13|22|1|946|0|0|946|946|0|0|0|0|.48||0|||0||0||
T|TMLCO|201404|SIAL|13|22|1|600|0|0|600|600|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|SIFY|13|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201404|VNET|13|22|5|5499|0|0|5499|2099|73|500|2827|0|.0323||0|||0||0||
T|TMLCO|201404|VOYA|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|VPRT|13|22|1|1250|0|0|1250|1250|0|0|0|0|-.0149||0|||0||0||
T|TMLCO|201404|VRNS|13|22|5|3400|0|0|3300|3300|0|0|0|0|-.1821||0|||0||0||
T|TMLCO|201404|TGTX|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPPRO|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTW|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTX|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTLK|13|22|1|860|860|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LEJU|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDV|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DCTH|13|22|1|625|625|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPHI|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VECO|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNDA|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPXX|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|POST|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETO|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SM|13|22|1|750|0|0|750|750|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|SN|13|22|1|957|0|0|957|957|0|0|0|0|.1213||0|||0||0||
T|TMLCO|201404|TE|13|22|1|500|0|0|500|500|0|0|0|0|-.42||0|||0||0||
T|TMLCO|201404|TM|13|22|1|600|0|0|600|600|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|UA|13|22|4|3124|599|0|2525|1525|1000|0|0|0|.5558||0|||0||0||
T|TMLCO|201404|C-J|13|22|2|1800|0|0|1800|1800|0|0|0|0|-.0089||0|||0||0||
T|TMLCO|201404|CAC|13|22|4|2000|0|0|1690|1690|0|0|0|0|.172||0|||0||0||
T|TMLCO|201404|CAK|13|22|1|1220|0|0|1220|400|820|0|0|0|||0|||0||0||
T|TMLCO|201404|CAT|13|22|2|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CBA|13|22|3|1950|0|0|1950|1900|0|0|50|0|.041||0|||0||0||
T|TMLCO|201404|EMF|13|22|1|1100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|EMR|13|22|1|720|0|0|720|720|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|ENR|13|22|1|620|0|0|620|400|220|0|0|0|.4326||0|||0||0||
T|TMLCO|201404|HLF|13|22|7|4550|0|0|4452|3249|3|500|0|700|.1166||0|||0||0||
T|TMLCO|201404|HMH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201404|HOG|13|22|1|500|0|500|0|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|MEI|13|22|2|1000|0|0|798|749|49|0|0|0|.0706||0|||0||0||
T|TMLCO|201404|MEP|13|22|1|1000|0|0|927|927|0|0|0|0|-.2721||0|||0||0||
T|TMLCO|201404|MES|13|22|1|587|0|0|587|587|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|MGC|13|22|1|777|0|0|777|700|0|0|77|0|0||0|||0||0||
T|TMLCO|201404|MGI|13|22|5|4300|0|500|3800|4300|0|0|0|0|.0742||0|||0||0||
T|TMLCO|201404|PFG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.058||0|||0||0||
T|TMLCO|201404|PFN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|PHG|13|22|1|840|0|0|840|840|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|SWN|13|22|1|750|0|0|750|0|750|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SXL|13|22|2|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SYN|13|22|2|2500|0|0|2500|2500|0|0|0|0|.026||0|||0||0||
T|TMLCO|201404|TAL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.351||0|||0||0||
T|TMLCO|201404|TAO|13|22|1|600|0|0|600|600|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201404|YOD|13|22|2|1510|510|0|400|400|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|YPF|13|22|2|1432|0|0|1432|882|0|550|0|0|.0877||0|||0||0||
T|TMLCO|201404|ZBB|13|22|2|2100|0|0|2100|0|0|1100|1000|0|.0057||0|||0||0||
T|TMLCO|201404|ZBK|13|22|1|500|0|0|500|500|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|ZFC|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BSTC|13|22|1|500|0|0|500|500|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|BURL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0285||0|||0||0||
T|TMLCO|201404|CALD|13|22|1|700|0|0|700|700|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|CALL|13|22|1|1000|0|800|200|1000|0|0|0|0|.322||0|||0||0||
T|TMLCO|201404|CAMP|13|22|3|3032|0|1500|1532|3032|0|0|0|0|-.0895||0|||0||0||
T|TMLCO|201404|CARA|13|22|2|2000|0|0|2000|1930|0|0|70|0|-.1368||0|||0||0||
T|TMLCO|201404|ESRT|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201404|ESYS|13|22|2|1790|200|0|1290|1290|0|0|0|0|.23||0|||0||0||
T|TMLCO|201404|EWBC|13|22|1|800|0|0|800|800|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|EXAS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.42||0|||0||0||
T|TMLCO|201404|JAKK|13|22|1|700|0|0|700|700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|JAZZ|13|22|1|500|0|0|500|500|0|0|0|0|-.43||0|||0||0||
T|TMLCO|201404|JDST|13|22|4|3100|1000|0|2100|600|100|400|0|0|-.073||0|||0||0||
T|TMLCO|201404|JNUG|13|22|12|11660|0|2700|8910|9660|500|650|800|0|.0288||0|||0||0||
T|TMLCO|201404|OLED|13|22|1|1200|0|200|200|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|OMED|13|22|2|1100|0|0|1100|1100|0|0|0|0|.23||0|||0||0||
T|TMLCO|201404|ONVO|13|22|5|4113|0|0|3812|3812|0|0|0|0|.0439||0|||0||0||
T|TMLCO|201404|OPTT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|OPWR|13|22|1|500|0|0|500|0|0|0|94|362|-.0719||0|||0||0||
T|TMLCO|201404|SIGI|13|22|8|6431|0|0|5231|4631|0|0|100|500|.0136||0|||0||0||
T|TMLCO|201404|SIGM|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SIMO|13|22|1|1500|0|0|1500|81|0|1419|0|0|.0311||0|||0||0||
T|TMLCO|201404|SINA|13|22|5|3600|0|0|3600|3600|0|0|0|0|.1425||0|||0||0||
T|TMLCO|201404|VRTX|13|22|3|2000|0|0|2000|700|0|0|1300|0|-.3011||0|||0||0||
T|TMLCO|201404|VSAR|13|22|1|800|0|0|800|0|0|800|0|0|-.03||0|||0||0||
T|TMLCO|201404|VSEC|13|22|3|2956|0|0|2956|2300|0|656|0|0|.1976||0|||0||0||
T|TMLCO|201404|VTNR|13|22|1|600|0|0|600|600|0|0|0|0|.1467||0|||0||0||
T|TMLCO|201404|WATT|13|22|2|1900|0|0|1900|0|0|0|100|1800|.09||0|||0||0||
T|TMLCO|201404|WAVX|13|22|1|900|0|0|900|0|0|0|0|900|.005||0|||0||0||
T|TMLCO|201404|WBAI|13|22|3|2000|0|0|2000|500|0|100|1400|0|-.055||0|||0||0||
T|TMLCO|201404|CTO|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WLDN|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DBL|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SFY|13|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EAC|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WB|13|22|7|5000|0|0|4000|2000|1000|0|1000|0|.2675||0|||0||0||
T|TMLCO|201404|WH|13|22|1|700|0|0|700|700|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201404|YY|13|22|3|3730|0|0|3329|2700|5|24|600|0|-.0106||0|||0||0||
T|TMLCO|201404|CCJ|13|22|1|1200|0|0|1200|1200|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201404|CCV|13|22|1|500|0|0|500|500|0|0|0|0|.21||0|||0||0||
T|TMLCO|201404|CEA|13|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CEE|13|22|1|1288|0|0|1288|1288|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|EPB|13|22|5|4857|0|0|4014|4014|0|0|0|0|.0334||0|||0||0||
T|TMLCO|201404|EPD|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0898||0|||0||0||
T|TMLCO|201404|ERF|13|22|2|1700|0|0|1700|1000|0|0|0|700|-.0118||0|||0||0||
T|TMLCO|201404|HPS|13|22|1|1500|0|0|1500|0|0|0|0|1404|-.0066||0|||0||0||
T|TMLCO|201404|HPT|13|22|2|2160|0|0|1080|1080|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|HQH|13|22|1|1000|0|0|630|630|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|HTD|13|22|1|1310|0|0|1310|1257|0|0|0|53|-.0184||0|||0||0||
T|TMLCO|201404|HTM|13|22|1|1420|0|0|1420|0|0|1420|0|0|-.0049||0|||0||0||
T|TMLCO|201404|HUN|13|22|1|1000|0|0|1000|0|0|0|1000|0|.15||0|||0||0||
T|TMLCO|201404|MIY|13|22|2|1770|0|0|1107|900|0|0|0|207|-.02||0|||0||0||
T|TMLCO|201404|MJI|13|22|1|1000|0|0|1000|973|0|0|0|27|.0005||0|||0||0||
T|TMLCO|201404|PII|13|22|1|571|0|0|571|571|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|PKG|13|22|2|2000|0|0|2000|2000|0|0|0|0|.465||0|||0||0||
T|TMLCO|201404|PKI|13|22|1|500|0|0|500|0|0|0|500|0|-.04||0|||0||0||
T|TMLCO|201404|TAS|13|22|1|1500|0|500|1000|1500|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|TAX|13|22|2|2300|0|100|2200|2300|0|0|0|0|.1873||0|||0||0||
T|TMLCO|201404|TCS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.304||0|||0||0||
T|TMLCO|201404|TDC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|TDW|13|22|4|3399|0|0|2884|2259|0|625|0|0|.1907||0|||0||0||
T|TMLCO|201404|AAPL|13|22|9|5750|0|0|4900|4400|500|0|0|0|.1303||0|||0||0||
T|TMLCO|201404|ACAD|13|22|5|4650|0|1000|3650|4550|100|0|0|0|.167||0|||0||0||
T|TMLCO|201404|ACFN|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CBAK|13|22|1|1900|0|700|1200|1900|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CBOE|13|22|3|4000|0|0|4000|2500|0|0|0|0|.151||0|||0||0||
T|TMLCO|201404|CBSH|13|22|3|3275|0|100|3175|3266|0|0|0|0|-.2609||0|||0||0||
T|TMLCO|201404|CBSO|13|22|3|2600|0|500|2100|2600|0|0|0|0|-.0677||0|||0||0||
T|TMLCO|201404|CBST|13|22|3|1500|0|0|1000|1000|0|0|0|0|.43||0|||0||0||
T|TMLCO|201404|CCCL|13|22|1|500|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|CCCR|13|22|1|700|0|0|700|700|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|CCXI|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|CDXS|13|22|2|1600|0|1600|0|1600|0|0|0|0|-.0263||0|||0||0||
T|TMLCO|201404|EXLP|13|22|5|4200|0|1100|3100|3228|0|0|972|0|.0491||0|||0||0||
T|TMLCO|201404|JTPY|13|22|1|1000|0|0|1000|1000|0|0|0|0|.096||0|||0||0||
T|TMLCO|201404|KERX|13|22|8|5500|0|100|4400|3400|500|0|600|0|-.0638||0|||0||0||
T|TMLCO|201404|KEYW|13|22|3|1600|0|0|1600|600|0|261|739|0|.0939||0|||0||0||
T|TMLCO|201404|KING|13|22|4|4100|0|0|4100|4100|0|0|0|0|.0261||0|||0||0||
T|TMLCO|201404|ORIG|13|22|1|600|0|0|600|600|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|ORMP|13|22|1|500|0|0|500|150|0|350|0|0|-.02||0|||0||0||
T|TMLCO|201404|OSTK|13|22|1|500|0|0|500|500|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|OUTR|13|22|2|2000|0|0|2000|2000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|OVTI|13|22|2|1500|0|0|800|800|0|0|0|0|.27||0|||0||0||
T|TMLCO|201404|OXGN|13|22|2|1450|0|100|1250|1350|0|0|0|0|-.0081||0|||0||0||
T|TMLCO|201404|OXLC|13|22|2|1545|0|0|477|477|0|0|0|0|-.79||0|||0||0||
T|TMLCO|201404|SNCR|13|22|1|500|0|0|500|500|0|0|0|0|.082||0|||0||0||
T|TMLCO|201404|SNDK|13|22|3|2550|750|0|1800|1800|0|0|0|0|-.0744||0|||0||0||
T|TMLCO|201404|SOCL|13|22|5|4600|0|0|2600|2599|1|0|0|0|.0715||0|||0||0||
T|TMLCO|201404|SODA|13|22|5|5000|0|500|4500|3500|0|0|642|858|.0793||0|||0||0||
T|TMLCO|201404|SOHO|13|22|1|1795|0|200|1595|1795|0|0|0|0|.0687||0|||0||0||
T|TMLCO|201404|WDAY|13|22|1|500|0|0|500|500|0|0|0|0|.88||0|||0||0||
T|TMLCO|201404|WHLR|13|22|1|500|0|0|421|421|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|WIBC|13|22|1|500|0|0|500|500|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|WIFI|13|22|1|1000|0|0|1000|0|700|0|300|0|.019||0|||0||0||
T|TMLCO|201404|WPRT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0935||0|||0||0||
T|TMLCO|201404|EDOG|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UCBA|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USU|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NIQ|13|22|1|1004|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LBJ|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZN|13|22|2|2400|0|0|2400|1400|0|0|90|0|.0268||0|||0||0||
T|TMLCO|201404|ZU|13|22|4|3101|0|400|2701|3101|0|0|0|0|-.4493||0|||0||0||
T|TMLCO|201404|AAL|13|22|2|1950|0|0|1050|1050|0|0|0|0|.0105||0|||0||0||
T|TMLCO|201404|ABR|13|22|1|500|0|0|500|0|0|0|0|100|.006||0|||0||0||
T|TMLCO|201404|CEM|13|22|2|1100|0|0|941|900|0|0|0|41|-.0299||0|||0||0||
T|TMLCO|201404|CEV|13|22|1|754|0|0|264|0|0|0|0|264|-.01||0|||0||0||
T|TMLCO|201404|CFX|13|22|1|500|0|0|500|500|0|0|0|0|-.116||0|||0||0||
T|TMLCO|201404|CHA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|CHI|13|22|3|2000|0|0|1500|1500|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201404|CHS|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|ERX|13|22|1|1500|0|0|1500|1500|0|0|0|0|.0193||0|||0||0||
T|TMLCO|201404|ESV|13|22|1|500|0|0|500|0|500|0|0|0|.4||0|||0||0||
T|TMLCO|201404|ETE|13|22|1|1400|0|0|1400|1400|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|ETG|13|22|1|900|0|0|44|44|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|ETP|13|22|3|1535|0|0|1535|1035|0|0|0|500|.1258||0|||0||0||
T|TMLCO|201404|ETV|13|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201404|IBB|13|22|6|5195|0|0|5195|5195|0|0|0|0|-.3298||0|||0||0||
T|TMLCO|201404|MMP|13|22|2|2211|0|0|2211|700|0|0|0|1511|.1232||0|||0||0||
T|TMLCO|201404|MMU|13|22|1|1400|0|0|1400|1400|0|0|0|0|.005||0|||0||0||
T|TMLCO|201404|MNK|13|22|1|500|0|0|500|500|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|PKY|13|22|1|700|0|0|700|700|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|PML|13|22|2|1000|0|0|700|700|0|0|0|0|.0071||0|||0||0||
T|TMLCO|201404|PMT|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|PMX|13|22|1|990|0|600|390|990|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PNR|13|22|1|500|0|0|500|500|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201404|TFM|13|22|1|1500|0|100|1400|1500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|TGH|13|22|1|1000|0|0|1000|0|0|0|0|1000|.12||0|||0||0||
T|TMLCO|201404|THG|13|22|2|1000|0|0|1000|902|0|0|0|98|.0421||0|||0||0||
T|TMLCO|201404|THM|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0153||0|||0||0||
T|TMLCO|201404|THO|13|22|1|1600|0|0|1600|1600|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|ACIW|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201404|ACMP|13|22|1|1000|0|0|1000|0|0|0|1000|0|-.21||0|||0||0||
T|TMLCO|201404|ACRX|13|22|1|1000|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201404|ACSF|13|22|2|1800|0|0|1800|1000|0|0|0|800|-.0144||0|||0||0||
T|TMLCO|201404|ADEP|13|22|2|1000|0|0|500|0|0|0|500|0|.04||0|||0||0||
T|TMLCO|201404|ADES|13|22|1|1000|0|0|1000|1000|0|0|0|0|.437||0|||0||0||
T|TMLCO|201404|CELG|13|22|6|5800|1|100|5100|5200|0|0|0|0|.7868||0|||0||0||
T|TMLCO|201404|CEMP|13|22|2|2000|0|0|2000|2000|0|0|0|0|.036||0|||0||0||
T|TMLCO|201404|CERE|13|22|3|3000|200|0|600|0|0|600|0|0|-.0001||0|||0||0||
T|TMLCO|201404|CGEN|13|22|3|3000|0|100|1900|1000|0|0|1000|0|.054||0|||0||0||
T|TMLCO|201404|CGNX|13|22|3|2500|0|0|2500|2500|0|0|0|0|.0288||0|||0||0||
T|TMLCO|201404|CHGG|13|22|1|1875|0|0|1875|1875|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|FENG|13|22|4|3500|0|0|3500|3500|0|0|0|0|-.0386||0|||0||0||
T|TMLCO|201404|FEYE|13|22|28|18590|0|100|17470|17070|0|0|500|0|.0902||0|||0||0||
T|TMLCO|201404|FFBC|13|22|1|1000|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201404|FIVN|13|22|3|2000|0|0|2000|1000|0|0|0|500|-.33||0|||0||0||
T|TMLCO|201404|KLIC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|KNDI|13|22|10|8900|0|0|6900|6900|0|0|0|0|.0958||0|||0||0||
T|TMLCO|201404|KNOP|13|22|1|1500|0|0|1500|1500|0|0|0|0|.42||0|||0||0||
T|TMLCO|201404|KODK|13|22|2|2300|0|0|2300|2231|0|0|69|0|-.0596||0|||0||0||
T|TMLCO|201404|KOLD|13|22|2|1100|0|0|1100|1100|0|0|0|0|.1945||0|||0||0||
T|TMLCO|201404|KORS|13|22|1|1000|0|0|1000|0|0|1000|0|0|-.23||0|||0||0||
T|TMLCO|201404|KPTI|13|22|1|500|0|0|500|500|0|0|0|0|.22||0|||0||0||
T|TMLCO|201404|PAHC|13|22|19|14112|500|1300|11712|3742|0|0|700|1800|-.2274||0|||0||0||
T|TMLCO|201404|PALL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|PANW|13|22|7|5667|0|0|4967|4967|0|0|0|0|-.0729||0|||0||0||
T|TMLCO|201404|PBPB|13|22|6|4650|0|1000|3650|4500|0|0|0|150|.019||0|||0||0||
T|TMLCO|201404|PBYI|13|22|5|3350|500|0|2850|2850|0|0|0|0|.3746||0|||0||0||
T|TMLCO|201404|PCAR|13|22|1|1000|0|500|500|1000|0|0|0|0|.4549||0|||0||0||
T|TMLCO|201404|SOHU|13|22|5|5400|1000|0|3400|3400|0|0|0|0|.2427||0|||0||0||
T|TMLCO|201404|SORL|13|22|1|1000|0|0|1000|0|0|0|300|700|-.005||0|||0||0||
T|TMLCO|201404|SOXL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|SOXS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201404|SPCB|13|22|2|1200|0|0|500|0|0|0|0|500|-.05||0|||0||0||
T|TMLCO|201404|SPLK|13|22|5|3500|0|500|3000|3500|0|0|0|0|-.6086||0|||0||0||
T|TMLCO|201404|WUBA|13|22|9|8663|0|100|8563|7163|500|0|1000|0|-.0436||0|||0||0||
T|TMLCO|201404|WYNN|13|22|2|1650|0|0|1600|1503|0|0|0|97|.7993||0|||0||0||
T|TMLCO|201404|XLNX|13|22|1|1155|0|0|1155|1155|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|XLRN|13|22|2|1500|1000|0|500|0|0|0|0|0|.33||0|||0||0||
T|TMLCO|201404|XONE|13|22|4|3419|0|0|2605|2605|0|0|0|0|.197||0|||0||0||
T|TMLCO|201404|XXII|13|22|1|1000|0|0|1000|0|1000|0|0|0|.06||0|||0||0||
T|TMLCO|201404|PCG-I|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDI|13|22|1|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMAN|13|22|1|1082|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XXIA|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALL-C|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLTX|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RJET|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADT|13|22|1|500|0|0|9|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|CHY|13|22|1|1942|0|0|1942|1942|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CLB|13|22|1|500|0|0|500|500|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|CLD|13|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|CLF|13|22|1|1000|0|1000|0|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CLI|13|22|1|500|0|0|500|500|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|CLM|13|22|1|536|0|0|536|500|0|0|0|36|.0007||0|||0||0||
T|TMLCO|201404|CLR|13|22|2|1500|0|0|1500|1500|0|0|0|0|.076||0|||0||0||
T|TMLCO|201404|CLV|13|22|2|1500|0|0|1464|1464|0|0|0|0|-.049||0|||0||0||
T|TMLCO|201404|EUM|13|22|1|500|0|500|0|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|EVR|13|22|1|500|0|400|100|500|0|0|0|0|.122||0|||0||0||
T|TMLCO|201404|ICE|13|22|1|500|0|0|500|500|0|0|0|0|-.1602||0|||0||0||
T|TMLCO|201404|ICF|13|22|1|1000|0|0|1000|0|0|0|0|1000|.21||0|||0||0||
T|TMLCO|201404|IDI|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|IDN|13|22|1|1000|0|0|1000|100|900|0|0|0|-.0003||0|||0||0||
T|TMLCO|201404|IDV|13|22|2|1799|0|0|1799|1799|0|0|0|0|-.0128||0|||0||0||
T|TMLCO|201404|IEP|13|22|1|500|0|0|300|300|0|0|0|0|-.63||0|||0||0||
T|TMLCO|201404|IFN|13|22|2|1754|0|0|1200|1200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|IFT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|IGC|13|22|3|3000|2000|0|1000|0|1000|0|0|0|.0198||0|||0||0||
T|TMLCO|201404|MSB|13|22|1|500|0|0|500|500|0|0|0|0|.26||0|||0||0||
T|TMLCO|201404|MSG|13|22|1|500|0|0|500|500|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|MSM|13|22|3|2000|0|0|1407|1407|0|0|0|0|.0014||0|||0||0||
T|TMLCO|201404|MTH|13|22|1|500|0|200|300|500|0|0|0|0|.214||0|||0||0||
T|TMLCO|201404|POL|13|22|1|800|0|0|800|200|0|0|600|0|-.2938||0|||0||0||
T|TMLCO|201404|PPG|13|22|5|3500|0|0|3500|3491|9|0|0|0|-.2768||0|||0||0||
T|TMLCO|201404|PPO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|PPX|13|22|1|1000|0|0|113|100|13|0|0|0|||0|||0||0||
T|TMLCO|201404|PRF|13|22|1|1575|0|0|1575|1575|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|PRH|13|22|1|800|0|0|800|800|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TIP|13|22|2|1564|0|0|1230|430|264|536|0|0|.0194||0|||0||0||
T|TMLCO|201404|TIS|13|22|1|1000|0|0|1000|1000|0|0|0|0|2.0227||0|||0||0||
T|TMLCO|201404|TKF|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|TMP|13|22|1|500|0|0|500|500|0|0|0|0|-.2748||0|||0||0||
T|TMLCO|201404|TNA|13|22|5|4500|0|700|3800|4500|0|0|0|0|-.0222||0|||0||0||
T|TMLCO|201404|TNH|13|22|1|500|0|0|282|200|0|0|82|0|||0|||0||0||
T|TMLCO|201404|TNP|13|22|1|500|0|0|500|500|0|0|0|0|.006||0|||0||0||
T|TMLCO|201404|ADXS|13|22|2|2500|0|0|1545|1500|0|0|0|45|.0365||0|||0||0||
T|TMLCO|201404|AEGR|13|22|2|1500|0|0|1000|1000|0|0|0|0|.57||0|||0||0||
T|TMLCO|201404|AGIO|13|22|1|500|0|0|500|500|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|AHGP|13|22|3|3000|0|0|2384|2384|0|0|0|0|.3809||0|||0||0||
T|TMLCO|201404|CHIX|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|CHKR|13|22|4|2500|0|500|1100|1500|0|100|0|0|.0381||0|||0||0||
T|TMLCO|201404|CHMI|13|22|1|800|0|0|800|800|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CHYR|13|22|2|1600|0|0|1600|1600|0|0|0|0|.0149||0|||0||0||
T|TMLCO|201404|FLML|13|22|1|600|0|0|600|400|0|0|0|200|.1386||0|||0||0||
T|TMLCO|201404|FLWS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.054||0|||0||0||
T|TMLCO|201404|FONR|13|22|1|500|0|0|500|500|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|FRAN|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|KYTH|13|22|3|2100|0|0|700|700|0|0|0|0|.6716||0|||0||0||
T|TMLCO|201404|LATM|13|22|1|650|0|0|650|650|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|LBAI|13|22|1|1200|0|0|1200|1200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|LEDS|13|22|2|2500|0|0|2500|1700|0|0|800|0|.0352||0|||0||0||
T|TMLCO|201404|LINE|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PCLN|13|22|5|3500|0|100|3400|3500|0|0|0|0|-1.4174||0|||0||0||
T|TMLCO|201404|PCRX|13|22|3|3190|0|0|3190|3190|0|0|0|0|.7557||0|||0||0||
T|TMLCO|201404|PCTY|13|22|1|500|0|0|500|0|0|0|0|0|.35||0|||0||0||
T|TMLCO|201404|PCYC|13|22|3|3100|0|0|3100|3100|0|0|0|0|-.3242||0|||0||0||
T|TMLCO|201404|PEGA|13|22|1|660|0|0|160|144|0|16|0|0|.3685||0|||0||0||
T|TMLCO|201404|PEIX|13|22|3|2500|0|0|2500|2000|0|0|500|0|-.032||0|||0||0||
T|TMLCO|201404|PETM|13|22|1|500|0|0|500|500|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201404|SPSC|13|22|1|500|0|0|500|500|0|0|0|0|.56||0|||0||0||
T|TMLCO|201404|SPWR|13|22|3|2650|0|0|2650|2650|0|0|0|0|.516||0|||0||0||
T|TMLCO|201404|SPXL|13|22|1|500|0|0|500|500|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|SQNS|13|22|2|2000|0|2000|0|2000|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201404|YANG|13|22|1|785|0|0|785|0|0|0|785|0|-.27||0|||0||0||
T|TMLCO|201404|YELP|13|22|29|22905|0|1200|20205|19105|1300|0|0|1000|.6698||0|||0||0||
T|TMLCO|201404|YINN|13|22|2|2000|0|200|1800|2000|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201404|YOKU|13|22|3|3000|0|1000|2000|3000|0|0|0|0|.5333||0|||0||0||
T|TMLCO|201404|YUME|13|22|1|700|0|0|700|700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ALTI|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CAAS|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPEX|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBP-F|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DXJS|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPM-B|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCRX|13|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTSS|13|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPP-B|13|22|1|515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRTO|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRG-A|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DHRM|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMCX|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AER|13|22|1|1200|0|0|1200|1200|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201404|AFL|13|22|1|1500|0|0|1500|1500|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201404|AFT|13|22|1|614|0|0|614|614|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|AGN|13|22|1|674|0|674|0|674|0|0|0|0|.53||0|||0||0||
T|TMLCO|201404|AGQ|13|22|2|1050|0|0|1050|1050|0|0|0|0|.2714||0|||0||0||
T|TMLCO|201404|AGU|13|22|1|500|0|0|500|0|500|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|CMG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.27||0|||0||0||
T|TMLCO|201404|CMI|13|22|1|750|0|0|750|750|0|0|0|0|.33||0|||0||0||
T|TMLCO|201404|EWO|13|22|1|500|0|500|0|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|EZJ|13|22|1|500|0|0|500|500|0|0|0|0|.42||0|||0||0||
T|TMLCO|201404|IID|13|22|1|1500|0|700|800|1500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ILF|13|22|1|1577|0|0|1577|1577|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|IMS|13|22|5|2827|0|0|2327|552|0|0|0|1775|-.2693||0|||0||0||
T|TMLCO|201404|MVF|13|22|1|1000|0|0|431|196|0|0|235|0|-.01||0|||0||0||
T|TMLCO|201404|MVG|13|22|1|1000|0|0|1000|700|0|0|300|0|.1939||0|||0||0||
T|TMLCO|201404|MWE|13|22|4|4290|0|500|3190|3291|0|399|0|0|.0642||0|||0||0||
T|TMLCO|201404|PSP|13|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PST|13|22|1|900|0|0|900|900|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PTN|13|22|2|1000|0|0|1000|600|0|0|400|0|.005||0|||0||0||
T|TMLCO|201404|PTX|13|22|2|2500|0|100|2400|2500|0|0|0|0|.0142||0|||0||0||
T|TMLCO|201404|TRN|13|22|3|3065|0|1065|2000|2065|0|0|0|0|-.2412||0|||0||0||
T|TMLCO|201404|TSL|13|22|3|3800|0|1800|1000|2800|0|0|0|0|-.0086||0|||0||0||
T|TMLCO|201404|TSO|13|22|2|2000|0|0|2000|2000|0|0|0|0|.1545||0|||0||0||
T|TMLCO|201404|AIG+|13|22|1|600|0|0|1|0|0|0|0|1|||0|||0||0||
T|TMLCO|201404|AIRR|13|22|2|1100|0|0|600|600|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|AKBA|13|22|2|2500|0|0|2200|2200|0|0|0|0|1.2966||0|||0||0||
T|TMLCO|201404|ALEX|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0881||0|||0||0||
T|TMLCO|201404|ALGN|13|22|1|600|0|0|600|600|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|ALKS|13|22|2|2000|0|0|2000|2000|0|0|0|0|.645||0|||0||0||
T|TMLCO|201404|ALLY|13|22|1|1000|0|0|1000|0|0|0|1000|0|-.71||0|||0||0||
T|TMLCO|201404|ALNY|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.0172||0|||0||0||
T|TMLCO|201404|CLDX|13|22|7|6500|0|0|6500|6000|0|500|0|0|-.0045||0|||0||0||
T|TMLCO|201404|CLNT|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|CLVS|13|22|1|500|0|0|500|500|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|CMGE|13|22|1|600|0|0|600|600|0|0|0|0|.49||0|||0||0||
T|TMLCO|201404|CMLP|13|22|2|1100|0|0|900|600|0|0|0|300|-.0678||0|||0||0||
T|TMLCO|201404|CNAT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.26||0|||0||0||
T|TMLCO|201404|CNCE|13|22|1|500|0|0|500|500|0|0|0|0|-.036||0|||0||0||
T|TMLCO|201404|FSLR|13|22|5|4200|0|800|3400|3478|0|0|722|0|.3608||0|||0||0||
T|TMLCO|201404|FUEL|13|22|3|2575|0|0|2575|1575|1000|0|0|0|-.1016||0|||0||0||
T|TMLCO|201404|LIVE|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|LIWA|13|22|2|2060|560|500|1000|1500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|LJPC|13|22|2|1650|0|0|1650|1650|0|0|0|0|.047||0|||0||0||
T|TMLCO|201404|LMNR|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|LMNS|13|22|2|1015|0|0|515|0|0|0|15|0|-.0583||0|||0||0||
T|TMLCO|201404|LNCO|13|22|2|1783|0|0|1000|1000|0|0|0|0|.1044||0|||0||0||
T|TMLCO|201404|LNKD|13|22|7|5385|0|500|4120|3620|0|1000|0|0|.1356||0|||0||0||
T|TMLCO|201404|LOCM|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|LOGM|13|22|2|2000|0|0|1000|1000|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|LONG|13|22|1|650|0|0|650|300|0|0|50|300|-.1708||0|||0||0||
T|TMLCO|201404|PFPT|13|22|3|3335|2640|0|695|695|0|0|0|0|-.5502||0|||0||0||
T|TMLCO|201404|PGEM|13|22|1|1500|0|500|1000|577|0|0|0|923|.0713||0|||0||0||
T|TMLCO|201404|PHMD|13|22|1|500|0|0|500|500|0|0|0|0|-.1002||0|||0||0||
T|TMLCO|201404|PLUG|13|22|7|4760|1000|500|3260|3760|0|0|0|0|-.0339||0|||0||0||
T|TMLCO|201404|REN|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLL|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATAX|13|22|1|1000|916|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGP|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKF|13|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXS-C|13|22|1|634|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRX|13|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WMAR|13|22|1|907|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIB|13|22|1|924|924|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTFS|13|22|1|1000|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SQM|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZIXI|13|23|1|3000|0|2100|900|3000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|ZLCS|13|23|1|4500|0|0|4500|4454|0|46|0|0|.0499||0|||0||0||
T|TMLCO|201404|ZLTQ|13|23|1|2071|0|0|2071|2071|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|AIY|13|23|2|6000|0|0|3212|1302|0|0|0|0|.0154||0|||0||0||
T|TMLCO|201404|AKG|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|CPE|13|23|1|2000|0|200|1800|2000|0|0|0|0|-.056||0|||0||0||
T|TMLCO|201404|FAS|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201404|MYD|13|23|1|3000|0|0|3000|495|0|0|0|2505|.0234||0|||0||0||
T|TMLCO|201404|MYE|13|23|1|2800|0|600|1775|2375|0|0|0|0|.0223||0|||0||0||
T|TMLCO|201404|PWV|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|PXF|13|23|1|3675|0|0|3675|3675|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|ALSN|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.023||0|||0||0||
T|TMLCO|201404|ALTI|13|23|1|2000|0|300|1700|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|CNMD|13|23|1|3000|0|0|3000|3000|0|0|0|0|.1228||0|||0||0||
T|TMLCO|201404|COPX|13|23|1|3000|0|0|3000|3000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CORR|13|23|1|2460|0|0|110|110|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|GALT|13|23|2|4000|0|0|4000|4000|0|0|0|0|.0628||0|||0||0||
T|TMLCO|201404|GBAB|13|23|2|4763|0|0|100|0|0|0|100|0|-.13||0|||0||0||
T|TMLCO|201404|GGAL|13|23|1|3000|0|100|1952|2052|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|PNRA|13|23|1|2000|0|100|1900|2000|0|0|0|0|.87||0|||0||0||
T|TMLCO|201404|SRLP|13|23|1|2500|0|0|400|400|0|0|0|0|-.52||0|||0||0||
T|TMLCO|201404|SRPT|13|23|2|4500|0|0|4500|2900|1600|0|0|0|.286||0|||0||0||
T|TMLCO|201404|ALL-E|13|23|2|6000|0|0|6000|1873|0|0|0|3000|-.0022||0|||0||0||
T|TMLCO|201404|AMSWA|13|23|2|4000|0|0|4000|4000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SLB|13|23|1|3000|7186|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAA|13|23|1|4930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSQ|13|23|2|4000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|CTQ|13|23|1|4000|0|0|4000|1651|0|0|534|0|-.0285||0|||0||0||
T|TMLCO|201404|CTW|13|23|1|4000|0|0|4000|4000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|FES|13|23|1|3000|0|0|3000|3000|0|0|0|0|.2493||0|||0||0||
T|TMLCO|201404|FLC|13|23|1|2284|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|ISR|13|23|2|4250|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|QRE|13|23|2|5500|0|500|1500|800|1200|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AMPE|13|23|1|2700|0|0|2700|0|0|0|2700|0|-.007||0|||0||0||
T|TMLCO|201404|AMZN|13|23|2|4000|0|0|4000|875|2000|0|0|1125|.054||0|||0||0||
T|TMLCO|201404|ANAC|13|23|1|2500|0|0|2500|40|0|0|0|2460|-.3058||0|||0||0||
T|TMLCO|201404|GILD|13|23|2|5000|0|0|5000|2040|2960|0|0|0|.8122||0|||0||0||
T|TMLCO|201404|GLBS|13|23|1|2000|0|0|2000|653|0|0|1347|0|.4789||0|||0||0||
T|TMLCO|201404|GLCH|13|23|2|4896|0|0|2896|2896|0|0|0|0|.0986||0|||0||0||
T|TMLCO|201404|GMAN|13|23|1|2000|0|100|1900|2000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|GMCR|13|23|1|2500|0|0|2500|2500|0|0|0|0|.25||0|||0||0||
T|TMLCO|201404|MARK|13|23|1|2200|0|400|1800|2200|0|0|0|0|.0766||0|||0||0||
T|TMLCO|201404|MBII|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0703||0|||0||0||
T|TMLCO|201404|MDCO|13|23|2|5000|0|100|4900|5000|0|0|0|0|.157||0|||0||0||
T|TMLCO|201404|PSXP|13|23|1|4500|0|0|4500|1300|0|0|3200|0|.4327||0|||0||0||
T|TMLCO|201404|STRN|13|23|1|3500|0|0|3500|3500|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|LIWA|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DFF|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KKR|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APL|13|23|1|4678|0|200|4478|1209|3469|0|0|0|.1276||0|||0||0||
T|TMLCO|201404|APU|13|23|1|4340|0|0|4340|100|0|0|0|0|.2599||0|||0||0||
T|TMLCO|201404|CUR|13|23|1|4695|0|0|4695|0|0|0|4695|0|.0987||0|||0||0||
T|TMLCO|201404|CVM|13|23|1|4000|0|0|4000|4000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CVY|13|23|1|3150|0|0|3150|0|0|0|0|3150|-.01||0|||0||0||
T|TMLCO|201404|FLO|13|23|1|3000|0|1400|1600|3000|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|FOF|13|23|1|2000|0|0|2000|0|0|0|0|1368|-.0074||0|||0||0||
T|TMLCO|201404|FPF|13|23|1|4500|0|0|4500|4500|0|0|0|0|.0349||0|||0||0||
T|TMLCO|201404|NES|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|NFJ|13|23|2|7561|0|0|7561|4000|0|0|900|2661|-.0057||0|||0||0||
T|TMLCO|201404|URI|13|23|3|8000|0|0|3000|3000|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|APPY|13|23|1|2000|0|0|2000|800|0|0|0|1200|-.009||0|||0||0||
T|TMLCO|201404|ARDC|13|23|1|2000|0|0|1930|1930|0|0|0|0|.0266||0|||0||0||
T|TMLCO|201404|CRME|13|23|1|2000|0|556|1444|2000|0|0|0|0|-.0376||0|||0||0||
T|TMLCO|201404|CRNT|13|23|1|2500|0|0|2500|2500|0|0|0|0|.0276||0|||0||0||
T|TMLCO|201404|GOGO|13|23|5|14360|0|100|12260|9700|0|0|0|2660|-.0059||0|||0||0||
T|TMLCO|201404|GOOG|13|23|4|10000|0|300|9500|9758|42|0|0|0|.6203||0|||0||0||
T|TMLCO|201404|MDWD|13|23|2|4500|800|660|455|1115|0|0|0|0|.0827||0|||0||0||
T|TMLCO|201404|PTEK|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|PXLW|13|23|1|2725|0|0|2725|2725|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|QIHU|13|23|8|31000|11072|3900|16100|20000|0|0|0|0|-.7706||0|||0||0||
T|TMLCO|201404|CYS-B|13|23|1|4000|0|0|4000|4000|0|0|0|0|.0195||0|||0||0||
T|TMLCO|201404|DLR-H|13|23|3|10000|0|0|8800|4500|0|0|0|800|.0224||0|||0||0||
T|TMLCO|201404|FITBI|13|23|1|2000|0|0|2000|0|0|0|2000|0|.06||0|||0||0||
T|TMLCO|201404|STRA|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNDL|13|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTRL|13|23|1|2200|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|V|13|23|1|2000|0|0|2000|2000|0|0|0|0|.209||0|||0||0||
T|TMLCO|201404|AB|13|23|1|4000|0|200|3800|4000|0|0|0|0|.0007||0|||0||0||
T|TMLCO|201404|AG|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|BA|13|23|1|2000|0|200|1800|2000|0|0|0|0|.2109||0|||0||0||
T|TMLCO|201404|DCM|13|23|1|2000|0|1500|500|1800|200|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|FRF|13|23|1|4800|0|0|4800|4800|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201404|FSM|13|23|1|4000|0|0|4000|4000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|FTA|13|23|1|4900|0|0|4900|4900|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|FTF|13|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|JOE|13|23|1|3000|0|0|3000|3000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|NID|13|23|1|2100|0|0|2100|0|0|0|2100|0|-.01||0|||0||0||
T|TMLCO|201404|NIQ|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0317||0|||0||0||
T|TMLCO|201404|NKA|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|RJN|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201404|RNG|13|23|4|11400|8653|0|5388|3495|0|0|0|1893|-.0685||0|||0||0||
T|TMLCO|201404|ROC|13|23|1|3000|0|0|3000|734|0|0|0|2266|.177||0|||0||0||
T|TMLCO|201404|ARMF|13|23|1|2500|0|0|2500|2500|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AROW|13|23|2|4000|2000|0|2000|0|0|0|0|0|-.0441||0|||0||0||
T|TMLCO|201404|CSIQ|13|23|2|4000|0|100|3900|2000|0|0|2000|0|-.0268||0|||0||0||
T|TMLCO|201404|CSUN|13|23|1|3000|0|0|3000|0|0|3000|0|0|.0347||0|||0||0||
T|TMLCO|201404|GRUB|13|23|1|3530|0|100|3430|100|3430|0|0|0|-.8489||0|||0||0||
T|TMLCO|201404|GS-J|13|23|3|10000|0|0|9963|9963|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201404|GSVC|13|23|2|6500|0|0|6500|6500|0|0|0|0|.0248||0|||0||0||
T|TMLCO|201404|GTAT|13|23|2|4000|0|0|4000|4000|0|0|0|0|.3921||0|||0||0||
T|TMLCO|201404|GTIM|13|23|2|4500|0|0|4500|4475|0|0|0|25|-.0057||0|||0||0||
T|TMLCO|201404|GTIV|13|23|1|3000|0|0|3000|3000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|MHNC|13|23|2|4000|0|0|2000|0|0|0|0|1350|-.0003||0|||0||0||
T|TMLCO|201404|MITK|13|23|1|2500|0|2500|0|2500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|MNGA|13|23|2|6750|0|100|6650|6750|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|QLIK|13|23|1|2500|0|0|2500|0|0|0|0|2500|.48||0|||0||0||
T|TMLCO|201404|QTWW|13|23|1|2000|0|1600|400|2000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|RALY|13|23|1|2000|0|0|2000|2000|0|0|0|0|.089||0|||0||0||
T|TMLCO|201404|TCBI|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|GCVRZ|13|23|1|2800|0|0|2800|0|0|0|2800|0|-.0098||0|||0||0||
T|TMLCO|201404|JPM-A|13|23|1|2000|0|0|300|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|JPM-B|13|23|1|2000|0|0|2000|600|0|0|0|100|.002||0|||0||0||
T|TMLCO|201404|JPM-D|13|23|1|2000|0|0|900|0|0|0|0|900|-.05||0|||0||0||
T|TMLCO|201404|IGC+|13|23|1|3999|3999|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXU|13|23|2|6000|0|700|5300|6000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|AYR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.2126||0|||0||0||
T|TMLCO|201404|DDD|13|23|3|6500|0|200|6300|6500|0|0|0|0|.2906||0|||0||0||
T|TMLCO|201404|FXR|13|23|1|3450|0|3450|0|3450|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|FXZ|13|23|1|2700|0|0|2700|2700|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|NOR|13|23|1|2000|0|0|2000|2000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|NPV|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.0019||0|||0||0||
T|TMLCO|201404|ATHN|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|ATRM|13|23|1|2000|0|0|2000|2000|0|0|0|0|.105||0|||0||0||
T|TMLCO|201404|CUDA|13|23|1|2500|0|0|2500|0|0|0|0|0|-.1744||0|||0||0||
T|TMLCO|201404|HALO|13|23|1|2500|0|0|2500|2500|0|0|0|0|.164||0|||0||0||
T|TMLCO|201404|HASI|13|23|1|2796|0|0|2796|2796|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|HEDJ|13|23|1|2779|0|0|2779|2779|0|0|0|0|-.0382||0|||0||0||
T|TMLCO|201404|MRCY|13|23|1|3000|0|0|100|100|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|RATE|13|23|1|2000|0|0|2000|2000|0|0|0|0|.044||0|||0||0||
T|TMLCO|201404|REGI|13|23|1|2000|0|0|2000|2000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|THRX|13|23|1|3000|0|0|3000|3000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|TITN|13|23|1|2000|0|0|2000|2000|0|0|0|0|.32||0|||0||0||
T|TMLCO|201404|TKMR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MER-F|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0301||0|||0||0||
T|TMLCO|201404|MET-B|13|23|1|2000|0|0|10|10|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|NEE-H|13|23|1|4000|0|0|1710|510|0|0|0|1200|-.0352||0|||0||0||
T|TMLCO|201404|CHLN|13|23|1|4873|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFC-P|13|23|1|2000|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PMC|13|23|1|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIB|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DE|13|23|1|2000|0|0|2000|2000|0|0|0|0|.51||0|||0||0||
T|TMLCO|201404|DO|13|23|1|2500|0|0|2500|0|0|0|2500|0|.3||0|||0||0||
T|TMLCO|201404|FB|13|23|1|4000|0|0|4000|4000|0|0|0|0|.6895||0|||0||0||
T|TMLCO|201404|BBF|13|23|1|3000|0|0|2093|0|0|0|0|200|-.0219||0|||0||0||
T|TMLCO|201404|BBN|13|23|3|6000|0|1100|4900|4000|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201404|DIV|13|23|3|7000|0|2000|5000|7000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|DKT|13|23|1|2000|0|0|2000|951|0|0|0|300|.0012||0|||0||0||
T|TMLCO|201404|GBX|13|23|1|2500|0|600|1900|2500|0|0|0|0|.0118||0|||0||0||
T|TMLCO|201404|GEQ|13|23|1|2000|0|0|1330|600|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|NQM|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NQP|13|23|1|3000|0|0|3000|899|0|0|0|2101|-.022||0|||0||0||
T|TMLCO|201404|VNR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|VOC|13|23|2|4900|0|200|4700|4813|0|0|0|87|.0182||0|||0||0||
T|TMLCO|201404|VRS|13|23|1|3000|0|500|2100|2600|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|AXDX|13|23|1|2000|0|0|2000|2000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|DARA|13|23|3|7000|0|3700|3100|6800|0|0|0|0|.0026||0|||0||0||
T|TMLCO|201404|DATA|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|DEPO|13|23|2|5500|0|1100|1900|3000|0|0|0|0|.0699||0|||0||0||
T|TMLCO|201404|HMSY|13|23|1|2000|0|300|1700|2000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|MSTX|13|23|2|4500|0|0|4500|2200|0|0|0|2300|-.0005||0|||0||0||
T|TMLCO|201404|MUAC|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201404|RGDO|13|23|1|3000|0|0|3000|2950|0|0|50|0|.0197||0|||0||0||
T|TMLCO|201404|RGSE|13|23|1|3600|0|0|3600|3600|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201404|RING|13|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|RLGT|13|23|1|2156|0|0|25|0|0|0|25|0|-.05||0|||0||0||
T|TMLCO|201404|RLYP|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.1335||0|||0||0||
T|TMLCO|201404|TNXP|13|23|1|2000|0|0|2000|0|0|0|0|0|-.274||0|||0||0||
T|TMLCO|201404|TPRE|13|23|3|7000|0|400|4600|5000|0|0|0|0|.0804||0|||0||0||
T|TMLCO|201404|NRF-D|13|23|2|4000|0|0|2827|2827|0|0|0|0|.0081||0|||0||0||
T|TMLCO|201404|PSA-S|13|23|2|8000|0|2300|5700|8000|0|0|0|0|.0282||0|||0||0||
T|TMLCO|201404|DMF|13|23|1|4688|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FM|13|23|1|2123|0|0|2123|0|0|0|100|2023|.0381||0|||0||0||
T|TMLCO|201404|GS|13|23|2|4500|0|200|4300|4500|0|0|0|0|.1163||0|||0||0||
T|TMLCO|201404|BCX|13|23|1|2000|0|0|2000|400|0|0|0|408|.0019||0|||0||0||
T|TMLCO|201404|BDC|13|23|1|3864|0|0|328|328|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|BGH|13|23|1|2284|0|0|2284|0|0|0|0|914|-.004||0|||0||0||
T|TMLCO|201404|DNR|13|23|1|2000|0|0|2000|2000|0|0|0|0|.048||0|||0||0||
T|TMLCO|201404|DPG|13|23|1|2460|0|500|1960|2460|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|DPO|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|GGE|13|23|1|3590|0|0|3590|2306|0|400|99|242|-.0327||0|||0||0||
T|TMLCO|201404|GLO|13|23|1|3000|0|0|3000|33|0|0|0|2967|.0184||0|||0||0||
T|TMLCO|201404|KMP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0684||0|||0||0||
T|TMLCO|201404|KRA|13|23|1|2000|0|500|1500|2000|0|0|0|0|-.0138||0|||0||0||
T|TMLCO|201404|SDY|13|23|1|2700|0|0|2700|2700|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|SFY|13|23|1|2200|0|0|2200|2200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|VZA|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201404|BABY|13|23|1|2500|0|200|2300|2500|0|0|0|0|.3612||0|||0||0||
T|TMLCO|201404|BBEP|13|23|2|5000|0|1000|4000|2000|0|0|0|3000|0||0|||0||0||
T|TMLCO|201404|DMRC|13|23|1|2000|0|100|1900|2000|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|HYGS|13|23|1|2385|0|0|2185|0|0|2185|0|0|.24||0|||0||0||
T|TMLCO|201404|NANO|13|23|1|2000|0|500|1500|2000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|NDLS|13|23|1|2000|0|300|1700|2000|0|0|0|0|-.2445||0|||0||0||
T|TMLCO|201404|NEOG|13|23|1|2500|0|0|2500|2500|0|0|0|0|.1292||0|||0||0||
T|TMLCO|201404|RPRX|13|23|1|2500|0|1000|1500|2500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|TSLA|13|23|2|4000|0|0|4000|3990|10|0|0|0|-.0579||0|||0||0||
T|TMLCO|201404|TTHI|13|23|2|4000|0|0|4000|2000|0|0|0|2000|-.014||0|||0||0||
T|TMLCO|201404|PSA-Y|13|23|1|2000|0|0|492|464|28|0|0|0|0||0|||0||0||
T|TMLCO|201404|RBS-L|13|23|1|2050|0|0|1383|1383|0|0|0|0|-.0517||0|||0||0||
T|TMLCO|201404|RNR-C|13|23|1|3245|0|0|100|0|0|100|0|0|-.08||0|||0||0||
T|TMLCO|201404|HK|13|23|1|2600|0|0|2600|2600|0|0|0|0|-.1108||0|||0||0||
T|TMLCO|201404|KR|13|23|1|4508|0|0|4508|4508|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|BIS|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|BKK|13|23|1|2253|0|0|2253|2200|0|0|1|52|.0258||0|||0||0||
T|TMLCO|201404|DSM|13|23|1|3650|0|1099|2551|3650|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GLV|13|23|2|5800|2000|0|3800|3800|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|GMZ|13|23|2|5500|1930|0|3000|3000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|GNK|13|23|2|7600|0|0|7600|7600|0|0|0|0|-.4026||0|||0||0||
T|TMLCO|201404|KYN|13|23|1|2500|0|0|2500|200|0|0|100|2200|-.0084||0|||0||0||
T|TMLCO|201404|LDP|13|23|2|6185|0|0|6185|6185|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201404|NXP|13|23|1|2630|0|0|2630|2560|0|0|0|0|-.0097||0|||0||0||
T|TMLCO|201404|NYF|13|23|2|4600|0|0|4600|4600|0|0|0|0|-.065||0|||0||0||
T|TMLCO|201404|OAS|13|23|1|4500|0|0|4500|4500|0|0|0|0|-.0117||0|||0||0||
T|TMLCO|201404|SKX|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|WDC|13|23|1|3190|0|200|2990|3190|0|0|0|0|.3193||0|||0||0||
T|TMLCO|201404|WFM|13|23|1|2500|0|0|2500|2500|0|0|0|0|.2153||0|||0||0||
T|TMLCO|201404|WHR|13|23|1|2000|0|0|2000|2000|0|0|0|0|.7||0|||0||0||
T|TMLCO|201404|BEAT|13|23|1|2000|0|0|2000|2000|0|0|0|0|.471||0|||0||0||
T|TMLCO|201404|BIDU|13|23|4|10000|0|0|10000|8000|0|2000|0|0|-.5585||0|||0||0||
T|TMLCO|201404|BIIB|13|23|1|2000|0|0|2000|2000|0|0|0|0|.73||0|||0||0||
T|TMLCO|201404|BIOD|13|23|1|2000|0|600|1400|2000|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201404|DUKH|13|23|1|4000|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|DUST|13|23|2|6300|0|300|6000|6300|0|0|0|0|.4386||0|||0||0||
T|TMLCO|201404|DXCM|13|23|1|2000|0|0|2000|2000|0|0|0|0|.4||0|||0||0||
T|TMLCO|201404|NEWL|13|23|3|9500|0|4000|5500|9500|0|0|0|0|.0105||0|||0||0||
T|TMLCO|201404|NFLX|13|23|1|3000|0|0|3000|0|0|0|0|3000|-.47||0|||0||0||
T|TMLCO|201404|NLST|13|23|2|5000|0|3900|1100|5000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|RTIX|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|RTRX|13|23|3|8650|0|0|5150|4650|500|0|0|0|.0278||0|||0||0||
T|TMLCO|201404|RUSS|13|23|3|7500|2000|0|4900|2400|0|0|2500|0|.0462||0|||0||0||
T|TMLCO|201404|SABR|13|23|1|2600|0|0|2600|0|0|0|0|2600|.57||0|||0||0||
T|TMLCO|201404|TWTR|13|23|3|10250|0|200|10050|7800|0|847|1603|0|-.5046||0|||0||0||
T|TMLCO|201404|UBNT|13|23|2|5000|0|600|4400|5000|0|0|0|0|.2095||0|||0||0||
T|TMLCO|201404|RUSHA|13|23|2|5100|0|0|5100|5100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|MUA|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ONB|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCM|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DVA|13|23|4|10000|1439|700|7300|5610|0|2390|0|0|-.0567||0|||0||0||
T|TMLCO|201404|DVY|13|23|1|3350|0|0|3350|1800|0|0|1550|0|-.0493||0|||0||0||
T|TMLCO|201404|GST|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|GSV|13|23|1|2150|0|0|2150|0|0|0|2150|0|.002||0|||0||0||
T|TMLCO|201404|LRE|13|23|1|2000|0|0|268|200|0|0|68|0|-.0327||0|||0||0||
T|TMLCO|201404|PAH|13|23|1|4000|0|100|3900|4000|0|0|0|0|.0301||0|||0||0||
T|TMLCO|201404|SMT|13|23|1|2500|0|0|2500|2500|0|0|0|0|.0344||0|||0||0||
T|TMLCO|201404|WMC|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|ECON|13|23|1|2000|0|0|2000|100|1900|0|0|0|-.0207||0|||0||0||
T|TMLCO|201404|ECYT|13|23|1|4000|0|1700|2300|4000|0|0|0|0|-.2203||0|||0||0||
T|TMLCO|201404|EDAP|13|23|1|3000|0|0|3000|0|0|0|3000|0|0||0|||0||0||
T|TMLCO|201404|IMMY|13|23|1|2000|0|100|1900|2000|0|0|0|0|-.1538||0|||0||0||
T|TMLCO|201404|IMPV|13|23|2|6000|0|0|6000|5910|0|0|0|90|-.1579||0|||0||0||
T|TMLCO|201404|IMUC|13|23|1|2000|0|0|2000|300|0|0|0|1700|.007||0|||0||0||
T|TMLCO|201404|NOAH|13|23|4|8000|2000|200|1700|1800|0|100|0|0|.1661||0|||0||0||
T|TMLCO|201404|USEG|13|23|2|6000|0|0|3084|3084|0|0|0|0|-.0676||0|||0||0||
T|TMLCO|201404|WFC-J|13|23|1|3420|0|0|3420|3420|0|0|0|0|.017||0|||0||0||
T|TMLCO|201404|WRB-B|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|AEB|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NM|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.0304||0|||0||0||
T|TMLCO|201404|NQ|13|23|2|4000|0|2200|1800|4000|0|0|0|0|.3485||0|||0||0||
T|TMLCO|201404|BPL|13|23|1|4000|0|300|2600|2900|0|0|0|0|.1283||0|||0||0||
T|TMLCO|201404|BPT|13|23|1|2000|0|0|2000|748|1252|0|0|0|||0|||0||0||
T|TMLCO|201404|ECL|13|23|1|3000|0|0|3000|560|0|0|0|2440|-.2869||0|||0||0||
T|TMLCO|201404|EDU|13|23|1|3000|0|400|2600|3000|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|MAV|13|23|1|2000|0|1200|800|2000|0|0|0|0|.0233||0|||0||0||
T|TMLCO|201404|PAL|13|23|3|8130|0|200|4930|2630|2500|0|0|0|.003||0|||0||0||
T|TMLCO|201404|XBI|13|23|1|3000|0|0|3000|3000|0|0|0|0|.65||0|||0||0||
T|TMLCO|201404|XIN|13|23|1|2000|0|1000|500|1500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|BRDR|13|23|1|2000|0|0|2000|0|0|0|0|2000|-.099||0|||0||0||
T|TMLCO|201404|EIGI|13|23|1|2000|0|100|1900|2000|0|0|0|0|.1495||0|||0||0||
T|TMLCO|201404|EMAN|13|23|2|6000|0|0|2700|700|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201404|EMES|13|23|1|2480|0|0|2480|2480|0|0|0|0|-.5502||0|||0||0||
T|TMLCO|201404|ENBL|13|23|1|2000|0|0|2000|0|0|0|2000|0|-.1245||0|||0||0||
T|TMLCO|201404|ENPH|13|23|2|5400|0|0|2700|2700|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|SCTY|13|23|2|4000|0|0|3946|3665|0|0|0|0|-.0503||0|||0||0||
T|TMLCO|201404|SDRL|13|23|1|3000|0|1000|2000|3000|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|SEAS|13|23|1|2000|0|0|2000|0|0|175|1825|0|.0509||0|||0||0||
T|TMLCO|201404|VCSH|13|23|1|2140|0|0|2140|0|0|0|0|2140|.033||0|||0||0||
T|TMLCO|201404|WYY|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TSLX|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SA|13|23|1|2000|0|100|1900|2000|0|0|0|0|.062||0|||0||0||
T|TMLCO|201404|SB|13|23|1|3000|0|0|3000|3000|0|0|0|0|.0373||0|||0||0||
T|TMLCO|201404|BTT|13|23|1|2000|0|0|2000|0|0|0|100|600|.009||0|||0||0||
T|TMLCO|201404|BTZ|13|23|1|2000|0|0|1700|1700|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|BWG|13|23|1|2000|0|2000|0|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|BWP|13|23|1|3000|0|0|3000|3000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|EFC|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|EFF|13|23|1|2500|0|0|2500|0|0|0|0|2500|.01||0|||0||0||
T|TMLCO|201404|EGF|13|23|1|2625|0|0|2228|2200|0|0|28|0|0||0|||0||0||
T|TMLCO|201404|HEB|13|23|1|2600|0|100|2000|2100|0|0|0|0|-.0026||0|||0||0||
T|TMLCO|201404|HFC|13|23|2|4000|0|1200|2800|4000|0|0|0|0|-.262||0|||0||0||
T|TMLCO|201404|HGT|13|23|1|3000|0|0|3000|0|0|0|0|0|-.0091||0|||0||0||
T|TMLCO|201404|MCA|13|23|1|4800|0|0|4800|2715|0|0|0|2085|-.0066||0|||0||0||
T|TMLCO|201404|MCZ|13|23|2|6120|0|0|6120|4120|0|0|2000|0|.0026||0|||0||0||
T|TMLCO|201404|PDT|13|23|1|2900|0|600|2300|2900|0|0|0|0|.043||0|||0||0||
T|TMLCO|201404|STV|13|23|1|3000|0|2200|800|3000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BRLI|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|BSJF|13|23|1|2800|0|0|2800|5|0|0|1100|1695|.0199||0|||0||0||
T|TMLCO|201404|EPAX|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|EPZM|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|IRWD|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0285||0|||0||0||
T|TMLCO|201404|IXUS|13|23|1|2375|0|0|2375|2375|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|NYNY|13|23|1|3000|0|0|3000|3000|0|0|0|0|.29||0|||0||0||
T|TMLCO|201404|OHRP|13|23|2|5000|0|200|2900|3100|0|0|0|0|-.1016||0|||0||0||
T|TMLCO|201404|SFXE|13|23|1|2500|0|0|2500|144|0|0|2041|315|-.0325||0|||0||0||
T|TMLCO|201404|SGMO|13|23|1|2899|0|0|2899|2899|0|0|0|0|.3163||0|||0||0||
T|TMLCO|201404|VLRS|13|23|1|3700|0|0|3700|3700|0|0|0|0|.047||0|||0||0||
T|TMLCO|201404|VRNS|13|23|2|5000|0|0|5000|0|0|0|2000|3000|.1902||0|||0||0||
T|TMLCO|201404|EUFN|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSN|13|23|1|2432|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RNO|13|23|1|2510|1410|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TY|13|23|1|2199|0|0|600|600|0|0|0|0|-.0333||0|||0||0||
T|TMLCO|201404|C-K|13|23|1|2400|0|0|2400|2400|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|CAF|13|23|1|2860|0|0|2860|2860|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|CAT|13|23|1|2000|0|0|2000|701|110|1189|0|0|.3009||0|||0||0||
T|TMLCO|201404|EMB|13|23|1|4500|0|0|4500|0|0|0|0|4500|.05||0|||0||0||
T|TMLCO|201404|END|13|23|2|4000|0|2000|2000|4000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|ENX|13|23|1|2000|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|HLF|13|23|1|2382|0|1800|582|2382|0|0|0|0|.336||0|||0||0||
T|TMLCO|201404|MFO|13|23|1|2500|0|0|2500|2500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|SWZ|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|XRS|13|23|1|2119|0|0|2119|2119|0|0|0|0|.0691||0|||0||0||
T|TMLCO|201404|YGE|13|23|1|2000|0|100|1900|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|YPF|13|23|1|2000|0|100|1900|2000|0|0|0|0|.074||0|||0||0||
T|TMLCO|201404|BURL|13|23|1|2000|0|0|2000|114|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|ESRT|13|23|1|2000|0|200|1800|2000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|JASO|13|23|1|2500|0|0|2500|2500|0|0|0|0|.4188||0|||0||0||
T|TMLCO|201404|ONVO|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|OPWR|13|23|1|2000|0|0|2000|0|0|0|2000|0|.68||0|||0||0||
T|TMLCO|201404|SINA|13|23|2|4500|0|100|4400|4500|0|0|0|0|-.0077||0|||0||0||
T|TMLCO|201404|VRTX|13|23|1|2000|0|300|1700|2000|0|0|0|0|-.037||0|||0||0||
T|TMLCO|201404|JNUG|13|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WGA|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATOS|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CREG|13|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASTI|13|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JEQ|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTF|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BNJ|13|23|1|3550|3550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WB|13|23|5|11500|0|200|11300|10050|0|0|200|1250|-.1651||0|||0||0||
T|TMLCO|201404|YY|13|23|5|16400|8000|100|12100|12200|0|0|0|0|.4148||0|||0||0||
T|TMLCO|201404|CBU|13|23|1|4266|0|100|4166|4266|0|0|0|0|.2784||0|||0||0||
T|TMLCO|201404|CBZ|13|23|1|2500|0|200|2300|2500|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201404|EOS|13|23|1|2666|0|0|112|0|0|0|112|0|-.02||0|||0||0||
T|TMLCO|201404|EOT|13|23|1|2200|0|0|2200|900|0|0|0|0|-.0236||0|||0||0||
T|TMLCO|201404|EPB|13|23|1|2000|0|0|541|541|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|EPM|13|23|1|2000|0|0|1200|0|1200|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|HPS|13|23|1|2000|0|0|717|717|0|0|0|0|-.0116||0|||0||0||
T|TMLCO|201404|MHE|13|23|1|4500|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201404|MIE|13|23|4|9814|0|0|2700|600|0|0|2000|0|-.02||0|||0||0||
T|TMLCO|201404|TCS|13|23|1|2000|0|0|2000|2000|0|0|0|0|.296||0|||0||0||
T|TMLCO|201404|TDC|13|23|1|4200|0|4200|0|4200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|AAPL|13|23|1|2000|0|0|2000|0|0|2000|0|0|.23||0|||0||0||
T|TMLCO|201404|ABBV|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.1755||0|||0||0||
T|TMLCO|201404|ABIO|13|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201404|CBSH|13|23|1|2000|0|0|323|323|0|0|0|0|.41||0|||0||0||
T|TMLCO|201404|CCIH|13|23|1|2000|0|400|1600|2000|0|0|0|0|-.0505||0|||0||0||
T|TMLCO|201404|EXPE|13|23|1|2665|0|0|2665|2665|0|0|0|0|.0561||0|||0||0||
T|TMLCO|201404|KANG|13|23|4|9600|0|0|6465|5207|658|600|0|0|-.0019||0|||0||0||
T|TMLCO|201404|KEYW|13|23|1|2000|0|0|500|500|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|KING|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ORMP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.065||0|||0||0||
T|TMLCO|201404|OXGN|13|23|1|2000|0|2000|0|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|SMCI|13|23|1|3000|0|0|3000|0|3000|0|0|0|.09||0|||0||0||
T|TMLCO|201404|WDAY|13|23|2|6696|0|900|5796|6696|0|0|0|0|-.1721||0|||0||0||
T|TMLCO|201404|WEAT|13|23|1|3000|0|200|2800|3000|0|0|0|0|.0093||0|||0||0||
T|TMLCO|201404|WOOD|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0982||0|||0||0||
T|TMLCO|201404|MPET|13|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZA|13|23|1|3000|0|0|900|900|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|AAL|13|23|2|7708|0|0|7708|7708|0|0|0|0|-.3883||0|||0||0||
T|TMLCO|201404|CEV|13|23|3|6000|0|0|1700|1700|0|0|0|0|.0306||0|||0||0||
T|TMLCO|201404|CFD|13|23|1|3000|0|0|2800|2800|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201404|CGW|13|23|1|2000|0|0|2000|2000|0|0|0|0|.016||0|||0||0||
T|TMLCO|201404|ETE|13|23|1|2800|0|600|2200|2800|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201404|ETG|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|IBB|13|23|4|9000|0|100|8900|9000|0|0|0|0|.5943||0|||0||0||
T|TMLCO|201404|MMD|13|23|1|2985|0|0|285|285|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|MPA|13|23|2|5319|0|0|2319|2319|0|0|0|0|.0166||0|||0||0||
T|TMLCO|201404|PNI|13|23|2|6128|3128|0|3000|3000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|ACRX|13|23|1|4500|0|0|2000|100|0|0|1500|400|-.0725||0|||0||0||
T|TMLCO|201404|ACTG|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.1184||0|||0||0||
T|TMLCO|201404|ADEP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|CELG|13|23|2|6000|0|0|6000|6000|0|0|0|0|.0048||0|||0||0||
T|TMLCO|201404|CERE|13|23|1|4104|0|1200|2904|4104|0|0|0|0|.0094||0|||0||0||
T|TMLCO|201404|CGEN|13|23|1|2000|0|1400|600|2000|0|0|0|0|.34||0|||0||0||
T|TMLCO|201404|FENG|13|23|2|4000|0|0|2000|100|0|0|1900|0|-.007||0|||0||0||
T|TMLCO|201404|FEYE|13|23|2|4000|0|0|4000|29|1471|2500|0|0|-.2031||0|||0||0||
T|TMLCO|201404|FINL|13|23|1|3000|0|200|2800|3000|0|0|0|0|-.0824||0|||0||0||
T|TMLCO|201404|FIVN|13|23|1|3000|0|100|1903|1303|0|600|100|0|-.072||0|||0||0||
T|TMLCO|201404|KOLD|13|23|3|8000|0|0|8000|8000|0|0|0|0|.0883||0|||0||0||
T|TMLCO|201404|KOOL|13|23|1|2850|0|0|2750|2750|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|KUTV|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.041||0|||0||0||
T|TMLCO|201404|PANW|13|23|1|3000|0|300|2700|3000|0|0|0|0|.419||0|||0||0||
T|TMLCO|201404|PBMD|13|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PBYI|13|23|1|4900|0|0|469|0|102|0|367|0|-1.1048||0|||0||0||
T|TMLCO|201404|SOHU|13|23|7|21759|0|2100|19659|21759|0|0|0|0|.2241||0|||0||0||
T|TMLCO|201404|SPEX|13|23|1|2500|0|0|2500|2200|0|0|0|0|-.1016||0|||0||0||
T|TMLCO|201404|SPHS|13|23|1|2000|0|600|1400|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SPLK|13|23|2|7000|0|3000|3200|6200|0|0|0|0|1.4953||0|||0||0||
T|TMLCO|201404|XLRN|13|23|1|4000|0|100|3900|4000|0|0|0|0|-.47||0|||0||0||
T|TMLCO|201404|XNPT|13|23|1|3000|0|1400|1600|2905|95|0|0|0|.0413||0|||0||0||
T|TMLCO|201404|XONE|13|23|1|3500|0|0|3500|3500|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|SALE|13|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INFU|13|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOLI|13|23|1|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLDD|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEH|13|23|2|6500|0|0|283|183|0|0|0|100|-.0071||0|||0||0||
T|TMLCO|201404|CHY|13|23|1|3500|0|0|1403|1403|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201404|ETX|13|23|1|3000|0|0|3000|0|0|0|0|0|.0323||0|||0||0||
T|TMLCO|201404|EVT|13|23|1|2500|0|0|2500|2500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|IDI|13|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201404|IDV|13|23|1|4000|0|0|4000|4000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|IDX|13|23|1|2500|0|0|2500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MSZ|13|23|1|2000|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|MTT|13|23|1|3400|0|200|3200|2498|0|0|902|0|.0215||0|||0||0||
T|TMLCO|201404|PRH|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201404|TNA|13|23|1|4000|0|0|4000|4000|0|0|0|0|.26||0|||0||0||
T|TMLCO|201404|AEGR|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.42||0|||0||0||
T|TMLCO|201404|CHGS|13|23|1|2500|0|0|2500|2500|0|0|0|0|.008||0|||0||0||
T|TMLCO|201404|CIFC|13|23|1|2000|0|0|2000|96|0|0|0|0|.0726||0|||0||0||
T|TMLCO|201404|FNSR|13|23|2|5680|0|0|5680|5680|0|0|0|0|.0349||0|||0||0||
T|TMLCO|201404|LEDS|13|23|1|2500|0|0|1939|1939|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|LEJU|13|23|1|2000|0|0|2000|2000|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|PCYC|13|23|1|2578|0|0|2578|2578|0|0|0|0|1.3484||0|||0||0||
T|TMLCO|201404|PERI|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|PESI|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SPWH|13|23|1|2000|0|0|2000|2000|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|YELP|13|23|8|22300|0|3400|18900|20400|1900|0|0|0|.0711||0|||0||0||
T|TMLCO|201404|YNDX|13|23|1|3000|0|0|3000|100|0|0|2900|0|-.061||0|||0||0||
T|TMLCO|201404|ZEUS|13|23|1|3000|0|0|650|228|100|0|1|321|-.165||0|||0||0||
T|TMLCO|201404|VEEV|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RUSL|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QUNR|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FMI|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VT|13|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FPL|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MH-A|13|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFM|13|23|1|4000|0|100|3900|4000|0|0|0|0|.0234||0|||0||0||
T|TMLCO|201404|AGN|13|23|1|2000|0|100|1900|2000|0|0|0|0|.2942||0|||0||0||
T|TMLCO|201404|CMC|13|23|1|2000|0|0|2000|2000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|MUE|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MUJ|13|23|1|2000|0|1100|900|2000|0|0|0|0|.0299||0|||0||0||
T|TMLCO|201404|MWE|13|23|1|2592|0|0|2592|2592|0|0|0|0|.1861||0|||0||0||
T|TMLCO|201404|PTX|13|23|1|2000|0|0|1700|0|0|0|200|1500|.0176||0|||0||0||
T|TMLCO|201404|PVA|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.0402||0|||0||0||
T|TMLCO|201404|TSO|13|23|2|6500|0|500|2600|3100|0|0|0|0|.1826||0|||0||0||
T|TMLCO|201404|AIG+|13|23|1|2000|0|2000|0|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CLDX|13|23|3|7000|0|600|6400|7000|0|0|0|0|.0984||0|||0||0||
T|TMLCO|201404|CLMT|13|23|1|3500|0|0|3500|0|3500|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CLVS|13|23|1|2000|0|100|1900|2000|0|0|0|0|.7||0|||0||0||
T|TMLCO|201404|CMRE|13|23|1|2136|0|0|2136|2136|0|0|0|0|.0363||0|||0||0||
T|TMLCO|201404|FSLR|13|23|6|14000|2000|0|12000|10900|1100|0|0|0|-.2306||0|||0||0||
T|TMLCO|201404|LIVE|13|23|1|2000|0|0|2000|2000|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|LNKD|13|23|2|5000|0|100|4900|5000|0|0|0|0|.4436||0|||0||0||
T|TMLCO|201404|PGNX|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|PLBC|13|23|1|2100|0|0|400|400|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|PLUG|13|23|3|9500|0|3000|6500|9500|0|0|0|0|.0563||0|||0||0||
T|TMLCO|201404|IMS|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLNG|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNKD|13|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KEQU|13|24|1|5170|6725|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPM-B|13|24|1|5214|5014|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADMP|13|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYN|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201404|PXD|13|24|1|5000|0|300|4700|4100|8|0|892|0|-.6283||0|||0||0||
T|TMLCO|201404|PXF|13|24|1|6180|0|0|6180|6180|0|0|0|0|.1987||0|||0||0||
T|TMLCO|201404|CNMD|13|24|1|6000|0|0|6000|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|ARI-A|13|24|2|12000|0|0|5000|400|0|0|300|4300|-.0712||0|||0||0||
T|TMLCO|201404|BAC-Z|13|24|1|5000|0|0|1165|772|0|0|0|0|-.0234||0|||0||0||
T|TMLCO|201404|BBT-E|13|24|1|8900|0|0|8900|200|0|0|58|8642|.042||0|||0||0||
T|TMLCO|201404|EMZ|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OXF|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASTM|13|24|1|5700|10266|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEB|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISR|13|24|2|11000|0|0|11000|5200|0|0|5800|0|.1416||0|||0||0||
T|TMLCO|201404|NBR|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0404||0|||0||0||
T|TMLCO|201404|AMRS|13|24|1|6200|0|0|6200|6200|0|0|0|0|.24||0|||0||0||
T|TMLCO|201404|AMZN|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CPLP|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0384||0|||0||0||
T|TMLCO|201404|ARG|13|24|1|8500|0|0|8500|700|800|0|0|7000|.4712||0|||0||0||
T|TMLCO|201404|CVM|13|24|1|5000|0|0|5000|200|0|0|0|4800|.0283||0|||0||0||
T|TMLCO|201404|FPF|13|24|1|6374|0|0|6174|6174|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201404|GNVC|13|24|1|7000|0|0|1700|1700|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|GORO|13|24|1|9000|0|0|9000|9000|0|0|0|0|-.0742||0|||0||0||
T|TMLCO|201404|MELI|13|24|1|5000|0|200|4800|5000|0|0|0|0|-.7113||0|||0||0||
T|TMLCO|201404|MEMP|13|24|1|5000|0|500|4500|650|0|0|800|3550|.0219||0|||0||0||
T|TMLCO|201404|MH-A|13|24|1|5000|0|200|4800|5000|0|0|0|0|.0268||0|||0||0||
T|TMLCO|201404|QIHU|13|24|1|8000|0|0|8000|8000|0|0|0|0|-1.4994||0|||0||0||
T|TMLCO|201404|EPR-C|13|24|1|5000|0|0|5000|5000|0|0|0|0|.2589||0|||0||0||
T|TMLCO|201404|FRC-E|13|24|1|5000|0|0|5000|1200|100|3700|0|0|-.1752||0|||0||0||
T|TMLCO|201404|ALQA|13|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRA|13|24|1|5000|0|0|5000|2252|0|0|200|2548|.0019||0|||0||0||
T|TMLCO|201404|FSM|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0168||0|||0||0||
T|TMLCO|201404|FTA|13|24|1|7200|0|200|7000|7200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FTK|13|24|1|5000|0|900|4100|5000|0|0|0|0|.2649||0|||0||0||
T|TMLCO|201404|RNG|13|24|1|5000|0|0|4500|4500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|USU|13|24|1|5000|0|400|4600|5000|0|0|0|0|-.0036||0|||0||0||
T|TMLCO|201404|ARTX|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|ARWR|13|24|1|5000|0|0|5000|5000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|CSIQ|13|24|1|5000|0|500|3900|4400|0|0|0|0|.46||0|||0||0||
T|TMLCO|201404|CSTE|13|24|1|5000|0|0|5000|5000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|THLD|13|24|1|5000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|MNDO|13|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DDD|13|24|2|12500|0|600|11900|12500|0|0|0|0|.1751||0|||0||0||
T|TMLCO|201404|DEJ|13|24|1|5000|0|0|5000|4140|0|0|400|460|-.003||0|||0||0||
T|TMLCO|201404|FXR|13|24|1|7000|0|0|7000|0|7000|0|0|0|.0197||0|||0||0||
T|TMLCO|201404|NOG|13|24|1|5000|0|0|5000|0|0|0|5000|0|-.0997||0|||0||0||
T|TMLCO|201404|CVM+|13|24|1|8200|0|0|8200|8200|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYAN|13|24|1|5000|0|0|5000|3725|0|0|0|900|-.0155||0|||0||0||
T|TMLCO|201404|MONT|13|24|2|10000|0|1000|9000|10000|0|0|0|0|.0127||0|||0||0||
T|TMLCO|201404|MPEL|13|24|1|5000|0|0|5000|5000|0|0|0|0|.54||0|||0||0||
T|TMLCO|201404|RBCN|13|24|1|5000|0|0|41|0|0|0|0|41|.31||0|||0||0||
T|TMLCO|201404|NEE-H|13|24|1|5000|0|0|1429|1429|0|0|0|0|-.1057||0|||0||0||
T|TMLCO|201404|DMF|13|24|1|5000|0|0|4471|4471|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDV|13|24|1|5250|0|0|5250|2100|0|0|0|400|.0138||0|||0||0||
T|TMLCO|201404|NRK|13|24|1|5000|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201404|DARA|13|24|2|10000|0|0|5000|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|HILL|13|24|1|8000|0|100|7900|8000|0|0|0|0|-.0629||0|||0||0||
T|TMLCO|201404|MTDR|13|24|1|5000|0|100|4900|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NMY-G|13|24|1|5000|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|OSBCP|13|24|1|5000|0|0|5000|5000|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|YOKU|13|24|2|14260|14260|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BEP|13|24|1|7000|0|100|4900|5000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|BFK|13|24|1|5000|0|0|5000|1088|0|0|0|0|.0056||0|||0||0||
T|TMLCO|201404|BGB|13|24|1|5000|0|5000|0|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|GLO|13|24|1|8040|0|0|8040|8040|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|KMR|13|24|1|5000|0|200|600|800|0|0|0|0|-.2075||0|||0||0||
T|TMLCO|201404|NTI|13|24|1|6900|0|0|3246|100|0|0|200|564|-.0567||0|||0||0||
T|TMLCO|201404|BALT|13|24|1|7300|0|2800|1800|4600|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|BAXS|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0079||0|||0||0||
T|TMLCO|201404|BBBY|13|24|1|5000|0|100|4900|5000|0|0|0|0|-.1602||0|||0||0||
T|TMLCO|201404|DRTX|13|24|1|7500|0|0|7500|0|0|0|500|7000|.0027||0|||0||0||
T|TMLCO|201404|HSEB|13|24|2|17000|0|0|17000|2259|0|0|2000|12741|.0123||0|||0||0||
T|TMLCO|201404|IACI|13|24|1|5000|0|2000|3000|5000|0|0|0|0|.3184||0|||0||0||
T|TMLCO|201404|TSLA|13|24|1|8000|0|0|8000|0|200|2234|5566|0|-.0739||0|||0||0||
T|TMLCO|201404|TSLX|13|24|1|5534|0|0|310|310|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201404|RBS-P|13|24|2|11000|0|0|5500|5500|0|0|0|0|.0701||0|||0||0||
T|TMLCO|201404|BIT|13|24|1|5000|0|0|5000|0|0|5000|0|0|.01||0|||0||0||
T|TMLCO|201404|BEAT|13|24|1|5000|0|0|1900|1900|0|0|0|0|-.0232||0|||0||0||
T|TMLCO|201404|BIIB|13|24|1|5000|0|0|4899|4899|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|BIOF|13|24|2|10000|0|0|9650|9650|0|0|0|0|.3994||0|||0||0||
T|TMLCO|201404|IBIO|13|24|2|10000|800|0|5000|5000|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NIHD|13|24|2|10500|0|0|10500|6200|0|0|0|4300|.0071||0|||0||0||
T|TMLCO|201404|NKTR|13|24|1|5000|0|1700|3300|1900|0|3100|0|0|.2052||0|||0||0||
T|TMLCO|201404|RTGN|13|24|1|5000|0|0|3400|3400|0|0|0|0|-.0901||0|||0||0||
T|TMLCO|201404|RXII|13|24|1|5000|0|0|5000|100|0|0|0|4900|-.0794||0|||0||0||
T|TMLCO|201404|TWTR|13|24|1|8000|0|0|8000|8000|0|0|0|0|-.1993||0|||0||0||
T|TMLCO|201404|UBNT|13|24|2|10000|7818|1200|3800|5000|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201404|RUSHA|13|24|1|5334|0|0|5334|5334|0|0|0|0|-.2315||0|||0||0||
T|TMLCO|201404|MA|13|24|1|5000|0|0|5000|5000|0|0|0|0|.097||0|||0||0||
T|TMLCO|201404|MM|13|24|1|5000|0|1600|3400|5000|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201404|BLK|13|24|1|6974|0|0|6974|6974|0|0|0|0|.643||0|||0||0||
T|TMLCO|201404|DVA|13|24|3|15000|8691|100|0|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|EBR|13|24|1|5000|0|2200|2800|5000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|GRH|13|24|2|10000|0|0|5000|5000|0|0|0|0|.0096||0|||0||0||
T|TMLCO|201404|GSS|13|24|3|19800|0|2000|12800|12500|0|0|2300|0|.0006||0|||0||0||
T|TMLCO|201404|OZM|13|24|1|5000|0|0|5000|5000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|BLOX|13|24|2|10000|0|1300|8700|6883|0|3117|0|0|-.007||0|||0||0||
T|TMLCO|201404|IKAN|13|24|1|9330|0|0|9330|9330|0|0|0|0|.0066||0|||0||0||
T|TMLCO|201404|INCY|13|24|1|5000|0|0|5000|5000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|NPSP|13|24|1|5000|0|0|5000|200|4800|0|0|0|.0704||0|||0||0||
T|TMLCO|201404|WFC-Q|13|24|1|5000|0|0|1809|1722|0|0|0|0|-.0386||0|||0||0||
T|TMLCO|201404|QUIK|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NM|13|24|1|6000|0|4800|1200|6000|0|0|0|0|-.0883||0|||0||0||
T|TMLCO|201404|LSG|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0008||0|||0||0||
T|TMLCO|201404|PAM|13|24|1|8000|0|100|7900|1350|0|0|0|6650|.0124||0|||0||0||
T|TMLCO|201404|PCI|13|24|1|6000|0|0|6000|0|0|0|6000|0|-.03||0|||0||0||
T|TMLCO|201404|SQM|13|24|1|6000|0|0|6000|400|0|0|0|0|.125||0|||0||0||
T|TMLCO|201404|BNCN|13|24|1|6118|0|0|6118|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|BONA|13|24|1|5000|0|0|5000|0|0|1700|0|0|-.0108||0|||0||0||
T|TMLCO|201404|SCTY|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|TPRE|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CERE|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STK|13|24|2|14100|0|100|500|400|0|0|0|0|-.0667||0|||0||0||
T|TMLCO|201404|EROC|13|24|1|7000|0|0|7000|0|7000|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|VJET|13|24|1|5000|0|0|335|200|100|35|0|0|.02||0|||0||0||
T|TMLCO|201404|HTZ|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C-K|13|24|1|8000|0|1200|6800|2700|5300|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CBA|13|24|1|6250|0|0|6250|0|0|0|0|6250|.0448||0|||0||0||
T|TMLCO|201404|HOS|13|24|2|10000|0|200|9800|5000|0|0|0|5000|.0499||0|||0||0||
T|TMLCO|201404|MFL|13|24|1|5549|0|300|5249|1444|0|0|0|4105|.027||0|||0||0||
T|TMLCO|201404|YUM|13|24|1|5000|0|1900|2900|4800|0|0|0|0|-.0708||0|||0||0||
T|TMLCO|201404|CANF|13|24|1|5500|0|0|5500|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|SINA|13|24|7|43000|10885|5357|30643|25220|4305|6475|0|0|.075||0|||0||0||
T|TMLCO|201404|WAVX|13|24|1|5000|0|0|5000|0|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201404|HH|13|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|YY|13|24|2|12000|0|400|9600|10000|0|0|0|0|-.1589||0|||0||0||
T|TMLCO|201404|EPB|13|24|1|7000|0|900|6100|7000|0|0|0|0|-.1362||0|||0||0||
T|TMLCO|201404|HTM|13|24|1|6204|0|0|6204|6157|0|0|47|0|.0032||0|||0||0||
T|TMLCO|201404|MHN|13|24|1|5000|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MJI|13|24|1|5500|0|0|5500|5500|0|0|0|0|.073||0|||0||0||
T|TMLCO|201404|TCS|13|24|1|6000|0|0|6000|6000|0|0|0|0|.1898||0|||0||0||
T|TMLCO|201404|FCSC|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0476||0|||0||0||
T|TMLCO|201404|KANG|13|24|1|5000|0|0|5000|1500|0|0|0|3500|-.0156||0|||0||0||
T|TMLCO|201404|KERX|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|KEYW|13|24|2|10000|0|100|9900|10000|0|0|0|0|.0698||0|||0||0||
T|TMLCO|201404|KING|13|24|1|5000|0|0|100|100|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201404|ORMP|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|WDFC|13|24|1|5000|0|0|3959|1629|0|0|2330|0|.1607||0|||0||0||
T|TMLCO|201404|MEIP|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTT|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERS|13|24|1|8000|0|0|8000|0|0|0|0|8000|-.06||0|||0||0||
T|TMLCO|201404|ERX|13|24|1|5300|0|0|5300|136|5164|0|0|0|-.89||0|||0||0||
T|TMLCO|201404|ERY|13|24|1|5000|0|2000|3000|5000|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|ETP|13|24|2|12515|0|2500|9714|10115|0|0|1299|800|.0734||0|||0||0||
T|TMLCO|201404|TGH|13|24|1|5000|0|900|4100|5000|0|0|0|0|-.2802||0|||0||0||
T|TMLCO|201404|FEYE|13|24|3|16000|0|0|10448|9714|386|248|100|0|-.3537||0|||0||0||
T|TMLCO|201404|KNDI|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201404|KTOS|13|24|1|7500|0|1000|6500|7500|0|0|0|0|-.0949||0|||0||0||
T|TMLCO|201404|PANW|13|24|1|6000|0|0|6000|6000|0|0|0|0|-.3677||0|||0||0||
T|TMLCO|201404|SOHU|13|24|3|19000|6000|100|10800|9350|1550|0|0|0|.3638||0|||0||0||
T|TMLCO|201404|SPCB|13|24|1|8800|0|0|8800|6050|0|0|100|2650|.008||0|||0||0||
T|TMLCO|201404|TLMR|13|24|1|7059|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYNC|13|24|1|9687|3810|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVC|13|24|1|5080|0|0|5080|5080|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FREE|13|24|1|7630|0|4100|3530|7630|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|PESI|13|24|2|12500|0|0|12500|12500|0|0|0|0|-.0303||0|||0||0||
T|TMLCO|201404|SPWR|13|24|1|5000|0|100|4900|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SQNS|13|24|1|6000|0|0|685|685|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|YELP|13|24|3|15000|0|300|14700|10100|0|0|4900|0|-.2339||0|||0||0||
T|TMLCO|201404|YINN|13|24|1|5000|0|200|4800|5000|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|PZE|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSF|13|24|1|5277|0|0|2597|300|0|0|0|300|-.025||0|||0||0||
T|TMLCO|201404|TSO|13|24|1|5000|0|0|5000|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|FXEN|13|24|2|10000|0|2100|7900|5000|0|0|5000|0|-.0002||0|||0||0||
T|TMLCO|201404|PGAL|13|24|1|5000|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201404|YPRO|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZHNE|14|21|4|575|0|0|325|125|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201404|ZION|14|21|1|300|0|0|300|0|0|300|0|0|.07||0|||0||0||
T|TMLCO|201404|ZIOP|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ZIXI|14|21|2|220|0|0|220|0|0|0|120|100|.0209||0|||0||0||
T|TMLCO|201404|ZLCS|14|21|4|1041|431|0|110|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|ZNGA|14|21|51|10677|1568|0|6895|100|800|1055|2900|1740|.011||0|||0||0||
T|TMLCO|201404|ZOES|14|21|9|1823|416|0|675|0|100|100|475|0|.1126||0|||0||0||
T|TMLCO|201404|ZUMZ|14|21|3|320|0|0|320|0|0|100|220|0|.0963||0|||0||0||
T|TMLCO|201404|ABR-C|14|21|5|1200|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|AES-C|14|21|1|200|0|0|35|0|0|0|0|35|-.2||0|||0||0||
T|TMLCO|201404|AGIIL|14|21|2|575|0|0|250|175|75|0|0|0|.014||0|||0||0||
T|TMLCO|201404|AGO-E|14|21|1|300|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|AHL-A|14|21|2|400|0|0|200|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|AHL-C|14|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|DDE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPAH|14|21|1|398|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DNI|14|21|2|300|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MLPX|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASRVP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JBJ|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NQC|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIX|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANDE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FNDX|14|21|3|526|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NCZ|14|21|4|580|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMRE|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MOL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENZY|14|21|4|875|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISH-A|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNI|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLM|14|21|2|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BQR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IWF|14|21|1|205|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARTW|14|21|2|453|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KODK|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABR-A|14|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MVIS|14|21|3|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GF|14|21|1|390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VLYWW|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GMO|14|21|2|350|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GCC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCS-A|14|21|1|267|267|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITRN|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LAQ|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HLX|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NHC-A|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKEPP|14|21|2|502|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXX|14|21|1|164|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BABS|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MED|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MICT|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CDR-B|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DGAZ|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSPI|14|21|2|660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCHO|14|21|1|197|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NM-G|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESCRP|14|21|3|337|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPCI|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHH|14|21|1|259|0|0|17|0|0|0|17|0|-.02||0|||0||0||
T|TMLCO|201404|AHL|14|21|3|400|0|0|300|0|0|0|100|200|.1033||0|||0||0||
T|TMLCO|201404|AHP|14|21|1|300|0|0|300|36|0|0|0|0|.1519||0|||0||0||
T|TMLCO|201404|AHS|14|21|1|100|0|0|100|0|0|100|0|0|.04||0|||0||0||
T|TMLCO|201404|AHT|14|21|1|158|0|0|158|0|100|0|58|0|.0773||0|||0||0||
T|TMLCO|201404|AIG|14|21|34|5216|100|0|4516|1570|1446|650|450|400|.0276||0|||0||0||
T|TMLCO|201404|AIR|14|21|5|900|100|0|800|300|109|200|100|91|-.0057||0|||0||0||
T|TMLCO|201404|AIY|14|21|6|1150|0|0|350|0|0|0|100|0|.0286||0|||0||0||
T|TMLCO|201404|AJG|14|21|14|3726|0|0|3726|1667|934|231|644|250|.0408||0|||0||0||
T|TMLCO|201404|AKS|14|21|14|3435|0|0|2452|260|457|335|1400|0|-.0075||0|||0||0||
T|TMLCO|201404|ALG|14|21|2|580|0|0|400|0|0|0|400|0|.25||0|||0||0||
T|TMLCO|201404|ALK|14|21|6|980|0|0|480|350|100|30|0|0|.2477||0|||0||0||
T|TMLCO|201404|ALN|14|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|ALR|14|21|2|400|0|0|400|0|200|200|0|0|.035||0|||0||0||
T|TMLCO|201404|ALU|14|21|34|9054|0|0|5578|420|50|0|2160|1484|.0026||0|||0||0||
T|TMLCO|201404|COP|14|21|20|2942|0|0|2542|592|705|195|500|350|-.0594||0|||0||0||
T|TMLCO|201404|COT|14|21|2|200|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|COV|14|21|1|100|0|0|100|0|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|CPA|14|21|1|417|0|0|417|0|417|0|0|0|.3408||0|||0||0||
T|TMLCO|201404|CPE|14|21|4|1300|0|0|400|300|0|100|0|0|.025||0|||0||0||
T|TMLCO|201404|CPG|14|21|1|400|0|0|400|0|0|0|0|400|.0275||0|||0||0||
T|TMLCO|201404|CPL|14|21|2|300|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|CPN|14|21|3|1000|0|0|1000|600|0|0|400|0|.038||0|||0||0||
T|TMLCO|201404|CPS|14|21|1|441|0|0|441|0|0|0|0|100|-.022||0|||0||0||
T|TMLCO|201404|CPT|14|21|1|102|0|0|102|100|0|0|2|0|-.0198||0|||0||0||
T|TMLCO|201404|CQB|14|21|1|160|0|0|160|0|0|0|160|0|-.04||0|||0||0||
T|TMLCO|201404|CQH|14|21|5|630|0|0|400|0|0|0|56|344|.0781||0|||0||0||
T|TMLCO|201404|CQP|14|21|4|750|0|0|625|0|100|0|400|125|.0056||0|||0||0||
T|TMLCO|201404|CRF|14|21|7|1270|400|0|300|0|0|0|0|300|.0033||0|||0||0||
T|TMLCO|201404|CRI|14|21|7|1480|0|0|980|400|0|0|380|200|.0933||0|||0||0||
T|TMLCO|201404|CRK|14|21|7|1250|0|0|1250|700|0|100|250|200|-.0812||0|||0||0||
T|TMLCO|201404|CRL|14|21|1|133|0|0|133|0|100|33|0|0|-.03||0|||0||0||
T|TMLCO|201404|CRM|14|21|14|2777|0|0|2777|482|1600|239|456|0|-.0519||0|||0||0||
T|TMLCO|201404|CRR|14|21|4|420|0|0|420|100|0|0|220|100|-.0638||0|||0||0||
T|TMLCO|201404|CRS|14|21|2|600|0|0|300|300|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|CRT|14|21|3|600|0|0|200|0|0|0|0|200|-.09||0|||0||0||
T|TMLCO|201404|CRY|14|21|3|1200|0|0|400|0|0|0|400|0|.02||0|||0||0||
T|TMLCO|201404|FAM|14|21|1|200|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|FAS|14|21|16|2790|300|0|2390|1565|225|0|600|0|-.0026||0|||0||0||
T|TMLCO|201404|FAX|14|21|3|539|0|0|389|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|FAZ|14|21|35|6692|100|0|5092|920|1860|500|1347|350|-.0072||0|||0||0||
T|TMLCO|201404|FBC|14|21|2|279|0|0|279|0|150|0|129|0|.0254||0|||0||0||
T|TMLCO|201404|FBG|14|21|1|100|0|0|100|0|0|0|0|100|.15||0|||0||0||
T|TMLCO|201404|FBP|14|21|4|900|0|0|800|0|0|0|200|600|.015||0|||0||0||
T|TMLCO|201404|FBT|14|21|5|1076|0|0|1076|442|300|0|225|109|.0976||0|||0||0||
T|TMLCO|201404|FCG|14|21|1|495|0|0|495|495|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FCH|14|21|2|525|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|FCO|14|21|3|800|0|0|600|0|0|0|0|400|.0067||0|||0||0||
T|TMLCO|201404|FCT|14|21|1|350|0|0|350|0|0|0|0|350|.02||0|||0||0||
T|TMLCO|201404|FCX|14|21|23|3460|0|0|2860|765|1245|100|650|0|-.0489||0|||0||0||
T|TMLCO|201404|FDL|14|21|2|200|0|0|200|0|0|0|200|0|-.025||0|||0||0||
T|TMLCO|201404|FDN|14|21|7|1285|0|0|835|735|0|0|100|0|.0352||0|||0||0||
T|TMLCO|201404|FDO|14|21|2|350|0|0|150|100|0|50|0|0|-.0767||0|||0||0||
T|TMLCO|201404|INF|14|21|1|150|0|0|150|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|ING|14|21|2|600|0|0|200|0|0|200|0|0|-.01||0|||0||0||
T|TMLCO|201404|INO|14|21|38|8146|200|0|5856|0|950|541|1891|1549|.0188||0|||0||0||
T|TMLCO|201404|INT|14|21|1|300|0|0|300|100|200|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|INZ|14|21|1|285|0|0|285|0|0|0|100|185|.0054||0|||0||0||
T|TMLCO|201404|IOC|14|21|6|800|100|0|400|0|0|0|100|300|.565||0|||0||0||
T|TMLCO|201404|IOO|14|21|8|1090|100|0|200|0|0|100|0|100|.165||0|||0||0||
T|TMLCO|201404|IPF|14|21|1|150|0|0|150|150|0|0|0|0|.21||0|||0||0||
T|TMLCO|201404|IPI|14|21|2|200|0|0|200|0|0|100|100|0|.025||0|||0||0||
T|TMLCO|201404|IRC|14|21|1|250|0|0|250|0|0|0|0|250|-.01||0|||0||0||
T|TMLCO|201404|IRE|14|21|3|800|0|0|800|400|100|0|300|0|-.0638||0|||0||0||
T|TMLCO|201404|IRF|14|21|5|1077|100|0|702|0|301|0|401|0|-.0315||0|||0||0||
T|TMLCO|201404|IRG|14|21|8|1900|100|0|1400|401|100|200|399|300|.15||0|||0||0||
T|TMLCO|201404|IRM|14|21|1|100|0|0|100|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201404|ISD|14|21|4|1188|0|0|1188|200|0|200|160|450|-.0027||0|||0||0||
T|TMLCO|201404|ISG|14|21|2|580|0|0|480|200|0|0|0|165|-.0064||0|||0||0||
T|TMLCO|201404|ISH|14|21|9|1651|0|0|300|100|0|0|0|100|-.2542||0|||0||0||
T|TMLCO|201404|ISP|14|21|2|384|0|0|384|0|100|84|0|0|-.0111||0|||0||0||
T|TMLCO|201404|MWO|14|21|13|3539|1489|0|1286|206|500|100|0|300|-.01||0|||0||0||
T|TMLCO|201404|MWR|14|21|2|409|0|0|200|0|0|200|0|0|.01||0|||0||0||
T|TMLCO|201404|MWV|14|21|1|413|0|0|413|413|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|MXF|14|21|1|300|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|MXI|14|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201404|MYD|14|21|2|500|200|0|300|50|0|0|0|250|.005||0|||0||0||
T|TMLCO|201404|MYE|14|21|1|100|0|0|100|0|0|0|0|100|.352||0|||0||0||
T|TMLCO|201404|MYI|14|21|5|820|0|0|720|100|0|0|0|520|.0069||0|||0||0||
T|TMLCO|201404|MYL|14|21|3|625|0|0|325|0|0|200|0|0|-.2908||0|||0||0||
T|TMLCO|201404|NAK|14|21|2|500|0|0|500|0|0|0|200|0|-.0131||0|||0||0||
T|TMLCO|201404|NAT|14|21|13|3125|0|0|2825|450|100|300|1050|525|.004||0|||0||0||
T|TMLCO|201404|PWE|14|21|11|1868|230|0|1069|169|100|200|200|300|-.0113||0|||0||0||
T|TMLCO|201404|PWR|14|21|2|400|0|0|400|100|0|0|300|0|-.115||0|||0||0||
T|TMLCO|201404|PWZ|14|21|6|1222|0|0|200|0|0|0|0|39|-.042||0|||0||0||
T|TMLCO|201404|PXD|14|21|14|2010|100|0|1360|480|250|300|330|0|-.0953||0|||0||0||
T|TMLCO|201404|PXE|14|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201404|PXJ|14|21|1|250|0|0|250|0|0|128|0|122|-.02||0|||0||0||
T|TMLCO|201404|PYC|14|21|4|700|0|0|200|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|PYN|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PZA|14|21|7|1668|200|0|768|100|0|0|268|0|-.0217||0|||0||0||
T|TMLCO|201404|PZC|14|21|2|550|150|0|118|0|0|0|0|118|-.0197||0|||0||0||
T|TMLCO|201404|PZE|14|21|1|190|0|0|190|0|0|0|4|186|-.01||0|||0||0||
T|TMLCO|201404|PZG|14|21|6|1210|0|0|450|0|113|0|0|0|-.015||0|||0||0||
T|TMLCO|201404|PZI|14|21|1|300|0|0|300|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|QID|14|21|40|10322|150|0|9056|6554|1336|661|505|0|.007||0|||0||0||
T|TMLCO|201404|TTM|14|21|7|970|100|0|670|200|220|100|150|0|-.1137||0|||0||0||
T|TMLCO|201404|TTS|14|21|12|1990|0|0|1670|0|200|0|510|955|.0213||0|||0||0||
T|TMLCO|201404|TTT|14|21|9|1350|0|0|700|100|200|0|250|150|-.0673||0|||0||0||
T|TMLCO|201404|TUR|14|21|9|1292|0|0|1292|255|290|397|150|200|.0005||0|||0||0||
T|TMLCO|201404|TVC|14|21|2|400|200|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|TWC|14|21|1|100|0|0|100|35|65|0|0|0|-.127||0|||0||0||
T|TMLCO|201404|TWI|14|21|2|350|0|0|350|0|0|0|100|0|.0449||0|||0||0||
T|TMLCO|201404|TWM|14|21|10|2035|0|0|2035|1350|385|200|0|100|-.0258||0|||0||0||
T|TMLCO|201404|TWN|14|21|4|1096|0|0|496|0|0|0|0|496|0||0|||0||0||
T|TMLCO|201404|TWO|14|21|12|2480|0|0|1830|0|0|300|0|900|-.0034||0|||0||0||
T|TMLCO|201404|TWX|14|21|1|185|0|0|185|185|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|TXI|14|21|1|175|0|0|175|0|175|0|0|0|.34||0|||0||0||
T|TMLCO|201404|TXN|14|21|2|500|0|0|500|0|0|0|400|100|.046||0|||0||0||
T|TMLCO|201404|TXT|14|21|2|555|0|0|555|305|250|0|0|0|.021||0|||0||0||
T|TMLCO|201404|TYG|14|21|3|720|0|0|720|120|0|200|0|400|-.0089||0|||0||0||
T|TMLCO|201404|TYY|14|21|1|435|0|0|435|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|ALSN|14|21|2|200|0|0|200|100|100|0|0|0|.05||0|||0||0||
T|TMLCO|201404|ALTI|14|21|35|9283|250|0|1349|0|225|899|0|225|.0343||0|||0||0||
T|TMLCO|201404|ALTR|14|21|11|1545|0|0|1445|150|200|275|550|270|-.0237||0|||0||0||
T|TMLCO|201404|ALXN|14|21|26|5400|622|0|3719|2200|519|400|600|0|.0003||0|||0||0||
T|TMLCO|201404|AMAP|14|21|2|300|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|AMAT|14|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|AMBA|14|21|35|6950|400|0|5150|1200|1228|1109|1021|392|.0998||0|||0||0||
T|TMLCO|201404|AMBI|14|21|4|1100|0|0|300|45|0|0|238|17|-.0417||0|||0||0||
T|TMLCO|201404|AMBR|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201404|AMBT|14|21|1|100|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201404|AMCC|14|21|1|100|0|0|100|0|0|100|0|0|-.04||0|||0||0||
T|TMLCO|201404|AMCN|14|21|2|200|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201404|AMDA|14|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AMGN|14|21|21|5396|0|0|3073|1560|300|813|400|0|-.1423||0|||0||0||
T|TMLCO|201404|AMKR|14|21|4|1600|0|0|1600|400|0|400|400|400|.0125||0|||0||0||
T|TMLCO|201404|AMLP|14|21|10|1805|0|0|1555|100|300|0|500|655|.0029||0|||0||0||
T|TMLCO|201404|CNDO|14|21|2|633|0|0|633|0|0|0|0|633|-.0014||0|||0||0||
T|TMLCO|201404|CNHI|14|21|1|382|0|0|382|0|0|382|0|0|.01||0|||0||0||
T|TMLCO|201404|CNPF|14|21|1|100|0|0|100|0|0|0|0|100|.14||0|||0||0||
T|TMLCO|201404|CNQR|14|21|1|339|0|0|339|0|0|339|0|0|0||0|||0||0||
T|TMLCO|201404|CNSI|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|CNSL|14|21|3|800|0|0|500|0|0|0|200|300|.0419||0|||0||0||
T|TMLCO|201404|CNTF|14|21|3|1035|0|0|660|0|0|0|0|0|-.0052||0|||0||0||
T|TMLCO|201404|CNTY|14|21|4|666|0|0|200|0|0|0|0|200|-.0007||0|||0||0||
T|TMLCO|201404|COCO|14|21|5|850|0|0|650|0|0|0|200|250|.0023||0|||0||0||
T|TMLCO|201404|CODI|14|21|2|300|0|0|200|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|COHR|14|21|1|200|0|0|200|200|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|COLM|14|21|1|100|0|0|100|0|0|100|0|0|.44||0|||0||0||
T|TMLCO|201404|COMM|14|21|17|4475|0|0|2780|900|371|350|379|700|.044||0|||0||0||
T|TMLCO|201404|CONE|14|21|1|245|0|0|245|100|145|0|0|0|.0378||0|||0||0||
T|TMLCO|201404|CONN|14|21|12|2200|0|0|2000|650|450|300|600|0|.0385||0|||0||0||
T|TMLCO|201404|COPX|14|21|1|150|0|0|150|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CORI|14|21|5|1393|200|0|1193|0|0|0|200|993|-.136||0|||0||0||
T|TMLCO|201404|CORR|14|21|8|1394|0|0|1000|0|136|114|100|100|.009||0|||0||0||
T|TMLCO|201404|GALT|14|21|3|750|0|0|550|50|0|100|400|0|.0082||0|||0||0||
T|TMLCO|201404|GARS|14|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|GASL|14|21|3|500|0|0|350|200|0|0|150|0|.0211||0|||0||0||
T|TMLCO|201404|GASS|14|21|1|208|0|0|208|34|0|0|174|0|.0796||0|||0||0||
T|TMLCO|201404|GASX|14|21|8|1350|0|0|850|200|100|200|250|0|.0476||0|||0||0||
T|TMLCO|201404|GBAB|14|21|7|1743|0|0|623|0|0|0|0|465|.0196||0|||0||0||
T|TMLCO|201404|GDOT|14|21|4|1100|0|0|900|500|200|0|0|200|.0078||0|||0||0||
T|TMLCO|201404|GDXJ|14|21|7|1400|0|0|850|450|0|100|100|200|.0588||0|||0||0||
T|TMLCO|201404|GENE|14|21|3|700|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201404|GEOS|14|21|7|1450|0|0|1250|250|300|0|400|150|.274||0|||0||0||
T|TMLCO|201404|GERN|14|21|8|1400|0|0|500|0|0|0|0|200|.006||0|||0||0||
T|TMLCO|201404|GEVA|14|21|2|200|100|0|100|0|0|0|100|0|-.3552||0|||0||0||
T|TMLCO|201404|GEVO|14|21|6|924|0|0|512|0|112|0|200|200|.0197||0|||0||0||
T|TMLCO|201404|GFIG|14|21|3|679|0|0|579|0|0|0|300|279|.0059||0|||0||0||
T|TMLCO|201404|GHDX|14|21|4|570|100|0|470|100|100|0|150|100|.0762||0|||0||0||
T|TMLCO|201404|LPTN|14|21|10|3281|200|0|1515|0|300|0|670|100|.0068||0|||0||0||
T|TMLCO|201404|LQDT|14|21|11|1928|0|0|1628|200|100|0|866|462|-.0357||0|||0||0||
T|TMLCO|201404|LRCX|14|21|4|600|0|0|600|300|2|98|200|0|.0502||0|||0||0||
T|TMLCO|201404|LTRX|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|LULU|14|21|11|1980|30|100|1650|1150|200|300|0|100|.0449||0|||0||0||
T|TMLCO|201404|LUNA|14|21|1|250|0|0|250|0|100|0|150|0|-.06||0|||0||0||
T|TMLCO|201404|LVLT|14|21|5|835|100|0|425|300|100|0|0|0|-.0665||0|||0||0||
T|TMLCO|201404|LWAY|14|21|1|200|0|0|200|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|LXRX|14|21|7|1695|0|0|700|0|0|300|400|0|.0014||0|||0||0||
T|TMLCO|201404|LYTS|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201404|MACK|14|21|6|1755|300|0|1455|0|0|404|236|590|.0166||0|||0||0||
T|TMLCO|201404|MAIN|14|21|10|1792|0|0|1692|500|100|357|400|335|.0728||0|||0||0||
T|TMLCO|201404|PLXS|14|21|6|1400|0|0|750|0|450|0|0|300|-.082||0|||0||0||
T|TMLCO|201404|PLXT|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201404|PNNT|14|21|8|1415|0|0|1115|0|100|0|715|300|.007||0|||0||0||
T|TMLCO|201404|PNQI|14|21|12|1810|0|0|1405|205|285|200|715|0|.2653||0|||0||0||
T|TMLCO|201404|PNRA|14|21|2|500|0|0|500|200|0|0|0|300|.176||0|||0||0||
T|TMLCO|201404|POOL|14|21|1|180|0|0|180|0|0|0|0|180|0||0|||0||0||
T|TMLCO|201404|POST|14|21|5|600|0|0|300|0|0|100|0|100|.1||0|||0||0||
T|TMLCO|201404|POWI|14|21|3|600|0|0|600|100|100|0|400|0|-.0783||0|||0||0||
T|TMLCO|201404|POWR|14|21|4|550|0|0|350|100|150|0|0|100|-.21||0|||0||0||
T|TMLCO|201404|POZN|14|21|8|1655|0|0|1655|500|0|300|455|200|-.0265||0|||0||0||
T|TMLCO|201404|PPBI|14|21|2|200|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201404|PPHM|14|21|12|2763|0|0|1113|201|0|0|362|450|.0122||0|||0||0||
T|TMLCO|201404|PRAA|14|21|2|282|0|0|282|0|0|0|282|0|-.2601||0|||0||0||
T|TMLCO|201404|PRAN|14|21|30|7720|400|0|4390|230|625|200|1630|1280|-.0065||0|||0||0||
T|TMLCO|201404|PRGN|14|21|4|1100|200|0|400|0|0|0|100|300|-.0325||0|||0||0||
T|TMLCO|201404|SRLP|14|21|6|1500|0|0|950|0|0|0|400|0|-.0216||0|||0||0||
T|TMLCO|201404|SRNE|14|21|8|1874|769|0|874|0|0|0|200|400|.1602||0|||0||0||
T|TMLCO|201404|SRPT|14|21|45|8006|250|0|5703|1667|1035|1410|901|340|-.027||0|||0||0||
T|TMLCO|201404|SSLT|14|21|7|1370|0|0|1060|0|0|150|210|400|.0046||0|||0||0||
T|TMLCO|201404|SSNI|14|21|16|2650|600|0|800|5|0|0|695|100|.0159||0|||0||0||
T|TMLCO|201404|SSRI|14|21|4|850|0|0|850|600|150|100|0|0|.0041||0|||0||0||
T|TMLCO|201404|SSYS|14|21|34|6711|600|0|4811|1340|1915|400|1006|150|.1514||0|||0||0||
T|TMLCO|201404|STAA|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201404|STAG|14|21|3|554|0|0|300|0|0|0|0|300|.06||0|||0||0||
T|TMLCO|201404|STAY|14|21|1|300|0|0|300|0|300|0|0|0|.2||0|||0||0||
T|TMLCO|201404|STCK|14|21|2|230|100|0|130|0|130|0|0|0|.11||0|||0||0||
T|TMLCO|201404|STKL|14|21|2|400|0|0|200|0|0|0|100|100|-.01||0|||0||0||
T|TMLCO|201404|STLD|14|21|2|350|0|0|350|0|350|0|0|0|.0957||0|||0||0||
T|TMLCO|201404|ALL-A|14|21|3|600|0|0|200|0|0|194|6|0|.0097||0|||0||0||
T|TMLCO|201404|ALL-E|14|21|2|700|0|0|549|0|0|0|100|200|.0027||0|||0||0||
T|TMLCO|201404|ALP-N|14|21|2|642|0|0|642|0|101|0|0|259|.0262||0|||0||0||
T|TMLCO|201404|ALP-P|14|21|4|800|0|0|400|0|200|0|0|200|.03||0|||0||0||
T|TMLCO|201404|AMSWA|14|21|2|327|227|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201404|APL-E|14|21|2|234|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|ARH-C|14|21|3|800|0|0|300|200|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|ARR-A|14|21|1|400|0|0|118|118|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ARR-B|14|21|5|1400|0|0|600|0|0|0|100|500|.035||0|||0||0||
T|TMLCO|201404|ARTNA|14|21|2|200|100|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201404|ASCMA|14|21|2|300|0|0|300|0|0|0|0|300|-.1014||0|||0||0||
T|TMLCO|201404|BAC-D|14|21|9|1480|0|0|1250|0|0|0|100|650|-.0048||0|||0||0||
T|TMLCO|201404|BAC-E|14|21|2|400|0|0|200|0|0|0|100|100|0||0|||0||0||
T|TMLCO|201404|BAC-I|14|21|2|310|0|0|310|200|0|0|10|0|.0506||0|||0||0||
T|TMLCO|201404|BAC-Z|14|21|1|400|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|BBT-E|14|21|2|500|0|0|500|400|0|0|0|0|.012||0|||0||0||
T|TMLCO|201404|BBT-F|14|21|3|835|0|0|835|100|0|0|36|429|-.0126||0|||0||0||
T|TMLCO|201404|BBT-G|14|21|4|905|0|0|695|200|0|0|100|185|-.0164||0|||0||0||
T|TMLCO|201404|NYCB-U|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PXMG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FMN|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRTY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PVTBP|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPG|14|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRV|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCC|14|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PEK|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOBE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPFF|14|21|1|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFSD|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRD|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRMB|14|21|5|530|110|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OLP|14|21|4|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPC|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLG|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPT|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JMF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFG-D|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHYR|14|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSTI|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INN-A|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDL-B|14|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBD|14|21|1|378|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RGC|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOGM|14|21|2|625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XRSC|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PNC+|14|21|1|485|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPYV|14|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LBJ|14|21|1|232|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMAN|14|21|1|167|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PJC|14|21|3|900|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KONE|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTEC|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INTL|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MIXT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HTH|14|21|1|192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DVD|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGM-A|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MITT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DGRE|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMC|14|21|9|1825|0|0|475|0|0|0|250|200|.1521||0|||0||0||
T|TMLCO|201404|AMD|14|21|68|16679|1339|0|9745|850|1500|1200|3275|1920|.0065||0|||0||0||
T|TMLCO|201404|AME|14|21|1|150|0|0|150|0|0|0|100|50|-.0767||0|||0||0||
T|TMLCO|201404|AMG|14|21|1|200|0|0|200|0|0|0|200|0|.6||0|||0||0||
T|TMLCO|201404|AMT|14|21|1|100|0|0|100|0|100|0|0|0|.07||0|||0||0||
T|TMLCO|201404|AMX|14|21|4|572|0|0|572|0|112|162|111|0|-.0079||0|||0||0||
T|TMLCO|201404|ANF|14|21|3|700|390|0|300|100|200|0|0|0|-.55||0|||0||0||
T|TMLCO|201404|ANH|14|21|1|150|0|0|150|0|0|0|150|0|.01||0|||0||0||
T|TMLCO|201404|ANR|14|21|20|5394|400|0|3300|500|700|600|400|1100|-.0076||0|||0||0||
T|TMLCO|201404|ANV|14|21|23|4552|200|0|3252|500|350|382|920|1000|.0127||0|||0||0||
T|TMLCO|201404|AOA|14|21|3|300|0|0|300|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201404|AOD|14|21|3|398|18|0|280|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|AOI|14|21|3|400|0|0|400|100|0|300|0|0|.015||0|||0||0||
T|TMLCO|201404|AOL|14|21|2|600|0|0|600|300|0|0|300|0|-.165||0|||0||0||
T|TMLCO|201404|CSD|14|21|3|937|0|0|837|0|0|0|806|31|-.0607||0|||0||0||
T|TMLCO|201404|CSG|14|21|2|600|0|0|600|0|0|0|300|300|-.06||0|||0||0||
T|TMLCO|201404|CSH|14|21|2|699|0|0|499|0|499|0|0|0|.19||0|||0||0||
T|TMLCO|201404|CSJ|14|21|5|1485|0|0|1250|0|100|200|450|100|.0012||0|||0||0||
T|TMLCO|201404|CSM|14|21|3|330|0|0|110|0|0|0|110|0|.18||0|||0||0||
T|TMLCO|201404|CSP|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|CSQ|14|21|16|3840|0|0|2050|0|0|250|743|557|.0167||0|||0||0||
T|TMLCO|201404|CSS|14|21|1|125|0|0|125|98|14|0|0|13|.0998||0|||0||0||
T|TMLCO|201404|CSX|14|21|19|3323|300|0|2623|200|760|300|1263|0|-.0053||0|||0||0||
T|TMLCO|201404|CTB|14|21|2|300|0|0|150|0|0|0|150|0|.27||0|||0||0||
T|TMLCO|201404|CTF|14|21|14|2759|200|0|1683|300|0|0|0|544|-.0046||0|||0||0||
T|TMLCO|201404|CTL|14|21|35|7855|0|0|6310|1565|1198|745|2112|690|.0144||0|||0||0||
T|TMLCO|201404|CTO|14|21|3|1100|0|0|700|601|0|0|0|0|-.3115||0|||0||0||
T|TMLCO|201404|CTQ|14|21|1|400|0|0|400|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CTS|14|21|3|600|0|0|400|0|11|200|189|0|.1339||0|||0||0||
T|TMLCO|201404|CTU|14|21|1|200|0|0|200|0|0|0|183|17|-.0192||0|||0||0||
T|TMLCO|201404|CTW|14|21|1|420|0|0|420|116|0|285|19|0|0||0|||0||0||
T|TMLCO|201404|CTX|14|21|3|900|0|0|500|5|0|0|295|200|-.004||0|||0||0||
T|TMLCO|201404|FDP|14|21|2|400|0|0|400|200|72|0|128|0|-.1008||0|||0||0||
T|TMLCO|201404|FDX|14|21|10|2123|0|0|1873|1105|45|100|623|0|-.1396||0|||0||0||
T|TMLCO|201404|FEI|14|21|3|1000|0|0|700|100|200|0|0|400|-.0171||0|||0||0||
T|TMLCO|201404|FEN|14|21|3|650|0|0|650|0|0|0|0|400|.0562||0|||0||0||
T|TMLCO|201404|FEP|14|21|3|1110|0|0|705|405|0|0|0|300|.0587||0|||0||0||
T|TMLCO|201404|FET|14|21|1|100|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201404|FEZ|14|21|2|475|0|0|475|125|0|350|0|0|.0784||0|||0||0||
T|TMLCO|201404|FFC|14|21|3|1039|0|0|489|100|0|0|0|389|-.0302||0|||0||0||
T|TMLCO|201404|FGB|14|21|1|160|0|0|160|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|FGP|14|21|6|807|0|0|507|0|0|100|100|200|.0455||0|||0||0||
T|TMLCO|201404|FHN|14|21|1|297|0|0|297|297|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FHY|14|21|2|308|0|0|282|0|0|0|0|0|-.0406||0|||0||0||
T|TMLCO|201404|FIF|14|21|3|470|0|0|270|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|FIG|14|21|12|2400|300|0|1650|0|100|0|600|700|.0621||0|||0||0||
T|TMLCO|201404|FIO|14|21|20|4250|0|0|3400|800|1050|650|900|0|.0494||0|||0||0||
T|TMLCO|201404|ISR|14|21|51|11587|400|0|10054|3215|940|1664|2288|1307|.0113||0|||0||0||
T|TMLCO|201404|IST|14|21|3|600|0|0|200|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|ITA|14|21|2|243|0|0|243|0|0|0|243|0|.1882||0|||0||0||
T|TMLCO|201404|ITB|14|21|1|300|0|0|300|0|300|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|ITC|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|ITM|14|21|2|200|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ITT|14|21|1|100|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201404|ITW|14|21|1|180|0|0|180|0|0|180|0|0|.14||0|||0||0||
T|TMLCO|201404|IVC|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|IVE|14|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|IVR|14|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201404|IVV|14|21|3|469|0|0|469|0|363|106|0|0|.0618||0|||0||0||
T|TMLCO|201404|IWD|14|21|3|859|0|0|859|0|494|0|200|165|-.0133||0|||0||0||
T|TMLCO|201404|IWM|14|21|9|1416|0|0|1416|1069|0|347|0|0|-.1067||0|||0||0||
T|TMLCO|201404|NAV|14|21|4|1100|0|0|975|425|0|0|300|250|-.0638||0|||0||0||
T|TMLCO|201404|NBB|14|21|2|502|0|0|502|0|0|0|0|502|.003||0|||0||0||
T|TMLCO|201404|NBG|14|21|21|4813|450|0|2853|200|100|540|1263|750|.0051||0|||0||0||
T|TMLCO|201404|NBL|14|21|3|470|0|0|268|0|0|0|175|93|-.1274||0|||0||0||
T|TMLCO|201404|NBR|14|21|3|325|0|0|325|125|0|100|100|0|.0354||0|||0||0||
T|TMLCO|201404|NBS|14|21|8|1300|0|0|900|200|200|0|100|300|-.0056||0|||0||0||
T|TMLCO|201404|NBY|14|21|1|312|0|0|312|0|312|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|NCO|14|21|4|937|0|0|406|0|0|0|0|406|-.0243||0|||0||0||
T|TMLCO|201404|NCP|14|21|1|280|0|0|280|0|0|0|0|280|-.03||0|||0||0||
T|TMLCO|201404|NCQ|14|21|1|250|0|0|250|0|0|50|0|200|.03||0|||0||0||
T|TMLCO|201404|NCR|14|21|2|200|0|0|200|100|0|0|100|0|.13||0|||0||0||
T|TMLCO|201404|NCT|14|21|6|1350|550|0|550|0|0|0|0|550|.0155||0|||0||0||
T|TMLCO|201404|NCV|14|21|11|2301|0|0|811|0|0|100|4|707|-.0099||0|||0||0||
T|TMLCO|201404|QLD|14|21|5|902|0|0|902|702|0|0|200|0|.0383||0|||0||0||
T|TMLCO|201404|QQQ|14|21|32|5981|100|0|5173|2968|1267|176|296|466|.0579||0|||0||0||
T|TMLCO|201404|QRE|14|21|12|2119|0|0|1271|420|100|145|284|322|.0579||0|||0||0||
T|TMLCO|201404|QRM|14|21|1|400|0|0|400|0|0|200|200|0|-.0012||0|||0||0||
T|TMLCO|201404|QTM|14|21|3|1026|0|0|726|0|0|0|0|0|-.0034||0|||0||0||
T|TMLCO|201404|QTS|14|21|1|200|0|0|200|0|200|0|0|0|.06||0|||0||0||
T|TMLCO|201404|RAD|14|21|72|15184|500|0|11309|1768|1342|1730|3827|2212|-.0055||0|||0||0||
T|TMLCO|201404|RAI|14|21|3|623|0|0|623|0|200|101|122|200|.1075||0|||0||0||
T|TMLCO|201404|RAS|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|RAX|14|21|19|3267|0|0|2540|1390|500|0|650|0|.0474||0|||0||0||
T|TMLCO|201404|RBA|14|21|1|400|0|0|303|303|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|RBS|14|21|4|875|0|0|875|0|0|0|250|325|-.0151||0|||0||0||
T|TMLCO|201404|RBY|14|21|3|700|0|0|500|0|0|0|0|500|-.006||0|||0||0||
T|TMLCO|201404|RCI|14|21|3|625|0|0|625|150|0|125|350|0|-.0068||0|||0||0||
T|TMLCO|201404|RCL|14|21|4|680|200|0|480|200|250|30|0|0|-.0994||0|||0||0||
T|TMLCO|201404|RDN|14|21|7|1275|0|0|975|200|400|0|375|0|-.0071||0|||0||0||
T|TMLCO|201404|TZA|14|21|92|19459|215|200|16161|6686|3832|2120|2104|1154|.0301||0|||0||0||
T|TMLCO|201404|TZE|14|21|7|1750|0|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|UAL|14|21|15|2222|0|0|2222|1357|765|0|100|0|.0957||0|||0||0||
T|TMLCO|201404|UAN|14|21|17|3446|500|0|1867|466|0|100|204|897|-.0477||0|||0||0||
T|TMLCO|201404|UBS|14|21|3|440|0|0|340|0|0|0|340|0|.01||0|||0||0||
T|TMLCO|201404|UBT|14|21|8|1300|0|0|400|0|100|0|0|300|.0075||0|||0||0||
T|TMLCO|201404|UCC|14|21|1|100|0|0|100|0|0|5|0|0|.2985||0|||0||0||
T|TMLCO|201404|UCO|14|21|3|300|0|0|200|0|0|0|200|0|.025||0|||0||0||
T|TMLCO|201404|UCP|14|21|1|400|0|0|190|0|0|90|100|0|-.03||0|||0||0||
T|TMLCO|201404|UDR|14|21|1|108|0|0|108|100|0|0|0|8|-.0285||0|||0||0||
T|TMLCO|201404|UEC|14|21|7|1373|143|0|875|0|50|0|425|300|-.0066||0|||0||0||
T|TMLCO|201404|UGI|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201404|UGL|14|21|7|1300|0|0|1000|350|100|100|401|49|.0442||0|||0||0||
T|TMLCO|201404|UHT|14|21|2|200|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201404|UIL|14|21|3|632|0|0|632|223|43|100|0|100|-.0704||0|||0||0||
T|TMLCO|201404|UIS|14|21|3|528|0|0|528|328|0|0|0|200|-.1665||0|||0||0||
T|TMLCO|201404|UMC|14|21|3|526|0|0|326|0|0|0|195|0|.002||0|||0||0||
T|TMLCO|201404|AMNB|14|21|5|1200|0|0|600|0|199|0|200|1|-.0368||0|||0||0||
T|TMLCO|201404|AMPE|14|21|5|1610|0|0|1140|470|100|570|0|0|.041||0|||0||0||
T|TMLCO|201404|AMPS|14|21|2|200|0|0|3|0|0|0|0|3|-.31||0|||0||0||
T|TMLCO|201404|AMRC|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|AMRK|14|21|1|130|0|0|130|0|0|0|0|130|.0246||0|||0||0||
T|TMLCO|201404|AMRN|14|21|16|2255|400|0|1210|0|0|100|610|500|-.0012||0|||0||0||
T|TMLCO|201404|AMRS|14|21|3|900|0|0|500|0|0|300|0|200|-.022||0|||0||0||
T|TMLCO|201404|AMSF|14|21|1|100|0|0|100|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|AMSG|14|21|1|200|0|0|200|0|0|200|0|0|-.13||0|||0||0||
T|TMLCO|201404|AMTD|14|21|7|1171|0|0|1171|627|294|150|100|0|.1225||0|||0||0||
T|TMLCO|201404|AMZN|14|21|38|6490|400|0|5790|2303|1100|1198|889|200|.7928||0|||0||0||
T|TMLCO|201404|ANAC|14|21|4|650|0|0|500|0|0|0|200|300|.008||0|||0||0||
T|TMLCO|201404|ANAT|14|21|2|249|0|0|249|100|0|0|0|0|.1735||0|||0||0||
T|TMLCO|201404|ANFI|14|21|8|1950|0|0|1500|700|0|100|200|200|-.0107||0|||0||0||
T|TMLCO|201404|ANGI|14|21|6|1450|0|0|1450|158|0|500|542|0|.06||0|||0||0||
T|TMLCO|201404|ANGO|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201404|ANIK|14|21|17|2650|0|0|1550|100|402|398|450|200|.0199||0|||0||0||
T|TMLCO|201404|CORT|14|21|4|1050|0|0|750|0|250|300|200|0|.0173||0|||0||0||
T|TMLCO|201404|COSI|14|21|7|1522|0|0|800|100|0|0|0|300|-.0413||0|||0||0||
T|TMLCO|201404|COST|14|21|24|3810|0|0|3390|1273|1072|85|960|0|-.0267||0|||0||0||
T|TMLCO|201404|COTY|14|21|1|475|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|COUP|14|21|13|2600|350|0|1550|200|200|100|250|800|.01||0|||0||0||
T|TMLCO|201404|COVS|14|21|3|776|0|0|576|105|0|0|0|271|-.0298||0|||0||0||
T|TMLCO|201404|COWN|14|21|2|500|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201404|CPLP|14|21|5|1278|0|0|863|0|200|0|0|663|.0251||0|||0||0||
T|TMLCO|201404|CPRX|14|21|5|1195|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|CPST|14|21|12|2782|350|0|1332|0|0|0|340|200|-.0077||0|||0||0||
T|TMLCO|201404|CQQQ|14|21|1|100|0|0|100|0|0|0|100|0|.12||0|||0||0||
T|TMLCO|201404|CRAY|14|21|1|300|0|0|300|0|0|0|0|300|-.07||0|||0||0||
T|TMLCO|201404|CRCM|14|21|9|2898|1100|0|1498|100|0|311|500|500|-.0247||0|||0||0||
T|TMLCO|201404|CRDC|14|21|3|1240|0|0|1240|112|0|0|200|188|-.008||0|||0||0||
T|TMLCO|201404|GIGM|14|21|3|300|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|GIII|14|21|2|350|0|0|350|0|0|0|350|0|-.1243||0|||0||0||
T|TMLCO|201404|GILD|14|21|74|13817|0|0|12807|8311|3250|338|508|400|-.0236||0|||0||0||
T|TMLCO|201404|GIMO|14|21|34|6586|665|0|4661|1000|1276|800|835|450|-.0007||0|||0||0||
T|TMLCO|201404|GLAD|14|21|4|400|0|0|200|0|0|100|0|100|.015||0|||0||0||
T|TMLCO|201404|GLBS|14|21|1|150|0|0|100|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|GLDD|14|21|1|300|0|0|300|100|0|0|0|0|-.0433||0|||0||0||
T|TMLCO|201404|GLDX|14|21|1|224|0|0|224|0|0|0|0|0|.0193||0|||0||0||
T|TMLCO|201404|GLMD|14|21|3|550|0|0|150|0|0|150|0|0|.08||0|||0||0||
T|TMLCO|201404|GLNG|14|21|3|500|0|0|500|200|0|0|100|200|-.022||0|||0||0||
T|TMLCO|201404|GLOG|14|21|13|2403|200|0|1802|600|2|301|799|100|.0471||0|||0||0||
T|TMLCO|201404|GLPI|14|21|2|467|0|0|467|0|0|0|300|167|.0278||0|||0||0||
T|TMLCO|201404|GLRE|14|21|1|400|0|0|400|0|400|0|0|0|.06||0|||0||0||
T|TMLCO|201404|GLUU|14|21|14|2980|200|0|1375|0|0|200|850|125|.0264||0|||0||0||
T|TMLCO|201404|GMAN|14|21|6|1150|0|0|800|500|0|96|104|100|.0388||0|||0||0||
T|TMLCO|201404|GMCR|14|21|19|3199|100|0|2999|965|900|135|899|100|-.0558||0|||0||0||
T|TMLCO|201404|MANU|14|21|1|100|0|0|100|0|0|0|0|0|.0637||0|||0||0||
T|TMLCO|201404|MASI|14|21|1|300|0|0|300|0|0|84|0|216|-.0136||0|||0||0||
T|TMLCO|201404|MBLX|14|21|2|700|0|0|400|0|0|0|400|0|.03||0|||0||0||
T|TMLCO|201404|MBVT|14|21|1|150|0|0|150|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|MCBC|14|21|2|250|150|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MCEP|14|21|1|300|0|0|300|0|0|100|0|0|-.0567||0|||0||0||
T|TMLCO|201404|MCGC|14|21|5|724|100|0|124|0|0|0|0|124|.01||0|||0||0||
T|TMLCO|201404|MCHP|14|21|1|300|0|0|300|0|0|300|0|0|-.03||0|||0||0||
T|TMLCO|201404|MDCA|14|21|5|700|0|0|626|0|100|0|200|326|-.0766||0|||0||0||
T|TMLCO|201404|MDCO|14|21|7|1700|0|0|1700|400|100|400|800|0|.0729||0|||0||0||
T|TMLCO|201404|MDIV|14|21|8|2200|0|0|1500|100|0|0|115|525|.0042||0|||0||0||
T|TMLCO|201404|MDLZ|14|21|4|438|0|0|438|100|100|0|238|0|.0346||0|||0||0||
T|TMLCO|201404|MDRX|14|21|1|350|0|0|350|0|0|0|350|0|.09||0|||0||0||
T|TMLCO|201404|MDSO|14|21|7|1150|100|0|930|0|500|130|300|0|-.1425||0|||0||0||
T|TMLCO|201404|MDVN|14|21|10|2513|0|0|1138|510|0|100|328|0|.3144||0|||0||0||
T|TMLCO|201404|PRLB|14|21|4|900|0|0|600|0|200|0|0|200|.1383||0|||0||0||
T|TMLCO|201404|PRMW|14|21|2|200|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|PRPH|14|21|1|200|0|0|200|0|0|0|200|0|.06||0|||0||0||
T|TMLCO|201404|PRSC|14|21|9|2728|350|0|1278|100|400|350|237|191|.0535||0|||0||0||
T|TMLCO|201404|PRTA|14|21|7|1513|0|0|1513|709|66|332|286|120|.2944||0|||0||0||
T|TMLCO|201404|PRXI|14|21|1|127|0|0|127|0|0|0|0|100|-.0141||0|||0||0||
T|TMLCO|201404|PRXL|14|21|2|400|0|0|200|0|0|0|200|0|.4||0|||0||0||
T|TMLCO|201404|PSCT|14|21|5|1250|0|0|1050|300|0|389|261|0|.133||0|||0||0||
T|TMLCO|201404|PSDV|14|21|3|705|0|0|305|0|0|0|305|0|-.03||0|||0||0||
T|TMLCO|201404|PSEC|14|21|81|15943|858|0|7820|0|200|0|2720|2803|.0046||0|||0||0||
T|TMLCO|201404|PSLV|14|21|3|650|0|0|550|0|0|0|550|0|-.0045||0|||0||0||
T|TMLCO|201404|PSMI|14|21|1|300|0|0|300|0|300|0|0|0|.02||0|||0||0||
T|TMLCO|201404|PSMT|14|21|1|100|0|0|100|100|0|0|0|0|-1.6||0|||0||0||
T|TMLCO|201404|PSUN|14|21|4|500|100|0|400|0|100|0|200|100|-.005||0|||0||0||
T|TMLCO|201404|STMP|14|21|1|100|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201404|STNG|14|21|1|200|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201404|STON|14|21|3|400|0|0|300|0|0|200|0|100|.0033||0|||0||0||
T|TMLCO|201404|STPZ|14|21|1|238|0|0|238|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|STRA|14|21|3|600|0|0|600|0|200|0|200|200|.0833||0|||0||0||
T|TMLCO|201404|STRL|14|21|6|1000|400|0|150|0|0|0|150|0|0||0|||0||0||
T|TMLCO|201404|STRP|14|21|3|975|0|0|325|0|0|0|300|0|0||0|||0||0||
T|TMLCO|201404|STRT|14|21|7|900|0|0|275|0|0|0|0|150|.3427||0|||0||0||
T|TMLCO|201404|STWD|14|21|12|2527|0|0|1377|350|0|100|500|427|-.0285||0|||0||0||
T|TMLCO|201404|STXS|14|21|3|800|0|0|600|0|0|0|0|600|-.005||0|||0||0||
T|TMLCO|201404|SUNE|14|21|19|4000|0|0|3525|1000|1085|990|450|0|-.0207||0|||0||0||
T|TMLCO|201404|SUNS|14|21|2|500|0|0|114|0|0|0|0|114|.0216||0|||0||0||
T|TMLCO|201404|SUPN|14|21|2|550|400|0|150|150|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|SUSQ|14|21|4|800|0|0|400|0|0|0|200|200|-.005||0|||0||0||
T|TMLCO|201404|SUSS|14|21|1|200|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|SVVC|14|21|5|1400|500|0|600|0|0|0|0|339|.0682||0|||0||0||
T|TMLCO|201404|SWAY|14|21|3|473|0|0|473|0|100|0|373|0|.099||0|||0||0||
T|TMLCO|201404|BCS-C|14|21|2|400|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201404|BCS-D|14|21|2|805|0|0|805|0|0|100|325|0|.007||0|||0||0||
T|TMLCO|201404|BFS-C|14|21|7|700|0|0|700|0|0|100|258|300|-.0814||0|||0||0||
T|TMLCO|201404|BGE-B|14|21|1|300|0|0|300|0|0|0|0|300|.12||0|||0||0||
T|TMLCO|201404|BIR-A|14|21|5|1300|0|0|100|0|100|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|BML-I|14|21|3|981|0|0|575|0|0|0|0|475|.0117||0|||0||0||
T|TMLCO|201404|CBL-D|14|21|4|1000|0|0|400|0|0|0|100|300|||0|||0||0||
T|TMLCO|201404|CCG-A|14|21|6|1330|0|0|800|200|0|0|100|200|-.0225||0|||0||0||
T|TMLCO|201404|CFC-A|14|21|1|450|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|CFC-B|14|21|1|200|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201404|CHK-D|14|21|2|250|0|0|250|0|0|0|0|0|.136||0|||0||0||
T|TMLCO|201404|CMCSA|14|21|12|2165|0|0|2065|850|715|0|500|0|.0434||0|||0||0||
T|TMLCO|201404|CMO-E|14|21|3|644|0|0|444|0|0|0|0|200|.0679||0|||0||0||
T|TMLCO|201404|CPE-A|14|21|1|100|0|0|100|0|0|0|0|100|-.29||0|||0||0||
T|TMLCO|201404|CRESY|14|21|2|458|0|0|458|7|193|0|200|0|-.0487||0|||0||0||
T|TMLCO|201404|CTZ-A|14|21|2|400|0|0|3|0|0|0|3|0|-.05||0|||0||0||
T|TMLCO|201404|AMS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FCZAP|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGRX|14|21|4|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TST|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDX|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSL|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYEM|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TECD|14|21|1|214|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SAN-E|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CXA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITCI|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHT-A|14|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IXYS|14|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SOHOL|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|A|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|C|14|21|97|19939|479|0|15513|6042|5478|1213|2030|600|-.0098||0|||0||0||
T|TMLCO|201404|D|14|21|8|1439|0|0|1439|727|248|206|258|0|.0977||0|||0||0||
T|TMLCO|201404|F|14|21|170|33111|679|0|22533|2974|3553|2703|7136|4781|.006||0|||0||0||
T|TMLCO|201404|H|14|21|2|200|0|0|100|100|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|I|14|21|2|200|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201404|K|14|21|7|1983|400|0|1433|233|633|167|367|33|.0018||0|||0||0||
T|TMLCO|201404|L|14|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|M|14|21|8|1866|0|0|1866|450|416|0|400|600|.0532||0|||0||0||
T|TMLCO|201404|N|14|21|1|100|0|0|100|0|0|100|0|0|-.2||0|||0||0||
T|TMLCO|201404|O|14|21|15|3613|0|0|3413|200|1409|706|400|698|.0062||0|||0||0||
T|TMLCO|201404|P|14|21|38|7632|400|102|6030|3388|1694|350|550|0|.0765||0|||0||0||
T|TMLCO|201404|Q|14|21|2|400|0|0|400|200|0|200|0|0|.05||0|||0||0||
T|TMLCO|201404|S|14|21|22|4683|0|0|3623|0|765|600|1998|260|.0343||0|||0||0||
T|TMLCO|201404|T|14|21|148|27882|1800|0|19400|3543|3292|2513|7173|2529|.009||0|||0||0||
T|TMLCO|201404|APA|14|21|4|800|0|0|400|0|400|0|0|0|.32||0|||0||0||
T|TMLCO|201404|APB|14|21|1|288|0|0|288|288|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|APC|14|21|8|1316|0|0|1316|745|371|100|0|0|.0236||0|||0||0||
T|TMLCO|201404|APD|14|21|3|325|0|0|325|100|0|225|0|0|.2008||0|||0||0||
T|TMLCO|201404|APL|14|21|12|2050|0|0|1787|297|428|150|400|512|.0351||0|||0||0||
T|TMLCO|201404|APO|14|21|11|2161|48|0|1661|976|290|200|195|0|-.023||0|||0||0||
T|TMLCO|201404|APU|14|21|7|1300|0|0|700|0|300|0|185|215|.0233||0|||0||0||
T|TMLCO|201404|ARC|14|21|1|300|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201404|ARG|14|21|1|150|0|0|150|0|0|0|150|0|-.03||0|||0||0||
T|TMLCO|201404|ARI|14|21|16|3425|0|0|3325|28|600|500|1210|783|.0008||0|||0||0||
T|TMLCO|201404|ARO|14|21|18|3167|200|0|1717|170|250|0|1062|100|.0038||0|||0||0||
T|TMLCO|201404|ARP|14|21|17|3236|100|0|2936|100|646|24|1075|841|.0665||0|||0||0||
T|TMLCO|201404|ARR|14|21|31|6949|515|0|3862|0|0|0|930|920|.0087||0|||0||0||
T|TMLCO|201404|CTY|14|21|5|1300|0|0|705|5|0|0|300|400|.0537||0|||0||0||
T|TMLCO|201404|CUI|14|21|2|500|0|0|100|0|0|0|0|100|.14||0|||0||0||
T|TMLCO|201404|CUR|14|21|10|2461|0|0|1485|360|400|0|180|545|-.0439||0|||0||0||
T|TMLCO|201404|CVA|14|21|2|200|0|0|200|0|0|100|100|0|.09||0|||0||0||
T|TMLCO|201404|CVD|14|21|3|560|0|0|330|330|0|0|0|0|-.0612||0|||0||0||
T|TMLCO|201404|CVE|14|21|7|1352|0|0|864|350|100|0|300|14|.0441||0|||0||0||
T|TMLCO|201404|CVI|14|21|5|860|0|0|860|200|0|0|660|0|-.0033||0|||0||0||
T|TMLCO|201404|CVM|14|21|11|2680|0|0|1840|400|0|100|0|700|.002||0|||0||0||
T|TMLCO|201404|CVS|14|21|6|1085|0|0|1085|435|450|0|200|0|-.0237||0|||0||0||
T|TMLCO|201404|CVT|14|21|3|399|0|0|299|199|100|0|0|0|.0634||0|||0||0||
T|TMLCO|201404|CVX|14|21|29|4623|150|0|3451|1277|1136|540|198|300|.0124||0|||0||0||
T|TMLCO|201404|CVY|14|21|4|820|0|0|720|300|300|0|0|120|.04||0|||0||0||
T|TMLCO|201404|CWB|14|21|3|1050|0|0|200|0|0|0|200|0|.12||0|||0||0||
T|TMLCO|201404|CXE|14|21|1|178|0|0|178|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|FLO|14|21|2|275|0|0|275|0|100|100|0|0|-.0118||0|||0||0||
T|TMLCO|201404|FLR|14|21|3|410|0|0|410|100|150|0|0|0|.0588||0|||0||0||
T|TMLCO|201404|FLS|14|21|2|530|0|0|530|0|200|0|330|0|-.5621||0|||0||0||
T|TMLCO|201404|FMC|14|21|7|900|200|0|600|300|100|200|0|0|.105||0|||0||0||
T|TMLCO|201404|FMD|14|21|1|360|0|0|360|0|0|0|0|295|-.0174||0|||0||0||
T|TMLCO|201404|FMI|14|21|6|700|0|0|200|100|0|100|0|0|-.015||0|||0||0||
T|TMLCO|201404|FMO|14|21|6|1205|0|0|705|100|0|0|205|300|-.0282||0|||0||0||
T|TMLCO|201404|FMY|14|21|1|400|0|0|400|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|FNV|14|21|2|525|0|0|525|525|0|0|0|0|.0195||0|||0||0||
T|TMLCO|201404|FOE|14|21|1|115|0|0|115|0|0|115|0|0|-.01||0|||0||0||
T|TMLCO|201404|FOF|14|21|3|925|0|0|750|0|0|450|300|0|.01||0|||0||0||
T|TMLCO|201404|FOX|14|21|2|410|0|0|410|110|0|300|0|0|-.0568||0|||0||0||
T|TMLCO|201404|FPF|14|21|5|970|0|0|520|0|0|200|220|100|-.0042||0|||0||0||
T|TMLCO|201404|FPI|14|21|2|274|0|0|174|0|0|0|0|174|-.05||0|||0||0||
T|TMLCO|201404|FPL|14|21|2|800|0|0|400|0|200|0|0|100|-.115||0|||0||0||
T|TMLCO|201404|FPP|14|21|1|300|0|0|300|0|0|0|300|0|.05||0|||0||0||
T|TMLCO|201404|IWP|14|21|1|200|0|0|200|0|200|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|IWS|14|21|3|392|0|0|392|110|0|0|282|0|-.0188||0|||0||0||
T|TMLCO|201404|IWV|14|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|IWY|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|IXC|14|21|1|400|0|0|25|25|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|IXG|14|21|4|640|0|0|340|0|0|0|0|340|.14||0|||0||0||
T|TMLCO|201404|IYE|14|21|1|120|0|0|120|20|100|0|0|0|.01||0|||0||0||
T|TMLCO|201404|IYH|14|21|2|388|0|0|194|194|0|0|0|0|.21||0|||0||0||
T|TMLCO|201404|IYR|14|21|5|769|0|0|544|225|100|0|100|119|.0581||0|||0||0||
T|TMLCO|201404|IYZ|14|21|2|345|0|0|345|245|0|0|0|100|-.0171||0|||0||0||
T|TMLCO|201404|JBL|14|21|2|200|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|JCE|14|21|2|420|0|0|120|0|0|0|0|100|.0033||0|||0||0||
T|TMLCO|201404|JCI|14|21|27|4400|0|0|3350|600|500|400|1750|100|.0157||0|||0||0||
T|TMLCO|201404|JCP|14|21|58|10956|0|0|8033|2105|1328|556|2073|1771|.0161||0|||0||0||
T|TMLCO|201404|JDD|14|21|10|1205|200|0|700|100|0|0|500|100|-.0057||0|||0||0||
T|TMLCO|201404|JEC|14|21|1|200|0|0|200|0|0|0|0|200|-.185||0|||0||0||
T|TMLCO|201404|NEE|14|21|3|711|0|0|611|0|0|0|311|300|-.0793||0|||0||0||
T|TMLCO|201404|NEM|14|21|8|1700|200|0|1300|900|0|0|400|0|.0423||0|||0||0||
T|TMLCO|201404|NEN|14|21|7|700|200|0|200|100|0|0|0|0|.74||0|||0||0||
T|TMLCO|201404|NEO|14|21|3|425|100|0|225|0|0|0|100|125|.0011||0|||0||0||
T|TMLCO|201404|NES|14|21|4|500|0|0|300|0|100|0|200|0|-.0233||0|||0||0||
T|TMLCO|201404|NEV|14|21|14|2882|0|0|1082|143|0|0|200|339|-.01||0|||0||0||
T|TMLCO|201404|NFJ|14|21|18|3823|200|0|2900|186|0|0|1164|950|.0109||0|||0||0||
T|TMLCO|201404|NFX|14|21|3|800|0|0|800|0|500|300|0|0|-.2475||0|||0||0||
T|TMLCO|201404|NGD|14|21|3|500|0|0|500|200|0|0|300|0|.038||0|||0||0||
T|TMLCO|201404|NGG|14|21|2|400|0|0|400|0|0|250|150|0|.0338||0|||0||0||
T|TMLCO|201404|NGL|14|21|11|1827|100|0|1427|100|100|0|527|400|.0793||0|||0||0||
T|TMLCO|201404|NHC|14|21|3|400|0|0|134|100|0|0|0|0|.3209||0|||0||0||
T|TMLCO|201404|NHF|14|21|5|1650|0|0|700|0|0|0|0|250|.0343||0|||0||0||
T|TMLCO|201404|REI|14|21|1|300|0|0|300|0|0|0|300|0|-.03||0|||0||0||
T|TMLCO|201404|REM|14|21|20|4755|671|0|2492|0|0|250|421|1521|.0061||0|||0||0||
T|TMLCO|201404|RES|14|21|3|500|0|0|500|0|0|0|500|0|.046||0|||0||0||
T|TMLCO|201404|REV|14|21|2|400|0|0|400|300|100|0|0|0|-.0875||0|||0||0||
T|TMLCO|201404|REW|14|21|3|650|0|0|350|0|0|100|250|0|-.0486||0|||0||0||
T|TMLCO|201404|REX|14|21|4|490|150|0|220|0|0|0|0|120|.0655||0|||0||0||
T|TMLCO|201404|RFI|14|21|1|471|0|0|471|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|RFP|14|21|1|175|0|0|175|0|0|175|0|0|-.02||0|||0||0||
T|TMLCO|201404|RFV|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201404|RGP|14|21|6|1138|0|0|938|100|338|0|300|200|.1086||0|||0||0||
T|TMLCO|201404|RGR|14|21|7|1451|0|0|1251|353|251|100|250|97|.0988||0|||0||0||
T|TMLCO|201404|RHP|14|21|1|300|0|0|300|11|228|0|0|61|-.0671||0|||0||0||
T|TMLCO|201404|RHS|14|21|1|160|0|0|160|0|160|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|RHT|14|21|5|573|0|0|573|433|40|0|0|100|.0054||0|||0||0||
T|TMLCO|201404|RIC|14|21|2|250|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|RIF|14|21|3|800|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|RIG|14|21|44|8958|400|0|6424|1774|2210|700|1140|600|.0386||0|||0||0||
T|TMLCO|201404|RIO|14|21|2|311|0|0|211|80|120|0|11|0|-.0531||0|||0||0||
T|TMLCO|201404|UNF|14|21|1|100|0|0|100|0|0|0|100|0|.48||0|||0||0||
T|TMLCO|201404|UNH|14|21|3|600|0|0|600|100|100|400|0|0|.03||0|||0||0||
T|TMLCO|201404|UNP|14|21|3|800|0|0|550|97|203|0|250|0|-.4044||0|||0||0||
T|TMLCO|201404|UNT|14|21|3|567|0|0|34|34|0|0|0|0|-1.07||0|||0||0||
T|TMLCO|201404|UPL|14|21|7|1650|0|0|1350|0|750|400|0|0|-.0207||0|||0||0||
T|TMLCO|201404|UPS|14|21|7|1594|0|0|1494|649|445|0|400|0|.0981||0|||0||0||
T|TMLCO|201404|UQM|14|21|6|1200|0|0|600|0|0|100|100|366|0||0|||0||0||
T|TMLCO|201404|URA|14|21|4|920|0|0|820|0|100|200|300|220|-.0537||0|||0||0||
T|TMLCO|201404|URG|14|21|8|1125|0|0|525|200|0|0|100|125|.0052||0|||0||0||
T|TMLCO|201404|URI|14|21|25|5605|400|0|3250|1335|915|400|500|0|-.0116||0|||0||0||
T|TMLCO|201404|USA|14|21|1|138|0|0|138|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|USB|14|21|8|1353|0|0|1053|353|0|300|300|100|.0611||0|||0||0||
T|TMLCO|201404|USG|14|21|12|2300|0|0|1850|850|306|600|0|94|-.0148||0|||0||0||
T|TMLCO|201404|UST|14|21|2|680|0|0|680|0|0|0|340|340|.03||0|||0||0||
T|TMLCO|201404|ANIP|14|21|23|3256|300|0|1397|100|253|500|300|200|.3301||0|||0||0||
T|TMLCO|201404|AOSL|14|21|3|650|0|102|448|102|0|0|387|46|-.0197||0|||0||0||
T|TMLCO|201404|APAM|14|21|1|100|0|0|100|0|0|100|0|0|.49||0|||0||0||
T|TMLCO|201404|APEI|14|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|APOG|14|21|2|200|0|0|100|0|100|0|0|0|.1||0|||0||0||
T|TMLCO|201404|APOL|14|21|3|650|0|0|350|350|0|0|0|0|-.1143||0|||0||0||
T|TMLCO|201404|APPY|14|21|6|1400|0|0|900|200|0|100|350|250|.0178||0|||0||0||
T|TMLCO|201404|APRI|14|21|4|1187|0|0|1187|100|400|0|0|487|-.0101||0|||0||0||
T|TMLCO|201404|APTS|14|21|1|200|0|0|200|0|0|0|0|10|-.01||0|||0||0||
T|TMLCO|201404|APWC|14|21|2|200|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201404|AQXP|14|21|4|595|0|0|125|0|0|0|0|0|.0321||0|||0||0||
T|TMLCO|201404|ARCC|14|21|6|1213|427|0|786|0|0|0|586|200|-.0289||0|||0||0||
T|TMLCO|201404|ARCP|14|21|24|3914|300|0|2364|0|614|200|1050|400|.0238||0|||0||0||
T|TMLCO|201404|ARCW|14|21|19|4682|0|0|682|0|0|100|382|200|.9894||0|||0||0||
T|TMLCO|201404|ARDC|14|21|9|1800|0|0|600|0|0|0|200|400|.0067||0|||0||0||
T|TMLCO|201404|ARGS|14|21|3|645|0|0|3|0|0|0|3|0|-.18||0|||0||0||
T|TMLCO|201404|ARIA|14|21|39|9344|200|0|8244|840|2420|995|2829|1160|-.0024||0|||0||0||
T|TMLCO|201404|CREE|14|21|22|3887|300|0|3487|591|1339|256|450|851|.0179||0|||0||0||
T|TMLCO|201404|CREG|14|21|4|1126|0|0|873|0|0|273|600|0|.0473||0|||0||0||
T|TMLCO|201404|CRIS|14|21|2|500|100|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CRMD|14|21|2|700|300|0|300|100|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CRNT|14|21|1|100|0|0|100|0|0|0|0|37|-.01||0|||0||0||
T|TMLCO|201404|CROC|14|21|4|600|0|0|200|0|0|0|0|100|.18||0|||0||0||
T|TMLCO|201404|CROX|14|21|3|700|0|0|400|100|0|0|300|0|.02||0|||0||0||
T|TMLCO|201404|CRRC|14|21|4|600|0|0|300|0|0|0|0|200|-.0033||0|||0||0||
T|TMLCO|201404|CRRS|14|21|2|550|0|0|250|0|0|0|0|250|-.02||0|||0||0||
T|TMLCO|201404|CRTO|14|21|11|2050|100|0|1600|300|268|400|32|600|-.1609||0|||0||0||
T|TMLCO|201404|CRUS|14|21|14|2485|0|0|2045|0|350|500|577|618|.0241||0|||0||0||
T|TMLCO|201404|CRZO|14|21|4|692|0|0|692|100|183|0|283|126|-.0037||0|||0||0||
T|TMLCO|201404|CSBK|14|21|1|100|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CSCO|14|21|74|16038|520|0|12368|1390|2200|2488|3640|2650|-.0013||0|||0||0||
T|TMLCO|201404|CSGP|14|21|2|200|0|0|100|0|0|0|100|0|-1.25||0|||0||0||
T|TMLCO|201404|GMLP|14|21|10|2121|200|0|1165|375|300|0|490|0|.0492||0|||0||0||
T|TMLCO|201404|GNCA|14|21|1|115|0|0|115|115|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GNMK|14|21|1|250|0|0|250|0|0|0|0|250|-.006||0|||0||0||
T|TMLCO|201404|GNRC|14|21|8|1400|0|0|1000|400|200|400|0|0|-.005||0|||0||0||
T|TMLCO|201404|GNTX|14|21|1|400|0|0|400|400|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|GNVC|14|21|1|400|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|GOGO|14|21|49|9441|375|0|7679|3483|1753|1328|713|402|.0338||0|||0||0||
T|TMLCO|201404|GOLD|14|21|7|833|0|0|721|100|100|100|12|100|.0026||0|||0||0||
T|TMLCO|201404|GOMO|14|21|15|2718|0|0|2618|409|100|0|1200|909|-.0179||0|||0||0||
T|TMLCO|201404|GOOD|14|21|15|1650|200|0|750|150|100|0|100|1|-.0533||0|||0||0||
T|TMLCO|201404|GOOG|14|21|46|6711|701|0|4934|1266|1435|652|1381|200|.7348||0|||0||0||
T|TMLCO|201404|GORO|14|21|2|307|0|0|307|0|200|0|0|107|.013||0|||0||0||
T|TMLCO|201404|GPOR|14|21|2|500|0|0|500|0|0|200|300|0|-.428||0|||0||0||
T|TMLCO|201404|GPRE|14|21|1|150|0|0|150|100|50|0|0|0|.0033||0|||0||0||
T|TMLCO|201404|GRAM|14|21|2|340|0|0|340|240|0|0|100|0|-.0176||0|||0||0||
T|TMLCO|201404|GREK|14|21|2|554|0|0|554|0|0|554|0|0|.0479||0|||0||0||
T|TMLCO|201404|GRFS|14|21|7|1188|100|0|988|348|140|100|400|0|.1114||0|||0||0||
T|TMLCO|201404|GRMN|14|21|4|800|0|0|600|0|200|300|0|100|-.055||0|||0||0||
T|TMLCO|201404|GROW|14|21|1|200|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|GRPN|14|21|38|8293|283|0|6820|950|650|1151|2569|1400|.0103||0|||0||0||
T|TMLCO|201404|MDWD|14|21|19|2915|280|0|815|100|100|300|315|0|.0377||0|||0||0||
T|TMLCO|201404|MDYV|14|21|1|124|0|0|124|0|0|0|124|0|.13||0|||0||0||
T|TMLCO|201404|MEET|14|21|3|633|233|0|400|0|0|0|58|342|-.0052||0|||0||0||
T|TMLCO|201404|MELI|14|21|13|3340|200|0|1640|600|440|400|200|0|.2296||0|||0||0||
T|TMLCO|201404|MEMP|14|21|9|1569|0|0|1250|100|335|0|315|0|.0041||0|||0||0||
T|TMLCO|201404|MEOH|14|21|1|100|0|0|100|0|100|0|0|0|.19||0|||0||0||
T|TMLCO|201404|MFLX|14|21|8|801|100|0|302|96|0|100|1|0|-.0026||0|||0||0||
T|TMLCO|201404|MFRI|14|21|4|1200|0|0|1200|0|0|0|700|500|.0067||0|||0||0||
T|TMLCO|201404|MFRM|14|21|1|100|0|0|100|0|100|0|0|0|.13||0|||0||0||
T|TMLCO|201404|MGEE|14|21|1|100|0|0|100|0|0|0|100|0|-.11||0|||0||0||
T|TMLCO|201404|MGNX|14|21|36|6685|200|0|4765|1900|750|575|100|900|.0284||0|||0||0||
T|TMLCO|201404|MH-A|14|21|1|201|0|0|201|1|0|0|0|0|.0631||0|||0||0||
T|TMLCO|201404|MHFI|14|21|1|100|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201404|MHGC|14|21|1|400|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201404|PSXP|14|21|2|602|0|0|602|0|0|402|0|200|.1692||0|||0||0||
T|TMLCO|201404|PTCT|14|21|1|400|0|0|400|0|0|400|0|0|.06||0|||0||0||
T|TMLCO|201404|PTEN|14|21|1|384|0|0|384|384|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|PTIE|14|21|2|500|0|0|500|200|0|0|100|200|.032||0|||0||0||
T|TMLCO|201404|PTLA|14|21|2|200|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201404|PTNR|14|21|2|472|0|0|352|0|0|352|0|0|-.01||0|||0||0||
T|TMLCO|201404|PTRY|14|21|2|200|0|0|200|69|0|31|100|0|.0109||0|||0||0||
T|TMLCO|201404|PWOD|14|21|1|400|0|0|400|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201404|PWRD|14|21|8|1400|0|0|1200|400|400|100|0|300|-.0033||0|||0||0||
T|TMLCO|201404|PXLW|14|21|16|3280|0|0|3080|200|100|485|600|1295|.0038||0|||0||0||
T|TMLCO|201404|PZZA|14|21|1|100|0|0|100|0|0|0|100|0|.0354||0|||0||0||
T|TMLCO|201404|QCCO|14|21|1|300|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201404|QCOM|14|21|10|2191|100|0|1841|1099|224|200|0|318|-.0679||0|||0||0||
T|TMLCO|201404|QCOR|14|21|37|6415|0|0|4671|2556|715|800|300|200|-.0551||0|||0||0||
T|TMLCO|201404|QIHU|14|21|41|6397|450|0|5025|1685|1790|750|800|0|.2865||0|||0||0||
T|TMLCO|201404|SWFT|14|21|1|200|0|0|200|0|0|0|200|0|-.05||0|||0||0||
T|TMLCO|201404|SWHC|14|21|4|1300|0|0|1300|300|0|0|700|300|.0538||0|||0||0||
T|TMLCO|201404|SWIR|14|21|18|2820|740|0|1980|450|300|660|470|100|.0585||0|||0||0||
T|TMLCO|201404|SWKS|14|21|11|1816|200|0|1266|200|200|366|200|297|-.0524||0|||0||0||
T|TMLCO|201404|SXCP|14|21|15|2990|0|0|2195|649|50|344|305|604|.1974||0|||0||0||
T|TMLCO|201404|SYBT|14|21|1|260|0|0|260|0|0|0|0|260|-.2||0|||0||0||
T|TMLCO|201404|SYMC|14|21|5|1030|0|0|730|130|0|0|200|400|.0336||0|||0||0||
T|TMLCO|201404|SYMX|14|21|3|400|0|0|300|0|0|0|0|100|-.0033||0|||0||0||
T|TMLCO|201404|SYNA|14|21|10|1975|400|0|725|350|375|0|0|0|-.0259||0|||0||0||
T|TMLCO|201404|SYNM|14|21|4|610|0|0|480|130|0|0|300|50|-.0015||0|||0||0||
T|TMLCO|201404|SYNT|14|21|4|600|0|0|300|100|100|0|0|100|.0467||0|||0||0||
T|TMLCO|201404|SYRG|14|21|3|700|0|0|700|0|300|400|0|0|.02||0|||0||0||
T|TMLCO|201404|SZMK|14|21|1|100|0|0|100|92|8|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|SZYM|14|21|12|2755|100|0|2350|955|395|100|900|0|.0406||0|||0||0||
T|TMLCO|201404|TAHO|14|21|4|1500|0|0|700|300|0|0|200|200|-.0771||0|||0||0||
T|TMLCO|201404|TASR|14|21|6|1200|0|0|1100|200|200|106|594|0|-.07||0|||0||0||
T|TMLCO|201404|CWH-D|14|21|4|800|0|0|400|0|0|0|0|400|-.015||0|||0||0||
T|TMLCO|201404|CYN-C|14|21|1|250|0|0|250|0|0|250|0|0|0||0|||0||0||
T|TMLCO|201404|CYS-B|14|21|2|200|0|0|200|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|DDR-J|14|21|2|600|0|0|74|0|0|0|0|74|-.0535||0|||0||0||
T|TMLCO|201404|DDR-K|14|21|3|700|0|0|200|98|0|0|0|0|-.0713||0|||0||0||
T|TMLCO|201404|DFS-B|14|21|5|1500|0|0|900|0|0|0|0|900|-.0331||0|||0||0||
T|TMLCO|201404|DFT-A|14|21|3|600|0|0|149|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|DISCA|14|21|2|360|0|0|360|100|0|0|260|0|.2067||0|||0||0||
T|TMLCO|201404|DLR-E|14|21|3|300|0|0|100|5|0|0|0|0|-.031||0|||0||0||
T|TMLCO|201404|DLR-G|14|21|7|1380|100|0|780|100|100|100|310|170|.0363||0|||0||0||
T|TMLCO|201404|DLR-H|14|21|7|2340|400|0|1240|0|0|200|940|100|.0221||0|||0||0||
T|TMLCO|201404|DRE-L|14|21|2|250|0|0|125|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|EMITF|14|21|2|850|0|0|425|300|0|125|0|0|-.0063||0|||0||0||
T|TMLCO|201404|ENH-A|14|21|1|200|0|0|200|0|0|2|2|102|-.0058||0|||0||0||
T|TMLCO|201404|EPR-C|14|21|2|200|100|0|100|0|0|0|100|0|-.13||0|||0||0||
T|TMLCO|201404|EPR-F|14|21|2|600|0|0|600|550|50|0|0|0|-.0267||0|||0||0||
T|TMLCO|201404|FHN-A|14|21|1|105|0|0|105|0|0|0|0|105|.15||0|||0||0||
T|TMLCO|201404|FRC-A|14|21|1|200|0|0|200|0|200|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FRC-C|14|21|3|1050|0|0|650|100|0|0|300|250|-.0377||0|||0||0||
T|TMLCO|201404|FRC-D|14|21|2|400|0|0|400|0|0|0|0|400|.015||0|||0||0||
T|TMLCO|201404|INXX|14|21|1|255|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRVY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOLI|14|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDLV|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLXS|14|21|3|541|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SEE|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOLX|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OIA|14|21|1|367|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BWINA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WSO|14|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMRE-B|14|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PJH|14|21|1|200|186|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MBF|14|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBF|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRWI|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSS|14|21|1|182|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCI|14|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWS|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSCI|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RJA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSPM|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSTE|14|21|2|350|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFC-H|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|V|14|21|26|6926|200|0|4526|2702|1624|100|100|0|.1128||0|||0||0||
T|TMLCO|201404|X|14|21|9|1770|200|0|1270|100|200|270|600|100|-.0351||0|||0||0||
T|TMLCO|201404|Z|14|21|34|5468|200|0|4468|1552|1368|600|400|300|.3852||0|||0||0||
T|TMLCO|201404|AA|14|21|58|11001|400|0|7753|2129|1425|850|1813|1315|-.0032||0|||0||0||
T|TMLCO|201404|AB|14|21|9|1653|0|0|1223|143|0|330|550|200|.0313||0|||0||0||
T|TMLCO|201404|AG|14|21|15|2733|350|0|2273|473|700|100|800|0|.0102||0|||0||0||
T|TMLCO|201404|AI|14|21|5|534|0|0|420|0|0|100|100|120|.0157||0|||0||0||
T|TMLCO|201404|AL|14|21|2|406|0|0|406|0|0|0|406|0|.0435||0|||0||0||
T|TMLCO|201404|AN|14|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|AR|14|21|6|1200|0|0|800|100|400|0|100|0|.2389||0|||0||0||
T|TMLCO|201404|AT|14|21|7|1400|100|0|600|0|200|0|300|100|.0067||0|||0||0||
T|TMLCO|201404|AU|14|21|11|1929|0|0|1049|560|189|0|300|0|-.0002||0|||0||0||
T|TMLCO|201404|BA|14|21|36|5984|200|0|4221|1239|1056|653|524|749|.0432||0|||0||0||
T|TMLCO|201404|BC|14|21|1|200|0|0|200|200|0|0|0|0|.26||0|||0||0||
T|TMLCO|201404|BK|14|21|13|2151|0|0|1448|100|289|0|959|0|.0271||0|||0||0||
T|TMLCO|201404|ARW|14|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201404|ARX|14|21|1|120|0|0|120|0|0|120|0|0|.04||0|||0||0||
T|TMLCO|201404|ASM|14|21|5|1100|400|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|ASX|14|21|5|700|0|0|300|0|100|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|ATI|14|21|7|1400|100|0|839|353|118|368|0|0|-.0482||0|||0||0||
T|TMLCO|201404|ATK|14|21|4|501|0|0|400|66|234|0|100|0|-.2975||0|||0||0||
T|TMLCO|201404|ATO|14|21|2|200|0|0|200|0|0|200|0|0|.2||0|||0||0||
T|TMLCO|201404|ATW|14|21|2|400|0|0|400|300|100|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|AUO|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|AUY|14|21|64|12103|400|0|7632|1455|1110|550|1850|2267|.0024||0|||0||0||
T|TMLCO|201404|AVA|14|21|2|472|0|0|472|0|0|0|357|115|-.0146||0|||0||0||
T|TMLCO|201404|AVD|14|21|1|137|0|0|137|0|0|0|137|0|.01||0|||0||0||
T|TMLCO|201404|AVG|14|21|2|227|0|0|227|100|0|0|127|0|.0673||0|||0||0||
T|TMLCO|201404|AVH|14|21|2|550|0|0|150|0|0|0|150|0|-.01||0|||0||0||
T|TMLCO|201404|AVL|14|21|4|1100|500|0|200|200|0|0|0|0|.0044||0|||0||0||
T|TMLCO|201404|AVP|14|21|14|3050|0|0|2400|100|500|0|1400|300|.0046||0|||0||0||
T|TMLCO|201404|AVX|14|21|3|500|0|0|400|100|0|100|0|0|-.0201||0|||0||0||
T|TMLCO|201404|CXO|14|21|1|100|0|0|100|100|0|0|0|0|.29||0|||0||0||
T|TMLCO|201404|CXW|14|21|1|100|0|0|100|0|0|0|100|0|.23||0|||0||0||
T|TMLCO|201404|CYB|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|CYH|14|21|10|1837|0|0|1337|307|630|100|200|100|.0258||0|||0||0||
T|TMLCO|201404|CYS|14|21|7|1400|100|0|1100|350|0|0|300|100|.0082||0|||0||0||
T|TMLCO|201404|CYT|14|21|1|100|0|0|100|100|0|0|0|0|.54||0|||0||0||
T|TMLCO|201404|CZR|14|21|3|320|0|0|320|110|100|110|0|0|.0947||0|||0||0||
T|TMLCO|201404|CZZ|14|21|1|200|0|0|200|0|100|0|100|0|0||0|||0||0||
T|TMLCO|201404|DAL|14|21|27|4190|290|0|3300|650|1126|400|1000|124|-.0824||0|||0||0||
T|TMLCO|201404|DAN|14|21|3|600|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|DBA|14|21|10|1300|0|0|900|100|200|100|200|300|.0044||0|||0||0||
T|TMLCO|201404|DBD|14|21|2|500|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201404|DBL|14|21|2|500|0|0|500|400|100|0|0|0|.014||0|||0||0||
T|TMLCO|201404|FPX|14|21|5|853|0|0|853|0|0|231|393|229|-.0241||0|||0||0||
T|TMLCO|201404|FRA|14|21|3|400|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|FRC|14|21|6|1800|0|0|1200|300|100|119|400|281|.0779||0|||0||0||
T|TMLCO|201404|FRO|14|21|2|350|0|0|350|0|200|0|150|0|-.0271||0|||0||0||
T|TMLCO|201404|FRP|14|21|4|400|300|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|FRX|14|21|1|150|0|0|150|0|0|150|0|0|.11||0|||0||0||
T|TMLCO|201404|FSC|14|21|17|2945|200|0|2245|0|145|0|200|1900|.0047||0|||0||0||
T|TMLCO|201404|FSD|14|21|5|900|0|0|300|0|0|0|300|0|0||0|||0||0||
T|TMLCO|201404|FSL|14|21|3|938|0|0|938|0|400|150|0|388|.0647||0|||0||0||
T|TMLCO|201404|FSS|14|21|2|400|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FST|14|21|4|1100|0|0|700|100|100|100|0|300|.0014||0|||0||0||
T|TMLCO|201404|FTA|14|21|9|1068|0|0|640|0|100|240|200|100|.0206||0|||0||0||
T|TMLCO|201404|FTD|14|21|4|580|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201404|FTF|14|21|5|500|0|0|200|0|100|0|0|100|-.005||0|||0||0||
T|TMLCO|201404|FTI|14|21|1|100|0|0|100|0|100|0|0|0|.61||0|||0||0||
T|TMLCO|201404|FTK|14|21|4|800|200|0|600|200|0|0|200|200|-.0367||0|||0||0||
T|TMLCO|201404|JGT|14|21|1|148|0|0|148|0|0|0|148|0|.01||0|||0||0||
T|TMLCO|201404|JGV|14|21|3|800|0|0|200|0|0|0|100|100|-.015||0|||0||0||
T|TMLCO|201404|JGW|14|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201404|JKS|14|21|40|7907|250|0|5185|1300|1158|550|1600|120|.0984||0|||0||0||
T|TMLCO|201404|JLA|14|21|1|102|0|0|102|0|0|0|0|0|-.0096||0|||0||0||
T|TMLCO|201404|JLS|14|21|13|3632|0|0|1797|0|0|100|650|607|-.018||0|||0||0||
T|TMLCO|201404|JMI|14|21|4|600|0|0|400|0|200|0|0|0|0||0|||0||0||
T|TMLCO|201404|JMP|14|21|1|200|0|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|JNJ|14|21|15|2178|0|0|1878|1289|100|87|0|0|.0366||0|||0||0||
T|TMLCO|201404|JNK|14|21|14|2857|0|0|2303|0|200|0|0|400|.0018||0|||0||0||
T|TMLCO|201404|JOB|14|21|3|340|0|0|240|0|100|0|0|140|-.001||0|||0||0||
T|TMLCO|201404|JOF|14|21|2|200|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|NIE|14|21|2|200|0|0|200|100|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201404|NKA|14|21|4|700|0|0|215|4|0|0|196|0|-.0017||0|||0||0||
T|TMLCO|201404|NKE|14|21|13|2049|0|0|1549|461|289|100|200|499|-.0477||0|||0||0||
T|TMLCO|201404|NKX|14|21|2|200|0|0|200|0|0|0|200|0|-.035||0|||0||0||
T|TMLCO|201404|NLS|14|21|2|972|0|0|486|0|0|0|486|0|-.01||0|||0||0||
T|TMLCO|201404|NLY|14|21|29|6495|300|0|2995|0|100|500|1595|300|.0095||0|||0||0||
T|TMLCO|201404|NML|14|21|2|396|0|0|396|0|100|0|100|0|-.0073||0|||0||0||
T|TMLCO|201404|NMO|14|21|1|250|0|0|250|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|NMR|14|21|3|550|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NMY|14|21|5|1050|0|0|850|0|0|0|150|376|.0038||0|||0||0||
T|TMLCO|201404|NMZ|14|21|2|200|0|0|200|100|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|RJD|14|21|1|400|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|RJI|14|21|1|411|0|0|211|0|0|0|211|0|-.01||0|||0||0||
T|TMLCO|201404|RLD|14|21|4|1317|100|0|727|37|0|0|0|200|.0474||0|||0||0||
T|TMLCO|201404|RLI|14|21|1|100|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201404|RMD|14|21|2|500|0|0|250|250|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|RNA|14|21|2|500|0|0|200|0|0|0|200|0|.005||0|||0||0||
T|TMLCO|201404|RNF|14|21|4|1075|300|0|450|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|RNG|14|21|7|1050|0|0|850|100|250|0|400|100|.0465||0|||0||0||
T|TMLCO|201404|RNN|14|21|30|6943|890|0|3235|200|0|350|300|1400|-.0028||0|||0||0||
T|TMLCO|201404|RNO|14|21|9|1338|0|0|628|0|0|218|310|0|.0219||0|||0||0||
T|TMLCO|201404|RNP|14|21|2|200|0|0|100|0|0|0|0|95|-.0165||0|||0||0||
T|TMLCO|201404|RNR|14|21|1|300|0|0|300|0|0|0|300|0|-.3||0|||0||0||
T|TMLCO|201404|ROC|14|21|3|473|0|0|473|0|100|100|200|73|-.0803||0|||0||0||
T|TMLCO|201404|ROM|14|21|2|730|0|0|730|430|300|0|0|0|-.2671||0|||0||0||
T|TMLCO|201404|ROX|14|21|3|550|0|0|350|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|RPG|14|21|2|300|0|0|300|0|0|100|0|200|.1467||0|||0||0||
T|TMLCO|201404|USV|14|21|1|112|0|0|112|0|0|0|112|0|.1||0|||0||0||
T|TMLCO|201404|UTF|14|21|8|1800|186|100|1300|210|250|300|540|100|-.0038||0|||0||0||
T|TMLCO|201404|UTG|14|21|4|610|0|0|450|0|0|0|100|250|-.0022||0|||0||0||
T|TMLCO|201404|UTX|14|21|11|1924|0|0|1924|850|300|94|100|156|-.0726||0|||0||0||
T|TMLCO|201404|UUP|14|21|5|1520|0|0|450|0|0|0|200|250|.01||0|||0||0||
T|TMLCO|201404|UVE|14|21|7|2025|375|0|1075|100|0|300|400|275|.0363||0|||0||0||
T|TMLCO|201404|UVV|14|21|2|420|0|0|300|0|0|200|0|88|-.11||0|||0||0||
T|TMLCO|201404|UWM|14|21|7|1155|0|0|1155|600|205|0|350|0|-.2783||0|||0||0||
T|TMLCO|201404|UXI|14|21|2|200|0|0|100|0|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201404|UYG|14|21|1|200|0|0|200|0|200|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|VAC|14|21|1|100|0|0|100|0|0|0|100|0|.28||0|||0||0||
T|TMLCO|201404|VAW|14|21|1|255|0|0|255|0|0|0|0|255|-.07||0|||0||0||
T|TMLCO|201404|VBK|14|21|1|220|0|0|220|0|0|0|220|0|.24||0|||0||0||
T|TMLCO|201404|VBR|14|21|1|250|0|0|250|37|213|0|0|0|.08||0|||0||0||
T|TMLCO|201404|VCR|14|21|1|116|0|0|116|116|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|VDE|14|21|1|160|0|0|160|0|0|0|0|160|-.01||0|||0||0||
T|TMLCO|201404|VEA|14|21|7|1278|0|0|1034|0|44|0|500|290|.0025||0|||0||0||
T|TMLCO|201404|VEU|14|21|5|1304|0|0|1304|200|200|504|400|0|.0115||0|||0||0||
T|TMLCO|201404|VFC|14|21|6|1140|0|0|890|200|450|0|0|240|-.0478||0|||0||0||
T|TMLCO|201404|ARII|14|21|9|1505|0|0|1145|127|0|0|908|110|-.0176||0|||0||0||
T|TMLCO|201404|ARKR|14|21|3|1000|0|0|300|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|ARLP|14|21|4|400|0|0|300|2|0|0|198|100|.0164||0|||0||0||
T|TMLCO|201404|ARMF|14|21|210|42350|0|0|23541|1064|856|1800|3310|9124|-.0031||0|||0||0||
T|TMLCO|201404|ARMH|14|21|2|300|0|0|300|0|200|0|0|100|.3733||0|||0||0||
T|TMLCO|201404|ARMK|14|21|1|150|0|0|150|0|0|150|0|0|.1||0|||0||0||
T|TMLCO|201404|ARNA|14|21|23|5703|0|0|3853|1051|422|650|930|600|.0128||0|||0||0||
T|TMLCO|201404|AROW|14|21|1|400|0|0|400|400|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|ARRS|14|21|3|820|0|0|820|0|650|0|170|0|-.0911||0|||0||0||
T|TMLCO|201404|ARRY|14|21|7|1596|0|0|646|0|200|446|0|0|-.0239||0|||0||0||
T|TMLCO|201404|ARTX|14|21|3|900|0|0|900|400|0|500|0|0|.0222||0|||0||0||
T|TMLCO|201404|ARUN|14|21|5|1075|0|0|825|0|100|300|0|125|.0106||0|||0||0||
T|TMLCO|201404|ARWR|14|21|29|5224|100|0|4045|900|300|825|1470|550|.0484||0|||0||0||
T|TMLCO|201404|ASHR|14|21|10|2325|0|0|900|0|0|100|500|200|.0078||0|||0||0||
T|TMLCO|201404|ASMI|14|21|3|524|0|0|424|0|0|0|30|324|.0624||0|||0||0||
T|TMLCO|201404|ASML|14|21|3|600|0|0|600|100|200|0|300|0|.1317||0|||0||0||
T|TMLCO|201404|ASNA|14|21|1|300|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|ASPX|14|21|16|3800|0|0|1900|400|0|384|816|100|.1216||0|||0||0||
T|TMLCO|201404|CSII|14|21|4|1300|688|0|703|203|0|300|200|0|-.1474||0|||0||0||
T|TMLCO|201404|CSIQ|14|21|47|9043|968|0|6528|1516|2394|1300|918|100|.0506||0|||0||0||
T|TMLCO|201404|CSLT|14|21|29|4751|220|0|3845|1197|300|619|1120|409|.178||0|||0||0||
T|TMLCO|201404|CSOD|14|21|4|1053|0|0|1053|429|449|0|0|175|.1672||0|||0||0||
T|TMLCO|201404|CSTM|14|21|6|1050|0|0|650|0|100|250|0|300|-.1562||0|||0||0||
T|TMLCO|201404|CSUN|14|21|9|1940|0|0|1498|150|100|0|1146|102|-.0052||0|||0||0||
T|TMLCO|201404|CTCM|14|21|6|750|0|0|750|0|100|250|298|0|.0244||0|||0||0||
T|TMLCO|201404|CTCT|14|21|6|978|0|0|678|500|10|0|168|0|-.2164||0|||0||0||
T|TMLCO|201404|CTHR|14|21|4|900|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201404|CTIC|14|21|6|962|0|0|862|0|362|0|0|400|.0004||0|||0||0||
T|TMLCO|201404|CTRL|14|21|8|1700|150|0|1000|0|350|300|100|0|-.044||0|||0||0||
T|TMLCO|201404|CTRP|14|21|3|700|0|0|700|400|0|100|0|200|.1986||0|||0||0||
T|TMLCO|201404|CTRX|14|21|11|1576|0|0|1176|369|0|287|220|300|.1096||0|||0||0||
T|TMLCO|201404|CTSH|14|21|2|400|0|0|400|0|100|300|0|0|.02||0|||0||0||
T|TMLCO|201404|CTWS|14|21|2|480|0|0|480|0|0|0|210|0|-.0061||0|||0||0||
T|TMLCO|201404|GRUB|14|21|22|3503|253|0|2325|400|200|100|875|600|-.0655||0|||0||0||
T|TMLCO|201404|GS-B|14|21|4|875|0|0|326|126|100|0|0|100|-.0169||0|||0||0||
T|TMLCO|201404|GS-C|14|21|1|200|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|GS-D|14|21|2|650|0|0|250|0|0|0|0|250|.05||0|||0||0||
T|TMLCO|201404|GS-I|14|21|2|385|0|0|385|0|100|0|0|0|-.0026||0|||0||0||
T|TMLCO|201404|GS-J|14|21|1|400|0|0|400|0|0|0|400|0|.05||0|||0||0||
T|TMLCO|201404|GSIG|14|21|2|800|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201404|GSJK|14|21|6|1203|0|0|303|103|0|0|0|0|-.1246||0|||0||0||
T|TMLCO|201404|GSOL|14|21|1|220|0|0|220|0|0|0|100|120|-.0255||0|||0||0||
T|TMLCO|201404|GSVC|14|21|9|1850|0|0|1100|100|100|100|600|200|.0037||0|||0||0||
T|TMLCO|201404|GTAT|14|21|45|7981|0|0|6376|2613|1240|785|1438|300|-.0122||0|||0||0||
T|TMLCO|201404|GTLS|14|21|2|300|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|GTXI|14|21|2|200|0|0|200|0|0|0|100|100|-.005||0|||0||0||
T|TMLCO|201404|GULF|14|21|1|130|0|0|130|0|100|0|30|0|.0554||0|||0||0||
T|TMLCO|201404|MHNC|14|21|2|300|0|0|200|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|MIDD|14|21|2|409|0|0|409|0|0|0|100|309|-.9368||0|||0||0||
T|TMLCO|201404|MIDU|14|21|3|350|0|0|350|100|150|0|100|0|.3771||0|||0||0||
T|TMLCO|201404|MIDZ|14|21|4|1000|0|0|600|0|600|0|0|0|.095||0|||0||0||
T|TMLCO|201404|MINI|14|21|1|100|0|0|18|0|0|0|0|0|-.1267||0|||0||0||
T|TMLCO|201404|MINT|14|21|4|550|0|0|500|0|0|0|300|0|-.016||0|||0||0||
T|TMLCO|201404|MITK|14|21|13|2250|100|0|1400|100|300|0|200|500|-.0136||0|||0||0||
T|TMLCO|201404|MKSI|14|21|1|100|0|0|100|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201404|MKTO|14|21|15|2750|0|0|1800|200|796|194|304|306|-.0374||0|||0||0||
T|TMLCO|201404|MLNX|14|21|14|1950|400|0|1250|0|400|100|750|0|.0652||0|||0||0||
T|TMLCO|201404|MMLP|14|21|1|200|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201404|MMYT|14|21|1|100|0|0|100|0|0|0|0|100|.13||0|||0||0||
T|TMLCO|201404|MNDL|14|21|2|200|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|MNGA|14|21|12|2456|265|0|991|400|150|0|250|151|.0056||0|||0||0||
T|TMLCO|201404|QIWI|14|21|10|2157|0|0|1156|250|200|307|200|199|.0303||0|||0||0||
T|TMLCO|201404|QLGC|14|21|4|600|0|0|400|300|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201404|QLIK|14|21|4|1000|0|0|600|100|100|0|400|0|.2183||0|||0||0||
T|TMLCO|201404|QLYS|14|21|8|1686|0|0|684|300|0|0|200|184|.134||0|||0||0||
T|TMLCO|201404|QQEW|14|21|3|472|186|0|100|0|0|100|0|0|-.1||0|||0||0||
T|TMLCO|201404|QQQC|14|21|2|260|0|0|160|0|0|0|100|0|-.0663||0|||0||0||
T|TMLCO|201404|QQQX|14|21|29|6570|850|0|1452|200|0|250|305|440|-.0153||0|||0||0||
T|TMLCO|201404|QSII|14|21|6|850|0|0|850|100|302|100|198|150|.0564||0|||0||0||
T|TMLCO|201404|QTWO|14|21|11|2870|270|200|650|200|0|0|300|0|.0029||0|||0||0||
T|TMLCO|201404|QTWW|14|21|3|800|0|0|800|100|0|600|100|0|.015||0|||0||0||
T|TMLCO|201404|QUAL|14|21|2|214|0|0|214|0|0|0|100|0|-.0862||0|||0||0||
T|TMLCO|201404|QUIK|14|21|2|475|375|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|QUNR|14|21|21|4089|500|0|2739|353|350|200|1636|200|-.0109||0|||0||0||
T|TMLCO|201404|QURE|14|21|2|200|0|0|200|0|0|0|0|0|-.075||0|||0||0||
T|TMLCO|201404|RALY|14|21|3|400|0|0|400|100|100|100|100|0|-.1||0|||0||0||
T|TMLCO|201404|RARE|14|21|5|990|300|0|690|100|0|0|0|200|-.2416||0|||0||0||
T|TMLCO|201404|TAXI|14|21|12|3152|906|0|1406|454|100|150|400|102|-.0106||0|||0||0||
T|TMLCO|201404|TC-T|14|21|3|693|0|0|693|0|0|0|300|100|-.0396||0|||0||0||
T|TMLCO|201404|TCAP|14|21|5|875|0|0|750|100|150|0|400|0|.0347||0|||0||0||
T|TMLCO|201404|TCBK|14|21|1|250|0|0|250|0|0|0|0|250|-.07||0|||0||0||
T|TMLCO|201404|TCPC|14|21|2|700|0|0|700|287|13|0|0|400|.0314||0|||0||0||
T|TMLCO|201404|TCRD|14|21|14|2600|0|0|2300|0|294|100|534|672|.0025||0|||0||0||
T|TMLCO|201404|TDIV|14|21|7|1809|0|0|400|0|0|200|100|100|0||0|||0||0||
T|TMLCO|201404|TDTT|14|21|1|200|0|0|200|0|0|0|100|100|-.015||0|||0||0||
T|TMLCO|201404|TECL|14|21|5|800|0|0|550|0|0|0|450|100|.22||0|||0||0||
T|TMLCO|201404|TECS|14|21|8|1850|0|0|800|100|0|100|500|100|.0225||0|||0||0||
T|TMLCO|201404|TEDU|14|21|15|3500|1000|0|2100|600|300|0|1000|200|.0067||0|||0||0||
T|TMLCO|201404|TEVA|14|21|10|1750|0|0|1350|300|100|300|650|0|-.0059||0|||0||0||
T|TMLCO|201404|THGA|14|21|1|400|0|0|400|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|THLD|14|21|4|880|0|0|880|0|200|0|450|0|.0086||0|||0||0||
T|TMLCO|201404|THOR|14|21|1|100|0|0|100|0|0|0|0|100|-.18||0|||0||0||
T|TMLCO|201404|FUR-D|14|21|1|200|0|0|200|200|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201404|GCVRZ|14|21|6|825|350|0|375|0|0|0|0|200|-.0044||0|||0||0||
T|TMLCO|201404|GDP-C|14|21|6|1100|0|0|300|0|0|0|0|0|.0867||0|||0||0||
T|TMLCO|201404|GDP-D|14|21|17|1900|200|0|200|0|100|0|0|100|.11||0|||0||0||
T|TMLCO|201404|GOOGL|14|21|31|4380|100|0|3160|1488|690|293|689|0|.8218||0|||0||0||
T|TMLCO|201404|GPT-A|14|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|GRH-C|14|21|4|950|0|0|700|200|0|100|200|50|-.0507||0|||0||0||
T|TMLCO|201404|GST-B|14|21|13|2500|100|0|600|0|200|100|0|0|-.0883||0|||0||0||
T|TMLCO|201404|HAWKB|14|21|3|826|0|0|592|492|0|0|100|0|.0927||0|||0||0||
T|TMLCO|201404|HTS-A|14|21|4|1200|0|0|380|46|0|0|232|102|-.0394||0|||0||0||
T|TMLCO|201404|IVR-A|14|21|2|840|420|0|420|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|JPM-A|14|21|6|1675|0|0|1675|200|0|425|200|670|.0049||0|||0||0||
T|TMLCO|201404|JPM-B|14|21|6|1366|200|0|1000|0|200|400|400|0|.01||0|||0||0||
T|TMLCO|201404|JPM-C|14|21|1|400|0|0|400|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|JPM-D|14|21|3|755|0|0|590|0|0|0|490|0|-.02||0|||0||0||
T|TMLCO|201404|KBALB|14|21|1|473|0|0|473|0|0|0|0|0|.26||0|||0||0||
T|TMLCO|201404|KIM-I|14|21|1|400|0|0|400|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201404|LDF|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AWP|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RDC|14|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELA|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PMCT|14|21|2|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMSC|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MER-K|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNQI|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENJ|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TEU-C|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICAD|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFNC|14|21|1|385|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LSBK|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTZ|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TMHC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPBC|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMP-A|14|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCB-C|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MATR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COOL|14|21|3|310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STEM|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MERU|14|21|1|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STI-A|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IFEU|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BP|14|21|38|6536|100|0|5736|1050|1147|1753|705|309|.0007||0|||0||0||
T|TMLCO|201404|BT|14|21|2|497|0|0|497|4|243|0|0|250|-.0298||0|||0||0||
T|TMLCO|201404|BV|14|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|BX|14|21|65|11216|440|0|9970|2078|3400|581|2699|912|.0498||0|||0||0||
T|TMLCO|201404|CA|14|21|2|300|0|0|200|0|200|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CB|14|21|4|740|0|0|740|100|220|0|420|0|.07||0|||0||0||
T|TMLCO|201404|CE|14|21|1|400|0|0|400|0|0|0|400|0|.05||0|||0||0||
T|TMLCO|201404|CF|14|21|2|400|0|0|400|0|200|0|200|0|.605||0|||0||0||
T|TMLCO|201404|CG|14|21|20|3275|100|0|1810|310|400|100|400|600|-.0504||0|||0||0||
T|TMLCO|201404|CH|14|21|1|200|0|0|20|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|CI|14|21|2|600|0|0|600|0|0|2|598|0|-.0051||0|||0||0||
T|TMLCO|201404|CL|14|21|5|669|0|0|669|200|0|319|150|0|.0111||0|||0||0||
T|TMLCO|201404|CO|14|21|2|700|0|0|700|264|100|0|0|100|.0048||0|||0||0||
T|TMLCO|201404|CP|14|21|1|300|0|0|300|300|0|0|0|0|-.59||0|||0||0||
T|TMLCO|201404|CS|14|21|4|775|0|0|550|150|400|0|0|0|.0282||0|||0||0||
T|TMLCO|201404|CX|14|21|4|1080|0|0|780|100|0|280|400|0|.009||0|||0||0||
T|TMLCO|201404|CY|14|21|9|1780|0|0|1000|200|0|0|200|600|.0099||0|||0||0||
T|TMLCO|201404|DB|14|21|5|600|0|0|300|100|200|0|0|0|.0633||0|||0||0||
T|TMLCO|201404|AWF|14|21|5|1400|0|0|800|0|0|200|100|0|.0007||0|||0||0||
T|TMLCO|201404|AWH|14|21|4|540|0|0|370|0|0|0|200|0|-.133||0|||0||0||
T|TMLCO|201404|AWK|14|21|1|115|0|0|115|0|115|0|0|0|.14||0|||0||0||
T|TMLCO|201404|AXE|14|21|2|375|0|0|275|0|275|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|AXL|14|21|2|345|0|0|345|0|0|100|245|0|-.0393||0|||0||0||
T|TMLCO|201404|AXP|14|21|21|4618|0|0|3284|1800|700|500|284|0|.1274||0|||0||0||
T|TMLCO|201404|AXS|14|21|1|100|0|0|100|0|0|100|0|0|-.15||0|||0||0||
T|TMLCO|201404|AXU|14|21|6|1500|0|0|750|50|200|0|200|250|-.006||0|||0||0||
T|TMLCO|201404|AYR|14|21|1|200|0|0|200|0|0|0|200|0|-.07||0|||0||0||
T|TMLCO|201404|AZN|14|21|3|599|0|0|599|150|200|249|0|0|.045||0|||0||0||
T|TMLCO|201404|BAB|14|21|5|812|0|0|228|0|0|100|0|0|.0207||0|||0||0||
T|TMLCO|201404|BAC|14|21|603|119883|2226|160|91986|16759|17891|9949|31540|11628|.0066||0|||0||0||
T|TMLCO|201404|DDD|14|21|81|14648|600|0|12348|4493|3732|1057|2068|998|.1775||0|||0||0||
T|TMLCO|201404|DDF|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|DDM|14|21|4|875|0|0|875|350|325|200|0|0|-.0477||0|||0||0||
T|TMLCO|201404|DDR|14|21|1|300|0|0|300|100|0|0|0|200|.01||0|||0||0||
T|TMLCO|201404|DDS|14|21|1|200|0|0|200|0|200|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DDT|14|21|2|300|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|DEG|14|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201404|DEJ|14|21|1|251|0|0|251|0|0|0|0|0|.0004||0|||0||0||
T|TMLCO|201404|DEL|14|21|1|100|0|0|100|0|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|DEM|14|21|3|400|0|0|400|100|0|0|200|100|.0025||0|||0||0||
T|TMLCO|201404|DEO|14|21|6|875|0|0|875|100|100|155|420|100|-.1156||0|||0||0||
T|TMLCO|201404|DES|14|21|1|300|0|0|300|96|204|0|0|0|-.2096||0|||0||0||
T|TMLCO|201404|DFE|14|21|11|2396|125|200|1502|279|521|400|202|300|.0284||0|||0||0||
T|TMLCO|201404|DFJ|14|21|5|1506|0|0|606|0|0|59|0|547|.0637||0|||0||0||
T|TMLCO|201404|DFS|14|21|2|300|0|0|300|200|100|0|0|0|-.0167||0|||0||0||
T|TMLCO|201404|DGI|14|21|2|400|0|0|200|0|200|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|DGS|14|21|3|505|0|0|405|0|0|0|155|0|-.003||0|||0||0||
T|TMLCO|201404|DGX|14|21|1|300|0|0|300|300|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|FTR|14|21|22|4522|0|0|2537|0|300|400|100|1410|.0148||0|||0||0||
T|TMLCO|201404|FTT|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FUN|14|21|3|510|0|0|310|0|0|0|310|0|.07||0|||0||0||
T|TMLCO|201404|FUR|14|21|1|400|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201404|FVD|14|21|2|265|0|0|265|0|0|0|0|150|.0226||0|||0||0||
T|TMLCO|201404|FVE|14|21|5|1271|0|0|600|400|0|0|0|200|.01||0|||0||0||
T|TMLCO|201404|FWM|14|21|2|800|0|0|400|400|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|FXC|14|21|1|300|0|0|300|200|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|FXE|14|21|5|900|0|0|900|200|0|200|500|0|-.0311||0|||0||0||
T|TMLCO|201404|FXF|14|21|3|400|0|0|300|116|0|14|0|170|.045||0|||0||0||
T|TMLCO|201404|FXG|14|21|1|122|0|0|122|0|0|0|122|0|0||0|||0||0||
T|TMLCO|201404|FXI|14|21|15|2645|335|0|1560|850|410|200|100|0|.024||0|||0||0||
T|TMLCO|201404|FXL|14|21|1|170|0|0|170|86|0|84|0|0|-.0751||0|||0||0||
T|TMLCO|201404|FXO|14|21|1|125|0|0|125|125|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|FXP|14|21|1|300|0|0|300|0|0|300|0|0|-.23||0|||0||0||
T|TMLCO|201404|FXR|14|21|3|755|0|0|638|0|0|0|550|0|.0143||0|||0||0||
T|TMLCO|201404|FXY|14|21|4|700|0|0|600|200|0|400|0|0|-.0033||0|||0||0||
T|TMLCO|201404|JOY|14|21|6|1601|250|0|1051|100|201|0|500|250|-.1202||0|||0||0||
T|TMLCO|201404|JPI|14|21|3|379|100|0|279|0|0|0|61|218|.0092||0|||0||0||
T|TMLCO|201404|JPM|14|21|48|7090|0|0|6340|2538|2352|600|550|300|.0308||0|||0||0||
T|TMLCO|201404|JPS|14|21|6|1040|0|0|740|0|0|0|100|200|.0008||0|||0||0||
T|TMLCO|201404|JQC|14|21|2|600|0|0|600|0|80|0|0|400|.0007||0|||0||0||
T|TMLCO|201404|JRO|14|21|3|600|0|0|600|0|0|0|300|200|-.0117||0|||0||0||
T|TMLCO|201404|JTD|14|21|3|350|100|0|150|0|0|2|14|134|-.0167||0|||0||0||
T|TMLCO|201404|JVA|14|21|4|950|0|0|950|265|0|300|0|385|.0144||0|||0||0||
T|TMLCO|201404|JZC|14|21|3|900|0|0|300|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|JZK|14|21|5|600|0|0|100|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|KBE|14|21|1|100|0|0|100|0|100|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|KBH|14|21|29|5510|600|0|4110|1415|550|550|570|925|.0343||0|||0||0||
T|TMLCO|201404|NNN|14|21|2|529|0|0|529|179|0|0|350|0|-.0497||0|||0||0||
T|TMLCO|201404|NNP|14|21|2|603|0|0|250|0|0|0|0|249|.01||0|||0||0||
T|TMLCO|201404|NOG|14|21|3|436|136|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|NOK|14|21|43|8453|0|0|6362|110|732|550|2675|1495|.0049||0|||0||0||
T|TMLCO|201404|NOM|14|21|1|100|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|NOR|14|21|3|700|200|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NOV|14|21|34|6465|0|0|5504|2247|1667|900|490|200|-.0207||0|||0||0||
T|TMLCO|201404|NOW|14|21|19|2200|0|0|1900|750|396|351|303|100|-.0131||0|||0||0||
T|TMLCO|201404|NPD|14|21|2|370|0|0|370|200|100|0|0|0|-.0027||0|||0||0||
T|TMLCO|201404|NPI|14|21|2|300|0|0|300|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201404|NPK|14|21|5|850|0|0|750|350|0|0|100|168|-.2171||0|||0||0||
T|TMLCO|201404|NPO|14|21|1|300|0|0|300|300|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|NPV|14|21|1|300|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|RPM|14|21|2|250|0|0|250|0|150|100|0|0|-.05||0|||0||0||
T|TMLCO|201404|RPV|14|21|4|875|0|0|475|0|0|0|475|0|-.0526||0|||0||0||
T|TMLCO|201404|RQI|14|21|3|800|0|0|550|0|0|0|100|450|.0009||0|||0||0||
T|TMLCO|201404|RRC|14|21|5|515|100|0|415|315|0|0|100|0|-.0922||0|||0||0||
T|TMLCO|201404|RRD|14|21|6|1250|0|0|1250|250|450|0|400|0|.0836||0|||0||0||
T|TMLCO|201404|RSH|14|21|20|4040|250|0|2790|0|100|300|250|1090|.0104||0|||0||0||
T|TMLCO|201404|RSO|14|21|15|3489|0|0|2945|200|184|0|831|680|-.004||0|||0||0||
T|TMLCO|201404|RSP|14|21|6|877|0|0|120|0|0|0|120|0|-.18||0|||0||0||
T|TMLCO|201404|RST|14|21|4|600|0|0|300|0|0|200|0|0|.0267||0|||0||0||
T|TMLCO|201404|RSX|14|21|12|2334|0|0|1959|220|590|100|849|200|.0155||0|||0||0||
T|TMLCO|201404|RTN|14|21|8|1380|0|0|1380|486|394|200|300|0|.0038||0|||0||0||
T|TMLCO|201404|RVT|14|21|4|922|0|0|511|112|0|0|0|399|.0251||0|||0||0||
T|TMLCO|201404|VFH|14|21|5|535|100|0|325|0|100|125|100|0|.0046||0|||0||0||
T|TMLCO|201404|VGK|14|21|8|1142|0|0|941|271|200|200|170|100|.02||0|||0||0||
T|TMLCO|201404|VGT|14|21|4|585|0|0|585|212|0|273|100|0|.0875||0|||0||0||
T|TMLCO|201404|VGZ|14|21|4|900|0|0|100|0|0|0|0|0|-.0038||0|||0||0||
T|TMLCO|201404|VHC|14|21|16|2960|200|0|1933|291|100|245|1047|0|.2057||0|||0||0||
T|TMLCO|201404|VHI|14|21|3|1250|0|0|400|0|0|0|0|35|-.055||0|||0||0||
T|TMLCO|201404|VHT|14|21|4|623|0|0|300|200|0|0|100|0|-.0333||0|||0||0||
T|TMLCO|201404|VIG|14|21|14|2575|0|0|2125|1000|200|200|450|275|-.0031||0|||0||0||
T|TMLCO|201404|VIP|14|21|11|1722|0|0|1400|0|100|0|650|300|.0071||0|||0||0||
T|TMLCO|201404|VIV|14|21|5|910|0|0|800|200|500|0|0|100|-.0025||0|||0||0||
T|TMLCO|201404|VLO|14|21|21|4553|0|0|3503|785|1230|726|556|0|.0023||0|||0||0||
T|TMLCO|201404|VLP|14|21|6|1329|0|0|729|0|0|0|229|250|-.022||0|||0||0||
T|TMLCO|201404|VLY|14|21|3|832|0|0|832|400|0|0|0|0|.0058||0|||0||0||
T|TMLCO|201404|ASTC|14|21|3|400|0|0|400|0|0|0|100|100|.0075||0|||0||0||
T|TMLCO|201404|ASTI|14|21|1|150|0|0|150|150|0|0|0|0|.014||0|||0||0||
T|TMLCO|201404|ASYS|14|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|ATAX|14|21|1|100|0|0|100|0|0|0|0|50|-.01||0|||0||0||
T|TMLCO|201404|ATEN|14|21|14|3075|0|0|1875|250|300|0|200|550|.0092||0|||0||0||
T|TMLCO|201404|ATHL|14|21|7|1057|220|0|687|0|100|250|0|337|.1766||0|||0||0||
T|TMLCO|201404|ATHM|14|21|7|2325|325|0|2000|0|400|100|850|300|-.0338||0|||0||0||
T|TMLCO|201404|ATHN|14|21|5|500|72|0|200|200|0|0|0|0|-2.585||0|||0||0||
T|TMLCO|201404|ATHX|14|21|13|2400|100|0|1300|150|400|100|0|650|.0042||0|||0||0||
T|TMLCO|201404|ATLS|14|21|5|600|100|0|500|100|0|100|0|300|.038||0|||0||0||
T|TMLCO|201404|ATML|14|21|4|580|0|0|480|0|0|230|250|0|.0258||0|||0||0||
T|TMLCO|201404|ATNM|14|21|16|2541|425|0|1791|200|200|350|341|400|-.0348||0|||0||0||
T|TMLCO|201404|ATOS|14|21|4|700|0|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201404|ATRC|14|21|1|250|0|0|250|0|0|0|250|0|.1||0|||0||0||
T|TMLCO|201404|ATRM|14|21|6|850|200|0|397|0|0|200|0|97|-.0712||0|||0||0||
T|TMLCO|201404|ATRO|14|21|1|100|0|0|100|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201404|ATRS|14|21|5|1384|0|0|1084|0|0|0|784|300|.023||0|||0||0||
T|TMLCO|201404|CTXS|14|21|1|200|0|0|200|59|0|0|141|0|-.0736||0|||0||0||
T|TMLCO|201404|CUBA|14|21|3|450|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|CUDA|14|21|35|5405|400|0|2395|700|176|0|1081|338|.1374||0|||0||0||
T|TMLCO|201404|CURE|14|21|13|1652|0|0|1030|100|419|0|384|77|.1824||0|||0||0||
T|TMLCO|201404|CVLT|14|21|1|100|0|0|100|0|0|100|0|0|-.37||0|||0||0||
T|TMLCO|201404|CVRR|14|21|11|1730|0|0|1675|0|115|100|207|1144|-.0463||0|||0||0||
T|TMLCO|201404|CVTI|14|21|3|1105|0|0|700|150|0|0|0|350|.0514||0|||0||0||
T|TMLCO|201404|CWCO|14|21|8|2230|430|0|1102|618|0|100|134|250|-.0165||0|||0||0||
T|TMLCO|201404|CWEI|14|21|7|827|125|0|602|200|0|0|202|200|.2821||0|||0||0||
T|TMLCO|201404|CWTR|14|21|3|850|0|0|400|200|0|100|100|0|.0052||0|||0||0||
T|TMLCO|201404|CXDC|14|21|6|2319|0|0|1894|0|0|400|445|503|.0265||0|||0||0||
T|TMLCO|201404|CYCC|14|21|5|510|0|0|510|110|0|0|100|100|.002||0|||0||0||
T|TMLCO|201404|CYNI|14|21|1|100|0|0|100|0|100|0|0|0|.12||0|||0||0||
T|TMLCO|201404|CYOU|14|21|17|2660|100|0|1450|600|250|0|300|300|.0166||0|||0||0||
T|TMLCO|201404|CYTK|14|21|11|2933|500|0|1533|0|400|0|803|180|.0463||0|||0||0||
T|TMLCO|201404|GURU|14|21|4|900|0|0|900|202|100|0|0|400|.0143||0|||0||0||
T|TMLCO|201404|GWPH|14|21|54|9331|750|0|6633|2115|1435|1153|1330|310|-.0639||0|||0||0||
T|TMLCO|201404|HAIN|14|21|2|250|0|0|250|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|HALO|14|21|5|1420|0|0|670|420|0|0|250|0|.0145||0|||0||0||
T|TMLCO|201404|HART|14|21|3|622|0|0|350|0|0|150|100|100|.0629||0|||0||0||
T|TMLCO|201404|HASI|14|21|10|2978|0|0|2978|200|400|0|900|1078|.0203||0|||0||0||
T|TMLCO|201404|HAWK|14|21|4|530|0|0|530|430|100|0|0|0|.094||0|||0||0||
T|TMLCO|201404|HBAN|14|21|15|3459|0|0|2490|250|650|100|140|300|.0136||0|||0||0||
T|TMLCO|201404|HCAP|14|21|2|395|0|0|200|0|0|0|0|200|-.11||0|||0||0||
T|TMLCO|201404|HCBK|14|21|1|300|0|0|300|0|0|0|300|0|.03||0|||0||0||
T|TMLCO|201404|HCLP|14|21|29|6530|225|0|5780|1009|675|300|467|1879|.0071||0|||0||0||
T|TMLCO|201404|HCSG|14|21|13|1300|0|0|800|300|0|100|200|200|-.0375||0|||0||0||
T|TMLCO|201404|HEAR|14|21|11|2160|100|0|1050|650|200|0|0|100|-.0195||0|||0||0||
T|TMLCO|201404|HEDJ|14|21|2|764|0|0|764|0|0|0|467|297|.0255||0|||0||0||
T|TMLCO|201404|MNKD|14|21|76|15435|550|0|12483|3797|4426|550|2680|700|-.006||0|||0||0||
T|TMLCO|201404|MNST|14|21|6|1594|200|0|1022|300|150|572|0|0|.0045||0|||0||0||
T|TMLCO|201404|MNTA|14|21|6|1600|0|0|1325|0|401|99|375|100|.0519||0|||0||0||
T|TMLCO|201404|MNTX|14|21|5|1100|0|0|900|328|0|200|72|100|-.0065||0|||0||0||
T|TMLCO|201404|MOAT|14|21|6|901|0|0|701|0|0|0|480|221|.0088||0|||0||0||
T|TMLCO|201404|MOBI|14|21|24|5899|780|0|3169|100|500|450|1400|719|-.0046||0|||0||0||
T|TMLCO|201404|MODN|14|21|3|650|0|0|550|0|300|0|250|0|-.1036||0|||0||0||
T|TMLCO|201404|MOSY|14|21|2|464|250|0|214|0|0|0|200|14|-.0174||0|||0||0||
T|TMLCO|201404|MPAA|14|21|3|800|0|0|500|200|0|0|0|0|.088||0|||0||0||
T|TMLCO|201404|MPEL|14|21|30|5773|0|0|5773|3123|850|550|400|400|.0602||0|||0||0||
T|TMLCO|201404|MPET|14|21|3|442|192|0|109|0|0|0|0|109|.0075||0|||0||0||
T|TMLCO|201404|MPLX|14|21|2|200|0|0|200|0|0|0|200|0|.225||0|||0||0||
T|TMLCO|201404|MRCC|14|21|7|800|0|0|400|0|0|0|0|0|-.0625||0|||0||0||
T|TMLCO|201404|MRLN|14|21|9|1900|0|0|500|0|0|0|200|0|.0515||0|||0||0||
T|TMLCO|201404|MRVL|14|21|5|1000|0|0|800|300|0|0|500|0|.0024||0|||0||0||
T|TMLCO|201404|RATE|14|21|3|1100|0|0|700|0|0|0|400|300|.0571||0|||0||0||
T|TMLCO|201404|RCII|14|21|3|510|0|0|510|0|200|0|310|0|.0855||0|||0||0||
T|TMLCO|201404|RCKY|14|21|8|1341|0|0|370|0|100|0|0|0|.0105||0|||0||0||
T|TMLCO|201404|RCON|14|21|1|200|0|0|200|0|0|0|200|0|-.07||0|||0||0||
T|TMLCO|201404|RDEN|14|21|4|640|0|0|540|100|100|100|240|0|.068||0|||0||0||
T|TMLCO|201404|REDF|14|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|REED|14|21|3|900|0|0|410|10|0|0|400|0|-.0105||0|||0||0||
T|TMLCO|201404|REFR|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|REGI|14|21|2|250|0|0|250|0|0|0|250|0|.006||0|||0||0||
T|TMLCO|201404|REGN|14|21|33|5325|700|0|3825|851|400|925|1100|549|.5219||0|||0||0||
T|TMLCO|201404|RELL|14|21|1|400|0|0|400|300|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201404|REMX|14|21|3|380|0|0|100|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|RENT|14|21|2|200|0|0|200|0|0|0|0|100|.1266||0|||0||0||
T|TMLCO|201404|RESI|14|21|2|450|0|0|450|43|0|0|307|0|.1382||0|||0||0||
T|TMLCO|201404|REXR|14|21|7|700|0|0|300|0|0|5|100|95|-.0202||0|||0||0||
T|TMLCO|201404|REXX|14|21|3|400|0|0|400|100|0|200|0|0|-.075||0|||0||0||
T|TMLCO|201404|RF-A|14|21|4|1100|0|0|800|0|0|0|0|800|.0013||0|||0||0||
T|TMLCO|201404|RFIL|14|21|13|2800|0|0|2071|100|200|256|600|915|-.0132||0|||0||0||
T|TMLCO|201404|THRM|14|21|9|1637|0|0|1537|100|150|100|350|837|.1229||0|||0||0||
T|TMLCO|201404|THRX|14|21|85|12110|100|0|8640|1510|1634|1600|3045|600|-.0468||0|||0||0||
T|TMLCO|201404|TIBX|14|21|8|2253|0|0|1503|400|0|127|526|0|-.0219||0|||0||0||
T|TMLCO|201404|TICC|14|21|3|722|0|0|300|0|0|300|0|0|-.03||0|||0||0||
T|TMLCO|201404|TILE|14|21|1|105|0|0|105|105|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|TINY|14|21|2|700|0|0|300|0|0|0|200|0|-.0233||0|||0||0||
T|TMLCO|201404|TIPT|14|21|4|1102|177|0|525|100|0|0|0|425|.081||0|||0||0||
T|TMLCO|201404|TIPZ|14|21|1|175|0|0|175|0|0|0|0|103|.0229||0|||0||0||
T|TMLCO|201404|TITN|14|21|7|1030|0|0|930|750|0|0|180|0|-.0531||0|||0||0||
T|TMLCO|201404|TIVO|14|21|2|400|0|0|400|0|0|0|400|0|.015||0|||0||0||
T|TMLCO|201404|TKMR|14|21|20|3833|0|0|3068|550|300|288|1600|130|.0533||0|||0||0||
T|TMLCO|201404|TLMR|14|21|4|900|500|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|TLOG|14|21|5|1300|0|0|900|0|0|0|0|700|.0767||0|||0||0||
T|TMLCO|201404|TMNG|14|21|3|844|0|0|304|286|0|0|0|18|-.0344||0|||0||0||
T|TMLCO|201404|TNET|14|21|5|500|0|0|300|0|100|0|200|0|-.0333||0|||0||0||
T|TMLCO|201404|TNGO|14|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201404|KIM-K|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|KRC-G|14|21|2|500|0|0|200|0|0|100|100|0|-.03||0|||0||0||
T|TMLCO|201404|KRC-H|14|21|1|150|0|0|150|0|150|0|0|0|.12||0|||0||0||
T|TMLCO|201404|KYN-F|14|21|2|536|0|0|268|0|0|0|268|0|.2||0|||0||0||
T|TMLCO|201404|KYN-G|14|21|6|1765|0|0|1065|0|0|0|0|100|.0287||0|||0||0||
T|TMLCO|201404|LHO-I|14|21|2|600|0|0|600|0|0|0|0|400|.0867||0|||0||0||
T|TMLCO|201404|LINTA|14|21|1|140|0|0|140|0|140|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|LTS-A|14|21|5|653|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201404|LXP-C|14|21|9|1100|200|0|200|100|0|0|0|100|-.145||0|||0||0||
T|TMLCO|201404|MER-E|14|21|6|1783|0|0|1133|400|100|100|100|0|-.001||0|||0||0||
T|TMLCO|201404|MER-F|14|21|2|450|0|0|250|0|0|0|0|250|-.01||0|||0||0||
T|TMLCO|201404|MER-M|14|21|1|400|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MER-P|14|21|3|625|0|0|425|0|0|0|0|0|.0459||0|||0||0||
T|TMLCO|201404|MET-A|14|21|2|350|0|0|250|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201404|MET-B|14|21|2|450|0|0|450|0|0|0|0|450|.0156||0|||0||0||
T|TMLCO|201404|MHLDO|14|21|1|350|0|0|350|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|MHR-D|14|21|4|1021|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|MNR-A|14|21|5|1100|300|0|700|0|0|0|0|160|-.2366||0|||0||0||
T|TMLCO|201404|NBG-A|14|21|3|300|0|0|172|0|0|0|100|0|.0407||0|||0||0||
T|TMLCO|201404|NEE-G|14|21|5|1050|200|0|650|450|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|NEE-H|14|21|2|798|0|0|398|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|IHE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGM-B|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLNT|14|21|2|700|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VKI|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOJN|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PZT|14|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TORM|14|21|2|455|355|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGTC|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GAB-H|14|21|5|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IWN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHSCP|14|21|1|203|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RPT-D|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FBIZ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHYD|14|21|3|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BEN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENLC|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RKT|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDN-E|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AETI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TWGP|14|21|2|594|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NHS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LARK|14|21|3|558|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NWBI|14|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMBC|14|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKEP|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DD|14|21|8|1270|100|0|970|0|200|0|670|100|.044||0|||0||0||
T|TMLCO|201404|DE|14|21|10|2011|0|0|2011|370|430|500|611|100|-.0005||0|||0||0||
T|TMLCO|201404|DF|14|21|4|750|0|0|480|370|10|100|0|0|-.0475||0|||0||0||
T|TMLCO|201404|DG|14|21|4|547|0|0|547|447|100|0|0|0|-.0261||0|||0||0||
T|TMLCO|201404|DL|14|21|5|838|0|0|738|240|0|0|120|378|.0447||0|||0||0||
T|TMLCO|201404|DO|14|21|4|777|0|0|577|188|0|301|88|0|-.3175||0|||0||0||
T|TMLCO|201404|DQ|14|21|2|440|0|0|440|340|0|0|0|100|-.255||0|||0||0||
T|TMLCO|201404|DX|14|21|5|1100|0|0|1100|0|0|0|200|500|-.0055||0|||0||0||
T|TMLCO|201404|EA|14|21|2|451|0|0|451|300|0|151|0|0|.0566||0|||0||0||
T|TMLCO|201404|EC|14|21|6|750|0|0|300|0|100|100|0|100|.0267||0|||0||0||
T|TMLCO|201404|ED|14|21|11|1880|0|0|1460|331|600|100|329|100|.012||0|||0||0||
T|TMLCO|201404|EE|14|21|1|135|0|0|135|0|0|0|135|0|-.05||0|||0||0||
T|TMLCO|201404|EL|14|21|1|424|0|200|224|424|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EW|14|21|2|300|0|0|300|100|0|0|200|0|.11||0|||0||0||
T|TMLCO|201404|FB|14|21|170|32140|675|450|28805|19280|6353|1929|1366|327|.0137||0|||0||0||
T|TMLCO|201404|BAS|14|21|2|500|0|0|500|250|0|0|0|250|-.102||0|||0||0||
T|TMLCO|201404|BAX|14|21|17|2905|0|100|2305|366|1069|500|100|370|-.0401||0|||0||0||
T|TMLCO|201404|BBG|14|21|2|565|0|0|565|265|0|0|100|200|.1929||0|||0||0||
T|TMLCO|201404|BBH|14|21|4|425|0|0|325|0|125|100|100|0|.0285||0|||0||0||
T|TMLCO|201404|BBN|14|21|11|2721|0|0|1743|0|416|400|250|315|.0138||0|||0||0||
T|TMLCO|201404|BBT|14|21|5|1154|0|0|800|500|100|200|0|0|-.005||0|||0||0||
T|TMLCO|201404|BBX|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|BBY|14|21|26|5602|0|0|5186|1737|2127|488|434|400|-.0019||0|||0||0||
T|TMLCO|201404|BCA|14|21|2|222|0|0|111|0|0|0|100|11|.051||0|||0||0||
T|TMLCO|201404|BCE|14|21|2|600|0|0|400|0|0|400|0|0|.05||0|||0||0||
T|TMLCO|201404|BCF|14|21|1|225|0|0|225|225|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BCH|14|21|3|450|0|0|250|8|0|0|0|242|-.0182||0|||0||0||
T|TMLCO|201404|BCR|14|21|2|300|0|0|150|0|150|0|0|0|.23||0|||0||0||
T|TMLCO|201404|BCS|14|21|23|5200|150|0|3350|350|100|250|2200|0|.0094||0|||0||0||
T|TMLCO|201404|BCV|14|21|3|971|0|0|171|0|0|0|0|171|.11||0|||0||0||
T|TMLCO|201404|DHF|14|21|6|1513|0|0|1120|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|DHI|14|21|11|2100|0|0|1400|400|300|0|100|600|-.0886||0|||0||0||
T|TMLCO|201404|DHR|14|21|1|330|0|0|330|0|0|0|330|0|.05||0|||0||0||
T|TMLCO|201404|DHS|14|21|5|775|0|0|675|100|0|200|275|100|.0796||0|||0||0||
T|TMLCO|201404|DHY|14|21|4|400|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DIA|14|21|8|1356|0|0|1256|744|212|0|300|0|.0847||0|||0||0||
T|TMLCO|201404|DIS|14|21|19|3667|0|0|3507|1868|631|758|250|0|-.0202||0|||0||0||
T|TMLCO|201404|DKL|14|21|4|950|0|0|600|51|0|0|0|100|-.232||0|||0||0||
T|TMLCO|201404|DKS|14|21|2|400|0|0|400|250|88|62|0|0|-.0725||0|||0||0||
T|TMLCO|201404|DLR|14|21|7|1100|0|0|800|400|0|100|100|200|.03||0|||0||0||
T|TMLCO|201404|DLS|14|21|2|308|0|0|308|0|100|0|154|0|.0203||0|||0||0||
T|TMLCO|201404|DLX|14|21|1|300|0|0|300|0|0|0|300|0|0||0|||0||0||
T|TMLCO|201404|DMO|14|21|5|1800|200|0|800|238|0|0|400|0|-.015||0|||0||0||
T|TMLCO|201404|GAL|14|21|1|200|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201404|GAS|14|21|2|250|0|0|250|150|0|100|0|0|-.008||0|||0||0||
T|TMLCO|201404|GBX|14|21|8|1350|0|0|1101|200|300|400|201|0|.1928||0|||0||0||
T|TMLCO|201404|GCA|14|21|3|978|0|0|778|100|0|0|391|287|-.0117||0|||0||0||
T|TMLCO|201404|GCI|14|21|2|200|0|0|100|0|100|0|0|0|||0|||0||0||
T|TMLCO|201404|GCV|14|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GDF|14|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GDP|14|21|3|700|0|0|400|300|0|0|100|0|.52||0|||0||0||
T|TMLCO|201404|GDV|14|21|4|677|0|0|677|0|0|100|365|29|.0028||0|||0||0||
T|TMLCO|201404|GDX|14|21|36|7037|220|0|5817|2475|1737|300|1205|0|-.0194||0|||0||0||
T|TMLCO|201404|GEB|14|21|2|794|300|0|394|0|0|0|0|394|0||0|||0||0||
T|TMLCO|201404|GEK|14|21|4|500|0|0|300|0|0|0|275|25|-.0392||0|||0||0||
T|TMLCO|201404|GEO|14|21|2|400|0|0|400|100|300|0|0|0|-.0275||0|||0||0||
T|TMLCO|201404|GEQ|14|21|1|200|0|0|75|0|0|0|0|0|-.0287||0|||0||0||
T|TMLCO|201404|GES|14|21|3|1100|0|0|700|300|0|0|100|300|.0914||0|||0||0||
T|TMLCO|201404|KBR|14|21|12|1941|0|0|1541|641|200|300|200|100|-.0268||0|||0||0||
T|TMLCO|201404|KCG|14|21|6|800|0|0|700|100|0|0|100|500|.06||0|||0||0||
T|TMLCO|201404|KEG|14|21|1|200|0|0|200|0|0|200|0|0|.01||0|||0||0||
T|TMLCO|201404|KEP|14|21|1|154|0|0|154|0|0|0|0|154|-.0035||0|||0||0||
T|TMLCO|201404|KEX|14|21|1|200|0|0|200|0|0|0|0|200|.18||0|||0||0||
T|TMLCO|201404|KEY|14|21|20|4428|0|0|2541|716|100|100|915|302|-.0101||0|||0||0||
T|TMLCO|201404|KFI|14|21|1|400|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201404|KFN|14|21|4|1000|0|0|650|0|0|0|650|0|-.0131||0|||0||0||
T|TMLCO|201404|KFY|14|21|6|1198|0|0|650|0|0|0|550|100|.02||0|||0||0||
T|TMLCO|201404|KGC|14|21|9|2113|0|0|850|100|300|250|0|200|-.0076||0|||0||0||
T|TMLCO|201404|KIM|14|21|3|400|0|0|300|0|200|0|0|100|.0033||0|||0||0||
T|TMLCO|201404|KIN|14|21|2|275|0|0|275|0|0|0|150|125|.1227||0|||0||0||
T|TMLCO|201404|KIO|14|21|2|400|0|0|200|0|0|100|0|0|-.005||0|||0||0||
T|TMLCO|201404|KKD|14|21|14|3045|100|0|2245|321|0|200|1424|300|.0461||0|||0||0||
T|TMLCO|201404|KKR|14|21|16|3218|0|0|3068|314|268|602|1384|500|.0134||0|||0||0||
T|TMLCO|201404|KMB|14|21|13|2798|105|0|2493|900|0|703|452|438|-.0291||0|||0||0||
T|TMLCO|201404|KMF|14|21|5|934|250|0|284|0|0|0|0|100|.003||0|||0||0||
T|TMLCO|201404|NQJ|14|21|1|300|0|0|300|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|NQU|14|21|1|180|0|0|180|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|NRF|14|21|5|801|101|0|700|300|200|200|0|0|.1929||0|||0||0||
T|TMLCO|201404|NRG|14|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NRK|14|21|7|2550|0|0|1650|100|100|100|513|493|-.0058||0|||0||0||
T|TMLCO|201404|NRO|14|21|3|300|0|0|200|0|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201404|NRP|14|21|3|750|0|0|750|107|0|0|393|250|.0253||0|||0||0||
T|TMLCO|201404|NRT|14|21|3|700|0|0|400|0|300|0|0|100|.0425||0|||0||0||
T|TMLCO|201404|NRX|14|21|2|600|0|0|100|100|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|NRZ|14|21|5|1100|0|0|1100|0|0|300|400|0|.0082||0|||0||0||
T|TMLCO|201404|NSC|14|21|1|105|0|0|105|105|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|NSL|14|21|1|175|0|0|175|0|0|0|175|0|-.01||0|||0||0||
T|TMLCO|201404|NSM|14|21|7|2150|0|0|1850|320|0|305|380|845|-.0005||0|||0||0||
T|TMLCO|201404|NSR|14|21|3|890|0|0|890|0|0|0|351|539|.1235||0|||0||0||
T|TMLCO|201404|NSU|14|21|3|450|0|0|450|0|0|0|200|150|-.0044||0|||0||0||
T|TMLCO|201404|RWM|14|21|10|1785|0|0|1135|380|100|180|0|475|.0407||0|||0||0||
T|TMLCO|201404|RXL|14|21|2|300|0|0|300|0|0|0|100|200|.2333||0|||0||0||
T|TMLCO|201404|RYL|14|21|2|250|0|0|250|100|0|0|150|0|-.048||0|||0||0||
T|TMLCO|201404|RYN|14|21|8|1810|200|0|1500|695|205|200|100|0|.0966||0|||0||0||
T|TMLCO|201404|RYT|14|21|2|480|0|0|355|0|355|0|0|0|.37||0|||0||0||
T|TMLCO|201404|RZV|14|21|4|924|0|0|524|0|200|0|0|324|-.0128||0|||0||0||
T|TMLCO|201404|SAH|14|21|1|200|0|0|200|0|0|0|200|0|.06||0|||0||0||
T|TMLCO|201404|SAN|14|21|20|5201|0|0|4023|0|0|230|1640|1253|.0029||0|||0||0||
T|TMLCO|201404|SAP|14|21|1|125|0|0|125|0|125|0|0|0|.05||0|||0||0||
T|TMLCO|201404|SBR|14|21|1|300|0|100|200|128|172|0|0|0|||0|||0||0||
T|TMLCO|201404|SBS|14|21|2|300|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201404|SBY|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201404|SCG|14|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|SCI|14|21|2|235|0|0|235|0|0|0|235|0|-.01||0|||0||0||
T|TMLCO|201404|SCM|14|21|2|200|0|0|200|0|0|0|100|100|0||0|||0||0||
T|TMLCO|201404|VMC|14|21|1|100|0|0|100|0|0|100|0|0|-.24||0|||0||0||
T|TMLCO|201404|VMW|14|21|9|1250|0|0|1150|200|200|100|100|550|.1287||0|||0||0||
T|TMLCO|201404|VNM|14|21|8|1315|0|0|765|100|0|0|200|240|-.0109||0|||0||0||
T|TMLCO|201404|VNQ|14|21|9|1668|0|0|1668|397|193|0|878|200|-.0268||0|||0||0||
T|TMLCO|201404|VNR|14|21|33|5793|100|0|4338|700|530|600|1038|1470|.014||0|||0||0||
T|TMLCO|201404|VOC|14|21|4|899|0|0|899|0|0|135|214|300|.01||0|||0||0||
T|TMLCO|201404|VOD|14|21|32|6492|0|0|5121|1299|246|1245|1379|952|.0204||0|||0||0||
T|TMLCO|201404|VOE|14|21|4|895|0|0|655|0|115|0|240|300|-.0441||0|||0||0||
T|TMLCO|201404|VOO|14|21|4|441|0|0|441|240|201|0|0|0|.1019||0|||0||0||
T|TMLCO|201404|VPU|14|21|7|1750|0|0|450|200|0|0|0|250|.1133||0|||0||0||
T|TMLCO|201404|VPV|14|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201404|VRS|14|21|2|300|0|0|300|0|100|0|100|100|0||0|||0||0||
T|TMLCO|201404|VRX|14|21|7|1210|0|0|1210|835|100|0|275|0|.1264||0|||0||0||
T|TMLCO|201404|ATTU|14|21|7|2433|0|0|550|0|150|0|0|370|.0305||0|||0||0||
T|TMLCO|201404|ATVI|14|21|5|1000|0|0|700|0|0|100|600|0|.0529||0|||0||0||
T|TMLCO|201404|AUMN|14|21|1|200|0|0|200|0|0|0|0|200|-.0044||0|||0||0||
T|TMLCO|201404|AUXL|14|21|3|720|0|0|720|320|100|300|0|0|.1411||0|||0||0||
T|TMLCO|201404|AVAV|14|21|5|900|0|0|650|350|100|0|200|0|-.0315||0|||0||0||
T|TMLCO|201404|AVGO|14|21|1|100|0|0|100|100|0|0|0|0|-.7062||0|||0||0||
T|TMLCO|201404|AVIV|14|21|11|2840|0|0|2640|1550|200|50|326|214|.0201||0|||0||0||
T|TMLCO|201404|AVNR|14|21|4|1075|450|0|525|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201404|AVNW|14|21|3|500|0|0|500|200|0|0|100|0|-.002||0|||0||0||
T|TMLCO|201404|AWAY|14|21|5|1170|0|0|870|420|100|0|350|0|.0329||0|||0||0||
T|TMLCO|201404|AXAS|14|21|4|828|350|0|478|0|0|0|128|250|.0644||0|||0||0||
T|TMLCO|201404|AXDX|14|21|22|3000|100|0|1975|0|0|200|1000|775|-.0063||0|||0||0||
T|TMLCO|201404|AXGN|14|21|14|2750|1000|0|1050|300|0|200|300|250|.0057||0|||0||0||
T|TMLCO|201404|AXLL|14|21|5|810|100|0|400|100|0|0|216|84|.1883||0|||0||0||
T|TMLCO|201404|CYTR|14|21|2|500|0|0|500|0|300|0|0|200|.038||0|||0||0||
T|TMLCO|201404|CZNC|14|21|1|100|0|0|100|0|0|0|100|0|-.2135||0|||0||0||
T|TMLCO|201404|DAKT|14|21|2|200|0|0|200|0|100|0|100|0|-.07||0|||0||0||
T|TMLCO|201404|DANG|14|21|35|7228|240|0|4988|1800|838|450|1200|700|.0492||0|||0||0||
T|TMLCO|201404|DARA|14|21|5|970|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|DATA|14|21|49|7980|0|0|6060|1139|1481|1200|1150|890|.2328||0|||0||0||
T|TMLCO|201404|DATE|14|21|2|400|0|0|400|0|200|0|112|88|-.0094||0|||0||0||
T|TMLCO|201404|DAVE|14|21|4|500|0|0|150|0|0|143|7|0|.1||0|||0||0||
T|TMLCO|201404|DBJP|14|21|5|1065|0|0|534|0|121|0|100|31|.0357||0|||0||0||
T|TMLCO|201404|DCTH|14|21|4|960|335|0|225|100|0|0|0|125|-.0033||0|||0||0||
T|TMLCO|201404|DECK|14|21|3|700|0|0|700|0|0|200|10|490|.0761||0|||0||0||
T|TMLCO|201404|DENN|14|21|1|170|0|0|170|0|0|0|0|170|.02||0|||0||0||
T|TMLCO|201404|DEPO|14|21|8|2186|0|0|1586|800|436|0|150|200|.1317||0|||0||0||
T|TMLCO|201404|DFRG|14|21|1|200|0|0|200|0|0|0|200|0|.18||0|||0||0||
T|TMLCO|201404|DGII|14|21|4|710|0|0|610|0|100|100|300|110|.0011||0|||0||0||
T|TMLCO|201404|DGRS|14|21|1|400|0|0|400|0|0|0|400|0|.03||0|||0||0||
T|TMLCO|201404|DGRW|14|21|3|500|0|0|300|0|200|0|0|100|.08||0|||0||0||
T|TMLCO|201404|HERO|14|21|15|3550|300|0|2158|294|100|166|0|530|-.0038||0|||0||0||
T|TMLCO|201404|HIG+|14|21|1|200|0|0|200|0|0|0|200|0|-.05||0|||0||0||
T|TMLCO|201404|HIIQ|14|21|8|1099|0|0|599|0|0|0|249|0|.0928||0|||0||0||
T|TMLCO|201404|HILL|14|21|6|1080|300|0|630|0|0|71|559|0|-.0027||0|||0||0||
T|TMLCO|201404|HIMX|14|21|34|6753|700|0|4235|520|1080|565|930|620|.0311||0|||0||0||
T|TMLCO|201404|HIVE|14|21|17|2895|0|0|2695|0|100|225|925|500|.0992||0|||0||0||
T|TMLCO|201404|HLSS|14|21|3|500|0|0|200|100|100|0|0|0|.07||0|||0||0||
T|TMLCO|201404|HMNY|14|21|1|300|0|0|300|200|0|0|0|100|-.1167||0|||0||0||
T|TMLCO|201404|HMSY|14|21|6|1975|475|0|1025|100|200|0|300|400|.0305||0|||0||0||
T|TMLCO|201404|HNSN|14|21|2|200|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201404|HOFT|14|21|4|725|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201404|HOTR|14|21|2|700|0|0|700|0|0|300|100|100|-.0514||0|||0||0||
T|TMLCO|201404|MS-A|14|21|4|845|0|0|745|84|0|100|100|161|-.0343||0|||0||0||
T|TMLCO|201404|MSCC|14|21|1|360|0|0|360|360|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|MSEX|14|21|4|930|0|0|660|15|225|0|120|300|.0285||0|||0||0||
T|TMLCO|201404|MSFG|14|21|1|200|0|0|200|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|MSFT|14|21|69|12364|215|0|9489|3140|3793|950|1200|406|.0074||0|||0||0||
T|TMLCO|201404|MSTR|14|21|2|200|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201404|MSTX|14|21|6|1140|0|0|700|0|100|300|200|0|-.0003||0|||0||0||
T|TMLCO|201404|MTDR|14|21|4|800|0|0|600|200|400|0|0|0|-.1333||0|||0||0||
T|TMLCO|201404|MTGE|14|21|2|360|0|0|120|0|0|0|120|0|.03||0|||0||0||
T|TMLCO|201404|MTRN|14|21|1|400|0|0|139|115|0|0|0|24|-.211||0|||0||0||
T|TMLCO|201404|MTRX|14|21|2|752|0|0|376|376|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|MTSN|14|21|1|450|0|0|450|0|0|0|0|450|-.01||0|||0||0||
T|TMLCO|201404|MTUM|14|21|2|275|0|0|175|175|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|MUAC|14|21|2|500|0|0|133|133|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MUAE|14|21|2|350|0|0|350|100|0|0|0|0|.0114||0|||0||0||
T|TMLCO|201404|MUSA|14|21|2|650|0|0|650|200|0|0|300|150|-.1008||0|||0||0||
T|TMLCO|201404|RFMD|14|21|17|4385|0|0|3250|691|409|750|1400|0|-.0094||0|||0||0||
T|TMLCO|201404|RGCO|14|21|2|482|0|0|100|100|0|0|0|0|-.42||0|||0||0||
T|TMLCO|201404|RGDO|14|21|12|2825|0|0|1800|400|100|0|600|100|-.0106||0|||0||0||
T|TMLCO|201404|RGEN|14|21|4|650|0|0|220|100|0|100|20|0|.0227||0|||0||0||
T|TMLCO|201404|RGLD|14|21|6|1000|0|100|900|305|145|200|350|0|-.0255||0|||0||0||
T|TMLCO|201404|RGLS|14|21|6|1375|0|0|1075|400|100|0|575|0|.0314||0|||0||0||
T|TMLCO|201404|RGSE|14|21|34|6543|729|0|3881|400|525|275|1079|1602|.0104||0|||0||0||
T|TMLCO|201404|RICE|14|21|5|1370|0|0|270|0|20|0|250|0|.1019||0|||0||0||
T|TMLCO|201404|RICK|14|21|1|250|0|0|250|100|0|0|0|100|.014||0|||0||0||
T|TMLCO|201404|RING|14|21|3|300|0|0|200|0|0|0|0|100|-.005||0|||0||0||
T|TMLCO|201404|RIOM|14|21|6|1744|369|0|1175|0|0|0|150|455|-.001||0|||0||0||
T|TMLCO|201404|RKUS|14|21|5|1250|0|0|1250|400|500|0|200|150|.042||0|||0||0||
T|TMLCO|201404|RLGT|14|21|1|400|0|0|400|0|0|0|0|97|.0206||0|||0||0||
T|TMLCO|201404|RLGY|14|21|8|2050|300|0|1250|300|200|100|450|0|.0528||0|||0||0||
T|TMLCO|201404|RLOC|14|21|1|249|0|0|249|0|0|249|0|0|.16||0|||0||0||
T|TMLCO|201404|TNXP|14|21|5|728|120|0|379|25|0|0|0|354|-.0151||0|||0||0||
T|TMLCO|201404|TPLM|14|21|4|1150|0|0|650|400|250|0|0|0|.2977||0|||0||0||
T|TMLCO|201404|TPRE|14|21|2|500|0|0|250|0|0|0|0|250|||0|||0||0||
T|TMLCO|201404|TQNT|14|21|2|200|0|0|100|0|0|100|0|0|.05||0|||0||0||
T|TMLCO|201404|TQQQ|14|21|25|4695|0|0|4595|3075|900|300|320|0|-.1168||0|||0||0||
T|TMLCO|201404|TRGT|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|TRIP|14|21|4|650|300|0|250|150|0|0|100|0|.664||0|||0||0||
T|TMLCO|201404|TRIV|14|21|2|425|0|0|425|0|0|0|200|200|.1665||0|||0||0||
T|TMLCO|201404|TRLA|14|21|9|1850|0|0|1850|0|900|200|650|100|-.0343||0|||0||0||
T|TMLCO|201404|TRMR|14|21|4|540|0|0|210|200|0|0|10|0|.0757||0|||0||0||
T|TMLCO|201404|TRNO|14|21|1|121|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201404|TRNS|14|21|1|200|0|0|174|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|TRNX|14|21|2|250|0|0|250|100|50|0|100|0|-.018||0|||0||0||
T|TMLCO|201404|TROV|14|21|1|400|0|0|400|0|400|0|0|0|.42||0|||0||0||
T|TMLCO|201404|TROW|14|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201404|NEE-I|14|21|1|400|0|0|400|0|0|0|0|400|-.02||0|||0||0||
T|TMLCO|201404|NEE-J|14|21|3|485|0|0|385|0|0|0|286|99|.0122||0|||0||0||
T|TMLCO|201404|NLY-A|14|21|1|300|0|0|300|0|0|0|0|0|-.0336||0|||0||0||
T|TMLCO|201404|NLY-D|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201404|NNN-D|14|21|2|300|0|0|177|0|0|0|0|85|-.0318||0|||0||0||
T|TMLCO|201404|NRF-A|14|21|1|300|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NRF-C|14|21|4|1120|0|0|420|199|0|0|0|21|.0149||0|||0||0||
T|TMLCO|201404|NRF-D|14|21|4|900|0|0|300|0|0|0|160|0|-.0327||0|||0||0||
T|TMLCO|201404|OFC-L|14|21|2|800|0|0|400|0|0|0|0|400|.04||0|||0||0||
T|TMLCO|201404|OXLCO|14|21|1|415|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|PNC-P|14|21|1|480|0|26|454|26|0|0|300|154|-.0132||0|||0||0||
T|TMLCO|201404|PNC-Q|14|21|10|1860|0|0|300|0|0|0|0|100|-.0133||0|||0||0||
T|TMLCO|201404|PPS-A|14|21|2|250|0|0|125|0|0|0|100|0|.202||0|||0||0||
T|TMLCO|201404|PRE-E|14|21|3|900|0|0|400|0|0|0|100|0|-.0275||0|||0||0||
T|TMLCO|201404|PRE-F|14|21|1|400|0|0|400|0|0|0|0|400|-.02||0|||0||0||
T|TMLCO|201404|PSA-O|14|21|3|400|0|0|204|4|0|0|200|0|.0776||0|||0||0||
T|TMLCO|201404|PSA-P|14|21|3|1095|400|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PSA-S|14|21|4|700|0|0|400|0|0|0|21|179|-.0055||0|||0||0||
T|TMLCO|201404|TRI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MPO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EPS|14|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVM+|14|21|2|256|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGCA|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OGEN|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NGX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFV|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AKAO|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYHHZ|14|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISBC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARQL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IBCC|14|21|9|2817|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VLTC|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARGT|14|21|1|112|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYMB|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRME|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGC|14|21|1|233|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FE|14|21|13|2755|0|0|1655|505|300|0|450|400|-.0133||0|||0||0||
T|TMLCO|201404|FF|14|21|2|350|0|0|150|0|0|0|150|0|.12||0|||0||0||
T|TMLCO|201404|FM|14|21|4|784|0|0|784|230|200|0|254|100|.0145||0|||0||0||
T|TMLCO|201404|FV|14|21|1|200|0|0|200|0|0|0|0|200|.095||0|||0||0||
T|TMLCO|201404|GB|14|21|1|450|0|0|450|100|0|0|300|50|-.1378||0|||0||0||
T|TMLCO|201404|GD|14|21|4|918|50|0|700|462|238|0|0|0|-.1543||0|||0||0||
T|TMLCO|201404|GE|14|21|160|32041|1000|0|25321|5132|5725|2927|7542|3295|.0023||0|||0||0||
T|TMLCO|201404|GG|14|21|13|1900|0|0|1780|685|271|200|524|100|-.0245||0|||0||0||
T|TMLCO|201404|GM|14|21|101|17337|450|0|14582|5555|2693|3153|2835|346|.037||0|||0||0||
T|TMLCO|201404|GS|14|21|26|4135|250|0|3785|1635|857|205|938|150|-.1222||0|||0||0||
T|TMLCO|201404|GT|14|21|4|925|0|0|625|500|125|0|0|0|.0476||0|||0||0||
T|TMLCO|201404|GV|14|21|4|1230|0|0|1230|0|300|0|0|500|-.0028||0|||0||0||
T|TMLCO|201404|GY|14|21|1|300|0|0|300|300|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HA|14|21|1|170|0|0|170|0|170|0|0|0|.11||0|||0||0||
T|TMLCO|201404|HD|14|21|22|3619|0|0|3319|1286|772|687|259|315|-.0076||0|||0||0||
T|TMLCO|201404|HE|14|21|36|7074|0|0|6154|770|1000|690|2137|1249|.0002||0|||0||0||
T|TMLCO|201404|BCX|14|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|BDJ|14|21|6|1380|0|0|650|0|0|0|0|350|-.0054||0|||0||0||
T|TMLCO|201404|BEE|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201404|BFK|14|21|2|300|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BFR|14|21|7|1801|0|100|720|100|0|0|300|320|.0366||0|||0||0||
T|TMLCO|201404|BGB|14|21|4|1075|0|0|900|0|0|0|300|400|-.0022||0|||0||0||
T|TMLCO|201404|BGC|14|21|2|200|0|0|200|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|BGH|14|21|1|200|0|0|200|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201404|BGR|14|21|6|900|0|0|500|100|0|0|0|200|-.0176||0|||0||0||
T|TMLCO|201404|BGS|14|21|4|625|0|0|625|200|325|0|100|0|.0568||0|||0||0||
T|TMLCO|201404|BGX|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|BGY|14|21|2|505|0|0|280|0|0|280|0|0|-.01||0|||0||0||
T|TMLCO|201404|BHE|14|21|3|635|0|0|635|100|0|0|535|0|-.1861||0|||0||0||
T|TMLCO|201404|DNP|14|21|4|1150|400|0|450|0|0|0|0|350|.0133||0|||0||0||
T|TMLCO|201404|DNR|14|21|9|1045|0|0|845|100|105|100|300|240|-.0096||0|||0||0||
T|TMLCO|201404|DOG|14|21|4|767|0|0|200|0|0|200|0|0|.03||0|||0||0||
T|TMLCO|201404|DOM|14|21|5|940|0|0|456|16|0|0|0|0|.0388||0|||0||0||
T|TMLCO|201404|DON|14|21|3|800|0|0|600|0|200|0|400|0|-.0517||0|||0||0||
T|TMLCO|201404|DOV|14|21|1|115|0|0|115|0|0|0|115|0|-.22||0|||0||0||
T|TMLCO|201404|DOW|14|21|10|2461|0|0|2461|308|400|528|100|1125|-.0457||0|||0||0||
T|TMLCO|201404|DOX|14|21|2|350|0|0|175|0|175|0|0|0|.11||0|||0||0||
T|TMLCO|201404|DPD|14|21|3|600|0|0|600|0|100|0|0|0|-.0186||0|||0||0||
T|TMLCO|201404|DPM|14|21|4|1150|0|0|1150|701|100|0|349|0|.0044||0|||0||0||
T|TMLCO|201404|DPO|14|21|2|500|0|0|400|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201404|DPS|14|21|1|400|0|0|400|0|0|400|0|0|.05||0|||0||0||
T|TMLCO|201404|DPW|14|21|6|1044|344|0|200|0|0|100|0|100|0||0|||0||0||
T|TMLCO|201404|DPZ|14|21|5|1050|300|0|750|0|0|300|0|0|-.3785||0|||0||0||
T|TMLCO|201404|DRD|14|21|2|300|0|0|300|0|200|100|0|0|-.0067||0|||0||0||
T|TMLCO|201404|DRI|14|21|1|100|0|0|100|0|0|0|100|0|.08||0|||0||0||
T|TMLCO|201404|DRL|14|21|1|199|0|0|199|0|0|199|0|0|-.05||0|||0||0||
T|TMLCO|201404|DRN|14|21|9|1200|100|0|1000|300|300|200|100|100|.008||0|||0||0||
T|TMLCO|201404|GFA|14|21|3|954|0|0|650|0|0|0|450|200|.0038||0|||0||0||
T|TMLCO|201404|GFI|14|21|2|350|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201404|GGB|14|21|9|1985|0|0|1183|200|0|0|100|883|-.0006||0|||0||0||
T|TMLCO|201404|GGN|14|21|5|1270|0|0|1050|0|0|0|0|0|.0148||0|||0||0||
T|TMLCO|201404|GGT|14|21|5|644|0|0|644|0|100|248|296|0|.0068||0|||0||0||
T|TMLCO|201404|GHI|14|21|2|275|0|0|175|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|GHL|14|21|3|500|0|0|300|0|0|0|300|0|-.29||0|||0||0||
T|TMLCO|201404|GIB|14|21|2|400|0|0|100|0|0|0|100|0|-.2514||0|||0||0||
T|TMLCO|201404|GIG|14|21|8|1100|450|0|450|0|100|0|150|0|.01||0|||0||0||
T|TMLCO|201404|GIM|14|21|5|1633|0|0|500|0|0|0|15|485|-.01||0|||0||0||
T|TMLCO|201404|GIS|14|21|2|300|0|0|300|0|0|100|100|100|-.0233||0|||0||0||
T|TMLCO|201404|GLD|14|21|13|2420|0|0|2320|500|620|600|600|0|-.0374||0|||0||0||
T|TMLCO|201404|GLF|14|21|1|200|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201404|GLL|14|21|7|1560|0|0|1060|300|200|68|200|292|.249||0|||0||0||
T|TMLCO|201404|GLO|14|21|6|1000|100|0|500|0|0|0|103|100|.0117||0|||0||0||
T|TMLCO|201404|GLP|14|21|4|950|0|0|950|22|100|278|100|50|.0274||0|||0||0||
T|TMLCO|201404|KMI|14|21|26|5020|450|0|3820|1034|516|506|1050|514|.0391||0|||0||0||
T|TMLCO|201404|KMP|14|21|71|12741|130|0|9730|1820|2033|1381|3074|1222|.0182||0|||0||0||
T|TMLCO|201404|KMR|14|21|13|2511|170|0|2039|389|338|225|513|274|.0025||0|||0||0||
T|TMLCO|201404|KMX|14|21|1|100|0|0|100|0|100|0|0|0|.14||0|||0||0||
T|TMLCO|201404|KNX|14|21|1|100|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|KOF|14|21|2|250|0|0|250|50|0|0|200|0|.022||0|||0||0||
T|TMLCO|201404|KOG|14|21|15|2835|100|0|1620|300|400|600|320|0|.029||0|||0||0||
T|TMLCO|201404|KOL|14|21|14|1800|150|0|800|0|0|0|100|650|.03||0|||0||0||
T|TMLCO|201404|KOP|14|21|1|400|0|0|400|0|0|0|0|400|||0|||0||0||
T|TMLCO|201404|KRE|14|21|4|900|0|0|700|400|0|300|0|0|.0129||0|||0||0||
T|TMLCO|201404|KRG|14|21|3|939|400|0|139|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|KRO|14|21|3|300|0|0|100|0|0|0|0|100|-.25||0|||0||0||
T|TMLCO|201404|KRU|14|21|5|950|0|0|350|0|0|100|250|0|.3274||0|||0||0||
T|TMLCO|201404|KSU|14|21|5|710|0|0|300|0|0|0|300|0|.1767||0|||0||0||
T|TMLCO|201404|KTF|14|21|3|600|0|0|600|0|209|191|0|200|.0065||0|||0||0||
T|TMLCO|201404|KTP|14|21|2|500|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|KWK|14|21|4|1010|210|0|500|400|100|0|0|0|.024||0|||0||0||
T|TMLCO|201404|NTE|14|21|2|300|0|0|200|0|0|0|200|0|.09||0|||0||0||
T|TMLCO|201404|NTG|14|21|4|1000|0|0|800|0|0|0|200|400|-.0025||0|||0||0||
T|TMLCO|201404|NTI|14|21|5|1225|0|0|1225|500|100|0|225|100|.0345||0|||0||0||
T|TMLCO|201404|NTP|14|21|2|240|0|0|240|0|100|0|138|2|.0013||0|||0||0||
T|TMLCO|201404|NUE|14|21|5|883|0|0|643|0|103|5|535|0|-.0265||0|||0||0||
T|TMLCO|201404|NUO|14|21|3|600|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201404|NUS|14|21|8|868|100|0|528|100|100|128|200|0|-.1422||0|||0||0||
T|TMLCO|201404|NUV|14|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201404|NVC|14|21|6|1355|0|0|655|0|0|0|100|550|.005||0|||0||0||
T|TMLCO|201404|NVG|14|21|8|1100|100|0|300|96|0|0|0|204|-.0264||0|||0||0||
T|TMLCO|201404|NVO|14|21|6|1500|0|0|900|650|0|100|50|100|.0294||0|||0||0||
T|TMLCO|201404|NVS|14|21|1|100|0|0|100|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|NWL|14|21|4|780|0|0|780|202|178|0|400|0|-.0951||0|||0||0||
T|TMLCO|201404|NXJ|14|21|1|230|0|0|230|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SCO|14|21|20|4316|0|0|2591|682|300|1309|0|300|-.0181||0|||0||0||
T|TMLCO|201404|SCX|14|21|1|183|0|0|183|0|100|0|0|0|-.1773||0|||0||0||
T|TMLCO|201404|SCZ|14|21|1|100|0|0|100|0|0|100|0|0|-.02||0|||0||0||
T|TMLCO|201404|SDP|14|21|1|300|0|0|300|0|0|0|0|300|.04||0|||0||0||
T|TMLCO|201404|SDR|14|21|5|1680|200|0|1180|0|0|0|100|780|.052||0|||0||0||
T|TMLCO|201404|SDS|14|21|80|14628|715|0|9752|4836|2738|606|1572|0|.0105||0|||0||0||
T|TMLCO|201404|SDT|14|21|5|712|0|0|362|0|0|0|150|112|.0159||0|||0||0||
T|TMLCO|201404|SDY|14|21|6|988|0|0|644|0|244|300|0|100|.0204||0|||0||0||
T|TMLCO|201404|SEP|14|21|5|1465|0|0|700|400|0|0|100|200|.1357||0|||0||0||
T|TMLCO|201404|SFL|14|21|3|631|0|0|631|0|281|0|350|0|-.0032||0|||0||0||
T|TMLCO|201404|SFM|14|21|20|3481|173|0|2585|850|100|200|985|450|-.0248||0|||0||0||
T|TMLCO|201404|SFY|14|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SGF|14|21|3|800|0|0|611|0|0|211|0|0|0||0|||0||0||
T|TMLCO|201404|SGL|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|SGM|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201404|VSS|14|21|3|720|0|0|240|103|0|0|137|0|.2843||0|||0||0||
T|TMLCO|201404|VTA|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|VTG|14|21|4|700|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201404|VTI|14|21|16|3111|0|0|2873|1350|785|300|438|0|.0119||0|||0||0||
T|TMLCO|201404|VTL|14|21|49|8878|0|0|5081|450|200|400|1325|1159|.1216||0|||0||0||
T|TMLCO|201404|VTR|14|21|9|1302|0|0|1202|477|225|400|100|0|.0509||0|||0||0||
T|TMLCO|201404|VTV|14|21|3|560|0|0|560|460|100|0|0|0|.0184||0|||0||0||
T|TMLCO|201404|VUG|14|21|8|1361|0|0|1261|841|114|0|100|206|-.0576||0|||0||0||
T|TMLCO|201404|VVR|14|21|2|770|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|VWO|14|21|10|2113|0|0|1913|100|100|0|1243|470|-.0157||0|||0||0||
T|TMLCO|201404|VXF|14|21|4|700|0|0|193|193|0|0|0|0|.21||0|||0||0||
T|TMLCO|201404|VYM|14|21|14|3402|400|0|2802|1285|656|0|861|0|.0004||0|||0||0||
T|TMLCO|201404|VZA|14|21|3|600|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|WAB|14|21|2|375|0|0|275|0|0|0|275|0|.1||0|||0||0||
T|TMLCO|201404|WAC|14|21|1|100|0|0|100|0|100|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|WAG|14|21|3|350|0|0|250|250|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|BALT|14|21|4|800|0|0|400|100|0|100|0|0|.025||0|||0||0||
T|TMLCO|201404|BAXS|14|21|1|225|0|0|225|0|0|0|0|225|.0148||0|||0||0||
T|TMLCO|201404|BBBY|14|21|10|2020|0|0|1600|700|0|100|400|400|.0388||0|||0||0||
T|TMLCO|201404|BBCN|14|21|1|100|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201404|BBEP|14|21|21|4960|0|0|3510|0|500|100|1535|1050|-.004||0|||0||0||
T|TMLCO|201404|BBRC|14|21|3|475|0|0|475|0|0|0|100|275|.0389||0|||0||0||
T|TMLCO|201404|BBRG|14|21|3|800|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201404|BBRY|14|21|39|8985|200|0|7215|850|1870|0|3053|900|.0091||0|||0||0||
T|TMLCO|201404|BBVA|14|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201404|BCEI|14|21|3|700|0|0|700|0|0|300|300|0|.1157||0|||0||0||
T|TMLCO|201404|BCHP|14|21|1|200|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|BCOR|14|21|3|434|0|0|434|0|0|275|0|159|.0597||0|||0||0||
T|TMLCO|201404|BCOV|14|21|1|250|0|0|250|0|250|0|0|0|.05||0|||0||0||
T|TMLCO|201404|BCRH|14|21|2|400|0|0|400|0|0|0|0|106|.0007||0|||0||0||
T|TMLCO|201404|BCRX|14|21|4|567|0|0|567|118|0|349|0|100|.0216||0|||0||0||
T|TMLCO|201404|BCS-|14|21|1|400|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201404|BDBD|14|21|2|400|0|0|400|0|0|0|200|200|.065||0|||0||0||
T|TMLCO|201404|DHRM|14|21|5|1000|0|0|500|0|250|0|100|150|.032||0|||0||0||
T|TMLCO|201404|DISH|14|21|2|200|0|0|200|100|0|0|100|0|.25||0|||0||0||
T|TMLCO|201404|DLHC|14|21|1|312|0|0|312|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|DLNG|14|21|4|700|0|0|228|0|0|0|0|0|-.0937||0|||0||0||
T|TMLCO|201404|DLPH|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|DLTR|14|21|4|945|400|0|545|100|0|100|0|345|.019||0|||0||0||
T|TMLCO|201404|DMLP|14|21|6|1190|0|0|750|19|0|0|0|731|.0073||0|||0||0||
T|TMLCO|201404|DMND|14|21|2|655|0|0|280|280|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|DMRC|14|21|10|2277|300|0|1477|255|300|0|0|400|.2942||0|||0||0||
T|TMLCO|201404|DNDN|14|21|15|3616|800|0|1425|0|0|0|325|0|.0191||0|||0||0||
T|TMLCO|201404|DNKN|14|21|8|1690|367|0|1200|400|100|100|500|100|.0483||0|||0||0||
T|TMLCO|201404|DPRX|14|21|5|700|0|0|500|0|0|200|0|100|-.046||0|||0||0||
T|TMLCO|201404|DRNA|14|21|8|2105|255|0|1750|600|480|0|220|450|.0458||0|||0||0||
T|TMLCO|201404|DRTX|14|21|30|7557|910|0|4807|1100|1000|200|2307|200|-.0045||0|||0||0||
T|TMLCO|201404|HRZN|14|21|3|920|0|0|320|0|0|0|20|300|.0088||0|||0||0||
T|TMLCO|201404|HSBC|14|21|11|1800|0|0|1600|380|510|100|310|300|-.0051||0|||0||0||
T|TMLCO|201404|HSEB|14|21|1|335|0|0|335|0|0|0|0|335|-.01||0|||0||0||
T|TMLCO|201404|HSOL|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|HSTM|14|21|1|250|0|0|250|100|0|0|150|0|.088||0|||0||0||
T|TMLCO|201404|HTGC|14|21|10|2650|0|0|1700|0|100|300|800|500|.0344||0|||0||0||
T|TMLCO|201404|HUBG|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201404|HUSA|14|21|1|100|0|0|100|0|0|0|0|0|.0197||0|||0||0||
T|TMLCO|201404|HVPW|14|21|1|200|0|0|200|0|0|0|0|200|.11||0|||0||0||
T|TMLCO|201404|HWKN|14|21|11|1660|160|0|100|0|0|100|0|0|.54||0|||0||0||
T|TMLCO|201404|HYGS|14|21|14|2727|0|0|2227|301|447|0|605|369|.1626||0|||0||0||
T|TMLCO|201404|HZNP|14|21|13|2892|700|0|1292|952|340|0|0|0|.0783||0|||0||0||
T|TMLCO|201404|IBCA|14|21|1|208|0|0|208|0|0|200|8|0|-.0196||0|||0||0||
T|TMLCO|201404|IBCB|14|21|11|2400|0|0|300|0|0|150|150|0|.2||0|||0||0||
T|TMLCO|201404|MVNR|14|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|MWIV|14|21|2|430|0|0|215|0|15|0|0|200|.3988||0|||0||0||
T|TMLCO|201404|MXIM|14|21|3|400|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|MXWL|14|21|5|620|100|0|520|200|200|0|120|0|.0388||0|||0||0||
T|TMLCO|201404|MYCC|14|21|1|200|0|0|200|73|0|0|0|127|-.0048||0|||0||0||
T|TMLCO|201404|MYGN|14|21|5|1403|0|0|1403|625|300|300|178|0|.1776||0|||0||0||
T|TMLCO|201404|MYRG|14|21|2|400|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201404|MZOR|14|21|4|650|150|0|400|0|0|200|50|150|-.0075||0|||0||0||
T|TMLCO|201404|NADL|14|21|2|450|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NATR|14|21|2|310|200|0|110|0|0|100|0|0|.0536||0|||0||0||
T|TMLCO|201404|NAUH|14|21|5|900|0|0|500|0|0|100|0|400|.02||0|||0||0||
T|TMLCO|201404|NAVB|14|21|7|1700|0|0|1700|400|0|0|750|100|-.0006||0|||0||0||
T|TMLCO|201404|NCLH|14|21|1|100|0|0|100|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201404|NDAQ|14|21|4|1020|0|0|1020|0|500|520|0|0|.118||0|||0||0||
T|TMLCO|201404|NDLS|14|21|21|3901|650|0|1891|405|0|300|1036|0|-.001||0|||0||0||
T|TMLCO|201404|NDRO|14|21|17|3346|100|0|2027|0|0|0|471|1077|-.02||0|||0||0||
T|TMLCO|201404|NDSN|14|21|3|836|0|0|776|0|280|0|0|288|-.1158||0|||0||0||
T|TMLCO|201404|NEOG|14|21|3|600|0|0|500|0|0|0|0|200|.4||0|||0||0||
T|TMLCO|201404|NEON|14|21|3|1058|158|0|450|0|0|0|450|0|.07||0|||0||0||
T|TMLCO|201404|RLYP|14|21|27|6363|181|0|5282|1075|200|100|2400|1255|.092||0|||0||0||
T|TMLCO|201404|RMAX|14|21|4|900|0|0|600|200|100|0|100|0|.03||0|||0||0||
T|TMLCO|201404|RMBS|14|21|5|1000|100|0|600|300|0|100|200|0|-.0467||0|||0||0||
T|TMLCO|201404|RMTI|14|21|8|2020|0|0|1600|300|300|400|100|500|-.0531||0|||0||0||
T|TMLCO|201404|RNDY|14|21|9|1800|0|0|1122|0|0|0|300|433|.005||0|||0||0||
T|TMLCO|201404|ROSE|14|21|3|379|0|0|379|200|79|0|0|100|-.0512||0|||0||0||
T|TMLCO|201404|ROSG|14|21|3|550|0|0|550|0|0|100|200|250|.1009||0|||0||0||
T|TMLCO|201404|ROST|14|21|1|266|0|0|266|0|0|0|266|0|-.06||0|||0||0||
T|TMLCO|201404|ROYT|14|21|5|900|0|0|900|0|100|100|0|700|.0056||0|||0||0||
T|TMLCO|201404|RPRX|14|21|12|2180|0|0|1630|150|0|0|880|500|-.0033||0|||0||0||
T|TMLCO|201404|RPTP|14|21|3|485|0|0|485|285|0|0|100|100|-.0109||0|||0||0||
T|TMLCO|201404|RPXC|14|21|2|500|0|0|150|0|0|100|0|50|-.03||0|||0||0||
T|TMLCO|201404|RRMS|14|21|1|400|0|0|400|0|0|0|0|400|.3||0|||0||0||
T|TMLCO|201404|RRTS|14|21|1|300|0|0|300|0|300|0|0|0|.04||0|||0||0||
T|TMLCO|201404|RSPP|14|21|64|11700|2796|0|8528|1431|1530|661|3791|1115|.0434||0|||0||0||
T|TMLCO|201404|RSXJ|14|21|9|1800|100|0|300|100|0|200|0|0|-.0433||0|||0||0||
T|TMLCO|201404|TROX|14|21|1|100|0|0|100|0|0|0|100|0|.14||0|||0||0||
T|TMLCO|201404|TRST|14|21|2|430|0|0|430|0|0|0|250|180|.0053||0|||0||0||
T|TMLCO|201404|TRXC|14|21|2|700|0|0|700|0|0|0|300|400|.0014||0|||0||0||
T|TMLCO|201404|TSCO|14|21|4|553|0|0|553|101|100|152|0|200|-.0295||0|||0||0||
T|TMLCO|201404|TSLA|14|21|156|27456|1361|0|22137|11838|4504|2004|3121|670|.2112||0|||0||0||
T|TMLCO|201404|TSLF|14|21|2|450|0|0|250|100|0|0|0|150|.028||0|||0||0||
T|TMLCO|201404|TSLX|14|21|16|3775|25|0|2770|685|50|100|100|912|.0257||0|||0||0||
T|TMLCO|201404|TSRE|14|21|4|830|0|0|330|330|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|TSRO|14|21|3|800|0|0|600|100|300|200|0|0|.17||0|||0||0||
T|TMLCO|201404|TTGT|14|21|1|300|0|0|300|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201404|TTHI|14|21|1|400|0|0|400|0|400|0|0|0|.07||0|||0||0||
T|TMLCO|201404|TTPH|14|21|2|400|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201404|TTWO|14|21|4|1081|0|0|946|478|0|100|368|0|.0743||0|||0||0||
T|TMLCO|201404|TWER|14|21|2|850|0|0|850|0|450|0|275|125|.0035||0|||0||0||
T|TMLCO|201404|PSA-U|14|21|2|600|0|0|600|0|200|0|0|26|-.0032||0|||0||0||
T|TMLCO|201404|PSA-V|14|21|2|690|0|0|575|0|0|275|300|0|-.01||0|||0||0||
T|TMLCO|201404|PSA-W|14|21|2|200|0|0|200|0|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201404|PSA-X|14|21|3|619|0|0|229|0|0|0|129|0|-.0056||0|||0||0||
T|TMLCO|201404|PSA-Y|14|21|4|1074|0|0|604|0|200|0|0|4|-.0107||0|||0||0||
T|TMLCO|201404|PSB-V|14|21|1|300|0|0|173|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|PUK-A|14|21|1|359|0|0|359|0|0|0|100|0|-.024||0|||0||0||
T|TMLCO|201404|RAS-A|14|21|2|700|0|0|400|0|300|100|0|0|.02||0|||0||0||
T|TMLCO|201404|RBPAA|14|21|2|800|0|0|800|0|0|0|0|0|.0125||0|||0||0||
T|TMLCO|201404|RBS-E|14|21|2|600|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|RBS-H|14|21|3|500|0|0|300|0|0|100|0|0|.0031||0|||0||0||
T|TMLCO|201404|RBS-I|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|RBS-P|14|21|1|400|0|0|400|0|0|0|400|0|.03||0|||0||0||
T|TMLCO|201404|RBS-T|14|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|REG-F|14|21|3|550|0|0|300|100|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201404|REG-G|14|21|3|800|0|0|500|76|200|0|0|224|.0642||0|||0||0||
T|TMLCO|201404|RNR-C|14|21|5|804|0|0|404|4|0|0|100|100|.2488||0|||0||0||
T|TMLCO|201404|RNR-E|14|21|1|452|0|0|315|15|0|0|0|0|-.0324||0|||0||0||
T|TMLCO|201404|UPV|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CWZ|14|21|1|158|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANTH|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HBHC|14|21|1|151|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INTLL|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FMNB|14|21|1|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OAKS-A|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PEI-A|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVI|14|21|2|676|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSUR|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DCT|14|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSTB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HUM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSE|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMH|14|21|1|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UNS|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IID|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVJ|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EFV|14|21|2|399|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HGSH|14|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HH|14|21|3|970|0|0|670|0|0|0|0|0|.0019||0|||0||0||
T|TMLCO|201404|HK|14|21|19|4611|0|0|3849|600|640|1147|600|562|-.0038||0|||0||0||
T|TMLCO|201404|HL|14|21|6|995|100|0|720|0|0|0|200|320|.01||0|||0||0||
T|TMLCO|201404|HP|14|21|4|450|0|0|450|125|0|0|225|100|-.2939||0|||0||0||
T|TMLCO|201404|HW|14|21|2|500|200|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201404|HY|14|21|1|400|0|0|400|0|0|0|0|400|.13||0|||0||0||
T|TMLCO|201404|IG|14|21|4|1200|0|0|900|684|0|0|0|0|-.0112||0|||0||0||
T|TMLCO|201404|IM|14|21|4|741|0|0|741|0|100|300|341|0|-.0695||0|||0||0||
T|TMLCO|201404|IP|14|21|3|300|0|0|200|122|78|0|0|0|.03||0|||0||0||
T|TMLCO|201404|IT|14|21|1|200|0|0|200|0|0|0|200|0|-.0286||0|||0||0||
T|TMLCO|201404|JE|14|21|8|1000|0|0|600|0|100|0|300|200|.005||0|||0||0||
T|TMLCO|201404|KN|14|21|3|437|0|0|437|0|100|0|0|337|.1769||0|||0||0||
T|TMLCO|201404|KO|14|21|70|13957|400|0|12360|1823|2891|1965|3429|2252|-.0048||0|||0||0||
T|TMLCO|201404|KR|14|21|12|1689|0|0|1689|691|250|310|238|200|-.0422||0|||0||0||
T|TMLCO|201404|BHI|14|21|1|300|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201404|BHK|14|21|3|300|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201404|BHL|14|21|2|350|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201404|BHP|14|21|5|600|0|0|500|100|200|0|100|0|-.018||0|||0||0||
T|TMLCO|201404|BIB|14|21|60|9051|1285|0|6512|1950|650|1948|1278|686|.1306||0|||0||0||
T|TMLCO|201404|BID|14|21|4|925|125|0|200|0|0|0|200|0|.15||0|||0||0||
T|TMLCO|201404|BIG|14|21|2|289|0|0|189|0|189|0|0|0|.05||0|||0||0||
T|TMLCO|201404|BIP|14|21|2|550|0|0|550|0|0|0|300|250|-.0127||0|||0||0||
T|TMLCO|201404|BIS|14|21|28|4976|764|0|2020|550|300|120|950|100|.0205||0|||0||0||
T|TMLCO|201404|BIT|14|21|7|1325|0|0|1325|0|0|0|200|1109|-.0133||0|||0||0||
T|TMLCO|201404|BIV|14|21|5|667|0|0|304|0|0|0|164|0|-.0062||0|||0||0||
T|TMLCO|201404|BJK|14|21|1|200|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201404|BJZ|14|21|1|450|0|0|187|0|0|0|0|187|-.02||0|||0||0||
T|TMLCO|201404|BKE|14|21|2|320|0|0|320|300|0|0|20|0|.1369||0|||0||0||
T|TMLCO|201404|BKK|14|21|9|1900|0|0|700|0|0|0|100|500|.0057||0|||0||0||
T|TMLCO|201404|BKS|14|21|7|1180|200|0|780|480|100|0|200|0|.2244||0|||0||0||
T|TMLCO|201404|DRQ|14|21|4|400|0|0|300|249|51|0|0|0|-.2467||0|||0||0||
T|TMLCO|201404|DRU|14|21|5|965|0|0|715|0|0|0|200|0|-.0098||0|||0||0||
T|TMLCO|201404|DRV|14|21|7|1300|0|0|1200|100|100|100|900|0|.0067||0|||0||0||
T|TMLCO|201404|DRW|14|21|1|300|0|0|300|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|DSL|14|21|21|4951|200|0|3114|636|0|0|705|1120|.0223||0|||0||0||
T|TMLCO|201404|DSM|14|21|1|200|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201404|DSS|14|21|5|1705|0|0|905|0|0|0|0|805|-.0089||0|||0||0||
T|TMLCO|201404|DST|14|21|1|100|0|0|100|0|0|0|100|0|.21||0|||0||0||
T|TMLCO|201404|DSU|14|21|5|1545|0|0|750|0|0|0|0|350|-.006||0|||0||0||
T|TMLCO|201404|DSX|14|21|4|1100|0|0|800|5|0|0|495|300|.04||0|||0||0||
T|TMLCO|201404|DTD|14|21|7|1125|0|0|825|0|0|0|291|534|.137||0|||0||0||
T|TMLCO|201404|DTE|14|21|2|500|0|0|500|200|0|0|0|300|-.13||0|||0||0||
T|TMLCO|201404|DTK|14|21|2|850|400|0|450|0|0|0|450|0|-.01||0|||0||0||
T|TMLCO|201404|DTQ|14|21|2|600|0|0|300|191|0|0|0|109|-.0264||0|||0||0||
T|TMLCO|201404|DTV|14|21|5|1107|0|0|757|300|100|357|0|0|.0972||0|||0||0||
T|TMLCO|201404|DUG|14|21|1|100|0|0|100|0|0|0|100|0|.12||0|||0||0||
T|TMLCO|201404|DUK|14|21|6|1035|0|0|835|335|0|300|200|0|.0813||0|||0||0||
T|TMLCO|201404|GLQ|14|21|4|1057|200|0|500|0|0|0|0|400|.046||0|||0||0||
T|TMLCO|201404|GLU|14|21|4|1081|0|0|765|0|0|0|0|100|-.0273||0|||0||0||
T|TMLCO|201404|GLW|14|21|14|2662|0|0|2038|457|446|100|500|335|-.0403||0|||0||0||
T|TMLCO|201404|GME|14|21|6|1007|0|0|907|607|100|0|200|0|.0486||0|||0||0||
T|TMLCO|201404|GMF|14|21|1|140|0|0|140|0|0|0|140|0|.27||0|||0||0||
T|TMLCO|201404|GMT|14|21|1|232|0|0|232|0|0|232|0|0|-.08||0|||0||0||
T|TMLCO|201404|GMZ|14|21|5|1154|0|0|954|0|0|0|300|400|-.0223||0|||0||0||
T|TMLCO|201404|GNE|14|21|1|346|0|0|346|0|0|300|46|0|.02||0|||0||0||
T|TMLCO|201404|GNI|14|21|1|300|0|0|300|0|0|200|100|0|.0467||0|||0||0||
T|TMLCO|201404|GNK|14|21|7|1650|0|0|1450|450|200|0|700|100|.1069||0|||0||0||
T|TMLCO|201404|GNT|14|21|3|600|0|0|400|0|0|200|100|100|-.0025||0|||0||0||
T|TMLCO|201404|GNW|14|21|9|2250|0|0|1550|0|400|300|550|300|.03||0|||0||0||
T|TMLCO|201404|GOF|14|21|5|1450|0|0|1050|0|0|0|400|600|-.0033||0|||0||0||
T|TMLCO|201404|GOL|14|21|2|800|0|0|800|400|400|0|0|0|.02||0|||0||0||
T|TMLCO|201404|GOV|14|21|9|1281|0|0|920|300|200|200|220|0|.0022||0|||0||0||
T|TMLCO|201404|GPC|14|21|2|550|0|0|550|150|0|0|400|0|.1082||0|||0||0||
T|TMLCO|201404|KXI|14|21|1|125|0|0|125|0|0|0|0|125|.07||0|||0||0||
T|TMLCO|201404|KYN|14|21|34|8819|0|0|6209|83|980|0|671|3235|-.002||0|||0||0||
T|TMLCO|201404|LAZ|14|21|4|608|0|0|250|0|0|100|0|150|.076||0|||0||0||
T|TMLCO|201404|LCI|14|21|4|900|0|0|900|0|0|300|500|100|-.1789||0|||0||0||
T|TMLCO|201404|LCM|14|21|3|580|0|0|330|0|0|0|0|0|-.0082||0|||0||0||
T|TMLCO|201404|LDL|14|21|7|1300|0|0|500|0|200|0|100|0|.0165||0|||0||0||
T|TMLCO|201404|LDP|14|21|10|2800|0|0|1295|0|0|200|300|700|-.0189||0|||0||0||
T|TMLCO|201404|LDR|14|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201404|LEG|14|21|2|400|0|0|400|200|0|0|0|200|-.045||0|||0||0||
T|TMLCO|201404|LEI|14|21|4|900|0|0|200|0|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201404|LEN|14|21|3|300|0|0|300|100|100|100|0|0|.0167||0|||0||0||
T|TMLCO|201404|LEO|14|21|2|400|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|LFC|14|21|1|250|0|0|250|0|0|250|0|0|.03||0|||0||0||
T|TMLCO|201404|LFL|14|21|1|225|0|0|225|0|0|0|0|225|-.01||0|||0||0||
T|TMLCO|201404|NXR|14|21|4|400|0|0|200|0|100|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|NZH|14|21|2|500|0|0|135|0|0|0|0|135|.0145||0|||0||0||
T|TMLCO|201404|O-E|14|21|2|400|0|0|400|0|300|0|0|0|-.052||0|||0||0||
T|TMLCO|201404|O-F|14|21|3|500|0|0|300|0|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201404|OAK|14|21|17|3985|0|0|2273|127|177|0|502|1267|-.0152||0|||0||0||
T|TMLCO|201404|OAS|14|21|6|1250|0|0|1250|200|250|100|400|300|-.0816||0|||0||0||
T|TMLCO|201404|OCN|14|21|10|1525|0|0|1425|300|425|400|100|200|-.0811||0|||0||0||
T|TMLCO|201404|ODP|14|21|8|1600|0|0|1200|500|0|200|200|300|.0217||0|||0||0||
T|TMLCO|201404|OEF|14|21|1|120|0|0|120|0|0|120|0|0|-.04||0|||0||0||
T|TMLCO|201404|OGS|14|21|2|350|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201404|OHI|14|21|10|1670|0|0|1570|200|100|300|300|670|.0239||0|||0||0||
T|TMLCO|201404|OIH|14|21|2|450|0|0|450|200|150|100|0|0|.07||0|||0||0||
T|TMLCO|201404|OII|14|21|1|100|0|0|100|100|0|0|0|0|.55||0|||0||0||
T|TMLCO|201404|OKE|14|21|1|400|0|0|400|0|0|0|0|400|.015||0|||0||0||
T|TMLCO|201404|SGY|14|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201404|SHI|14|21|22|3608|700|0|1002|0|0|0|100|586|-.0171||0|||0||0||
T|TMLCO|201404|SHW|14|21|1|300|0|0|300|0|0|0|300|0|-.42||0|||0||0||
T|TMLCO|201404|SID|14|21|9|1299|1|0|898|0|100|200|299|299|.01||0|||0||0||
T|TMLCO|201404|SIL|14|21|24|4415|100|0|2735|185|150|300|700|800|.0099||0|||0||0||
T|TMLCO|201404|SIX|14|21|1|100|0|0|100|100|0|0|0|0|.24||0|||0||0||
T|TMLCO|201404|SJB|14|21|8|1925|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|SJI|14|21|1|100|0|0|100|0|0|100|0|0|-.05||0|||0||0||
T|TMLCO|201404|SJT|14|21|7|1472|100|0|1172|100|0|0|500|172|-.0169||0|||0||0||
T|TMLCO|201404|SJW|14|21|1|200|0|0|200|0|0|0|0|200|.1||0|||0||0||
T|TMLCO|201404|SKF|14|21|2|600|0|0|300|0|0|0|100|200|.0367||0|||0||0||
T|TMLCO|201404|SKT|14|21|1|244|0|0|244|0|0|0|0|200|.0254||0|||0||0||
T|TMLCO|201404|SKX|14|21|2|300|0|0|300|200|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201404|SKY|14|21|1|200|0|0|200|0|0|0|0|0|.012||0|||0||0||
T|TMLCO|201404|SLB|14|21|6|1400|0|0|900|700|0|200|0|0|.01||0|||0||0||
T|TMLCO|201404|SLI|14|21|5|844|0|0|200|0|0|0|0|200|-.19||0|||0||0||
T|TMLCO|201404|WCC|14|21|2|200|0|0|200|100|100|0|0|0|.045||0|||0||0||
T|TMLCO|201404|WCG|14|21|4|950|0|0|950|400|250|0|300|0|.2326||0|||0||0||
T|TMLCO|201404|WDC|14|21|1|200|0|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|WEA|14|21|1|250|0|0|250|0|0|200|0|0|-.034||0|||0||0||
T|TMLCO|201404|WEC|14|21|2|562|0|0|562|370|192|0|0|0|.1053||0|||0||0||
T|TMLCO|201404|WEN|14|21|16|3339|0|0|1767|0|200|24|976|567|.0089||0|||0||0||
T|TMLCO|201404|WES|14|21|3|450|0|0|450|0|200|100|0|150|.0878||0|||0||0||
T|TMLCO|201404|WFC|14|21|23|3320|0|0|2920|900|650|470|750|150|-.0709||0|||0||0||
T|TMLCO|201404|WFM|14|21|34|6237|300|0|5537|2500|767|550|1520|200|.0602||0|||0||0||
T|TMLCO|201404|WFT|14|21|9|2201|0|0|2201|601|300|1300|0|0|.0398||0|||0||0||
T|TMLCO|201404|WGL|14|21|3|600|0|0|100|0|0|0|100|0|.1||0|||0||0||
T|TMLCO|201404|WHR|14|21|8|1945|0|0|1876|575|521|100|530|0|.3659||0|||0||0||
T|TMLCO|201404|WHX|14|21|6|1716|350|0|781|90|0|0|0|450|0||0|||0||0||
T|TMLCO|201404|WHZ|14|21|4|900|0|0|500|200|0|0|0|0|-.024||0|||0||0||
T|TMLCO|201404|WIA|14|21|3|450|0|0|250|0|0|0|0|0|-.0044||0|||0||0||
T|TMLCO|201404|WIN|14|21|33|6585|0|0|4588|0|267|725|1295|1248|-.0028||0|||0||0||
T|TMLCO|201404|WIP|14|21|1|300|0|0|300|0|0|0|0|300|.06||0|||0||0||
T|TMLCO|201404|BDCL|14|21|2|200|0|0|200|0|0|0|200|0|.09||0|||0||0||
T|TMLCO|201404|BDGE|14|21|2|200|0|0|100|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|BEAM|14|21|3|450|0|0|200|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|BEAV|14|21|2|450|0|0|450|0|0|350|100|0|.19||0|||0||0||
T|TMLCO|201404|BECN|14|21|2|200|0|0|100|0|0|100|0|0|.16||0|||0||0||
T|TMLCO|201404|BERY|14|21|3|800|0|0|800|57|243|100|400|0|-.0762||0|||0||0||
T|TMLCO|201404|BFOR|14|21|8|1901|601|0|1000|300|0|300|0|400|.055||0|||0||0||
T|TMLCO|201404|BGCP|14|21|3|1451|0|0|488|400|0|0|88|0|.0259||0|||0||0||
T|TMLCO|201404|BGMD|14|21|6|1970|0|0|1670|0|0|320|0|750|.0001||0|||0||0||
T|TMLCO|201404|BIDU|14|21|33|5990|0|0|4790|1089|1600|850|1051|200|-.0991||0|||0||0||
T|TMLCO|201404|BIIB|14|21|84|14170|800|0|11320|3524|3804|681|2190|821|.4217||0|||0||0||
T|TMLCO|201404|BIND|14|21|2|350|0|0|200|0|0|0|200|0|.19||0|||0||0||
T|TMLCO|201404|BIOC|14|21|3|988|0|0|444|0|300|0|100|44|-.05||0|||0||0||
T|TMLCO|201404|BIOD|14|21|1|307|0|0|307|0|0|0|0|0|.0095||0|||0||0||
T|TMLCO|201404|BIOF|14|21|14|3048|0|0|1901|751|250|100|400|400|.0658||0|||0||0||
T|TMLCO|201404|DRYS|14|21|21|4122|148|0|2452|550|0|150|1100|452|.0043||0|||0||0||
T|TMLCO|201404|DSCI|14|21|1|200|0|0|200|0|0|0|0|200|-.0605||0|||0||0||
T|TMLCO|201404|DSCO|14|21|4|1415|0|0|1000|0|0|0|0|800|.038||0|||0||0||
T|TMLCO|201404|DSUM|14|21|1|100|0|0|100|0|90|10|0|0|-.01||0|||0||0||
T|TMLCO|201404|DUKH|14|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201404|DUST|14|21|52|7557|600|0|6157|3150|1362|850|595|200|.0236||0|||0||0||
T|TMLCO|201404|DVAX|14|21|8|1387|395|0|242|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|DVCR|14|21|2|600|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|DVYA|14|21|1|100|0|0|100|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201404|DVYE|14|21|3|850|0|0|450|0|0|0|0|450|.06||0|||0||0||
T|TMLCO|201404|DWCH|14|21|4|950|0|0|350|0|350|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|DX-B|14|21|3|300|0|0|300|0|0|0|0|100|.0533||0|||0||0||
T|TMLCO|201404|DXCM|14|21|4|650|0|0|450|0|82|0|118|250|-.2195||0|||0||0||
T|TMLCO|201404|DXJS|14|21|2|800|0|0|400|0|0|0|0|0|.0125||0|||0||0||
T|TMLCO|201404|DXPE|14|21|2|200|0|0|100|0|100|0|0|0|-.37||0|||0||0||
T|TMLCO|201404|DXYN|14|21|1|200|0|0|200|0|0|0|200|0|-.09||0|||0||0||
T|TMLCO|201404|EARN|14|21|4|820|0|0|220|0|0|0|220|0|.0155||0|||0||0||
T|TMLCO|201404|IBKR|14|21|5|1170|0|0|820|200|0|100|520|0|-.0485||0|||0||0||
T|TMLCO|201404|IBTX|14|21|4|790|0|0|400|0|200|0|0|0|-.0164||0|||0||0||
T|TMLCO|201404|ICFI|14|21|2|376|0|0|188|0|0|0|188|0|-.14||0|||0||0||
T|TMLCO|201404|ICLD|14|21|13|3050|300|0|2150|900|300|450|0|500|.0335||0|||0||0||
T|TMLCO|201404|ICLN|14|21|2|700|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|ICLR|14|21|1|109|0|0|109|0|109|0|0|0|-.26||0|||0||0||
T|TMLCO|201404|ICPT|14|21|119|16891|2510|0|11243|3113|2655|1050|3246|600|1.3043||0|||0||0||
T|TMLCO|201404|ICUI|14|21|1|100|0|0|100|0|0|0|0|100|-.18||0|||0||0||
T|TMLCO|201404|IDCC|14|21|1|300|0|0|300|0|0|0|0|300|-.09||0|||0||0||
T|TMLCO|201404|IDIX|14|21|7|1547|0|0|1347|0|745|302|300|0|.0645||0|||0||0||
T|TMLCO|201404|IDOG|14|21|5|1213|0|0|313|0|0|0|150|163|.0892||0|||0||0||
T|TMLCO|201404|IDRA|14|21|7|1148|198|0|500|200|0|0|300|0|-.002||0|||0||0||
T|TMLCO|201404|IDXJ|14|21|1|100|0|0|100|0|0|0|0|100|.38||0|||0||0||
T|TMLCO|201404|IEMG|14|21|2|240|0|0|240|0|140|0|100|0|.0592||0|||0||0||
T|TMLCO|201404|IFGL|14|21|1|300|0|0|300|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201404|NEWM|14|21|1|216|0|0|216|0|0|0|216|0|-.03||0|||0||0||
T|TMLCO|201404|NEWP|14|21|1|240|0|0|240|0|0|0|240|0|-.0868||0|||0||0||
T|TMLCO|201404|NEWS|14|21|1|297|0|0|297|0|0|0|0|0|.0197||0|||0||0||
T|TMLCO|201404|NFLX|14|21|101|20690|1046|0|16305|7166|2990|1775|2974|1400|.1976||0|||0||0||
T|TMLCO|201404|NGLS|14|21|5|1106|0|0|906|0|0|0|0|500|.1392||0|||0||0||
T|TMLCO|201404|NGPC|14|21|6|712|101|0|411|0|0|0|100|211|.0543||0|||0||0||
T|TMLCO|201404|NGVC|14|21|9|1200|200|0|500|0|285|0|15|100|-.1457||0|||0||0||
T|TMLCO|201404|NIHD|14|21|2|344|0|0|314|0|0|0|200|0|.0155||0|||0||0||
T|TMLCO|201404|NKSH|14|21|1|300|0|0|296|61|0|0|0|235|.6909||0|||0||0||
T|TMLCO|201404|NKTR|14|21|1|408|0|0|408|0|0|0|408|0|-.2||0|||0||0||
T|TMLCO|201404|NLNK|14|21|2|210|0|0|105|0|105|0|0|0|.05||0|||0||0||
T|TMLCO|201404|NLSN|14|21|2|600|0|0|600|100|500|0|0|0|.03||0|||0||0||
T|TMLCO|201404|RTIX|14|21|2|432|0|0|432|232|0|0|0|200|.0161||0|||0||0||
T|TMLCO|201404|RTRX|14|21|6|1183|0|0|1183|300|0|100|620|163|.0614||0|||0||0||
T|TMLCO|201404|RUBI|14|21|7|1815|400|0|1415|396|279|100|390|250|.1647||0|||0||0||
T|TMLCO|201404|RUSL|14|21|11|2210|0|0|2210|500|200|955|255|300|.0149||0|||0||0||
T|TMLCO|201404|RUSS|14|21|9|1835|0|0|1610|430|0|380|600|0|.119||0|||0||0||
T|TMLCO|201404|RUTH|14|21|1|300|0|0|300|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|RVLT|14|21|4|1215|0|0|675|0|0|0|450|225|.0241||0|||0||0||
T|TMLCO|201404|RVNC|14|21|1|400|0|0|400|0|400|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|RXII|14|21|2|200|0|0|200|0|0|0|0|100|.0838||0|||0||0||
T|TMLCO|201404|SABR|14|21|13|2600|0|0|2600|371|500|400|800|429|-.0417||0|||0||0||
T|TMLCO|201404|SAEX|14|21|4|824|0|0|395|0|0|0|0|209|-.0235||0|||0||0||
T|TMLCO|201404|SAFT|14|21|3|590|0|0|200|0|0|0|100|100|-.03||0|||0||0||
T|TMLCO|201404|SAIC|14|21|12|2110|250|0|1020|250|320|100|0|0|.0233||0|||0||0||
T|TMLCO|201404|SALE|14|21|8|1760|300|0|560|560|0|0|0|0|-.1007||0|||0||0||
T|TMLCO|201404|SALM|14|21|1|100|0|0|100|0|0|0|0|100|.0268||0|||0||0||
T|TMLCO|201404|TWOU|14|21|3|600|0|0|300|0|0|0|0|300|.1||0|||0||0||
T|TMLCO|201404|TWTR|14|21|98|20235|1460|200|17060|9111|3173|1459|2467|750|.0072||0|||0||0||
T|TMLCO|201404|TXMD|14|21|12|2620|350|0|1720|590|250|0|200|530|.0237||0|||0||0||
T|TMLCO|201404|TXRH|14|21|1|185|0|0|185|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|TXTR|14|21|1|100|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201404|UACL|14|21|1|151|0|0|151|151|0|0|0|0|.21||0|||0||0||
T|TMLCO|201404|UAMY|14|21|3|850|0|0|650|0|0|300|0|100|-.0077||0|||0||0||
T|TMLCO|201404|UBNT|14|21|39|6922|450|0|4762|1010|1502|550|1700|0|.1538||0|||0||0||
T|TMLCO|201404|UBSI|14|21|3|900|0|0|900|100|0|0|800|0|.0944||0|||0||0||
T|TMLCO|201404|UCTT|14|21|3|1025|0|0|300|0|0|100|200|0|-.0233||0|||0||0||
T|TMLCO|201404|UDOW|14|21|5|600|0|0|600|500|100|0|0|0|.0867||0|||0||0||
T|TMLCO|201404|UEIC|14|21|1|200|0|0|200|0|0|0|200|0|-.15||0|||0||0||
T|TMLCO|201404|UEPS|14|21|1|300|0|0|300|0|0|0|300|0|.08||0|||0||0||
T|TMLCO|201404|UIHC|14|21|4|700|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201404|ULTA|14|21|5|1400|0|0|600|200|0|0|400|0|-.43||0|||0||0||
T|TMLCO|201404|RSO-B|14|21|2|500|0|0|400|0|0|0|0|400|-.03||0|||0||0||
T|TMLCO|201404|RUSHA|14|21|2|600|0|0|600|0|0|0|190|410|-.04||0|||0||0||
T|TMLCO|201404|RUSHB|14|21|3|1100|0|0|500|0|0|0|400|0|.106||0|||0||0||
T|TMLCO|201404|RYAAY|14|21|1|100|0|0|100|0|100|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|SBRAP|14|21|2|800|400|0|400|0|0|0|0|0|.0301||0|||0||0||
T|TMLCO|201404|SCE-B|14|21|2|500|0|0|500|0|0|0|0|0|.078||0|||0||0||
T|TMLCO|201404|SIVBO|14|21|1|200|0|0|200|100|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201404|SLG-I|14|21|1|400|0|0|400|0|0|0|0|38|-.0732||0|||0||0||
T|TMLCO|201404|SLMAP|14|21|4|500|0|0|125|0|0|0|125|0|.37||0|||0||0||
T|TMLCO|201404|SPG-J|14|21|4|400|0|0|100|0|0|0|100|0|-1.18||0|||0||0||
T|TMLCO|201404|SPPRP|14|21|3|670|0|0|180|0|0|0|35|95|.1253||0|||0||0||
T|TMLCO|201404|SSW-C|14|21|1|300|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201404|SSW-D|14|21|1|200|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|SSW-E|14|21|4|1400|0|0|1000|107|293|300|0|0|.0171||0|||0||0||
T|TMLCO|201404|STI-E|14|21|3|600|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201404|TCB-B|14|21|2|400|0|0|200|0|0|0|0|138|-.0155||0|||0||0||
T|TMLCO|201404|TMK-B|14|21|1|400|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201404|TNP-B|14|21|7|2100|600|0|900|0|0|0|0|500|.0733||0|||0||0||
T|TMLCO|201404|TNP-C|14|21|4|1000|200|0|600|0|0|0|0|59|.0554||0|||0||0||
T|TMLCO|201404|TYY-C|14|21|3|880|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|RTK|14|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AOR|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FXN|14|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LAD|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUAF|14|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCU|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RWK|14|21|1|255|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFC-O|14|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NUJ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MARPS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSTK|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPAS|14|21|1|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDGN|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFBI|14|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMCX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ROLL|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MLVF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AWX|14|21|4|1100|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRAD|14|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LADR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GPN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRLI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RJF|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KS|14|21|7|1758|0|0|1527|300|0|400|347|480|-.05||0|||0||0||
T|TMLCO|201404|KW|14|21|1|250|0|0|200|0|0|0|200|0|-.09||0|||0||0||
T|TMLCO|201404|LB|14|21|2|200|0|0|200|100|0|100|0|0|-.15||0|||0||0||
T|TMLCO|201404|LE|14|21|11|2498|0|100|1556|474|550|141|440|51|-.1331||0|||0||0||
T|TMLCO|201404|LF|14|21|3|637|0|0|437|0|250|0|0|187|.0014||0|||0||0||
T|TMLCO|201404|LG|14|21|2|361|0|0|361|0|0|0|111|250|-.0344||0|||0||0||
T|TMLCO|201404|LL|14|21|3|600|0|0|200|0|0|200|0|0|1.36||0|||0||0||
T|TMLCO|201404|LM|14|21|1|100|0|0|100|0|100|0|0|0|.05||0|||0||0||
T|TMLCO|201404|LO|14|21|7|1432|0|0|1432|700|350|0|382|0|.1088||0|||0||0||
T|TMLCO|201404|LQ|14|21|30|6698|0|0|5594|825|100|919|1484|1610|.0588||0|||0||0||
T|TMLCO|201404|MA|14|21|23|4393|0|0|4393|2000|760|300|933|400|.0528||0|||0||0||
T|TMLCO|201404|MC|14|21|3|400|200|0|200|0|0|100|0|0|-.015||0|||0||0||
T|TMLCO|201404|MM|14|21|2|500|0|0|500|100|100|0|300|0|.058||0|||0||0||
T|TMLCO|201404|MN|14|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|MO|14|21|19|3065|300|0|1975|460|450|0|565|500|.0178||0|||0||0||
T|TMLCO|201404|MS|14|21|19|4625|100|0|4025|2500|525|200|600|100|-.0734||0|||0||0||
T|TMLCO|201404|MT|14|21|13|2600|0|0|2150|350|300|168|582|750|-.0235||0|||0||0||
T|TMLCO|201404|BKT|14|21|2|840|0|0|840|0|0|0|0|360|-.0014||0|||0||0||
T|TMLCO|201404|BLE|14|21|4|1265|0|0|500|0|0|100|200|0|-.014||0|||0||0||
T|TMLCO|201404|BLK|14|21|8|1859|0|0|1759|0|100|700|0|500|.2369||0|||0||0||
T|TMLCO|201404|BLW|14|21|2|400|0|0|154|0|0|0|0|100|-.0205||0|||0||0||
T|TMLCO|201404|BMA|14|21|7|1900|0|0|300|300|0|0|0|0|.1049||0|||0||0||
T|TMLCO|201404|BME|14|21|13|2268|0|0|931|99|0|0|162|380|-.058||0|||0||0||
T|TMLCO|201404|BMI|14|21|2|200|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201404|BMO|14|21|4|937|0|0|937|0|100|400|437|0|-.0053||0|||0||0||
T|TMLCO|201404|BMR|14|21|3|300|100|0|200|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BMY|14|21|26|4860|100|0|3710|1300|910|750|750|0|-.0252||0|||0||0||
T|TMLCO|201404|BND|14|21|7|1075|0|0|675|209|0|0|366|100|.0019||0|||0||0||
T|TMLCO|201404|BNJ|14|21|2|300|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|BNS|14|21|7|1150|0|0|1000|300|100|0|200|400|.0129||0|||0||0||
T|TMLCO|201404|BOE|14|21|2|442|0|0|342|0|0|0|0|342|-.01||0|||0||0||
T|TMLCO|201404|BOH|14|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPI|14|21|3|470|0|0|470|270|0|0|0|200|.017||0|||0||0||
T|TMLCO|201404|DVA|14|21|3|450|0|0|450|0|201|0|0|100|.067||0|||0||0||
T|TMLCO|201404|DVM|14|21|4|1855|0|0|885|88|0|0|0|797|.016||0|||0||0||
T|TMLCO|201404|DVN|14|21|4|600|0|0|600|300|300|0|0|0|-.0251||0|||0||0||
T|TMLCO|201404|DVY|14|21|7|1136|0|0|1000|200|100|500|200|0|-.01||0|||0||0||
T|TMLCO|201404|DWA|14|21|5|750|0|0|750|300|300|150|0|0|-.0047||0|||0||0||
T|TMLCO|201404|DWM|14|21|1|200|0|0|200|0|0|0|0|67|-.0467||0|||0||0||
T|TMLCO|201404|DWX|14|21|5|795|0|0|454|54|0|100|0|300|-.0283||0|||0||0||
T|TMLCO|201404|DXD|14|21|10|2440|300|0|1740|640|200|300|400|200|-.0063||0|||0||0||
T|TMLCO|201404|DXJ|14|21|5|820|0|0|720|0|375|0|345|0|-.0071||0|||0||0||
T|TMLCO|201404|DYN|14|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|EAA|14|21|3|600|0|0|373|0|0|0|150|223|-.0437||0|||0||0||
T|TMLCO|201404|EAC|14|21|1|300|0|0|300|0|0|100|0|200|-.15||0|||0||0||
T|TMLCO|201404|EAD|14|21|4|800|100|0|700|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|EAE|14|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|EBF|14|21|1|200|0|0|200|0|0|200|0|0|||0|||0||0||
T|TMLCO|201404|EBR|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|GPK|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|GPL|14|21|3|500|100|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GPM|14|21|1|440|0|0|440|0|0|0|0|400|-.0091||0|||0||0||
T|TMLCO|201404|GPS|14|21|3|700|0|0|400|0|300|100|0|0|.045||0|||0||0||
T|TMLCO|201404|GRA|14|21|8|1700|600|0|222|100|0|22|100|0|.098||0|||0||0||
T|TMLCO|201404|GRC|14|21|2|200|0|0|200|0|0|0|26|100|-.1005||0|||0||0||
T|TMLCO|201404|GRO|14|21|1|250|0|0|250|0|0|0|100|100|-.01||0|||0||0||
T|TMLCO|201404|GRR|14|21|1|324|0|0|324|0|0|0|324|0|.04||0|||0||0||
T|TMLCO|201404|GSB|14|21|2|600|0|0|400|0|0|0|23|0|.0039||0|||0||0||
T|TMLCO|201404|GSG|14|21|2|254|0|0|254|0|0|116|101|37|.0046||0|||0||0||
T|TMLCO|201404|GSI|14|21|3|712|0|0|300|0|0|0|300|0|.03||0|||0||0||
T|TMLCO|201404|GSK|14|21|30|5911|200|0|4733|775|1000|1540|1218|200|-.0091||0|||0||0||
T|TMLCO|201404|GSL|14|21|1|250|0|0|250|250|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GSS|14|21|1|395|0|0|395|0|0|0|0|395|-.0034||0|||0||0||
T|TMLCO|201404|GST|14|21|3|550|0|0|550|0|100|0|250|200|.05||0|||0||0||
T|TMLCO|201404|LGF|14|21|13|1805|180|0|1525|400|200|625|200|100|.0192||0|||0||0||
T|TMLCO|201404|LGP|14|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201404|LHO|14|21|1|100|0|0|100|0|0|100|0|0|.22||0|||0||0||
T|TMLCO|201404|LII|14|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|LIN|14|21|1|400|0|0|400|0|400|0|0|0|-.25||0|||0||0||
T|TMLCO|201404|LIT|14|21|2|211|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201404|LKQ|14|21|3|489|0|0|489|189|0|100|200|0|.0427||0|||0||0||
T|TMLCO|201404|LLY|14|21|7|2054|0|0|2054|614|486|0|954|0|.1038||0|||0||0||
T|TMLCO|201404|LMT|14|21|10|1500|0|0|1300|357|0|200|300|443|.0747||0|||0||0||
T|TMLCO|201404|LNC|14|21|2|200|0|0|100|0|0|100|0|0|.15||0|||0||0||
T|TMLCO|201404|LNG|14|21|15|2935|0|0|2542|1111|505|400|150|376|.0638||0|||0||0||
T|TMLCO|201404|LNN|14|21|4|1100|0|0|700|50|0|47|0|350|.3311||0|||0||0||
T|TMLCO|201404|LNT|14|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|LOW|14|21|5|1027|0|0|927|100|0|200|627|0|-.0251||0|||0||0||
T|TMLCO|201404|LPI|14|21|6|1200|0|0|1200|900|0|200|100|0|-.02||0|||0||0||
T|TMLCO|201404|LPL|14|21|7|1800|0|0|850|0|0|0|300|550|.0206||0|||0||0||
T|TMLCO|201404|LPT|14|21|1|190|0|0|190|0|0|0|190|0|.03||0|||0||0||
T|TMLCO|201404|LPX|14|21|6|900|0|0|400|200|100|0|0|100|0||0|||0||0||
T|TMLCO|201404|LQD|14|21|2|520|0|0|320|320|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|LRE|14|21|2|400|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201404|OKS|14|21|5|1543|0|0|510|110|300|0|0|36|.0848||0|||0||0||
T|TMLCO|201404|OMI|14|21|2|400|0|0|400|0|200|0|0|200|-.115||0|||0||0||
T|TMLCO|201404|ONB|14|21|1|250|0|0|250|0|0|0|250|0|.01||0|||0||0||
T|TMLCO|201404|OPB|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201404|OPK|14|21|19|3849|100|0|2648|400|300|0|891|1057|.0186||0|||0||0||
T|TMLCO|201404|OPY|14|21|2|377|0|0|377|0|0|0|250|0|-.0863||0|||0||0||
T|TMLCO|201404|ORC|14|21|9|1677|50|0|1327|200|0|0|154|421|-.0083||0|||0||0||
T|TMLCO|201404|ORI|14|21|3|600|300|0|300|0|200|0|100|0|-.0033||0|||0||0||
T|TMLCO|201404|ORN|14|21|3|602|0|0|502|0|5|100|200|97|-.0132||0|||0||0||
T|TMLCO|201404|OSK|14|21|1|100|0|0|100|0|0|0|100|0|1.03||0|||0||0||
T|TMLCO|201404|OSM|14|21|3|1230|0|0|815|0|0|0|0|400|-.0129||0|||0||0||
T|TMLCO|201404|OWW|14|21|1|300|0|0|300|0|0|300|0|0|.01||0|||0||0||
T|TMLCO|201404|OXM|14|21|2|600|0|0|600|0|300|0|300|0|-.185||0|||0||0||
T|TMLCO|201404|OXY|14|21|19|3725|0|0|3625|1522|1053|250|600|200|-.0691||0|||0||0||
T|TMLCO|201404|OZM|14|21|61|13817|0|0|12797|1000|981|950|7228|2134|.0115||0|||0||0||
T|TMLCO|201404|PAA|14|21|7|1472|100|0|1150|800|250|0|0|100|.0735||0|||0||0||
T|TMLCO|201404|PAG|14|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|SLM|14|21|2|402|0|0|402|0|0|0|402|0|-.0239||0|||0||0||
T|TMLCO|201404|SLP|14|21|2|700|0|0|250|0|0|0|250|0|-.06||0|||0||0||
T|TMLCO|201404|SLV|14|21|70|13321|611|0|9523|705|895|1200|3200|1900|-.0004||0|||0||0||
T|TMLCO|201404|SLW|14|21|21|4182|0|0|3382|400|600|300|1800|282|.0073||0|||0||0||
T|TMLCO|201404|SLX|14|21|1|200|0|0|200|0|200|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|SMB|14|21|2|500|150|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|SMF|14|21|1|276|0|0|276|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|SMG|14|21|1|100|0|0|100|0|0|0|100|0|.24||0|||0||0||
T|TMLCO|201404|SMI|14|21|6|1000|0|0|400|0|100|0|300|0|-.0267||0|||0||0||
T|TMLCO|201404|SMM|14|21|2|382|0|0|191|0|0|191|0|0|.05||0|||0||0||
T|TMLCO|201404|SMP|14|21|2|422|0|0|200|0|0|0|55|145|.034||0|||0||0||
T|TMLCO|201404|SMT|14|21|1|227|0|0|227|0|0|0|0|227|.03||0|||0||0||
T|TMLCO|201404|SNE|14|21|5|950|100|0|800|0|300|100|300|100|.005||0|||0||0||
T|TMLCO|201404|SNH|14|21|7|1298|0|0|800|100|165|535|0|0|-.1074||0|||0||0||
T|TMLCO|201404|SNP|14|21|2|500|0|0|400|0|0|0|0|400|-.02||0|||0||0||
T|TMLCO|201404|SNV|14|21|10|2380|550|0|470|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201404|SNX|14|21|5|500|0|0|400|200|196|0|0|4|.0374||0|||0||0||
T|TMLCO|201404|SNY|14|21|11|2577|100|0|1900|300|800|100|200|200|.0068||0|||0||0||
T|TMLCO|201404|WIT|14|21|5|1250|0|0|350|0|0|350|0|0|.0686||0|||0||0||
T|TMLCO|201404|WIW|14|21|2|300|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|WIX|14|21|6|680|0|0|350|0|0|0|100|26|-.0469||0|||0||0||
T|TMLCO|201404|WLH|14|21|1|100|0|0|100|0|0|100|0|0|.13||0|||0||0||
T|TMLCO|201404|WLL|14|21|9|1405|0|0|640|250|0|290|0|100|-.1245||0|||0||0||
T|TMLCO|201404|WLP|14|21|1|350|0|0|350|350|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|WLT|14|21|10|2300|0|0|1900|700|700|100|400|0|-.0432||0|||0||0||
T|TMLCO|201404|WMB|14|21|3|757|0|0|757|350|0|0|307|100|.0589||0|||0||0||
T|TMLCO|201404|WMC|14|21|17|3343|0|0|3052|199|400|300|1653|300|.0027||0|||0||0||
T|TMLCO|201404|WMK|14|21|3|300|0|0|100|0|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201404|WMT|14|21|10|1284|0|0|1184|200|230|420|234|100|.0004||0|||0||0||
T|TMLCO|201404|WNR|14|21|4|900|0|0|900|650|150|0|100|0|-.1017||0|||0||0||
T|TMLCO|201404|WOR|14|21|1|100|0|0|100|100|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201404|WPC|14|21|6|891|0|0|891|100|200|291|300|0|.131||0|||0||0||
T|TMLCO|201404|WPT|14|21|6|1150|0|0|400|0|0|0|200|200|.02||0|||0||0||
T|TMLCO|201404|WPX|14|21|3|533|100|0|433|0|100|0|100|233|.0454||0|||0||0||
T|TMLCO|201404|WPZ|14|21|8|1451|350|0|1001|250|0|125|626|0|-.0087||0|||0||0||
T|TMLCO|201404|WRE|14|21|2|550|0|0|150|100|0|0|50|0|.0533||0|||0||0||
T|TMLCO|201404|BIOS|14|21|3|800|300|0|500|400|0|0|100|0|-.008||0|||0||0||
T|TMLCO|201404|BIRT|14|21|3|600|0|0|600|200|0|200|0|200|-.0033||0|||0||0||
T|TMLCO|201404|BITA|14|21|21|4319|100|0|3069|942|600|708|500|319|.2294||0|||0||0||
T|TMLCO|201404|BIZD|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201404|BJRI|14|21|1|400|0|0|400|0|0|400|0|0|.04||0|||0||0||
T|TMLCO|201404|BK-C|14|21|5|900|246|0|500|0|0|0|100|0|.002||0|||0||0||
T|TMLCO|201404|BKCC|14|21|14|2350|0|0|1675|0|0|500|200|600|.0058||0|||0||0||
T|TMLCO|201404|BKLN|14|21|16|4302|0|0|2992|0|0|300|0|1457|.0068||0|||0||0||
T|TMLCO|201404|BLDP|14|21|29|6212|200|0|3980|750|561|400|1969|300|.0433||0|||0||0||
T|TMLCO|201404|BLDR|14|21|1|300|0|0|300|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201404|BLFS|14|21|14|2200|0|0|1900|0|0|0|560|540|-.0065||0|||0||0||
T|TMLCO|201404|BLMN|14|21|7|1450|0|0|1450|169|200|100|881|100|.0276||0|||0||0||
T|TMLCO|201404|BLMT|14|21|1|100|0|0|100|0|0|100|0|0|.05||0|||0||0||
T|TMLCO|201404|BLOX|14|21|4|650|0|0|400|0|200|0|200|0|.175||0|||0||0||
T|TMLCO|201404|BLUE|14|21|15|2950|0|0|1600|262|130|118|408|682|-.0047||0|||0||0||
T|TMLCO|201404|BMRN|14|21|6|600|200|0|300|0|200|100|0|0|.1067||0|||0||0||
T|TMLCO|201404|EBAY|14|21|13|2500|0|0|2500|1700|500|100|200|0|-.0864||0|||0||0||
T|TMLCO|201404|EBIO|14|21|2|200|0|0|100|0|0|0|100|0|-.41||0|||0||0||
T|TMLCO|201404|ECOL|14|21|1|150|0|0|150|100|50|0|0|0|.5133||0|||0||0||
T|TMLCO|201404|ECOM|14|21|8|1710|0|0|1150|0|600|350|100|100|.3033||0|||0||0||
T|TMLCO|201404|ECON|14|21|3|421|221|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201404|ECPG|14|21|1|165|0|0|165|165|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|ECYT|14|21|17|3467|300|0|2267|750|517|100|541|200|-.0029||0|||0||0||
T|TMLCO|201404|EDAP|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|EDIV|14|21|4|740|0|0|740|0|0|0|340|200|.1013||0|||0||0||
T|TMLCO|201404|EDMC|14|21|5|1968|0|0|350|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|EDOG|14|21|3|600|0|0|200|0|0|0|200|0|.18||0|||0||0||
T|TMLCO|201404|EEFT|14|21|1|117|0|0|117|0|0|0|117|0|.02||0|||0||0||
T|TMLCO|201404|EEMV|14|21|2|200|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|EFII|14|21|2|700|0|0|400|400|0|0|0|0|-.5502||0|||0||0||
T|TMLCO|201404|EGAS|14|21|14|3680|0|0|829|0|315|0|199|215|-.0166||0|||0||0||
T|TMLCO|201404|EGBN|14|21|2|300|200|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|EGHT|14|21|1|200|0|0|200|0|0|200|0|0|-.01||0|||0||0||
T|TMLCO|201404|EGLE|14|21|6|1000|0|0|1000|300|300|100|0|300|.03||0|||0||0||
T|TMLCO|201404|EGPT|14|21|2|280|0|0|140|0|0|0|0|140|-.0929||0|||0||0||
T|TMLCO|201404|IFON|14|21|10|2388|100|0|1888|470|300|508|205|100|-.0049||0|||0||0||
T|TMLCO|201404|IIVI|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|IKGH|14|21|2|390|0|0|390|0|0|0|0|390|-.0185||0|||0||0||
T|TMLCO|201404|IKNX|14|21|6|1514|0|0|700|550|150|0|0|0|-.4421||0|||0||0||
T|TMLCO|201404|ILMN|14|21|12|2246|0|0|1296|796|0|0|500|0|.1437||0|||0||0||
T|TMLCO|201404|IMAX|14|21|3|550|0|0|450|0|0|0|450|0|-.01||0|||0||0||
T|TMLCO|201404|IMGN|14|21|15|2830|180|0|1949|500|449|0|900|100|-.0285||0|||0||0||
T|TMLCO|201404|IMMU|14|21|2|200|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|IMMY|14|21|2|637|0|0|467|0|467|0|0|0|.14||0|||0||0||
T|TMLCO|201404|IMOS|14|21|5|730|0|0|730|100|0|300|0|330|.1427||0|||0||0||
T|TMLCO|201404|IMPV|14|21|14|2650|300|0|1750|950|400|0|200|200|.1717||0|||0||0||
T|TMLCO|201404|IMRS|14|21|2|300|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|IMUC|14|21|4|1000|0|0|900|0|0|0|200|200|.0033||0|||0||0||
T|TMLCO|201404|INBK|14|21|2|250|0|0|100|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|INCY|14|21|8|1435|0|0|860|100|310|0|450|0|-.0838||0|||0||0||
T|TMLCO|201404|INDL|14|21|20|2300|100|0|1600|0|250|0|500|800|.0703||0|||0||0||
T|TMLCO|201404|INFA|14|21|1|150|0|0|150|0|150|0|0|0|.11||0|||0||0||
T|TMLCO|201404|NMBL|14|21|28|6270|400|0|4670|900|731|542|1182|988|.0394||0|||0||0||
T|TMLCO|201404|NMFC|14|21|3|494|0|0|494|0|294|0|200|0|-.0138||0|||0||0||
T|TMLCO|201404|NMRX|14|21|3|700|0|0|400|202|0|0|100|98|-.0177||0|||0||0||
T|TMLCO|201404|NNVC|14|21|5|1260|0|0|216|16|0|200|0|0|-.0115||0|||0||0||
T|TMLCO|201404|NOAH|14|21|2|300|0|0|100|0|0|0|0|100|-.12||0|||0||0||
T|TMLCO|201404|NOBL|14|21|2|200|0|0|200|0|100|0|0|100|.03||0|||0||0||
T|TMLCO|201404|NPBC|14|21|2|500|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NPSP|14|21|22|4612|0|0|4012|1870|650|240|950|152|.0282||0|||0||0||
T|TMLCO|201404|NSLP|14|21|4|400|0|0|300|0|0|0|100|200|-.0233||0|||0||0||
T|TMLCO|201404|NSPH|14|21|8|1125|200|0|625|0|0|200|275|0|-.01||0|||0||0||
T|TMLCO|201404|NTAP|14|21|3|600|0|0|600|300|0|0|200|100|-.01||0|||0||0||
T|TMLCO|201404|NTES|14|21|6|1025|0|0|950|302|100|200|250|0|.0304||0|||0||0||
T|TMLCO|201404|NTGR|14|21|1|300|0|0|300|0|0|15|0|285|.131||0|||0||0||
T|TMLCO|201404|NTLS|14|21|3|872|0|0|400|0|200|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|NTRI|14|21|4|600|0|0|300|0|0|200|100|0|-.01||0|||0||0||
T|TMLCO|201404|NTRS|14|21|1|300|0|0|300|300|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|NTWK|14|21|3|1200|0|0|500|0|0|0|0|1|.0059||0|||0||0||
T|TMLCO|201404|NUAN|14|21|14|2450|590|0|1320|799|0|200|10|311|.0118||0|||0||0||
T|TMLCO|201404|SAND|14|21|11|3100|0|0|1900|100|100|144|356|1200|-.0187||0|||0||0||
T|TMLCO|201404|SANM|14|21|1|183|0|0|183|183|0|0|0|0|.79||0|||0||0||
T|TMLCO|201404|SAVE|14|21|15|2528|0|0|2278|1365|13|200|700|0|-.0359||0|||0||0||
T|TMLCO|201404|SBGI|14|21|1|300|0|0|300|300|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201404|SBLK|14|21|2|300|0|0|300|0|0|0|150|0|.02||0|||0||0||
T|TMLCO|201404|SBUX|14|21|24|3526|0|0|3426|1666|710|550|500|0|.0424||0|||0||0||
T|TMLCO|201404|SCAI|14|21|4|568|0|0|200|0|0|0|100|0|.17||0|||0||0||
T|TMLCO|201404|SCCO|14|21|9|1795|0|0|1795|217|1052|326|200|0|-.0341||0|||0||0||
T|TMLCO|201404|SCHB|14|21|2|210|0|0|210|0|110|0|100|0|.0733||0|||0||0||
T|TMLCO|201404|SCHD|14|21|2|300|0|0|200|0|200|0|0|0|.02||0|||0||0||
T|TMLCO|201404|SCHE|14|21|3|625|0|0|415|210|0|0|205|0|-.0054||0|||0||0||
T|TMLCO|201404|SCHH|14|21|1|200|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|SCHM|14|21|4|542|0|0|387|0|0|0|387|0|.0752||0|||0||0||
T|TMLCO|201404|SCHV|14|21|1|124|0|0|124|0|124|0|0|0|.02||0|||0||0||
T|TMLCO|201404|SCHW|14|21|4|600|0|0|400|100|0|0|200|100|.115||0|||0||0||
T|TMLCO|201404|UMPQ|14|21|1|185|0|0|185|0|0|185|0|0|.03||0|||0||0||
T|TMLCO|201404|UNFI|14|21|1|150|0|0|150|0|0|0|150|0|-.19||0|||0||0||
T|TMLCO|201404|UNIS|14|21|4|1250|0|0|900|0|200|0|0|700|.03||0|||0||0||
T|TMLCO|201404|UNTD|14|21|2|549|0|0|350|0|0|350|0|0|-.01||0|||0||0||
T|TMLCO|201404|UNXL|14|21|12|2702|151|0|1751|551|0|238|262|400|.0754||0|||0||0||
T|TMLCO|201404|UPIP|14|21|4|800|0|0|300|0|0|0|300|0|-.03||0|||0||0||
T|TMLCO|201404|UPRO|14|21|17|2710|400|0|2010|1160|400|450|0|0|-.2032||0|||0||0||
T|TMLCO|201404|URBN|14|21|6|1080|0|0|300|200|0|100|0|0|-.0267||0|||0||0||
T|TMLCO|201404|URRE|14|21|1|100|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201404|URTY|14|21|6|800|0|0|500|200|200|0|0|0|.056||0|||0||0||
T|TMLCO|201404|USAC|14|21|3|521|0|0|400|0|0|0|0|100|-.0252||0|||0||0||
T|TMLCO|201404|USAK|14|21|2|550|0|0|550|0|0|0|300|250|.0809||0|||0||0||
T|TMLCO|201404|USEG|14|21|3|720|300|0|420|0|300|0|0|120|.01||0|||0||0||
T|TMLCO|201404|USMV|14|21|3|500|0|0|300|200|0|0|100|0|-.0333||0|||0||0||
T|TMLCO|201404|USNA|14|21|3|300|0|0|300|0|0|0|100|100|.4033||0|||0||0||
T|TMLCO|201404|USPH|14|21|1|151|0|0|151|0|0|0|151|0|.2462||0|||0||0||
T|TMLCO|201404|UTSI|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201404|UUUU|14|21|2|200|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201404|USB-H|14|21|1|230|0|0|230|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201404|USB-N|14|21|1|300|0|0|300|0|9|0|0|194|.0192||0|||0||0||
T|TMLCO|201404|VLCCF|14|21|2|600|0|0|300|300|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|VLGEA|14|21|10|2050|29|0|1000|0|0|0|9|0|-.0471||0|||0||0||
T|TMLCO|201404|VNO-I|14|21|2|600|0|0|600|0|0|0|0|63|-.0192||0|||0||0||
T|TMLCO|201404|VNO-K|14|21|1|300|0|0|4|4|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|VNO-L|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|VNRBP|14|21|3|400|0|0|200|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201404|WFC-J|14|21|2|475|0|0|475|100|0|0|175|200|.0113||0|||0||0||
T|TMLCO|201404|WFC-N|14|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|WFC-P|14|21|4|1400|0|0|1000|200|0|0|400|400|.018||0|||0||0||
T|TMLCO|201404|WFC-Q|14|21|3|900|0|0|500|0|0|0|0|500|.006||0|||0||0||
T|TMLCO|201404|WPPGY|14|21|1|400|0|0|400|0|400|0|0|0|0||0|||0||0||
T|TMLCO|201404|WRB-B|14|21|3|975|0|0|453|0|0|0|153|0|-.0799||0|||0||0||
T|TMLCO|201404|WRI-F|14|21|3|600|0|0|400|300|0|0|0|0|.0375||0|||0||0||
T|TMLCO|201404|AFSI-A|14|21|2|200|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201404|ALLY-B|14|21|2|800|0|0|800|403|0|0|397|0|-.01||0|||0||0||
T|TMLCO|201404|AMTG-A|14|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TYO|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICN|14|21|3|558|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKN|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNET|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BHV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INAP|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARE|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHY|14|21|4|787|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBSI|14|21|1|192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TEL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGFV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACY|14|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSH|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WMAR|14|21|1|408|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMF|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASTM|14|21|3|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INY|14|21|2|738|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PPLT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MU|14|21|44|8499|700|0|6765|2320|2095|1300|400|450|.0046||0|||0||0||
T|TMLCO|201404|MW|14|21|1|200|0|0|200|0|0|0|200|0|.1||0|||0||0||
T|TMLCO|201404|MX|14|21|1|300|0|0|300|0|0|0|0|300|.02||0|||0||0||
T|TMLCO|201404|MY|14|21|3|700|0|0|700|0|233|0|0|467|.0267||0|||0||0||
T|TMLCO|201404|NE|14|21|12|2167|0|0|1500|100|300|0|1100|0|.0073||0|||0||0||
T|TMLCO|201404|NG|14|21|6|1410|0|0|910|0|0|0|560|350|.0067||0|||0||0||
T|TMLCO|201404|NI|14|21|1|202|0|0|202|102|100|0|0|0|-.0001||0|||0||0||
T|TMLCO|201404|NJ|14|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201404|NL|14|21|1|200|0|0|15|15|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|NM|14|21|4|1140|0|0|890|300|300|0|100|0|.0638||0|||0||0||
T|TMLCO|201404|NQ|14|21|54|11361|800|0|7292|2968|905|1319|1500|300|.1013||0|||0||0||
T|TMLCO|201404|NS|14|21|6|1189|0|0|792|212|200|100|280|0|.1938||0|||0||0||
T|TMLCO|201404|OC|14|21|2|215|0|0|215|0|0|0|115|100|-.0733||0|||0||0||
T|TMLCO|201404|PF|14|21|4|700|0|0|500|0|0|0|200|300|.032||0|||0||0||
T|TMLCO|201404|PG|14|21|18|3446|0|0|3446|2071|800|125|450|0|.0441||0|||0||0||
T|TMLCO|201404|PH|14|21|1|200|0|0|200|0|200|0|0|0|-.48||0|||0||0||
T|TMLCO|201404|BPL|14|21|11|2292|0|0|1031|125|200|100|400|0|-.0938||0|||0||0||
T|TMLCO|201404|BPT|14|21|34|6232|832|0|3450|301|100|552|699|1702|-.0019||0|||0||0||
T|TMLCO|201404|BPZ|14|21|3|500|0|0|500|0|0|0|200|300|-.006||0|||0||0||
T|TMLCO|201404|BRC|14|21|2|550|0|0|550|0|0|0|550|0|.0118||0|||0||0||
T|TMLCO|201404|BRF|14|21|3|900|0|0|900|700|200|0|0|0|.0078||0|||0||0||
T|TMLCO|201404|BRO|14|21|2|400|0|0|400|200|0|200|0|0|-.0675||0|||0||0||
T|TMLCO|201404|BRP|14|21|1|400|0|0|400|0|0|0|200|200|-.055||0|||0||0||
T|TMLCO|201404|BRT|14|21|3|950|0|0|154|0|0|0|0|7|-.0573||0|||0||0||
T|TMLCO|201404|BRX|14|21|1|300|0|0|300|0|0|300|0|0|.08||0|||0||0||
T|TMLCO|201404|BSL|14|21|4|486|100|0|386|100|0|0|100|186|-.0241||0|||0||0||
T|TMLCO|201404|BSV|14|21|6|1476|470|0|700|0|0|0|200|200|.0043||0|||0||0||
T|TMLCO|201404|BSX|14|21|4|630|0|0|630|0|350|150|0|130|.023||0|||0||0||
T|TMLCO|201404|BTE|14|21|3|403|203|0|200|0|100|0|100|0|.06||0|||0||0||
T|TMLCO|201404|BTH|14|21|2|600|0|0|300|0|300|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BTI|14|21|4|550|0|0|250|100|0|0|0|150|||0|||0||0||
T|TMLCO|201404|BTN|14|21|2|550|0|0|250|0|0|0|100|100|-.028||0|||0||0||
T|TMLCO|201404|BTO|14|21|2|500|0|0|500|0|0|0|0|250|.002||0|||0||0||
T|TMLCO|201404|ECA|14|21|8|1530|0|0|900|430|300|0|170|0|.0071||0|||0||0||
T|TMLCO|201404|ECH|14|21|7|800|0|0|500|100|200|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|ECT|14|21|4|400|100|0|249|0|0|100|0|149|.0281||0|||0||0||
T|TMLCO|201404|EDC|14|21|13|2770|200|0|2270|1090|580|300|300|0|-.0098||0|||0||0||
T|TMLCO|201404|EDF|14|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201404|EDN|14|21|3|450|0|0|50|0|0|0|0|50|-.08||0|||0||0||
T|TMLCO|201404|EDT|14|21|13|2200|700|0|1301|66|0|0|0|1134|.0082||0|||0||0||
T|TMLCO|201404|EDU|14|21|3|540|0|0|420|0|320|100|0|0|-.0451||0|||0||0||
T|TMLCO|201404|EDV|14|21|2|300|0|0|100|0|100|0|0|0|0||0|||0||0||
T|TMLCO|201404|EDZ|14|21|14|2635|0|0|2635|1205|100|750|330|250|.0823||0|||0||0||
T|TMLCO|201404|EEB|14|21|1|125|0|0|125|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|EEI|14|21|3|500|0|0|231|0|0|0|0|0|.028||0|||0||0||
T|TMLCO|201404|EEM|14|21|10|1950|0|0|1650|400|0|700|100|200|.0167||0|||0||0||
T|TMLCO|201404|EEP|14|21|8|1488|0|0|1388|218|150|200|582|238|-.0089||0|||0||0||
T|TMLCO|201404|EEQ|14|21|3|452|0|0|276|0|100|0|176|0|-.0145||0|||0||0||
T|TMLCO|201404|EES|14|21|2|200|0|0|200|0|0|100|0|0|-.055||0|||0||0||
T|TMLCO|201404|EET|14|21|4|671|0|0|671|400|121|0|150|0|.3851||0|||0||0||
T|TMLCO|201404|EEV|14|21|3|585|100|0|485|0|0|485|0|0|.0245||0|||0||0||
T|TMLCO|201404|GTE|14|21|2|525|0|0|275|0|0|0|275|0|.01||0|||0||0||
T|TMLCO|201404|GTI|14|21|3|1118|0|0|559|359|0|0|200|0|-.1504||0|||0||0||
T|TMLCO|201404|GTN|14|21|1|200|0|0|200|0|0|0|0|200|.22||0|||0||0||
T|TMLCO|201404|GTS|14|21|9|1900|0|0|1500|400|200|0|300|600|.034||0|||0||0||
T|TMLCO|201404|GTT|14|21|12|3570|0|0|964|0|0|0|0|764|-.0417||0|||0||0||
T|TMLCO|201404|GTU|14|21|3|458|158|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201404|GTY|14|21|2|358|0|0|158|0|0|0|0|158|.0346||0|||0||0||
T|TMLCO|201404|GWR|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201404|GYB|14|21|5|1649|483|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HAL|14|21|6|937|0|0|525|0|300|125|0|100|.0862||0|||0||0||
T|TMLCO|201404|HAO|14|21|1|200|0|0|200|0|0|0|200|0|.07||0|||0||0||
T|TMLCO|201404|HAR|14|21|7|1100|150|0|950|500|100|0|350|0|-.1016||0|||0||0||
T|TMLCO|201404|HAS|14|21|2|241|0|0|241|0|0|0|121|120|.1001||0|||0||0||
T|TMLCO|201404|HBI|14|21|1|100|0|0|100|100|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|HCA|14|21|4|960|0|0|710|610|100|0|0|0|.0835||0|||0||0||
T|TMLCO|201404|HCI|14|21|6|1550|0|0|900|366|187|0|347|0|.1669||0|||0||0||
T|TMLCO|201404|HCN|14|21|4|665|0|0|665|200|340|0|125|0|.1011||0|||0||0||
T|TMLCO|201404|LSG|14|21|1|300|0|0|300|0|0|0|0|0|-.0036||0|||0||0||
T|TMLCO|201404|LSI|14|21|6|1248|0|0|362|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|LTC|14|21|5|1102|0|0|1102|432|0|94|340|236|-.0192||0|||0||0||
T|TMLCO|201404|LTS|14|21|3|800|0|0|600|100|0|0|0|100|.0078||0|||0||0||
T|TMLCO|201404|LUK|14|21|11|1580|0|0|1480|430|160|340|350|200|.0403||0|||0||0||
T|TMLCO|201404|LUV|14|21|14|2237|0|0|1837|212|650|225|650|0|.0148||0|||0||0||
T|TMLCO|201404|LVS|14|21|19|3704|815|0|2689|1116|815|358|100|300|.13||0|||0||0||
T|TMLCO|201404|LYB|14|21|2|202|0|0|202|102|0|100|0|0|.1165||0|||0||0||
T|TMLCO|201404|LYG|14|21|9|1670|330|0|215|0|0|0|0|115|.0007||0|||0||0||
T|TMLCO|201404|LYV|14|21|1|200|0|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MAN|14|21|5|656|0|0|400|0|0|100|100|0|-.14||0|||0||0||
T|TMLCO|201404|MAR|14|21|4|1200|0|0|1000|600|100|300|0|0|.02||0|||0||0||
T|TMLCO|201404|MAS|14|21|12|2125|0|0|1604|160|165|300|779|0|.0203||0|||0||0||
T|TMLCO|201404|MAT|14|21|9|1726|0|0|1238|450|588|100|0|100|-.0395||0|||0||0||
T|TMLCO|201404|PAH|14|21|5|750|0|0|300|0|0|100|0|0|.06||0|||0||0||
T|TMLCO|201404|PAI|14|21|1|200|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201404|PAL|14|21|15|3179|0|0|2619|250|805|540|1024|0|-.0004||0|||0||0||
T|TMLCO|201404|PAY|14|21|9|2070|0|0|1220|650|100|350|120|0|-.1076||0|||0||0||
T|TMLCO|201404|PBE|14|21|4|900|0|0|650|250|150|0|250|0|.1162||0|||0||0||
T|TMLCO|201404|PBF|14|21|3|950|0|0|550|350|0|0|0|200|.0355||0|||0||0||
T|TMLCO|201404|PBI|14|21|3|500|0|0|200|100|100|0|0|0|-.005||0|||0||0||
T|TMLCO|201404|PBP|14|21|5|1574|0|0|499|0|0|0|0|400|-.0144||0|||0||0||
T|TMLCO|201404|PBR|14|21|66|13394|1173|0|10363|4361|2474|960|1618|600|.0293||0|||0||0||
T|TMLCO|201404|PBT|14|21|5|1100|0|0|800|100|0|300|100|300|.005||0|||0||0||
T|TMLCO|201404|PBW|14|21|2|250|0|0|250|0|0|0|0|100|.018||0|||0||0||
T|TMLCO|201404|PBY|14|21|1|100|0|0|100|0|100|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|PCG|14|21|5|958|0|0|958|100|200|458|200|0|.0822||0|||0||0||
T|TMLCO|201404|PCI|14|21|17|3910|300|0|2900|0|100|0|771|1100|.0039||0|||0||0||
T|TMLCO|201404|PCK|14|21|3|600|0|0|514|0|0|0|235|65|-.0098||0|||0||0||
T|TMLCO|201404|SOL|14|21|14|3616|1216|0|1900|0|200|600|100|800|-.0079||0|||0||0||
T|TMLCO|201404|SPF|14|21|9|1430|0|0|600|0|0|100|500|0|.0233||0|||0||0||
T|TMLCO|201404|SPG|14|21|1|100|0|0|100|0|100|0|0|0|.09||0|||0||0||
T|TMLCO|201404|SPH|14|21|9|1336|100|0|852|536|0|0|0|316|-.0021||0|||0||0||
T|TMLCO|201404|SPR|14|21|2|400|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201404|SPY|14|21|24|4630|300|0|4221|2533|999|200|389|100|-.0297||0|||0||0||
T|TMLCO|201404|SQI|14|21|7|2300|0|0|2000|1194|205|6|595|0|.1466||0|||0||0||
T|TMLCO|201404|SQM|14|21|3|550|0|0|550|0|0|0|195|355|-.0087||0|||0||0||
T|TMLCO|201404|SRC|14|21|1|100|0|0|100|0|0|100|0|0|.05||0|||0||0||
T|TMLCO|201404|SRE|14|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRS|14|21|4|985|425|0|560|450|0|0|110|0|-.0521||0|||0||0||
T|TMLCO|201404|SSG|14|21|2|400|0|0|200|0|0|0|0|200|.1||0|||0||0||
T|TMLCO|201404|SSH|14|21|1|400|0|0|400|0|0|0|0|400|.03||0|||0||0||
T|TMLCO|201404|SSL|14|21|3|300|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201404|SSO|14|21|15|2470|100|0|2370|1420|400|200|200|150|.0188||0|||0||0||
T|TMLCO|201404|WRI|14|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|WSM|14|21|5|1100|0|0|1100|0|0|700|400|0|.0255||0|||0||0||
T|TMLCO|201404|WSR|14|21|2|300|0|0|300|0|0|0|200|0|.0023||0|||0||0||
T|TMLCO|201404|WTR|14|21|7|1500|0|0|900|0|0|100|300|300|-.0033||0|||0||0||
T|TMLCO|201404|WTW|14|21|41|9250|400|0|5600|921|1329|200|2450|300|-.0078||0|||0||0||
T|TMLCO|201404|WWE|14|21|7|959|0|0|959|100|197|300|357|5|.0259||0|||0||0||
T|TMLCO|201404|WYN|14|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|WYY|14|21|3|544|0|0|144|0|0|0|0|144|-.02||0|||0||0||
T|TMLCO|201404|XBI|14|21|13|2310|300|0|1610|300|500|250|560|0|-.1592||0|||0||0||
T|TMLCO|201404|XCO|14|21|23|4725|560|0|2855|250|300|107|1498|600|.0054||0|||0||0||
T|TMLCO|201404|XEL|14|21|1|117|0|0|117|0|0|100|17|0|-.0071||0|||0||0||
T|TMLCO|201404|XHB|14|21|4|925|0|0|925|0|325|500|0|100|-.023||0|||0||0||
T|TMLCO|201404|XIN|14|21|4|400|0|0|400|0|0|0|100|200|0||0|||0||0||
T|TMLCO|201404|BNDX|14|21|1|168|0|0|37|0|0|0|37|0|-.03||0|||0||0||
T|TMLCO|201404|BNFT|14|21|6|1000|300|0|400|100|99|101|100|0|-.1722||0|||0||0||
T|TMLCO|201404|BNNY|14|21|2|300|0|0|300|0|0|0|150|150|.12||0|||0||0||
T|TMLCO|201404|BODY|14|21|4|800|200|0|600|0|0|0|300|300|.01||0|||0||0||
T|TMLCO|201404|BOFI|14|21|8|2200|400|0|750|600|150|0|0|0|.1207||0|||0||0||
T|TMLCO|201404|BOIL|14|21|19|3353|1200|0|1153|150|200|200|400|203|.1183||0|||0||0||
T|TMLCO|201404|BONA|14|21|4|1100|0|0|600|300|0|0|0|0|-.065||0|||0||0||
T|TMLCO|201404|BOND|14|21|9|1554|0|0|650|0|0|0|232|400|.0208||0|||0||0||
T|TMLCO|201404|BONT|14|21|3|300|100|0|200|100|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201404|BOSC|14|21|4|1400|0|0|600|300|200|0|0|100|-.005||0|||0||0||
T|TMLCO|201404|BOTA|14|21|2|350|0|0|350|0|0|0|0|350|.0371||0|||0||0||
T|TMLCO|201404|BPTH|14|21|3|450|0|0|450|0|0|0|0|100|.0211||0|||0||0||
T|TMLCO|201404|BRCD|14|21|3|415|0|0|300|0|0|0|300|0|.0367||0|||0||0||
T|TMLCO|201404|BRCM|14|21|33|9001|0|0|8292|845|2666|684|3366|731|.0536||0|||0||0||
T|TMLCO|201404|EIDO|14|21|3|516|0|0|316|100|100|0|116|0|-.033||0|||0||0||
T|TMLCO|201404|ELLI|14|21|1|200|0|0|200|200|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|ELNK|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|ELRC|14|21|4|900|200|0|100|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|EMCD|14|21|1|100|0|0|100|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201404|EMCI|14|21|5|1031|0|0|392|247|145|0|0|0|.0039||0|||0||0||
T|TMLCO|201404|EMES|14|21|22|4490|0|0|3640|843|790|710|615|535|.5468||0|||0||0||
T|TMLCO|201404|EMKR|14|21|1|100|0|0|100|0|100|0|0|0|0||0|||0||0||
T|TMLCO|201404|EMLC|14|21|1|106|0|0|106|0|0|0|0|106|0||0|||0||0||
T|TMLCO|201404|ENBL|14|21|24|4974|100|0|3874|1047|964|600|555|331|.0878||0|||0||0||
T|TMLCO|201404|ENFR|14|21|1|250|0|0|250|0|0|0|250|0|.12||0|||0||0||
T|TMLCO|201404|ENLK|14|21|8|1826|100|0|664|0|220|44|0|0|.0264||0|||0||0||
T|TMLCO|201404|ENOC|14|21|3|300|0|0|300|0|0|0|100|200|.02||0|||0||0||
T|TMLCO|201404|ENPH|14|21|8|2104|0|0|904|284|0|0|520|100|.0446||0|||0||0||
T|TMLCO|201404|INFI|14|21|5|1100|0|0|700|300|0|200|0|200|.0071||0|||0||0||
T|TMLCO|201404|INFN|14|21|4|966|0|0|966|0|0|0|966|0|-.0162||0|||0||0||
T|TMLCO|201404|INFY|14|21|5|660|0|0|660|200|360|100|0|0|-.0388||0|||0||0||
T|TMLCO|201404|INGN|14|21|2|710|0|0|710|200|0|0|420|90|-.0504||0|||0||0||
T|TMLCO|201404|ININ|14|21|1|400|0|0|400|0|0|0|192|208|-.1373||0|||0||0||
T|TMLCO|201404|INSM|14|21|3|330|0|0|330|130|100|0|100|0|-.0945||0|||0||0||
T|TMLCO|201404|INSY|14|21|20|3448|200|0|2704|403|241|210|625|1125|.2943||0|||0||0||
T|TMLCO|201404|INTC|14|21|73|14851|500|0|9341|2753|1040|1329|2300|1300|.0122||0|||0||0||
T|TMLCO|201404|INTX|14|21|2|700|0|0|700|0|0|0|400|300|.0886||0|||0||0||
T|TMLCO|201404|INVE|14|21|3|645|0|0|345|0|0|0|0|200|.013||0|||0||0||
T|TMLCO|201404|INVN|14|21|33|6780|475|0|5130|900|2230|1050|850|100|.0645||0|||0||0||
T|TMLCO|201404|INXN|14|21|4|769|0|0|540|0|200|0|340|0|.1293||0|||0||0||
T|TMLCO|201404|IPCM|14|21|1|100|0|0|100|0|0|0|0|100|.41||0|||0||0||
T|TMLCO|201404|IPGP|14|21|4|400|0|0|200|100|0|0|0|100|.395||0|||0||0||
T|TMLCO|201404|IPWR|14|21|2|300|100|0|200|0|0|0|200|0|-.19||0|||0||0||
T|TMLCO|201404|NUGT|14|21|77|13385|800|0|11985|4737|2198|1970|2730|350|-.0871||0|||0||0||
T|TMLCO|201404|NURO|14|21|2|200|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201404|NVAX|14|21|9|2047|0|0|1725|0|300|525|200|109|.0269||0|||0||0||
T|TMLCO|201404|NVDA|14|21|8|1162|100|0|1062|162|0|200|100|400|.0227||0|||0||0||
T|TMLCO|201404|NVDQ|14|21|3|600|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|NVFY|14|21|8|2100|0|0|950|0|0|0|150|600|.0179||0|||0||0||
T|TMLCO|201404|NVGN|14|21|1|100|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|NVGS|14|21|1|300|0|0|300|0|300|0|0|0|.07||0|||0||0||
T|TMLCO|201404|NVTL|14|21|3|965|0|0|766|0|0|0|365|201|.0091||0|||0||0||
T|TMLCO|201404|NWBO|14|21|18|3724|340|0|2192|800|542|2|450|398|.0007||0|||0||0||
T|TMLCO|201404|NWLI|14|21|19|4846|3718|0|1073|0|200|300|61|142|.6463||0|||0||0||
T|TMLCO|201404|NXPI|14|21|13|2042|0|0|2042|1000|842|0|0|200|.0788||0|||0||0||
T|TMLCO|201404|NYCB|14|21|9|2225|0|0|1900|0|100|450|1000|350|.0021||0|||0||0||
T|TMLCO|201404|SCHX|14|21|1|113|0|0|113|113|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|SCHZ|14|21|2|450|250|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SCIF|14|21|8|1249|259|0|850|200|100|0|300|250|.0141||0|||0||0||
T|TMLCO|201404|SCMP|14|21|2|480|240|0|240|0|0|0|240|0|-.03||0|||0||0||
T|TMLCO|201404|SCSS|14|21|1|169|0|0|169|0|0|0|0|169|.02||0|||0||0||
T|TMLCO|201404|SCTY|14|21|79|14646|800|0|12356|5289|2879|1496|2592|100|.1632||0|||0||0||
T|TMLCO|201404|SDIV|14|21|19|3650|0|0|1113|100|0|300|110|600|.0216||0|||0||0||
T|TMLCO|201404|SDLP|14|21|2|500|0|0|500|295|0|0|100|105|-.0533||0|||0||0||
T|TMLCO|201404|SDOG|14|21|3|670|0|0|670|0|0|300|0|370|.0331||0|||0||0||
T|TMLCO|201404|SDOW|14|21|19|3020|0|0|2470|800|1370|0|100|200|.0251||0|||0||0||
T|TMLCO|201404|SDRL|14|21|49|8957|0|200|7507|2200|1630|1225|1652|700|.0068||0|||0||0||
T|TMLCO|201404|SEAS|14|21|11|1705|0|0|1405|1005|25|100|275|0|-.0122||0|||0||0||
T|TMLCO|201404|SEED|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|VALE|14|21|102|21952|200|200|15770|3500|3505|2685|4242|1638|.0052||0|||0||0||
T|TMLCO|201404|VCIT|14|21|6|1149|0|0|703|200|270|0|100|33|.0317||0|||0||0||
T|TMLCO|201404|VCLT|14|21|1|150|0|0|150|0|0|0|0|150|.16||0|||0||0||
T|TMLCO|201404|VCSH|14|21|11|3207|121|0|2957|105|449|0|1233|823|.0014||0|||0||0||
T|TMLCO|201404|VCYT|14|21|1|200|0|0|200|0|0|0|100|100|-.01||0|||0||0||
T|TMLCO|201404|VDSI|14|21|2|228|0|0|228|0|100|4|8|116|.0284||0|||0||0||
T|TMLCO|201404|VEEV|14|21|12|2620|0|0|2620|600|200|200|1020|600|-.0865||0|||0||0||
T|TMLCO|201404|VICL|14|21|2|749|499|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|VIPS|14|21|23|3475|650|0|1975|400|525|700|100|0|-.1447||0|||0||0||
T|TMLCO|201404|VISN|14|21|18|4291|42|0|2353|0|400|0|904|1049|-.1563||0|||0||0||
T|TMLCO|201404|VITC|14|21|2|900|0|0|450|450|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|VIVO|14|21|8|1800|100|0|1400|600|0|0|100|400|-.0186||0|||0||0||
T|TMLCO|201404|CMRE-C|14|21|6|1100|0|0|1000|147|100|200|100|353|-.008||0|||0||0||
T|TMLCO|201404|CUBE-A|14|21|5|1700|0|0|400|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|EVER-A|14|21|4|750|0|0|200|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|HSFC-B|14|21|3|525|0|0|500|0|100|200|0|100|-.03||0|||0||0||
T|TMLCO|201404|HUSI-F|14|21|2|433|0|0|433|0|0|0|0|200|-.0388||0|||0||0||
T|TMLCO|201404|HUSI-H|14|21|2|550|0|0|116|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|MILL-C|14|21|5|1400|300|0|800|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|MILL-D|14|21|10|2300|0|0|1000|0|0|200|0|100|-.011||0|||0||0||
T|TMLCO|201404|MITT-B|14|21|2|200|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|RLGT-A|14|21|2|300|0|0|200|0|0|0|200|0|.43||0|||0||0||
T|TMLCO|201404|STAG-B|14|21|1|200|0|0|200|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201404|STAR-F|14|21|2|228|0|0|128|0|100|28|0|0|.09||0|||0||0||
T|TMLCO|201404|STAR-G|14|21|5|1500|0|0|300|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|NRIM|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCO|14|21|1|106|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FKU|14|21|2|300|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PHYS|14|21|3|740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIOX|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRSS|14|21|1|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBH|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTO|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MGU|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPTX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISH-B|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CWHN|14|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDE|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FMER-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INTT|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSNI|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALKS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VBF|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RGS|14|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHO-A|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDD|14|21|1|234|234|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COF-P|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KEY-G|14|21|7|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CIK|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BEAT|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VRML|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCOR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADSK|14|21|2|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SGU|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STAR-I|14|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PM|14|21|17|2826|100|0|2025|500|850|175|177|323|-.0493||0|||0||0||
T|TMLCO|201404|RF|14|21|16|3151|100|0|2633|750|0|308|500|1075|-.0086||0|||0||0||
T|TMLCO|201404|RH|14|21|7|1500|200|0|250|0|0|0|250|0|-1.05||0|||0||0||
T|TMLCO|201404|RL|14|21|4|700|0|0|700|100|500|100|0|0|-.01||0|||0||0||
T|TMLCO|201404|RS|14|21|3|1200|0|0|1200|0|0|400|400|0|.17||0|||0||0||
T|TMLCO|201404|RT|14|21|4|1400|0|0|600|400|0|0|200|0|.02||0|||0||0||
T|TMLCO|201404|RY|14|21|7|950|0|0|950|200|0|200|315|235|-.0059||0|||0||0||
T|TMLCO|201404|SA|14|21|4|1100|0|0|900|100|300|0|500|0|-.0133||0|||0||0||
T|TMLCO|201404|SB|14|21|1|110|0|0|110|0|0|0|0|110|.01||0|||0||0||
T|TMLCO|201404|SC|14|21|4|1330|0|0|1130|0|0|0|370|400|-.0183||0|||0||0||
T|TMLCO|201404|SD|14|21|27|4940|0|0|3430|0|300|400|1400|1080|.0164||0|||0||0||
T|TMLCO|201404|SE|14|21|7|1060|0|0|760|100|300|360|0|0|.0155||0|||0||0||
T|TMLCO|201404|SH|14|21|18|3717|1000|0|1497|0|497|100|800|100|.0334||0|||0||0||
T|TMLCO|201404|BTT|14|21|4|1100|100|0|700|200|0|0|400|100|.0143||0|||0||0||
T|TMLCO|201404|BTU|14|21|20|4966|0|0|3246|500|1000|400|900|446|.0409||0|||0||0||
T|TMLCO|201404|BTX|14|21|1|400|0|0|400|0|300|0|0|100|-.0275||0|||0||0||
T|TMLCO|201404|BTZ|14|21|9|2230|0|100|1796|400|30|116|0|634|-.0049||0|||0||0||
T|TMLCO|201404|BUD|14|21|1|150|0|0|150|0|0|0|150|0|-.29||0|||0||0||
T|TMLCO|201404|BUI|14|21|13|1860|200|0|1060|200|100|300|160|300|-.0147||0|||0||0||
T|TMLCO|201404|BVN|14|21|4|640|0|0|400|0|100|0|150|150|-.0146||0|||0||0||
T|TMLCO|201404|BWG|14|21|2|390|0|0|390|200|0|0|140|0|-.0254||0|||0||0||
T|TMLCO|201404|BWP|14|21|19|3526|100|100|3104|703|150|400|1390|561|-.0249||0|||0||0||
T|TMLCO|201404|BWX|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201404|BXC|14|21|1|200|0|0|200|0|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201404|BXE|14|21|2|410|0|0|410|0|100|200|110|0|.0246||0|||0||0||
T|TMLCO|201404|BXS|14|21|1|200|0|0|200|200|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|BYD|14|21|4|570|0|0|570|0|200|100|100|170|-.0275||0|||0||0||
T|TMLCO|201404|BYM|14|21|1|250|0|0|250|0|0|0|100|100|-.008||0|||0||0||
T|TMLCO|201404|BZF|14|21|2|400|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|EFA|14|21|3|1079|0|0|629|179|0|450|0|0|.0214||0|||0||0||
T|TMLCO|201404|EFC|14|21|16|3854|0|0|2455|50|675|200|262|968|.02||0|||0||0||
T|TMLCO|201404|EFF|14|21|13|3624|67|0|1694|130|168|0|3|1096|.0405||0|||0||0||
T|TMLCO|201404|EFR|14|21|5|940|0|0|600|62|0|0|238|300|-.0032||0|||0||0||
T|TMLCO|201404|EFT|14|21|3|778|0|0|778|0|200|0|328|250|.0261||0|||0||0||
T|TMLCO|201404|EGO|14|21|17|3550|0|0|3450|0|200|400|1750|1100|.0062||0|||0||0||
T|TMLCO|201404|EGP|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201404|EGY|14|21|3|552|0|0|452|100|0|352|0|0|.0033||0|||0||0||
T|TMLCO|201404|EHI|14|21|2|400|0|0|400|0|0|0|100|100|.0025||0|||0||0||
T|TMLCO|201404|EIM|14|21|6|900|0|0|700|0|0|100|100|500|.0043||0|||0||0||
T|TMLCO|201404|EIS|14|21|12|2420|835|0|840|100|0|200|340|200|.0512||0|||0||0||
T|TMLCO|201404|ELD|14|21|1|187|0|0|187|0|0|0|0|187|-.0338||0|||0||0||
T|TMLCO|201404|HCP|14|21|13|2183|0|0|1555|300|400|250|605|0|.0113||0|||0||0||
T|TMLCO|201404|HCT|14|21|8|2420|0|0|1874|891|0|0|300|683|-.0159||0|||0||0||
T|TMLCO|201404|HDB|14|21|1|200|0|0|200|0|0|200|0|0|-.04||0|||0||0||
T|TMLCO|201404|HDS|14|21|1|200|0|0|200|0|0|200|0|0|-.13||0|||0||0||
T|TMLCO|201404|HDV|14|21|3|900|0|0|622|0|140|0|482|0|-.051||0|||0||0||
T|TMLCO|201404|HEP|14|21|2|619|0|0|469|0|0|0|0|0|-.0081||0|||0||0||
T|TMLCO|201404|HES|14|21|6|978|100|0|878|375|100|403|0|0|.1264||0|||0||0||
T|TMLCO|201404|HFC|14|21|20|3590|0|0|3089|1124|736|694|535|0|-.0674||0|||0||0||
T|TMLCO|201404|HGT|14|21|11|2169|0|0|1794|300|200|200|100|345|.031||0|||0||0||
T|TMLCO|201404|HIG|14|21|8|1894|299|0|1350|200|300|0|650|200|.0256||0|||0||0||
T|TMLCO|201404|HII|14|21|1|100|0|0|100|0|0|0|100|0|-.15||0|||0||0||
T|TMLCO|201404|HIL|14|21|6|1006|0|0|456|23|0|0|100|333|.0331||0|||0||0||
T|TMLCO|201404|HIO|14|21|3|900|0|0|600|100|0|0|200|0|-.0033||0|||0||0||
T|TMLCO|201404|MBB|14|21|1|215|0|0|215|115|0|0|100|0|.056||0|||0||0||
T|TMLCO|201404|MBI|14|21|6|1200|0|0|700|0|0|500|100|100|.0057||0|||0||0||
T|TMLCO|201404|MBT|14|21|9|1450|0|0|900|100|100|100|600|0|.0278||0|||0||0||
T|TMLCO|201404|MCC|14|21|11|3296|0|0|3196|400|385|0|1400|911|-.0018||0|||0||0||
T|TMLCO|201404|MCD|14|21|11|2861|0|0|2861|900|761|949|200|51|.0489||0|||0||0||
T|TMLCO|201404|MCK|14|21|1|176|0|0|176|176|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|MCP|14|21|22|4964|385|0|3625|450|400|600|1200|575|-.0063||0|||0||0||
T|TMLCO|201404|MDC|14|21|7|1485|0|0|1485|0|100|150|1035|0|.2282||0|||0||0||
T|TMLCO|201404|MDR|14|21|26|4652|0|0|2532|100|882|500|1050|0|.0003||0|||0||0||
T|TMLCO|201404|MDT|14|21|1|300|0|0|300|0|300|0|0|0|.09||0|||0||0||
T|TMLCO|201404|MDW|14|21|4|1400|0|0|1064|0|0|100|300|508|-.0056||0|||0||0||
T|TMLCO|201404|PCL|14|21|4|500|0|0|400|0|400|0|0|0|.03||0|||0||0||
T|TMLCO|201404|PCP|14|21|2|700|0|0|700|0|0|400|0|300|.7343||0|||0||0||
T|TMLCO|201404|PCQ|14|21|1|200|0|0|200|0|100|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|PCY|14|21|6|1184|0|0|734|0|0|0|0|469|.0122||0|||0||0||
T|TMLCO|201404|PDH|14|21|7|1450|0|0|1050|200|0|0|650|200|.061||0|||0||0||
T|TMLCO|201404|PDI|14|21|12|2465|0|0|1890|597|0|98|950|145|.002||0|||0||0||
T|TMLCO|201404|PDS|14|21|4|900|0|0|900|500|0|100|300|0|.0033||0|||0||0||
T|TMLCO|201404|PDT|14|21|1|190|0|0|190|0|0|0|0|190|.01||0|||0||0||
T|TMLCO|201404|PEG|14|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|PEO|14|21|1|200|0|0|200|0|0|0|100|100|-.005||0|||0||0||
T|TMLCO|201404|PEP|14|21|7|1382|0|0|1046|150|200|596|100|0|-.0667||0|||0||0||
T|TMLCO|201404|PER|14|21|6|985|0|0|500|200|0|200|0|100|.008||0|||0||0||
T|TMLCO|201404|PES|14|21|4|787|0|0|537|107|200|115|0|0|.0417||0|||0||0||
T|TMLCO|201404|PEY|14|21|1|110|0|0|110|110|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SSW|14|21|1|200|0|0|200|32|0|0|168|0|-.0168||0|||0||0||
T|TMLCO|201404|SSY|14|21|2|700|0|0|400|20|0|0|0|280|.0355||0|||0||0||
T|TMLCO|201404|STI|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201404|STJ|14|21|5|1303|0|0|1303|0|400|703|200|0|.0585||0|||0||0||
T|TMLCO|201404|STK|14|21|1|105|0|0|105|0|0|0|100|5|.0114||0|||0||0||
T|TMLCO|201404|STM|14|21|4|425|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|STO|14|21|2|200|100|0|100|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201404|STS|14|21|2|300|0|0|300|0|0|0|0|300|.0763||0|||0||0||
T|TMLCO|201404|STT|14|21|2|250|0|0|250|100|150|0|0|0|-.004||0|||0||0||
T|TMLCO|201404|STX|14|21|3|500|300|0|200|100|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|STZ|14|21|13|2102|0|0|1701|401|600|0|700|0|.3117||0|||0||0||
T|TMLCO|201404|SUP|14|21|1|200|0|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201404|SVA|14|21|1|400|0|0|400|0|0|0|400|0|.02||0|||0||0||
T|TMLCO|201404|SVM|14|21|4|580|0|0|580|0|0|0|0|220|-.0003||0|||0||0||
T|TMLCO|201404|XLB|14|21|1|200|0|0|200|0|0|200|0|0|.07||0|||0||0||
T|TMLCO|201404|XLE|14|21|3|650|0|0|220|220|0|0|0|0|-.1355||0|||0||0||
T|TMLCO|201404|XLF|14|21|29|5485|0|0|4935|1021|200|150|1900|1264|.0124||0|||0||0||
T|TMLCO|201404|XLI|14|21|4|600|0|0|500|200|200|0|100|0|.01||0|||0||0||
T|TMLCO|201404|XLK|14|21|10|2561|0|0|2109|328|973|0|708|100|.0207||0|||0||0||
T|TMLCO|201404|XLP|14|21|4|780|0|0|120|0|0|0|0|20|.0067||0|||0||0||
T|TMLCO|201404|XLU|14|21|13|2897|0|0|2797|350|700|300|897|550|-.0203||0|||0||0||
T|TMLCO|201404|XLV|14|21|5|705|175|0|530|300|230|0|0|0|.1425||0|||0||0||
T|TMLCO|201404|XLY|14|21|3|359|0|0|159|100|59|0|0|0|-.0426||0|||0||0||
T|TMLCO|201404|XME|14|21|6|1189|0|0|829|365|231|0|0|0|.0781||0|||0||0||
T|TMLCO|201404|XOM|14|21|7|976|0|0|976|626|100|0|250|0|.0569||0|||0||0||
T|TMLCO|201404|XON|14|21|12|2126|0|0|1338|538|100|300|300|100|.0493||0|||0||0||
T|TMLCO|201404|XOP|14|21|4|858|0|0|858|325|533|0|0|0|.3948||0|||0||0||
T|TMLCO|201404|XPH|14|21|4|980|200|0|200|200|0|0|0|0|-.59||0|||0||0||
T|TMLCO|201404|XPL|14|21|3|400|0|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|XPO|14|21|1|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|XRA|14|21|1|473|0|0|473|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201404|XRM|14|21|2|450|0|0|450|0|0|0|0|450|.1067||0|||0||0||
T|TMLCO|201404|BREW|14|21|4|400|0|0|297|97|0|0|0|100|-.0526||0|||0||0||
T|TMLCO|201404|BRKR|14|21|2|420|0|0|420|0|0|0|420|0|.02||0|||0||0||
T|TMLCO|201404|BRSS|14|21|2|500|0|0|300|200|100|0|0|0|-.1467||0|||0||0||
T|TMLCO|201404|BRZS|14|21|1|100|0|0|100|0|0|100|0|0|-.05||0|||0||0||
T|TMLCO|201404|BRZU|14|21|3|550|0|0|550|0|0|100|100|350|.3173||0|||0||0||
T|TMLCO|201404|BSAC|14|21|2|500|200|0|300|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201404|BSBR|14|21|5|800|0|0|700|200|100|0|300|100|.0129||0|||0||0||
T|TMLCO|201404|BSCE|14|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201404|BSCI|14|21|1|111|0|0|4|0|0|0|4|0|.02||0|||0||0||
T|TMLCO|201404|BSCJ|14|21|3|876|0|100|200|100|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201404|BSFT|14|21|2|200|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|BSJF|14|21|2|347|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|BSJG|14|21|2|501|0|0|401|35|0|0|0|366|.0174||0|||0||0||
T|TMLCO|201404|BSJH|14|21|1|381|0|200|181|200|0|0|0|181|.0043||0|||0||0||
T|TMLCO|201404|ENSG|14|21|2|570|0|0|285|0|0|0|285|0|.06||0|||0||0||
T|TMLCO|201404|ENTA|14|21|3|400|0|0|300|100|0|0|100|100|.06||0|||0||0||
T|TMLCO|201404|ENVI|14|21|1|260|0|0|260|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|ENZL|14|21|1|254|0|0|254|254|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|ENZN|14|21|3|1010|0|0|400|0|0|0|0|100|-.0212||0|||0||0||
T|TMLCO|201404|EONC|14|21|5|1000|0|0|900|200|0|0|450|0|-.0039||0|||0||0||
T|TMLCO|201404|EOPN|14|21|3|874|0|0|774|0|10|290|146|328|.0649||0|||0||0||
T|TMLCO|201404|EPAM|14|21|2|350|0|0|350|0|0|0|200|0|.1429||0|||0||0||
T|TMLCO|201404|EPAY|14|21|1|100|0|0|100|0|100|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|EPHE|14|21|8|1590|0|0|890|230|100|400|160|0|.0649||0|||0||0||
T|TMLCO|201404|EPZM|14|21|17|3199|200|0|1119|0|0|125|200|794|.0644||0|||0||0||
T|TMLCO|201404|EQIX|14|21|9|1300|110|0|1190|100|0|470|510|0|.212||0|||0||0||
T|TMLCO|201404|ERIC|14|21|3|800|0|0|400|0|400|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ERIE|14|21|2|450|0|0|450|0|0|0|100|0|.3522||0|||0||0||
T|TMLCO|201404|ERII|14|21|9|1775|0|0|1775|0|100|200|500|375|.0161||0|||0||0||
T|TMLCO|201404|EROC|14|21|30|6180|0|0|4310|1050|700|0|810|1400|.0091||0|||0||0||
T|TMLCO|201404|ERUS|14|21|4|750|0|0|550|0|100|0|450|0|-.0218||0|||0||0||
T|TMLCO|201404|ESBA|14|21|1|200|0|0|200|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|ESBF|14|21|1|200|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|ESBK|14|21|2|269|0|0|269|0|200|65|0|0|-.0839||0|||0||0||
T|TMLCO|201404|ESCA|14|21|1|250|0|0|250|0|0|0|0|0|.65||0|||0||0||
T|TMLCO|201404|IPXL|14|21|2|240|0|0|120|0|0|120|0|0|-.02||0|||0||0||
T|TMLCO|201404|IQNT|14|21|1|465|0|0|465|0|0|0|465|0|0||0|||0||0||
T|TMLCO|201404|IRBT|14|21|13|2160|0|0|1110|300|285|299|226|0|.0541||0|||0||0||
T|TMLCO|201404|IRWD|14|21|3|1040|0|0|1040|0|400|0|640|0|.1887||0|||0||0||
T|TMLCO|201404|ISCA|14|21|1|100|0|0|100|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201404|ISIL|14|21|5|650|200|0|450|100|100|100|100|50|-.0123||0|||0||0||
T|TMLCO|201404|ISIS|14|21|36|6228|150|0|4490|2064|616|500|1100|210|.074||0|||0||0||
T|TMLCO|201404|ISRG|14|21|12|1675|200|0|1375|200|400|375|400|0|1.9511||0|||0||0||
T|TMLCO|201404|ISSC|14|21|1|254|0|0|254|254|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|ISSI|14|21|2|430|0|0|430|0|0|0|300|0|.0486||0|||0||0||
T|TMLCO|201404|ITMN|14|21|15|3292|100|0|3092|810|682|600|1000|0|.0537||0|||0||0||
T|TMLCO|201404|ITRI|14|21|4|500|300|0|200|0|0|0|100|0|-.19||0|||0||0||
T|TMLCO|201404|ITUB|14|21|1|190|0|0|190|190|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|IVAN|14|21|4|720|0|0|500|0|0|400|0|100|-.0031||0|||0||0||
T|TMLCO|201404|IVOO|14|21|1|119|0|0|119|119|0|0|0|0|.26||0|||0||0||
T|TMLCO|201404|NYLD|14|21|5|1070|0|0|1070|400|0|0|550|120|-.1853||0|||0||0||
T|TMLCO|201404|NYMT|14|21|16|3617|250|0|2135|150|400|0|985|100|.0041||0|||0||0||
T|TMLCO|201404|NYMX|14|21|5|1100|0|0|400|0|0|400|0|0|-.06||0|||0||0||
T|TMLCO|201404|NYNY|14|21|2|600|0|0|400|400|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201404|NYRT|14|21|1|400|0|0|400|0|0|0|400|0|.03||0|||0||0||
T|TMLCO|201404|OABC|14|21|1|300|0|0|300|0|0|0|0|0|-.033||0|||0||0||
T|TMLCO|201404|OAKS|14|21|5|795|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201404|OCIP|14|21|4|1139|0|0|539|0|0|0|95|5|-.1976||0|||0||0||
T|TMLCO|201404|OCIR|14|21|2|400|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|OCLR|14|21|4|728|0|0|628|0|0|0|0|628|.0093||0|||0||0||
T|TMLCO|201404|OCLS|14|21|5|1250|0|0|1000|0|0|0|0|800|-.0116||0|||0||0||
T|TMLCO|201404|OCRX|14|21|2|334|0|0|100|0|0|100|0|0|.2||0|||0||0||
T|TMLCO|201404|OESX|14|21|2|200|0|0|200|0|100|0|0|100|-.005||0|||0||0||
T|TMLCO|201404|OFIX|14|21|2|306|0|0|306|153|100|0|53|0|-.0233||0|||0||0||
T|TMLCO|201404|OGXI|14|21|8|1480|300|0|1050|150|0|300|600|0|-.0833||0|||0||0||
T|TMLCO|201404|OHRP|14|21|9|1650|0|0|1350|550|0|400|200|0|.0785||0|||0||0||
T|TMLCO|201404|OIBR|14|21|12|2490|597|0|1095|100|0|0|200|200|-.0026||0|||0||0||
T|TMLCO|201404|SFUN|14|21|17|3005|0|0|3005|1100|469|355|631|450|.2229||0|||0||0||
T|TMLCO|201404|SFXE|14|21|6|1985|0|0|1585|400|0|0|385|800|-.0071||0|||0||0||
T|TMLCO|201404|SGEN|14|21|6|1125|100|0|1025|150|200|300|0|375|-.1788||0|||0||0||
T|TMLCO|201404|SGMO|14|21|3|400|0|0|400|100|100|200|0|0|.0425||0|||0||0||
T|TMLCO|201404|SGMS|14|21|2|423|0|0|423|200|100|0|123|0|-.0406||0|||0||0||
T|TMLCO|201404|SGOC|14|21|3|1000|400|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|SGOL|14|21|1|150|0|0|150|150|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|SGYP|14|21|7|1945|0|0|849|449|200|0|0|200|-.0336||0|||0||0||
T|TMLCO|201404|SGZA|14|21|2|515|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|SHIP|14|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201404|SHLD|14|21|16|3085|0|0|2700|950|300|400|946|100|.0165||0|||0||0||
T|TMLCO|201404|SHLM|14|21|3|686|0|0|686|0|200|200|0|286|-.0312||0|||0||0||
T|TMLCO|201404|SHLO|14|21|6|1275|43|0|912|187|0|0|125|600|-.077||0|||0||0||
T|TMLCO|201404|SHOR|14|21|1|365|0|0|365|0|0|0|365|0|-.06||0|||0||0||
T|TMLCO|201404|SHOS|14|21|2|300|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|SHPG|14|21|4|718|0|0|300|300|0|0|0|0|.4367||0|||0||0||
T|TMLCO|201404|VJET|14|21|67|15242|1030|0|10753|1424|1750|500|4400|2209|-.0161||0|||0||0||
T|TMLCO|201404|VLRS|14|21|1|400|0|0|400|0|400|0|0|0|.03||0|||0||0||
T|TMLCO|201404|VMEM|14|21|6|1000|0|0|900|0|0|0|620|180|-.0017||0|||0||0||
T|TMLCO|201404|VNDA|14|21|3|400|0|0|400|0|200|0|0|200|.265||0|||0||0||
T|TMLCO|201404|VNET|14|21|4|1150|0|0|1150|300|0|0|850|0|.117||0|||0||0||
T|TMLCO|201404|VNOD|14|21|1|125|0|0|125|0|0|100|0|0|-.024||0|||0||0||
T|TMLCO|201404|VOCS|14|21|2|650|0|0|650|0|0|450|0|200|.0038||0|||0||0||
T|TMLCO|201404|VONE|14|21|2|351|0|0|351|237|0|0|0|114|.1896||0|||0||0||
T|TMLCO|201404|VOYA|14|21|3|750|0|0|750|475|125|0|150|0|.0118||0|||0||0||
T|TMLCO|201404|VPRT|14|21|1|200|0|0|200|0|200|0|0|0|0||0|||0||0||
T|TMLCO|201404|VRNG|14|21|10|2151|0|0|660|0|0|260|100|100|.0103||0|||0||0||
T|TMLCO|201404|VRNS|14|21|36|7238|250|0|2690|450|350|0|1100|790|.1761||0|||0||0||
T|TMLCO|201404|VRNT|14|21|5|800|0|0|700|200|100|200|200|0|.0971||0|||0||0||
T|TMLCO|201404|VRSN|14|21|1|300|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|MGH|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PZB|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INN-C|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPTA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|YORW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SLVP|14|21|14|2150|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLDL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NJR|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GFNCP|14|21|9|1220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LMNR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MAV|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SKM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCZ|14|21|1|415|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NUC|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FUTY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PED|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KIOR|14|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABM|14|21|3|775|275|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIOL|14|21|2|385|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UVSP|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVGW|14|21|2|600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPRO|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IJNK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSHC|14|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UMH-A|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MONT|14|21|1|175|174|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTIB|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOAN|14|21|3|918|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TESO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCPB|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KSM|14|21|1|191|191|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARE-E|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRMBW|14|21|2|400|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RCAP|14|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SI|14|21|6|950|200|0|650|45|100|100|305|100|.1485||0|||0||0||
T|TMLCO|201404|SM|14|21|1|100|0|0|100|0|0|0|0|0|-.1834||0|||0||0||
T|TMLCO|201404|SN|14|21|1|100|0|0|100|0|100|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|SO|14|21|20|3253|100|0|2953|200|721|982|850|200|.011||0|||0||0||
T|TMLCO|201404|SR|14|21|1|100|0|0|100|100|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|SU|14|21|11|1248|0|0|1248|350|200|200|360|138|.0238||0|||0||0||
T|TMLCO|201404|TA|14|21|2|200|0|0|100|0|100|0|0|0|.04||0|||0||0||
T|TMLCO|201404|TC|14|21|9|3030|825|0|1245|100|0|0|345|800|.0036||0|||0||0||
T|TMLCO|201404|TD|14|21|5|728|0|0|628|200|0|0|100|328|-.0004||0|||0||0||
T|TMLCO|201404|TE|14|21|10|1868|0|0|1668|100|500|200|868|0|-.0056||0|||0||0||
T|TMLCO|201404|TG|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|TI|14|21|2|400|0|0|200|0|0|100|100|0|-.01||0|||0||0||
T|TMLCO|201404|TM|14|21|13|2548|297|0|2048|650|299|301|245|553|-.0063||0|||0||0||
T|TMLCO|201404|TW|14|21|1|157|0|0|157|157|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|TY|14|21|5|650|100|0|550|0|0|0|250|300|-.0009||0|||0||0||
T|TMLCO|201404|UA|14|21|48|8325|200|200|5910|1780|1302|401|2227|400|.1998||0|||0||0||
T|TMLCO|201404|BZH|14|21|6|1075|250|0|725|99|0|100|276|250|.072||0|||0||0||
T|TMLCO|201404|C-C|14|21|4|1200|0|0|800|0|0|0|500|300|-.0088||0|||0||0||
T|TMLCO|201404|C-J|14|21|2|575|0|0|400|0|0|0|400|0|0||0|||0||0||
T|TMLCO|201404|C-L|14|21|6|1000|0|0|500|0|0|0|100|200|-.004||0|||0||0||
T|TMLCO|201404|C-P|14|21|2|470|0|0|170|0|100|0|0|0|.0941||0|||0||0||
T|TMLCO|201404|CAB|14|21|1|368|0|0|368|0|368|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|CAC|14|21|1|400|0|0|400|0|0|0|0|100|-.025||0|||0||0||
T|TMLCO|201404|CAE|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201404|CAF|14|21|1|200|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201404|CAG|14|21|17|2564|0|0|2031|100|300|100|1100|300|.025||0|||0||0||
T|TMLCO|201404|CAH|14|21|2|200|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201404|CAK|14|21|2|395|0|0|395|0|0|0|0|395|.0091||0|||0||0||
T|TMLCO|201404|CAM|14|21|2|366|0|0|366|0|0|0|358|8|.1284||0|||0||0||
T|TMLCO|201404|CAR|14|21|2|262|0|0|262|100|0|0|162|0|.1157||0|||0||0||
T|TMLCO|201404|CAT|14|21|14|2602|0|2|1850|836|350|464|202|0|.1093||0|||0||0||
T|TMLCO|201404|CBA|14|21|10|2055|0|0|1295|0|0|100|100|795|-.0175||0|||0||0||
T|TMLCO|201404|CBD|14|21|1|207|0|0|207|0|0|0|207|0|-.02||0|||0||0||
T|TMLCO|201404|ELX|14|21|2|650|0|0|650|0|0|0|0|650|-.0023||0|||0||0||
T|TMLCO|201404|ELY|14|21|2|225|0|0|225|0|0|0|100|125|.0033||0|||0||0||
T|TMLCO|201404|EMB|14|21|2|633|0|0|633|0|0|0|200|168|-.0128||0|||0||0||
T|TMLCO|201404|EMC|14|21|24|3860|100|0|3060|1147|653|160|900|200|.0102||0|||0||0||
T|TMLCO|201404|EMF|14|21|3|525|0|0|325|0|0|0|200|125|-.0238||0|||0||0||
T|TMLCO|201404|EMN|14|21|3|322|0|0|222|100|122|0|0|0|.054||0|||0||0||
T|TMLCO|201404|EMO|14|21|1|450|0|0|450|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|EMR|14|21|4|896|230|0|448|0|218|0|230|0|.111||0|||0||0||
T|TMLCO|201404|ENB|14|21|6|1030|100|0|930|530|400|0|0|0|.0277||0|||0||0||
T|TMLCO|201404|END|14|21|2|485|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201404|ENH|14|21|1|150|0|0|150|0|0|0|150|0|.04||0|||0||0||
T|TMLCO|201404|ENI|14|21|3|550|0|0|300|0|0|0|150|150|-.025||0|||0||0||
T|TMLCO|201404|ENS|14|21|1|100|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|ENY|14|21|5|800|0|0|180|0|0|0|0|0|-.0044||0|||0||0||
T|TMLCO|201404|EOD|14|21|2|800|0|0|800|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201404|EOG|14|21|10|1300|0|100|950|300|400|250|100|0|.1281||0|||0||0||
T|TMLCO|201404|HLF|14|21|10|1200|100|0|800|300|200|100|0|200|.1088||0|||0||0||
T|TMLCO|201404|HLT|14|21|12|1600|0|0|950|0|200|0|650|100|.0195||0|||0||0||
T|TMLCO|201404|HMC|14|21|28|3975|200|0|2875|550|475|800|550|200|.0025||0|||0||0||
T|TMLCO|201404|HME|14|21|4|650|0|0|650|0|100|0|0|350|-.0577||0|||0||0||
T|TMLCO|201404|HMY|14|21|9|2168|317|0|750|0|0|0|300|150|.0033||0|||0||0||
T|TMLCO|201404|HNT|14|21|3|700|0|0|400|0|300|0|100|0|-.11||0|||0||0||
T|TMLCO|201404|HNW|14|21|7|1075|0|0|117|0|0|0|0|0|.0062||0|||0||0||
T|TMLCO|201404|HOG|14|21|5|800|0|0|550|0|550|0|0|0|.1264||0|||0||0||
T|TMLCO|201404|HON|14|21|2|200|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201404|HOS|14|21|1|104|0|0|104|0|0|104|0|0|-.01||0|||0||0||
T|TMLCO|201404|HOV|14|21|4|750|0|0|750|0|0|0|100|550|.01||0|||0||0||
T|TMLCO|201404|HPF|14|21|3|1086|0|0|965|0|402|3|113|447|.002||0|||0||0||
T|TMLCO|201404|HPI|14|21|6|1250|450|0|300|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201404|HPJ|14|21|9|2150|200|0|1300|109|150|100|359|543|-.0536||0|||0||0||
T|TMLCO|201404|HPP|14|21|11|2300|0|0|2100|900|395|0|100|300|0||0|||0||0||
T|TMLCO|201404|MEA|14|21|1|400|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|MEG|14|21|1|100|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201404|MEI|14|21|6|1690|0|0|890|0|290|200|400|0|.1591||0|||0||0||
T|TMLCO|201404|MEN|14|21|2|400|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MEP|14|21|6|980|0|0|747|115|140|7|109|376|.1154||0|||0||0||
T|TMLCO|201404|MET|14|21|17|2250|100|0|2050|325|850|200|675|0|-.0346||0|||0||0||
T|TMLCO|201404|MFA|14|21|14|3203|200|0|1040|0|0|0|0|0|.0208||0|||0||0||
T|TMLCO|201404|MFC|14|21|1|100|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201404|MFI|14|21|6|912|0|0|512|0|0|0|0|252|.0044||0|||0||0||
T|TMLCO|201404|MFO|14|21|6|1266|0|0|610|0|460|0|0|0|0||0|||0||0||
T|TMLCO|201404|MFT|14|21|4|740|0|0|185|0|0|0|0|185|.02||0|||0||0||
T|TMLCO|201404|MGA|14|21|2|450|0|0|450|0|0|0|295|155|-.0776||0|||0||0||
T|TMLCO|201404|MGI|14|21|14|3975|0|0|3175|200|425|400|1000|1150|.0472||0|||0||0||
T|TMLCO|201404|MGK|14|21|2|277|0|0|277|0|0|0|140|137|.0781||0|||0||0||
T|TMLCO|201404|MGM|14|21|11|2260|0|0|1210|260|650|0|0|300|.0168||0|||0||0||
T|TMLCO|201404|MGN|14|21|1|300|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201404|PFE|14|21|74|13817|300|0|11848|3198|2292|1988|2805|1365|.0222||0|||0||0||
T|TMLCO|201404|PFF|14|21|22|4801|0|0|3041|0|0|100|1300|1315|.0012||0|||0||0||
T|TMLCO|201404|PFG|14|21|3|500|0|0|500|0|300|100|0|0|-.006||0|||0||0||
T|TMLCO|201404|PFK|14|21|2|794|0|0|394|0|0|0|0|200|-.2551||0|||0||0||
T|TMLCO|201404|PFL|14|21|3|600|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201404|PFM|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PFN|14|21|12|1894|0|0|1144|394|100|0|371|79|-.0017||0|||0||0||
T|TMLCO|201404|PFO|14|21|1|300|0|0|300|0|0|0|0|201|.0033||0|||0||0||
T|TMLCO|201404|PGF|14|21|10|2180|400|0|800|0|0|0|100|500|-.0075||0|||0||0||
T|TMLCO|201404|PGH|14|21|8|2020|0|0|1070|0|0|0|500|570|.0487||0|||0||0||
T|TMLCO|201404|PGI|14|21|1|200|0|0|200|0|0|100|100|0|-.005||0|||0||0||
T|TMLCO|201404|PGJ|14|21|4|600|0|0|600|400|100|0|0|100|-.0633||0|||0||0||
T|TMLCO|201404|PGP|14|21|10|2100|100|0|300|0|100|0|0|200|.1033||0|||0||0||
T|TMLCO|201404|PGR|14|21|1|120|0|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|PGX|14|21|6|1550|200|0|476|100|0|0|0|200|-.0058||0|||0||0||
T|TMLCO|201404|PHD|14|21|1|240|0|0|240|0|0|0|0|0|.0058||0|||0||0||
T|TMLCO|201404|PHG|14|21|2|300|0|0|300|0|0|200|0|100|-.05||0|||0||0||
T|TMLCO|201404|PHH|14|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201404|SVU|14|21|2|300|0|0|300|0|100|0|0|0|-.0167||0|||0||0||
T|TMLCO|201404|SWC|14|21|4|800|0|0|600|0|500|0|100|0|.0767||0|||0||0||
T|TMLCO|201404|SWI|14|21|5|600|100|0|300|180|0|0|120|0|.09||0|||0||0||
T|TMLCO|201404|SWK|14|21|1|250|0|0|250|250|0|0|0|0|.2562||0|||0||0||
T|TMLCO|201404|SWM|14|21|1|100|0|0|100|0|100|0|0|0|.11||0|||0||0||
T|TMLCO|201404|SWN|14|21|1|200|0|0|200|0|0|200|0|0|.01||0|||0||0||
T|TMLCO|201404|SWY|14|21|5|630|0|0|530|100|180|0|0|250|.0334||0|||0||0||
T|TMLCO|201404|SXI|14|21|1|200|0|0|200|0|0|0|0|0|.37||0|||0||0||
T|TMLCO|201404|SYN|14|21|7|1538|200|0|1164|0|454|174|96|440|.0179||0|||0||0||
T|TMLCO|201404|SYY|14|21|2|325|100|0|225|225|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|TAC|14|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|TAL|14|21|14|2952|0|0|2575|1023|450|500|302|176|.036||0|||0||0||
T|TMLCO|201404|TAN|14|21|22|3600|0|0|2900|650|450|700|900|200|.0312||0|||0||0||
T|TMLCO|201404|XRT|14|21|1|181|0|0|181|0|0|0|181|0|.33||0|||0||0||
T|TMLCO|201404|XRX|14|21|9|1611|0|0|1211|300|401|0|500|10|-.038||0|||0||0||
T|TMLCO|201404|XSW|14|21|6|1200|0|0|200|100|0|0|0|100|.095||0|||0||0||
T|TMLCO|201404|XTN|14|21|4|1200|0|0|300|300|0|0|0|0|.21||0|||0||0||
T|TMLCO|201404|YCS|14|21|4|600|0|0|500|0|100|0|300|0|.002||0|||0||0||
T|TMLCO|201404|YGE|14|21|11|2440|0|0|2140|200|400|490|500|550|-.0035||0|||0||0||
T|TMLCO|201404|YOD|14|21|4|1275|0|0|1275|450|200|475|150|0|.0127||0|||0||0||
T|TMLCO|201404|YPF|14|21|2|670|0|0|420|220|0|0|200|0|-.0626||0|||0||0||
T|TMLCO|201404|YUM|14|21|9|1220|0|0|920|420|310|190|0|0|-.0579||0|||0||0||
T|TMLCO|201404|YZC|14|21|7|1902|800|0|707|200|0|0|207|200|-.0174||0|||0||0||
T|TMLCO|201404|ZBB|14|21|17|3880|400|0|2480|200|0|200|898|1072|.0002||0|||0||0||
T|TMLCO|201404|ZFC|14|21|1|400|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201404|ZLC|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|ZMH|14|21|1|314|0|0|314|0|314|0|0|0|-.19||0|||0||0||
T|TMLCO|201404|ZNH|14|21|11|2100|0|0|1200|0|0|0|0|600|.0108||0|||0||0||
T|TMLCO|201404|ZQK|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|ZSL|14|21|8|930|0|0|830|0|100|0|430|300|-.0097||0|||0||0||
T|TMLCO|201404|BWEN|14|21|3|1100|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|BWLD|14|21|6|700|100|0|600|100|300|0|0|200|-.14||0|||0||0||
T|TMLCO|201404|BXMT|14|21|25|5300|0|0|3710|1300|600|400|810|600|-.0213||0|||0||0||
T|TMLCO|201404|CALD|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201404|CALL|14|21|12|2800|0|0|1900|650|100|150|200|600|.0582||0|||0||0||
T|TMLCO|201404|CALM|14|21|6|1360|0|0|1260|0|0|0|760|100|.0364||0|||0||0||
T|TMLCO|201404|CAMP|14|21|10|1446|0|0|1446|700|100|200|346|100|.0268||0|||0||0||
T|TMLCO|201404|CAMT|14|21|3|300|0|0|100|0|0|100|0|0|.02||0|||0||0||
T|TMLCO|201404|CARA|14|21|11|2300|0|0|1893|600|234|0|300|559|.1483||0|||0||0||
T|TMLCO|201404|CARB|14|21|3|600|0|0|600|21|0|0|0|329|.0821||0|||0||0||
T|TMLCO|201404|ESEA|14|21|2|550|0|0|550|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ESIO|14|21|1|400|0|0|400|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|ESLT|14|21|2|450|0|0|300|0|0|300|0|0|-.07||0|||0||0||
T|TMLCO|201404|ESPR|14|21|1|200|0|0|200|0|0|0|85|115|-.0383||0|||0||0||
T|TMLCO|201404|ESRT|14|21|1|100|0|0|100|0|100|0|0|0|||0|||0||0||
T|TMLCO|201404|ESRX|14|21|19|3441|325|0|2716|920|296|450|700|350|-.0644||0|||0||0||
T|TMLCO|201404|ESYS|14|21|3|800|300|0|200|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|ETAK|14|21|4|772|0|0|472|0|0|100|0|0|-.0085||0|||0||0||
T|TMLCO|201404|ETFC|14|21|11|2989|0|0|2120|400|498|500|347|375|-.0098||0|||0||0||
T|TMLCO|201404|ETRM|14|21|5|1053|0|0|703|0|300|0|237|0|.0142||0|||0||0||
T|TMLCO|201404|EUFN|14|21|8|2150|450|0|1300|180|0|0|100|820|.0343||0|||0||0||
T|TMLCO|201404|EVEP|14|21|7|1205|570|0|500|0|0|0|0|500|-.0336||0|||0||0||
T|TMLCO|201404|EVOK|14|21|6|2150|450|0|950|0|0|0|0|750|-.0514||0|||0||0||
T|TMLCO|201404|EWBC|14|21|4|738|0|0|738|460|278|0|0|0|-.0254||0|||0||0||
T|TMLCO|201404|EXAM|14|21|1|400|0|0|400|0|0|0|400|0|-.07||0|||0||0||
T|TMLCO|201404|EXAS|14|21|8|1562|0|0|1462|612|300|550|0|0|.0251||0|||0||0||
T|TMLCO|201404|JACK|14|21|4|608|0|0|608|1|100|0|507|0|.1677||0|||0||0||
T|TMLCO|201404|JAKK|14|21|1|300|0|0|300|0|0|0|300|0|.03||0|||0||0||
T|TMLCO|201404|JASO|14|21|22|5000|100|0|3100|950|400|400|1100|250|.0594||0|||0||0||
T|TMLCO|201404|JAZZ|14|21|20|2826|0|0|2026|1026|0|100|400|200|.0134||0|||0||0||
T|TMLCO|201404|JBHT|14|21|1|200|0|0|200|200|0|0|0|0|2.07||0|||0||0||
T|TMLCO|201404|JBLU|14|21|29|6547|0|0|4985|400|100|2040|860|1585|.0135||0|||0||0||
T|TMLCO|201404|JBSS|14|21|1|150|0|0|150|0|0|0|0|150|.1433||0|||0||0||
T|TMLCO|201404|JDST|14|21|35|6488|350|0|4690|1725|1250|751|539|425|.0463||0|||0||0||
T|TMLCO|201404|JDSU|14|21|5|980|0|0|680|100|200|380|0|0|-.0029||0|||0||0||
T|TMLCO|201404|JMBA|14|21|5|1000|0|0|1000|0|0|0|248|452|-.0009||0|||0||0||
T|TMLCO|201404|JNPR|14|21|8|1900|300|0|1300|100|275|225|700|0|-.0335||0|||0||0||
T|TMLCO|201404|JNUG|14|21|58|12831|500|0|9976|3425|1850|1338|2011|1352|.0192||0|||0||0||
T|TMLCO|201404|JOEZ|14|21|6|1575|0|0|1175|0|0|0|0|500|-.0164||0|||0||0||
T|TMLCO|201404|JONE|14|21|1|100|0|0|100|0|0|100|0|0|.06||0|||0||0||
T|TMLCO|201404|JOSB|14|21|2|200|0|0|200|100|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201404|JOUT|14|21|2|275|0|0|275|0|0|0|0|275|.1918||0|||0||0||
T|TMLCO|201404|JPM+|14|21|1|250|0|0|250|250|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|OILT|14|21|1|100|0|0|100|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|OLBK|14|21|1|400|0|0|400|0|0|400|0|0|-.46||0|||0||0||
T|TMLCO|201404|OLED|14|21|9|1075|0|0|975|0|12|100|675|188|.0819||0|||0||0||
T|TMLCO|201404|OMED|14|21|11|2000|0|0|1179|300|100|0|600|179|-.0037||0|||0||0||
T|TMLCO|201404|ONCY|14|21|1|450|0|0|450|100|0|0|350|0|.01||0|||0||0||
T|TMLCO|201404|ONNN|14|21|4|908|0|0|500|0|0|0|500|0|-.036||0|||0||0||
T|TMLCO|201404|ONTX|14|21|3|600|0|0|450|0|0|40|210|200|-.0389||0|||0||0||
T|TMLCO|201404|ONVO|14|21|28|6262|0|0|4262|300|300|300|2614|448|.005||0|||0||0||
T|TMLCO|201404|OPEN|14|21|4|400|0|0|300|80|100|0|120|0|-.0933||0|||0||0||
T|TMLCO|201404|OPHT|14|21|2|300|0|0|300|200|0|100|0|0|-.0979||0|||0||0||
T|TMLCO|201404|OPTT|14|21|4|600|0|0|600|100|0|0|0|300|-.0117||0|||0||0||
T|TMLCO|201404|OPWR|14|21|5|800|100|0|600|200|0|100|300|0|-.095||0|||0||0||
T|TMLCO|201404|OPXA|14|21|2|305|0|0|250|0|0|0|100|150|.014||0|||0||0||
T|TMLCO|201404|ORAN|14|21|7|1412|0|0|1162|500|0|50|112|500|-.0012||0|||0||0||
T|TMLCO|201404|SIGI|14|21|1|100|0|0|100|0|0|0|100|0|.16||0|||0||0||
T|TMLCO|201404|SIGM|14|21|2|600|200|0|400|0|0|0|0|400|.03||0|||0||0||
T|TMLCO|201404|SILC|14|21|2|300|0|0|300|0|74|26|0|200|.12||0|||0||0||
T|TMLCO|201404|SIMO|14|21|2|600|0|0|600|0|0|0|0|600|-.0733||0|||0||0||
T|TMLCO|201404|SINA|14|21|43|7873|400|0|6973|3298|1150|855|900|470|.0473||0|||0||0||
T|TMLCO|201404|SIRI|14|21|75|14659|925|0|8858|1070|650|595|1969|2449|.0015||0|||0||0||
T|TMLCO|201404|SIVB|14|21|1|100|0|0|100|0|0|0|0|100|.76||0|||0||0||
T|TMLCO|201404|SIVR|14|21|1|320|0|0|320|0|320|0|0|0|.02||0|||0||0||
T|TMLCO|201404|SJNK|14|21|4|863|0|0|563|0|0|0|250|313|-.0046||0|||0||0||
T|TMLCO|201404|SKUL|14|21|5|1060|0|0|560|210|0|0|350|0|-.0209||0|||0||0||
T|TMLCO|201404|SKYW|14|21|1|478|0|0|478|0|365|0|113|0|-.0207||0|||0||0||
T|TMLCO|201404|SKYY|14|21|10|2177|0|0|1158|0|0|200|307|505|.0384||0|||0||0||
T|TMLCO|201404|SLCA|14|21|7|1100|0|0|600|100|0|0|200|0|-.015||0|||0||0||
T|TMLCO|201404|SLRC|14|21|2|365|0|0|365|265|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|SLXP|14|21|3|550|0|0|550|0|250|0|100|200|-.9136||0|||0||0||
T|TMLCO|201404|SLYG|14|21|1|175|0|0|175|0|0|175|0|0|.08||0|||0||0||
T|TMLCO|201404|VRTX|14|21|8|1104|154|0|450|200|100|0|150|0|.0567||0|||0||0||
T|TMLCO|201404|VSAR|14|21|2|450|0|0|450|250|0|0|200|0|.3322||0|||0||0||
T|TMLCO|201404|VTNR|14|21|11|1896|400|0|896|321|100|100|100|200|-.055||0|||0||0||
T|TMLCO|201404|VTUS|14|21|2|478|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201404|VTWO|14|21|1|200|0|0|200|0|200|0|0|0|.47||0|||0||0||
T|TMLCO|201404|VVUS|14|21|24|4575|300|0|3555|0|600|0|1420|1535|.0205||0|||0||0||
T|TMLCO|201404|VWOB|14|21|7|1094|294|0|106|0|0|0|0|0|.5038||0|||0||0||
T|TMLCO|201404|VXUS|14|21|11|2435|765|0|990|347|0|0|478|165|.0078||0|||0||0||
T|TMLCO|201404|WAGE|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201404|WAIR|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|WASH|14|21|8|1600|0|0|1200|400|0|0|200|0|-.0217||0|||0||0||
T|TMLCO|201404|WATT|14|21|33|4400|495|0|2800|348|650|200|300|652|-.2262||0|||0||0||
T|TMLCO|201404|WAVX|14|21|6|1410|0|0|100|100|0|0|0|0|.0097||0|||0||0||
T|TMLCO|201404|WBAI|14|21|11|1850|0|0|1650|300|250|300|600|200|.3042||0|||0||0||
T|TMLCO|201404|FUBC|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHT-E|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STB|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QPACU|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPSB|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ROOF|14|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KYTH|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLLR|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PMFG|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SUI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HR|14|21|1|117|117|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FUNC|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MAYS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OCR|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BR|14|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NYMTP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KAI|14|21|2|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|URZ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BNSO|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSCH|14|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HL-B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANAD|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GST-A|14|21|3|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLRX|14|21|2|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBI-A|14|21|1|296|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESP|14|21|1|469|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MMV|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NED|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBIC|14|21|2|450|225|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEWT|14|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TOLZ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRF|14|21|2|418|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRE-D|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYN|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSIC|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HT-B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|R|14|21|1|450|450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UL|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201404|UN|14|21|1|300|0|0|300|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|VB|14|21|1|200|0|0|200|0|39|161|0|0|.312||0|||0||0||
T|TMLCO|201404|VC|14|21|2|300|0|0|300|0|300|0|0|0|.2233||0|||0||0||
T|TMLCO|201404|VE|14|21|3|800|0|0|800|0|0|0|200|0|-.0288||0|||0||0||
T|TMLCO|201404|VG|14|21|2|226|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|VO|14|21|3|550|0|0|550|350|100|0|100|0|.0361||0|||0||0||
T|TMLCO|201404|VT|14|21|4|664|166|0|498|0|332|0|166|0|.02||0|||0||0||
T|TMLCO|201404|VV|14|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|VZ|14|21|111|19931|313|400|15983|4407|2819|2722|4874|1461|.0084||0|||0||0||
T|TMLCO|201404|WB|14|21|47|9615|1050|0|7605|3030|1395|1600|830|750|.0082||0|||0||0||
T|TMLCO|201404|WD|14|21|10|2750|0|0|841|191|100|100|50|0|.0308||0|||0||0||
T|TMLCO|201404|WG|14|21|1|226|0|0|226|0|226|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|WM|14|21|6|1100|0|0|800|300|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201404|WU|14|21|20|2800|0|0|1350|450|300|0|300|100|.0219||0|||0||0||
T|TMLCO|201404|WX|14|21|2|300|0|0|300|200|0|0|0|100|-.0167||0|||0||0||
T|TMLCO|201404|WY|14|21|8|1740|0|0|1150|300|0|650|200|0|-.001||0|||0||0||
T|TMLCO|201404|YY|14|21|50|8434|0|0|7432|2940|2246|806|840|600|-.0489||0|||0||0||
T|TMLCO|201404|CBI|14|21|2|700|0|0|700|223|300|0|177|0|.1144||0|||0||0||
T|TMLCO|201404|CBL|14|21|6|1117|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CBM|14|21|3|300|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201404|CBS|14|21|4|600|0|0|500|100|200|200|0|0|.014||0|||0||0||
T|TMLCO|201404|CBU|14|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|CCE|14|21|1|115|0|0|115|115|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CCG|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201404|CCI|14|21|3|450|0|0|250|0|100|0|150|0|.078||0|||0||0||
T|TMLCO|201404|CCJ|14|21|10|2300|0|0|1850|750|200|0|750|150|.0657||0|||0||0||
T|TMLCO|201404|CCL|14|21|2|300|0|0|300|0|100|0|0|200|.0433||0|||0||0||
T|TMLCO|201404|CCO|14|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CCU|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|CCV|14|21|6|2200|0|0|1100|0|0|300|200|321|-.0197||0|||0||0||
T|TMLCO|201404|CDE|14|21|12|2395|0|0|2295|230|110|375|1000|380|.0188||0|||0||0||
T|TMLCO|201404|CEF|14|21|4|905|0|0|500|0|0|0|100|400|-.004||0|||0||0||
T|TMLCO|201404|EOI|14|21|5|1200|0|0|300|0|0|0|300|0|.02||0|||0||0||
T|TMLCO|201404|EOS|14|21|5|1100|0|0|500|0|0|100|0|400|.006||0|||0||0||
T|TMLCO|201404|EOT|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201404|EOX|14|21|2|500|0|0|500|0|100|0|400|0|.022||0|||0||0||
T|TMLCO|201404|EPB|14|21|13|1900|0|0|1200|400|150|0|300|150|.0271||0|||0||0||
T|TMLCO|201404|EPD|14|21|18|3114|0|0|2120|400|0|870|650|0|.027||0|||0||0||
T|TMLCO|201404|EPE|14|21|3|565|0|0|565|200|100|0|0|0|.0257||0|||0||0||
T|TMLCO|201404|EPI|14|21|11|2400|0|0|2000|700|0|200|700|100|-.011||0|||0||0||
T|TMLCO|201404|EPP|14|21|2|400|0|0|400|0|300|0|100|0|-.0625||0|||0||0||
T|TMLCO|201404|EPU|14|21|6|1000|0|0|400|0|0|0|0|100|-.035||0|||0||0||
T|TMLCO|201404|EPV|14|21|1|100|0|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|EQM|14|21|3|401|0|0|101|0|0|0|0|1|.1196||0|||0||0||
T|TMLCO|201404|EQT|14|21|1|100|0|0|100|0|0|100|0|0|-.4||0|||0||0||
T|TMLCO|201404|ERC|14|21|2|700|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201404|ERF|14|21|11|3240|500|0|1865|700|215|300|100|550|-.0041||0|||0||0||
T|TMLCO|201404|ERJ|14|21|6|1259|0|0|732|200|350|0|182|0|-.0555||0|||0||0||
T|TMLCO|201404|HPQ|14|21|23|4208|0|0|4008|541|1363|747|1357|0|.0183||0|||0||0||
T|TMLCO|201404|HPT|14|21|2|300|200|0|100|0|0|0|100|0|.13||0|||0||0||
T|TMLCO|201404|HQH|14|21|12|1842|0|0|1621|200|221|0|352|698|-.0146||0|||0||0||
T|TMLCO|201404|HRB|14|21|2|354|0|0|354|0|100|0|254|0|-.0354||0|||0||0||
T|TMLCO|201404|HRC|14|21|1|100|0|0|100|100|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|HRG|14|21|1|200|0|0|200|0|0|200|0|0|-.12||0|||0||0||
T|TMLCO|201404|HSA|14|21|3|400|0|0|200|0|0|200|0|0|.01||0|||0||0||
T|TMLCO|201404|HSH|14|21|2|400|0|0|400|0|0|300|100|0|.0225||0|||0||0||
T|TMLCO|201404|HSP|14|21|1|105|0|0|105|0|105|0|0|0|.07||0|||0||0||
T|TMLCO|201404|HSY|14|21|6|950|100|0|600|350|250|0|0|0|-.0992||0|||0||0||
T|TMLCO|201404|HTA|14|21|3|514|0|0|514|125|0|0|389|0|.005||0|||0||0||
T|TMLCO|201404|HTD|14|21|5|800|0|0|480|0|300|0|0|0|.0258||0|||0||0||
T|TMLCO|201404|HTM|14|21|4|538|338|0|100|100|0|0|0|0|.0176||0|||0||0||
T|TMLCO|201404|HTR|14|21|2|400|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201404|HTS|14|21|3|663|0|0|663|0|0|0|563|0|.0702||0|||0||0||
T|TMLCO|201404|HTY|14|21|2|600|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201404|HTZ|14|21|5|777|100|0|577|477|0|0|100|0|-.0812||0|||0||0||
T|TMLCO|201404|MGV|14|21|3|454|0|0|354|0|0|0|277|77|.0985||0|||0||0||
T|TMLCO|201404|MHD|14|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|MHI|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201404|MHO|14|21|5|1000|0|0|650|150|150|0|350|0|-.0723||0|||0||0||
T|TMLCO|201404|MHR|14|21|12|2606|0|0|2206|100|750|450|650|256|-.0021||0|||0||0||
T|TMLCO|201404|MIE|14|21|9|3002|0|0|1946|0|200|0|907|639|.0099||0|||0||0||
T|TMLCO|201404|MIL|14|21|2|500|0|0|400|0|0|0|0|100|-.0175||0|||0||0||
T|TMLCO|201404|MIN|14|21|3|302|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|MLN|14|21|3|523|0|0|522|0|0|0|89|0|.0017||0|||0||0||
T|TMLCO|201404|PHK|14|21|7|1048|0|0|848|0|0|0|100|380|-.0014||0|||0||0||
T|TMLCO|201404|PHM|14|21|20|4560|0|0|3060|820|350|850|635|405|.0276||0|||0||0||
T|TMLCO|201404|PHO|14|21|3|596|0|0|596|0|0|0|300|0|0||0|||0||0||
T|TMLCO|201404|PHT|14|21|4|1137|272|0|350|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|PID|14|21|4|430|0|0|430|10|0|0|100|310|.0035||0|||0||0||
T|TMLCO|201404|PII|14|21|3|662|0|0|662|219|181|0|195|67|-.6461||0|||0||0||
T|TMLCO|201404|PIM|14|21|1|400|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PIN|14|21|3|465|0|0|200|0|0|0|0|200|-.007||0|||0||0||
T|TMLCO|201404|PIO|14|21|3|660|0|0|430|0|0|0|0|15|.0493||0|||0||0||
T|TMLCO|201404|PIR|14|21|1|300|0|0|300|0|300|0|0|0|.03||0|||0||0||
T|TMLCO|201404|PIY|14|21|11|2324|0|0|18|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|PJP|14|21|17|3843|100|0|3743|1627|681|696|739|0|.0342||0|||0||0||
T|TMLCO|201404|PKG|14|21|1|100|0|0|100|0|0|100|0|0|-.05||0|||0||0||
T|TMLCO|201404|PKI|14|21|1|166|0|0|166|0|0|0|0|166|.0003||0|||0||0||
T|TMLCO|201404|PKO|14|21|7|1700|700|0|300|0|0|0|0|300|.02||0|||0||0||
T|TMLCO|201404|PKT|14|21|2|600|300|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201404|PKW|14|21|9|1783|350|0|1233|530|216|0|237|0|.0345||0|||0||0||
T|TMLCO|201404|TAS|14|21|3|900|300|0|600|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|TAT|14|21|1|300|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|TBF|14|21|15|2286|0|0|1000|0|100|400|400|100|.022||0|||0||0||
T|TMLCO|201404|TBT|14|21|20|2767|0|0|2418|868|200|300|700|350|-.0136||0|||0||0||
T|TMLCO|201404|TBX|14|21|4|720|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201404|TCB|14|21|1|100|0|0|100|0|100|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|TCK|14|21|4|400|0|0|400|0|100|100|100|100|-.0575||0|||0||0||
T|TMLCO|201404|TCP|14|21|4|1050|0|0|900|582|0|0|150|168|.1259||0|||0||0||
T|TMLCO|201404|TCS|14|21|15|2368|0|0|1693|275|268|100|651|99|.003||0|||0||0||
T|TMLCO|201404|TDA|14|21|2|400|0|0|400|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201404|TDC|14|21|3|350|0|0|350|125|0|125|100|0|-.0221||0|||0||0||
T|TMLCO|201404|TDI|14|21|2|200|0|0|100|0|100|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|TDJ|14|21|7|1450|88|0|800|0|400|65|135|200|-.01||0|||0||0||
T|TMLCO|201404|TDW|14|21|1|100|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201404|TEF|14|21|9|1904|0|0|590|185|0|0|210|195|.0065||0|||0||0||
T|TMLCO|201404|TEG|14|21|2|400|0|0|100|0|0|0|100|0|.1||0|||0||0||
T|TMLCO|201404|TEI|14|21|4|1450|0|0|1050|550|0|0|200|300|-.0114||0|||0||0||
T|TMLCO|201404|ZTS|14|21|6|1669|0|0|1256|550|393|200|113|0|.028||0|||0||0||
T|TMLCO|201404|AAMC|14|21|1|100|0|0|100|0|0|0|0|0|-15.703||0|||0||0||
T|TMLCO|201404|AAPL|14|21|80|15433|781|0|13283|8749|2093|1167|900|274|.0852||0|||0||0||
T|TMLCO|201404|ABBV|14|21|15|2160|0|0|1600|600|400|200|400|0|.0069||0|||0||0||
T|TMLCO|201404|ABCO|14|21|1|400|0|0|400|0|0|0|0|400|.24||0|||0||0||
T|TMLCO|201404|ABEV|14|21|3|410|0|0|410|210|0|0|200|0|.0056||0|||0||0||
T|TMLCO|201404|ABFS|14|21|3|590|0|0|590|58|0|200|132|0|-.1779||0|||0||0||
T|TMLCO|201404|ABGB|14|21|2|200|0|0|100|0|0|0|0|100|.29||0|||0||0||
T|TMLCO|201404|ABIO|14|21|5|950|250|0|300|0|0|0|0|300|-.0167||0|||0||0||
T|TMLCO|201404|ABTL|14|21|1|400|0|0|400|0|0|0|400|0|.07||0|||0||0||
T|TMLCO|201404|ACAD|14|21|24|5074|400|0|3624|1125|1288|499|100|212|-.1371||0|||0||0||
T|TMLCO|201404|ACAS|14|21|4|700|0|0|700|200|0|0|400|100|-.0043||0|||0||0||
T|TMLCO|201404|ACAT|14|21|1|370|0|0|370|100|270|0|0|0|-.1365||0|||0||0||
T|TMLCO|201404|ACCO|14|21|4|1100|200|0|900|100|0|0|400|400|-.0104||0|||0||0||
T|TMLCO|201404|ACET|14|21|2|370|0|0|370|0|0|0|170|200|-.0386||0|||0||0||
T|TMLCO|201404|ACFN|14|21|7|2200|0|0|1100|254|350|296|200|0|.0186||0|||0||0||
T|TMLCO|201404|CATY|14|21|1|300|0|0|300|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|CAVM|14|21|1|100|0|0|100|0|0|0|100|0|-.12||0|||0||0||
T|TMLCO|201404|CBAK|14|21|3|1050|0|0|700|0|0|0|0|700|-.045||0|||0||0||
T|TMLCO|201404|CBEY|14|21|2|260|0|0|130|130|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CBMX|14|21|2|500|0|0|200|0|0|200|0|0|-.01||0|||0||0||
T|TMLCO|201404|CBOE|14|21|3|400|0|0|300|100|200|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CBPO|14|21|2|200|0|0|100|0|0|0|0|0|.57||0|||0||0||
T|TMLCO|201404|CBPX|14|21|2|350|0|0|350|200|150|0|0|0|.0457||0|||0||0||
T|TMLCO|201404|CBRL|14|21|3|460|100|0|360|0|0|0|200|0|.0038||0|||0||0||
T|TMLCO|201404|CBSO|14|21|21|4015|0|100|3625|600|100|190|1170|1050|-.0629||0|||0||0||
T|TMLCO|201404|CBST|14|21|4|600|0|0|600|100|100|0|400|0|.1683||0|||0||0||
T|TMLCO|201404|CCCR|14|21|4|1050|200|0|400|0|0|0|100|300|.005||0|||0||0||
T|TMLCO|201404|CCSC|14|21|5|1500|0|0|300|0|0|0|300|0|.33||0|||0||0||
T|TMLCO|201404|CCXE|14|21|2|700|0|0|37|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|CDE+|14|21|1|150|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|CDNS|14|21|1|385|0|0|385|0|0|0|0|385|.03||0|||0||0||
T|TMLCO|201404|CDTI|14|21|16|4600|1100|0|2600|400|1150|0|800|250|.0404||0|||0||0||
T|TMLCO|201404|EXEL|14|21|31|6172|140|0|3932|0|400|425|950|1217|.0038||0|||0||0||
T|TMLCO|201404|EXLP|14|21|49|18173|800|0|14565|2702|2293|551|5016|3203|.0352||0|||0||0||
T|TMLCO|201404|EXLS|14|21|2|400|0|0|400|0|400|0|0|0|.07||0|||0||0||
T|TMLCO|201404|EXPD|14|21|1|150|0|0|150|0|0|150|0|0|.03||0|||0||0||
T|TMLCO|201404|EXPE|14|21|6|1427|0|0|1027|300|295|0|432|0|.0839||0|||0||0||
T|TMLCO|201404|EXPR|14|21|4|776|250|0|526|0|360|0|166|0|.0104||0|||0||0||
T|TMLCO|201404|EXTR|14|21|9|1660|350|0|850|0|0|0|300|550|.0182||0|||0||0||
T|TMLCO|201404|EXXI|14|21|12|2550|600|0|1950|700|140|550|100|460|-.0009||0|||0||0||
T|TMLCO|201404|EZCH|14|21|1|300|0|0|20|20|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|EZPW|14|21|3|900|0|0|900|300|0|0|0|600|.0089||0|||0||0||
T|TMLCO|201404|FANG|14|21|5|893|0|0|693|200|0|200|143|150|.0071||0|||0||0||
T|TMLCO|201404|FBHS|14|21|1|100|0|0|100|0|0|100|0|0|.5||0|||0||0||
T|TMLCO|201404|FBNK|14|21|1|100|0|0|100|0|100|0|0|0|.11||0|||0||0||
T|TMLCO|201404|FBRC|14|21|5|1475|0|0|317|191|0|0|0|126|-.7678||0|||0||0||
T|TMLCO|201404|FCCY|14|21|2|746|0|0|700|0|0|0|0|0|-.2386||0|||0||0||
T|TMLCO|201404|FCEL|14|21|36|7306|700|0|3506|100|1096|100|900|711|-.0043||0|||0||0||
T|TMLCO|201404|FDUS|14|21|2|400|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201404|FEIC|14|21|2|300|0|0|100|0|0|100|0|0|-.32||0|||0||0||
T|TMLCO|201404|FELE|14|21|1|100|0|0|100|0|0|0|100|0|.14||0|||0||0||
T|TMLCO|201404|JRJC|14|21|3|1150|0|0|800|800|0|0|0|0|-.175||0|||0||0||
T|TMLCO|201404|JUNR|14|21|1|100|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|KANG|14|21|36|7550|1050|0|5135|2005|925|500|655|900|.0269||0|||0||0||
T|TMLCO|201404|KATE|14|21|4|800|0|0|800|300|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201404|KBIO|14|21|6|2645|925|0|860|847|0|0|0|13|-.0204||0|||0||0||
T|TMLCO|201404|KBWD|14|21|4|838|0|0|538|100|0|0|0|238|.0156||0|||0||0||
T|TMLCO|201404|KCAP|14|21|3|400|0|0|400|0|0|0|200|0|-.0175||0|||0||0||
T|TMLCO|201404|KERX|14|21|11|2739|350|0|2389|734|825|0|600|0|.0684||0|||0||0||
T|TMLCO|201404|KEYW|14|21|7|1150|0|0|550|150|0|200|200|0|.0182||0|||0||0||
T|TMLCO|201404|KFN-|14|21|4|950|0|0|600|0|200|0|0|100|-.0217||0|||0||0||
T|TMLCO|201404|KING|14|21|44|8531|966|0|5931|1454|1471|398|1805|200|.0458||0|||0||0||
T|TMLCO|201404|KIPO|14|21|1|200|0|0|200|0|0|0|100|0|-.025||0|||0||0||
T|TMLCO|201404|ORBK|14|21|1|100|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201404|ORCL|14|21|10|1901|0|0|1901|400|900|0|600|1|.0489||0|||0||0||
T|TMLCO|201404|OREX|14|21|34|8205|350|0|5260|800|1000|340|2218|902|.0078||0|||0||0||
T|TMLCO|201404|ORIG|14|21|21|2800|200|0|1900|350|304|0|700|546|.0149||0|||0||0||
T|TMLCO|201404|ORIT|14|21|1|200|0|0|200|0|146|0|54|0|.02||0|||0||0||
T|TMLCO|201404|ORLY|14|21|1|333|0|0|333|0|0|333|0|0|.05||0|||0||0||
T|TMLCO|201404|ORMP|14|21|26|5202|200|0|2218|200|179|15|1156|418|.0293||0|||0||0||
T|TMLCO|201404|OSIR|14|21|6|1150|0|0|839|650|39|0|150|0|.0076||0|||0||0||
T|TMLCO|201404|OSTK|14|21|10|2300|200|0|1700|400|500|0|299|101|-.0141||0|||0||0||
T|TMLCO|201404|OTEX|14|21|1|100|0|0|100|0|0|100|0|0|.19||0|||0||0||
T|TMLCO|201404|OTIV|14|21|2|400|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201404|OTTR|14|21|2|500|0|0|500|0|0|0|100|400|.16||0|||0||0||
T|TMLCO|201404|OUTR|14|21|2|300|0|0|100|0|0|0|100|0|-.26||0|||0||0||
T|TMLCO|201404|OVAS|14|21|7|900|0|0|600|100|0|0|0|400|.0468||0|||0||0||
T|TMLCO|201404|OVRL|14|21|3|900|0|0|300|0|0|300|0|0|-.0099||0|||0||0||
T|TMLCO|201404|OVTI|14|21|6|1239|0|0|260|30|0|0|230|0|.0735||0|||0||0||
T|TMLCO|201404|OXBT|14|21|2|250|0|0|250|0|0|150|0|0|-.01||0|||0||0||
T|TMLCO|201404|OXGN|14|21|8|1466|0|0|200|0|0|0|100|100|-.065||0|||0||0||
T|TMLCO|201404|SMCI|14|21|4|650|0|0|500|200|0|100|200|0|.064||0|||0||0||
T|TMLCO|201404|SMDD|14|21|3|600|0|0|400|0|200|0|0|0|.43||0|||0||0||
T|TMLCO|201404|SMED|14|21|2|300|0|0|150|0|100|50|0|0|.03||0|||0||0||
T|TMLCO|201404|SMFG|14|21|3|700|0|0|500|0|300|0|200|0|-.002||0|||0||0||
T|TMLCO|201404|SMLP|14|21|1|100|0|0|100|0|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201404|SNAK|14|21|4|1200|0|0|1200|250|550|0|400|0|.0289||0|||0||0||
T|TMLCO|201404|SNBC|14|21|4|985|0|0|530|400|0|0|0|130|-.0032||0|||0||0||
T|TMLCO|201404|SNDK|14|21|13|2580|500|0|1980|750|430|150|500|150|-.2035||0|||0||0||
T|TMLCO|201404|SNMX|14|21|5|625|0|0|525|0|0|0|425|100|-.03||0|||0||0||
T|TMLCO|201404|SNOW|14|21|8|1580|0|0|1315|600|165|0|0|200|-.02||0|||0||0||
T|TMLCO|201404|SNSS|14|21|2|616|0|0|616|0|0|0|200|0|-.0003||0|||0||0||
T|TMLCO|201404|SNTA|14|21|16|3998|0|0|3298|644|250|603|1415|348|.013||0|||0||0||
T|TMLCO|201404|SOCL|14|21|11|1850|0|0|1350|0|250|50|550|300|.0222||0|||0||0||
T|TMLCO|201404|SODA|14|21|51|10501|519|0|6697|1874|1300|555|1658|1190|.0736||0|||0||0||
T|TMLCO|201404|SOHO|14|21|1|250|0|0|250|100|0|0|0|0|-.028||0|||0||0||
T|TMLCO|201404|WDAY|14|21|21|3930|0|0|3530|1650|450|600|580|200|.0922||0|||0||0||
T|TMLCO|201404|WDFC|14|21|5|600|0|0|500|100|0|0|300|100|.052||0|||0||0||
T|TMLCO|201404|WETF|14|21|7|835|0|0|735|277|100|165|193|0|.005||0|||0||0||
T|TMLCO|201404|WFC+|14|21|3|620|0|0|620|0|0|0|470|0|.1155||0|||0||0||
T|TMLCO|201404|WHLR|14|21|5|1100|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|WIBC|14|21|6|1301|0|0|1000|200|0|0|300|500|-.008||0|||0||0||
T|TMLCO|201404|WILN|14|21|5|1195|0|0|855|165|0|0|100|590|.0039||0|||0||0||
T|TMLCO|201404|WLFC|14|21|4|1609|0|0|393|0|0|0|0|100|-.0302||0|||0||0||
T|TMLCO|201404|WNRL|14|21|1|250|0|0|250|0|0|0|0|0|-.131||0|||0||0||
T|TMLCO|201404|WOOF|14|21|2|325|0|0|200|0|0|0|200|0|-.17||0|||0||0||
T|TMLCO|201404|WPRT|14|21|31|5360|100|0|4040|100|1820|700|500|500|.0154||0|||0||0||
T|TMLCO|201404|WRES|14|21|8|1380|0|0|1030|0|100|0|250|400|.0101||0|||0||0||
T|TMLCO|201404|WSBF|14|21|3|300|0|0|300|0|0|0|100|200|-.0233||0|||0||0||
T|TMLCO|201404|WSCI|14|21|3|800|0|0|600|0|0|0|0|300|.425||0|||0||0||
T|TMLCO|201404|WSFS|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|WSTC|14|21|1|300|0|0|300|0|0|0|300|0|.09||0|||0||0||
T|TMLCO|201404|WSTG|14|21|4|400|100|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|WTFC|14|21|3|602|0|0|602|0|0|100|102|0|.1045||0|||0||0||
T|TMLCO|201404|NTCT|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QABA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IOT|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GGE|14|21|3|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PHB|14|21|1|125|125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSF|14|21|6|1400|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEWL|14|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGTE|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCE-C|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABCD|14|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXPO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKF|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPHD|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSD|14|21|1|420|440|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-R|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ILF|14|21|3|393|131|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBS-F|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SAR|14|21|3|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHH|14|21|4|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EZJ|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRC-A|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HELI|14|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SUI-A|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSX-B|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPOPN|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GEH|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESS-H|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DGLY|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CARV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HEES|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCIN|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TANN|14|21|1|251|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETF|14|21|1|224|224|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SQBK|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RENN|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLLP|14|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CIF|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNE-A|14|21|2|700|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LEDS|14|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZA|14|21|3|635|0|0|635|100|0|0|35|200|.0304||0|||0||0||
T|TMLCO|201404|ZN|14|21|3|625|0|0|325|175|0|0|0|0|-.0146||0|||0||0||
T|TMLCO|201404|ZU|14|21|38|7342|749|0|3888|420|780|824|965|700|.1583||0|||0||0||
T|TMLCO|201404|ZX|14|21|1|100|0|0|100|0|0|0|100|0|.12||0|||0||0||
T|TMLCO|201404|AAL|14|21|49|9063|100|0|7363|3158|2227|200|1578|200|.026||0|||0||0||
T|TMLCO|201404|AAP|14|21|1|260|0|0|260|0|0|0|260|0|-.07||0|||0||0||
T|TMLCO|201404|AAV|14|21|3|400|0|0|200|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|ABB|14|21|9|2202|0|0|1402|40|0|162|400|800|-.0079||0|||0||0||
T|TMLCO|201404|ABC|14|21|3|466|0|0|211|111|100|0|0|0|-.0152||0|||0||0||
T|TMLCO|201404|ABG|14|21|3|433|0|0|319|114|0|0|205|0|.0429||0|||0||0||
T|TMLCO|201404|ABR|14|21|1|411|0|0|411|0|0|0|0|411|-.01||0|||0||0||
T|TMLCO|201404|ABT|14|21|5|1000|0|0|500|0|500|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ABX|14|21|23|4485|400|0|3385|400|455|1150|1230|150|.0047||0|||0||0||
T|TMLCO|201404|ACC|14|21|5|745|0|0|545|145|0|100|300|0|.107||0|||0||0||
T|TMLCO|201404|ACE|14|21|1|200|0|0|200|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201404|ACG|14|21|6|1900|0|0|1400|0|0|0|250|35|-.0005||0|||0||0||
T|TMLCO|201404|ACH|14|21|3|300|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|CEM|14|21|14|3788|0|0|2641|242|100|100|100|1349|-.0109||0|||0||0||
T|TMLCO|201404|CEN|14|21|3|400|0|0|400|0|100|0|100|200|.0125||0|||0||0||
T|TMLCO|201404|CEO|14|21|2|200|0|0|100|0|0|100|0|0|.17||0|||0||0||
T|TMLCO|201404|CET|14|21|1|240|0|0|240|0|0|0|0|240|.0194||0|||0||0||
T|TMLCO|201404|CFD|14|21|6|1050|0|0|350|0|0|0|0|0|-.0271||0|||0||0||
T|TMLCO|201404|CFN|14|21|1|200|0|0|200|0|200|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|CFP|14|21|21|3784|110|0|1861|0|0|0|300|1011|.0041||0|||0||0||
T|TMLCO|201404|CFX|14|21|1|286|0|0|4|0|0|0|4|0|-.35||0|||0||0||
T|TMLCO|201404|CGO|14|21|2|300|0|0|300|0|0|200|0|100|-.0767||0|||0||0||
T|TMLCO|201404|CGW|14|21|4|1000|0|0|400|0|0|0|300|100|0||0|||0||0||
T|TMLCO|201404|CHA|14|21|6|900|0|0|400|0|0|151|0|149|.1124||0|||0||0||
T|TMLCO|201404|CHI|14|21|5|1100|0|0|1100|0|0|200|400|300|.0127||0|||0||0||
T|TMLCO|201404|CHK|14|21|20|4525|0|0|4425|1350|1500|500|600|475|.0128||0|||0||0||
T|TMLCO|201404|CHL|14|21|15|2850|0|0|2450|400|100|100|700|650|.0017||0|||0||0||
T|TMLCO|201404|CHS|14|21|2|300|0|0|300|0|100|0|200|0|-.07||0|||0||0||
T|TMLCO|201404|CHT|14|21|4|640|0|0|220|0|0|100|20|100|-.0273||0|||0||0||
T|TMLCO|201404|CHU|14|21|21|3935|120|0|2920|560|130|330|620|1180|.0111||0|||0||0||
T|TMLCO|201404|ERS|14|21|2|400|0|0|200|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201404|ERX|14|21|5|710|0|0|510|110|0|0|400|0|.2665||0|||0||0||
T|TMLCO|201404|ERY|14|21|14|2479|0|0|2042|504|750|0|750|38|-.0386||0|||0||0||
T|TMLCO|201404|ESD|14|21|5|1141|140|0|401|0|0|0|100|101|.001||0|||0||0||
T|TMLCO|201404|ESI|14|21|1|125|0|0|125|0|0|0|0|125|-.188||0|||0||0||
T|TMLCO|201404|ESL|14|21|2|200|0|0|200|0|0|0|200|0|.765||0|||0||0||
T|TMLCO|201404|ESV|14|21|30|4470|0|0|3927|812|1050|680|1075|310|.0507||0|||0||0||
T|TMLCO|201404|ETE|14|21|9|1780|0|0|1530|700|0|250|580|0|-.0001||0|||0||0||
T|TMLCO|201404|ETG|14|21|9|1918|100|0|988|0|0|100|0|688|.0215||0|||0||0||
T|TMLCO|201404|ETH|14|21|1|100|0|0|100|0|0|0|100|0|.08||0|||0||0||
T|TMLCO|201404|ETJ|14|21|8|1320|0|0|920|100|0|0|200|620|-.0067||0|||0||0||
T|TMLCO|201404|ETN|14|21|9|1360|0|0|1360|110|750|200|200|100|-.0177||0|||0||0||
T|TMLCO|201404|ETO|14|21|2|410|0|0|110|0|0|0|110|0|0||0|||0||0||
T|TMLCO|201404|ETP|14|21|24|5841|0|0|5283|522|598|940|1250|1143|.0206||0|||0||0||
T|TMLCO|201404|ETR|14|21|3|450|0|0|450|250|0|0|200|0|-.2022||0|||0||0||
T|TMLCO|201404|ETV|14|21|6|1310|0|0|1280|100|0|0|550|150|.0028||0|||0||0||
T|TMLCO|201404|HUN|14|21|3|600|0|0|600|0|0|0|500|100|.0767||0|||0||0||
T|TMLCO|201404|HVB|14|21|1|250|0|0|250|0|0|0|0|0|-.052||0|||0||0||
T|TMLCO|201404|HVT|14|21|2|250|125|0|125|0|0|0|125|0|.11||0|||0||0||
T|TMLCO|201404|HWG|14|21|5|500|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201404|HXL|14|21|1|100|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201404|HYD|14|21|8|1158|0|0|510|0|6|0|475|0|-.0098||0|||0||0||
T|TMLCO|201404|HYG|14|21|4|500|0|0|500|0|0|100|400|0|.002||0|||0||0||
T|TMLCO|201404|HYS|14|21|10|1736|0|0|1437|0|0|0|300|1037|-.0034||0|||0||0||
T|TMLCO|201404|HYT|14|21|9|1929|152|0|1577|0|300|0|151|700|-.0052||0|||0||0||
T|TMLCO|201404|HZO|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201404|IAG|14|21|24|5508|290|0|2768|0|350|100|1485|300|.0068||0|||0||0||
T|TMLCO|201404|IAI|14|21|1|100|0|0|100|100|0|0|0|0|.36||0|||0||0||
T|TMLCO|201404|IAU|14|21|13|2505|100|0|1475|200|0|0|480|795|.01||0|||0||0||
T|TMLCO|201404|IBB|14|21|19|3134|0|0|2534|1834|250|100|350|0|.6752||0|||0||0||
T|TMLCO|201404|IBM|14|21|8|1525|0|0|1125|725|0|0|400|0|-.2149||0|||0||0||
T|TMLCO|201404|IBN|14|21|4|1320|0|0|1200|619|181|400|0|0|-.0221||0|||0||0||
T|TMLCO|201404|MMC|14|21|1|200|0|0|200|0|0|0|200|0|.07||0|||0||0||
T|TMLCO|201404|MMD|14|21|2|345|0|0|225|8|0|0|0|217|.0572||0|||0||0||
T|TMLCO|201404|MMM|14|21|4|850|0|0|850|250|350|50|0|200|-.0206||0|||0||0||
T|TMLCO|201404|MMP|14|21|13|1494|0|0|1294|294|300|0|300|200|.1109||0|||0||0||
T|TMLCO|201404|MMT|14|21|1|188|0|0|188|0|0|0|0|188|-.01||0|||0||0||
T|TMLCO|201404|MMU|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|MNK|14|21|3|900|0|0|900|0|550|350|0|0|.1983||0|||0||0||
T|TMLCO|201404|MOH|14|21|2|244|0|0|244|144|0|100|0|0|.3038||0|||0||0||
T|TMLCO|201404|MON|14|21|5|1001|0|0|1001|0|371|430|200|0|.0856||0|||0||0||
T|TMLCO|201404|MOO|14|21|5|874|0|0|706|130|489|0|87|0|.019||0|||0||0||
T|TMLCO|201404|MOS|14|21|13|2750|0|0|2250|250|1150|650|200|0|-.022||0|||0||0||
T|TMLCO|201404|MOV|14|21|1|172|0|0|172|0|0|0|0|172|.13||0|||0||0||
T|TMLCO|201404|MPA|14|21|1|212|0|0|212|0|0|0|42|170|-.0112||0|||0||0||
T|TMLCO|201404|MPC|14|21|2|650|0|0|300|0|0|300|0|0|.28||0|||0||0||
T|TMLCO|201404|MPV|14|21|2|400|0|0|200|200|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|PKX|14|21|2|200|0|0|200|0|100|0|100|0|-.015||0|||0||0||
T|TMLCO|201404|PLL|14|21|4|1095|0|0|1095|0|520|0|575|0|.0243||0|||0||0||
T|TMLCO|201404|PLM|14|21|3|400|0|0|150|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PLX|14|21|1|300|0|0|200|0|0|0|0|200|-.06||0|||0||0||
T|TMLCO|201404|PMD|14|21|2|400|0|0|300|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|PMF|14|21|8|1750|0|0|1325|75|0|0|129|921|-.0058||0|||0||0||
T|TMLCO|201404|PML|14|21|4|830|0|0|630|0|0|0|0|530|.0211||0|||0||0||
T|TMLCO|201404|PMT|14|21|13|2436|0|0|1900|601|0|400|599|300|.0242||0|||0||0||
T|TMLCO|201404|PMX|14|21|5|1400|0|0|520|0|0|300|0|204|-.0142||0|||0||0||
T|TMLCO|201404|PNC|14|21|1|240|0|0|240|0|0|0|0|114|-.1411||0|||0||0||
T|TMLCO|201404|PNM|14|21|1|266|0|0|266|0|0|0|266|0|-.02||0|||0||0||
T|TMLCO|201404|PNR|14|21|3|300|100|0|200|100|100|0|0|0|.285||0|||0||0||
T|TMLCO|201404|PNW|14|21|1|101|0|0|101|0|101|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|TEN|14|21|1|100|0|0|100|0|100|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|TEO|14|21|2|375|0|0|375|0|275|0|0|100|-.0033||0|||0||0||
T|TMLCO|201404|TEP|14|21|1|100|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201404|TEU|14|21|4|800|0|0|600|0|0|0|100|200|0||0|||0||0||
T|TMLCO|201404|TEX|14|21|2|268|0|0|268|18|0|0|250|0|.0799||0|||0||0||
T|TMLCO|201404|TFI|14|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201404|TFM|14|21|4|600|0|0|600|100|300|100|0|100|.03||0|||0||0||
T|TMLCO|201404|TGA|14|21|1|400|0|0|400|200|0|200|0|0|-.01||0|||0||0||
T|TMLCO|201404|TGC|14|21|6|1374|0|0|650|250|200|0|200|0|.0053||0|||0||0||
T|TMLCO|201404|TGD|14|21|2|500|400|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|TGH|14|21|1|120|0|0|120|0|120|0|0|0|.05||0|||0||0||
T|TMLCO|201404|TGI|14|21|6|1005|0|0|905|200|105|300|200|100|-.0792||0|||0||0||
T|TMLCO|201404|TGP|14|21|5|1050|0|0|700|0|100|0|0|300|.0167||0|||0||0||
T|TMLCO|201404|TGS|14|21|2|500|0|0|500|100|100|0|0|300|.02||0|||0||0||
T|TMLCO|201404|TGT|14|21|8|1200|0|0|1100|600|100|0|400|0|-.0255||0|||0||0||
T|TMLCO|201404|THC|14|21|3|300|0|0|285|185|100|0|0|0|-.0072||0|||0||0||
T|TMLCO|201404|THD|14|21|5|867|0|0|867|0|0|237|180|300|-.016||0|||0||0||
T|TMLCO|201404|THO|14|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|TIF|14|21|4|500|0|0|400|200|100|100|0|0|.2725||0|||0||0||
T|TMLCO|201404|ACHC|14|21|2|212|0|0|212|100|0|0|112|0|-.0738||0|||0||0||
T|TMLCO|201404|ACHN|14|21|6|1670|250|0|1170|100|420|250|0|400|-.0155||0|||0||0||
T|TMLCO|201404|ACIW|14|21|3|600|0|0|498|298|0|0|0|200|-.1131||0|||0||0||
T|TMLCO|201404|ACPW|14|21|2|400|0|0|200|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|ACRE|14|21|2|300|82|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201404|ACRX|14|21|4|1000|0|0|1000|0|100|200|300|400|.017||0|||0||0||
T|TMLCO|201404|ACSF|14|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|ACST|14|21|1|125|0|0|125|0|0|0|0|125|-.01||0|||0||0||
T|TMLCO|201404|ACTG|14|21|1|400|0|0|400|0|0|400|0|0|-.06||0|||0||0||
T|TMLCO|201404|ACUR|14|21|5|1080|0|0|750|133|0|0|467|150|-.0433||0|||0||0||
T|TMLCO|201404|ACWV|14|21|1|165|0|0|165|0|0|0|0|0|.1561||0|||0||0||
T|TMLCO|201404|ADBE|14|21|2|200|0|0|200|100|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201404|ADEP|14|21|12|3027|0|0|1200|200|300|300|100|300|-.0458||0|||0||0||
T|TMLCO|201404|ADGE|14|21|3|440|0|0|340|0|0|0|240|0|-.0259||0|||0||0||
T|TMLCO|201404|ADHD|14|21|2|300|0|0|150|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201404|ADMP|14|21|7|1748|100|0|1348|0|0|0|0|500|-.014||0|||0||0||
T|TMLCO|201404|ADMS|14|21|3|500|200|0|300|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201404|ADNC|14|21|5|1020|0|0|400|1|0|319|80|0|.1135||0|||0||0||
T|TMLCO|201404|CECO|14|21|2|650|0|0|650|250|0|0|400|0|-.0192||0|||0||0||
T|TMLCO|201404|CELG|14|21|30|4026|300|0|3426|1137|1050|318|821|100|.0437||0|||0||0||
T|TMLCO|201404|CELP|14|21|6|1760|100|0|960|0|400|0|0|100|.0235||0|||0||0||
T|TMLCO|201404|CEMP|14|21|10|2600|0|0|2500|700|100|100|1300|300|.0606||0|||0||0||
T|TMLCO|201404|CENX|14|21|2|430|0|0|430|200|0|230|0|0|.0249||0|||0||0||
T|TMLCO|201404|CEQP|14|21|4|738|0|0|400|0|0|0|400|0|-.02||0|||0||0||
T|TMLCO|201404|CERN|14|21|7|1400|0|0|1100|158|701|0|241|0|.1146||0|||0||0||
T|TMLCO|201404|CERS|14|21|4|1000|0|0|700|200|300|0|0|200|-.0086||0|||0||0||
T|TMLCO|201404|CERU|14|21|2|200|0|0|100|0|0|0|89|11|-.26||0|||0||0||
T|TMLCO|201404|CFFI|14|21|7|900|100|0|600|0|0|100|0|100|-.4667||0|||0||0||
T|TMLCO|201404|CGIX|14|21|2|200|0|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|CGNX|14|21|4|800|0|0|500|300|0|0|0|0|-.058||0|||0||0||
T|TMLCO|201404|CHCO|14|21|4|680|0|0|430|0|0|0|0|0|.2405||0|||0||0||
T|TMLCO|201404|CHEF|14|21|1|200|0|0|200|0|0|0|200|0|.23||0|||0||0||
T|TMLCO|201404|CHFC|14|21|1|300|0|0|300|0|0|0|300|0|-.06||0|||0||0||
T|TMLCO|201404|CHFN|14|21|1|158|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|CHGG|14|21|10|1752|102|0|1379|200|100|128|501|450|.0128||0|||0||0||
T|TMLCO|201404|FENG|14|21|20|4786|300|0|3486|1281|655|100|1350|100|.0297||0|||0||0||
T|TMLCO|201404|FEYE|14|21|144|29220|2000|0|23800|10981|6355|3154|3010|300|.1678||0|||0||0||
T|TMLCO|201404|FFIC|14|21|1|260|0|0|260|100|100|0|60|0|-.12||0|||0||0||
T|TMLCO|201404|FFIV|14|21|6|800|0|0|800|97|100|0|303|300|.011||0|||0||0||
T|TMLCO|201404|FFKT|14|21|1|347|0|0|347|0|0|0|0|347|-.04||0|||0||0||
T|TMLCO|201404|FINL|14|21|1|300|0|0|300|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201404|FISH|14|21|3|600|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|FISI|14|21|1|200|0|0|200|0|0|0|0|200|.14||0|||0||0||
T|TMLCO|201404|FITB|14|21|4|698|0|0|300|0|0|200|0|100|.13||0|||0||0||
T|TMLCO|201404|FIVN|14|21|9|2150|0|0|1450|100|400|300|250|100|-.0086||0|||0||0||
T|TMLCO|201404|FLDM|14|21|3|850|0|0|550|0|250|0|300|0|.1682||0|||0||0||
T|TMLCO|201404|FLIC|14|21|3|900|0|0|400|400|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|KLAC|14|21|1|228|0|0|228|228|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|KMPA|14|21|1|100|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201404|KNDI|14|21|38|8788|1210|0|6380|2020|2025|563|1512|260|.0005||0|||0||0||
T|TMLCO|201404|KOLD|14|21|40|7259|100|0|4773|950|964|1001|1100|758|.0737||0|||0||0||
T|TMLCO|201404|KONA|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201404|KONG|14|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|KOOL|14|21|3|546|0|0|546|100|250|0|196|0|-.0181||0|||0||0||
T|TMLCO|201404|KORS|14|21|7|1050|0|0|782|100|332|350|0|0|.221||0|||0||0||
T|TMLCO|201404|KPTI|14|21|9|1950|87|0|900|500|0|0|0|400|.0627||0|||0||0||
T|TMLCO|201404|KRFT|14|21|10|1669|0|0|1569|221|279|600|469|0|.0001||0|||0||0||
T|TMLCO|201404|KTCC|14|21|1|200|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|KTOS|14|21|2|500|0|0|500|0|0|0|0|500|-.006||0|||0||0||
T|TMLCO|201404|KUTV|14|21|4|750|0|0|750|250|300|0|0|0|-.0547||0|||0||0||
T|TMLCO|201404|PAAS|14|21|6|1325|0|0|1225|675|0|100|200|250|-.0394||0|||0||0||
T|TMLCO|201404|PACB|14|21|1|350|0|0|350|350|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PACW|14|21|1|425|0|0|425|0|0|425|0|0|.31||0|||0||0||
T|TMLCO|201404|PAGP|14|21|3|400|0|0|300|0|0|170|15|115|-.0118||0|||0||0||
T|TMLCO|201404|PAHC|14|21|36|9372|0|0|7192|1050|890|25|3045|1360|.0167||0|||0||0||
T|TMLCO|201404|PALL|14|21|3|350|0|0|200|0|0|150|0|50|-.0425||0|||0||0||
T|TMLCO|201404|PANW|14|21|10|1933|0|0|1798|706|200|677|200|15|.1993||0|||0||0||
T|TMLCO|201404|PATK|14|21|1|100|0|0|100|0|0|0|100|0|-.16||0|||0||0||
T|TMLCO|201404|PAYC|14|21|6|925|0|0|425|100|0|125|0|100|.0429||0|||0||0||
T|TMLCO|201404|PAYX|14|21|4|1158|0|0|1158|0|846|0|312|0|-.0123||0|||0||0||
T|TMLCO|201404|PBCP|14|21|2|500|0|0|500|0|0|0|500|0|.024||0|||0||0||
T|TMLCO|201404|PBCT|14|21|1|250|0|0|250|0|0|0|250|0|-.03||0|||0||0||
T|TMLCO|201404|PBIP|14|21|3|800|200|0|300|0|0|0|0|80|-.046||0|||0||0||
T|TMLCO|201404|PBPB|14|21|29|6148|564|0|3833|1064|131|619|1069|700|.05||0|||0||0||
T|TMLCO|201404|PBYI|14|21|17|2820|345|0|1475|442|100|350|383|200|.0246||0|||0||0||
T|TMLCO|201404|PCAR|14|21|2|500|0|0|500|0|500|0|0|0|.134||0|||0||0||
T|TMLCO|201404|PCCC|14|21|1|420|0|0|420|0|420|0|0|0|.16||0|||0||0||
T|TMLCO|201404|PCEF|14|21|5|700|0|0|300|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201404|SOHU|14|21|2|200|0|0|200|200|0|0|0|0|.185||0|||0||0||
T|TMLCO|201404|SOIL|14|21|3|600|0|0|400|0|0|400|0|0|.01||0|||0||0||
T|TMLCO|201404|SONS|14|21|5|700|0|0|400|100|0|0|300|0|0||0|||0||0||
T|TMLCO|201404|SOXL|14|21|14|2870|0|0|2270|500|404|1009|91|266|-.0412||0|||0||0||
T|TMLCO|201404|SOXS|14|21|11|1600|100|0|1200|0|0|200|800|200|.0283||0|||0||0||
T|TMLCO|201404|SOXX|14|21|2|350|0|0|350|0|0|100|250|0|.2029||0|||0||0||
T|TMLCO|201404|SPCB|14|21|10|2417|0|0|1555|980|100|0|0|175|-.017||0|||0||0||
T|TMLCO|201404|SPEX|14|21|3|600|0|0|600|300|0|100|100|100|.025||0|||0||0||
T|TMLCO|201404|SPHQ|14|21|4|518|0|0|139|0|0|139|0|0|.04||0|||0||0||
T|TMLCO|201404|SPHS|14|21|1|250|0|0|250|0|0|0|250|0|-.07||0|||0||0||
T|TMLCO|201404|SPLK|14|21|27|4870|300|0|3870|2220|550|779|221|100|.1039||0|||0||0||
T|TMLCO|201404|SPLP|14|21|1|260|0|0|260|0|0|0|0|0|-.0123||0|||0||0||
T|TMLCO|201404|SPLS|14|21|12|2450|100|0|1850|600|400|450|300|0|-.0105||0|||0||0||
T|TMLCO|201404|SPLV|14|21|3|812|0|0|812|400|180|0|0|232|.0129||0|||0||0||
T|TMLCO|201404|WTSL|14|21|5|1193|0|0|808|0|388|0|100|320|-.0004||0|||0||0||
T|TMLCO|201404|WUBA|14|21|43|8294|400|0|6189|400|900|2187|2002|450|-.0113||0|||0||0||
T|TMLCO|201404|WVVI|14|21|5|550|0|0|350|0|0|0|0|0|-.0024||0|||0||0||
T|TMLCO|201404|WWAV|14|21|15|3427|0|0|2977|0|600|650|1071|456|.0358||0|||0||0||
T|TMLCO|201404|WWWW|14|21|1|164|0|0|164|0|0|0|164|0|.13||0|||0||0||
T|TMLCO|201404|WYNN|14|21|13|1956|200|0|1356|600|0|204|552|0|-.119||0|||0||0||
T|TMLCO|201404|XGTI|14|21|13|3438|900|0|1450|200|150|0|800|0|.0245||0|||0||0||
T|TMLCO|201404|XLNX|14|21|11|1225|0|0|1025|101|324|200|400|0|.1116||0|||0||0||
T|TMLCO|201404|XLRN|14|21|2|440|0|0|440|140|300|0|0|0|.0268||0|||0||0||
T|TMLCO|201404|XNPT|14|21|6|1300|0|0|400|200|0|100|100|0|-.005||0|||0||0||
T|TMLCO|201404|XOMA|14|21|4|1150|0|0|1150|450|700|0|0|0|.03||0|||0||0||
T|TMLCO|201404|XONE|14|21|36|6025|400|0|4552|501|1000|500|1101|1300|.1014||0|||0||0||
T|TMLCO|201404|XOOM|14|21|7|1121|0|0|1121|300|200|0|421|200|-.0251||0|||0||0||
T|TMLCO|201404|XXII|14|21|18|5205|1800|0|2110|0|735|0|825|250|.01||0|||0||0||
T|TMLCO|201404|BSJE|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VVTV|14|21|1|203|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IEH|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBP-D|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHNB|14|21|3|400|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSH|14|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PEB-B|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|YDIV|14|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BEE-C|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBP-F|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GXG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IYJ|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NRF-B|14|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DFP|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VASC|14|21|1|162|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NLR|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REN+|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DXM|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RCG|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHR-E|14|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCLN|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTL|14|21|2|374|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEPT|14|21|1|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCI-A|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OXLCP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LGND|14|21|3|787|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOCH|14|21|2|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIFS|14|21|2|405|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSK|14|21|2|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACI|14|21|14|3350|600|0|1850|250|350|200|650|400|.0008||0|||0||0||
T|TMLCO|201404|ACM|14|21|4|1317|0|0|1317|0|0|0|335|700|-.0033||0|||0||0||
T|TMLCO|201404|ACN|14|21|2|321|0|0|170|0|0|170|0|0|-.16||0|||0||0||
T|TMLCO|201404|ACO|14|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201404|ACT|14|21|3|420|0|0|320|320|0|0|0|0|-.2413||0|||0||0||
T|TMLCO|201404|ACU|14|21|3|650|0|0|200|0|0|0|49|151|.5354||0|||0||0||
T|TMLCO|201404|ACW|14|21|1|200|0|0|200|0|0|0|0|100|-.005||0|||0||0||
T|TMLCO|201404|ADM|14|21|6|1368|0|0|1368|150|488|370|360|0|.0938||0|||0||0||
T|TMLCO|201404|ADP|14|21|6|1350|0|0|1221|1|0|0|950|270|-.0432||0|||0||0||
T|TMLCO|201404|ADS|14|21|1|100|0|0|100|0|0|100|0|0|1.2||0|||0||0||
T|TMLCO|201404|ADT|14|21|4|500|0|0|500|200|300|0|0|0|-.094||0|||0||0||
T|TMLCO|201404|ADX|14|21|3|600|0|0|400|0|0|0|300|100|.015||0|||0||0||
T|TMLCO|201404|AEB|14|21|2|800|0|0|400|0|0|0|400|0|-.04||0|||0||0||
T|TMLCO|201404|AEF|14|21|2|300|100|0|33|0|0|0|0|33|-.03||0|||0||0||
T|TMLCO|201404|AEG|14|21|1|113|0|0|113|0|0|0|113|0|.01||0|||0||0||
T|TMLCO|201404|AEK|14|21|1|200|0|0|200|0|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201404|AEM|14|21|1|150|0|0|150|0|0|0|150|0|.07||0|||0||0||
T|TMLCO|201404|CHW|14|21|4|950|200|0|550|0|0|0|0|275|-.005||0|||0||0||
T|TMLCO|201404|CHY|14|21|7|1940|0|0|1540|0|100|100|540|700|-.0022||0|||0||0||
T|TMLCO|201404|CIB|14|21|2|250|0|0|250|0|0|0|250|0|.016||0|||0||0||
T|TMLCO|201404|CIE|14|21|1|400|0|0|400|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201404|CIG|14|21|6|1287|0|0|525|0|0|0|494|31|.0174||0|||0||0||
T|TMLCO|201404|CIM|14|21|21|5075|0|0|2785|0|0|0|200|0|-.002||0|||0||0||
T|TMLCO|201404|CIO|14|21|2|300|0|0|300|0|0|0|0|300|-.04||0|||0||0||
T|TMLCO|201404|CIX|14|21|3|900|0|0|507|0|0|0|0|0|.1534||0|||0||0||
T|TMLCO|201404|CLB|14|21|3|500|0|0|500|0|0|0|500|0|.224||0|||0||0||
T|TMLCO|201404|CLD|14|21|1|100|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201404|CLF|14|21|28|6216|100|0|5468|2755|963|500|800|450|.0105||0|||0||0||
T|TMLCO|201404|CLM|14|21|12|2514|0|0|1460|175|100|0|0|125|.003||0|||0||0||
T|TMLCO|201404|CLR|14|21|10|1650|0|0|1550|100|110|700|550|90|-.4695||0|||0||0||
T|TMLCO|201404|CLV|14|21|9|2040|145|0|895|0|250|0|100|400|.0327||0|||0||0||
T|TMLCO|201404|ETW|14|21|3|1000|300|0|700|0|0|0|300|0|.0071||0|||0||0||
T|TMLCO|201404|ETY|14|21|6|1650|0|0|1350|0|0|0|265|359|-.0029||0|||0||0||
T|TMLCO|201404|EUO|14|21|2|350|0|0|350|0|0|200|0|0|-.0014||0|||0||0||
T|TMLCO|201404|EVC|14|21|4|1210|0|200|500|200|0|0|500|0|.02||0|||0||0||
T|TMLCO|201404|EVN|14|21|3|900|400|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201404|EVR|14|21|4|700|0|0|500|0|100|0|400|0|.11||0|||0||0||
T|TMLCO|201404|EVT|14|21|7|1650|0|0|600|0|0|0|135|265|.0133||0|||0||0||
T|TMLCO|201404|EVV|14|21|3|600|0|0|400|0|0|0|200|200|.025||0|||0||0||
T|TMLCO|201404|EWA|14|21|3|450|0|0|100|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201404|EWG|14|21|3|575|0|0|575|125|0|0|350|100|.0317||0|||0||0||
T|TMLCO|201404|EWJ|14|21|5|901|0|0|651|0|101|0|0|350|-.0023||0|||0||0||
T|TMLCO|201404|ICA|14|21|1|300|0|0|300|0|0|100|200|0|-.01||0|||0||0||
T|TMLCO|201404|ICE|14|21|2|550|0|0|550|500|50|0|0|0|.3527||0|||0||0||
T|TMLCO|201404|IDA|14|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|IDG|14|21|4|825|0|0|325|0|0|0|175|0|-.0108||0|||0||0||
T|TMLCO|201404|IDI|14|21|3|440|105|0|335|0|0|0|0|100|.0006||0|||0||0||
T|TMLCO|201404|IDN|14|21|2|410|0|0|300|0|0|0|0|200|.0002||0|||0||0||
T|TMLCO|201404|IDV|14|21|4|720|0|0|510|0|0|200|0|0|-.0022||0|||0||0||
T|TMLCO|201404|IEF|14|21|2|256|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201404|IEI|14|21|3|390|0|0|290|0|0|0|140|150|.0368||0|||0||0||
T|TMLCO|201404|IEO|14|21|1|112|0|0|112|100|0|0|12|0|.0479||0|||0||0||
T|TMLCO|201404|IEP|14|21|18|2638|808|0|1180|0|100|100|200|380|.4408||0|||0||0||
T|TMLCO|201404|IEV|14|21|1|160|0|0|160|0|0|160|0|0|.01||0|||0||0||
T|TMLCO|201404|IFN|14|21|2|477|0|0|477|0|0|300|0|177|-.0163||0|||0||0||
T|TMLCO|201404|IGA|14|21|1|100|0|0|100|0|0|0|0|27|-.0127||0|||0||0||
T|TMLCO|201404|IGC|14|21|2|500|0|0|250|0|0|0|0|250|-.015||0|||0||0||
T|TMLCO|201404|IGD|14|21|1|482|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|IGF|14|21|10|1490|0|0|490|0|190|0|200|0|-.0367||0|||0||0||
T|TMLCO|201404|MPW|14|21|2|200|0|0|200|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201404|MQT|14|21|4|1350|0|0|550|100|0|0|50|0|0||0|||0||0||
T|TMLCO|201404|MRC|14|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|MRK|14|21|27|4719|0|0|4282|2107|1028|241|700|206|.0316||0|||0||0||
T|TMLCO|201404|MRO|14|21|34|6312|0|0|4862|1312|645|200|1590|765|.001||0|||0||0||
T|TMLCO|201404|MSB|14|21|2|700|0|0|300|300|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|MSG|14|21|1|200|0|0|200|0|0|0|0|200|-.17||0|||0||0||
T|TMLCO|201404|MSJ|14|21|4|800|0|0|800|43|0|0|0|257|-.0118||0|||0||0||
T|TMLCO|201404|MSK|14|21|4|1000|100|0|43|0|0|0|0|43|-.02||0|||0||0||
T|TMLCO|201404|MSN|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|MSO|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201404|MSP|14|21|5|500|0|0|200|0|0|0|0|100|.005||0|||0||0||
T|TMLCO|201404|MSZ|14|21|2|500|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201404|MTB|14|21|2|200|100|0|100|0|100|0|0|0|-.3||0|||0||0||
T|TMLCO|201404|MTG|14|21|1|150|0|0|150|0|150|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|MTH|14|21|3|500|0|0|400|100|200|0|0|100|.1525||0|||0||0||
T|TMLCO|201404|MTR|14|21|2|200|0|0|200|0|0|0|100|0|-.035||0|||0||0||
T|TMLCO|201404|MTT|14|21|8|1915|0|0|1215|100|400|126|0|174|-.0152||0|||0||0||
T|TMLCO|201404|PNX|14|21|4|475|0|0|225|0|27|0|98|0|-.5304||0|||0||0||
T|TMLCO|201404|POL|14|21|2|200|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201404|POM|14|21|8|2051|0|0|1172|561|0|0|211|200|.0156||0|||0||0||
T|TMLCO|201404|POT|14|21|26|3876|0|0|3120|500|200|500|1520|400|.0106||0|||0||0||
T|TMLCO|201404|PPA|14|21|1|100|0|0|100|0|0|100|0|0|.09||0|||0||0||
T|TMLCO|201404|PPC|14|21|4|620|200|0|222|122|0|0|100|0|-.1586||0|||0||0||
T|TMLCO|201404|PPG|14|21|2|400|0|0|400|300|0|100|0|0|-.195||0|||0||0||
T|TMLCO|201404|PPH|14|21|3|400|0|0|200|0|0|0|100|100|.18||0|||0||0||
T|TMLCO|201404|PPL|14|21|7|1035|0|0|835|0|235|0|100|500|-.0283||0|||0||0||
T|TMLCO|201404|PPO|14|21|2|400|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201404|PPP|14|21|2|339|0|0|139|0|0|0|139|0|.0044||0|||0||0||
T|TMLCO|201404|PPR|14|21|15|2100|100|0|1300|0|0|0|0|900|-.01||0|||0||0||
T|TMLCO|201404|PPT|14|21|2|830|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201404|PPX|14|21|2|600|0|0|500|0|0|0|0|400|.02||0|||0||0||
T|TMLCO|201404|PRF|14|21|8|1199|0|0|949|257|18|132|392|150|-.0473||0|||0||0||
T|TMLCO|201404|PRH|14|21|2|600|0|0|300|0|0|0|0|0|.0233||0|||0||0||
T|TMLCO|201404|PRK|14|21|9|1840|0|0|1740|0|200|0|836|404|-.0985||0|||0||0||
T|TMLCO|201404|TIP|14|21|6|1630|0|0|837|0|236|0|100|273|.0283||0|||0||0||
T|TMLCO|201404|TIS|14|21|13|3000|0|0|2100|300|128|500|405|667|.1125||0|||0||0||
T|TMLCO|201404|TJX|14|21|3|400|0|0|192|0|100|0|0|92|-.0665||0|||0||0||
T|TMLCO|201404|TKF|14|21|1|100|0|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201404|TKR|14|21|6|1324|0|0|1074|400|250|100|324|0|.1143||0|||0||0||
T|TMLCO|201404|TLF|14|21|6|1483|0|0|481|0|0|0|0|381|-.1432||0|||0||0||
T|TMLCO|201404|TLK|14|21|2|375|0|0|375|0|0|200|0|175|-.0793||0|||0||0||
T|TMLCO|201404|TLP|14|21|7|1300|0|0|500|198|0|0|2|100|-.0202||0|||0||0||
T|TMLCO|201404|TLT|14|21|2|350|0|0|350|100|0|250|0|0|-.1186||0|||0||0||
T|TMLCO|201404|TMF|14|21|5|1000|0|0|900|200|500|200|0|0|.0978||0|||0||0||
T|TMLCO|201404|TMH|14|21|1|100|0|0|100|0|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|TMO|14|21|3|400|0|0|400|200|0|0|200|0|.3525||0|||0||0||
T|TMLCO|201404|TMP|14|21|2|550|0|0|250|0|0|0|100|150|.102||0|||0||0||
T|TMLCO|201404|TMV|14|21|18|3030|5|0|2825|780|825|842|178|200|.0893||0|||0||0||
T|TMLCO|201404|TNA|14|21|71|16127|0|0|15227|11540|2121|800|750|16|.0464||0|||0||0||
T|TMLCO|201404|TNH|14|21|1|400|0|0|400|0|0|0|0|0|-.3946||0|||0||0||
T|TMLCO|201404|TNP|14|21|5|600|0|0|500|100|0|100|200|100|.0701||0|||0||0||
T|TMLCO|201404|ADTN|14|21|3|758|0|0|758|500|58|0|0|200|.0285||0|||0||0||
T|TMLCO|201404|ADUS|14|21|2|338|0|0|338|0|0|100|0|238|.0263||0|||0||0||
T|TMLCO|201404|ADVS|14|21|1|100|0|0|100|0|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|ADXS|14|21|8|2020|0|0|300|0|100|0|0|200|-.0033||0|||0||0||
T|TMLCO|201404|AEGN|14|21|1|100|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201404|AEGR|14|21|21|3900|300|0|3300|1019|600|0|1000|381|.1693||0|||0||0||
T|TMLCO|201404|AEPI|14|21|2|200|0|0|100|0|0|0|100|0|.14||0|||0||0||
T|TMLCO|201404|AERI|14|21|4|1000|300|0|400|0|0|0|200|0|.015||0|||0||0||
T|TMLCO|201404|AEZS|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AFFX|14|21|1|300|0|0|300|0|0|0|300|0|.03||0|||0||0||
T|TMLCO|201404|AFOP|14|21|17|4350|450|0|3300|0|200|699|1401|800|.0105||0|||0||0||
T|TMLCO|201404|AFSI|14|21|1|230|0|0|230|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|AGEN|14|21|4|550|0|0|450|0|0|100|350|0|.0144||0|||0||0||
T|TMLCO|201404|AGIO|14|21|13|1585|370|0|705|0|0|0|705|0|-.1255||0|||0||0||
T|TMLCO|201404|AGNC|14|21|18|3485|0|0|2670|100|552|500|859|659|-.0109||0|||0||0||
T|TMLCO|201404|AGRO|14|21|2|300|0|0|150|0|0|0|100|50|-.0033||0|||0||0||
T|TMLCO|201404|CHIX|14|21|2|400|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|CHKP|14|21|3|825|0|0|825|0|490|0|0|335|-.0347||0|||0||0||
T|TMLCO|201404|CHKR|14|21|10|2445|0|0|2245|965|160|100|620|0|-.0018||0|||0||0||
T|TMLCO|201404|CHLC|14|21|1|100|0|0|100|0|100|0|0|0|.06||0|||0||0||
T|TMLCO|201404|CHMI|14|21|4|1150|400|0|250|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|CHMT|14|21|3|800|300|0|200|0|0|0|200|0|-.0234||0|||0||0||
T|TMLCO|201404|CHRW|14|21|4|612|0|0|612|352|100|0|160|0|.016||0|||0||0||
T|TMLCO|201404|CHTP|14|21|15|4247|0|0|1983|100|231|400|1252|0|.0245||0|||0||0||
T|TMLCO|201404|CHUY|14|21|5|857|0|0|857|300|100|0|457|0|.1901||0|||0||0||
T|TMLCO|201404|CIEN|14|21|32|6036|0|0|4856|1891|1465|800|400|300|-.002||0|||0||0||
T|TMLCO|201404|CIMT|14|21|2|323|0|0|223|0|0|0|200|23|-.011||0|||0||0||
T|TMLCO|201404|CINF|14|21|3|769|0|0|769|0|0|0|769|0|.0503||0|||0||0||
T|TMLCO|201404|CJES|14|21|2|500|0|0|311|111|0|0|0|200|.035||0|||0||0||
T|TMLCO|201404|CJJD|14|21|2|725|0|0|300|0|0|0|0|300|.04||0|||0||0||
T|TMLCO|201404|CLDN|14|21|2|500|0|0|500|0|0|0|100|400|.15||0|||0||0||
T|TMLCO|201404|FLML|14|21|2|453|0|0|153|0|0|100|0|53|.0135||0|||0||0||
T|TMLCO|201404|FLTX|14|21|7|1500|0|0|1000|100|400|0|100|400|.165||0|||0||0||
T|TMLCO|201404|FLXN|14|21|4|500|0|0|300|0|0|0|200|91|.1351||0|||0||0||
T|TMLCO|201404|FMER|14|21|1|100|0|0|100|0|100|0|0|0|-.37||0|||0||0||
T|TMLCO|201404|FNDA|14|21|2|400|0|0|400|0|0|0|340|60|.015||0|||0||0||
T|TMLCO|201404|FNDB|14|21|4|651|0|0|135|0|0|0|135|0|-.03||0|||0||0||
T|TMLCO|201404|FNDE|14|21|1|109|0|0|109|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|FNFG|14|21|8|1364|100|0|807|300|100|0|100|307|-.016||0|||0||0||
T|TMLCO|201404|FNGN|14|21|1|100|0|0|100|0|0|0|0|100|.33||0|||0||0||
T|TMLCO|201404|FNHC|14|21|2|330|0|0|4|0|0|0|4|0|-.08||0|||0||0||
T|TMLCO|201404|FNLC|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FOLD|14|21|3|475|0|0|200|100|100|0|0|0|-.035||0|||0||0||
T|TMLCO|201404|FORM|14|21|4|900|0|0|200|0|0|0|0|200|.07||0|||0||0||
T|TMLCO|201404|FOSL|14|21|1|412|0|0|412|0|412|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|FOXA|14|21|1|300|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|FPRX|14|21|6|1600|200|0|200|0|0|0|0|200|-.0375||0|||0||0||
T|TMLCO|201404|FRAN|14|21|2|228|0|0|228|0|228|0|0|0|-.0637||0|||0||0||
T|TMLCO|201404|FRBK|14|21|2|200|0|0|200|0|0|0|0|200|-.08||0|||0||0||
T|TMLCO|201404|FREE|14|21|1|120|0|0|120|0|0|120|0|0|-.03||0|||0||0||
T|TMLCO|201404|LACO|14|21|1|400|0|0|400|400|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|LAKE|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201404|LAND|14|21|3|700|0|0|300|0|0|0|100|0|.0433||0|||0||0||
T|TMLCO|201404|LAYN|14|21|1|200|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|LBMH|14|21|3|630|0|0|630|0|0|100|300|230|.0246||0|||0||0||
T|TMLCO|201404|LCNB|14|21|1|125|0|0|125|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201404|LDOS|14|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|LEJU|14|21|6|1000|150|0|850|100|0|0|400|0|.1382||0|||0||0||
T|TMLCO|201404|LFUS|14|21|8|1700|0|0|600|0|250|0|250|100|-.1833||0|||0||0||
T|TMLCO|201404|LGCY|14|21|9|2620|0|0|1220|300|200|0|300|400|.0359||0|||0||0||
T|TMLCO|201404|LGIH|14|21|2|450|0|0|250|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|LIME|14|21|1|180|0|0|50|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|LINE|14|21|32|6026|250|0|3635|0|300|300|1800|735|-.0323||0|||0||0||
T|TMLCO|201404|LITB|14|21|4|945|0|0|410|0|200|0|210|0|.0256||0|||0||0||
T|TMLCO|201404|PCLN|14|21|21|2450|0|0|1650|500|650|200|200|100|1.6269||0|||0||0||
T|TMLCO|201404|PCRX|14|21|11|1842|0|0|1108|374|100|0|434|200|.2612||0|||0||0||
T|TMLCO|201404|PCTY|14|21|12|2225|100|0|1475|275|0|0|100|700|-.0236||0|||0||0||
T|TMLCO|201404|PCYC|14|21|15|2695|100|0|2295|200|300|500|1098|197|.2361||0|||0||0||
T|TMLCO|201404|PCYG|14|21|1|200|0|0|200|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201404|PCYO|14|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201404|PDFS|14|21|2|600|0|0|600|0|300|0|300|0|.055||0|||0||0||
T|TMLCO|201404|PDLI|14|21|7|930|0|0|830|0|300|200|200|130|.0194||0|||0||0||
T|TMLCO|201404|PEBK|14|21|1|100|0|0|73|0|0|73|0|0|-.06||0|||0||0||
T|TMLCO|201404|PEGA|14|21|2|200|0|0|100|0|100|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|PEGI|14|21|1|400|0|0|400|0|0|0|74|326|.0678||0|||0||0||
T|TMLCO|201404|PEIX|14|21|31|9622|500|0|6773|1794|780|1610|2189|400|.0314||0|||0||0||
T|TMLCO|201404|PENN|14|21|1|200|0|0|200|0|0|200|0|0|.03||0|||0||0||
T|TMLCO|201404|PERY|14|21|3|1207|0|0|792|0|400|0|392|0|-.0694||0|||0||0||
T|TMLCO|201404|PESI|14|21|2|500|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PETM|14|21|2|350|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201404|PETS|14|21|3|427|0|0|200|0|0|100|100|0|-.07||0|||0||0||
T|TMLCO|201404|PETX|14|21|3|324|0|0|212|0|0|0|199|13|-.0282||0|||0||0||
T|TMLCO|201404|PFBC|14|21|1|181|0|0|181|0|0|0|0|181|-.1323||0|||0||0||
T|TMLCO|201404|PFBI|14|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|SPNC|14|21|3|900|0|0|900|550|0|0|350|0|-.005||0|||0||0||
T|TMLCO|201404|SPPI|14|21|4|737|0|0|637|0|250|137|0|250|-.0135||0|||0||0||
T|TMLCO|201404|SPPP|14|21|3|440|0|0|440|200|0|0|140|100|.0255||0|||0||0||
T|TMLCO|201404|SPRT|14|21|4|875|0|0|675|0|0|0|475|200|.0041||0|||0||0||
T|TMLCO|201404|SPTN|14|21|1|100|0|0|100|0|0|0|0|100|.26||0|||0||0||
T|TMLCO|201404|SPWH|14|21|4|675|0|0|475|0|0|0|475|0|.1851||0|||0||0||
T|TMLCO|201404|SPWR|14|21|34|6552|400|0|5231|2943|682|832|435|200|.0345||0|||0||0||
T|TMLCO|201404|SPXL|14|21|25|4760|500|0|3560|2126|700|525|9|200|-.0047||0|||0||0||
T|TMLCO|201404|SPXS|14|21|15|2175|0|0|1575|475|0|300|300|500|-.0173||0|||0||0||
T|TMLCO|201404|SPXU|14|21|30|5029|400|0|4426|2010|896|700|620|200|-.1243||0|||0||0||
T|TMLCO|201404|SPYG|14|21|1|375|0|0|375|0|0|0|0|375|0||0|||0||0||
T|TMLCO|201404|SQNM|14|21|20|3049|0|0|1400|0|200|200|350|550|.0136||0|||0||0||
T|TMLCO|201404|SQNS|14|21|3|550|100|0|450|0|0|0|0|300|.0067||0|||0||0||
T|TMLCO|201404|SQQQ|14|21|9|1275|0|0|1275|725|450|0|100|0|-.0341||0|||0||0||
T|TMLCO|201404|SRDX|14|21|1|100|0|0|100|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201404|YANG|14|21|3|300|0|0|300|100|0|0|100|0|.0167||0|||0||0||
T|TMLCO|201404|YELP|14|21|99|24229|1844|100|20010|9448|4134|3143|2775|610|-.0012||0|||0||0||
T|TMLCO|201404|YHOO|14|21|55|8833|200|0|7547|1635|3288|614|1685|325|.0811||0|||0||0||
T|TMLCO|201404|YINN|14|21|7|2132|0|0|1405|0|0|0|727|678|.0139||0|||0||0||
T|TMLCO|201404|YNDX|14|21|21|4330|100|0|3930|1650|1170|400|710|0|.0422||0|||0||0||
T|TMLCO|201404|YOKU|14|21|37|7505|1000|0|5210|2500|1610|400|500|100|.0356||0|||0||0||
T|TMLCO|201404|YRCW|14|21|3|500|0|0|500|100|200|0|0|200|.092||0|||0||0||
T|TMLCO|201404|YUME|14|21|7|1600|0|0|1598|0|0|200|698|700|.0149||0|||0||0||
T|TMLCO|201404|ZAZA|14|21|1|300|0|0|300|0|0|0|0|0|-.0018||0|||0||0||
T|TMLCO|201404|ZB-A|14|21|1|200|0|0|200|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|ZBRA|14|21|4|525|44|0|100|0|0|0|100|0|-.46||0|||0||0||
T|TMLCO|201404|ZGNX|14|21|9|2220|170|0|1550|0|100|0|550|650|.0094||0|||0||0||
T|TMLCO|201404|LODE|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPHD|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|THTI|14|21|1|330|330|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGB|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CACB|14|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BFZ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KYO|14|21|4|400|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANGL|14|21|1|227|227|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLOW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PZZI|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CII|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PYB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSFL|14|21|2|500|85|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TMK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLBH|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RVBD|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LXK|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHO-D|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERB|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMIT|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACMP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFIE|14|21|3|700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTL|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRCP|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JAXB|14|21|3|597|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NICE|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBHC|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CETV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLV|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHRM|14|21|3|870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESSA|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADXSW|14|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATL|14|21|2|442|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CEE|14|21|1|168|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HUSI-Z|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DCIX|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HMNF|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSAT|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STL-A|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GFED|14|21|1|153|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCIH|14|21|2|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KIM-H|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPW|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEO|14|21|19|3700|400|0|2700|200|300|300|1800|100|.017||0|||0||0||
T|TMLCO|201404|AEP|14|21|8|2000|0|0|1500|425|575|100|100|300|-.0765||0|||0||0||
T|TMLCO|201404|AET|14|21|5|925|0|0|925|500|225|0|100|100|.0256||0|||0||0||
T|TMLCO|201404|AFB|14|21|3|940|440|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|AFC|14|21|7|1600|300|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|AFH|14|21|1|350|0|0|350|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|AFK|14|21|4|400|0|0|100|0|0|0|0|11|.0457||0|||0||0||
T|TMLCO|201404|AFL|14|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|AFQ|14|21|1|400|0|0|400|0|400|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AGD|14|21|3|450|0|0|450|0|0|0|350|0|-.0068||0|||0||0||
T|TMLCO|201404|AGG|14|21|6|1597|0|0|1317|200|400|0|450|267|.0113||0|||0||0||
T|TMLCO|201404|AGN|14|21|4|533|0|0|533|533|0|0|0|0|.0597||0|||0||0||
T|TMLCO|201404|AGO|14|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201404|AGQ|14|21|22|4761|530|0|4131|700|1281|400|1000|750|.287||0|||0||0||
T|TMLCO|201404|AGU|14|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|CLW|14|21|3|742|0|0|550|100|0|0|100|350|-.0182||0|||0||0||
T|TMLCO|201404|CLX|14|21|4|699|0|0|599|0|0|0|599|0|.09||0|||0||0||
T|TMLCO|201404|CLY|14|21|1|168|0|0|168|0|100|0|0|68|.1143||0|||0||0||
T|TMLCO|201404|CMA|14|21|2|626|0|0|317|0|0|317|0|0|-.23||0|||0||0||
T|TMLCO|201404|CME|14|21|4|600|0|0|150|0|0|150|0|0|-.26||0|||0||0||
T|TMLCO|201404|CMG|14|21|44|6206|549|0|4227|1462|690|662|1013|400|.0139||0|||0||0||
T|TMLCO|201404|CMI|14|21|7|783|0|0|683|200|163|70|250|0|.1463||0|||0||0||
T|TMLCO|201404|CMO|14|21|2|450|0|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|CMS|14|21|1|100|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201404|CMU|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CNI|14|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|CNK|14|21|2|350|0|0|250|50|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201404|CNO|14|21|2|200|0|0|200|0|200|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CNP|14|21|1|200|0|0|200|0|200|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CNQ|14|21|1|300|0|0|300|0|0|300|0|0|.07||0|||0||0||
T|TMLCO|201404|CNX|14|21|1|100|0|0|100|0|0|100|0|0|.05||0|||0||0||
T|TMLCO|201404|COF|14|21|1|200|0|0|200|0|200|0|0|0|-.85||0|||0||0||
T|TMLCO|201404|COG|14|21|18|3075|0|0|2575|400|1175|200|800|0|-.0582||0|||0||0||
T|TMLCO|201404|COH|14|21|19|2781|0|0|2200|1200|300|400|200|0|.0128||0|||0||0||
T|TMLCO|201404|EWO|14|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|EWP|14|21|1|400|0|0|400|0|400|0|0|0|.08||0|||0||0||
T|TMLCO|201404|EWQ|14|21|1|175|0|0|175|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|EWT|14|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|EWX|14|21|3|650|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|EWY|14|21|4|622|0|0|400|0|0|250|150|0|.01||0|||0||0||
T|TMLCO|201404|EWZ|14|21|6|1315|221|0|873|454|119|0|300|0|-.0005||0|||0||0||
T|TMLCO|201404|EXC|14|21|21|3578|0|0|3238|1185|650|565|438|300|.0263||0|||0||0||
T|TMLCO|201404|EXD|14|21|4|988|0|0|250|0|0|200|50|0|.02||0|||0||0||
T|TMLCO|201404|EXG|14|21|9|1300|0|0|700|0|0|100|100|300|.0014||0|||0||0||
T|TMLCO|201404|EXH|14|21|5|1034|0|0|756|378|278|0|100|0|-.214||0|||0||0||
T|TMLCO|201404|EXK|14|21|1|400|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|EXP|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201404|EXR|14|21|1|300|0|0|300|100|0|100|100|0|-.0433||0|||0||0||
T|TMLCO|201404|EZA|14|21|1|100|0|0|100|0|0|0|100|0|.35||0|||0||0||
T|TMLCO|201404|EZM|14|21|4|655|0|0|555|0|0|0|355|0|.0822||0|||0||0||
T|TMLCO|201404|EZU|14|21|3|700|0|0|700|100|0|0|600|0|.0329||0|||0||0||
T|TMLCO|201404|FAF|14|21|2|200|0|0|200|0|100|0|100|0|-.045||0|||0||0||
T|TMLCO|201404|IGR|14|21|2|535|0|0|250|0|0|0|0|250|.03||0|||0||0||
T|TMLCO|201404|IGT|14|21|11|2020|100|0|1800|400|300|200|900|0|-.0267||0|||0||0||
T|TMLCO|201404|IGV|14|21|1|243|0|0|243|0|0|243|0|0|.03||0|||0||0||
T|TMLCO|201404|IHD|14|21|6|2035|175|0|1435|100|0|0|360|975|-.0068||0|||0||0||
T|TMLCO|201404|IIF|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201404|IIM|14|21|11|2850|0|0|1200|0|100|0|700|400|.0075||0|||0||0||
T|TMLCO|201404|IJJ|14|21|2|285|0|0|110|110|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201404|IJR|14|21|2|288|0|0|148|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|IJS|14|21|5|825|0|0|475|275|200|0|0|0|.1042||0|||0||0||
T|TMLCO|201404|IJT|14|21|2|200|0|0|200|0|0|100|100|0|-.125||0|||0||0||
T|TMLCO|201404|IMI|14|21|1|300|0|0|300|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201404|IMO|14|21|1|200|0|0|200|0|0|0|200|0|.36||0|||0||0||
T|TMLCO|201404|IMS|14|21|20|3606|0|0|2676|476|564|301|300|400|.0711||0|||0||0||
T|TMLCO|201404|MTU|14|21|5|1497|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MTW|14|21|7|1520|0|0|800|0|200|100|500|0|-.0488||0|||0||0||
T|TMLCO|201404|MUB|14|21|14|3404|200|0|1424|300|0|200|200|724|-.0414||0|||0||0||
T|TMLCO|201404|MUC|14|21|14|1852|0|0|287|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUS|14|21|1|400|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|MUX|14|21|6|964|0|0|632|0|0|200|0|432|.0027||0|||0||0||
T|TMLCO|201404|MVC|14|21|1|300|0|0|300|16|0|284|0|0|-.0105||0|||0||0||
T|TMLCO|201404|MVF|14|21|4|793|0|0|730|0|0|0|430|100|.0035||0|||0||0||
T|TMLCO|201404|MVO|14|21|7|1150|0|0|850|100|0|0|600|100|.0612||0|||0||0||
T|TMLCO|201404|MVT|14|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201404|MWA|14|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201404|MWE|14|21|9|2270|200|0|1570|100|670|100|400|300|.0729||0|||0||0||
T|TMLCO|201404|PRU|14|21|5|1200|0|0|1200|0|600|300|300|0|.0792||0|||0||0||
T|TMLCO|201404|PRY|14|21|5|1540|0|0|187|53|0|0|0|0|.0273||0|||0||0||
T|TMLCO|201404|PSI|14|21|4|900|0|0|400|0|150|0|0|250|.0525||0|||0||0||
T|TMLCO|201404|PSO|14|21|3|800|0|0|800|300|0|150|0|350|.0263||0|||0||0||
T|TMLCO|201404|PSP|14|21|5|1200|0|0|1100|0|0|0|300|350|-.0014||0|||0||0||
T|TMLCO|201404|PSQ|14|21|5|1364|0|0|950|0|400|0|220|330|-.0026||0|||0||0||
T|TMLCO|201404|PSX|14|21|5|1125|0|0|575|200|375|0|0|0|-.117||0|||0||0||
T|TMLCO|201404|PTN|14|21|10|2200|0|0|1500|0|0|0|0|1100|.0007||0|||0||0||
T|TMLCO|201404|PTR|14|21|10|1525|300|0|825|525|0|0|200|0|.3048||0|||0||0||
T|TMLCO|201404|PTX|14|21|1|110|0|0|110|0|0|0|0|110|-.11||0|||0||0||
T|TMLCO|201404|PTY|14|21|8|2124|100|0|1324|600|0|0|0|250|-.0126||0|||0||0||
T|TMLCO|201404|PVA|14|21|5|900|0|0|800|0|100|300|400|0|.005||0|||0||0||
T|TMLCO|201404|PVD|14|21|7|775|0|0|425|0|0|70|100|115|-.2878||0|||0||0||
T|TMLCO|201404|PVG|14|21|3|800|0|0|800|200|300|0|0|0|-.005||0|||0||0||
T|TMLCO|201404|PVH|14|21|12|2575|300|0|1550|850|0|400|100|0|.1903||0|||0||0||
T|TMLCO|201404|TOL|14|21|6|850|0|0|500|100|200|200|0|0|-.052||0|||0||0||
T|TMLCO|201404|TOO|14|21|6|1200|0|0|548|146|100|50|252|0|-.0068||0|||0||0||
T|TMLCO|201404|TOT|14|21|5|700|0|92|608|392|100|100|8|100|.0271||0|||0||0||
T|TMLCO|201404|TPH|14|21|6|1600|400|0|403|101|1|201|100|0|-.0124||0|||0||0||
T|TMLCO|201404|TPL|14|21|5|500|0|0|200|100|0|100|0|0|.115||0|||0||0||
T|TMLCO|201404|TPX|14|21|2|500|0|0|100|0|100|0|0|0|.16||0|||0||0||
T|TMLCO|201404|TRC|14|21|2|300|0|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201404|TRN|14|21|3|350|0|0|350|0|0|0|250|100|-.1657||0|||0||0||
T|TMLCO|201404|TRP|14|21|7|800|0|0|700|199|201|0|300|0|-.06||0|||0||0||
T|TMLCO|201404|TRV|14|21|4|900|200|0|700|0|700|0|0|0|.1263||0|||0||0||
T|TMLCO|201404|TRX|14|21|1|200|0|0|200|24|0|0|0|0|.0328||0|||0||0||
T|TMLCO|201404|TSL|14|21|35|6920|0|0|6620|1650|1700|300|2300|400|.0124||0|||0||0||
T|TMLCO|201404|TSM|14|21|9|1601|0|0|1501|0|200|0|201|900|-.002||0|||0||0||
T|TMLCO|201404|TSN|14|21|8|2125|0|0|2000|499|1251|135|115|0|-.0803||0|||0||0||
T|TMLCO|201404|TSO|14|21|14|1739|0|0|1489|200|689|0|400|200|-.024||0|||0||0||
T|TMLCO|201404|TSS|14|21|2|600|0|0|300|0|0|300|0|0|-.11||0|||0||0||
T|TMLCO|201404|AIG+|14|21|9|1731|0|0|699|16|0|0|0|483|.091||0|||0||0||
T|TMLCO|201404|AIMC|14|21|1|300|0|0|300|300|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|AINV|14|21|9|1565|0|0|1275|125|0|0|500|150|.0218||0|||0||0||
T|TMLCO|201404|AIRI|14|21|2|400|0|0|100|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201404|AIRR|14|21|2|303|0|0|303|0|0|0|0|303|.0102||0|||0||0||
T|TMLCO|201404|AKAM|14|21|2|675|0|0|675|200|475|0|0|0|-.083||0|||0||0||
T|TMLCO|201404|AKBA|14|21|11|2250|0|0|2050|470|650|0|700|130|-.0391||0|||0||0||
T|TMLCO|201404|AKRX|14|21|6|1100|0|0|800|0|0|200|500|0|.0025||0|||0||0||
T|TMLCO|201404|ALCO|14|21|1|100|0|0|15|0|0|0|0|0|-.238||0|||0||0||
T|TMLCO|201404|ALDW|14|21|1|200|0|0|200|0|0|0|0|0|-.0895||0|||0||0||
T|TMLCO|201404|ALEX|14|21|2|200|0|0|100|0|0|0|6|94|-.189||0|||0||0||
T|TMLCO|201404|ALGN|14|21|4|1200|0|0|1000|400|0|200|0|0|.022||0|||0||0||
T|TMLCO|201404|ALLT|14|21|6|1700|0|0|1000|300|0|0|0|700|.078||0|||0||0||
T|TMLCO|201404|ALLY|14|21|8|1615|0|0|1615|465|350|400|400|0|.0221||0|||0||0||
T|TMLCO|201404|ALNY|14|21|5|900|200|0|500|0|100|0|300|100|.298||0|||0||0||
T|TMLCO|201404|ALOG|14|21|2|200|0|0|100|0|0|0|100|0|.2302||0|||0||0||
T|TMLCO|201404|ALQA|14|21|6|1760|0|0|590|0|0|0|390|200|-.0859||0|||0||0||
T|TMLCO|201404|CLDX|14|21|33|5675|135|0|4350|600|1154|1216|1380|0|-.051||0|||0||0||
T|TMLCO|201404|CLFD|14|21|14|4920|0|0|1636|249|373|0|600|414|.003||0|||0||0||
T|TMLCO|201404|CLIR|14|21|17|3188|450|0|2012|200|0|0|650|812|.0407||0|||0||0||
T|TMLCO|201404|CLMT|14|21|9|1700|0|0|1600|439|461|0|500|200|-.0213||0|||0||0||
T|TMLCO|201404|CLNE|14|21|13|3101|0|0|2301|600|100|100|1401|100|.0438||0|||0||0||
T|TMLCO|201404|CLSN|14|21|3|444|0|0|244|0|0|0|144|100|-.01||0|||0||0||
T|TMLCO|201404|CLVS|14|21|3|762|0|0|462|362|100|0|0|0|-.0408||0|||0||0||
T|TMLCO|201404|CMCO|14|21|1|300|0|0|300|0|0|0|0|300|-.06||0|||0||0||
T|TMLCO|201404|CMGE|14|21|3|450|0|0|350|0|100|0|250|0|.0214||0|||0||0||
T|TMLCO|201404|CMLP|14|21|15|2700|0|0|1831|314|250|200|249|817|.0303||0|||0||0||
T|TMLCO|201404|CMRX|14|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|CNAT|14|21|4|1027|0|0|1027|0|0|477|400|150|-.0345||0|||0||0||
T|TMLCO|201404|CNCE|14|21|4|1101|0|0|1101|0|100|0|201|800|.0884||0|||0||0||
T|TMLCO|201404|FRGI|14|21|4|959|600|0|359|0|0|200|159|0|-.2983||0|||0||0||
T|TMLCO|201404|FSIC|14|21|3|600|0|0|600|0|100|0|200|300|.01||0|||0||0||
T|TMLCO|201404|FSLR|14|21|45|10233|603|0|8133|2125|3050|1098|1860|0|.1348||0|||0||0||
T|TMLCO|201404|FSYS|14|21|4|400|0|0|400|0|0|100|100|100|.0175||0|||0||0||
T|TMLCO|201404|FTEK|14|21|5|1335|0|0|1123|0|662|0|242|219|.0207||0|||0||0||
T|TMLCO|201404|FTNT|14|21|6|1176|0|0|926|0|0|100|526|300|.0386||0|||0||0||
T|TMLCO|201404|FUEL|14|21|22|2897|0|0|2140|700|300|200|840|100|.1067||0|||0||0||
T|TMLCO|201404|FULL|14|21|3|600|0|0|400|0|0|0|300|100|.01||0|||0||0||
T|TMLCO|201404|FURX|14|21|5|770|0|0|650|0|200|0|0|250|.0354||0|||0||0||
T|TMLCO|201404|FWLT|14|21|2|200|0|0|200|100|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201404|FXEN|14|21|3|405|0|0|205|0|0|0|100|105|.0198||0|||0||0||
T|TMLCO|201404|GABC|14|21|5|1000|400|0|600|200|0|0|200|0|-.053||0|||0||0||
T|TMLCO|201404|GAIN|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|GALE|14|21|15|2989|0|0|1404|98|0|200|280|626|-.0006||0|||0||0||
T|TMLCO|201404|LIVE|14|21|15|3696|100|0|1732|598|100|0|750|184|-.0455||0|||0||0||
T|TMLCO|201404|LIWA|14|21|1|100|0|0|100|0|100|0|0|0|.13||0|||0||0||
T|TMLCO|201404|LJPC|14|21|13|2400|0|0|1750|0|250|200|300|950|-.0121||0|||0||0||
T|TMLCO|201404|LLTC|14|21|4|980|0|0|700|100|0|395|205|0|.0757||0|||0||0||
T|TMLCO|201404|LMCA|14|21|1|100|0|0|100|0|0|100|0|0|.88||0|||0||0||
T|TMLCO|201404|LMNS|14|21|5|1130|0|0|1130|200|100|0|580|250|.1674||0|||0||0||
T|TMLCO|201404|LMNX|14|21|4|1200|0|0|1090|0|600|0|0|490|.0451||0|||0||0||
T|TMLCO|201404|LNCE|14|21|2|300|0|0|300|0|150|0|0|150|.0851||0|||0||0||
T|TMLCO|201404|LNCO|14|21|7|1315|0|0|1315|200|815|0|100|200|-.0378||0|||0||0||
T|TMLCO|201404|LNKD|14|21|28|4909|700|0|4209|1617|1442|450|600|0|-.0499||0|||0||0||
T|TMLCO|201404|LOCK|14|21|6|1094|0|0|1094|0|304|250|540|0|-.0516||0|||0||0||
T|TMLCO|201404|LONG|14|21|9|1550|550|0|550|0|0|0|300|100|-.0791||0|||0||0||
T|TMLCO|201404|LOPE|14|21|2|400|0|0|200|0|0|0|0|200|-.53||0|||0||0||
T|TMLCO|201404|LORL|14|21|2|250|150|0|100|100|0|0|0|0|.29||0|||0||0||
T|TMLCO|201404|LPDX|14|21|2|300|0|0|200|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|PFPT|14|21|10|2302|450|0|1501|200|500|435|366|0|-.0414||0|||0||0||
T|TMLCO|201404|PFSI|14|21|3|720|0|0|720|0|120|100|200|300|-.0317||0|||0||0||
T|TMLCO|201404|PFXF|14|21|2|410|0|0|250|0|0|0|0|250|.06||0|||0||0||
T|TMLCO|201404|PGEM|14|21|2|200|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PGNX|14|21|3|700|0|0|700|100|100|200|300|0|.0171||0|||0||0||
T|TMLCO|201404|PGRX|14|21|2|400|0|0|400|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|PGTI|14|21|4|875|0|0|875|100|125|400|250|0|.0189||0|||0||0||
T|TMLCO|201404|PHMD|14|21|1|100|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201404|PICB|14|21|2|332|0|0|166|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PLAB|14|21|1|100|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PLBC|14|21|2|667|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|PLCE|14|21|3|400|100|0|200|0|0|0|0|200|.13||0|||0||0||
T|TMLCO|201404|PLCM|14|21|7|899|142|0|617|200|0|0|275|142|.0224||0|||0||0||
T|TMLCO|201404|PLPM|14|21|3|1350|0|0|450|300|0|0|0|150|-.01||0|||0||0||
T|TMLCO|201404|PLUG|14|21|137|28654|680|0|20763|4985|3858|2289|6005|3176|.0192||0|||0||0||
T|TMLCO|201404|PLUS|14|21|2|400|0|0|200|200|0|0|0|0|-1.33||0|||0||0||
T|TMLCO|201404|RSO-A|14|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PAM|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOV|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEH|14|21|1|330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHY|14|21|1|341|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRF|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GPRK|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GALTU|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFG-A|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFD|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLOT|14|21|1|394|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HJV|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SORL|14|21|1|412|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TPI|14|21|2|420|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVK|14|21|1|485|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DFT-B|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLEX|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BNY|14|21|2|200|83|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRF|14|21|2|800|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GUA|14|21|8|900|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CXH|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WLB|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GIFI|14|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NLST|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KCLI|14|21|1|278|278|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VIS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MEAS|14|21|1|195|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RJET|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TU|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JIVE|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGN|14|21|1|222|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MRVC|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PYK|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DBO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KOPN|14|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OVBC|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRE-J|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHLD|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GA|14|21|2|522|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRC-E|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNAT|14|21|1|235|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SFN|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VCV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JTPY|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFI|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHC|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRG-A|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLCC|14|21|2|244|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TKC|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNK|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICCC|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZHNE|14|22|5|4500|1000|0|2500|1510|490|0|0|0|.068||0|||0||0||
T|TMLCO|201404|ZIOP|14|22|12|11300|1000|0|8000|2580|120|100|2101|1299|.0014||0|||0||0||
T|TMLCO|201404|ZIPR|14|22|6|5947|0|0|1300|0|0|900|0|100|-.0485||0|||0||0||
T|TMLCO|201404|ZIXI|14|22|2|1750|0|0|1000|0|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201404|ZLCS|14|22|10|10335|4000|0|3135|0|0|0|1000|1935|-.0177||0|||0||0||
T|TMLCO|201404|ZLTQ|14|22|2|1124|500|0|624|0|0|0|624|0|-.24||0|||0||0||
T|TMLCO|201404|ZNGA|14|22|105|91146|10375|0|57316|9520|5400|9982|22334|6580|.0034||0|||0||0||
T|TMLCO|201404|ZOES|14|22|1|500|0|0|500|0|0|0|500|0|-.1||0|||0||0||
T|TMLCO|201404|ZOOM|14|22|7|6160|600|0|1385|200|0|680|0|100|.0334||0|||0||0||
T|TMLCO|201404|ZUMZ|14|22|1|778|0|0|778|0|0|0|0|778|.02||0|||0||0||
T|TMLCO|201404|ABR-B|14|22|2|1400|500|0|900|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|AGIIL|14|22|5|2900|0|0|507|0|0|0|0|500|.0596||0|||0||0||
T|TMLCO|201404|AGM-B|14|22|15|14250|500|0|5550|1400|600|0|0|1000|.0371||0|||0||0||
T|TMLCO|201404|AGNCP|14|22|9|5700|0|0|2930|426|0|0|0|1502|.095||0|||0||0||
T|TMLCO|201404|AGO-B|14|22|1|1300|0|0|1300|800|100|0|0|0|-.0286||0|||0||0||
T|TMLCO|201404|AGO-E|14|22|7|4000|752|0|2000|400|0|0|600|1000|-.024||0|||0||0||
T|TMLCO|201404|AGO-F|14|22|4|5700|0|0|1350|1350|0|0|0|0|.0174||0|||0||0||
T|TMLCO|201404|AHT-A|14|22|4|3500|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|AHT-D|14|22|2|1000|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201404|PCG-A|14|22|1|1065|1988|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AWP|14|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDN-E|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPB|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRN|14|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITF|14|22|1|1820|5980|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBRG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RVT|14|22|2|1375|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOCH|14|22|3|1536|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FORD|14|22|7|5600|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CXH|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KFI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JBO|14|22|1|706|706|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBS-D|14|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUAF|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MM|14|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INPH|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IKNX|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PNTA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TIK|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSR|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLBC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRT-I|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZTR|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MERU|14|22|1|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIVR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDC|14|22|1|1740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HDY|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFC-H|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMSB|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATAX|14|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QCCO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FSM|14|22|1|1130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CALD|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STAG-B|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EEMV|14|22|1|1148|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHH|14|22|2|1000|0|0|500|0|0|26|0|0|-.0151||0|||0||0||
T|TMLCO|201404|AHP|14|22|5|2950|0|0|1800|650|0|0|33|95|-.0104||0|||0||0||
T|TMLCO|201404|AHS|14|22|3|3704|0|0|1000|100|300|0|0|600|-.053||0|||0||0||
T|TMLCO|201404|AHT|14|22|25|29100|1200|0|21197|5201|2200|299|8836|4464|-.0041||0|||0||0||
T|TMLCO|201404|AIF|14|22|1|1250|0|0|300|300|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201404|AIG|14|22|7|6800|0|0|6800|2400|1200|1000|2200|0|.0128||0|||0||0||
T|TMLCO|201404|AIY|14|22|7|7841|0|0|3050|500|0|1899|601|0|.0267||0|||0||0||
T|TMLCO|201404|AJG|14|22|24|16512|0|0|15068|8630|1938|2350|750|400|.0425||0|||0||0||
T|TMLCO|201404|AKG|14|22|3|2300|1000|0|800|19|0|781|0|0|.01||0|||0||0||
T|TMLCO|201404|AKP|14|22|2|1600|0|0|800|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201404|AKS|14|22|21|18530|0|0|15763|3430|2600|1900|4333|3500|.0243||0|||0||0||
T|TMLCO|201404|ALK|14|22|1|1000|0|0|1000|0|0|0|0|1000|.27||0|||0||0||
T|TMLCO|201404|ALL|14|22|2|1000|0|0|1000|100|400|0|500|0|.151||0|||0||0||
T|TMLCO|201404|ALU|14|22|55|52150|6200|0|32071|2838|500|2500|6700|11678|.0037||0|||0||0||
T|TMLCO|201404|COP|14|22|2|1000|0|0|1000|0|0|0|500|500|-.09||0|||0||0||
T|TMLCO|201404|COR|14|22|1|500|0|0|304|200|0|0|0|104|-.1437||0|||0||0||
T|TMLCO|201404|COV|14|22|3|2690|0|0|2690|690|0|1000|0|1000|.1235||0|||0||0||
T|TMLCO|201404|CPB|14|22|1|1650|0|0|1650|0|0|100|115|1435|.031||0|||0||0||
T|TMLCO|201404|CPE|14|22|1|635|0|0|635|120|515|0|0|0|-.0278||0|||0||0||
T|TMLCO|201404|CPF|14|22|1|750|0|0|650|0|0|0|500|150|-.0615||0|||0||0||
T|TMLCO|201404|CPL|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201404|CPN|14|22|1|1500|0|0|1500|0|0|0|0|1500|.01||0|||0||0||
T|TMLCO|201404|CQH|14|22|3|2000|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201404|CQP|14|22|9|12000|0|0|10431|1977|2000|1200|1323|3931|-.034||0|||0||0||
T|TMLCO|201404|CRF|14|22|10|9430|0|0|5197|0|0|0|0|1575|-.0027||0|||0||0||
T|TMLCO|201404|CRI|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.05||0|||0||0||
T|TMLCO|201404|CRK|14|22|6|3500|0|0|3500|1400|600|500|500|500|.0577||0|||0||0||
T|TMLCO|201404|CRM|14|22|3|3000|0|0|2500|1488|1012|0|0|0|.0053||0|||0||0||
T|TMLCO|201404|CRT|14|22|3|1500|0|0|500|139|0|100|0|0|.0057||0|||0||0||
T|TMLCO|201404|FAM|14|22|6|4490|0|0|3090|2107|0|483|0|300|-.0097||0|||0||0||
T|TMLCO|201404|FAN|14|22|1|1000|0|0|1000|0|0|0|0|1000|.005||0|||0||0||
T|TMLCO|201404|FAS|14|22|5|3600|0|0|3600|2100|1500|0|0|0|.2647||0|||0||0||
T|TMLCO|201404|FAX|14|22|4|4100|0|0|2268|0|0|0|0|68|.0076||0|||0||0||
T|TMLCO|201404|FAZ|14|22|17|13711|800|0|11911|6711|2000|1200|2000|0|.0248||0|||0||0||
T|TMLCO|201404|FBC|14|22|3|2500|0|0|2500|0|0|0|1500|1000|.2152||0|||0||0||
T|TMLCO|201404|FBP|14|22|9|7948|0|0|2950|850|2|100|100|1898|.0212||0|||0||0||
T|TMLCO|201404|FCO|14|22|3|4435|0|0|2800|300|0|0|0|850|-.0152||0|||0||0||
T|TMLCO|201404|FCT|14|22|3|2750|0|0|1200|0|0|0|100|1100|-.0092||0|||0||0||
T|TMLCO|201404|FCX|14|22|24|23964|0|0|19989|5789|1100|1900|8700|1500|.0171||0|||0||0||
T|TMLCO|201404|FDN|14|22|3|2550|0|100|1850|100|1850|0|0|0|.0586||0|||0||0||
T|TMLCO|201404|INF|14|22|2|2621|0|0|379|0|0|200|0|0|-.0121||0|||0||0||
T|TMLCO|201404|ING|14|22|2|1450|0|0|600|100|0|0|500|0|.0267||0|||0||0||
T|TMLCO|201404|INN|14|22|3|3000|0|0|1541|1000|0|0|0|541|-.0465||0|||0||0||
T|TMLCO|201404|INO|14|22|69|65465|2700|0|46599|4159|6176|6817|15649|12633|.0142||0|||0||0||
T|TMLCO|201404|INY|14|22|1|769|0|0|300|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|INZ|14|22|3|4360|0|0|3760|0|0|0|26|458|-.033||0|||0||0||
T|TMLCO|201404|IOC|14|22|3|3000|0|0|3000|661|900|0|900|539|.0006||0|||0||0||
T|TMLCO|201404|IPG|14|22|1|500|0|0|500|0|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201404|IQI|14|22|4|4088|0|0|2706|0|100|0|100|2337|-.012||0|||0||0||
T|TMLCO|201404|IRC|14|22|2|1645|0|0|1645|0|0|0|0|645|.0358||0|||0||0||
T|TMLCO|201404|IRE|14|22|6|4100|500|0|3100|0|175|1425|1000|0|.1492||0|||0||0||
T|TMLCO|201404|IRF|14|22|1|1400|0|0|213|213|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|IRG|14|22|19|11611|0|0|8684|3187|663|450|855|2139|.0315||0|||0||0||
T|TMLCO|201404|IRR|14|22|1|500|0|0|500|0|0|0|500|0|0||0|||0||0||
T|TMLCO|201404|IRT|14|22|5|5140|0|0|1364|321|1000|0|43|0|-.0049||0|||0||0||
T|TMLCO|201404|IRY|14|22|1|504|0|0|64|64|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|ISD|14|22|8|5200|800|0|3500|203|0|200|0|400|.0043||0|||0||0||
T|TMLCO|201404|ISF|14|22|6|6680|0|0|2640|2000|300|0|340|0|-.0033||0|||0||0||
T|TMLCO|201404|ISG|14|22|4|5000|2800|0|1000|7|0|0|0|993|.0099||0|||0||0||
T|TMLCO|201404|ISM|14|22|1|500|0|0|396|300|0|96|0|0|-.0351||0|||0||0||
T|TMLCO|201404|MWO|14|22|3|2100|1600|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MWV|14|22|1|520|0|0|520|0|0|520|0|0|.06||0|||0||0||
T|TMLCO|201404|MWW|14|22|1|1500|0|0|1500|0|0|0|0|1500|-.0127||0|||0||0||
T|TMLCO|201404|MXF|14|22|5|3500|0|0|2800|100|0|0|1100|1100|.0307||0|||0||0||
T|TMLCO|201404|MXL|14|22|1|1200|0|0|1200|0|0|0|0|1200|.09||0|||0||0||
T|TMLCO|201404|MYC|14|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MYD|14|22|6|9701|0|0|3593|595|0|0|1493|100|.0009||0|||0||0||
T|TMLCO|201404|MYE|14|22|1|700|0|0|700|0|0|700|0|0|.07||0|||0||0||
T|TMLCO|201404|MYI|14|22|9|8724|2540|0|1120|100|300|0|100|620|.0046||0|||0||0||
T|TMLCO|201404|MYJ|14|22|14|15050|1000|0|3290|1613|0|0|0|1500|-.0216||0|||0||0||
T|TMLCO|201404|MYL|14|22|3|3000|2260|0|2000|1500|500|0|0|0|-.3375||0|||0||0||
T|TMLCO|201404|MYN|14|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MZF|14|22|1|1738|0|0|1738|1738|0|0|0|0|-.0069||0|||0||0||
T|TMLCO|201404|NAK|14|22|4|2250|0|0|2250|200|0|0|400|800|-.008||0|||0||0||
T|TMLCO|201404|NAN|14|22|1|1000|0|0|1000|99|0|0|0|500|-.004||0|||0||0||
T|TMLCO|201404|NAT|14|22|14|12000|0|0|8959|500|2000|100|3359|3000|.0099||0|||0||0||
T|TMLCO|201404|PVI|14|22|1|1000|0|0|1000|0|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201404|PWE|14|22|10|10144|1500|0|5444|100|0|1800|600|544|-.0043||0|||0||0||
T|TMLCO|201404|PWV|14|22|11|11000|1000|0|9000|1400|2600|1000|2300|1700|.0081||0|||0||0||
T|TMLCO|201404|PWX|14|22|1|740|0|0|740|1|0|0|0|0|.3498||0|||0||0||
T|TMLCO|201404|PXD|14|22|5|4250|0|0|3250|0|1500|0|750|30|1.3768||0|||0||0||
T|TMLCO|201404|PYB|14|22|3|1500|0|0|600|0|0|0|100|400|-.2667||0|||0||0||
T|TMLCO|201404|PYC|14|22|1|1890|0|0|1890|1100|790|0|0|0|.03||0|||0||0||
T|TMLCO|201404|PYN|14|22|1|500|0|0|500|200|0|0|0|0|.094||0|||0||0||
T|TMLCO|201404|PZA|14|22|2|2632|0|0|2632|0|0|0|0|1000|-.0038||0|||0||0||
T|TMLCO|201404|PZE|14|22|2|1000|0|0|1000|0|0|0|23|977|.0095||0|||0||0||
T|TMLCO|201404|PZG|14|22|5|3300|0|0|2378|0|0|0|500|43|.011||0|||0||0||
T|TMLCO|201404|QID|14|22|14|8936|0|0|8132|6371|761|0|0|1000|.064||0|||0||0||
T|TMLCO|201404|TSS|14|22|1|809|0|0|809|809|0|0|0|0|.0073||0|||0||0||
T|TMLCO|201404|TST|14|22|3|2500|0|0|1100|0|300|0|100|0|-.0264||0|||0||0||
T|TMLCO|201404|TTM|14|22|2|2000|0|0|2000|1000|0|200|800|0|-.1103||0|||0||0||
T|TMLCO|201404|TTS|14|22|8|7615|750|0|4025|1515|500|0|510|1500|.0452||0|||0||0||
T|TMLCO|201404|TUP|14|22|5|2500|1000|0|1500|0|500|5|501|494|.1358||0|||0||0||
T|TMLCO|201404|TUR|14|22|7|6681|0|0|1000|500|0|0|300|200|.028||0|||0||0||
T|TMLCO|201404|TWI|14|22|1|500|0|0|500|0|0|0|0|500|-.028||0|||0||0||
T|TMLCO|201404|TWM|14|22|17|20297|0|0|9854|6521|0|2222|1111|0|-.0252||0|||0||0||
T|TMLCO|201404|TWN|14|22|2|1000|0|0|500|0|0|0|0|0|.072||0|||0||0||
T|TMLCO|201404|TWO|14|22|8|6728|0|0|5900|1000|0|0|0|2800|.0086||0|||0||0||
T|TMLCO|201404|TWX|14|22|1|500|0|0|500|0|0|0|500|0|-.07||0|||0||0||
T|TMLCO|201404|TXN|14|22|4|2500|0|0|2500|793|300|407|1000|0|-.1267||0|||0||0||
T|TMLCO|201404|TYN|14|22|1|1300|0|0|1300|0|0|0|0|500|-.005||0|||0||0||
T|TMLCO|201404|ALSK|14|22|3|2111|0|0|1611|0|0|0|111|1000|.0037||0|||0||0||
T|TMLCO|201404|ALSN|14|22|1|500|0|0|500|0|0|0|500|0|.24||0|||0||0||
T|TMLCO|201404|ALTI|14|22|4|3700|0|0|2200|1700|500|0|0|0|.0368||0|||0||0||
T|TMLCO|201404|ALTR|14|22|1|500|0|0|500|0|0|500|0|0|.05||0|||0||0||
T|TMLCO|201404|ALTV|14|22|4|3500|1000|0|1600|0|0|600|0|0|.2325||0|||0||0||
T|TMLCO|201404|ALXA|14|22|2|1637|0|0|1637|1000|100|0|0|537|.0454||0|||0||0||
T|TMLCO|201404|ALXN|14|22|4|2278|0|0|1700|0|778|922|0|0|-.2352||0|||0||0||
T|TMLCO|201404|AMAT|14|22|4|3790|0|0|2790|0|1790|0|200|800|.004||0|||0||0||
T|TMLCO|201404|AMBA|14|22|20|17710|700|100|10473|2127|2505|1510|3899|532|.1018||0|||0||0||
T|TMLCO|201404|AMBC|14|22|1|700|0|0|700|450|100|0|150|0|-.2436||0|||0||0||
T|TMLCO|201404|AMBI|14|22|3|2000|1000|0|1000|0|0|0|200|300|-.03||0|||0||0||
T|TMLCO|201404|AMBT|14|22|3|3200|0|0|1500|0|0|0|500|1000|.028||0|||0||0||
T|TMLCO|201404|AMCC|14|22|3|2500|0|0|2000|0|0|0|1000|1000|-.03||0|||0||0||
T|TMLCO|201404|AMCF|14|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|AMCX|14|22|2|1000|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|AMGN|14|22|3|2311|0|0|2311|2311|0|0|0|0|-.0135||0|||0||0||
T|TMLCO|201404|AMKR|14|22|8|6600|800|0|3800|1000|1500|500|800|0|.0553||0|||0||0||
T|TMLCO|201404|AMLP|14|22|13|10585|0|0|8625|1905|0|0|1800|2500|.0084||0|||0||0||
T|TMLCO|201404|CNDO|14|22|8|8200|1500|0|4200|2200|0|0|700|300|.0167||0|||0||0||
T|TMLCO|201404|CNET|14|22|2|2257|1000|0|62|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CNHI|14|22|2|1000|0|0|1000|300|200|0|500|0|.05||0|||0||0||
T|TMLCO|201404|CNIT|14|22|3|1500|0|0|1500|500|0|0|0|800|.046||0|||0||0||
T|TMLCO|201404|CNOB|14|22|3|3740|0|100|640|740|0|0|0|0|.0524||0|||0||0||
T|TMLCO|201404|CNSL|14|22|3|1900|0|0|1900|0|0|500|0|1400|.0126||0|||0||0||
T|TMLCO|201404|CNTF|14|22|4|4600|0|0|2000|0|100|0|500|300|-.004||0|||0||0||
T|TMLCO|201404|CNTY|14|22|14|14000|400|0|11584|1792|392|0|2100|4500|.0034||0|||0||0||
T|TMLCO|201404|COCO|14|22|6|4550|1000|0|3550|0|0|0|800|1869|-.0001||0|||0||0||
T|TMLCO|201404|COMM|14|22|10|8320|744|0|5300|2700|0|0|800|1000|.0617||0|||0||0||
T|TMLCO|201404|CONN|14|22|6|4750|1000|0|3750|0|1000|1000|0|750|.1607||0|||0||0||
T|TMLCO|201404|CORI|14|22|2|1802|0|0|1802|0|0|0|1000|0|.0399||0|||0||0||
T|TMLCO|201404|CORR|14|22|9|9750|0|0|5921|1778|0|500|300|700|-.0231||0|||0||0||
T|TMLCO|201404|GALT|14|22|7|8300|0|0|6500|0|0|1000|1800|3700|.2548||0|||0||0||
T|TMLCO|201404|GAME|14|22|1|1800|0|0|1800|0|0|0|1800|0|.0111||0|||0||0||
T|TMLCO|201404|GASL|14|22|2|1328|0|0|664|0|0|100|564|0|.1215||0|||0||0||
T|TMLCO|201404|GBAB|14|22|4|3585|200|0|1204|1000|0|0|0|204|-.0192||0|||0||0||
T|TMLCO|201404|GBDC|14|22|8|8300|1800|0|5100|300|1400|0|1100|922|.007||0|||0||0||
T|TMLCO|201404|GCAP|14|22|2|1400|0|0|900|0|0|0|0|900|.03||0|||0||0||
T|TMLCO|201404|GDOT|14|22|8|5698|0|0|5198|1734|400|400|1709|955|.1017||0|||0||0||
T|TMLCO|201404|GDXJ|14|22|11|7000|2000|0|5000|3612|1388|0|0|0|.064||0|||0||0||
T|TMLCO|201404|GENE|14|22|2|2300|0|0|2300|0|1500|0|0|800|-.023||0|||0||0||
T|TMLCO|201404|GERN|14|22|19|17250|0|0|14350|0|1000|0|4950|7070|.0107||0|||0||0||
T|TMLCO|201404|GEVA|14|22|2|2500|0|0|1500|1500|0|0|0|0|-1.21||0|||0||0||
T|TMLCO|201404|GEVO|14|22|24|21872|500|0|11788|3200|100|600|2992|2108|-.0061||0|||0||0||
T|TMLCO|201404|GFIG|14|22|6|6425|3159|0|2133|0|0|0|600|400|-.0119||0|||0||0||
T|TMLCO|201404|GGAL|14|22|1|1900|0|0|1900|0|0|0|0|1900|-.05||0|||0||0||
T|TMLCO|201404|GIFI|14|22|1|1000|0|0|1000|0|0|0|0|1000|.089||0|||0||0||
T|TMLCO|201404|LPTN|14|22|5|4000|0|0|3000|500|1000|100|1400|0|-.0233||0|||0||0||
T|TMLCO|201404|LQDT|14|22|18|17676|6799|0|9177|2322|2300|700|1965|1890|.0063||0|||0||0||
T|TMLCO|201404|LRCX|14|22|1|600|0|0|600|600|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201404|LSCC|14|22|6|4000|0|0|3500|400|600|500|0|1000|.0624||0|||0||0||
T|TMLCO|201404|LTBR|14|22|3|3150|0|0|2000|675|325|0|0|100|.0235||0|||0||0||
T|TMLCO|201404|LTRX|14|22|6|5611|0|0|3600|100|2000|0|0|0|.0019||0|||0||0||
T|TMLCO|201404|LULU|14|22|14|12040|0|200|9350|3386|2324|1332|2508|0|.1091||0|||0||0||
T|TMLCO|201404|LUNA|14|22|2|1800|0|0|1300|405|0|0|100|795|-.0002||0|||0||0||
T|TMLCO|201404|LVLT|14|22|2|1000|0|0|1000|500|3|497|0|0|.132||0|||0||0||
T|TMLCO|201404|LXFT|14|22|1|500|0|0|500|0|0|0|0|500|.1||0|||0||0||
T|TMLCO|201404|LXRX|14|22|18|15015|1000|0|11515|1000|0|0|1600|5845|.004||0|||0||0||
T|TMLCO|201404|MACK|14|22|16|12000|0|0|5000|200|800|1000|500|1000|.0148||0|||0||0||
T|TMLCO|201404|MAIN|14|22|7|4819|0|0|4319|1120|500|1257|983|459|-.0257||0|||0||0||
T|TMLCO|201404|PLXS|14|22|15|8100|500|0|3000|1300|200|1154|346|0|.0288||0|||0||0||
T|TMLCO|201404|PNFP|14|22|1|1000|0|0|1000|100|0|900|0|0|.15||0|||0||0||
T|TMLCO|201404|PNNT|14|22|7|6271|0|253|5347|1553|0|700|1247|0|.0432||0|||0||0||
T|TMLCO|201404|PNQI|14|22|5|4900|0|0|2900|300|0|0|2000|600|.3472||0|||0||0||
T|TMLCO|201404|PNRA|14|22|2|2375|0|0|2375|1800|0|0|575|0|.2927||0|||0||0||
T|TMLCO|201404|PODD|14|22|3|3000|0|0|2000|0|0|0|1000|1000|.1623||0|||0||0||
T|TMLCO|201404|POZN|14|22|4|2796|0|0|2296|0|596|1000|700|0|-.0378||0|||0||0||
T|TMLCO|201404|PPBI|14|22|3|2400|0|0|2400|25|0|0|0|2|-.0623||0|||0||0||
T|TMLCO|201404|PPHM|14|22|16|14153|2450|0|8203|2000|500|0|3000|2103|.0029||0|||0||0||
T|TMLCO|201404|PPLT|14|22|1|500|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|PRAN|14|22|40|38221|529|0|19421|3342|663|5737|5179|3000|.0082||0|||0||0||
T|TMLCO|201404|PRCP|14|22|5|3500|1000|0|749|0|0|0|0|249|.1567||0|||0||0||
T|TMLCO|201404|PRFZ|14|22|1|1000|0|0|1000|0|0|0|1000|0|.46||0|||0||0||
T|TMLCO|201404|PRGN|14|22|5|3500|0|0|3000|1500|0|0|1000|100|-.024||0|||0||0||
T|TMLCO|201404|SRLN|14|22|2|2455|0|0|1255|0|0|0|0|412|-.0033||0|||0||0||
T|TMLCO|201404|SRLP|14|22|5|4500|0|0|1500|1000|0|0|100|400|-.0258||0|||0||0||
T|TMLCO|201404|SRNE|14|22|1|800|0|0|800|100|100|0|0|600|-.3025||0|||0||0||
T|TMLCO|201404|SRPT|14|22|35|24288|2500|0|16838|4748|2090|1940|7200|860|.0648||0|||0||0||
T|TMLCO|201404|SSLT|14|22|1|500|0|0|500|0|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201404|SSNC|14|22|2|1100|0|0|1100|100|0|0|15|985|.0634||0|||0||0||
T|TMLCO|201404|SSNI|14|22|9|5850|600|0|2100|600|500|1000|0|0|.0486||0|||0||0||
T|TMLCO|201404|SSRI|14|22|1|700|0|0|700|700|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|SSYS|14|22|12|9150|0|0|7350|155|1500|2145|1550|1000|-.2393||0|||0||0||
T|TMLCO|201404|STAA|14|22|6|3666|0|0|1500|200|0|0|300|500|.024||0|||0||0||
T|TMLCO|201404|STAG|14|22|53|49800|1100|0|39800|5996|6939|759|17766|7484|-.0097||0|||0||0||
T|TMLCO|201404|STBA|14|22|5|3044|0|0|1136|400|0|0|500|236|-.054||0|||0||0||
T|TMLCO|201404|STEM|14|22|7|8650|0|0|5150|200|0|200|300|3550|.0048||0|||0||0||
T|TMLCO|201404|STKL|14|22|3|2500|0|0|1500|800|100|100|500|0|.016||0|||0||0||
T|TMLCO|201404|STLD|14|22|2|1500|0|0|1500|0|1000|0|0|500|.018||0|||0||0||
T|TMLCO|201404|STLY|14|22|2|1000|0|0|500|0|500|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ALL-A|14|22|7|7540|0|0|6464|1912|800|393|64|2303|-.0002||0|||0||0||
T|TMLCO|201404|ALL-C|14|22|2|2000|0|0|1000|600|200|200|0|0|.064||0|||0||0||
T|TMLCO|201404|ALL-E|14|22|10|8190|0|0|4690|700|200|100|100|3000|.0007||0|||0||0||
T|TMLCO|201404|AMP-A|14|22|3|2301|0|0|890|0|0|0|0|602|-.0158||0|||0||0||
T|TMLCO|201404|AMSWA|14|22|3|3000|0|0|2000|0|0|1000|401|0|-.0995||0|||0||0||
T|TMLCO|201404|APL-E|14|22|1|800|0|0|800|0|0|0|0|0|-.0269||0|||0||0||
T|TMLCO|201404|ARCPP|14|22|2|1100|0|0|1100|0|0|0|0|626|-.0034||0|||0||0||
T|TMLCO|201404|ARE-E|14|22|2|1946|0|0|715|0|0|0|0|0|-.0588||0|||0||0||
T|TMLCO|201404|ARH-C|14|22|2|1500|0|0|1500|532|800|0|0|49|.0007||0|||0||0||
T|TMLCO|201404|ARR-B|14|22|5|5500|0|0|2240|238|0|0|0|1000|-.0729||0|||0||0||
T|TMLCO|201404|AXS-C|14|22|5|4000|0|0|1887|0|0|0|0|777|-.0149||0|||0||0||
T|TMLCO|201404|BAC-D|14|22|3|2500|0|0|1000|258|0|0|742|0|.01||0|||0||0||
T|TMLCO|201404|BAC-E|14|22|1|500|0|0|500|0|0|0|0|500|.18||0|||0||0||
T|TMLCO|201404|BAC-I|14|22|1|1500|0|0|900|900|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BBT-D|14|22|1|700|0|0|700|0|300|0|0|400|-.0086||0|||0||0||
T|TMLCO|201404|BBT-E|14|22|5|4300|0|0|3300|307|0|0|600|1393|.0111||0|||0||0||
T|TMLCO|201404|BBT-F|14|22|2|1950|0|0|1880|630|0|0|500|750|.0359||0|||0||0||
T|TMLCO|201404|BBT-G|14|22|10|11100|7734|0|1200|853|0|0|0|347|-.0208||0|||0||0||
T|TMLCO|201404|BCS-A|14|22|3|3610|0|0|3010|200|0|0|1750|500|.0098||0|||0||0||
T|TMLCO|201404|MTSN|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DPRX|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IFEU|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NAC|14|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STAY|14|22|1|690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KIM-I|14|22|2|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MBI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DXCM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTT|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GUA|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSFN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RGLS|14|22|3|3480|3759|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSD|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STRI|14|22|1|1875|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AZC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-P|14|22|2|1250|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYN-C|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OTEL|14|22|8|7000|482|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRP|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CUI|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVG|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WVVI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GXG|14|22|2|2452|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKEPP|14|22|3|1520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFS|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HCN|14|22|3|2300|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSN|14|22|3|2800|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MIG|14|22|2|1110|1110|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DFJ|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SONC|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NUM|14|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENLK|14|22|6|4020|1332|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NKG|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFM|14|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UPW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMC|14|22|1|500|0|0|500|0|0|0|0|500|-.002||0|||0||0||
T|TMLCO|201404|AMD|14|22|138|123382|9500|0|71021|6195|2960|9500|23600|21567|.0054||0|||0||0||
T|TMLCO|201404|AME|14|22|1|500|0|0|500|0|0|0|500|0|-.05||0|||0||0||
T|TMLCO|201404|ANH|14|22|1|600|0|0|600|0|0|0|600|0|-.01||0|||0||0||
T|TMLCO|201404|ANR|14|22|64|57794|3500|0|39386|4825|1800|4400|13361|9900|.0063||0|||0||0||
T|TMLCO|201404|ANV|14|22|16|13848|1000|0|8548|1000|1500|100|2400|3548|.01||0|||0||0||
T|TMLCO|201404|AOA|14|22|1|1761|0|0|1000|0|700|0|300|0|-.089||0|||0||0||
T|TMLCO|201404|AOD|14|22|5|4049|0|0|3049|0|0|0|100|2249|-.0028||0|||0||0||
T|TMLCO|201404|AOK|14|22|2|3200|0|0|1600|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|AOL|14|22|1|1500|0|0|1500|1500|0|0|0|0|.7473||0|||0||0||
T|TMLCO|201404|AON|14|22|1|1000|0|0|1|0|1|0|0|0|-.18||0|||0||0||
T|TMLCO|201404|CSG|14|22|3|2850|0|0|2850|700|0|0|0|2050|-.0054||0|||0||0||
T|TMLCO|201404|CSJ|14|22|2|1651|0|0|1297|77|0|0|0|649|-.0013||0|||0||0||
T|TMLCO|201404|CSQ|14|22|20|17124|0|0|11174|2000|0|0|304|5538|.0088||0|||0||0||
T|TMLCO|201404|CST|14|22|1|1680|0|0|1680|0|0|0|0|1680|.1264||0|||0||0||
T|TMLCO|201404|CSU|14|22|3|3485|0|500|1985|600|0|0|1585|300|.1442||0|||0||0||
T|TMLCO|201404|CSX|14|22|8|6875|0|0|4375|100|2200|1000|700|375|-.0031||0|||0||0||
T|TMLCO|201404|CTF|14|22|5|5064|0|0|2632|0|0|0|0|0|-.0359||0|||0||0||
T|TMLCO|201404|CTL|14|22|16|12835|0|0|12135|1200|1275|3010|1652|4998|.0218||0|||0||0||
T|TMLCO|201404|CTR|14|22|1|1000|0|0|1000|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|CTU|14|22|2|1200|0|0|600|16|0|0|584|0|.0276||0|||0||0||
T|TMLCO|201404|CTW|14|22|2|1500|0|0|924|200|0|0|0|224|.0032||0|||0||0||
T|TMLCO|201404|CTX|14|22|2|1900|0|0|596|129|0|0|262|105|-.0099||0|||0||0||
T|TMLCO|201404|FEN|14|22|1|500|0|0|500|0|0|0|0|0|.096||0|||0||0||
T|TMLCO|201404|FES|14|22|1|750|0|0|750|0|0|0|0|100|.014||0|||0||0||
T|TMLCO|201404|FEZ|14|22|7|6229|0|0|6229|2200|354|1950|0|1725|.0409||0|||0||0||
T|TMLCO|201404|FFC|14|22|2|1000|0|0|500|0|500|0|0|0|.02||0|||0||0||
T|TMLCO|201404|FGP|14|22|2|2000|0|0|2000|0|0|0|1000|1000|-.01||0|||0||0||
T|TMLCO|201404|FHN|14|22|1|915|0|0|915|892|0|0|0|23|-.0295||0|||0||0||
T|TMLCO|201404|FIF|14|22|1|1150|0|0|1150|30|0|0|0|0|-.0277||0|||0||0||
T|TMLCO|201404|FIG|14|22|6|5500|0|0|5500|1570|0|0|1630|2097|.0032||0|||0||0||
T|TMLCO|201404|FIO|14|22|14|11870|0|0|10870|1369|1227|3401|3374|1499|.0443||0|||0||0||
T|TMLCO|201404|FIS|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201404|ISR|14|22|129|124673|11490|0|85454|23414|7010|9315|27565|14850|-.0016||0|||0||0||
T|TMLCO|201404|ISS|14|22|1|683|0|0|683|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201404|ITG|14|22|2|1000|0|100|900|100|0|0|200|370|.0096||0|||0||0||
T|TMLCO|201404|ITI|14|22|2|1400|0|0|700|300|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201404|IVH|14|22|10|11587|0|0|8587|100|0|500|2953|1787|-.0075||0|||0||0||
T|TMLCO|201404|IVR|14|22|7|6515|0|0|5415|1700|1505|1500|710|0|.0348||0|||0||0||
T|TMLCO|201404|IVV|14|22|3|2675|0|0|2675|1675|0|0|1000|0|.1034||0|||0||0||
T|TMLCO|201404|IWF|14|22|3|1500|0|0|500|0|0|500|0|0|-.23||0|||0||0||
T|TMLCO|201404|IWM|14|22|1|1000|0|0|1000|0|0|0|1000|0|.23||0|||0||0||
T|TMLCO|201404|IWO|14|22|1|800|0|0|800|800|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|NAV|14|22|3|2550|0|0|2480|500|550|1430|0|0|.2075||0|||0||0||
T|TMLCO|201404|NAZ|14|22|2|1500|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201404|NBB|14|22|7|6150|650|0|3750|0|0|0|0|1600|-.0044||0|||0||0||
T|TMLCO|201404|NBG|14|22|33|30739|1000|0|20039|3404|2700|1096|4000|7639|.0198||0|||0||0||
T|TMLCO|201404|NBH|14|22|3|4520|0|0|3160|1200|0|0|200|100|.017||0|||0||0||
T|TMLCO|201404|NBR|14|22|2|1140|0|0|1140|0|0|0|500|640|.024||0|||0||0||
T|TMLCO|201404|NBS|14|22|25|20449|0|0|13782|2956|2600|400|6416|1410|-.0137||0|||0||0||
T|TMLCO|201404|NBY|14|22|3|2300|0|0|1900|50|0|0|0|700|-.0079||0|||0||0||
T|TMLCO|201404|NCO|14|22|3|2200|800|0|1051|0|0|0|0|200|-.0224||0|||0||0||
T|TMLCO|201404|NCP|14|22|5|5100|1400|0|1800|503|0|0|0|709|-.0196||0|||0||0||
T|TMLCO|201404|NCQ|14|22|2|2000|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|NCR|14|22|3|1600|0|0|1600|0|700|300|600|0|-.0419||0|||0||0||
T|TMLCO|201404|NCT|14|22|7|7944|1000|0|5944|0|1200|0|344|3400|.0028||0|||0||0||
T|TMLCO|201404|NCV|14|22|14|15512|0|0|10157|2386|400|1262|1259|2150|-.0057||0|||0||0||
T|TMLCO|201404|QQQ|14|22|35|24416|0|0|20216|11500|5216|1400|0|1100|.0275||0|||0||0||
T|TMLCO|201404|QRE|14|22|14|11412|1000|0|5497|1468|580|0|551|2898|-.0011||0|||0||0||
T|TMLCO|201404|QRM|14|22|2|1900|0|0|1074|74|0|0|0|1000|.0175||0|||0||0||
T|TMLCO|201404|QTM|14|22|6|5661|0|0|2795|100|0|0|100|1595|.0057||0|||0||0||
T|TMLCO|201404|RAD|14|22|106|94599|2980|0|69823|5746|10206|5932|29759|17480|.0067||0|||0||0||
T|TMLCO|201404|RAS|14|22|9|5333|500|0|4333|619|0|400|881|700|.0218||0|||0||0||
T|TMLCO|201404|RAX|14|22|7|3500|500|0|2000|700|0|300|1000|0|.106||0|||0||0||
T|TMLCO|201404|RBS|14|22|4|3750|0|0|2000|1000|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201404|RBY|14|22|3|2500|0|0|1500|0|0|0|200|0|-.0007||0|||0||0||
T|TMLCO|201404|RCG|14|22|9|8800|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|RCI|14|22|1|954|0|0|954|100|0|0|854|0|.0121||0|||0||0||
T|TMLCO|201404|RCL|14|22|3|3000|0|0|3000|100|1000|1000|900|0|.087||0|||0||0||
T|TMLCO|201404|RCS|14|22|1|500|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201404|RDA|14|22|1|1000|0|0|1000|300|0|0|0|300|.014||0|||0||0||
T|TMLCO|201404|RDN|14|22|4|3350|0|0|1550|0|0|700|850|0|.0306||0|||0||0||
T|TMLCO|201404|TZA|14|22|76|74307|4980|0|56945|22624|14586|11000|7161|1574|.0146||0|||0||0||
T|TMLCO|201404|UAL|14|22|5|3500|0|0|3500|500|1500|1000|500|0|-.1234||0|||0||0||
T|TMLCO|201404|UAN|14|22|8|6850|0|0|5350|900|451|0|2449|700|-.027||0|||0||0||
T|TMLCO|201404|UBS|14|22|2|1221|0|0|1221|0|0|0|1221|0|-.0172||0|||0||0||
T|TMLCO|201404|UCO|14|22|2|1500|1000|0|500|0|0|0|0|500|.22||0|||0||0||
T|TMLCO|201404|UEC|14|22|13|12584|1000|0|9200|2800|0|1000|500|3700|-.0035||0|||0||0||
T|TMLCO|201404|UGL|14|22|4|3315|0|0|3315|1000|500|1315|500|0|.0174||0|||0||0||
T|TMLCO|201404|UHS|14|22|2|2000|1000|0|1000|1000|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|UIL|14|22|8|6846|0|0|6028|2028|0|1100|1043|357|-.0567||0|||0||0||
T|TMLCO|201404|UMC|14|22|3|3160|0|0|3160|0|0|1080|1200|880|-.0044||0|||0||0||
T|TMLCO|201404|AMPE|14|22|4|5000|0|0|3500|484|0|1000|0|1300|-.0262||0|||0||0||
T|TMLCO|201404|AMRC|14|22|1|1000|0|0|1000|782|0|0|0|218|-.0013||0|||0||0||
T|TMLCO|201404|AMRI|14|22|1|500|0|0|500|500|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|AMRN|14|22|24|20721|1420|0|7440|0|500|700|1300|4440|.0042||0|||0||0||
T|TMLCO|201404|AMRS|14|22|14|14220|1000|0|11220|3800|700|1800|3020|1900|.0046||0|||0||0||
T|TMLCO|201404|AMSC|14|22|6|4640|0|0|569|0|0|0|0|0|.0076||0|||0||0||
T|TMLCO|201404|AMZN|14|22|12|8910|2000|0|6210|200|4010|0|1500|500|.0323||0|||0||0||
T|TMLCO|201404|ANAC|14|22|4|3500|0|0|3500|200|1000|1300|0|1000|.0167||0|||0||0||
T|TMLCO|201404|ANAD|14|22|6|6200|0|0|5600|0|1000|0|0|3600|.0057||0|||0||0||
T|TMLCO|201404|ANFI|14|22|4|3500|1000|0|1750|654|0|0|446|650|.2051||0|||0||0||
T|TMLCO|201404|ANGI|14|22|15|11383|800|0|8983|4300|1400|620|2663|0|-.0102||0|||0||0||
T|TMLCO|201404|ANIK|14|22|1|1117|0|0|1117|0|0|0|100|1017|.3418||0|||0||0||
T|TMLCO|201404|CORT|14|22|3|2299|0|0|2299|500|0|0|1799|0|.0187||0|||0||0||
T|TMLCO|201404|COSI|14|22|3|2710|2000|0|710|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|COST|14|22|4|3500|0|0|3500|100|400|1000|1000|1000|.0892||0|||0||0||
T|TMLCO|201404|COTY|14|22|3|2254|0|0|2254|600|397|550|707|0|.0198||0|||0||0||
T|TMLCO|201404|COUP|14|22|5|3391|0|0|2200|700|0|0|0|500|.0936||0|||0||0||
T|TMLCO|201404|COWN|14|22|2|1500|0|0|1100|0|0|0|0|1100|.0391||0|||0||0||
T|TMLCO|201404|CPHD|14|22|1|1000|0|0|1000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|CPLP|14|22|8|7335|0|0|4675|725|1000|0|1250|1700|.0169||0|||0||0||
T|TMLCO|201404|CPRX|14|22|8|5150|550|0|2400|200|0|350|1350|500|.0158||0|||0||0||
T|TMLCO|201404|CPSS|14|22|1|700|0|0|411|0|0|0|0|411|-.02||0|||0||0||
T|TMLCO|201404|CPST|14|22|27|27861|2300|0|14561|4125|2600|1500|0|3636|.0128||0|||0||0||
T|TMLCO|201404|CRAY|14|22|1|500|0|0|500|0|0|0|0|0|.48||0|||0||0||
T|TMLCO|201404|CRCM|14|22|10|7435|0|0|6435|1271|529|300|900|2870|.1469||0|||0||0||
T|TMLCO|201404|CRDC|14|22|6|6300|0|0|3136|0|500|0|400|600|.0035||0|||0||0||
T|TMLCO|201404|GIGM|14|22|1|1000|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GILD|14|22|33|27500|599|0|23600|12900|4539|3501|1660|1000|-.1216||0|||0||0||
T|TMLCO|201404|GILT|14|22|1|1000|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GIMO|14|22|12|7391|0|0|5541|1050|936|1216|1100|1239|-.0768||0|||0||0||
T|TMLCO|201404|GLCH|14|22|7|7100|0|0|4100|0|1400|700|0|0|.1463||0|||0||0||
T|TMLCO|201404|GLDX|14|22|1|1000|0|0|1000|0|0|0|1000|0|.06||0|||0||0||
T|TMLCO|201404|GLNG|14|22|4|4335|0|200|4135|2601|0|500|1234|0|-.014||0|||0||0||
T|TMLCO|201404|GLOG|14|22|12|10325|1875|0|6875|1900|1875|0|3100|0|.1069||0|||0||0||
T|TMLCO|201404|GLRE|14|22|5|5000|1000|0|1600|600|0|0|0|100|-.0375||0|||0||0||
T|TMLCO|201404|GLUU|14|22|29|22944|1500|0|14444|1700|1200|2750|4435|3625|-.0034||0|||0||0||
T|TMLCO|201404|GMAN|14|22|3|3000|0|0|1000|700|0|0|300|0|.005||0|||0||0||
T|TMLCO|201404|MBLX|14|22|5|4300|0|0|2500|1585|915|0|0|0|.0106||0|||0||0||
T|TMLCO|201404|MBTF|14|22|6|4350|0|0|2563|1000|0|0|500|600|-.0238||0|||0||0||
T|TMLCO|201404|MCEP|14|22|5|5190|0|0|2550|100|200|0|260|1990|.0521||0|||0||0||
T|TMLCO|201404|MCGC|14|22|6|5400|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|MCHI|14|22|1|1000|0|0|1000|0|0|1000|0|0|-.07||0|||0||0||
T|TMLCO|201404|MDCO|14|22|6|4350|0|0|3050|2550|0|500|0|0|.1104||0|||0||0||
T|TMLCO|201404|MDGN|14|22|1|1000|0|0|100|0|0|0|100|0|-.13||0|||0||0||
T|TMLCO|201404|MDIV|14|22|4|2300|0|0|2300|0|0|0|0|1508|-.0009||0|||0||0||
T|TMLCO|201404|MDSO|14|22|4|3000|0|0|1750|1150|0|0|0|0|1.1477||0|||0||0||
T|TMLCO|201404|MDVN|14|22|2|1750|0|0|1750|700|251|49|0|750|.0503||0|||0||0||
T|TMLCO|201404|PRGX|14|22|1|1870|0|0|1870|100|700|1000|70|0|.0386||0|||0||0||
T|TMLCO|201404|PRKR|14|22|5|5300|1000|0|4300|0|1000|0|800|2500|.0216||0|||0||0||
T|TMLCO|201404|PRMW|14|22|8|8559|0|0|5619|1116|200|102|870|2191|-.0056||0|||0||0||
T|TMLCO|201404|PRPH|14|22|6|5000|0|0|500|0|100|400|0|0|-.43||0|||0||0||
T|TMLCO|201404|PRTA|14|22|2|1900|1400|0|500|162|338|0|0|0|-.0449||0|||0||0||
T|TMLCO|201404|PRTS|14|22|3|3050|0|0|178|0|0|0|0|178|-.04||0|||0||0||
T|TMLCO|201404|PRXI|14|22|3|3035|0|0|600|0|0|0|100|400|-.0325||0|||0||0||
T|TMLCO|201404|PSCH|14|22|2|2795|0|0|168|0|0|0|168|0|.08||0|||0||0||
T|TMLCO|201404|PSCI|14|22|3|5092|0|0|1690|0|0|0|100|1590|.4347||0|||0||0||
T|TMLCO|201404|PSCT|14|22|3|5191|0|0|3450|0|0|0|3450|0|.3124||0|||0||0||
T|TMLCO|201404|PSDV|14|22|5|4100|1305|0|1700|600|1000|0|0|0|.0641||0|||0||0||
T|TMLCO|201404|PSEC|14|22|72|64444|7462|0|26779|0|700|2659|8588|9232|.0035||0|||0||0||
T|TMLCO|201404|PSEM|14|22|5|2500|0|0|1500|0|0|0|153|847|.0302||0|||0||0||
T|TMLCO|201404|PSLV|14|22|3|2030|0|0|1450|0|0|0|870|0|.01||0|||0||0||
T|TMLCO|201404|PSMI|14|22|3|1700|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PSMT|14|22|10|6750|1500|0|2382|500|382|1000|0|0|.4342||0|||0||0||
T|TMLCO|201404|PSTB|14|22|1|1300|0|0|1300|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|PSTI|14|22|8|7212|0|0|3699|99|0|600|800|200|-.0162||0|||0||0||
T|TMLCO|201404|PSUN|14|22|6|7100|0|1100|2200|1800|0|0|500|1000|.0082||0|||0||0||
T|TMLCO|201404|STMP|14|22|1|600|0|0|600|0|100|500|0|0|.1017||0|||0||0||
T|TMLCO|201404|STNG|14|22|2|1800|1000|0|754|754|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|STON|14|22|6|6000|0|0|4075|75|432|0|400|1000|.005||0|||0||0||
T|TMLCO|201404|STRL|14|22|1|1000|0|0|1000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201404|STRN|14|22|2|2100|0|0|300|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|STSI|14|22|6|6088|0|0|3108|3|100|1000|908|1097|.0064||0|||0||0||
T|TMLCO|201404|STWD|14|22|24|23250|295|0|17950|4200|1150|900|5700|4000|.0158||0|||0||0||
T|TMLCO|201404|SUNE|14|22|16|12600|0|0|10600|4700|1200|2100|2600|0|-.0224||0|||0||0||
T|TMLCO|201404|SUNS|14|22|6|5249|0|0|2850|0|100|200|1550|0|.0265||0|||0||0||
T|TMLCO|201404|SUSP|14|22|8|7200|0|0|4558|2300|0|500|0|1097|-.1408||0|||0||0||
T|TMLCO|201404|SUSQ|14|22|1|800|0|0|800|0|0|302|498|0|-.05||0|||0||0||
T|TMLCO|201404|SVLC|14|22|2|2000|0|0|2000|1000|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201404|SVVC|14|22|9|5500|95|0|2825|1325|0|300|0|1200|-.023||0|||0||0||
T|TMLCO|201404|SWAY|14|22|1|600|0|0|600|61|0|0|539|0|.088||0|||0||0||
T|TMLCO|201404|BCS-C|14|22|2|2300|0|0|243|43|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|BGE-B|14|22|2|1000|0|0|500|288|0|0|200|0|-.0624||0|||0||0||
T|TMLCO|201404|BLVDU|14|22|1|1500|0|0|75|0|0|0|0|75|-.01||0|||0||0||
T|TMLCO|201404|BML-G|14|22|5|5100|0|0|4100|100|500|1000|700|1800|-.0205||0|||0||0||
T|TMLCO|201404|BML-H|14|22|4|2500|0|0|1500|100|206|400|294|0|.112||0|||0||0||
T|TMLCO|201404|BML-I|14|22|6|5076|0|0|1513|635|0|0|0|72|-.0172||0|||0||0||
T|TMLCO|201404|BPOPN|14|22|25|12500|500|0|5197|1900|1150|850|1100|197|-.4249||0|||0||0||
T|TMLCO|201404|BXP-B|14|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CBB-B|14|22|9|8775|0|0|528|0|0|0|0|0|-.68||0|||0||0||
T|TMLCO|201404|CBL-E|14|22|2|1500|0|0|1500|0|0|700|0|0|.1713||0|||0||0||
T|TMLCO|201404|CBMXW|14|22|8|6600|1000|0|54|0|0|0|0|0|-.48||0|||0||0||
T|TMLCO|201404|CCG-A|14|22|1|1000|0|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CDR-B|14|22|4|2500|0|0|1500|403|97|0|0|1000|.0115||0|||0||0||
T|TMLCO|201404|CFC-A|14|22|8|4200|0|0|2100|0|100|0|900|581|-.0012||0|||0||0||
T|TMLCO|201404|CFC-B|14|22|12|9453|2000|0|5843|1027|0|1024|816|1005|-.0039||0|||0||0||
T|TMLCO|201404|CMCSA|14|22|5|4000|1000|0|3000|500|1000|500|1000|0|.07||0|||0||0||
T|TMLCO|201404|COR-A|14|22|7|7800|0|0|1500|0|0|0|500|550|-.0357||0|||0||0||
T|TMLCO|201404|LOV|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HMNF|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MBC|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JBK|14|22|1|1500|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCC|14|22|2|1600|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHO-D|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JZC|14|22|1|647|647|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TYY-C|14|22|4|4566|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OIA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PYK|14|22|1|1300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SKK|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RAS-B|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBNY|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GGN-B|14|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ONFC|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C|14|22|62|54011|2300|0|47811|17804|11486|5875|11166|915|-.0003||0|||0||0||
T|TMLCO|201404|F|14|22|105|96180|3774|0|72550|8272|12291|5508|21853|15700|.0077||0|||0||0||
T|TMLCO|201404|G|14|22|1|1500|0|0|1500|0|0|0|0|1500|.05||0|||0||0||
T|TMLCO|201404|I|14|22|8|4840|0|0|2840|100|400|300|1200|840|.0092||0|||0||0||
T|TMLCO|201404|K|14|22|1|1433|0|0|1433|0|300|1133|0|0|-.22||0|||0||0||
T|TMLCO|201404|M|14|22|6|4318|0|0|3300|700|0|0|1844|756|-.011||0|||0||0||
T|TMLCO|201404|O|14|22|20|18860|0|1100|14250|7191|4505|510|2944|0|.0177||0|||0||0||
T|TMLCO|201404|P|14|22|39|35835|1000|0|28618|17316|3596|2200|3511|800|.0088||0|||0||0||
T|TMLCO|201404|R|14|22|2|2532|0|0|2532|2532|0|0|0|0|.1366||0|||0||0||
T|TMLCO|201404|S|14|22|50|44400|1500|0|30044|2000|5200|6800|8544|6000|.0238||0|||0||0||
T|TMLCO|201404|T|14|22|96|81774|2500|0|68316|12910|16018|8501|22818|7169|.0177||0|||0||0||
T|TMLCO|201404|APA|14|22|3|2500|0|307|2193|1107|1393|0|0|0|-.1756||0|||0||0||
T|TMLCO|201404|APC|14|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201404|APF|14|22|2|1990|0|0|1990|0|0|0|0|0|.0501||0|||0||0||
T|TMLCO|201404|APH|14|22|1|500|0|0|500|0|500|0|0|0|-.53||0|||0||0||
T|TMLCO|201404|API|14|22|2|1750|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APL|14|22|16|15972|700|0|12615|1134|500|0|1875|6979|-.0038||0|||0||0||
T|TMLCO|201404|APO|14|22|3|3829|0|0|3829|0|0|1000|1684|1145|.1288||0|||0||0||
T|TMLCO|201404|APP|14|22|3|3150|0|0|2350|0|200|950|1200|0|.027||0|||0||0||
T|TMLCO|201404|APT|14|22|3|1800|0|0|800|0|0|0|300|300|-.045||0|||0||0||
T|TMLCO|201404|APU|14|22|5|4500|0|0|4000|1738|0|0|0|1550|-.0544||0|||0||0||
T|TMLCO|201404|ARC|14|22|2|3000|0|0|1500|100|0|0|70|1330|-.0138||0|||0||0||
T|TMLCO|201404|ARE|14|22|1|975|0|0|975|0|0|0|975|0|-.0151||0|||0||0||
T|TMLCO|201404|ARI|14|22|10|7800|0|0|7600|1816|0|600|1284|2700|.0065||0|||0||0||
T|TMLCO|201404|ARO|14|22|15|11267|500|0|8637|500|0|1196|4441|2000|.0174||0|||0||0||
T|TMLCO|201404|ARP|14|22|25|23001|1723|0|9388|2665|1131|884|2600|2108|-.0021||0|||0||0||
T|TMLCO|201404|ARR|14|22|30|27700|3200|0|14378|0|571|600|2000|4306|.0122||0|||0||0||
T|TMLCO|201404|CTY|14|22|7|8375|1500|0|5475|0|0|0|3800|1675|-.0018||0|||0||0||
T|TMLCO|201404|CUR|14|22|30|23225|1000|0|18875|3700|2200|3250|6043|2682|.0034||0|||0||0||
T|TMLCO|201404|CVE|14|22|2|1500|0|0|1500|0|800|100|600|0|.0193||0|||0||0||
T|TMLCO|201404|CVI|14|22|3|2920|0|0|2920|50|950|0|0|1920|.0015||0|||0||0||
T|TMLCO|201404|CVM|14|22|32|29772|4202|0|13109|1800|0|900|3200|4809|.0064||0|||0||0||
T|TMLCO|201404|CVO|14|22|1|1000|0|0|1000|224|776|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CVS|14|22|1|1000|0|0|1000|0|0|0|1000|0|.07||0|||0||0||
T|TMLCO|201404|CVT|14|22|5|4700|0|0|3000|100|100|100|1400|700|.2446||0|||0||0||
T|TMLCO|201404|CVX|14|22|4|3900|0|400|3500|1200|200|800|1700|0|.0076||0|||0||0||
T|TMLCO|201404|CVY|14|22|1|1012|0|0|1012|0|0|0|0|1012|0||0|||0||0||
T|TMLCO|201404|CWB|14|22|6|5450|0|0|1625|400|0|0|1000|225|.0152||0|||0||0||
T|TMLCO|201404|CWT|14|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CXE|14|22|2|2000|0|0|2000|0|0|0|200|300|-.0093||0|||0||0||
T|TMLCO|201404|FLL|14|22|3|3607|0|400|3207|700|300|0|900|1000|-.0108||0|||0||0||
T|TMLCO|201404|FLO|14|22|1|1000|0|0|1000|13|0|0|0|987|.1084||0|||0||0||
T|TMLCO|201404|FLS|14|22|1|981|0|0|981|0|981|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|FLY|14|22|3|3200|1000|0|2200|1039|761|0|398|2|-.0109||0|||0||0||
T|TMLCO|201404|FMC|14|22|3|1500|0|0|1500|0|0|500|0|0|.0413||0|||0||0||
T|TMLCO|201404|FMD|14|22|12|8140|2478|0|2700|0|0|600|60|340|.0064||0|||0||0||
T|TMLCO|201404|FMI|14|22|3|1800|0|100|1700|500|0|0|600|700|-.1131||0|||0||0||
T|TMLCO|201404|FMO|14|22|3|2775|0|400|1675|400|0|0|1000|100|-.0155||0|||0||0||
T|TMLCO|201404|FNV|14|22|1|1000|0|0|1000|0|0|0|1000|0|.256||0|||0||0||
T|TMLCO|201404|FOF|14|22|2|2200|0|0|700|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FPF|14|22|5|4593|0|0|3531|203|0|0|667|408|-.0089||0|||0||0||
T|TMLCO|201404|FPL|14|22|3|3000|0|0|1000|300|0|0|0|700|-.012||0|||0||0||
T|TMLCO|201404|FPO|14|22|2|1800|0|0|1800|101|500|199|0|1000|-.0093||0|||0||0||
T|TMLCO|201404|FPT|14|22|2|2000|0|0|1000|0|0|0|0|1000|.031||0|||0||0||
T|TMLCO|201404|IWS|14|22|2|1900|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201404|IXJ|14|22|1|1100|0|0|1100|30|0|0|1070|0|-.0233||0|||0||0||
T|TMLCO|201404|JBL|14|22|2|1700|0|0|1700|0|1000|0|700|0|.0018||0|||0||0||
T|TMLCO|201404|JBT|14|22|4|3759|2048|0|2259|552|0|0|1148|0|.0194||0|||0||0||
T|TMLCO|201404|JCI|14|22|3|3100|0|0|2100|59|100|0|1941|0|.1156||0|||0||0||
T|TMLCO|201404|JCP|14|22|88|86264|8168|0|59296|8900|6600|12487|15659|12450|.0224||0|||0||0||
T|TMLCO|201404|JDD|14|22|2|2200|0|0|1093|0|0|0|800|200|-.0401||0|||0||0||
T|TMLCO|201404|NCZ|14|22|7|6060|0|0|1600|0|0|0|0|631|.0075||0|||0||0||
T|TMLCO|201404|NDP|14|22|9|8770|0|0|6170|2470|0|0|600|1715|.0159||0|||0||0||
T|TMLCO|201404|NEA|14|22|1|1000|0|0|400|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|NEM|14|22|3|2300|0|0|2300|1000|500|0|0|800|-.0009||0|||0||0||
T|TMLCO|201404|NEN|14|22|1|600|0|0|600|0|0|0|600|0|-.26||0|||0||0||
T|TMLCO|201404|NEO|14|22|3|3375|0|0|1000|0|0|0|0|200|.008||0|||0||0||
T|TMLCO|201404|NES|14|22|6|5050|1350|0|2200|700|1000|0|0|500|.1059||0|||0||0||
T|TMLCO|201404|NEU|14|22|2|1000|0|0|1000|1000|0|0|0|0|.765||0|||0||0||
T|TMLCO|201404|NEV|14|22|11|10557|0|500|5431|1605|100|100|760|2350|-.0137||0|||0||0||
T|TMLCO|201404|NFJ|14|22|33|32017|545|0|23006|1607|2528|2005|5650|7396|.0081||0|||0||0||
T|TMLCO|201404|NFX|14|22|2|2000|0|0|2000|1000|0|0|1000|0|.14||0|||0||0||
T|TMLCO|201404|NGL|14|22|3|2200|0|0|2200|500|146|0|0|959|-.0029||0|||0||0||
T|TMLCO|201404|REE|14|22|5|4345|0|0|3345|0|45|0|1100|0|.004||0|||0||0||
T|TMLCO|201404|REM|14|22|18|12472|800|0|8172|872|0|0|2900|3600|.0041||0|||0||0||
T|TMLCO|201404|REN|14|22|1|1000|0|0|1000|700|0|0|0|300|.01||0|||0||0||
T|TMLCO|201404|REX|14|22|10|15000|0|0|2278|2215|0|0|63|0|-.0538||0|||0||0||
T|TMLCO|201404|RGA|14|22|1|1000|0|0|1000|800|0|0|200|0|-.042||0|||0||0||
T|TMLCO|201404|RGP|14|22|3|2968|0|400|2068|700|0|0|1768|0|.0981||0|||0||0||
T|TMLCO|201404|RGR|14|22|1|750|0|0|750|750|0|0|0|0|-.0627||0|||0||0||
T|TMLCO|201404|RGT|14|22|1|1903|0|0|1903|282|0|0|0|1621|.0575||0|||0||0||
T|TMLCO|201404|RHP|14|22|1|700|0|0|700|0|0|0|0|700|.15||0|||0||0||
T|TMLCO|201404|RHT|14|22|1|600|0|0|600|0|0|0|500|100|-.3383||0|||0||0||
T|TMLCO|201404|RIC|14|22|3|2500|0|0|2500|0|0|0|1000|1000|.004||0|||0||0||
T|TMLCO|201404|RIF|14|22|1|800|0|0|800|300|0|0|0|500|-.025||0|||0||0||
T|TMLCO|201404|RIG|14|22|37|32027|0|655|22245|8400|5955|6245|2300|0|.0218||0|||0||0||
T|TMLCO|201404|RIO|14|22|8|5150|0|0|4316|1900|2416|0|0|0|-.0107||0|||0||0||
T|TMLCO|201404|UNF|14|22|13|6500|0|0|5000|1540|300|0|1081|1679|.2745||0|||0||0||
T|TMLCO|201404|UNG|14|22|1|790|0|0|790|790|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|UNH|14|22|2|1000|0|0|500|500|0|0|0|0|.2082||0|||0||0||
T|TMLCO|201404|UNT|14|22|2|2000|0|0|310|109|0|0|1|200|-.1175||0|||0||0||
T|TMLCO|201404|UPI|14|22|1|1000|0|0|1000|700|300|0|0|0|.03||0|||0||0||
T|TMLCO|201404|UPL|14|22|1|1000|0|0|1000|35|965|0|0|0|.15||0|||0||0||
T|TMLCO|201404|UPS|14|22|14|11864|590|0|8674|2160|1300|0|3814|900|.0337||0|||0||0||
T|TMLCO|201404|UQM|14|22|11|10500|1000|0|7000|2700|900|500|1100|1800|.0014||0|||0||0||
T|TMLCO|201404|URA|14|22|1|500|0|0|500|0|0|0|0|500|-.06||0|||0||0||
T|TMLCO|201404|URE|14|22|2|1000|0|0|500|0|500|0|0|0|.05||0|||0||0||
T|TMLCO|201404|URI|14|22|8|4825|0|0|4825|1026|1740|501|525|1033|-.0197||0|||0||0||
T|TMLCO|201404|URZ|14|22|4|2970|1200|100|400|100|0|400|0|0|.01||0|||0||0||
T|TMLCO|201404|USA|14|22|6|3300|600|0|2200|200|0|0|600|800|-.0055||0|||0||0||
T|TMLCO|201404|USD|14|22|1|500|0|0|500|0|0|0|0|500|.038||0|||0||0||
T|TMLCO|201404|ANIP|14|22|4|3500|0|0|1750|300|0|0|750|0|-.2191||0|||0||0||
T|TMLCO|201404|ANTH|14|22|1|667|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|AOSL|14|22|2|1000|0|0|500|0|0|0|300|200|-.02||0|||0||0||
T|TMLCO|201404|APAM|14|22|2|2000|0|0|2000|0|0|0|1000|0|-.045||0|||0||0||
T|TMLCO|201404|APOL|14|22|3|1800|0|0|1300|500|0|800|0|0|.4977||0|||0||0||
T|TMLCO|201404|APPY|14|22|24|21000|1700|0|16600|2700|0|1600|1809|7191|.0084||0|||0||0||
T|TMLCO|201404|APRI|14|22|6|5500|1000|0|2500|0|0|0|1500|1000|.008||0|||0||0||
T|TMLCO|201404|APTS|14|22|6|7600|0|0|3700|787|0|0|513|600|-.0134||0|||0||0||
T|TMLCO|201404|ARAY|14|22|2|1250|0|0|1250|300|0|0|950|0|-.058||0|||0||0||
T|TMLCO|201404|ARCC|14|22|10|11250|0|0|4950|200|0|550|1047|3153|.0145||0|||0||0||
T|TMLCO|201404|ARCO|14|22|5|4063|0|0|3063|502|0|1211|0|906|-.0048||0|||0||0||
T|TMLCO|201404|ARCP|14|22|28|22980|1300|0|20180|1700|2380|3700|8478|2800|.0121||0|||0||0||
T|TMLCO|201404|ARCW|14|22|1|500|0|0|500|399|0|0|0|101|-.121||0|||0||0||
T|TMLCO|201404|ARDC|14|22|5|5000|0|0|4671|2345|204|501|0|1621|-.0149||0|||0||0||
T|TMLCO|201404|AREX|14|22|2|1181|681|0|500|200|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|ARIA|14|22|60|51632|3200|0|37202|4530|8327|6535|11310|4500|.0085||0|||0||0||
T|TMLCO|201404|CREE|14|22|26|20870|500|0|14500|5720|3000|900|3080|1300|.0938||0|||0||0||
T|TMLCO|201404|CREG|14|22|4|2800|1800|0|500|0|0|0|0|500|.038||0|||0||0||
T|TMLCO|201404|CRIS|14|22|5|5800|0|0|3300|0|0|0|0|3300|.0561||0|||0||0||
T|TMLCO|201404|CRMD|14|22|5|5035|0|0|2950|0|0|100|300|650|.0215||0|||0||0||
T|TMLCO|201404|CRME|14|22|3|3000|0|0|3000|1100|0|100|800|1000|.0087||0|||0||0||
T|TMLCO|201404|CRMT|14|22|1|547|0|0|547|0|0|100|447|0|.09||0|||0||0||
T|TMLCO|201404|CROX|14|22|3|2400|0|0|2400|482|618|0|1300|0|-.0063||0|||0||0||
T|TMLCO|201404|CRRC|14|22|2|1000|0|0|500|0|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201404|CRRS|14|22|2|2300|0|0|2300|0|800|0|1500|0|-.0035||0|||0||0||
T|TMLCO|201404|CRTO|14|22|5|4200|800|0|2400|700|0|0|1700|0|-.0194||0|||0||0||
T|TMLCO|201404|CRUS|14|22|5|4200|0|0|3500|0|2000|1500|0|0|.0957||0|||0||0||
T|TMLCO|201404|CSBK|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201404|CSCO|14|22|55|44139|1000|0|32239|7168|2700|2585|11486|6300|.0165||0|||0||0||
T|TMLCO|201404|GMLP|14|22|15|13104|0|0|9444|1099|809|74|2383|1675|.1616||0|||0||0||
T|TMLCO|201404|GNRC|14|22|2|2770|1000|0|1770|0|0|1770|0|0|0||0|||0||0||
T|TMLCO|201404|GNVC|14|22|16|16500|1700|0|6500|1300|0|0|100|3769|-.0056||0|||0||0||
T|TMLCO|201404|GOGO|14|22|82|74871|3900|100|59371|19378|15236|7173|8159|8125|.0676||0|||0||0||
T|TMLCO|201404|GOMO|14|22|29|18500|5000|0|10000|800|1535|1000|1480|3920|.2375||0|||0||0||
T|TMLCO|201404|GOOD|14|22|3|3277|0|0|3277|500|69|0|0|1210|.0499||0|||0||0||
T|TMLCO|201404|GOOG|14|22|14|12000|3690|0|8498|3406|2540|1237|966|349|-.1012||0|||0||0||
T|TMLCO|201404|GORO|14|22|6|5900|1000|0|4000|1100|100|0|1900|900|.0435||0|||0||0||
T|TMLCO|201404|GPRC|14|22|2|1760|0|0|969|0|0|0|0|969|-.01||0|||0||0||
T|TMLCO|201404|GPRE|14|22|2|2000|0|0|506|506|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|GRMN|14|22|2|1600|0|0|1600|0|600|1000|0|0|-.0775||0|||0||0||
T|TMLCO|201404|GRPN|14|22|60|55578|3000|0|37998|4600|4800|4100|15988|8010|.0212||0|||0||0||
T|TMLCO|201404|MDWD|14|22|8|8650|3474|0|3450|210|0|0|2340|900|.0206||0|||0||0||
T|TMLCO|201404|MDXG|14|22|1|1000|0|0|127|100|0|0|27|0|-.0321||0|||0||0||
T|TMLCO|201404|MEET|14|22|12|9280|1550|0|6630|0|100|1000|2530|2400|.0092||0|||0||0||
T|TMLCO|201404|MEMP|14|22|9|7100|1447|0|3945|745|0|0|800|1400|-.0034||0|||0||0||
T|TMLCO|201404|MFRI|14|22|2|1300|0|0|1100|300|0|0|0|800|-.0991||0|||0||0||
T|TMLCO|201404|MGEE|14|22|7|11053|0|0|6980|2555|0|1100|3325|0|.0146||0|||0||0||
T|TMLCO|201404|MGIC|14|22|1|900|0|0|900|0|0|0|900|0|.1||0|||0||0||
T|TMLCO|201404|MGNX|14|22|15|15351|3000|0|7266|1399|1100|1900|1315|1552|.1004||0|||0||0||
T|TMLCO|201404|MH-A|14|22|2|1500|0|0|605|0|0|0|0|400|-.0167||0|||0||0||
T|TMLCO|201404|MHGC|14|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201404|PTIE|14|22|9|5000|500|0|3500|600|400|1000|500|900|.0183||0|||0||0||
T|TMLCO|201404|PTLA|14|22|3|4044|0|0|1348|0|800|0|548|0|.8863||0|||0||0||
T|TMLCO|201404|PUK-|14|22|1|1000|0|0|1000|88|0|0|0|900|-.012||0|||0||0||
T|TMLCO|201404|PULS|14|22|4|3999|0|0|999|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|PVTB|14|22|1|800|0|0|800|0|0|0|800|0|-.03||0|||0||0||
T|TMLCO|201404|PWRD|14|22|2|1700|0|0|1700|0|0|0|1700|0|.1018||0|||0||0||
T|TMLCO|201404|PXLW|14|22|53|34049|1500|0|20519|4472|1328|3780|6600|3904|.0082||0|||0||0||
T|TMLCO|201404|PZZI|14|22|1|600|0|0|600|100|0|0|400|100|-.02||0|||0||0||
T|TMLCO|201404|QCOM|14|22|7|6300|0|0|6300|900|900|500|3500|500|.0744||0|||0||0||
T|TMLCO|201404|QCOR|14|22|14|12936|1000|0|11136|4700|460|1776|3200|1000|.1332||0|||0||0||
T|TMLCO|201404|QIHU|14|22|5|3900|0|0|1800|1800|0|0|0|0|1.2206||0|||0||0||
T|TMLCO|201404|SWHC|14|22|1|1000|0|0|1000|500|500|0|0|0|.05||0|||0||0||
T|TMLCO|201404|SWIR|14|22|30|23600|2000|0|14801|2101|1500|2000|4800|2400|.0374||0|||0||0||
T|TMLCO|201404|SWKS|14|22|5|4800|500|0|3300|1500|0|0|1800|0|.0767||0|||0||0||
T|TMLCO|201404|SXCP|14|22|6|5180|0|0|4180|601|200|1521|459|600|.0069||0|||0||0||
T|TMLCO|201404|SYMC|14|22|9|6250|1250|0|2500|1000|0|0|500|1000|.054||0|||0||0||
T|TMLCO|201404|SYMX|14|22|2|1250|0|0|500|70|0|0|430|0|.02||0|||0||0||
T|TMLCO|201404|SYNA|14|22|9|7500|0|100|6300|3600|0|1000|1300|500|.4198||0|||0||0||
T|TMLCO|201404|SYNC|14|22|1|1000|0|0|1000|0|0|0|0|0|-.0175||0|||0||0||
T|TMLCO|201404|SYNM|14|22|2|1830|0|0|970|0|970|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|SYRG|14|22|4|3000|0|0|3000|400|100|100|400|0|-.0111||0|||0||0||
T|TMLCO|201404|SYUT|14|22|5|6000|0|0|3500|100|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201404|SZMK|14|22|5|3750|750|0|3000|750|500|0|750|1000|.0708||0|||0||0||
T|TMLCO|201404|SZYM|14|22|10|7150|0|0|7150|1024|750|975|1900|900|.0669||0|||0||0||
T|TMLCO|201404|TANN|14|22|1|539|0|0|288|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|TASR|14|22|3|1500|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201404|CWH-D|14|22|3|2405|0|0|1422|0|0|0|0|0|-.0088||0|||0||0||
T|TMLCO|201404|CYHHZ|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.0027||0|||0||0||
T|TMLCO|201404|DFS-B|14|22|3|3000|0|0|2500|0|100|0|335|1065|-.0223||0|||0||0||
T|TMLCO|201404|DLR-G|14|22|3|2500|0|0|1908|98|0|0|0|1810|.0026||0|||0||0||
T|TMLCO|201404|DLR-H|14|22|15|13950|0|0|9950|750|200|2|857|7441|.0004||0|||0||0||
T|TMLCO|201404|EMITF|14|22|2|2500|0|0|1500|1500|0|0|0|0|.0077||0|||0||0||
T|TMLCO|201404|ENH-B|14|22|8|8537|1191|0|2990|100|0|0|1374|1132|-.0118||0|||0||0||
T|TMLCO|201404|EPR-F|14|22|2|2200|1500|0|500|300|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|FCH-A|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201404|FITBI|14|22|4|4000|0|0|1185|500|3|497|28|4|.1268||0|||0||0||
T|TMLCO|201404|FNB-E|14|22|1|1000|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|FRC-A|14|22|8|5886|0|0|3586|386|0|0|1100|1100|-.0161||0|||0||0||
T|TMLCO|201404|FRC-D|14|22|4|4000|0|0|4000|300|0|2|1331|1659|-.0238||0|||0||0||
T|TMLCO|201404|FRC-E|14|22|8|7000|1200|0|1300|200|0|0|400|694|-.0033||0|||0||0||
T|TMLCO|201404|DMF|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVOK|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HCAC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HTR|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NAD|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PIR|14|22|2|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-Q|14|22|1|775|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VLP|14|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JZJ|14|22|1|524|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RSXJ|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CATY|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IAU|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SUB|14|22|2|2700|2640|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVCY|14|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NUS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OVRL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NUVA|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MGAM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|V|14|22|9|6741|1000|0|4700|1400|5|500|2795|0|-.7155||0|||0||0||
T|TMLCO|201404|X|14|22|4|5500|1700|0|3800|1700|1100|1000|0|0|-.0053||0|||0||0||
T|TMLCO|201404|Z|14|22|44|31500|4300|100|20900|6977|7773|500|4350|900|.1805||0|||0||0||
T|TMLCO|201404|AA|14|22|39|31610|874|0|26121|6100|3132|5035|4740|5350|-.0014||0|||0||0||
T|TMLCO|201404|AB|14|22|3|2463|0|0|1000|0|0|0|0|1000|.066||0|||0||0||
T|TMLCO|201404|AG|14|22|12|10100|0|0|6100|1800|100|0|2000|2200|-.011||0|||0||0||
T|TMLCO|201404|AI|14|22|3|2919|0|0|973|973|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AL|14|22|3|2250|597|0|1250|0|0|500|0|0|.1256||0|||0||0||
T|TMLCO|201404|AR|14|22|1|500|0|0|500|0|0|0|0|500|-.09||0|||0||0||
T|TMLCO|201404|AT|14|22|4|3000|0|0|1500|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201404|AU|14|22|5|4153|1003|0|3150|300|0|1000|1600|250|-.0052||0|||0||0||
T|TMLCO|201404|AV|14|22|1|549|0|0|549|100|0|0|0|449|.0309||0|||0||0||
T|TMLCO|201404|BA|14|22|10|7410|0|0|5160|1261|655|1651|673|920|-.0163||0|||0||0||
T|TMLCO|201404|BK|14|22|5|2650|0|0|2650|500|600|1000|550|0|-.0779||0|||0||0||
T|TMLCO|201404|ARU|14|22|3|3000|0|0|2679|979|0|0|0|700|-.0154||0|||0||0||
T|TMLCO|201404|ARW|14|22|5|3000|0|0|1100|200|0|400|0|500|.0155||0|||0||0||
T|TMLCO|201404|ASG|14|22|2|2000|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|ASM|14|22|2|2300|0|0|1800|0|0|0|0|1800|.04||0|||0||0||
T|TMLCO|201404|ASX|14|22|6|7300|0|0|4900|0|0|0|1000|300|.0084||0|||0||0||
T|TMLCO|201404|ATL|14|22|1|1326|0|0|50|50|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201404|ATW|14|22|1|795|0|0|795|600|195|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AUO|14|22|5|5220|0|0|4220|0|0|0|560|2060|.0084||0|||0||0||
T|TMLCO|201404|AUQ|14|22|3|2800|0|0|2800|0|0|0|100|1900|.0021||0|||0||0||
T|TMLCO|201404|AUY|14|22|72|67639|6711|0|42301|4424|7000|6751|15724|6602|.0116||0|||0||0||
T|TMLCO|201404|AVB|14|22|1|1343|0|0|1343|1343|0|0|0|0|-.0285||0|||0||0||
T|TMLCO|201404|AVG|14|22|1|1000|0|0|1000|600|0|0|0|400|-.014||0|||0||0||
T|TMLCO|201404|AVK|14|22|2|2700|0|0|1350|0|0|0|0|0|.0141||0|||0||0||
T|TMLCO|201404|AVP|14|22|9|6200|0|0|4583|100|600|2000|783|400|-.0419||0|||0||0||
T|TMLCO|201404|CXW|14|22|2|1500|0|0|1500|500|200|0|800|0|-.0193||0|||0||0||
T|TMLCO|201404|CYH|14|22|2|2500|0|400|2100|1500|1000|0|0|0|-.032||0|||0||0||
T|TMLCO|201404|CYS|14|22|13|9050|2000|0|5300|500|950|0|1250|1500|.0091||0|||0||0||
T|TMLCO|201404|CZR|14|22|3|1850|0|0|1850|0|0|600|1250|0|-.1092||0|||0||0||
T|TMLCO|201404|DAC|14|22|1|1200|0|0|1200|0|0|0|0|1200|.02||0|||0||0||
T|TMLCO|201404|DAL|14|22|28|26670|2000|0|21406|8530|6276|1945|4655|0|.0157||0|||0||0||
T|TMLCO|201404|DBC|14|22|2|1517|0|0|1517|600|0|0|917|0|.0232||0|||0||0||
T|TMLCO|201404|DBL|14|22|2|2000|0|0|2000|0|0|0|0|2000|-.0025||0|||0||0||
T|TMLCO|201404|DCM|14|22|2|2000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FPX|14|22|1|1520|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|FRA|14|22|3|2997|0|0|2497|904|0|0|596|0|.0009||0|||0||0||
T|TMLCO|201404|FRF|14|22|2|3000|0|0|1500|0|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201404|FRO|14|22|15|13874|0|400|10574|1700|0|200|1400|4874|.0173||0|||0||0||
T|TMLCO|201404|FSC|14|22|17|14888|0|0|9626|2100|400|0|3976|1050|.0046||0|||0||0||
T|TMLCO|201404|FSD|14|22|1|600|0|0|600|200|0|0|400|0|.0267||0|||0||0||
T|TMLCO|201404|FSL|14|22|2|2000|0|0|1900|203|0|0|1697|0|-.0198||0|||0||0||
T|TMLCO|201404|FSP|14|22|2|1700|1023|0|700|17|0|0|0|683|-.0115||0|||0||0||
T|TMLCO|201404|FSS|14|22|1|600|0|0|600|600|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|FST|14|22|20|19589|1800|0|7125|0|100|900|1025|2200|.0068||0|||0||0||
T|TMLCO|201404|FTF|14|22|6|4300|0|0|2500|257|0|0|0|1900|-.0064||0|||0||0||
T|TMLCO|201404|FTK|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.095||0|||0||0||
T|TMLCO|201404|JGG|14|22|2|1700|0|0|1700|988|0|0|0|712|-.01||0|||0||0||
T|TMLCO|201404|JGT|14|22|2|2000|0|0|800|100|0|0|300|400|-.0075||0|||0||0||
T|TMLCO|201404|JGV|14|22|2|1984|0|0|192|192|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|JGW|14|22|1|500|0|0|500|200|0|0|300|0|-.0321||0|||0||0||
T|TMLCO|201404|JHP|14|22|2|2800|1500|0|1300|0|0|0|0|0|.0081||0|||0||0||
T|TMLCO|201404|JKD|14|22|1|1000|0|0|1000|0|0|1000|0|0|.072||0|||0||0||
T|TMLCO|201404|JKS|14|22|20|16359|1700|200|11480|4195|2955|200|3750|580|-.0463||0|||0||0||
T|TMLCO|201404|JLA|14|22|1|1300|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201404|JLL|14|22|1|500|0|0|500|2|0|0|498|0|.427||0|||0||0||
T|TMLCO|201404|JLS|14|22|12|12385|500|0|6995|1700|100|100|1900|1995|.0093||0|||0||0||
T|TMLCO|201404|JMF|14|22|2|1800|1000|0|800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|JMI|14|22|3|2527|0|0|689|162|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201404|JNJ|14|22|2|2000|0|0|1600|500|1100|0|0|0|-.0631||0|||0||0||
T|TMLCO|201404|JNK|14|22|5|3913|0|0|2190|600|0|0|0|940|.0072||0|||0||0||
T|TMLCO|201404|JNS|14|22|2|1200|0|0|600|600|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|JOF|14|22|2|1500|0|0|307|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NID|14|22|1|1000|0|0|1000|200|0|0|0|100|-.003||0|||0||0||
T|TMLCO|201404|NIE|14|22|3|4150|0|0|4051|0|100|0|100|3851|-.003||0|||0||0||
T|TMLCO|201404|NIO|14|22|1|650|0|0|650|0|0|0|650|0|0||0|||0||0||
T|TMLCO|201404|NIQ|14|22|1|1000|0|0|1000|415|0|0|0|585|.021||0|||0||0||
T|TMLCO|201404|NKA|14|22|4|3500|0|0|2500|887|0|1000|500|0|-.0418||0|||0||0||
T|TMLCO|201404|NKE|14|22|5|4100|0|0|4100|2000|1000|0|1000|100|-.021||0|||0||0||
T|TMLCO|201404|NKX|14|22|1|1000|0|0|1000|0|100|0|600|300|-.004||0|||0||0||
T|TMLCO|201404|NLY|14|22|36|31268|0|0|20157|300|855|500|9077|7625|-.0003||0|||0||0||
T|TMLCO|201404|NMA|14|22|1|500|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|NML|14|22|1|600|0|0|600|0|0|0|600|0|-.0233||0|||0||0||
T|TMLCO|201404|NMM|14|22|10|7650|1000|0|4789|839|800|100|1588|1462|-.0147||0|||0||0||
T|TMLCO|201404|NMZ|14|22|4|4702|0|0|3540|0|0|0|0|300|-.0119||0|||0||0||
T|TMLCO|201404|RJA|14|22|1|1000|0|0|800|0|0|0|0|400|-.0079||0|||0||0||
T|TMLCO|201404|RJF|14|22|1|1000|0|0|1000|0|0|0|0|1000|.0038||0|||0||0||
T|TMLCO|201404|RNA|14|22|14|13500|1000|0|5169|355|1000|0|1014|2800|-.0263||0|||0||0||
T|TMLCO|201404|RNG|14|22|13|10696|503|0|3893|1000|0|1893|1000|0|-.0356||0|||0||0||
T|TMLCO|201404|RNN|14|22|44|42908|5189|0|15151|1200|1000|0|5894|3457|.0044||0|||0||0||
T|TMLCO|201404|RNO|14|22|2|1720|0|0|1281|820|0|0|0|187|-.0031||0|||0||0||
T|TMLCO|201404|RNP|14|22|4|2238|0|0|1000|0|0|0|0|51|.0019||0|||0||0||
T|TMLCO|201404|ROX|14|22|12|12410|1680|0|3980|0|0|1300|1970|710|.0165||0|||0||0||
T|TMLCO|201404|USU|14|22|3|2000|0|0|1000|32|0|0|468|500|.0733||0|||0||0||
T|TMLCO|201404|UTG|14|22|5|3235|600|0|2150|300|0|0|1025|0|.0435||0|||0||0||
T|TMLCO|201404|UTX|14|22|1|1000|0|0|1000|1000|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|UUP|14|22|1|500|0|0|148|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|UVE|14|22|4|4750|0|0|3500|0|0|0|0|3500|-.0404||0|||0||0||
T|TMLCO|201404|UYG|14|22|20|10556|500|0|4500|2122|500|1378|0|500|.0378||0|||0||0||
T|TMLCO|201404|VAW|14|22|1|719|0|0|719|19|0|0|0|700|.0152||0|||0||0||
T|TMLCO|201404|VBF|14|22|1|1065|0|0|326|0|0|7|219|100|-.02||0|||0||0||
T|TMLCO|201404|VCV|14|22|4|5880|0|0|1500|300|1200|0|0|0|0||0|||0||0||
T|TMLCO|201404|VEA|14|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ARII|14|22|2|2000|0|0|2000|1228|0|0|772|0|.1164||0|||0||0||
T|TMLCO|201404|ARLP|14|22|7|6500|0|0|2500|1100|0|0|900|500|.2344||0|||0||0||
T|TMLCO|201404|ARMF|14|22|61|33500|1500|0|11771|1269|600|681|2755|4370|.0014||0|||0||0||
T|TMLCO|201404|ARMH|14|22|3|2500|1000|0|1500|1000|0|0|0|0|-.0173||0|||0||0||
T|TMLCO|201404|ARNA|14|22|37|37270|0|0|27460|5600|4800|2200|9300|2100|-.0076||0|||0||0||
T|TMLCO|201404|ARQL|14|22|2|1500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ARRS|14|22|6|4894|500|200|3694|976|0|0|2118|800|.0485||0|||0||0||
T|TMLCO|201404|ARRY|14|22|5|5094|0|0|5094|1500|0|0|600|2994|.0026||0|||0||0||
T|TMLCO|201404|ARTX|14|22|14|14026|3000|0|1700|0|500|400|800|0|.08||0|||0||0||
T|TMLCO|201404|ARWR|14|22|35|32328|1500|383|27434|7265|5850|4473|7396|2433|.0025||0|||0||0||
T|TMLCO|201404|ASBC|14|22|1|500|0|0|500|0|500|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ASGN|14|22|2|2000|0|0|2000|360|0|0|1000|640|.0452||0|||0||0||
T|TMLCO|201404|ASHR|14|22|5|4900|0|0|2225|621|0|0|500|1104|-.0119||0|||0||0||
T|TMLCO|201404|ASPX|14|22|1|500|0|0|500|500|0|0|0|0|.53||0|||0||0||
T|TMLCO|201404|CSII|14|22|1|500|0|0|500|0|0|0|0|500|-.35||0|||0||0||
T|TMLCO|201404|CSIQ|14|22|19|16600|1000|0|13043|2143|3765|5000|1135|1000|.0496||0|||0||0||
T|TMLCO|201404|CSLT|14|22|15|13695|0|300|11295|6566|725|1104|1277|923|-.0115||0|||0||0||
T|TMLCO|201404|CSOD|14|22|5|5000|0|0|5000|1400|800|0|900|1000|-.2552||0|||0||0||
T|TMLCO|201404|CSUN|14|22|18|18934|1000|0|9700|3640|1260|100|2300|2400|.0242||0|||0||0||
T|TMLCO|201404|CTAS|14|22|3|1700|0|0|1700|1186|0|14|500|0|.0291||0|||0||0||
T|TMLCO|201404|CTBI|14|22|1|1000|0|0|1000|0|1000|0|0|0|.048||0|||0||0||
T|TMLCO|201404|CTCM|14|22|4|3015|0|0|2585|2070|0|0|0|0|.0124||0|||0||0||
T|TMLCO|201404|CTCT|14|22|3|2000|0|0|2000|1500|0|0|500|0|.5785||0|||0||0||
T|TMLCO|201404|CTHR|14|22|2|1000|0|0|400|400|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|CTIC|14|22|8|7600|1000|0|2600|400|0|700|1400|100|-.0023||0|||0||0||
T|TMLCO|201404|CTRL|14|22|6|4900|0|0|2300|100|0|0|2200|0|.0152||0|||0||0||
T|TMLCO|201404|CTRN|14|22|2|3254|0|0|3254|42|0|0|3212|0|.1304||0|||0||0||
T|TMLCO|201404|CTRP|14|22|3|2460|0|100|1460|700|500|360|0|0|-.809||0|||0||0||
T|TMLCO|201404|CTRX|14|22|1|500|0|0|500|0|500|0|0|0|-.19||0|||0||0||
T|TMLCO|201404|CTSH|14|22|1|500|0|0|500|0|0|0|500|0|.08||0|||0||0||
T|TMLCO|201404|GRUB|14|22|11|9500|4683|0|4780|236|1000|0|1944|1600|-.2175||0|||0||0||
T|TMLCO|201404|GS-B|14|22|3|2832|1032|0|1800|0|0|0|0|1200|.0033||0|||0||0||
T|TMLCO|201404|GS-D|14|22|13|10600|0|0|6500|699|1001|0|800|1800|.009||0|||0||0||
T|TMLCO|201404|GS-I|14|22|2|1770|0|0|1770|0|0|600|2|398|.0038||0|||0||0||
T|TMLCO|201404|GS-J|14|22|1|800|0|0|310|300|0|0|10|0|-.01||0|||0||0||
T|TMLCO|201404|GSAT|14|22|5|5190|1500|0|2690|0|0|0|100|900|-.0144||0|||0||0||
T|TMLCO|201404|GSIG|14|22|1|1000|0|0|380|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|GSVC|14|22|28|28582|3600|0|17264|3400|2000|3900|2600|4364|.0297||0|||0||0||
T|TMLCO|201404|GTAT|14|22|31|25888|500|700|20888|5763|6900|3825|4100|1000|.0423||0|||0||0||
T|TMLCO|201404|GTIV|14|22|1|1593|0|0|1593|700|0|0|893|0|-.0724||0|||0||0||
T|TMLCO|201404|GTXI|14|22|3|2000|0|0|2000|0|0|0|500|1000|.005||0|||0||0||
T|TMLCO|201404|GUID|14|22|4|2800|0|0|700|500|0|0|0|1|-.093||0|||0||0||
T|TMLCO|201404|GUNR|14|22|1|1448|0|0|1448|0|0|0|233|1215|.0117||0|||0||0||
T|TMLCO|201404|GURE|14|22|2|2000|0|0|2000|0|0|0|100|400|.005||0|||0||0||
T|TMLCO|201404|MHNC|14|22|10|12696|0|0|2200|200|0|0|0|1000|.0109||0|||0||0||
T|TMLCO|201404|MIDD|14|22|1|1000|0|0|1000|0|0|0|0|1000|2.25||0|||0||0||
T|TMLCO|201404|MIDU|14|22|4|4000|2000|0|2000|0|1000|0|1000|0|-.6845||0|||0||0||
T|TMLCO|201404|MIDZ|14|22|1|500|0|0|100|100|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201404|MIND|14|22|3|2200|0|0|609|109|300|0|0|0|-.0674||0|||0||0||
T|TMLCO|201404|MINI|14|22|2|1000|0|0|1000|0|500|0|500|0|.38||0|||0||0||
T|TMLCO|201404|MINT|14|22|8|9415|0|0|2000|0|0|0|600|1200|-.0005||0|||0||0||
T|TMLCO|201404|MITK|14|22|6|6150|1000|0|4150|0|0|100|1550|600|-.0063||0|||0||0||
T|TMLCO|201404|MITL|14|22|1|700|0|0|700|0|0|0|0|700|-.03||0|||0||0||
T|TMLCO|201404|MITT|14|22|4|4000|0|0|2000|308|0|92|703|897|.0474||0|||0||0||
T|TMLCO|201404|MKSI|14|22|2|1900|0|0|1000|0|0|0|524|476|.1634||0|||0||0||
T|TMLCO|201404|MKTO|14|22|23|14000|0|520|8619|2108|1858|1961|1512|1000|-.0267||0|||0||0||
T|TMLCO|201404|MLNK|14|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201404|MLNX|14|22|10|9038|800|100|4340|1900|500|600|700|740|-.0459||0|||0||0||
T|TMLCO|201404|MMLP|14|22|2|2500|0|100|1300|500|0|0|484|416|-.2113||0|||0||0||
T|TMLCO|201404|MMSI|14|22|2|2000|0|0|1000|0|0|0|0|1000|-.08||0|||0||0||
T|TMLCO|201404|MNGA|14|22|41|39162|6897|0|19583|3800|1000|2324|7570|4389|.0127||0|||0||0||
T|TMLCO|201404|QIWI|14|22|11|10500|0|100|7000|1963|1300|457|2943|437|-.0322||0|||0||0||
T|TMLCO|201404|QLGC|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|QLIK|14|22|4|3100|0|0|2200|600|1600|0|0|0|-.0064||0|||0||0||
T|TMLCO|201404|QQQX|14|22|3|3821|0|0|3821|300|0|0|1321|700|.02||0|||0||0||
T|TMLCO|201404|QSII|14|22|3|3000|0|0|3000|1000|0|1000|0|1000|.05||0|||0||0||
T|TMLCO|201404|QTEC|14|22|1|1700|0|0|1700|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|QTWO|14|22|12|9000|500|400|1615|1000|215|100|0|500|.0502||0|||0||0||
T|TMLCO|201404|QTWW|14|22|5|4000|0|0|2000|0|1000|0|0|700|.0075||0|||0||0||
T|TMLCO|201404|QUIK|14|22|7|5400|0|0|4400|0|0|800|100|3200|-.0066||0|||0||0||
T|TMLCO|201404|QUMU|14|22|2|1000|0|0|955|0|0|0|0|0|.0043||0|||0||0||
T|TMLCO|201404|QUNR|14|22|11|8700|0|0|6794|3000|694|1191|1009|900|-.116||0|||0||0||
T|TMLCO|201404|QURE|14|22|1|1000|0|0|1000|600|0|400|0|0|.07||0|||0||0||
T|TMLCO|201404|RALY|14|22|2|1000|0|0|37|0|37|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|RARE|14|22|2|1700|0|0|1010|10|0|0|0|0|.3224||0|||0||0||
T|TMLCO|201404|TAST|14|22|3|3000|0|0|2000|1409|0|0|591|0|.04||0|||0||0||
T|TMLCO|201404|TAXI|14|22|11|10300|2000|0|7400|11|1184|2205|1500|1500|.0691||0|||0||0||
T|TMLCO|201404|TCAP|14|22|1|1000|0|0|1000|600|100|0|0|300|-.051||0|||0||0||
T|TMLCO|201404|TCCA|14|22|2|2000|0|0|2000|0|0|0|500|1500|-.0675||0|||0||0||
T|TMLCO|201404|TCPC|14|22|1|750|0|0|750|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|TCRD|14|22|8|9722|0|100|7822|2600|100|1200|1172|2850|-.0012||0|||0||0||
T|TMLCO|201404|TECS|14|22|3|2250|0|0|1000|400|0|0|600|0|-.2167||0|||0||0||
T|TMLCO|201404|TEDU|14|22|6|4100|1000|0|1900|1200|0|700|0|0|-.0321||0|||0||0||
T|TMLCO|201404|TEVA|14|22|5|3750|1000|0|1250|750|0|500|0|0|-.036||0|||0||0||
T|TMLCO|201404|TGTX|14|22|6|3850|1000|0|1730|941|0|0|174|28|.0662||0|||0||0||
T|TMLCO|201404|THFF|14|22|2|1300|0|0|800|0|0|0|0|0|-.0409||0|||0||0||
T|TMLCO|201404|THLD|14|22|4|2400|0|0|1400|445|0|0|155|800|.0265||0|||0||0||
T|TMLCO|201404|GAB-D|14|22|2|1404|0|0|1404|0|0|0|201|1203|-.0143||0|||0||0||
T|TMLCO|201404|GCVRZ|14|22|2|2000|0|0|1000|0|0|1000|0|0|.011||0|||0||0||
T|TMLCO|201404|GDP-C|14|22|2|3785|0|0|1925|860|0|0|0|1065|.0252||0|||0||0||
T|TMLCO|201404|GOOGL|14|22|6|6000|1000|0|4000|2288|1560|0|143|9|-.2823||0|||0||0||
T|TMLCO|201404|GRH-C|14|22|2|1200|0|0|600|0|0|0|600|0|.17||0|||0||0||
T|TMLCO|201404|HOTRW|14|22|2|2000|0|0|1000|500|500|0|0|0|.08||0|||0||0||
T|TMLCO|201404|HTS-A|14|22|1|1000|0|0|204|0|0|0|204|0|||0|||0||0||
T|TMLCO|201404|JPM-A|14|22|8|6300|0|0|3789|1390|1000|30|527|767|-.0121||0|||0||0||
T|TMLCO|201404|JPM-B|14|22|17|18495|4855|0|8610|1524|600|1000|5026|460|.0109||0|||0||0||
T|TMLCO|201404|JPM-C|14|22|3|3145|0|0|1240|40|400|0|500|0|-.0095||0|||0||0||
T|TMLCO|201404|JPM-D|14|22|4|3100|1600|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201404|KBALB|14|22|1|1500|0|0|1500|347|0|0|0|100|-.075||0|||0||0||
T|TMLCO|201404|KELYA|14|22|2|2000|0|0|1500|0|0|0|1500|0|.33||0|||0||0||
T|TMLCO|201404|KIM-J|14|22|3|2200|0|0|1223|823|0|0|400|0|.0391||0|||0||0||
T|TMLCO|201404|SHPG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PEBK|14|22|1|1008|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRSC|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C-K|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLRI|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EFM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VSH|14|22|3|5550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFG-A|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMM|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JACQW|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HDNG|14|22|2|1146|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CUZ|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANW|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYOU|14|22|3|2725|2725|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OUTR|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GASX|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRDR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVH|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BP|14|22|12|10782|0|1500|7182|1500|2100|2218|2864|0|.0013||0|||0||0||
T|TMLCO|201404|BV|14|22|5|2771|0|0|2271|100|400|500|0|500|-.005||0|||0||0||
T|TMLCO|201404|BX|14|22|27|20385|0|0|16885|5871|2400|3800|4314|500|.0387||0|||0||0||
T|TMLCO|201404|CF|14|22|1|1000|0|0|1000|826|100|0|74|0|-.9112||0|||0||0||
T|TMLCO|201404|CG|14|22|5|4400|0|0|4400|100|500|300|1700|1800|.028||0|||0||0||
T|TMLCO|201404|CH|14|22|6|4000|0|0|1250|0|0|0|0|750|.03||0|||0||0||
T|TMLCO|201404|CL|14|22|5|5000|0|0|3000|1000|1000|0|1000|0|.2097||0|||0||0||
T|TMLCO|201404|CO|14|22|6|4100|0|0|2300|100|0|0|100|500|-.0078||0|||0||0||
T|TMLCO|201404|CS|14|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201404|CX|14|22|3|3000|0|0|3000|0|2000|0|700|300|.0133||0|||0||0||
T|TMLCO|201404|CY|14|22|8|8957|0|0|6957|1000|50|1107|4800|0|.0223||0|||0||0||
T|TMLCO|201404|DB|14|22|1|1000|0|0|1000|600|400|0|0|0|.07||0|||0||0||
T|TMLCO|201404|AVY|14|22|5|5000|0|0|2000|600|0|1000|400|0|-.099||0|||0||0||
T|TMLCO|201404|AWF|14|22|9|7217|0|0|5206|400|400|1200|671|2135|.0193||0|||0||0||
T|TMLCO|201404|AWK|14|22|2|1175|0|0|1175|94|681|0|0|400|.0928||0|||0||0||
T|TMLCO|201404|AWR|14|22|1|1000|0|0|600|0|0|0|600|0|-.17||0|||0||0||
T|TMLCO|201404|AWX|14|22|1|1700|0|0|164|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201404|AXL|14|22|2|2000|0|0|2000|0|0|0|1200|800|.002||0|||0||0||
T|TMLCO|201404|AXN|14|22|1|1000|0|0|1000|0|0|1000|0|0|.048||0|||0||0||
T|TMLCO|201404|AXP|14|22|3|2635|0|0|1735|235|1000|0|500|0|-.14||0|||0||0||
T|TMLCO|201404|AXU|14|22|6|4500|0|0|2067|1400|0|167|100|400|.0121||0|||0||0||
T|TMLCO|201404|AZN|14|22|2|1600|0|0|1600|900|700|0|0|0|-.0931||0|||0||0||
T|TMLCO|201404|BAA|14|22|6|4780|0|0|3880|230|300|100|2450|0|.0013||0|||0||0||
T|TMLCO|201404|BAC|14|22|461|390987|24863|1300|279778|51146|53110|46266|84126|34500|.0083||0|||0||0||
T|TMLCO|201404|BAH|14|22|1|1500|0|0|1500|0|0|0|0|1500|.0886||0|||0||0||
T|TMLCO|201404|DDD|14|22|26|21700|2700|0|15533|4948|2185|1402|6298|0|.292||0|||0||0||
T|TMLCO|201404|DDF|14|22|1|1523|0|0|189|189|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|DDS|14|22|1|1500|0|0|1500|668|0|0|0|0|-.3764||0|||0||0||
T|TMLCO|201404|DEF|14|22|1|1000|0|0|1000|0|0|0|0|1000|.08||0|||0||0||
T|TMLCO|201404|DEJ|14|22|6|6804|909|0|5895|1000|0|3195|1700|0|-.0022||0|||0||0||
T|TMLCO|201404|DEM|14|22|2|1500|0|0|1500|0|0|0|1500|0|-.0553||0|||0||0||
T|TMLCO|201404|DEO|14|22|1|900|0|0|900|0|0|0|0|0|.1297||0|||0||0||
T|TMLCO|201404|DEX|14|22|1|1000|0|0|1000|0|0|0|100|900|.004||0|||0||0||
T|TMLCO|201404|DFE|14|22|4|3325|0|0|2500|0|246|1254|3|500|-.0381||0|||0||0||
T|TMLCO|201404|DFP|14|22|3|2800|0|0|1342|100|0|0|0|400|-.0103||0|||0||0||
T|TMLCO|201404|DFS|14|22|2|1800|0|0|900|200|0|0|700|0|.0767||0|||0||0||
T|TMLCO|201404|DGX|14|22|1|500|0|0|500|500|0|0|0|0|-.1302||0|||0||0||
T|TMLCO|201404|FTR|14|22|34|28136|1000|0|17381|0|500|1100|6731|7550|.0071||0|||0||0||
T|TMLCO|201404|FUN|14|22|2|2000|0|0|2000|0|100|0|0|900|.0897||0|||0||0||
T|TMLCO|201404|FUR|14|22|1|500|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201404|FVD|14|22|2|2000|0|0|2000|0|0|0|2000|0|-.009||0|||0||0||
T|TMLCO|201404|FVE|14|22|31|30500|3861|700|13706|8386|688|2400|1363|1569|-.0021||0|||0||0||
T|TMLCO|201404|FWM|14|22|3|3000|0|0|3000|1000|0|0|0|2000|.0211||0|||0||0||
T|TMLCO|201404|FXC|14|22|2|1600|0|0|1600|0|500|0|0|1100|.0338||0|||0||0||
T|TMLCO|201404|FXF|14|22|3|2580|839|0|900|0|0|900|0|0|.03||0|||0||0||
T|TMLCO|201404|FXH|14|22|1|1700|0|0|1700|1700|0|0|0|0|.1806||0|||0||0||
T|TMLCO|201404|FXI|14|22|4|2800|0|0|2800|500|0|1000|0|1300|.0393||0|||0||0||
T|TMLCO|201404|FXP|14|22|1|1000|0|0|1000|1000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|FXS|14|22|1|650|0|0|650|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|FXY|14|22|3|2025|0|0|2025|525|0|500|1000|0|-.0131||0|||0||0||
T|TMLCO|201404|GAB|14|22|4|3450|950|0|1500|0|0|0|1000|0|-.0033||0|||0||0||
T|TMLCO|201404|JPG|14|22|1|500|0|0|475|475|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPI|14|22|2|1303|0|0|10|10|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|JPM|14|22|9|8749|0|0|7249|4089|2160|100|900|0|.0236||0|||0||0||
T|TMLCO|201404|JPP|14|22|1|569|0|0|569|0|0|569|0|0|.1||0|||0||0||
T|TMLCO|201404|JRS|14|22|8|6901|0|0|1599|0|0|0|99|1300|-.0144||0|||0||0||
T|TMLCO|201404|JSD|14|22|9|7600|0|0|4600|732|600|0|668|1514|-.005||0|||0||0||
T|TMLCO|201404|JSN|14|22|2|1465|0|0|750|0|0|600|0|150|-.01||0|||0||0||
T|TMLCO|201404|JST|14|22|7|6159|1059|0|1522|0|170|0|335|1010|-.0315||0|||0||0||
T|TMLCO|201404|JTD|14|22|5|6000|0|0|5432|0|0|785|0|1942|-.0102||0|||0||0||
T|TMLCO|201404|JTP|14|22|2|1900|0|0|1900|0|0|0|0|900|.0111||0|||0||0||
T|TMLCO|201404|JVA|14|22|3|2190|500|0|690|0|0|0|0|690|.0872||0|||0||0||
T|TMLCO|201404|KBH|14|22|27|24305|3155|1100|16350|3800|1800|3300|4950|1900|-.0207||0|||0||0||
T|TMLCO|201404|NNC|14|22|4|4300|0|700|1721|850|0|0|0|0|-.0119||0|||0||0||
T|TMLCO|201404|NNJ|14|22|1|500|0|0|300|0|0|100|0|200|-.01||0|||0||0||
T|TMLCO|201404|NOC|14|22|2|2000|0|0|1000|2|998|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|NOG|14|22|6|4633|0|0|3900|1200|300|1200|102|1098|-.0087||0|||0||0||
T|TMLCO|201404|NOK|14|22|35|27730|0|0|19960|1550|2890|3200|8720|1100|.0059||0|||0||0||
T|TMLCO|201404|NOM|14|22|1|800|0|0|800|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|NOR|14|22|14|14304|1000|0|9266|1113|1000|1949|3604|600|.0209||0|||0||0||
T|TMLCO|201404|NOV|14|22|2|1500|0|0|1500|1000|500|0|0|0|.3767||0|||0||0||
T|TMLCO|201404|NOW|14|22|2|2000|0|0|2000|0|1500|500|0|0|-.3275||0|||0||0||
T|TMLCO|201404|NPD|14|22|3|2500|0|0|1500|400|0|0|400|700|-.0353||0|||0||0||
T|TMLCO|201404|NPF|14|22|2|2000|0|0|2000|1000|100|0|300|600|.0025||0|||0||0||
T|TMLCO|201404|NPM|14|22|3|2200|0|0|1700|0|0|0|400|300|.0053||0|||0||0||
T|TMLCO|201404|NPP|14|22|2|1700|0|0|1000|0|0|0|0|354|.0094||0|||0||0||
T|TMLCO|201404|NPV|14|22|1|1400|0|0|1400|0|0|0|0|100|-.0057||0|||0||0||
T|TMLCO|201404|NQC|14|22|9|8374|760|0|2200|500|600|300|300|500|-.0005||0|||0||0||
T|TMLCO|201404|RPM|14|22|2|1600|0|0|1600|600|0|0|0|1000|.0488||0|||0||0||
T|TMLCO|201404|RPV|14|22|3|3700|0|0|1513|0|0|13|1500|0|-.0492||0|||0||0||
T|TMLCO|201404|RQI|14|22|1|1900|0|0|226|200|0|0|26|0|-.01||0|||0||0||
T|TMLCO|201404|RRC|14|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RRD|14|22|5|4325|0|0|3500|2000|100|0|400|1000|-.018||0|||0||0||
T|TMLCO|201404|RSH|14|22|39|33560|800|0|21250|700|2400|1200|6900|8150|.0119||0|||0||0||
T|TMLCO|201404|RSO|14|22|12|11350|0|0|8350|200|0|0|2100|3350|-.0017||0|||0||0||
T|TMLCO|201404|RSP|14|22|3|3000|1000|0|1000|0|1000|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|RST|14|22|1|1000|0|0|1000|600|0|0|100|300|.022||0|||0||0||
T|TMLCO|201404|RSX|14|22|13|12420|0|0|10010|600|3300|2300|3410|0|.012||0|||0||0||
T|TMLCO|201404|RTK|14|22|2|2500|0|0|1000|0|0|0|0|900|-.008||0|||0||0||
T|TMLCO|201404|RTN|14|22|1|500|0|0|500|500|0|0|0|0|1.09||0|||0||0||
T|TMLCO|201404|RWK|14|22|1|567|0|0|567|45|522|0|0|0|-.0032||0|||0||0||
T|TMLCO|201404|VGK|14|22|1|750|0|0|750|750|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|VGM|14|22|1|500|0|0|500|0|0|0|200|300|-.01||0|||0||0||
T|TMLCO|201404|VGR|14|22|1|1200|0|0|1200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|VGZ|14|22|2|2050|0|0|1432|0|0|0|0|1032|.0001||0|||0||0||
T|TMLCO|201404|VHC|14|22|10|7700|1000|0|4575|1300|100|0|1675|1000|-.0355||0|||0||0||
T|TMLCO|201404|VHI|14|22|3|2541|0|0|951|204|0|0|341|300|-.0111||0|||0||0||
T|TMLCO|201404|VIG|14|22|2|1330|0|0|1330|530|0|0|0|800|-.018||0|||0||0||
T|TMLCO|201404|VIP|14|22|7|4500|0|0|1500|0|0|0|1000|500|-.01||0|||0||0||
T|TMLCO|201404|VIV|14|22|2|1300|0|0|1300|0|0|800|0|500|.03||0|||0||0||
T|TMLCO|201404|VKI|14|22|3|1800|500|0|1036|600|0|0|100|136|-.01||0|||0||0||
T|TMLCO|201404|VKQ|14|22|2|2000|0|0|2000|0|0|200|500|600|.013||0|||0||0||
T|TMLCO|201404|VLO|14|22|11|9932|0|0|9932|3800|2532|1000|1300|1300|.0919||0|||0||0||
T|TMLCO|201404|VLY|14|22|4|3100|0|0|2600|800|0|0|1800|0|-.0331||0|||0||0||
T|TMLCO|201404|ASTI|14|22|8|7704|0|0|5000|0|1500|1000|2500|0|.0056||0|||0||0||
T|TMLCO|201404|ASTM|14|22|8|7000|0|0|4100|881|0|0|199|520|-.0046||0|||0||0||
T|TMLCO|201404|ATEC|14|22|3|3600|0|0|1450|1450|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ATEN|14|22|4|2750|600|100|2050|100|0|0|100|1270|.0163||0|||0||0||
T|TMLCO|201404|ATHL|14|22|4|4000|2000|0|1000|0|0|0|1000|0|.27||0|||0||0||
T|TMLCO|201404|ATHM|14|22|3|2200|1750|0|900|182|0|100|618|0|-.2379||0|||0||0||
T|TMLCO|201404|ATHN|14|22|2|1500|0|0|1000|0|0|0|1000|0|5.82||0|||0||0||
T|TMLCO|201404|ATHX|14|22|12|12999|1349|0|8350|1250|1800|1000|1314|2286|-.0098||0|||0||0||
T|TMLCO|201404|ATLS|14|22|4|3100|0|0|1500|209|0|0|1291|0|.0781||0|||0||0||
T|TMLCO|201404|ATML|14|22|3|3300|800|0|1500|0|0|0|1500|0|-.01||0|||0||0||
T|TMLCO|201404|ATNM|14|22|7|5300|1600|0|941|0|0|0|0|541|-.1313||0|||0||0||
T|TMLCO|201404|ATOS|14|22|2|1000|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ATRM|14|22|8|9900|0|100|3000|1450|150|0|200|1300|.0006||0|||0||0||
T|TMLCO|201404|ATRO|14|22|1|500|0|0|500|400|0|0|100|0|.166||0|||0||0||
T|TMLCO|201404|ATRS|14|22|8|6457|0|0|3477|0|500|500|2477|0|.0145||0|||0||0||
T|TMLCO|201404|CTXS|14|22|2|1335|0|0|1335|0|1335|0|0|0|.5103||0|||0||0||
T|TMLCO|201404|CUDA|14|22|11|9267|0|0|8267|2204|498|100|585|3598|.1446||0|||0||0||
T|TMLCO|201404|CURE|14|22|15|12765|0|0|6965|0|106|1894|2865|2100|-.1339||0|||0||0||
T|TMLCO|201404|CVGI|14|22|3|2900|0|0|2900|0|0|0|1400|1500|.0648||0|||0||0||
T|TMLCO|201404|CVGW|14|22|2|2175|0|0|725|207|0|0|0|518|-.2317||0|||0||0||
T|TMLCO|201404|CVLT|14|22|2|2000|0|0|2000|1200|0|0|800|0|.526||0|||0||0||
T|TMLCO|201404|CVM+|14|22|11|8420|717|0|3033|35|100|700|1200|0|.0067||0|||0||0||
T|TMLCO|201404|CVRR|14|22|2|2000|0|0|2000|0|0|0|2000|0|.036||0|||0||0||
T|TMLCO|201404|CVTI|14|22|6|3000|500|0|500|0|0|0|0|500|.12||0|||0||0||
T|TMLCO|201404|CWHO|14|22|1|1175|0|0|1175|0|0|0|0|1175|-.02||0|||0||0||
T|TMLCO|201404|CWTR|14|22|7|9210|1500|0|5730|0|1500|0|1230|3000|.0026||0|||0||0||
T|TMLCO|201404|CYBE|14|22|2|2800|0|0|2800|700|0|0|0|0|.117||0|||0||0||
T|TMLCO|201404|CYCC|14|22|5|4110|0|0|4110|1300|0|0|806|800|.0388||0|||0||0||
T|TMLCO|201404|CYNI|14|22|11|11067|0|0|6367|1173|0|5|1095|3022|.0118||0|||0||0||
T|TMLCO|201404|CYTK|14|22|21|16900|1500|0|11978|3100|2178|700|5500|500|.021||0|||0||0||
T|TMLCO|201404|GURU|14|22|3|2100|0|0|1500|0|0|0|1500|0|.0567||0|||0||0||
T|TMLCO|201404|GWPH|14|22|27|23854|2000|0|14654|4409|1053|3692|1400|3400|.2512||0|||0||0||
T|TMLCO|201404|GWRE|14|22|1|500|0|0|500|0|0|0|0|500|.5||0|||0||0||
T|TMLCO|201404|HAFC|14|22|5|5000|0|0|2000|0|0|0|2000|0|-.075||0|||0||0||
T|TMLCO|201404|HALO|14|22|5|5000|1000|0|1500|1000|0|0|500|0|-.0133||0|||0||0||
T|TMLCO|201404|HART|14|22|11|10275|3975|0|4750|700|783|467|1500|1300|.0376||0|||0||0||
T|TMLCO|201404|HASI|14|22|34|29615|0|0|26874|3301|700|905|8040|6934|-.0017||0|||0||0||
T|TMLCO|201404|HAWK|14|22|1|500|0|0|500|0|0|0|500|0|.16||0|||0||0||
T|TMLCO|201404|HBAN|14|22|14|12099|500|0|5399|0|500|500|2450|1949|.007||0|||0||0||
T|TMLCO|201404|HCBK|14|22|1|1200|0|0|1200|0|0|0|1200|0|-.01||0|||0||0||
T|TMLCO|201404|HCLP|14|22|20|14600|0|0|10929|1560|600|1590|4729|2450|-.0112||0|||0||0||
T|TMLCO|201404|HDSN|14|22|2|2500|0|0|1250|0|0|0|0|0|-.0116||0|||0||0||
T|TMLCO|201404|HEAR|14|22|8|7200|589|0|5200|800|0|1300|1200|1000|.1171||0|||0||0||
T|TMLCO|201404|HEDJ|14|22|8|9170|0|0|5320|100|0|0|0|2050|.043||0|||0||0||
T|TMLCO|201404|MNKD|14|22|107|95553|5650|0|67203|21958|11873|8038|17846|7488|-.0024||0|||0||0||
T|TMLCO|201404|MNTA|14|22|5|5900|800|0|3600|1500|0|600|1500|0|-.1583||0|||0||0||
T|TMLCO|201404|MNTG|14|22|4|4000|1000|0|2651|700|0|0|0|1751|.0153||0|||0||0||
T|TMLCO|201404|MOAT|14|22|5|5043|0|0|3861|0|0|500|1350|2011|-.0015||0|||0||0||
T|TMLCO|201404|MOBI|14|22|13|10964|1600|0|7764|300|1564|500|2920|2480|.0555||0|||0||0||
T|TMLCO|201404|MOCO|14|22|2|2000|1000|0|1000|0|500|0|0|0|-.045||0|||0||0||
T|TMLCO|201404|MODN|14|22|6|4700|0|0|2816|316|0|200|70|1512|.004||0|||0||0||
T|TMLCO|201404|MORT|14|22|4|2751|0|0|1958|0|0|0|100|1065|.0605||0|||0||0||
T|TMLCO|201404|MPAA|14|22|1|500|0|0|500|100|0|0|0|400|-.116||0|||0||0||
T|TMLCO|201404|MPEL|14|22|19|15100|500|100|11500|1800|3900|2000|3599|0|.0617||0|||0||0||
T|TMLCO|201404|MPET|14|22|1|872|0|0|872|0|0|0|872|0|0||0|||0||0||
T|TMLCO|201404|MRCC|14|22|1|1575|0|0|400|0|0|0|0|0|-.0525||0|||0||0||
T|TMLCO|201404|MRVL|14|22|13|15090|2472|0|7174|1286|2172|0|1730|1186|.0291||0|||0||0||
T|TMLCO|201404|RATE|14|22|3|2800|0|0|2502|1500|0|0|102|900|-.0064||0|||0||0||
T|TMLCO|201404|RAVN|14|22|1|500|0|0|500|0|0|0|500|0|.41||0|||0||0||
T|TMLCO|201404|RBCN|14|22|7|8311|1000|0|2889|189|1000|0|1700|0|.0162||0|||0||0||
T|TMLCO|201404|RCII|14|22|2|2000|0|0|1000|950|50|0|0|0|-.0025||0|||0||0||
T|TMLCO|201404|RCON|14|22|8|8000|0|0|1450|0|0|331|669|0|-.0018||0|||0||0||
T|TMLCO|201404|RDIV|14|22|2|1500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|RDNT|14|22|11|9300|0|0|7800|200|1500|1100|3000|1000|.0272||0|||0||0||
T|TMLCO|201404|REED|14|22|2|1000|0|0|9|0|0|0|0|2|-.0344||0|||0||0||
T|TMLCO|201404|REFR|14|22|2|2000|0|0|2000|100|0|0|900|0|.005||0|||0||0||
T|TMLCO|201404|REGI|14|22|1|1000|0|0|1000|0|0|0|771|229|.01||0|||0||0||
T|TMLCO|201404|REGN|14|22|6|5000|1000|0|2500|625|346|83|1446|0|-.2394||0|||0||0||
T|TMLCO|201404|RELL|14|22|5|2500|0|0|1500|13|0|0|406|94|.0635||0|||0||0||
T|TMLCO|201404|RENN|14|22|15|14089|1000|0|8300|0|100|0|1900|3300|.0093||0|||0||0||
T|TMLCO|201404|REPH|14|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|RF-A|14|22|1|600|0|0|600|600|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|RFIL|14|22|8|7730|1100|0|2330|0|0|0|0|1652|.0119||0|||0||0||
T|TMLCO|201404|THRM|14|22|4|3000|0|0|3000|0|0|0|2000|1000|.115||0|||0||0||
T|TMLCO|201404|THRX|14|22|19|15150|1697|0|11300|3400|1246|0|4298|500|.1794||0|||0||0||
T|TMLCO|201404|TIBX|14|22|5|5000|0|0|4234|0|100|600|2034|0|-.0031||0|||0||0||
T|TMLCO|201404|TICC|14|22|8|4500|0|0|2130|100|100|100|400|900|-.0051||0|||0||0||
T|TMLCO|201404|TINY|14|22|3|2300|479|0|500|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|TIPT|14|22|9|6050|727|0|3255|872|0|0|474|982|-.1687||0|||0||0||
T|TMLCO|201404|TISI|14|22|1|860|0|0|860|860|0|0|0|0|.36||0|||0||0||
T|TMLCO|201404|TITN|14|22|3|3000|1000|0|1175|317|75|0|0|783|-.0604||0|||0||0||
T|TMLCO|201404|TIVO|14|22|2|1500|750|0|750|703|0|0|0|0|-.0113||0|||0||0||
T|TMLCO|201404|TKMR|14|22|18|14534|1500|0|10440|2700|2350|650|3000|740|-.0135||0|||0||0||
T|TMLCO|201404|TLOG|14|22|10|8689|3100|0|6689|100|1700|1000|865|2510|.1762||0|||0||0||
T|TMLCO|201404|TMHC|14|22|2|1000|0|0|1000|0|100|0|900|0|.003||0|||0||0||
T|TMLCO|201404|TMNG|14|22|3|2500|0|0|1200|0|0|0|0|200|-.0083||0|||0||0||
T|TMLCO|201404|TMUS|14|22|2|1600|0|0|1600|0|1000|0|600|0|.0725||0|||0||0||
T|TMLCO|201404|TNAV|14|22|1|709|0|0|709|4|0|246|0|459|-.0044||0|||0||0||
T|TMLCO|201404|TNDM|14|22|1|509|0|0|295|0|0|0|0|295|-.3603||0|||0||0||
T|TMLCO|201404|TNET|14|22|4|3100|1000|400|1700|2100|0|0|0|0|.1038||0|||0||0||
T|TMLCO|201404|KRC-G|14|22|3|3623|0|0|130|130|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KYN-E|14|22|2|1325|0|0|218|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|KYN-F|14|22|15|13434|600|0|4612|2100|500|0|2004|0|.0707||0|||0||0||
T|TMLCO|201404|KYN-G|14|22|8|7000|0|0|3088|200|0|0|0|700|-.0349||0|||0||0||
T|TMLCO|201404|LBTYA|14|22|1|775|0|0|775|775|0|0|0|0|.279||0|||0||0||
T|TMLCO|201404|LHO-I|14|22|3|2500|0|0|688|688|0|0|0|0|-.0352||0|||0||0||
T|TMLCO|201404|LTS-A|14|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|LYG-A|14|22|2|2000|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201404|MEILW|14|22|2|1200|0|0|600|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MER-D|14|22|1|1355|0|0|1127|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|MER-E|14|22|3|2200|0|0|2000|100|700|0|600|0|.0145||0|||0||0||
T|TMLCO|201404|MER-K|14|22|4|3950|0|0|1849|1849|0|0|0|0|-.0163||0|||0||0||
T|TMLCO|201404|MER-P|14|22|1|1000|0|0|250|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|MET-A|14|22|5|4900|0|0|2300|1199|421|0|0|0|-.0323||0|||0||0||
T|TMLCO|201404|MET-B|14|22|5|4100|0|0|1410|365|1000|0|45|0|.0213||0|||0||0||
T|TMLCO|201404|MRH-A|14|22|2|1500|0|0|1500|800|0|0|700|0|.0267||0|||0||0||
T|TMLCO|201404|NEE-C|14|22|1|1000|0|0|845|0|0|0|0|235|-.06||0|||0||0||
T|TMLCO|201404|NEE-G|14|22|3|2800|1200|0|1300|411|100|0|200|589|-.0027||0|||0||0||
T|TMLCO|201404|NEE-H|14|22|3|2800|0|0|1587|61|0|0|1100|0|.0405||0|||0||0||
T|TMLCO|201404|CVB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSJI|14|22|1|659|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFC-L|14|22|1|1012|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VLGEA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RAI|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCO-J|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FPP|14|22|1|1525|1525|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VSEC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DGAZ|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MER-M|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MJC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOGM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHNR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JRO|14|22|4|2575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NKY|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STRP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DD|14|22|2|2000|0|0|2000|0|100|0|1900|0|.096||0|||0||0||
T|TMLCO|201404|DE|14|22|6|3700|0|0|3700|2000|200|500|1000|0|.0408||0|||0||0||
T|TMLCO|201404|DF|14|22|3|2471|788|0|971|0|0|0|971|0|-.01||0|||0||0||
T|TMLCO|201404|DG|14|22|3|1500|0|0|1500|802|198|500|0|0|.0459||0|||0||0||
T|TMLCO|201404|DL|14|22|5|4000|0|0|3200|626|74|0|2000|500|-.0158||0|||0||0||
T|TMLCO|201404|DO|14|22|3|2140|0|0|1380|0|0|0|620|760|.071||0|||0||0||
T|TMLCO|201404|DQ|14|22|1|1587|0|0|1587|400|0|0|0|1187|-.2036||0|||0||0||
T|TMLCO|201404|DX|14|22|1|1500|0|0|1500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|DY|14|22|2|1500|500|0|1000|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|EA|14|22|3|3700|0|0|3700|0|1500|0|2200|0|.0168||0|||0||0||
T|TMLCO|201404|EC|14|22|8|6600|0|100|5700|1300|1000|2502|498|500|.121||0|||0||0||
T|TMLCO|201404|ED|14|22|7|6550|0|0|3250|1100|0|900|1250|0|.0562||0|||0||0||
T|TMLCO|201404|EJ|14|22|6|6900|0|500|4900|600|500|1800|2500|0|.013||0|||0||0||
T|TMLCO|201404|EV|14|22|2|2000|0|0|1000|0|0|0|1000|0|.26||0|||0||0||
T|TMLCO|201404|FB|14|22|92|69641|4593|500|63821|40591|14483|3500|5247|500|.1806||0|||0||0||
T|TMLCO|201404|BAM|14|22|5|7400|0|0|5500|2400|200|0|1500|1400|-.022||0|||0||0||
T|TMLCO|201404|BAS|14|22|4|3000|0|0|2279|400|500|0|1379|0|-.1371||0|||0||0||
T|TMLCO|201404|BAX|14|22|1|1576|0|0|1576|1576|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|BBD|14|22|4|3728|0|0|2979|800|1100|0|749|330|-.0404||0|||0||0||
T|TMLCO|201404|BBH|14|22|2|1200|0|0|1200|898|202|0|0|100|-.4149||0|||0||0||
T|TMLCO|201404|BBK|14|22|1|1300|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|BBN|14|22|13|10990|0|700|5565|2300|0|1525|1250|440|.0027||0|||0||0||
T|TMLCO|201404|BBT|14|22|3|2500|0|0|2500|0|1001|101|1198|200|-.0492||0|||0||0||
T|TMLCO|201404|BBW|14|22|2|1000|0|0|500|307|0|0|193|0|-.03||0|||0||0||
T|TMLCO|201404|BBY|14|22|10|7231|0|0|6338|1800|0|2200|1200|1138|.0003||0|||0||0||
T|TMLCO|201404|BCE|14|22|2|1500|0|0|1500|0|500|0|0|1000|.0888||0|||0||0||
T|TMLCO|201404|BCO|14|22|1|1000|0|0|1000|0|0|0|800|200|.054||0|||0||0||
T|TMLCO|201404|BCS|14|22|10|8682|3182|0|3686|500|700|0|2386|100|.0261||0|||0||0||
T|TMLCO|201404|DHF|14|22|4|3200|0|0|800|0|0|0|700|100|.01||0|||0||0||
T|TMLCO|201404|DHI|14|22|3|2250|0|0|1000|0|0|500|0|500|-.05||0|||0||0||
T|TMLCO|201404|DHY|14|22|4|4910|0|0|2610|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|DIA|14|22|3|2500|0|0|2500|500|0|0|1000|0|.178||0|||0||0||
T|TMLCO|201404|DIS|14|22|9|6170|500|0|5670|2570|0|0|2100|500|.0383||0|||0||0||
T|TMLCO|201404|DIV|14|22|5|5000|0|0|1000|0|0|0|0|1000|.012||0|||0||0||
T|TMLCO|201404|DKL|14|22|2|1292|0|0|701|0|0|1|0|0|.0094||0|||0||0||
T|TMLCO|201404|DKS|14|22|5|6000|1200|0|3000|419|0|500|2081|0|.0992||0|||0||0||
T|TMLCO|201404|DKT|14|22|15|17220|0|0|10610|2120|2300|77|1300|2868|.0031||0|||0||0||
T|TMLCO|201404|DLN|14|22|2|1000|500|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201404|DLR|14|22|5|3260|500|100|1900|600|900|0|500|0|.0895||0|||0||0||
T|TMLCO|201404|DMB|14|22|5|5815|0|0|4215|983|200|0|0|2770|-.0124||0|||0||0||
T|TMLCO|201404|GAS|14|22|1|1000|0|0|1000|1|0|0|100|899|-.0499||0|||0||0||
T|TMLCO|201404|GBR|14|22|4|3240|1650|0|1600|300|200|1100|0|0|-.0663||0|||0||0||
T|TMLCO|201404|GBX|14|22|13|10590|500|0|4686|96|1000|0|2500|1090|.1828||0|||0||0||
T|TMLCO|201404|GDF|14|22|4|4000|0|0|2000|0|0|0|100|484|.0012||0|||0||0||
T|TMLCO|201404|GDP|14|22|6|5100|0|0|5100|2000|600|0|2000|500|.3483||0|||0||0||
T|TMLCO|201404|GDV|14|22|9|5957|0|0|4229|504|131|66|1032|2496|.0129||0|||0||0||
T|TMLCO|201404|GDX|14|22|10|9200|0|0|6000|1000|0|0|5000|0|.0153||0|||0||0||
T|TMLCO|201404|GEB|14|22|30|19100|2600|0|9744|100|800|100|3144|2411|.0074||0|||0||0||
T|TMLCO|201404|GEH|14|22|9|9994|1697|0|3050|19|900|0|900|531|-.0206||0|||0||0||
T|TMLCO|201404|GEK|14|22|3|2330|0|0|1200|612|19|0|400|169|-.0044||0|||0||0||
T|TMLCO|201404|GEO|14|22|6|6160|1330|0|1131|0|31|100|0|1000|.1274||0|||0||0||
T|TMLCO|201404|KBR|14|22|1|1000|0|0|1000|100|0|0|0|900|-.004||0|||0||0||
T|TMLCO|201404|KCG|14|22|20|18188|1300|0|13890|3502|2300|100|732|4957|.0076||0|||0||0||
T|TMLCO|201404|KED|14|22|1|800|0|0|77|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|KEG|14|22|1|500|0|0|500|0|0|100|400|0|.01||0|||0||0||
T|TMLCO|201404|KEM|14|22|1|600|0|0|600|0|0|0|0|600|.02||0|||0||0||
T|TMLCO|201404|KEY|14|22|19|18676|2006|0|12112|2150|3317|700|3300|2045|-.0113||0|||0||0||
T|TMLCO|201404|KFN|14|22|10|5200|0|0|1800|200|500|0|600|500|-.0272||0|||0||0||
T|TMLCO|201404|KFX|14|22|5|5000|0|0|3000|0|1100|0|1000|900|.032||0|||0||0||
T|TMLCO|201404|KGC|14|22|16|14650|0|0|12850|100|0|1200|3000|6100|.0044||0|||0||0||
T|TMLCO|201404|KIN|14|22|2|2000|0|0|1000|0|0|0|0|1000|.12||0|||0||0||
T|TMLCO|201404|KIO|14|22|1|700|0|0|700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|KKD|14|22|4|3045|0|0|2400|1400|100|900|0|0|.0533||0|||0||0||
T|TMLCO|201404|KKR|14|22|4|2200|0|0|2200|1100|0|1100|0|0|.0123||0|||0||0||
T|TMLCO|201404|KMB|14|22|3|2500|0|0|900|900|0|0|0|0|-.3633||0|||0||0||
T|TMLCO|201404|KMF|14|22|2|1250|500|0|750|100|0|0|650|0|0||0|||0||0||
T|TMLCO|201404|NQI|14|22|2|1500|0|0|851|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|NQJ|14|22|2|2098|0|0|1498|0|0|0|0|424|.0158||0|||0||0||
T|TMLCO|201404|NRK|14|22|2|2700|0|0|1500|50|1400|50|0|0|.01||0|||0||0||
T|TMLCO|201404|NRT|14|22|3|2000|0|0|1500|289|100|0|211|900|.1453||0|||0||0||
T|TMLCO|201404|NRX|14|22|13|9700|1500|0|1200|700|0|0|0|500|.225||0|||0||0||
T|TMLCO|201404|NRZ|14|22|14|12075|1500|0|7075|1600|0|0|2275|3200|.0145||0|||0||0||
T|TMLCO|201404|NSL|14|22|3|1700|0|0|900|0|0|0|0|0|-.0144||0|||0||0||
T|TMLCO|201404|NSM|14|22|2|1500|0|0|1500|400|0|0|300|800|.1933||0|||0||0||
T|TMLCO|201404|NSU|14|22|1|1150|0|0|1150|0|0|0|0|1150|.01||0|||0||0||
T|TMLCO|201404|NTC|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|RWM|14|22|3|2583|0|0|2583|1000|0|0|883|700|-.0221||0|||0||0||
T|TMLCO|201404|RWR|14|22|2|2292|0|0|1547|1547|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|RXL|14|22|3|3000|0|0|2000|46|0|1954|0|0|.2043||0|||0||0||
T|TMLCO|201404|RYN|14|22|1|750|0|0|750|0|0|0|750|0|.01||0|||0||0||
T|TMLCO|201404|SAN|14|22|20|17965|1354|0|11329|600|3547|2400|2600|1882|.0028||0|||0||0||
T|TMLCO|201404|SAQ|14|22|1|500|0|0|87|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|SBR|14|22|2|1500|0|0|1500|0|0|100|0|550|-.0497||0|||0||0||
T|TMLCO|201404|SBS|14|22|8|7300|0|0|6700|100|3400|603|1397|200|.0354||0|||0||0||
T|TMLCO|201404|SBW|14|22|4|2400|0|0|1010|530|51|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|VMI|14|22|1|500|0|0|500|0|0|0|0|500|-.0953||0|||0||0||
T|TMLCO|201404|VMO|14|22|2|1000|0|0|1000|0|0|0|0|200|-.004||0|||0||0||
T|TMLCO|201404|VNM|14|22|4|2900|0|0|2000|900|0|0|600|500|-.021||0|||0||0||
T|TMLCO|201404|VNQ|14|22|2|2520|0|0|1520|1520|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|VNR|14|22|25|21785|500|0|11929|3700|200|130|4000|3399|.0299||0|||0||0||
T|TMLCO|201404|VOC|14|22|2|1500|0|0|1500|0|0|0|0|1000|-.0267||0|||0||0||
T|TMLCO|201404|VOD|14|22|16|14843|0|0|13143|2345|1906|155|2055|6682|.001||0|||0||0||
T|TMLCO|201404|VPG|14|22|2|2500|0|0|1125|231|0|0|0|100|-.0793||0|||0||0||
T|TMLCO|201404|VPU|14|22|1|541|0|0|541|0|0|541|0|0|.13||0|||0||0||
T|TMLCO|201404|VRS|14|22|10|10100|1000|0|7000|600|100|0|1300|4000|.0055||0|||0||0||
T|TMLCO|201404|ATTU|14|22|3|2500|0|0|1378|378|0|0|0|1000|.0768||0|||0||0||
T|TMLCO|201404|ATVI|14|22|2|2000|0|0|1000|0|0|818|182|0|-.01||0|||0||0||
T|TMLCO|201404|AUMN|14|22|5|5112|1000|0|2112|900|0|0|500|12|-.0142||0|||0||0||
T|TMLCO|201404|AUXL|14|22|2|1100|0|0|1100|0|100|400|600|0|-.0745||0|||0||0||
T|TMLCO|201404|AVAV|14|22|2|1300|0|0|220|120|0|100|0|0|-.1064||0|||0||0||
T|TMLCO|201404|AVEO|14|22|4|3035|0|0|1535|35|500|0|725|0|.0001||0|||0||0||
T|TMLCO|201404|AVIV|14|22|6|4800|1290|0|2500|1400|600|0|500|0|.0088||0|||0||0||
T|TMLCO|201404|AVNR|14|22|18|17640|500|0|12125|3415|85|950|2590|3685|.0989||0|||0||0||
T|TMLCO|201404|AVNW|14|22|8|8230|2000|0|5430|1700|1100|500|2130|0|-.0013||0|||0||0||
T|TMLCO|201404|AWAY|14|22|5|4500|2100|0|2000|100|0|1900|0|0|.0525||0|||0||0||
T|TMLCO|201404|AWRE|14|22|1|1000|0|0|1000|729|0|0|100|171|-.01||0|||0||0||
T|TMLCO|201404|AXAS|14|22|11|7700|1000|0|4374|0|0|600|1356|1918|.0083||0|||0||0||
T|TMLCO|201404|AXDX|14|22|4|2700|0|0|1800|500|0|0|600|700|-.0278||0|||0||0||
T|TMLCO|201404|AXGN|14|22|24|18175|5275|0|1800|200|200|200|700|500|.0022||0|||0||0||
T|TMLCO|201404|AZPN|14|22|1|1000|0|0|1000|0|1000|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CYTR|14|22|15|12750|500|0|7450|482|100|618|3026|3224|.0006||0|||0||0||
T|TMLCO|201404|CYTX|14|22|1|1000|0|0|1000|0|0|0|1000|0|.05||0|||0||0||
T|TMLCO|201404|DANG|14|22|13|11390|1000|0|6890|1800|2190|1000|1600|0|.0893||0|||0||0||
T|TMLCO|201404|DARA|14|22|28|26890|4400|200|5089|4358|0|131|0|800|-.0091||0|||0||0||
T|TMLCO|201404|DATA|14|22|6|4700|0|0|3200|2500|400|300|0|0|.892||0|||0||0||
T|TMLCO|201404|DATE|14|22|10|9500|0|0|5700|300|400|0|1700|1200|-.003||0|||0||0||
T|TMLCO|201404|DAVE|14|22|1|1000|0|0|40|40|0|0|0|0|-.226||0|||0||0||
T|TMLCO|201404|DCIX|14|22|5|4740|0|0|4740|0|0|0|0|2282|.01||0|||0||0||
T|TMLCO|201404|DCTH|14|22|3|2500|0|0|2500|500|0|0|100|0|.0072||0|||0||0||
T|TMLCO|201404|DENN|14|22|1|500|0|0|500|0|0|0|500|0|.13||0|||0||0||
T|TMLCO|201404|DEPO|14|22|5|4100|1300|0|1000|0|358|500|142|0|-.0034||0|||0||0||
T|TMLCO|201404|DFRG|14|22|2|2000|1000|0|1000|496|504|0|0|0|-.1712||0|||0||0||
T|TMLCO|201404|DGRW|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201404|HERO|14|22|50|41297|500|0|30797|1500|2000|1350|13183|9017|.011||0|||0||0||
T|TMLCO|201404|HGSH|14|22|2|2920|0|0|1460|1460|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|HIBB|14|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201404|HIHO|14|22|1|750|0|0|750|0|0|0|0|750|.01||0|||0||0||
T|TMLCO|201404|HIIQ|14|22|9|6992|0|0|3300|600|200|0|1200|800|-.0325||0|||0||0||
T|TMLCO|201404|HILL|14|22|11|10100|500|0|5600|0|0|1000|2059|2541|.0184||0|||0||0||
T|TMLCO|201404|HILO|14|22|3|3000|0|0|3000|0|0|0|0|3000|0||0|||0||0||
T|TMLCO|201404|HIMX|14|22|66|53818|1000|0|38698|9230|7000|5288|9520|5760|.0042||0|||0||0||
T|TMLCO|201404|HIVE|14|22|5|3500|645|0|2000|400|100|700|0|800|.08||0|||0||0||
T|TMLCO|201404|HKTV|14|22|5|4600|0|0|1000|0|0|0|0|100|.0818||0|||0||0||
T|TMLCO|201404|HLIT|14|22|2|2300|1800|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201404|HLSS|14|22|2|1500|0|0|1000|0|0|100|0|900|-.011||0|||0||0||
T|TMLCO|201404|HMSY|14|22|4|3000|500|0|2500|1100|1000|0|400|0|.0676||0|||0||0||
T|TMLCO|201404|HNSN|14|22|4|3500|0|0|2500|0|0|0|0|1400|.0268||0|||0||0||
T|TMLCO|201404|HOLI|14|22|4|3000|0|0|2600|100|0|500|1800|0|-.1104||0|||0||0||
T|TMLCO|201404|HOTR|14|22|5|4585|0|0|1585|0|0|0|585|0|-.0169||0|||0||0||
T|TMLCO|201404|HRTX|14|22|3|3000|0|0|1000|600|0|0|100|300|-.066||0|||0||0||
T|TMLCO|201404|MS-A|14|22|8|10025|0|0|7514|2896|25|0|1493|0|-.0037||0|||0||0||
T|TMLCO|201404|MS-E|14|22|2|1575|0|0|560|0|0|0|360|200|-.0164||0|||0||0||
T|TMLCO|201404|MS-F|14|22|2|2000|0|0|2000|0|0|0|1120|880|-.01||0|||0||0||
T|TMLCO|201404|MSCC|14|22|2|1083|0|0|583|0|0|0|0|583|.07||0|||0||0||
T|TMLCO|201404|MSFT|14|22|37|30105|0|0|25519|8667|3086|3922|6168|3676|.0185||0|||0||0||
T|TMLCO|201404|MSTX|14|22|17|18276|1500|0|9697|1750|1900|1775|2872|400|-.0029||0|||0||0||
T|TMLCO|201404|MTCN|14|22|1|500|0|0|500|0|0|0|0|411|-.01||0|||0||0||
T|TMLCO|201404|MTDR|14|22|2|1060|0|0|1060|100|500|0|460|0|.3079||0|||0||0||
T|TMLCO|201404|MTGE|14|22|1|700|0|0|700|0|0|0|0|700|.03||0|||0||0||
T|TMLCO|201404|MTOR|14|22|1|500|0|0|500|0|0|0|500|0|-.09||0|||0||0||
T|TMLCO|201404|MTRX|14|22|1|736|0|0|736|0|0|0|736|0|.04||0|||0||0||
T|TMLCO|201404|MTSC|14|22|6|6000|0|0|4000|22|0|156|0|1844|.032||0|||0||0||
T|TMLCO|201404|RFMD|14|22|21|21510|0|0|16210|1000|1000|2200|6160|2600|-.0003||0|||0||0||
T|TMLCO|201404|RGDO|14|22|13|9798|500|0|5006|400|100|206|1965|1110|.0427||0|||0||0||
T|TMLCO|201404|RGDX|14|22|10|10873|1000|0|8873|1100|0|400|5373|383|.0197||0|||0||0||
T|TMLCO|201404|RGEN|14|22|2|1500|0|0|1500|0|0|1000|500|0|-.0627||0|||0||0||
T|TMLCO|201404|RGLD|14|22|7|3810|0|0|3310|350|66|934|1460|0|.3134||0|||0||0||
T|TMLCO|201404|RGSE|14|22|46|38378|6582|100|17216|3530|2200|2200|4216|3670|-.0064||0|||0||0||
T|TMLCO|201404|RIBT|14|22|1|500|0|0|500|200|300|0|0|0|.07||0|||0||0||
T|TMLCO|201404|RICE|14|22|1|1000|0|0|1000|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|RIGL|14|22|1|1200|0|0|1200|1200|0|0|0|0|-.1102||0|||0||0||
T|TMLCO|201404|RING|14|22|2|1946|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|RJET|14|22|10|8100|600|400|2600|587|500|1000|913|0|.0047||0|||0||0||
T|TMLCO|201404|RLGT|14|22|4|4500|0|0|2100|0|0|0|0|2100|-.0243||0|||0||0||
T|TMLCO|201404|RLGY|14|22|1|500|0|0|200|200|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201404|RLJE|14|22|1|600|0|0|600|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|TNGO|14|22|2|2560|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201404|TNXP|14|22|16|14487|10974|0|1000|0|0|0|465|535|.0357||0|||0||0||
T|TMLCO|201404|TOWN|14|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|TPLM|14|22|6|5843|1843|0|1800|0|0|800|1000|0|-.0169||0|||0||0||
T|TMLCO|201404|TPRE|14|22|6|5943|0|0|5943|200|0|0|2900|1843|.0248||0|||0||0||
T|TMLCO|201404|TQNT|14|22|1|1000|0|0|1000|0|1000|0|0|0|.17||0|||0||0||
T|TMLCO|201404|TQQQ|14|22|12|11013|0|0|11013|6963|1300|1250|1500|0|.1045||0|||0||0||
T|TMLCO|201404|TRGP|14|22|1|1000|0|0|1000|0|0|0|0|1000|.2981||0|||0||0||
T|TMLCO|201404|TRGT|14|22|1|1800|0|0|1800|12|0|0|1788|0|.02||0|||0||0||
T|TMLCO|201404|TRIB|14|22|2|2000|0|0|1000|226|774|0|0|0|.6892||0|||0||0||
T|TMLCO|201404|TRIV|14|22|2|1000|0|0|70|70|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201404|TRLA|14|22|6|4750|1500|0|3250|1400|0|950|500|86|.0428||0|||0||0||
T|TMLCO|201404|TRMB|14|22|2|2370|0|0|970|470|162|100|238|0|-.0254||0|||0||0||
T|TMLCO|201404|TRMR|14|22|1|1000|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201404|TROV|14|22|4|2500|0|0|500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|TROW|14|22|1|700|0|0|700|0|0|0|700|0|-.0286||0|||0||0||
T|TMLCO|201404|NEE-I|14|22|4|5358|0|0|1597|266|1067|23|141|0|.0341||0|||0||0||
T|TMLCO|201404|NEE-J|14|22|1|800|0|0|800|0|0|0|0|0|-.0425||0|||0||0||
T|TMLCO|201404|NLY-D|14|22|4|3500|0|0|2100|0|0|0|700|33|.0125||0|||0||0||
T|TMLCO|201404|NNN-D|14|22|6|7811|0|0|1728|17|3|983|20|705|.054||0|||0||0||
T|TMLCO|201404|NRF-B|14|22|6|5500|0|0|2900|180|1220|0|0|0|.0076||0|||0||0||
T|TMLCO|201404|NRF-C|14|22|1|1000|0|0|1000|200|0|0|800|0|.1||0|||0||0||
T|TMLCO|201404|NRF-D|14|22|8|4800|0|0|2809|89|700|420|291|309|.0237||0|||0||0||
T|TMLCO|201404|PBI-A|14|22|2|3281|0|0|59|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|PBI-B|14|22|3|2949|0|0|1835|293|0|655|0|275|.0111||0|||0||0||
T|TMLCO|201404|PCG-D|14|22|1|650|0|0|650|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201404|PCG-I|14|22|3|1586|0|0|543|0|0|0|0|543|-.0466||0|||0||0||
T|TMLCO|201404|PNC-Q|14|22|4|2025|0|0|600|0|0|0|100|500|-.0417||0|||0||0||
T|TMLCO|201404|PPL-W|14|22|2|1600|0|0|800|0|0|0|800|0|.18||0|||0||0||
T|TMLCO|201404|PRE-D|14|22|2|1200|0|0|474|0|0|0|0|0|-.0304||0|||0||0||
T|TMLCO|201404|PRE-E|14|22|14|15818|924|0|6067|588|0|300|1284|2795|-.002||0|||0||0||
T|TMLCO|201404|PRE-F|14|22|6|5500|1309|0|2000|0|0|0|100|900|-.0104||0|||0||0||
T|TMLCO|201404|PSA-R|14|22|4|2341|0|0|1791|199|500|0|450|31|.0419||0|||0||0||
T|TMLCO|201404|PSA-S|14|22|5|5003|0|0|3595|1595|0|0|0|1400|.0014||0|||0||0||
T|TMLCO|201404|VIEW|14|22|1|745|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HTCH|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRWI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLPI|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSWC|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ECT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABR-C|14|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRMB|14|22|3|2700|770|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IIM|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLBS|14|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MATR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UCBA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PKG|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGV|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMKTA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INDL|14|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPHD|14|22|1|845|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XMPT|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FE|14|22|4|3100|0|0|2400|1600|62|200|538|0|.012||0|||0||0||
T|TMLCO|201404|FI|14|22|2|1500|0|0|1500|0|500|0|0|1000|.0333||0|||0||0||
T|TMLCO|201404|FV|14|22|2|2100|0|0|2100|0|1500|0|600|0|.0071||0|||0||0||
T|TMLCO|201404|GE|14|22|62|51028|1470|0|40458|5925|10500|5100|12933|5300|-.001||0|||0||0||
T|TMLCO|201404|GG|14|22|7|6300|0|0|6300|3800|600|1900|0|0|.0722||0|||0||0||
T|TMLCO|201404|GM|14|22|54|46188|3496|0|33802|9230|7869|6020|7683|1200|-.0078||0|||0||0||
T|TMLCO|201404|GS|14|22|16|11250|4527|0|7500|4150|100|1100|2150|0|.189||0|||0||0||
T|TMLCO|201404|GT|14|22|3|2425|0|0|2425|1925|0|0|500|0|.0277||0|||0||0||
T|TMLCO|201404|GV|14|22|1|517|0|0|517|0|0|0|0|200|-.0093||0|||0||0||
T|TMLCO|201404|GY|14|22|5|3400|800|0|1300|463|137|0|700|0|.0385||0|||0||0||
T|TMLCO|201404|HD|14|22|8|5600|0|0|5100|400|2900|600|1000|0|.0545||0|||0||0||
T|TMLCO|201404|HE|14|22|18|13556|500|0|10050|1160|900|1440|4550|1000|-.0007||0|||0||0||
T|TMLCO|201404|BCX|14|22|7|6792|0|0|4092|900|200|0|402|1096|.0035||0|||0||0||
T|TMLCO|201404|BEE|14|22|5|5975|0|0|4275|0|0|1450|1030|1795|.0117||0|||0||0||
T|TMLCO|201404|BFK|14|22|4|4450|0|0|3450|126|0|0|0|1500|.0058||0|||0||0||
T|TMLCO|201404|BFR|14|22|6|3600|0|0|3100|512|400|100|1100|0|.0562||0|||0||0||
T|TMLCO|201404|BGB|14|22|8|5250|0|0|2792|100|285|215|539|1653|-.0057||0|||0||0||
T|TMLCO|201404|BGG|14|22|1|1000|0|0|1000|0|0|1000|0|0|-.02||0|||0||0||
T|TMLCO|201404|BGH|14|22|10|12468|0|0|5912|1884|228|200|1000|1358|.0136||0|||0||0||
T|TMLCO|201404|BGR|14|22|7|6957|0|0|2000|94|0|100|1706|0|-.02||0|||0||0||
T|TMLCO|201404|BGS|14|22|7|6738|3500|0|2438|265|735|0|1340|98|-.0951||0|||0||0||
T|TMLCO|201404|BGT|14|22|3|3500|0|0|2538|900|0|0|0|1200|-.0068||0|||0||0||
T|TMLCO|201404|BGY|14|22|7|9989|0|0|7082|176|0|0|212|2682|-.0024||0|||0||0||
T|TMLCO|201404|BHE|14|22|2|1600|0|0|1600|800|0|0|316|484|.0013||0|||0||0||
T|TMLCO|201404|DNN|14|22|5|4500|0|0|4500|700|0|200|100|3116|-.0002||0|||0||0||
T|TMLCO|201404|DNP|14|22|16|14629|1000|0|4643|32|0|0|2053|1876|-.0092||0|||0||0||
T|TMLCO|201404|DNR|14|22|5|4654|0|0|3654|0|2000|1154|0|500|.0582||0|||0||0||
T|TMLCO|201404|DOG|14|22|8|4841|0|0|2770|573|100|1597|500|0|.01||0|||0||0||
T|TMLCO|201404|DOM|14|22|6|5900|0|0|1900|200|0|0|0|1700|-.0116||0|||0||0||
T|TMLCO|201404|DON|14|22|1|1046|0|0|1046|0|313|733|0|0|.3652||0|||0||0||
T|TMLCO|201404|DOO|14|22|4|4000|0|0|1000|0|0|0|0|1000|.018||0|||0||0||
T|TMLCO|201404|DOW|14|22|2|1300|0|0|1300|800|0|0|500|0|.1085||0|||0||0||
T|TMLCO|201404|DPM|14|22|4|3200|0|0|2700|100|0|0|1400|1200|.1322||0|||0||0||
T|TMLCO|201404|DPS|14|22|1|800|0|0|800|0|0|0|800|0|.03||0|||0||0||
T|TMLCO|201404|DPW|14|22|6|5600|500|0|2100|160|400|540|0|1000|-.0101||0|||0||0||
T|TMLCO|201404|DRD|14|22|2|2250|0|0|1000|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201404|DRN|14|22|3|2400|1400|0|1000|939|61|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|GFA|14|22|4|4197|0|0|2993|0|0|0|1204|1789|.0093||0|||0||0||
T|TMLCO|201404|GFI|14|22|5|3900|0|0|3900|0|1000|0|1800|600|-.0054||0|||0||0||
T|TMLCO|201404|GGB|14|22|17|17750|0|0|6900|300|200|100|5100|1200|.0283||0|||0||0||
T|TMLCO|201404|GGE|14|22|2|3000|0|0|1500|500|0|1000|0|0|.0967||0|||0||0||
T|TMLCO|201404|GGN|14|22|8|6900|500|0|4370|405|0|0|0|3765|-.0025||0|||0||0||
T|TMLCO|201404|GGT|14|22|5|3792|0|0|2592|1592|0|200|375|325|.0083||0|||0||0||
T|TMLCO|201404|GHY|14|22|10|10428|0|0|7061|700|300|0|1700|1494|-.0069||0|||0||0||
T|TMLCO|201404|GIG|14|22|6|4300|1000|0|1100|0|0|100|0|1000|-.0645||0|||0||0||
T|TMLCO|201404|GIS|14|22|2|2300|0|1050|0|1050|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|GJV|14|22|1|1117|0|0|1000|1000|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|GLD|14|22|8|7302|702|0|4100|1600|500|2000|0|0|-.0076||0|||0||0||
T|TMLCO|201404|GLO|14|22|9|8500|0|0|4500|300|0|0|900|800|.0109||0|||0||0||
T|TMLCO|201404|GLP|14|22|4|3300|0|0|2100|600|0|0|1500|0|.1581||0|||0||0||
T|TMLCO|201404|KMI|14|22|3|2128|0|0|2128|0|1000|0|500|0|.0599||0|||0||0||
T|TMLCO|201404|KMP|14|22|31|23255|0|0|20655|7060|3465|4300|3300|2030|.0676||0|||0||0||
T|TMLCO|201404|KMR|14|22|1|500|0|0|500|0|500|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|KMX|14|22|2|2000|0|0|1000|0|0|0|1000|0|-.03||0|||0||0||
T|TMLCO|201404|KNL|14|22|1|600|0|0|600|200|0|0|0|400|-.11||0|||0||0||
T|TMLCO|201404|KOG|14|22|12|10500|0|0|7000|3000|0|300|1200|2500|-.0234||0|||0||0||
T|TMLCO|201404|KSS|14|22|2|1600|0|0|1600|800|800|0|0|0|-.0435||0|||0||0||
T|TMLCO|201404|KTF|14|22|2|3568|0|752|1032|1491|0|0|0|293|-.0051||0|||0||0||
T|TMLCO|201404|KTN|14|22|1|500|0|0|498|398|100|0|0|0|.118||0|||0||0||
T|TMLCO|201404|NTG|14|22|15|16370|0|0|9946|1500|1288|500|200|5212|.0216||0|||0||0||
T|TMLCO|201404|NTI|14|22|4|3100|0|0|3100|150|0|0|1050|1900|.1033||0|||0||0||
T|TMLCO|201404|NTP|14|22|1|1000|0|0|1000|300|0|0|700|0|.037||0|||0||0||
T|TMLCO|201404|NUC|14|22|1|1300|0|0|600|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201404|NUE|14|22|2|2000|0|0|2000|0|1000|0|0|1000|-.0143||0|||0||0||
T|TMLCO|201404|NUJ|14|22|4|3200|0|0|1700|142|0|0|100|600|-.0102||0|||0||0||
T|TMLCO|201404|NVC|14|22|4|3500|0|0|1500|200|0|0|300|0|-.0213||0|||0||0||
T|TMLCO|201404|NVO|14|22|2|1575|0|0|1575|975|0|0|600|0|.0541||0|||0||0||
T|TMLCO|201404|NVS|14|22|2|1500|0|0|1500|0|0|1000|0|500|.1127||0|||0||0||
T|TMLCO|201404|NVX|14|22|1|1000|0|0|1000|0|0|0|0|400|-.02||0|||0||0||
T|TMLCO|201404|NWL|14|22|2|2000|0|0|1000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|NWY|14|22|1|1000|0|0|1000|300|0|0|200|500|-.029||0|||0||0||
T|TMLCO|201404|NXJ|14|22|1|708|0|0|708|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SCO|14|22|10|9700|1000|0|5500|1500|1000|500|2500|0|-.0682||0|||0||0||
T|TMLCO|201404|SDA|14|22|1|500|0|0|500|300|0|0|0|0|.068||0|||0||0||
T|TMLCO|201404|SDR|14|22|19|17633|1500|900|11233|2309|0|0|3426|2403|.0259||0|||0||0||
T|TMLCO|201404|SDS|14|22|93|114577|6012|0|61124|25722|9973|8513|13985|2931|.0101||0|||0||0||
T|TMLCO|201404|SDT|14|22|19|23352|1500|0|10458|800|0|200|6215|2041|-.0026||0|||0||0||
T|TMLCO|201404|SDY|14|22|2|2300|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201404|SEA|14|22|1|776|0|0|776|0|0|776|0|0|.09||0|||0||0||
T|TMLCO|201404|SEM|14|22|1|1200|0|0|1200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SEP|14|22|1|900|0|0|900|0|0|0|0|900|-.19||0|||0||0||
T|TMLCO|201404|SEV|14|22|1|1400|0|0|1400|0|0|0|0|1400|-.02||0|||0||0||
T|TMLCO|201404|SFM|14|22|8|5000|500|0|2000|50|0|0|1000|450|.3018||0|||0||0||
T|TMLCO|201404|SFY|14|22|8|5200|1200|0|3500|106|100|1794|1446|54|-.0214||0|||0||0||
T|TMLCO|201404|SGC|14|22|1|1000|0|0|1000|1000|0|0|0|0|.48||0|||0||0||
T|TMLCO|201404|SGF|14|22|6|5250|0|0|1300|800|0|0|200|300|-.0231||0|||0||0||
T|TMLCO|201404|SGI|14|22|2|2000|0|0|2000|1000|0|1000|0|0|-.04||0|||0||0||
T|TMLCO|201404|SGM|14|22|1|1000|0|0|1000|0|0|0|0|300|.087||0|||0||0||
T|TMLCO|201404|VSS|14|22|1|650|0|0|650|0|0|0|0|650|-.02||0|||0||0||
T|TMLCO|201404|VTG|14|22|9|10138|0|0|5238|0|0|0|2000|738|-.0016||0|||0||0||
T|TMLCO|201404|VTI|14|22|6|7027|0|0|6387|2291|4096|0|0|0|.054||0|||0||0||
T|TMLCO|201404|VTL|14|22|10|8600|73|0|4933|500|200|0|2100|1800|.0481||0|||0||0||
T|TMLCO|201404|VTN|14|22|2|2000|0|0|1000|0|0|0|0|100|.024||0|||0||0||
T|TMLCO|201404|VTR|14|22|5|5700|0|0|2900|0|0|1400|500|1000|.0569||0|||0||0||
T|TMLCO|201404|VUG|14|22|2|1525|1000|0|525|0|525|0|0|0|.17||0|||0||0||
T|TMLCO|201404|VVR|14|22|6|6900|0|0|2725|0|100|0|500|1700|.0025||0|||0||0||
T|TMLCO|201404|VWO|14|22|5|6840|0|0|2910|1910|0|1000|0|0|-.0226||0|||0||0||
T|TMLCO|201404|VYM|14|22|4|3565|0|0|2065|300|0|0|1765|0|.0552||0|||0||0||
T|TMLCO|201404|VZA|14|22|9|7300|0|0|5800|10|1000|0|3190|300|.0048||0|||0||0||
T|TMLCO|201404|WAG|14|22|3|2500|0|0|2500|1000|800|700|0|0|.1316||0|||0||0||
T|TMLCO|201404|WAT|14|22|1|500|0|0|500|0|0|0|500|0|.396||0|||0||0||
T|TMLCO|201404|BAXS|14|22|8|7700|0|0|3700|0|0|100|1000|2300|.0147||0|||0||0||
T|TMLCO|201404|BBBY|14|22|8|8297|1000|0|6797|1139|18|4640|1000|0|.1618||0|||0||0||
T|TMLCO|201404|BBCN|14|22|1|902|0|0|902|902|0|0|0|0|.0578||0|||0||0||
T|TMLCO|201404|BBEP|14|22|17|12877|2300|0|7900|679|521|500|700|3300|.0035||0|||0||0||
T|TMLCO|201404|BBRY|14|22|42|34274|4200|0|15900|3400|2788|2412|3900|3400|.0011||0|||0||0||
T|TMLCO|201404|BBVA|14|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BCBP|14|22|1|769|0|0|571|0|0|0|0|0|-.1675||0|||0||0||
T|TMLCO|201404|BCOV|14|22|1|1500|0|0|1500|0|0|0|1500|0|.0347||0|||0||0||
T|TMLCO|201404|BCRH|14|22|3|2159|0|0|1559|2|0|0|0|602|.1368||0|||0||0||
T|TMLCO|201404|BCRX|14|22|3|3700|0|0|1300|1300|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201404|BCS-|14|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201404|BDBD|14|22|2|2000|0|0|1000|590|0|0|100|310|-.0018||0|||0||0||
T|TMLCO|201404|DHRM|14|22|7|5705|0|0|4205|0|0|0|1905|2300|.0266||0|||0||0||
T|TMLCO|201404|DIOD|14|22|1|800|0|0|800|300|0|0|500|0|-.155||0|||0||0||
T|TMLCO|201404|DLHC|14|22|1|660|0|0|660|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|DLLR|14|22|1|1050|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201404|DLNG|14|22|6|3500|400|0|2500|110|0|0|900|990|.1213||0|||0||0||
T|TMLCO|201404|DMRC|14|22|10|9182|3500|200|4982|1943|1169|0|370|929|.1056||0|||0||0||
T|TMLCO|201404|DNDN|14|22|42|39950|6500|0|21950|1100|1400|0|8100|7400|.0017||0|||0||0||
T|TMLCO|201404|DNKN|14|22|13|11495|1185|0|8800|4880|321|300|2299|0|.0592||0|||0||0||
T|TMLCO|201404|DRAD|14|22|4|2400|0|0|600|400|63|0|100|37|.0938||0|||0||0||
T|TMLCO|201404|DRAM|14|22|4|3400|900|0|1800|0|0|100|0|700|-.0433||0|||0||0||
T|TMLCO|201404|DRNA|14|22|4|3300|0|0|1700|200|1500|0|0|0|-.0241||0|||0||0||
T|TMLCO|201404|DRRX|14|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DRTX|14|22|27|19233|3473|0|12517|3280|700|600|4437|2600|-.005||0|||0||0||
T|TMLCO|201404|HRZN|14|22|10|8700|3000|0|4500|2082|0|0|200|2218|-.0175||0|||0||0||
T|TMLCO|201404|HSBC|14|22|5|4166|0|0|2666|0|0|0|2166|500|-.0399||0|||0||0||
T|TMLCO|201404|HSEA|14|22|4|2913|500|0|1500|200|0|0|200|600|-.0224||0|||0||0||
T|TMLCO|201404|HSEB|14|22|5|4735|0|0|2500|1600|0|0|0|900|-.0036||0|||0||0||
T|TMLCO|201404|HSKA|14|22|1|1000|0|0|1000|0|1000|0|0|0|0||0|||0||0||
T|TMLCO|201404|HSOL|14|22|3|3700|0|0|2000|156|0|844|0|1000|0||0|||0||0||
T|TMLCO|201404|HSTM|14|22|2|1000|0|0|1000|100|100|300|0|0|.3556||0|||0||0||
T|TMLCO|201404|HT-C|14|22|6|5185|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|HTGC|14|22|8|5527|0|0|4027|300|1100|900|1727|0|-.0037||0|||0||0||
T|TMLCO|201404|HTHT|14|22|1|500|0|0|500|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201404|HUSA|14|22|6|6635|0|0|3649|0|0|0|1900|1749|.0098||0|||0||0||
T|TMLCO|201404|HWAY|14|22|1|500|0|0|300|300|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|HWCC|14|22|9|8709|500|0|6193|1100|1600|200|21|1024|.0037||0|||0||0||
T|TMLCO|201404|HYGS|14|22|11|6000|0|0|2500|440|500|0|1060|500|.3202||0|||0||0||
T|TMLCO|201404|HZNP|14|22|5|5900|0|0|4900|1500|1400|0|2000|0|-.01||0|||0||0||
T|TMLCO|201404|IACI|14|22|3|2250|0|0|2250|500|1750|0|0|0|.6956||0|||0||0||
T|TMLCO|201404|MVIS|14|22|14|13865|1000|0|6940|1000|1000|1050|740|647|-.0059||0|||0||0||
T|TMLCO|201404|MXWL|14|22|2|1500|0|0|1500|1000|0|500|0|0|-.0067||0|||0||0||
T|TMLCO|201404|MYCC|14|22|5|3500|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|MYGN|14|22|3|2200|0|0|2200|0|500|700|1000|0|.2586||0|||0||0||
T|TMLCO|201404|MZOR|14|22|1|500|0|0|500|300|200|0|0|0|.11||0|||0||0||
T|TMLCO|201404|NADL|14|22|2|1900|0|0|800|200|200|400|0|0|-.0438||0|||0||0||
T|TMLCO|201404|NANO|14|22|5|6050|0|0|6050|719|481|500|850|2864|.0535||0|||0||0||
T|TMLCO|201404|NATR|14|22|3|3274|0|0|2037|1237|0|0|0|800|.1843||0|||0||0||
T|TMLCO|201404|NAVB|14|22|11|10850|1200|0|5600|1200|100|100|300|2400|.0025||0|||0||0||
T|TMLCO|201404|NCLH|14|22|1|750|0|0|750|0|50|0|700|0|.0707||0|||0||0||
T|TMLCO|201404|NCTY|14|22|8|7600|0|0|4000|0|0|0|0|0|-.019||0|||0||0||
T|TMLCO|201404|NDLS|14|22|10|7900|1000|0|2500|198|0|100|1400|802|-.1812||0|||0||0||
T|TMLCO|201404|NDRO|14|22|9|5200|400|0|2500|0|0|0|0|1500|.0116||0|||0||0||
T|TMLCO|201404|RLYP|14|22|23|19525|1000|0|13033|3100|0|467|1833|6242|-.0653||0|||0||0||
T|TMLCO|201404|RMTI|14|22|2|2000|0|0|1000|0|100|0|900|0|.112||0|||0||0||
T|TMLCO|201404|RNDY|14|22|1|1000|0|0|5|5|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|ROSE|14|22|1|1000|0|0|1000|0|0|0|1000|0|.54||0|||0||0||
T|TMLCO|201404|ROSG|14|22|5|4900|0|0|2950|1593|0|350|957|50|.0741||0|||0||0||
T|TMLCO|201404|ROYT|14|22|16|12996|800|0|7502|784|425|0|998|2673|-.0149||0|||0||0||
T|TMLCO|201404|RPRX|14|22|14|10535|0|0|9290|500|2|0|4590|4198|.0927||0|||0||0||
T|TMLCO|201404|RPTP|14|22|2|2500|1000|900|600|1000|500|0|0|0|.14||0|||0||0||
T|TMLCO|201404|RPXC|14|22|1|1300|0|0|1300|1003|297|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|RRGB|14|22|5|2500|0|0|2000|1090|110|400|400|0|-.0002||0|||0||0||
T|TMLCO|201404|RSPP|14|22|7|7000|1000|0|4200|1500|1200|100|1400|0|.176||0|||0||0||
T|TMLCO|201404|TROX|14|22|1|766|0|0|766|0|0|0|766|0|-.1442||0|||0||0||
T|TMLCO|201404|TRST|14|22|2|1800|0|0|1100|0|0|0|1100|0|-.01||0|||0||0||
T|TMLCO|201404|TSCO|14|22|2|1500|0|0|1500|140|1010|0|350|0|.5812||0|||0||0||
T|TMLCO|201404|TSEM|14|22|6|6100|0|0|3714|2714|0|0|1000|0|-.0603||0|||0||0||
T|TMLCO|201404|TSLA|14|22|62|42292|1122|0|34390|13456|9072|6418|4944|0|.0233||0|||0||0||
T|TMLCO|201404|TSLF|14|22|1|1000|0|0|1000|100|0|0|900|0|.05||0|||0||0||
T|TMLCO|201404|TSLX|14|22|13|9735|0|0|6260|950|300|200|1600|2394|-.025||0|||0||0||
T|TMLCO|201404|TSRE|14|22|1|635|0|0|635|0|0|0|635|0|.0569||0|||0||0||
T|TMLCO|201404|TSRO|14|22|5|3900|500|0|1791|408|0|0|1383|0|-.0861||0|||0||0||
T|TMLCO|201404|TSYS|14|22|3|3235|0|0|2035|900|0|0|0|1135|-.0067||0|||0||0||
T|TMLCO|201404|TTGT|14|22|5|3500|0|300|2200|1100|0|400|0|1000|-.0256||0|||0||0||
T|TMLCO|201404|TTHI|14|22|3|2138|0|0|1100|0|1100|0|0|0|-.0227||0|||0||0||
T|TMLCO|201404|TTMI|14|22|2|2400|0|100|1100|1200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|TTPH|14|22|4|4752|0|0|4752|1640|0|0|1112|2000|.0504||0|||0||0||
T|TMLCO|201404|TTWO|14|22|5|4500|0|0|3614|2188|1000|0|426|0|.0139||0|||0||0||
T|TMLCO|201404|PSA-U|14|22|3|2600|0|0|1033|1033|0|0|0|0|.0013||0|||0||0||
T|TMLCO|201404|PSA-V|14|22|5|4638|0|0|2260|1140|0|0|0|100|.0109||0|||0||0||
T|TMLCO|201404|PSA-W|14|22|3|2100|0|0|1500|0|0|0|0|600|-.0173||0|||0||0||
T|TMLCO|201404|PSA-X|14|22|2|1500|0|0|1500|0|0|0|0|1300|-.0048||0|||0||0||
T|TMLCO|201404|PSA-Y|14|22|17|14900|0|0|8400|295|700|0|2298|2300|-.0079||0|||0||0||
T|TMLCO|201404|PSB-R|14|22|6|6150|0|0|3150|2050|100|0|0|1000|.0006||0|||0||0||
T|TMLCO|201404|PSB-S|14|22|2|1200|0|0|600|0|0|0|0|543|-.0579||0|||0||0||
T|TMLCO|201404|PSB-U|14|22|1|700|0|0|700|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PSB-V|14|22|11|6800|0|0|2419|0|600|0|500|600|.0639||0|||0||0||
T|TMLCO|201404|PUK-A|14|22|1|1000|0|0|317|0|0|0|317|0|-.05||0|||0||0||
T|TMLCO|201404|QPACU|14|22|1|500|0|0|300|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|RAS-C|14|22|1|800|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|RBS-I|14|22|3|2737|1000|0|1200|409|0|0|0|700|-.0079||0|||0||0||
T|TMLCO|201404|RBS-M|14|22|4|3300|0|0|1350|3|0|0|0|255|.0023||0|||0||0||
T|TMLCO|201404|RBS-N|14|22|2|1800|0|0|1300|315|0|0|0|985|-.0292||0|||0||0||
T|TMLCO|201404|RBS-P|14|22|1|1000|0|0|575|575|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|RBS-R|14|22|1|822|0|0|822|300|522|0|0|0|.03||0|||0||0||
T|TMLCO|201404|RBS-S|14|22|4|4360|0|0|2260|1718|0|100|300|142|.0026||0|||0||0||
T|TMLCO|201404|RBS-T|14|22|7|5350|0|0|3950|900|0|0|0|1800|-.0091||0|||0||0||
T|TMLCO|201404|REG-F|14|22|1|1000|0|0|342|0|0|0|0|300|-.0448||0|||0||0||
T|TMLCO|201404|RIBTW|14|22|5|5000|300|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201404|RNR-C|14|22|2|1900|0|0|309|109|0|0|0|200|-.0141||0|||0||0||
T|TMLCO|201404|RNR-E|14|22|6|7500|0|0|4222|858|0|0|203|1664|-.0116||0|||0||0||
T|TMLCO|201404|ATSG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GUT|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMOV|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APWC|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HJJ|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BFOR|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HNT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPT-D|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AAMC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PWC|14|22|1|1405|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHLDO|14|22|1|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PICO|14|22|1|799|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RCKY|14|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KOL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LATM|14|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PXF|14|22|3|2720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HH|14|22|2|1300|0|0|500|0|0|0|0|500|-.005||0|||0||0||
T|TMLCO|201404|HK|14|22|25|24070|0|0|18845|500|1900|600|11845|4000|.028||0|||0||0||
T|TMLCO|201404|HL|14|22|20|14350|1000|0|8948|200|500|0|3100|3600|-.0122||0|||0||0||
T|TMLCO|201404|HP|14|22|2|1382|0|0|500|200|300|0|0|0|-.166||0|||0||0||
T|TMLCO|201404|HT|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201404|IF|14|22|1|1000|0|0|20|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|IG|14|22|9|8495|1000|0|4875|2053|0|0|1100|522|.0195||0|||0||0||
T|TMLCO|201404|IM|14|22|3|2600|0|0|1000|0|0|0|1000|0|.09||0|||0||0||
T|TMLCO|201404|IO|14|22|4|4800|0|0|3800|0|0|0|1800|2000|.0574||0|||0||0||
T|TMLCO|201404|IP|14|22|2|2350|0|0|2350|0|0|300|0|700|.0166||0|||0||0||
T|TMLCO|201404|JE|14|22|8|7295|0|0|6095|300|500|400|1800|3095|-.0008||0|||0||0||
T|TMLCO|201404|KO|14|22|60|62134|0|0|49367|1606|4471|5720|31082|5988|.0168||0|||0||0||
T|TMLCO|201404|KR|14|22|14|15316|3187|0|12129|700|3573|1731|5623|0|-.026||0|||0||0||
T|TMLCO|201404|BHI|14|22|4|2000|0|0|2000|0|1000|500|500|0|-.0945||0|||0||0||
T|TMLCO|201404|BHL|14|22|1|1450|0|0|1450|491|0|900|0|59|-.0207||0|||0||0||
T|TMLCO|201404|BHP|14|22|1|500|0|0|500|500|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|BIB|14|22|23|18200|2500|0|14400|3320|2200|1780|5400|700|.363||0|||0||0||
T|TMLCO|201404|BID|14|22|6|3900|500|0|2100|600|0|500|0|0|-.0029||0|||0||0||
T|TMLCO|201404|BIN|14|22|1|500|0|0|500|0|200|0|300|0|-.002||0|||0||0||
T|TMLCO|201404|BIS|14|22|18|13130|0|0|10630|2950|500|1800|3880|1500|.0336||0|||0||0||
T|TMLCO|201404|BIT|14|22|5|7128|0|0|4180|805|200|0|331|940|-.0015||0|||0||0||
T|TMLCO|201404|BIV|14|22|3|2650|0|0|2650|0|0|0|529|581|-.0077||0|||0||0||
T|TMLCO|201404|BJZ|14|22|1|1547|0|0|97|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKK|14|22|6|7372|0|0|4065|942|100|100|1400|1399|-.0213||0|||0||0||
T|TMLCO|201404|BKN|14|22|3|3298|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201404|BKS|14|22|6|4500|1000|0|3500|700|0|500|2300|0|.0726||0|||0||0||
T|TMLCO|201404|DRU|14|22|2|1200|0|0|1200|0|0|0|15|0|-.0058||0|||0||0||
T|TMLCO|201404|DRV|14|22|2|1000|0|0|500|0|0|500|0|0|-.07||0|||0||0||
T|TMLCO|201404|DSL|14|22|25|24637|1000|0|20612|4650|0|100|5528|7865|.0087||0|||0||0||
T|TMLCO|201404|DSM|14|22|7|7696|0|0|5196|0|100|0|300|1821|-.0012||0|||0||0||
T|TMLCO|201404|DSS|14|22|2|3300|0|0|1600|0|0|100|0|0|-.0025||0|||0||0||
T|TMLCO|201404|DSU|14|22|2|2801|0|0|2801|0|0|300|112|2389|-.01||0|||0||0||
T|TMLCO|201404|DSW|14|22|1|500|0|0|500|500|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|DSX|14|22|7|5800|0|0|1500|430|70|0|0|1000|-.01||0|||0||0||
T|TMLCO|201404|DTD|14|22|7|4835|0|0|3185|83|0|40|0|3062|.146||0|||0||0||
T|TMLCO|201404|DTE|14|22|1|1200|0|0|1200|100|0|0|0|0|.0042||0|||0||0||
T|TMLCO|201404|DTF|14|22|1|1000|0|0|1000|0|0|0|0|1000|.002||0|||0||0||
T|TMLCO|201404|DTK|14|22|2|2000|0|0|2000|0|0|0|2|998|.01||0|||0||0||
T|TMLCO|201404|DTQ|14|22|3|3900|1300|0|1300|518|0|0|0|782|.0502||0|||0||0||
T|TMLCO|201404|DUA|14|22|2|2400|0|0|916|0|0|0|0|16|-.01||0|||0||0||
T|TMLCO|201404|DUK|14|22|1|1200|0|0|1200|0|0|0|100|1100|.03||0|||0||0||
T|TMLCO|201404|GLQ|14|22|2|1500|0|0|561|0|0|0|0|561|.0626||0|||0||0||
T|TMLCO|201404|GLU|14|22|1|769|0|0|538|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|GLV|14|22|5|6386|0|0|1995|100|0|555|52|0|.0262||0|||0||0||
T|TMLCO|201404|GLW|14|22|6|5016|0|0|4016|2791|25|0|200|0|-.0371||0|||0||0||
T|TMLCO|201404|GMM|14|22|1|517|0|0|517|0|0|0|0|517|.2158||0|||0||0||
T|TMLCO|201404|GMO|14|22|5|5000|0|0|4000|0|0|0|300|3200|.004||0|||0||0||
T|TMLCO|201404|GMZ|14|22|37|33603|4691|0|19105|1797|3906|3300|5619|2948|.0023||0|||0||0||
T|TMLCO|201404|GNC|14|22|8|4800|0|0|2900|1400|0|600|400|0|.0641||0|||0||0||
T|TMLCO|201404|GNK|14|22|12|9950|1000|0|5950|1950|1200|900|1400|500|.1824||0|||0||0||
T|TMLCO|201404|GNT|14|22|6|4300|0|0|1800|600|0|100|0|800|-.0083||0|||0||0||
T|TMLCO|201404|GNW|14|22|10|7350|0|0|5450|590|1500|1500|1860|0|-.0136||0|||0||0||
T|TMLCO|201404|GOF|14|22|4|2700|0|0|2200|1800|100|0|0|300|-.0036||0|||0||0||
T|TMLCO|201404|GOL|14|22|8|7000|1000|0|2300|900|0|0|1100|300|-.0352||0|||0||0||
T|TMLCO|201404|GOV|14|22|1|500|0|0|500|0|0|0|500|0|-.06||0|||0||0||
T|TMLCO|201404|KWK|14|22|13|13800|1500|0|8800|0|1500|0|4300|2000|.0028||0|||0||0||
T|TMLCO|201404|KYN|14|22|39|30312|1560|0|18492|1992|750|605|4517|6594|.0156||0|||0||0||
T|TMLCO|201404|KYO|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201404|LAZ|14|22|1|1500|0|0|1500|100|0|0|1400|0|-.01||0|||0||0||
T|TMLCO|201404|LBJ|14|22|8|8000|0|0|4412|0|0|100|2700|612|.0798||0|||0||0||
T|TMLCO|201404|LBY|14|22|3|2390|0|0|1247|700|0|0|0|0|-.0732||0|||0||0||
T|TMLCO|201404|LCM|14|22|4|2373|0|0|1800|0|0|100|1000|600|-.025||0|||0||0||
T|TMLCO|201404|LDL|14|22|3|1500|0|0|1000|0|0|0|500|500|.2255||0|||0||0||
T|TMLCO|201404|LDP|14|22|2|1130|0|0|500|0|0|0|200|300|-.022||0|||0||0||
T|TMLCO|201404|LEE|14|22|2|2500|0|0|1000|0|0|0|0|1000|-.015||0|||0||0||
T|TMLCO|201404|LEI|14|22|2|2400|0|0|1000|0|0|0|0|988|-.0002||0|||0||0||
T|TMLCO|201404|LEN|14|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|LEO|14|22|4|3618|0|0|2918|0|0|0|100|1518|-.0042||0|||0||0||
T|TMLCO|201404|LFC|14|22|2|1500|0|0|700|700|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|NXP|14|22|9|7972|1873|0|2856|0|0|0|1100|969|-.0049||0|||0||0||
T|TMLCO|201404|NXQ|14|22|1|800|0|0|800|550|250|0|0|0|.02||0|||0||0||
T|TMLCO|201404|NXR|14|22|4|4940|0|0|1542|802|0|0|0|0|.0626||0|||0||0||
T|TMLCO|201404|NXZ|14|22|4|2300|0|0|1300|0|0|0|0|1300|.0008||0|||0||0||
T|TMLCO|201404|NYF|14|22|3|4040|600|0|600|0|0|0|600|0|.1||0|||0||0||
T|TMLCO|201404|NYV|14|22|4|4000|0|0|1200|0|0|0|0|0|-.0533||0|||0||0||
T|TMLCO|201404|NZF|14|22|2|3000|0|0|1500|400|0|0|0|1100|-.0054||0|||0||0||
T|TMLCO|201404|NZH|14|22|3|3500|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201404|OAK|14|22|6|3250|0|0|3250|1052|400|48|500|500|.0646||0|||0||0||
T|TMLCO|201404|OCN|14|22|8|6394|0|0|5894|1894|0|1500|2476|24|.1684||0|||0||0||
T|TMLCO|201404|ODP|14|22|12|12995|1650|0|9195|1100|3750|645|2500|900|.009||0|||0||0||
T|TMLCO|201404|OEF|14|22|2|1500|0|0|1500|900|0|0|600|0|-.106||0|||0||0||
T|TMLCO|201404|OEH|14|22|2|1000|0|0|500|0|500|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SGU|14|22|1|1000|0|0|1000|0|0|0|0|200|-.001||0|||0||0||
T|TMLCO|201404|SHI|14|22|3|1500|0|200|300|342|0|0|0|0|-.0414||0|||0||0||
T|TMLCO|201404|SHY|14|22|6|6935|0|0|4285|285|0|0|0|996|-.0002||0|||0||0||
T|TMLCO|201404|SID|14|22|3|3000|0|0|2000|1000|0|0|1000|0|.04||0|||0||0||
T|TMLCO|201404|SIR|14|22|1|650|0|0|650|100|0|0|550|0|.01||0|||0||0||
T|TMLCO|201404|SJR|14|22|1|600|0|0|600|0|600|0|0|0|0||0|||0||0||
T|TMLCO|201404|SJT|14|22|3|4500|0|0|4028|2200|0|200|0|1628|.0077||0|||0||0||
T|TMLCO|201404|SKF|14|22|2|1000|0|0|1000|500|500|0|0|0|.035||0|||0||0||
T|TMLCO|201404|SKH|14|22|2|1246|0|0|623|0|0|0|0|0|.0043||0|||0||0||
T|TMLCO|201404|SKM|14|22|3|1500|0|0|1500|0|0|0|500|1000|.006||0|||0||0||
T|TMLCO|201404|SKX|14|22|3|1500|0|0|500|500|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|SLB|14|22|8|5000|0|0|3858|1844|1014|0|1000|0|-.1579||0|||0||0||
T|TMLCO|201404|WBK|14|22|1|620|0|0|620|0|0|0|0|0|.0713||0|||0||0||
T|TMLCO|201404|WCG|14|22|1|500|0|0|500|0|0|500|0|0|.07||0|||0||0||
T|TMLCO|201404|WEN|14|22|26|17839|0|0|15590|1700|500|500|8090|3700|.0101||0|||0||0||
T|TMLCO|201404|WES|14|22|2|2000|1000|0|1000|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|WFC|14|22|15|14470|500|0|12270|1470|4900|3000|1700|1200|.0589||0|||0||0||
T|TMLCO|201404|WFD|14|22|1|800|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201404|WFM|14|22|13|10700|0|0|9700|2371|3729|1500|2100|0|.083||0|||0||0||
T|TMLCO|201404|WFT|14|22|8|7727|0|1400|6327|2400|1000|1000|2027|800|.004||0|||0||0||
T|TMLCO|201404|WGP|14|22|2|1400|0|0|1400|214|0|0|0|500|.0718||0|||0||0||
T|TMLCO|201404|WHR|14|22|3|3270|0|0|1910|362|0|998|0|550|.5577||0|||0||0||
T|TMLCO|201404|WHX|14|22|12|8450|1500|0|2950|0|0|500|1200|1250|.0046||0|||0||0||
T|TMLCO|201404|WHZ|14|22|6|4790|0|0|2990|0|0|0|0|1490|-.0033||0|||0||0||
T|TMLCO|201404|WIN|14|22|45|43713|500|0|31257|4938|2100|3812|6488|8757|.0154||0|||0||0||
T|TMLCO|201404|BDSI|14|22|40|43550|500|0|32377|1601|300|3253|11923|12200|.02||0|||0||0||
T|TMLCO|201404|BEAM|14|22|3|2913|0|0|2913|0|0|600|613|300|-.0045||0|||0||0||
T|TMLCO|201404|BEAT|14|22|6|4431|0|0|2275|200|745|530|800|0|.0979||0|||0||0||
T|TMLCO|201404|BERY|14|22|1|800|0|0|200|100|0|100|0|0|-.07||0|||0||0||
T|TMLCO|201404|BGCA|14|22|2|1750|0|0|1750|0|0|0|0|0|-.0392||0|||0||0||
T|TMLCO|201404|BGCP|14|22|9|8341|1500|0|4641|0|0|0|1500|3141|.0017||0|||0||0||
T|TMLCO|201404|BGMD|14|22|14|15379|0|0|13679|325|875|400|200|9079|.0022||0|||0||0||
T|TMLCO|201404|BIDU|14|22|13|10460|0|0|9460|6100|2160|0|700|500|-.1896||0|||0||0||
T|TMLCO|201404|BIIB|14|22|17|12250|2700|100|9450|6000|2050|0|1000|500|.3989||0|||0||0||
T|TMLCO|201404|BIND|14|22|4|2600|0|0|1600|99|0|0|401|1100|.0231||0|||0||0||
T|TMLCO|201404|BIOC|14|22|1|1000|0|0|1000|1000|0|0|0|0|.084||0|||0||0||
T|TMLCO|201404|BIOF|14|22|16|14095|2250|200|9076|4987|1056|260|1233|1000|.1762||0|||0||0||
T|TMLCO|201404|DRYS|14|22|39|34500|3600|0|20400|2900|1200|2000|5000|7600|.0039||0|||0||0||
T|TMLCO|201404|DSCO|14|22|9|7700|0|0|3400|400|0|500|1000|500|.0171||0|||0||0||
T|TMLCO|201404|DUKH|14|22|4|3600|0|0|2814|0|0|0|0|200|-.0139||0|||0||0||
T|TMLCO|201404|DUST|14|22|21|17305|1000|0|13405|5555|6350|500|1000|0|.0293||0|||0||0||
T|TMLCO|201404|DVAX|14|22|6|4300|0|0|3300|0|0|0|1500|800|.0112||0|||0||0||
T|TMLCO|201404|DVCR|14|22|5|5010|2429|0|672|600|0|0|0|0|-.0868||0|||0||0||
T|TMLCO|201404|DVYE|14|22|3|2788|0|0|693|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|DWAS|14|22|1|1760|0|0|500|0|0|500|0|0|-.02||0|||0||0||
T|TMLCO|201404|DWCH|14|22|2|2000|0|0|2000|0|0|1000|0|1000|.1615||0|||0||0||
T|TMLCO|201404|DX-A|14|22|9|8490|0|0|1590|790|200|0|0|600|-.1536||0|||0||0||
T|TMLCO|201404|DYAX|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201404|IBCP|14|22|1|1000|0|0|1000|628|0|0|372|0|-.01||0|||0||0||
T|TMLCO|201404|IBIO|14|22|1|750|0|0|750|0|0|0|750|0|-.0001||0|||0||0||
T|TMLCO|201404|IBKR|14|22|4|4500|0|0|2000|0|0|0|0|1000|.015||0|||0||0||
T|TMLCO|201404|IBOC|14|22|3|3000|0|0|2800|1399|1401|0|0|0|-.0086||0|||0||0||
T|TMLCO|201404|ICAD|14|22|1|1000|0|0|1000|0|0|0|400|600|.087||0|||0||0||
T|TMLCO|201404|ICEL|14|22|1|1085|0|0|740|0|740|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|ICGE|14|22|1|500|0|0|500|0|0|500|0|0|-.01||0|||0||0||
T|TMLCO|201404|ICLD|14|22|26|22440|2500|0|8606|2000|0|0|1600|3000|.0113||0|||0||0||
T|TMLCO|201404|ICLR|14|22|1|500|0|0|500|11|0|0|489|0|.0187||0|||0||0||
T|TMLCO|201404|ICPT|14|22|60|43868|9955|0|18082|5101|3686|3250|2500|3545|-.1029||0|||0||0||
T|TMLCO|201404|ICUI|14|22|2|2000|0|0|2000|0|0|1000|100|94|.1787||0|||0||0||
T|TMLCO|201404|IDIX|14|22|2|2500|0|0|2500|0|1000|0|1500|0|.038||0|||0||0||
T|TMLCO|201404|IDLV|14|22|2|1000|0|0|500|0|0|0|500|0|.09||0|||0||0||
T|TMLCO|201404|IDRA|14|22|11|10500|1500|0|4600|100|1200|1000|1300|200|.0493||0|||0||0||
T|TMLCO|201404|IDSY|14|22|1|1000|0|0|382|0|0|0|0|0|-.0726||0|||0||0||
T|TMLCO|201404|IDTI|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201404|IFGL|14|22|1|656|0|0|656|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|NEON|14|22|2|1330|0|0|1330|0|100|530|0|700|.0168||0|||0||0||
T|TMLCO|201404|NEPT|14|22|2|1627|0|0|1627|0|100|0|414|327|-.0183||0|||0||0||
T|TMLCO|201404|NEWL|14|22|18|15822|3180|0|8692|3210|500|2000|2982|0|.0154||0|||0||0||
T|TMLCO|201404|NEWM|14|22|3|2000|0|0|2000|749|0|0|686|65|.0058||0|||0||0||
T|TMLCO|201404|NFEC|14|22|1|1900|0|0|1900|1900|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NFLX|14|22|34|23568|3300|0|16161|10074|1590|797|3200|0|.1325||0|||0||0||
T|TMLCO|201404|NGHC|14|22|1|500|0|0|500|0|0|0|100|400|.078||0|||0||0||
T|TMLCO|201404|NGLS|14|22|4|3500|0|0|3500|300|600|400|400|500|.2263||0|||0||0||
T|TMLCO|201404|NGPC|14|22|6|6000|0|0|5000|58|0|0|2000|2901|.0044||0|||0||0||
T|TMLCO|201404|NIHD|14|22|15|15220|4000|0|6545|0|0|0|1100|1400|.013||0|||0||0||
T|TMLCO|201404|NKTR|14|22|5|2500|0|0|2500|700|400|940|460|0|-.0392||0|||0||0||
T|TMLCO|201404|NLNK|14|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201404|NLSN|14|22|22|18150|1500|800|15350|5316|393|100|5441|3900|.0162||0|||0||0||
T|TMLCO|201404|NLST|14|22|10|8613|0|0|3500|0|0|100|600|1700|.0003||0|||0||0||
T|TMLCO|201404|RSYS|14|22|3|2500|0|0|2500|100|100|0|700|341|.0113||0|||0||0||
T|TMLCO|201404|RTIX|14|22|2|1500|1000|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201404|RTRX|14|22|6|5400|500|0|3200|0|0|1200|2000|0|-.0281||0|||0||0||
T|TMLCO|201404|RUBI|14|22|3|2000|0|0|2000|1100|400|0|0|100|-.5485||0|||0||0||
T|TMLCO|201404|RUSL|14|22|8|5300|0|0|4300|400|1100|800|1300|700|-.0498||0|||0||0||
T|TMLCO|201404|RUSS|14|22|16|14610|1000|0|11855|2055|3200|2500|1200|2900|.0368||0|||0||0||
T|TMLCO|201404|RVBD|14|22|3|2902|0|350|2552|1350|1352|0|200|0|.036||0|||0||0||
T|TMLCO|201404|RVLT|14|22|16|16375|1500|0|9575|100|0|775|4200|2200|-.0068||0|||0||0||
T|TMLCO|201404|RVNC|14|22|1|1000|0|0|1000|0|0|0|0|0|-.094||0|||0||0||
T|TMLCO|201404|RVSB|14|22|2|2000|0|0|1000|300|0|700|0|0|.012||0|||0||0||
T|TMLCO|201404|RXII|14|22|8|7300|3100|0|3500|300|0|0|2200|0|.0471||0|||0||0||
T|TMLCO|201404|SABR|14|22|20|15959|0|0|14177|2221|1381|1234|4016|2300|.0497||0|||0||0||
T|TMLCO|201404|SAIA|14|22|1|900|0|0|900|300|0|600|0|0|3.1567||0|||0||0||
T|TMLCO|201404|SAIC|14|22|3|2214|0|0|2214|500|0|100|614|892|-.0448||0|||0||0||
T|TMLCO|201404|SALE|14|22|6|5500|0|0|3900|200|500|0|3200|0|.0703||0|||0||0||
T|TMLCO|201404|SALM|14|22|2|1954|0|0|1954|700|1203|51|0|0|.0135||0|||0||0||
T|TMLCO|201404|TWER|14|22|4|3500|0|0|2500|0|0|0|1000|1278|.0115||0|||0||0||
T|TMLCO|201404|TWGP|14|22|6|5419|0|0|2800|0|0|0|600|900|.0256||0|||0||0||
T|TMLCO|201404|TWOU|14|22|1|1000|0|0|200|0|0|200|0|0|-.05||0|||0||0||
T|TMLCO|201404|TWTR|14|22|58|47150|0|700|41900|24535|6300|7089|2376|1300|-.0112||0|||0||0||
T|TMLCO|201404|TXMD|14|22|8|5600|0|0|4551|1309|200|300|1416|251|-.0066||0|||0||0||
T|TMLCO|201404|TXRH|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.06||0|||0||0||
T|TMLCO|201404|TXTR|14|22|3|2525|0|0|2525|30|0|970|525|1000|-.0193||0|||0||0||
T|TMLCO|201404|UAMY|14|22|1|1500|0|0|1500|0|0|0|0|0|.1667||0|||0||0||
T|TMLCO|201404|UBNT|14|22|15|11750|0|0|10082|3232|3061|2600|389|800|-.1256||0|||0||0||
T|TMLCO|201404|UCBI|14|22|1|1000|0|200|800|200|200|0|600|0|.116||0|||0||0||
T|TMLCO|201404|UCFC|14|22|7|5500|0|0|5500|0|1500|0|1400|2100|.008||0|||0||0||
T|TMLCO|201404|UCTT|14|22|3|1900|0|0|1900|22|478|0|500|900|.0316||0|||0||0||
T|TMLCO|201404|UDOW|14|22|2|1750|0|0|1750|1634|116|0|0|0|.3193||0|||0||0||
T|TMLCO|201404|UEPS|14|22|3|2054|0|0|1554|32|0|0|468|6|.0685||0|||0||0||
T|TMLCO|201404|UIHC|14|22|1|500|0|0|500|0|0|0|0|500|.11||0|||0||0||
T|TMLCO|201404|ULTA|14|22|1|500|0|0|500|500|0|0|0|0|-.67||0|||0||0||
T|TMLCO|201404|RSO-A|14|22|2|1000|0|0|230|200|0|0|0|0|-.0435||0|||0||0||
T|TMLCO|201404|RSO-B|14|22|1|600|0|0|326|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|RUSHA|14|22|1|1500|0|0|1500|983|517|0|0|0|.16||0|||0||0||
T|TMLCO|201404|RUSHB|14|22|7|3500|0|0|500|0|0|0|0|500|.24||0|||0||0||
T|TMLCO|201404|SAN-A|14|22|11|5900|0|0|2792|373|0|0|481|691|-.0389||0|||0||0||
T|TMLCO|201404|SAN-C|14|22|5|4853|1000|0|88|0|88|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|SAN-E|14|22|5|3772|0|0|3272|1253|34|500|585|400|.0002||0|||0||0||
T|TMLCO|201404|SAN-I|14|22|5|4500|0|0|2500|800|0|0|1200|500|.0116||0|||0||0||
T|TMLCO|201404|SCE-G|14|22|3|3200|0|0|3200|0|0|0|0|2600|.0147||0|||0||0||
T|TMLCO|201404|SLMAP|14|22|3|2800|0|0|700|400|0|0|0|300|-.1514||0|||0||0||
T|TMLCO|201404|SNFCA|14|22|1|500|0|0|500|0|0|0|500|0|-.05||0|||0||0||
T|TMLCO|201404|SPPRP|14|22|1|1050|0|0|1050|0|0|0|0|200|.44||0|||0||0||
T|TMLCO|201404|SSW-D|14|22|7|5900|0|0|2800|0|0|0|0|1000|-.0257||0|||0||0||
T|TMLCO|201404|SSW-E|14|22|5|5000|2248|0|4000|800|0|0|1500|1700|-.0013||0|||0||0||
T|TMLCO|201404|STI-A|14|22|2|3800|0|0|978|840|0|0|138|0|-.1085||0|||0||0||
T|TMLCO|201404|STI-E|14|22|3|2500|0|0|2500|573|427|500|0|100|.0126||0|||0||0||
T|TMLCO|201404|STT-C|14|22|3|2300|0|0|1700|0|0|0|0|600|.0594||0|||0||0||
T|TMLCO|201404|TAYCP|14|22|1|1000|0|0|1000|867|0|0|133|0|-.0837||0|||0||0||
T|TMLCO|201404|TCO-K|14|22|2|1800|0|0|1800|0|0|0|200|600|.0061||0|||0||0||
T|TMLCO|201404|TNP-B|14|22|3|2800|0|0|520|0|0|500|0|0|.0908||0|||0||0||
T|TMLCO|201404|TYG-B|14|22|3|3600|0|0|1050|850|0|0|0|50|-.031||0|||0||0||
T|TMLCO|201404|UBP-F|14|22|10|9441|0|0|2400|0|0|0|0|1500|-.0604||0|||0||0||
T|TMLCO|201404|NPO|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KEF|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HR|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MLPA|14|22|1|615|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DPD|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFK|14|22|1|625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DMND|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WRI-F|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTFS|14|22|2|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DOV|14|22|1|1468|1468|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRP|14|22|3|3000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VCRA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GARS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBCP|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NUO|14|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REK|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KS|14|22|3|2900|0|0|1500|100|0|0|1400|0|.0033||0|||0||0||
T|TMLCO|201404|LE|14|22|2|1283|0|0|1283|100|200|0|583|0|.2033||0|||0||0||
T|TMLCO|201404|LF|14|22|10|8160|0|0|5060|1100|750|100|1800|1310|-.0011||0|||0||0||
T|TMLCO|201404|LH|14|22|1|1144|0|0|599|599|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|LL|14|22|6|4750|0|0|500|100|0|0|400|0|-.358||0|||0||0||
T|TMLCO|201404|LM|14|22|1|544|0|0|544|0|0|0|300|244|-.1123||0|||0||0||
T|TMLCO|201404|LO|14|22|4|2700|0|0|2700|1000|1694|6|0|0|.0237||0|||0||0||
T|TMLCO|201404|LQ|14|22|6|3400|0|0|2500|1300|0|400|300|500|.0282||0|||0||0||
T|TMLCO|201404|MA|14|22|4|2600|0|0|2600|500|600|0|1500|0|-.1373||0|||0||0||
T|TMLCO|201404|MO|14|22|11|9875|0|0|7964|0|109|89|5050|2375|-.0003||0|||0||0||
T|TMLCO|201404|MS|14|22|57|53300|0|700|47600|14123|8780|9500|11103|3794|.012||0|||0||0||
T|TMLCO|201404|MT|14|22|4|3600|0|0|3600|0|0|0|2000|1100|.0072||0|||0||0||
T|TMLCO|201404|BLE|14|22|11|8015|0|0|4279|200|0|0|1377|1206|-.0136||0|||0||0||
T|TMLCO|201404|BLJ|14|22|2|1500|0|0|1000|0|0|0|0|0|-.0645||0|||0||0||
T|TMLCO|201404|BLK|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.33||0|||0||0||
T|TMLCO|201404|BLT|14|22|1|500|0|0|500|0|0|0|0|500|.022||0|||0||0||
T|TMLCO|201404|BLV|14|22|3|3759|1253|0|1253|0|0|0|0|1253|.07||0|||0||0||
T|TMLCO|201404|BLW|14|22|2|2000|0|0|600|0|0|0|600|0|||0|||0||0||
T|TMLCO|201404|BLX|14|22|1|800|0|0|800|0|0|0|0|0|.0072||0|||0||0||
T|TMLCO|201404|BMA|14|22|12|15700|0|200|2600|2140|0|0|660|0|.1984||0|||0||0||
T|TMLCO|201404|BME|14|22|4|4700|0|0|1006|1006|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|BMO|14|22|1|1000|0|0|1000|700|300|0|0|0|-.007||0|||0||0||
T|TMLCO|201404|BMR|14|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BMY|14|22|9|6426|0|0|5500|1600|1800|1000|500|600|-.0178||0|||0||0||
T|TMLCO|201404|BND|14|22|3|2348|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201404|BNJ|14|22|2|2950|1500|0|1450|270|0|0|0|0|.0351||0|||0||0||
T|TMLCO|201404|BOE|14|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BOI|14|22|3|2575|0|0|999|200|400|0|0|0|-.008||0|||0||0||
T|TMLCO|201404|BPI|14|22|4|2122|0|0|900|400|100|0|400|0|-.0133||0|||0||0||
T|TMLCO|201404|DVA|14|22|17|13800|800|0|12800|7835|1009|1957|500|899|.0267||0|||0||0||
T|TMLCO|201404|DVD|14|22|1|750|0|0|750|750|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201404|DVM|14|22|7|7037|0|0|6311|600|0|1842|0|992|.0115||0|||0||0||
T|TMLCO|201404|DVN|14|22|3|2600|0|0|1800|100|986|714|0|0|.0128||0|||0||0||
T|TMLCO|201404|DVR|14|22|2|1000|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DVY|14|22|5|4382|0|0|3950|1200|132|71|2547|0|.0404||0|||0||0||
T|TMLCO|201404|DXD|14|22|6|4500|1000|0|3500|800|0|0|1700|1000|-.0031||0|||0||0||
T|TMLCO|201404|DXJ|14|22|4|3686|0|0|3686|1075|1111|0|1500|0|-.0337||0|||0||0||
T|TMLCO|201404|DXM|14|22|5|4500|0|0|2500|911|43|100|446|1000|.0068||0|||0||0||
T|TMLCO|201404|EAB|14|22|6|6000|0|0|4000|1069|905|0|55|47|.0467||0|||0||0||
T|TMLCO|201404|EAC|14|22|3|3600|1800|0|1800|233|0|176|91|0|-.0014||0|||0||0||
T|TMLCO|201404|EAD|14|22|4|2600|0|0|600|200|0|0|100|100|-.0083||0|||0||0||
T|TMLCO|201404|EBR|14|22|1|900|0|0|900|0|900|0|0|0|.01||0|||0||0||
T|TMLCO|201404|GPK|14|22|4|3045|0|0|1750|750|0|0|0|1000|.0557||0|||0||0||
T|TMLCO|201404|GPL|14|22|5|5150|0|0|3950|0|0|1000|300|2650|.0019||0|||0||0||
T|TMLCO|201404|GPT|14|22|1|1000|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201404|GRA|14|22|11|11000|0|0|2700|1700|1000|0|0|0|.0352||0|||0||0||
T|TMLCO|201404|GRH|14|22|2|2000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GRO|14|22|1|1000|0|0|262|0|0|0|0|262|||0|||0||0||
T|TMLCO|201404|GSB|14|22|4|2754|0|0|2054|1054|0|0|150|0|.0061||0|||0||0||
T|TMLCO|201404|GSH|14|22|1|1000|0|0|1000|198|0|0|0|0|-.0007||0|||0||0||
T|TMLCO|201404|GSI|14|22|6|5700|0|0|2600|0|0|0|0|1100|-.0131||0|||0||0||
T|TMLCO|201404|GSK|14|22|5|4900|0|0|3400|1500|0|100|1800|0|.0535||0|||0||0||
T|TMLCO|201404|GSL|14|22|1|1000|0|0|710|710|0|0|0|0|-.0214||0|||0||0||
T|TMLCO|201404|GSS|14|22|3|3400|0|0|1900|0|0|0|1900|0|.009||0|||0||0||
T|TMLCO|201404|GST|14|22|2|3100|0|0|1500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|GSV|14|22|8|5600|0|0|2000|0|0|0|0|2000|.0079||0|||0||0||
T|TMLCO|201404|LGF|14|22|2|1000|0|0|500|0|0|0|300|200|.0403||0|||0||0||
T|TMLCO|201404|LGI|14|22|2|1787|0|0|500|0|500|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|LHO|14|22|2|1000|0|0|500|300|200|0|0|0|-.042||0|||0||0||
T|TMLCO|201404|LIT|14|22|1|1000|0|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|LKQ|14|22|1|1000|0|0|1000|897|103|0|0|0|.13||0|||0||0||
T|TMLCO|201404|LLL|14|22|1|600|0|0|600|90|0|0|510|0|.225||0|||0||0||
T|TMLCO|201404|LLY|14|22|5|4955|0|0|3955|805|1495|200|1455|0|.0483||0|||0||0||
T|TMLCO|201404|LMT|14|22|3|2800|900|0|900|100|0|0|800|0|.1056||0|||0||0||
T|TMLCO|201404|LNC|14|22|2|1000|0|0|1000|900|100|0|0|0|.015||0|||0||0||
T|TMLCO|201404|LNG|14|22|5|3100|0|0|3100|1642|500|0|900|0|-.165||0|||0||0||
T|TMLCO|201404|LOR|14|22|1|670|0|0|670|670|0|0|0|0|.0182||0|||0||0||
T|TMLCO|201404|LOW|14|22|3|2500|0|0|1500|0|500|100|900|0|-.01||0|||0||0||
T|TMLCO|201404|LPI|14|22|1|1000|0|0|1000|0|208|0|239|553|-.0447||0|||0||0||
T|TMLCO|201404|LPX|14|22|2|1500|0|0|1100|0|0|0|600|500|.0864||0|||0||0||
T|TMLCO|201404|LQD|14|22|1|700|0|0|700|0|0|0|0|0|-.0443||0|||0||0||
T|TMLCO|201404|LRE|14|22|1|500|0|0|500|500|0|0|0|0|-.0104||0|||0||0||
T|TMLCO|201404|LRN|14|22|1|500|0|0|500|0|0|0|500|0|.09||0|||0||0||
T|TMLCO|201404|OKS|14|22|1|600|0|0|600|0|0|600|0|0|.33||0|||0||0||
T|TMLCO|201404|ONE|14|22|2|1691|0|0|1691|0|0|0|852|839|.0046||0|||0||0||
T|TMLCO|201404|OPK|14|22|32|29989|1000|0|22489|4500|4476|2300|9113|1600|.0183||0|||0||0||
T|TMLCO|201404|ORC|14|22|21|20380|1000|0|14165|3245|1200|1812|4061|2077|.0002||0|||0||0||
T|TMLCO|201404|ORI|14|22|1|770|0|0|770|0|0|0|0|770|.01||0|||0||0||
T|TMLCO|201404|ORN|14|22|3|3000|0|0|1550|750|0|0|6|0|.0041||0|||0||0||
T|TMLCO|201404|OSM|14|22|2|1825|1301|0|1000|0|0|0|1000|0|.13||0|||0||0||
T|TMLCO|201404|OWW|14|22|3|4500|0|0|1500|100|0|0|1400|0|.0207||0|||0||0||
T|TMLCO|201404|OXF|14|22|4|4600|0|0|600|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|OXY|14|22|28|19900|3795|100|11350|3745|6345|300|1060|0|-.0009||0|||0||0||
T|TMLCO|201404|OZM|14|22|37|34475|0|0|29655|2900|2983|2600|10435|8137|.0033||0|||0||0||
T|TMLCO|201404|PAA|14|22|2|1700|0|0|1700|1700|0|0|0|0|.0535||0|||0||0||
T|TMLCO|201404|SLV|14|22|36|26980|4200|0|17630|1150|700|1168|9532|3430|.0012||0|||0||0||
T|TMLCO|201404|SLW|14|22|12|10520|0|0|7360|1700|2360|1000|2300|0|.0046||0|||0||0||
T|TMLCO|201404|SMB|14|22|2|1770|0|0|570|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SMH|14|22|1|500|0|0|500|0|0|500|0|0|-.03||0|||0||0||
T|TMLCO|201404|SMI|14|22|11|6700|0|0|2354|354|0|333|667|500|-.0117||0|||0||0||
T|TMLCO|201404|SMT|14|22|3|2500|0|0|2500|500|0|1000|0|1000|.018||0|||0||0||
T|TMLCO|201404|SNE|14|22|3|2500|0|0|2500|0|0|0|1000|1500|.002||0|||0||0||
T|TMLCO|201404|SNH|14|22|12|6500|0|0|6000|400|1100|2100|900|500|-.0007||0|||0||0||
T|TMLCO|201404|SNV|14|22|25|23040|1000|0|15340|0|1000|177|4693|4800|-.0047||0|||0||0||
T|TMLCO|201404|SNX|14|22|2|2000|0|0|1000|100|900|0|0|0|.43||0|||0||0||
T|TMLCO|201404|SNY|14|22|8|8880|0|0|3690|1384|1990|0|0|0|-.0712||0|||0||0||
T|TMLCO|201404|WIT|14|22|2|1550|0|0|1000|0|0|800|200|0|-.014||0|||0||0||
T|TMLCO|201404|WIW|14|22|4|2350|0|0|600|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201404|WLB|14|22|6|5330|0|0|4772|316|0|300|1995|1761|-.0905||0|||0||0||
T|TMLCO|201404|WLK|14|22|2|2000|0|0|1000|295|0|0|0|0|-.0108||0|||0||0||
T|TMLCO|201404|WLL|14|22|1|500|0|0|500|500|0|0|0|0|-.44||0|||0||0||
T|TMLCO|201404|WLT|14|22|20|17050|3600|0|11171|2600|2800|100|1321|3750|.0273||0|||0||0||
T|TMLCO|201404|WMB|14|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|WMC|14|22|41|41841|2900|0|29451|5900|3424|2626|8300|6200|.0033||0|||0||0||
T|TMLCO|201404|WMT|14|22|2|1500|0|0|1500|1000|500|0|0|0|.0367||0|||0||0||
T|TMLCO|201404|WNR|14|22|2|1500|0|0|1500|100|900|500|0|0|-.09||0|||0||0||
T|TMLCO|201404|WPC|14|22|4|3800|0|0|3800|337|1|1149|163|2150|.0612||0|||0||0||
T|TMLCO|201404|WPT|14|22|2|1000|0|0|100|0|0|0|0|100|-.18||0|||0||0||
T|TMLCO|201404|WPX|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|WPZ|14|22|3|2100|0|0|2100|1000|0|0|100|1000|.112||0|||0||0||
T|TMLCO|201404|WRE|14|22|2|1000|0|0|500|0|0|500|0|0|.01||0|||0||0||
T|TMLCO|201404|BIOL|14|22|8|6127|0|0|1400|0|0|500|100|0|-.0143||0|||0||0||
T|TMLCO|201404|BIOS|14|22|3|3350|900|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201404|BIRT|14|22|3|3000|0|0|2000|0|0|0|1000|0|.035||0|||0||0||
T|TMLCO|201404|BITA|14|22|9|8500|0|0|5500|1000|1000|0|2500|1000|-.2829||0|||0||0||
T|TMLCO|201404|BJRI|14|22|7|4400|0|0|4400|230|0|0|2970|700|.0684||0|||0||0||
T|TMLCO|201404|BK-C|14|22|7|8695|0|0|5725|925|0|800|799|2800|-.0048||0|||0||0||
T|TMLCO|201404|BKCC|14|22|7|6045|0|100|5250|1200|0|0|1300|695|.0151||0|||0||0||
T|TMLCO|201404|BKLN|14|22|13|10798|0|0|4877|0|0|0|900|1457|.0134||0|||0||0||
T|TMLCO|201404|BLDP|14|22|86|79469|2856|0|53899|14307|9182|8303|20096|1011|.0072||0|||0||0||
T|TMLCO|201404|BLDR|14|22|1|1000|0|0|1000|0|0|100|900|0|-.03||0|||0||0||
T|TMLCO|201404|BLFS|14|22|10|9400|0|100|7300|1500|0|500|1000|1392|-.0221||0|||0||0||
T|TMLCO|201404|BLIN|14|22|1|1000|0|0|1000|0|0|0|0|0|-.0045||0|||0||0||
T|TMLCO|201404|BLMN|14|22|5|4920|0|0|3492|1300|272|0|1920|0|.0443||0|||0||0||
T|TMLCO|201404|BLOX|14|22|8|6600|1700|0|4000|2000|700|300|1000|0|.0333||0|||0||0||
T|TMLCO|201404|BLUE|14|22|36|32587|0|500|22116|5569|1161|666|5136|5803|.1013||0|||0||0||
T|TMLCO|201404|EBAY|14|22|20|16261|500|0|12001|8740|2261|1000|0|0|.024||0|||0||0||
T|TMLCO|201404|EBIO|14|22|1|1500|0|0|18|18|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|EBIX|14|22|7|6500|0|0|3500|0|0|0|2000|1500|-.0271||0|||0||0||
T|TMLCO|201404|EBSB|14|22|2|1700|0|0|700|335|65|0|300|0|.0181||0|||0||0||
T|TMLCO|201404|ECOM|14|22|35|20500|0|0|11460|2479|2219|1001|2299|2962|-.037||0|||0||0||
T|TMLCO|201404|ECON|14|22|3|2000|0|0|1000|0|0|500|500|0|-.005||0|||0||0||
T|TMLCO|201404|ECTE|14|22|8|7750|0|0|1075|325|0|0|300|200|-.007||0|||0||0||
T|TMLCO|201404|ECYT|14|22|9|7700|0|0|5850|1110|2100|1000|1640|0|.0581||0|||0||0||
T|TMLCO|201404|EDGW|14|22|1|1000|0|0|1000|0|400|100|500|0|.009||0|||0||0||
T|TMLCO|201404|EDIV|14|22|3|2200|0|0|2200|0|0|0|0|1900|.0309||0|||0||0||
T|TMLCO|201404|EDMC|14|22|16|8484|500|0|3134|534|0|0|602|100|.0289||0|||0||0||
T|TMLCO|201404|EDOG|14|22|3|2100|0|0|700|100|0|0|600|0|.14||0|||0||0||
T|TMLCO|201404|EFSC|14|22|3|2500|0|0|1500|0|0|0|796|204|.0203||0|||0||0||
T|TMLCO|201404|EGAS|14|22|8|5466|0|0|2369|203|200|0|0|1266|.0215||0|||0||0||
T|TMLCO|201404|EGBN|14|22|4|2000|0|0|1012|500|0|0|500|12|-.0341||0|||0||0||
T|TMLCO|201404|EGHT|14|22|1|600|0|0|600|0|98|0|200|100|-.0099||0|||0||0||
T|TMLCO|201404|EGLE|14|22|13|10500|1000|0|5522|0|6|1500|1894|1500|.0059||0|||0||0||
T|TMLCO|201404|EGRX|14|22|1|1000|0|0|1000|44|0|0|956|0|-.07||0|||0||0||
T|TMLCO|201404|IFMI|14|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|IFON|14|22|6|6020|0|0|3220|200|0|0|3020|0|-.0154||0|||0||0||
T|TMLCO|201404|IGTE|14|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|IIVI|14|22|1|999|0|0|999|0|0|0|0|999|0||0|||0||0||
T|TMLCO|201404|IKAN|14|22|2|2000|1000|0|1000|0|0|0|0|1000|.0013||0|||0||0||
T|TMLCO|201404|ILMN|14|22|2|1200|0|0|1200|1200|0|0|0|0|.845||0|||0||0||
T|TMLCO|201404|IMGN|14|22|23|21080|0|600|17080|5639|2102|999|4240|4700|.0201||0|||0||0||
T|TMLCO|201404|IMMY|14|22|29|19000|500|0|5000|700|400|800|0|2900|.0982||0|||0||0||
T|TMLCO|201404|IMPV|14|22|12|11310|860|0|7810|2750|1508|1282|2270|0|.0637||0|||0||0||
T|TMLCO|201404|IMRS|14|22|6|6000|0|0|3100|200|1100|0|1000|800|.001||0|||0||0||
T|TMLCO|201404|IMUC|14|22|10|9750|0|0|5000|651|0|0|100|1849|-.0056||0|||0||0||
T|TMLCO|201404|INAP|14|22|1|500|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201404|INCY|14|22|3|3500|0|0|3000|1500|1500|0|0|0|.29||0|||0||0||
T|TMLCO|201404|NMBL|14|22|4|2280|0|0|2280|0|0|200|900|1180|.1614||0|||0||0||
T|TMLCO|201404|NMFC|14|22|3|2884|0|0|2684|0|0|1157|100|1427|.022||0|||0||0||
T|TMLCO|201404|NMRX|14|22|6|7465|1000|0|6465|1702|0|0|4698|65|.0053||0|||0||0||
T|TMLCO|201404|NNVC|14|22|2|2000|1000|0|1000|600|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201404|NOAH|14|22|2|1210|0|0|1210|800|0|200|210|0|-.0031||0|||0||0||
T|TMLCO|201404|NOBL|14|22|1|500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201404|NORD|14|22|1|1000|0|0|1000|0|0|0|1000|0|.12||0|||0||0||
T|TMLCO|201404|NPSP|14|22|7|5500|0|0|4460|1500|1400|600|960|0|.0683||0|||0||0||
T|TMLCO|201404|NSLP|14|22|1|1000|0|0|1000|0|0|0|1000|0|.24||0|||0||0||
T|TMLCO|201404|NSPH|14|22|14|14400|0|0|8100|700|784|1000|1803|2700|.0064||0|||0||0||
T|TMLCO|201404|NSTG|14|22|7|6200|0|0|1200|400|300|500|0|0|.1208||0|||0||0||
T|TMLCO|201404|NTCT|14|22|2|1500|500|0|500|0|0|0|435|65|-.0313||0|||0||0||
T|TMLCO|201404|NTLS|14|22|3|3300|0|0|1700|1200|0|0|500|0|.0806||0|||0||0||
T|TMLCO|201404|NTRI|14|22|6|6750|0|0|6750|1000|2000|1000|1750|1000|.0949||0|||0||0||
T|TMLCO|201404|NTWK|14|22|3|3000|0|0|2000|497|0|0|100|800|-.006||0|||0||0||
T|TMLCO|201404|NUAN|14|22|12|12700|0|0|10000|2008|1000|1299|1401|2800|.0238||0|||0||0||
T|TMLCO|201404|SAND|14|22|5|4400|0|0|2600|2000|0|0|0|600|.0054||0|||0||0||
T|TMLCO|201404|SANW|14|22|1|500|0|0|500|94|0|100|0|0|-.0574||0|||0||0||
T|TMLCO|201404|SASR|14|22|2|1000|0|0|500|0|0|0|0|500|-.1143||0|||0||0||
T|TMLCO|201404|SAVE|14|22|3|2522|0|0|2011|1824|0|0|187|0|.0465||0|||0||0||
T|TMLCO|201404|SBRA|14|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201404|SBSI|14|22|4|4634|1509|0|1607|107|0|0|1000|0|-.0316||0|||0||0||
T|TMLCO|201404|SBUX|14|22|3|2726|2600|0|776|776|0|0|0|0|-.4255||0|||0||0||
T|TMLCO|201404|SCCO|14|22|4|3005|0|0|1500|840|660|0|0|0|.0015||0|||0||0||
T|TMLCO|201404|SCHN|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.3551||0|||0||0||
T|TMLCO|201404|UMPQ|14|22|1|705|0|0|705|0|0|0|705|0|-.04||0|||0||0||
T|TMLCO|201404|UNIS|14|22|9|6668|1000|0|5668|300|500|0|3800|68|-.0191||0|||0||0||
T|TMLCO|201404|UNTK|14|22|1|1500|0|0|1500|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|UNTY|14|22|1|700|0|0|700|0|0|0|400|0|-.0143||0|||0||0||
T|TMLCO|201404|UNXL|14|22|4|2200|0|0|2200|0|0|500|700|500|.0936||0|||0||0||
T|TMLCO|201404|UPRO|14|22|10|8800|0|0|7800|3000|1610|1000|2190|0|.1604||0|||0||0||
T|TMLCO|201404|URBN|14|22|1|1000|0|0|1000|300|0|0|700|0|-.013||0|||0||0||
T|TMLCO|201404|URRE|14|22|1|1500|0|0|1500|0|0|108|1392|0|.04||0|||0||0||
T|TMLCO|201404|URTY|14|22|1|1000|0|0|1000|1000|0|0|0|0|.34||0|||0||0||
T|TMLCO|201404|USAK|14|22|1|1000|0|0|1000|0|0|0|0|1000|.04||0|||0||0||
T|TMLCO|201404|USCI|14|22|2|2000|0|0|48|48|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|USEG|14|22|3|2500|1000|0|1000|0|0|0|100|300|-.003||0|||0||0||
T|TMLCO|201404|UTEK|14|22|2|2000|0|0|1000|0|0|0|0|1000|-.19||0|||0||0||
T|TMLCO|201404|UUUU|14|22|1|1000|0|0|1000|300|0|700|0|0|.311||0|||0||0||
T|TMLCO|201404|USB-H|14|22|3|3400|0|0|1985|0|185|200|1000|600|.003||0|||0||0||
T|TMLCO|201404|USB-O|14|22|2|1700|0|0|1700|100|400|0|0|0|-.0112||0|||0||0||
T|TMLCO|201404|VLCCF|14|22|4|3400|0|0|3400|200|600|300|2200|100|.0194||0|||0||0||
T|TMLCO|201404|VNO-G|14|22|2|1500|0|0|1500|100|700|0|700|0|.0253||0|||0||0||
T|TMLCO|201404|VNO-I|14|22|3|1600|0|0|600|0|0|0|0|125|-.0075||0|||0||0||
T|TMLCO|201404|VNO-J|14|22|2|2000|0|0|16|16|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|VNO-K|14|22|3|2710|0|0|800|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|WFC-J|14|22|1|865|0|0|865|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|WFC-N|14|22|4|4975|0|0|2191|1818|0|100|200|73|-.0005||0|||0||0||
T|TMLCO|201404|WFC-O|14|22|4|3900|1000|0|1930|300|0|0|30|1600|-.0108||0|||0||0||
T|TMLCO|201404|WFC-P|14|22|5|4275|0|0|1590|590|800|0|200|0|-.0025||0|||0||0||
T|TMLCO|201404|WFC-Q|14|22|20|18200|1000|0|15007|115|1200|0|3497|5690|-.0005||0|||0||0||
T|TMLCO|201404|WFC-R|14|22|5|4300|0|0|3090|390|200|494|860|165|-.0131||0|||0||0||
T|TMLCO|201404|WLBPZ|14|22|1|500|0|0|500|0|0|0|0|0|.51||0|||0||0||
T|TMLCO|201404|WMGIZ|14|22|1|1000|0|0|800|0|800|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|WPPGY|14|22|1|590|0|0|590|0|590|0|0|0|-.37||0|||0||0||
T|TMLCO|201404|WRB-B|14|22|3|2525|0|0|613|0|0|0|0|13|-.0091||0|||0||0||
T|TMLCO|201404|CLNY-A|14|22|1|900|0|0|900|100|0|0|0|0|-.0369||0|||0||0||
T|TMLCO|201404|XFP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FM|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TROVW|14|22|2|1600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSH|14|22|2|1000|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SURG|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LTXC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SLGN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PEB-C|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHNB|14|22|5|5900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALL-D|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDN|14|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JEQ|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STAR-F|14|22|5|4040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PPO|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMRE-C|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVG|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSI|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MU|14|22|65|56990|500|0|46308|9957|15944|8300|7679|3428|.0053||0|||0||0||
T|TMLCO|201404|MX|14|22|1|600|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MY|14|22|8|7653|1253|0|5400|1939|1000|0|1100|1361|.0071||0|||0||0||
T|TMLCO|201404|NE|14|22|6|4700|0|0|4700|1000|1100|1000|1600|0|.0866||0|||0||0||
T|TMLCO|201404|NG|14|22|11|10000|1000|0|5000|921|79|100|0|3900|.008||0|||0||0||
T|TMLCO|201404|NI|14|22|1|1881|0|0|1881|16|0|1865|0|0|-.0302||0|||0||0||
T|TMLCO|201404|NM|14|22|4|3500|0|0|3500|700|300|0|500|0|-.0006||0|||0||0||
T|TMLCO|201404|NQ|14|22|43|38872|5972|50|26099|7874|5852|1903|7520|2900|.0187||0|||0||0||
T|TMLCO|201404|NS|14|22|3|2500|0|0|2500|400|0|0|300|800|.0592||0|||0||0||
T|TMLCO|201404|NU|14|22|2|2000|0|0|1000|576|424|0|0|0|-.1076||0|||0||0||
T|TMLCO|201404|OC|14|22|2|1200|0|0|1200|0|0|309|891|0|.0513||0|||0||0||
T|TMLCO|201404|PB|14|22|1|1300|0|0|1300|200|1100|0|0|0|.1369||0|||0||0||
T|TMLCO|201404|PF|14|22|5|3000|0|0|2500|1000|1000|0|500|0|.0532||0|||0||0||
T|TMLCO|201404|PG|14|22|6|4695|0|0|4195|1100|0|1000|1195|0|-.0517||0|||0||0||
T|TMLCO|201404|BPK|14|22|2|2000|0|0|1000|0|0|0|100|900|-.013||0|||0||0||
T|TMLCO|201404|BPL|14|22|6|4150|0|0|1250|100|0|0|1150|0|-.036||0|||0||0||
T|TMLCO|201404|BPT|14|22|20|14475|1734|0|8775|2600|256|100|3534|1285|.0807||0|||0||0||
T|TMLCO|201404|BPZ|14|22|8|12399|2602|0|5904|0|0|0|5845|59|.033||0|||0||0||
T|TMLCO|201404|BQR|14|22|1|1350|0|0|1350|100|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|BRP|14|22|5|3900|0|0|3300|700|1200|0|600|0|.0446||0|||0||0||
T|TMLCO|201404|BSD|14|22|1|1200|0|0|300|300|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201404|BSV|14|22|4|3735|0|0|3735|1922|0|78|900|835|.0117||0|||0||0||
T|TMLCO|201404|BSX|14|22|13|13509|0|0|13509|3300|7209|0|2000|1000|-.0292||0|||0||0||
T|TMLCO|201404|BTG|14|22|3|2500|1000|0|1000|0|0|1000|0|0|-.01||0|||0||0||
T|TMLCO|201404|BTH|14|22|1|660|0|0|660|0|0|0|0|660|-.01||0|||0||0||
T|TMLCO|201404|BTI|14|22|6|5200|0|0|1600|1000|300|300|0|0|.0625||0|||0||0||
T|TMLCO|201404|BTN|14|22|2|2500|0|200|1300|600|0|0|0|900|-.002||0|||0||0||
T|TMLCO|201404|BTO|14|22|1|993|0|0|993|0|0|0|0|993|0||0|||0||0||
T|TMLCO|201404|ECA|14|22|2|1000|0|0|1000|500|500|0|0|0|0||0|||0||0||
T|TMLCO|201404|ECF|14|22|1|778|0|0|778|0|0|0|0|0|.0091||0|||0||0||
T|TMLCO|201404|ECL|14|22|1|500|0|0|500|500|0|0|0|0|-.0581||0|||0||0||
T|TMLCO|201404|EDC|14|22|5|6300|0|0|4000|2300|1700|0|0|0|.0043||0|||0||0||
T|TMLCO|201404|EDD|14|22|3|3900|1000|0|1800|800|0|0|1000|0|.0006||0|||0||0||
T|TMLCO|201404|EDF|14|22|5|4604|924|0|1128|0|0|100|830|198|.0311||0|||0||0||
T|TMLCO|201404|EDI|14|22|2|2000|0|0|1480|0|0|0|0|0|-.0392||0|||0||0||
T|TMLCO|201404|EDN|14|22|8|8600|0|0|2500|1100|0|0|0|1000|-.006||0|||0||0||
T|TMLCO|201404|EDR|14|22|1|1219|0|0|1219|819|0|400|0|0|.0366||0|||0||0||
T|TMLCO|201404|EDT|14|22|4|2000|500|0|619|100|0|0|0|488|-.0133||0|||0||0||
T|TMLCO|201404|EDU|14|22|1|1400|0|0|1400|0|0|0|0|1016|.0057||0|||0||0||
T|TMLCO|201404|EDZ|14|22|6|6562|0|0|6028|1700|2857|600|3|868|-.1175||0|||0||0||
T|TMLCO|201404|EEI|14|22|4|3500|500|0|2201|800|0|200|0|0|-.2027||0|||0||0||
T|TMLCO|201404|EEM|14|22|7|7093|0|0|6293|400|4193|0|1700|0|-.0283||0|||0||0||
T|TMLCO|201404|EEP|14|22|12|11800|0|0|9800|3793|1800|500|1515|2192|.0905||0|||0||0||
T|TMLCO|201404|EEQ|14|22|2|1254|0|0|1136|400|0|0|736|0|-.0239||0|||0||0||
T|TMLCO|201404|GTI|14|22|10|7900|0|0|5900|2601|600|0|2699|0|.0495||0|||0||0||
T|TMLCO|201404|GTN|14|22|4|3700|0|0|800|200|0|0|600|0|.125||0|||0||0||
T|TMLCO|201404|GVA|14|22|1|661|0|0|661|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|GZT|14|22|2|1700|0|0|1011|0|0|0|411|600|-.0072||0|||0||0||
T|TMLCO|201404|HAL|14|22|6|6000|0|0|5000|1000|3000|0|1000|0|.006||0|||0||0||
T|TMLCO|201404|HAS|14|22|9|10285|0|100|8410|3560|2950|100|1558|342|.0351||0|||0||0||
T|TMLCO|201404|HCA|14|22|5|3907|0|0|2907|0|1000|500|1407|0|-.0879||0|||0||0||
T|TMLCO|201404|HCI|14|22|1|500|0|0|500|0|0|0|0|500|.07||0|||0||0||
T|TMLCO|201404|LSI|14|22|4|3380|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|LTC|14|22|1|750|0|0|750|0|0|0|750|0|-.06||0|||0||0||
T|TMLCO|201404|LTS|14|22|5|3200|0|0|2000|849|500|0|400|251|-.0097||0|||0||0||
T|TMLCO|201404|LUB|14|22|4|3990|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201404|LUV|14|22|8|7669|0|0|7669|1600|4150|100|1450|369|.0116||0|||0||0||
T|TMLCO|201404|LVS|14|22|9|7100|1000|0|5100|3044|756|800|500|0|-.0937||0|||0||0||
T|TMLCO|201404|LXK|14|22|5|3500|500|0|2000|0|69|500|1431|0|.193||0|||0||0||
T|TMLCO|201404|LXP|14|22|1|500|0|0|500|0|0|0|500|0|.07||0|||0||0||
T|TMLCO|201404|LYB|14|22|1|500|0|0|500|0|0|415|85|0|.4602||0|||0||0||
T|TMLCO|201404|LYG|14|22|14|12175|500|0|6575|0|1500|1500|1000|500|.007||0|||0||0||
T|TMLCO|201404|LYV|14|22|1|1000|0|0|1000|100|100|0|800|0|.07||0|||0||0||
T|TMLCO|201404|MAC|14|22|1|1078|0|0|1078|0|0|0|0|1078|.1214||0|||0||0||
T|TMLCO|201404|MAN|14|22|1|650|0|0|650|0|0|0|650|0|.21||0|||0||0||
T|TMLCO|201404|MAS|14|22|4|3400|0|0|2900|0|1500|1400|0|0|.1183||0|||0||0||
T|TMLCO|201404|MAV|14|22|4|3265|600|0|1665|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201404|PAH|14|22|1|500|0|0|500|0|0|0|0|500|-.15||0|||0||0||
T|TMLCO|201404|PAI|14|22|1|600|0|0|15|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PAL|14|22|36|36742|3000|0|25742|6649|4122|5100|6671|3200|-.0005||0|||0||0||
T|TMLCO|201404|PAM|14|22|3|4260|0|100|2650|700|0|1050|0|1000|.0745||0|||0||0||
T|TMLCO|201404|PBE|14|22|2|1500|0|0|1500|100|1000|0|400|0|.036||0|||0||0||
T|TMLCO|201404|PBI|14|22|2|1300|0|0|871|100|500|0|0|271|-.038||0|||0||0||
T|TMLCO|201404|PBP|14|22|1|1000|0|0|1000|0|0|1000|0|0|.03||0|||0||0||
T|TMLCO|201404|PBR|14|22|54|44150|2700|500|34162|11760|7088|6536|8278|1000|.023||0|||0||0||
T|TMLCO|201404|PBT|14|22|4|3400|0|0|2300|500|0|0|0|1800|-.0057||0|||0||0||
T|TMLCO|201404|PBW|14|22|1|1000|0|0|1000|0|0|1000|0|0|.03||0|||0||0||
T|TMLCO|201404|PBY|14|22|1|1400|0|300|1100|800|600|0|0|0|0||0|||0||0||
T|TMLCO|201404|PCG|14|22|2|1500|0|0|1500|0|25|0|0|1475|-.0107||0|||0||0||
T|TMLCO|201404|PCI|14|22|16|13200|550|0|7872|922|200|207|4350|1093|-.0029||0|||0||0||
T|TMLCO|201404|PCK|14|22|8|8000|0|0|4500|0|0|0|0|1050|-.0102||0|||0||0||
T|TMLCO|201404|SOL|14|22|15|12290|1490|0|8100|2200|1200|1000|800|2900|.0167||0|||0||0||
T|TMLCO|201404|SOR|14|22|8|8000|2000|0|5000|2628|0|0|1000|1372|.1058||0|||0||0||
T|TMLCO|201404|SPF|14|22|4|4200|1200|0|2000|0|0|0|1000|1000|.02||0|||0||0||
T|TMLCO|201404|SPH|14|22|14|13121|1200|0|6271|1697|1524|372|850|1328|-.0137||0|||0||0||
T|TMLCO|201404|SPR|14|22|2|2600|0|0|1000|0|0|0|1000|0|.06||0|||0||0||
T|TMLCO|201404|SPY|14|22|5|4150|0|0|4150|3150|1000|0|0|0|-.0182||0|||0||0||
T|TMLCO|201404|SQI|14|22|1|1200|0|0|1200|0|0|0|1200|0|.06||0|||0||0||
T|TMLCO|201404|SQM|14|22|4|2500|0|0|2500|1000|0|100|400|500|.0788||0|||0||0||
T|TMLCO|201404|SRC|14|22|1|1000|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|SRF|14|22|3|2190|0|0|1000|0|0|0|0|600|-.05||0|||0||0||
T|TMLCO|201404|SRV|14|22|2|1500|0|0|600|64|0|100|0|436|-.0027||0|||0||0||
T|TMLCO|201404|SSG|14|22|1|500|0|0|500|0|0|0|200|300|.124||0|||0||0||
T|TMLCO|201404|SSH|14|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201404|SSL|14|22|2|2000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|SSO|14|22|6|5000|0|0|4000|1300|2200|500|0|0|.099||0|||0||0||
T|TMLCO|201404|WRI|14|22|2|2000|0|0|2000|0|1000|48|952|0|.0743||0|||0||0||
T|TMLCO|201404|WRN|14|22|1|707|0|0|500|0|400|0|0|100|-.0079||0|||0||0||
T|TMLCO|201404|WSR|14|22|10|8450|0|0|3650|403|100|700|1150|797|-.0192||0|||0||0||
T|TMLCO|201404|WTR|14|22|4|3150|0|0|2650|2650|0|0|0|0|.0077||0|||0||0||
T|TMLCO|201404|WTW|14|22|8|5500|500|0|4100|0|0|1900|2200|0|-.0112||0|||0||0||
T|TMLCO|201404|WWE|14|22|3|2780|0|0|2780|580|0|0|2200|0|-.1024||0|||0||0||
T|TMLCO|201404|WYN|14|22|2|1750|0|0|1750|751|999|0|0|0|.3074||0|||0||0||
T|TMLCO|201404|WYY|14|22|5|5450|1750|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|XBI|14|22|3|2500|0|0|2500|800|500|0|1200|0|.396||0|||0||0||
T|TMLCO|201404|XCO|14|22|25|24200|1000|0|12500|1900|1900|3250|2700|2750|.0364||0|||0||0||
T|TMLCO|201404|XIN|14|22|10|8295|500|0|2582|387|0|505|1095|250|.0127||0|||0||0||
T|TMLCO|201404|BNFT|14|22|1|1000|0|0|1000|622|0|0|0|378|-.3776||0|||0||0||
T|TMLCO|201404|BNNY|14|22|4|4500|1000|0|2000|0|0|1500|0|500|-.1765||0|||0||0||
T|TMLCO|201404|BOBE|14|22|6|3200|100|0|2700|500|0|0|1600|600|-.0137||0|||0||0||
T|TMLCO|201404|BODY|14|22|10|10409|1000|0|7244|0|0|0|1944|3500|-.0018||0|||0||0||
T|TMLCO|201404|BOFI|14|22|3|2110|0|0|1555|900|0|0|200|455|.1496||0|||0||0||
T|TMLCO|201404|BOIL|14|22|1|1500|0|0|1500|1500|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|BONA|14|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201404|BONE|14|22|6|7000|0|0|5500|1100|0|1000|900|2500|.0083||0|||0||0||
T|TMLCO|201404|BONT|14|22|5|3900|0|0|3400|100|0|400|2400|0|.0244||0|||0||0||
T|TMLCO|201404|BORN|14|22|3|2119|0|0|1619|100|1100|0|0|400|.002||0|||0||0||
T|TMLCO|201404|BRCD|14|22|15|13820|0|0|9820|2100|1670|2900|1150|2000|.0108||0|||0||0||
T|TMLCO|201404|BRCM|14|22|21|20398|0|0|19398|4218|3452|5142|1700|4160|-.0162||0|||0||0||
T|TMLCO|201404|EHTH|14|22|1|500|0|0|500|300|200|0|0|0|.544||0|||0||0||
T|TMLCO|201404|EIDO|14|22|3|2191|0|0|2191|0|833|0|1358|0|.1496||0|||0||0||
T|TMLCO|201404|EIGI|14|22|2|1500|0|0|500|0|0|0|0|500|.1231||0|||0||0||
T|TMLCO|201404|ELGX|14|22|2|2000|0|0|1000|1000|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|ELNK|14|22|3|3500|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201404|ELOS|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201404|ELRC|14|22|2|2000|0|0|2000|1|1000|0|999|0|.025||0|||0||0||
T|TMLCO|201404|EMAN|14|22|2|2082|0|0|1082|0|0|0|0|1082|.0582||0|||0||0||
T|TMLCO|201404|EMES|14|22|12|13200|2200|0|8600|3026|500|0|1426|3548|.4806||0|||0||0||
T|TMLCO|201404|EMMS|14|22|2|2414|0|100|508|608|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ENBL|14|22|7|6300|0|0|5300|2177|2323|767|0|33|.0156||0|||0||0||
T|TMLCO|201404|ENDP|14|22|1|1000|0|0|1000|0|0|0|1000|0|.53||0|||0||0||
T|TMLCO|201404|ENOC|14|22|4|3050|0|600|1950|1000|450|0|251|849|-.0269||0|||0||0||
T|TMLCO|201404|ENPH|14|22|19|16208|500|0|10755|336|600|2100|1670|4261|.0261||0|||0||0||
T|TMLCO|201404|INFI|14|22|8|7500|0|0|2700|800|0|0|1900|0|.0563||0|||0||0||
T|TMLCO|201404|INFN|14|22|17|10000|1000|0|7500|2100|600|500|1700|2100|.0128||0|||0||0||
T|TMLCO|201404|INGN|14|22|3|2399|736|0|736|6|0|0|0|0|.0105||0|||0||0||
T|TMLCO|201404|INOD|14|22|2|1000|0|0|1000|400|0|0|100|500|-.016||0|||0||0||
T|TMLCO|201404|INSM|14|22|2|2000|0|0|1000|0|1000|0|0|0|.19||0|||0||0||
T|TMLCO|201404|INSY|14|22|11|8900|1500|0|5400|2880|367|753|0|1400|.1686||0|||0||0||
T|TMLCO|201404|INTC|14|22|51|38767|0|0|32967|8819|4000|3000|12948|3700|-.0075||0|||0||0||
T|TMLCO|201404|INUV|14|22|4|3100|500|0|1200|100|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201404|INVE|14|22|5|4700|0|0|3000|2000|0|1000|0|0|.0028||0|||0||0||
T|TMLCO|201404|INVN|14|22|12|8985|500|0|6850|1099|2251|1661|1839|0|.0564||0|||0||0||
T|TMLCO|201404|IPAR|14|22|3|3209|0|0|1835|0|0|835|0|1000|.0685||0|||0||0||
T|TMLCO|201404|IPCI|14|22|3|3200|0|0|3200|1300|1000|100|93|707|-.0158||0|||0||0||
T|TMLCO|201404|NUGT|14|22|18|15233|500|0|13733|3352|1963|3275|3135|1000|.0545||0|||0||0||
T|TMLCO|201404|NURO|14|22|3|4400|0|0|2700|0|0|0|0|800|-.0322||0|||0||0||
T|TMLCO|201404|NVAX|14|22|16|12150|1000|0|6600|1100|1400|0|3600|500|.0182||0|||0||0||
T|TMLCO|201404|NVDA|14|22|24|26054|873|1186|15265|4358|2500|5058|1286|3249|.0142||0|||0||0||
T|TMLCO|201404|NVDQ|14|22|8|6000|0|0|3412|914|900|102|496|1000|.1033||0|||0||0||
T|TMLCO|201404|NVFY|14|22|21|17390|600|0|9990|3100|752|1300|1606|2632|.0247||0|||0||0||
T|TMLCO|201404|NVGN|14|22|5|3340|0|0|668|0|0|0|0|668|.03||0|||0||0||
T|TMLCO|201404|NVMI|14|22|1|1000|0|0|1000|140|0|0|0|0|-.0106||0|||0||0||
T|TMLCO|201404|NVTL|14|22|3|2800|1100|0|1700|0|0|0|0|0|.0135||0|||0||0||
T|TMLCO|201404|NWBI|14|22|5|4340|0|0|2920|166|754|1000|0|0|.0515||0|||0||0||
T|TMLCO|201404|NWBO|14|22|14|11437|998|0|7070|500|0|570|600|2550|-.0021||0|||0||0||
T|TMLCO|201404|NWLI|14|22|3|2000|1500|0|500|0|0|0|227|273|.5716||0|||0||0||
T|TMLCO|201404|NXPI|14|22|3|2831|0|0|2831|701|0|2130|0|0|.4354||0|||0||0||
T|TMLCO|201404|SCHW|14|22|1|600|0|0|600|0|0|0|600|0|-.05||0|||0||0||
T|TMLCO|201404|SCIF|14|22|1|500|0|0|500|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|SCON|14|22|6|6000|1000|0|1900|0|0|0|400|1500|.0058||0|||0||0||
T|TMLCO|201404|SCTY|14|22|45|42601|3480|100|37950|15950|4300|2800|13000|2000|-.0966||0|||0||0||
T|TMLCO|201404|SDIV|14|22|7|6850|0|0|5050|500|0|0|1100|3450|.0003||0|||0||0||
T|TMLCO|201404|SDLP|14|22|13|8600|0|0|7500|397|700|1074|1512|2817|.0455||0|||0||0||
T|TMLCO|201404|SDOG|14|22|3|2442|0|0|642|0|0|0|165|477|.0272||0|||0||0||
T|TMLCO|201404|SDOW|14|22|6|5600|0|0|5600|3200|1400|0|1000|0|-.0179||0|||0||0||
T|TMLCO|201404|SDRL|14|22|63|57063|3713|965|35398|9676|4413|6174|10300|4500|-.0048||0|||0||0||
T|TMLCO|201404|SEAS|14|22|6|4300|0|0|4200|1900|0|900|1400|0|.0326||0|||0||0||
T|TMLCO|201404|SEED|14|22|5|3700|700|0|2901|700|700|1|0|0|.0028||0|||0||0||
T|TMLCO|201404|SFBC|14|22|1|750|0|0|700|0|0|0|0|700|-.02||0|||0||0||
T|TMLCO|201404|SFNC|14|22|1|1500|0|0|152|0|152|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|UVXY|14|22|4|3500|0|0|3500|2000|1000|500|0|0|.1157||0|||0||0||
T|TMLCO|201404|VALE|14|22|61|57945|1500|0|41445|8040|5300|10785|13620|2200|.0052||0|||0||0||
T|TMLCO|201404|VCIT|14|22|2|2500|0|0|1200|0|0|0|37|1163|-.0334||0|||0||0||
T|TMLCO|201404|VCLT|14|22|2|1000|0|0|1000|31|0|0|0|969|.0329||0|||0||0||
T|TMLCO|201404|VCSH|14|22|4|2740|640|0|1100|500|0|0|0|600|.0009||0|||0||0||
T|TMLCO|201404|VDSI|14|22|6|4700|500|0|3200|100|0|1200|23|1015|-.0175||0|||0||0||
T|TMLCO|201404|VEEV|14|22|12|9070|2281|100|5670|2770|0|0|2600|400|.1313||0|||0||0||
T|TMLCO|201404|VGSH|14|22|2|1132|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|VICL|14|22|9|8500|0|0|2250|0|0|0|0|1650|-.0047||0|||0||0||
T|TMLCO|201404|VIPS|14|22|9|7950|0|0|5950|3709|550|100|1591|0|.5161||0|||0||0||
T|TMLCO|201404|VISN|14|22|14|12873|500|0|8038|1193|0|150|4826|869|.4941||0|||0||0||
T|TMLCO|201404|VITC|14|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201404|VIVO|14|22|2|1500|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201404|EVER-A|14|22|5|4200|0|0|2156|100|0|0|0|1056|-.0235||0|||0||0||
T|TMLCO|201404|FMER-A|14|22|3|1590|0|0|298|298|0|0|0|0|-.2233||0|||0||0||
T|TMLCO|201404|FNFG-B|14|22|2|1000|0|0|7|0|0|5|2|0|-.18||0|||0||0||
T|TMLCO|201404|HSBC-A|14|22|2|1300|0|0|1112|512|0|0|0|600|-.0277||0|||0||0||
T|TMLCO|201404|HSFC-B|14|22|4|4352|0|0|1748|5|0|0|0|896|-.0412||0|||0||0||
T|TMLCO|201404|HUSI-D|14|22|1|970|0|0|150|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|HUSI-F|14|22|5|6000|500|0|1600|1522|0|0|0|78|-.1396||0|||0||0||
T|TMLCO|201404|HUSI-G|14|22|2|1294|0|0|1044|0|0|0|0|700|-.0592||0|||0||0||
T|TMLCO|201404|MILL-C|14|22|1|500|0|0|500|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|MILL-D|14|22|2|1000|0|0|1000|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201404|MITT-B|14|22|3|2200|0|0|800|100|0|200|0|500|.09||0|||0||0||
T|TMLCO|201404|SCHW-B|14|22|1|700|0|0|700|200|0|0|0|500|.0129||0|||0||0||
T|TMLCO|201404|STAR-G|14|22|1|600|0|0|37|0|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201404|STAR-I|14|22|1|500|0|0|7|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|EDV|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RICK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBG-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LGL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SFL|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARTW|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLMD|14|22|2|1000|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UNB|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXD|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STXS|14|22|2|2500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LDF|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CWCO|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LEVYW|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRX|14|22|3|2716|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|III|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RJI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OVLY|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DHT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GST-B|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JBJ|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLPC|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSF|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRE-K|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FDUS|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPS|14|22|2|1160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BREW|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRC|14|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIOD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MLP|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GEQ|14|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPT|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPGP|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PM|14|22|5|4000|0|0|4000|1700|500|0|1800|0|.021||0|||0||0||
T|TMLCO|201404|PT|14|22|3|2500|0|0|750|0|0|0|750|0|.03||0|||0||0||
T|TMLCO|201404|PX|14|22|2|1000|0|0|500|0|13|0|0|487|.266||0|||0||0||
T|TMLCO|201404|RF|14|22|80|73179|3700|0|42434|7074|6901|2400|18660|4300|.0042||0|||0||0||
T|TMLCO|201404|RH|14|22|5|4000|1000|0|2000|1500|500|0|0|0|.275||0|||0||0||
T|TMLCO|201404|RL|14|22|1|720|0|0|700|103|0|0|0|597|-.2135||0|||0||0||
T|TMLCO|201404|RM|14|22|3|2230|0|0|1630|100|230|300|0|1000|-.0313||0|||0||0||
T|TMLCO|201404|RP|14|22|1|1715|0|200|1515|900|0|0|815|0|-.0336||0|||0||0||
T|TMLCO|201404|RS|14|22|1|600|0|0|600|0|0|0|600|0|-.04||0|||0||0||
T|TMLCO|201404|RT|14|22|2|1500|0|0|1500|445|0|0|55|1000|-.0041||0|||0||0||
T|TMLCO|201404|RY|14|22|2|2050|0|0|2050|1300|0|0|0|750|-.0313||0|||0||0||
T|TMLCO|201404|SA|14|22|6|5501|1300|0|4201|0|1001|200|1700|300|.0302||0|||0||0||
T|TMLCO|201404|SB|14|22|1|1000|0|0|1000|0|0|0|1000|0|.04||0|||0||0||
T|TMLCO|201404|SC|14|22|2|1590|0|0|1590|0|0|0|1538|52|.2876||0|||0||0||
T|TMLCO|201404|SD|14|22|50|44190|2500|0|29520|2800|5300|600|11400|8420|.0115||0|||0||0||
T|TMLCO|201404|SF|14|22|1|516|0|0|516|0|0|516|0|0|0||0|||0||0||
T|TMLCO|201404|SH|14|22|22|18699|4500|0|7394|1250|2550|1600|1094|900|.0226||0|||0||0||
T|TMLCO|201404|BTT|14|22|9|9833|0|0|7815|2200|0|0|2710|2640|.0041||0|||0||0||
T|TMLCO|201404|BTU|14|22|5|4200|0|0|4200|1500|2700|0|0|0|-.0386||0|||0||0||
T|TMLCO|201404|BTX|14|22|2|1669|0|0|1669|0|1000|0|0|0|.0265||0|||0||0||
T|TMLCO|201404|BTZ|14|22|8|8100|1500|0|6000|0|0|0|0|2374|.0087||0|||0||0||
T|TMLCO|201404|BUD|14|22|2|2000|0|0|2000|2|1998|0|0|0|-.166||0|||0||0||
T|TMLCO|201404|BUI|14|22|5|4520|0|300|2120|400|0|0|0|1020|.011||0|||0||0||
T|TMLCO|201404|BVN|14|22|2|1900|0|0|900|800|0|0|100|0|.0089||0|||0||0||
T|TMLCO|201404|BVX|14|22|1|1500|0|0|1500|0|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201404|BWC|14|22|1|500|0|0|500|200|0|0|300|0|.04||0|||0||0||
T|TMLCO|201404|BWG|14|22|11|12020|0|0|5785|2210|100|218|152|3005|-.0058||0|||0||0||
T|TMLCO|201404|BWP|14|22|12|7950|0|0|4992|1100|1542|600|300|1450|-.0272||0|||0||0||
T|TMLCO|201404|BWX|14|22|1|500|0|0|500|448|0|0|52|0|.01||0|||0||0||
T|TMLCO|201404|BXE|14|22|1|1000|0|0|1000|0|0|1000|0|0|0||0|||0||0||
T|TMLCO|201404|BXS|14|22|1|500|0|0|500|0|0|0|0|100|-.006||0|||0||0||
T|TMLCO|201404|BYD|14|22|2|2000|0|0|2000|0|300|700|1000|0|-.0335||0|||0||0||
T|TMLCO|201404|EFA|14|22|1|600|0|0|600|600|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|EFC|14|22|7|6114|1937|0|2697|637|0|0|433|1011|-.0019||0|||0||0||
T|TMLCO|201404|EFF|14|22|11|8762|0|0|5004|1362|0|0|700|1027|.0364||0|||0||0||
T|TMLCO|201404|EFR|14|22|7|5296|800|0|2996|500|0|0|532|691|-.0067||0|||0||0||
T|TMLCO|201404|EFT|14|22|9|8250|1800|0|3450|0|100|0|348|1802|.0031||0|||0||0||
T|TMLCO|201404|EGI|14|22|7|4600|1200|0|600|0|0|0|600|0|.004||0|||0||0||
T|TMLCO|201404|EGO|14|22|18|14701|0|0|9503|500|0|0|4600|3403|.0043||0|||0||0||
T|TMLCO|201404|EGY|14|22|5|3300|1400|0|600|0|0|0|600|0|.04||0|||0||0||
T|TMLCO|201404|EHI|14|22|5|3170|0|0|716|0|0|0|0|473|-.0112||0|||0||0||
T|TMLCO|201404|EIA|14|22|2|2900|0|0|2900|1300|0|0|0|1600|-.0038||0|||0||0||
T|TMLCO|201404|EIV|14|22|2|2739|0|0|979|0|0|0|0|979|-.0044||0|||0||0||
T|TMLCO|201404|ELD|14|22|6|5600|0|800|3800|800|0|0|300|2106|-.0061||0|||0||0||
T|TMLCO|201404|ELJ|14|22|1|1000|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|ELP|14|22|8|6100|600|0|4100|3800|100|200|0|0|-.0615||0|||0||0||
T|TMLCO|201404|HCP|14|22|5|3470|0|0|3470|0|0|2970|380|0|.0029||0|||0||0||
T|TMLCO|201404|HCT|14|22|10|7500|3000|0|4500|521|100|1479|900|1000|.012||0|||0||0||
T|TMLCO|201404|HDS|14|22|1|500|0|0|500|0|0|0|0|0|.036||0|||0||0||
T|TMLCO|201404|HDV|14|22|1|1500|0|0|1500|1449|0|0|0|51|-.1166||0|||0||0||
T|TMLCO|201404|HEB|14|22|5|4600|0|0|4600|800|700|0|1100|300|.0011||0|||0||0||
T|TMLCO|201404|HEP|14|22|3|4500|0|0|3000|240|0|0|0|1710|-.0059||0|||0||0||
T|TMLCO|201404|HEQ|14|22|1|1434|0|0|400|400|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|HES|14|22|2|2151|0|0|1251|1251|0|0|0|0|-.48||0|||0||0||
T|TMLCO|201404|HFC|14|22|9|7200|0|200|6300|1800|1899|300|1401|1100|-.0258||0|||0||0||
T|TMLCO|201404|HGT|14|22|11|11733|0|0|5597|2497|0|0|600|300|-.0024||0|||0||0||
T|TMLCO|201404|HIG|14|22|2|2500|0|0|1000|0|1000|0|0|0|.05||0|||0||0||
T|TMLCO|201404|HIO|14|22|9|6250|0|0|2950|700|0|100|500|1050|.0036||0|||0||0||
T|TMLCO|201404|HIX|14|22|3|2500|0|0|1400|0|0|0|0|0|-.0029||0|||0||0||
T|TMLCO|201404|MBB|14|22|1|1953|0|0|263|263|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|MBF|14|22|5|4000|0|0|500|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|MCA|14|22|2|2000|0|0|800|0|0|0|100|300|-.015||0|||0||0||
T|TMLCO|201404|MCC|14|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201404|MCD|14|22|7|5420|4440|0|2380|0|2380|0|0|0|.0523||0|||0||0||
T|TMLCO|201404|MCN|14|22|2|1600|0|0|600|0|0|0|0|100|-.0167||0|||0||0||
T|TMLCO|201404|MCP|14|22|28|20630|2000|0|11310|500|0|1600|3600|4600|.007||0|||0||0||
T|TMLCO|201404|MCS|14|22|1|1100|0|0|1100|600|0|0|300|200|-.0318||0|||0||0||
T|TMLCO|201404|MCY|14|22|1|1814|0|100|1714|1151|0|0|0|663|.0056||0|||0||0||
T|TMLCO|201404|MCZ|14|22|4|3500|0|0|3500|1400|600|400|200|0|.0031||0|||0||0||
T|TMLCO|201404|MDC|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.2036||0|||0||0||
T|TMLCO|201404|MDP|14|22|1|600|0|0|600|200|0|400|0|0|.08||0|||0||0||
T|TMLCO|201404|MDR|14|22|24|23700|1000|0|17900|400|1600|1000|4200|6000|.0003||0|||0||0||
T|TMLCO|201404|MDU|14|22|2|2000|0|0|1000|900|0|0|100|0|.038||0|||0||0||
T|TMLCO|201404|MDW|14|22|7|4364|0|0|3864|200|0|0|2000|1364|-.0042||0|||0||0||
T|TMLCO|201404|PCL|14|22|4|2700|0|0|1600|0|0|600|900|100|.024||0|||0||0||
T|TMLCO|201404|PCN|14|22|4|3500|0|0|2500|341|0|0|1759|400|.0018||0|||0||0||
T|TMLCO|201404|PCP|14|22|3|1500|0|0|1000|0|500|0|500|0|.205||0|||0||0||
T|TMLCO|201404|PDH|14|22|9|9870|2390|0|3500|600|0|0|1200|1700|.1097||0|||0||0||
T|TMLCO|201404|PDI|14|22|18|18337|1000|0|8607|530|0|331|2567|1926|.0045||0|||0||0||
T|TMLCO|201404|PDO|14|22|1|800|0|0|800|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|PDP|14|22|2|2000|0|0|2000|0|0|0|2000|0|.02||0|||0||0||
T|TMLCO|201404|PDS|14|22|4|3500|0|0|3000|500|2500|0|0|0|.12||0|||0||0||
T|TMLCO|201404|PDT|14|22|6|4250|500|0|700|0|0|0|0|700|.0014||0|||0||0||
T|TMLCO|201404|PED|14|22|2|2500|0|0|1500|0|0|0|1500|0|.04||0|||0||0||
T|TMLCO|201404|PEG|14|22|1|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|PEO|14|22|4|3231|0|0|1081|1081|0|0|0|0|.0544||0|||0||0||
T|TMLCO|201404|PEP|14|22|6|5074|0|0|5074|559|100|1184|2000|1231|.0351||0|||0||0||
T|TMLCO|201404|PER|14|22|9|5360|0|0|3100|700|100|0|0|1800|.0016||0|||0||0||
T|TMLCO|201404|PES|14|22|1|700|0|0|700|0|0|0|700|0|.01||0|||0||0||
T|TMLCO|201404|PEY|14|22|1|630|0|0|630|0|0|0|0|630|.01||0|||0||0||
T|TMLCO|201404|PFD|14|22|5|2500|0|0|1000|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201404|SSW|14|22|3|3000|0|0|3000|0|0|0|1400|1600|.0233||0|||0||0||
T|TMLCO|201404|STB|14|22|2|1500|0|0|1000|0|0|0|0|0|.008||0|||0||0||
T|TMLCO|201404|STC|14|22|1|750|0|0|750|0|0|0|750|0|.21||0|||0||0||
T|TMLCO|201404|STI|14|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|STJ|14|22|4|4099|0|0|2200|700|0|500|1000|0|.0864||0|||0||0||
T|TMLCO|201404|STK|14|22|6|6265|1000|300|3065|1300|0|0|1565|500|.0058||0|||0||0||
T|TMLCO|201404|STL|14|22|2|2000|0|0|2000|343|957|0|0|700|-.0005||0|||0||0||
T|TMLCO|201404|STN|14|22|1|1700|0|0|1700|0|0|0|1000|700|-.0876||0|||0||0||
T|TMLCO|201404|STO|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201404|STV|14|22|10|10656|0|568|4128|2260|0|1500|100|836|.0101||0|||0||0||
T|TMLCO|201404|STX|14|22|6|5674|0|0|5674|400|676|1998|2300|300|.225||0|||0||0||
T|TMLCO|201404|STZ|14|22|2|2000|1000|0|201|201|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|SVA|14|22|6|5605|0|0|4105|940|100|0|87|2978|-.0067||0|||0||0||
T|TMLCO|201404|SVM|14|22|3|3500|0|0|3300|0|0|100|1400|0|.0052||0|||0||0||
T|TMLCO|201404|XLE|14|22|4|2500|0|0|2500|500|0|221|1179|600|-.0285||0|||0||0||
T|TMLCO|201404|XLF|14|22|8|6950|0|0|4570|2250|700|520|1100|0|-.0009||0|||0||0||
T|TMLCO|201404|XLI|14|22|4|4800|0|0|2500|1800|700|0|0|0|.062||0|||0||0||
T|TMLCO|201404|XLK|14|22|7|5200|0|0|4700|100|2500|700|900|500|-.0432||0|||0||0||
T|TMLCO|201404|XLP|14|22|1|1000|0|0|1000|1000|0|0|0|0|.122||0|||0||0||
T|TMLCO|201404|XLU|14|22|5|4461|0|200|2300|1400|600|0|500|0|.0452||0|||0||0||
T|TMLCO|201404|XLV|14|22|1|500|0|0|500|500|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|XOM|14|22|4|3080|0|0|2100|0|600|0|1500|0|.0053||0|||0||0||
T|TMLCO|201404|XON|14|22|28|21000|1000|100|16900|4100|3400|1086|4631|3783|.0264||0|||0||0||
T|TMLCO|201404|XOP|14|22|1|500|0|0|500|0|500|0|0|0|.36||0|||0||0||
T|TMLCO|201404|XPO|14|22|1|1000|0|0|1000|0|0|0|1000|0|.17||0|||0||0||
T|TMLCO|201404|XRM|14|22|1|1000|0|0|1000|0|0|0|0|0|.048||0|||0||0||
T|TMLCO|201404|BRFS|14|22|1|600|0|0|600|600|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|BRLI|14|22|2|1700|0|0|1000|600|0|0|0|400|-.039||0|||0||0||
T|TMLCO|201404|BRZS|14|22|2|1400|0|0|1400|0|1400|0|0|0|.61||0|||0||0||
T|TMLCO|201404|BSBR|14|22|4|3200|0|0|3200|0|700|0|0|2000|-.0019||0|||0||0||
T|TMLCO|201404|BSCF|14|22|1|900|0|0|119|119|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BSET|14|22|1|1000|0|0|1000|400|0|0|0|600|-.006||0|||0||0||
T|TMLCO|201404|BSFT|14|22|2|1500|0|0|1500|174|1326|0|0|0|.1713||0|||0||0||
T|TMLCO|201404|BSJG|14|22|2|2197|0|0|1464|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BSJH|14|22|1|1000|0|200|800|200|800|0|0|0|.02||0|||0||0||
T|TMLCO|201404|BSJK|14|22|1|600|0|0|600|0|0|0|0|600|.07||0|||0||0||
T|TMLCO|201404|BSMX|14|22|1|1000|0|0|1000|0|100|0|200|700|-.058||0|||0||0||
T|TMLCO|201404|BSPM|14|22|18|18950|0|0|12736|1238|2762|300|2300|2199|.0132||0|||0||0||
T|TMLCO|201404|ENSV|14|22|1|1000|0|0|1000|0|0|0|0|991|-.0199||0|||0||0||
T|TMLCO|201404|ENTR|14|22|4|3400|0|0|2800|0|0|0|0|1300|.0379||0|||0||0||
T|TMLCO|201404|ENVI|14|22|2|2500|0|0|1300|450|0|0|850|0|.1377||0|||0||0||
T|TMLCO|201404|ENZY|14|22|6|4842|0|100|2900|1100|573|382|903|42|.0221||0|||0||0||
T|TMLCO|201404|EONC|14|22|3|2500|0|0|2500|1000|500|0|1000|0|.016||0|||0||0||
T|TMLCO|201404|EPAY|14|22|1|500|0|0|500|0|0|500|0|0|-.03||0|||0||0||
T|TMLCO|201404|EPHE|14|22|3|1500|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201404|EPZM|14|22|1|500|0|0|500|0|0|0|40|0|-.1948||0|||0||0||
T|TMLCO|201404|ERIC|14|22|1|861|0|0|861|0|0|861|0|0|-.01||0|||0||0||
T|TMLCO|201404|ERII|14|22|1|500|0|0|500|0|0|500|0|0|-.04||0|||0||0||
T|TMLCO|201404|EROC|14|22|41|39725|0|1170|24655|5838|1350|1700|6089|4017|.0053||0|||0||0||
T|TMLCO|201404|ERUS|14|22|6|5673|813|0|1700|700|0|0|1000|0|.0053||0|||0||0||
T|TMLCO|201404|ESBA|14|22|3|1550|0|0|1050|608|0|0|442|0|.0324||0|||0||0||
T|TMLCO|201404|ESBF|14|22|2|2000|0|0|2000|600|400|0|0|0|.09||0|||0||0||
T|TMLCO|201404|ESCA|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.09||0|||0||0||
T|TMLCO|201404|ESCR|14|22|1|1000|0|0|700|0|200|0|0|500|-.0271||0|||0||0||
T|TMLCO|201404|IPWR|14|22|1|1400|0|0|1400|400|0|0|100|900|-.0493||0|||0||0||
T|TMLCO|201404|IPXL|14|22|1|1000|0|0|1000|0|0|1000|0|0|-.03||0|||0||0||
T|TMLCO|201404|IRBT|14|22|5|5950|0|0|3500|2396|700|0|404|0|.1099||0|||0||0||
T|TMLCO|201404|IRDM|14|22|2|2000|0|0|2000|1000|0|0|0|0|-.0405||0|||0||0||
T|TMLCO|201404|IRIX|14|22|1|700|0|0|113|100|0|0|0|0|-.0354||0|||0||0||
T|TMLCO|201404|IRWD|14|22|7|6100|0|100|4060|1436|0|500|2224|0|.0468||0|||0||0||
T|TMLCO|201404|ISIL|14|22|1|1000|0|0|1000|0|0|0|0|1000|.07||0|||0||0||
T|TMLCO|201404|ISIS|14|22|19|14790|99|0|11090|6076|1078|2436|1500|0|-.0752||0|||0||0||
T|TMLCO|201404|ISNS|14|22|1|1500|0|0|1500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|ISRG|14|22|6|5500|1000|0|2500|192|249|239|820|100|-.6881||0|||0||0||
T|TMLCO|201404|ITMN|14|22|9|9559|1500|0|8059|3555|1004|98|3402|0|.0364||0|||0||0||
T|TMLCO|201404|ITRI|14|22|3|2000|0|0|2000|0|500|0|500|1000|-.2005||0|||0||0||
T|TMLCO|201404|ITRN|14|22|1|1000|0|0|1000|0|0|0|600|400|-.044||0|||0||0||
T|TMLCO|201404|ITUB|14|22|7|6588|0|0|3310|1100|900|100|100|1110|-.0557||0|||0||0||
T|TMLCO|201404|IVAN|14|22|1|1000|0|0|100|0|0|0|0|100|-.0046||0|||0||0||
T|TMLCO|201404|IXUS|14|22|1|1000|0|0|1000|0|0|0|1000|0|.13||0|||0||0||
T|TMLCO|201404|NYCB|14|22|14|14050|0|0|8725|2100|0|0|3700|2900|.0053||0|||0||0||
T|TMLCO|201404|NYLD|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.039||0|||0||0||
T|TMLCO|201404|NYMT|14|22|35|29750|7500|0|17850|0|1500|0|3500|11850|.0064||0|||0||0||
T|TMLCO|201404|NYMX|14|22|20|13100|1000|100|2600|950|500|200|800|250|.003||0|||0||0||
T|TMLCO|201404|NYNY|14|22|7|4000|0|0|2900|222|500|378|300|500|.0172||0|||0||0||
T|TMLCO|201404|NYRT|14|22|3|2880|0|0|2880|0|0|0|0|1760|-.0165||0|||0||0||
T|TMLCO|201404|OAKS|14|22|3|3500|1000|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201404|OCIP|14|22|3|2500|0|0|1500|900|0|0|4|0|.0055||0|||0||0||
T|TMLCO|201404|OCLR|14|22|10|12777|0|200|6527|1900|0|500|500|3127|.0026||0|||0||0||
T|TMLCO|201404|OCLS|14|22|9|8000|0|0|4244|500|1100|400|500|1000|.0667||0|||0||0||
T|TMLCO|201404|OCRX|14|22|9|7500|1000|0|3432|850|0|0|1782|800|.0623||0|||0||0||
T|TMLCO|201404|OFIX|14|22|1|1250|0|0|1250|1157|0|0|93|0|.1201||0|||0||0||
T|TMLCO|201404|OGCP|14|22|3|2215|0|0|626|0|0|0|0|526|-.32||0|||0||0||
T|TMLCO|201404|OGEN|14|22|8|9000|0|0|1300|400|0|0|100|0|-.0346||0|||0||0||
T|TMLCO|201404|OGXI|14|22|5|3888|0|0|1244|0|95|505|44|0|.0844||0|||0||0||
T|TMLCO|201404|OHRP|14|22|4|2949|0|0|900|600|100|0|200|0|-.0345||0|||0||0||
T|TMLCO|201404|OIBR|14|22|24|26290|0|0|13390|0|1000|0|0|4500|.0031||0|||0||0||
T|TMLCO|201404|SFUN|14|22|10|7894|0|0|6581|2713|1700|968|1200|0|-.0096||0|||0||0||
T|TMLCO|201404|SFXE|14|22|6|7000|0|0|4200|0|100|1400|2300|400|.0329||0|||0||0||
T|TMLCO|201404|SGEN|14|22|1|500|0|0|500|0|500|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|SGMA|14|22|1|800|0|0|800|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SGMO|14|22|1|737|0|0|737|0|0|0|737|0|0||0|||0||0||
T|TMLCO|201404|SGOC|14|22|14|13089|1600|0|2908|2022|0|0|22|0|.013||0|||0||0||
T|TMLCO|201404|SGYP|14|22|10|8675|0|0|7225|2205|1195|1000|1820|800|.0122||0|||0||0||
T|TMLCO|201404|SGZA|14|22|6|4947|0|0|2400|1698|0|0|0|475|-.0365||0|||0||0||
T|TMLCO|201404|SHLD|14|22|10|10160|0|0|6910|300|900|2800|2400|0|.4218||0|||0||0||
T|TMLCO|201404|SHLO|14|22|5|3500|0|0|3000|0|0|0|1000|1000|-.1097||0|||0||0||
T|TMLCO|201404|SHOO|14|22|1|500|0|0|500|0|0|0|500|0|.1846||0|||0||0||
T|TMLCO|201404|SHOS|14|22|3|3280|0|0|1500|0|0|0|0|1500|.1527||0|||0||0||
T|TMLCO|201404|SIFY|14|22|3|2500|0|0|1821|0|500|0|0|421|-.0154||0|||0||0||
T|TMLCO|201404|VJET|14|22|32|22153|4300|100|16353|5214|1000|1279|5275|3130|.0467||0|||0||0||
T|TMLCO|201404|VLRS|14|22|3|2145|0|0|2145|900|100|0|0|600|.01||0|||0||0||
T|TMLCO|201404|VMEM|14|22|5|5000|0|0|4000|0|400|0|1300|1300|.0176||0|||0||0||
T|TMLCO|201404|VNDA|14|22|13|12800|0|0|8800|2128|1731|2600|2060|0|.0089||0|||0||0||
T|TMLCO|201404|VNET|14|22|5|3523|0|0|3523|823|0|200|300|2200|.1602||0|||0||0||
T|TMLCO|201404|VOCS|14|22|2|1450|0|0|700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|VOXX|14|22|5|2871|0|0|1767|0|0|1163|0|604|.0885||0|||0||0||
T|TMLCO|201404|VOYA|14|22|5|4350|0|0|3150|1150|500|0|1500|0|.0919||0|||0||0||
T|TMLCO|201404|VPRT|14|22|2|1000|0|0|1000|500|500|0|0|0|-.335||0|||0||0||
T|TMLCO|201404|VRNG|14|22|12|9859|0|0|8859|1428|2350|1500|1056|1525|.0315||0|||0||0||
T|TMLCO|201404|VRNS|14|22|17|13001|0|0|10600|2084|1279|2200|2637|1110|.0466||0|||0||0||
T|TMLCO|201404|VRNT|14|22|1|1000|0|0|1000|500|0|0|500|0|.32||0|||0||0||
T|TMLCO|201404|VRSK|14|22|1|915|0|0|915|215|700|0|0|0|-.0053||0|||0||0||
T|TMLCO|201404|VRSN|14|22|1|985|0|0|985|0|0|200|0|785|-.0071||0|||0||0||
T|TMLCO|201404|ECPG|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COPX|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VLYWW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPPRO|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRC-C|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XGTIW|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DNL|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBCAA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCV|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SANWZ|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIVBO|14|22|3|1500|1130|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VFL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMMU|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|THTI|14|22|3|2800|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WGO|14|22|1|1016|916|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITM|14|22|1|880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNCMA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RGC|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCG-E|14|22|3|3180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNE|14|22|3|2000|1849|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPA|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BABS|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STAR-E|14|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KTP|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPP-B|14|22|30|22380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OILT|14|22|1|1770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JFR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRC-H|14|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCAI|14|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLMR|14|22|2|2841|3963|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KYE|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VXUS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDO|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIGI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPXX|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CIDM|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUK|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNE-A|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBRC|14|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COVS|14|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TDN|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TZE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NKSH|14|22|1|851|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDV-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPTH|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPPR|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MOSY|14|22|2|1100|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISSC|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGT|14|22|1|550|550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SI|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|SN|14|22|1|1000|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201404|SO|14|22|8|7797|0|0|7297|3435|1000|0|1162|700|-.0133||0|||0||0||
T|TMLCO|201404|SU|14|22|1|1875|0|0|1875|0|0|0|1875|0|-.01||0|||0||0||
T|TMLCO|201404|TA|14|22|5|3655|0|0|3655|127|0|0|993|1535|.0358||0|||0||0||
T|TMLCO|201404|TC|14|22|16|14930|1000|0|5080|800|2280|100|900|1000|.0412||0|||0||0||
T|TMLCO|201404|TE|14|22|11|9200|0|0|7200|1700|700|0|2700|900|.0056||0|||0||0||
T|TMLCO|201404|TM|14|22|1|505|0|0|505|0|0|505|0|0|.07||0|||0||0||
T|TMLCO|201404|TX|14|22|1|500|0|0|500|0|500|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|UA|14|22|14|11135|752|0|8811|3000|2011|3300|500|0|-.1471||0|||0||0||
T|TMLCO|201404|BZH|14|22|4|4000|0|0|2000|100|0|0|900|1000|.103||0|||0||0||
T|TMLCO|201404|C-C|14|22|15|11600|1000|0|5600|16|500|200|200|2900|.0134||0|||0||0||
T|TMLCO|201404|C-J|14|22|4|4400|1600|0|1200|0|0|0|0|1200|-.01||0|||0||0||
T|TMLCO|201404|C-L|14|22|16|17370|900|0|7509|1443|1000|0|2266|1100|.0123||0|||0||0||
T|TMLCO|201404|C-N|14|22|1|1400|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|CAC|14|22|10|5000|0|0|2644|679|134|418|500|813|-.083||0|||0||0||
T|TMLCO|201404|CAF|14|22|9|7120|570|0|6550|1284|516|60|1000|3110|.0043||0|||0||0||
T|TMLCO|201404|CAG|14|22|10|8815|0|0|8815|0|1535|105|200|3405|.0087||0|||0||0||
T|TMLCO|201404|CAJ|14|22|3|2800|0|0|1712|712|0|0|0|0|-.0599||0|||0||0||
T|TMLCO|201404|CAR|14|22|3|3000|0|0|2000|0|1000|1000|0|0|-.04||0|||0||0||
T|TMLCO|201404|CAT|14|22|6|6300|0|0|5100|1204|2996|0|99|801|-.0756||0|||0||0||
T|TMLCO|201404|CBA|14|22|23|22400|1100|0|13781|3369|900|1600|2356|3756|.0041||0|||0||0||
T|TMLCO|201404|CBD|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|EMC|14|22|10|12730|0|0|10430|3666|4831|200|178|55|.0031||0|||0||0||
T|TMLCO|201404|EMF|14|22|3|3100|0|0|1300|300|0|0|0|0|-.0769||0|||0||0||
T|TMLCO|201404|EMN|14|22|2|2660|0|300|1030|300|1030|0|0|0|.1042||0|||0||0||
T|TMLCO|201404|EMO|14|22|2|2050|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|EMR|14|22|3|2333|0|0|2333|401|0|0|1600|0|.0477||0|||0||0||
T|TMLCO|201404|END|14|22|2|2500|0|0|2002|502|0|0|0|1500|.0449||0|||0||0||
T|TMLCO|201404|ENG|14|22|5|4800|0|0|3800|100|0|0|900|1807|.006||0|||0||0||
T|TMLCO|201404|ENT|14|22|5|6000|0|0|3500|3500|0|0|0|0|.0543||0|||0||0||
T|TMLCO|201404|ENX|14|22|2|2000|0|0|1000|100|0|100|500|300|-.007||0|||0||0||
T|TMLCO|201404|EOD|14|22|7|5500|1000|0|3500|179|0|0|0|2321|.0003||0|||0||0||
T|TMLCO|201404|EOG|14|22|4|2695|0|0|1671|676|995|0|0|0|-.1603||0|||0||0||
T|TMLCO|201404|HJN|14|22|2|2100|0|0|200|200|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|HLF|14|22|15|12650|500|0|11000|3647|4000|1000|2353|0|.0905||0|||0||0||
T|TMLCO|201404|HLT|14|22|5|3000|500|0|1500|500|0|0|300|700|-.002||0|||0||0||
T|TMLCO|201404|HLX|14|22|2|1000|0|0|1000|0|0|500|500|0|-.025||0|||0||0||
T|TMLCO|201404|HMC|14|22|6|4590|0|0|1090|0|500|590|0|0|.0308||0|||0||0||
T|TMLCO|201404|HME|14|22|2|1600|0|0|800|0|0|0|800|0|.15||0|||0||0||
T|TMLCO|201404|HMH|14|22|3|2500|0|0|700|200|0|0|0|500|-.0014||0|||0||0||
T|TMLCO|201404|HMY|14|22|9|7525|0|0|3525|0|0|0|1300|1700|-.0016||0|||0||0||
T|TMLCO|201404|HNW|14|22|1|1000|0|0|50|50|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|HOG|14|22|4|2000|0|0|1600|500|500|100|500|0|.0688||0|||0||0||
T|TMLCO|201404|HOT|14|22|2|2420|0|0|2420|0|0|650|1770|0|.0483||0|||0||0||
T|TMLCO|201404|HOV|14|22|38|32115|3800|0|19515|2600|0|4100|4065|6150|.0133||0|||0||0||
T|TMLCO|201404|HPF|14|22|4|5250|1900|0|1250|0|0|0|0|1250|.03||0|||0||0||
T|TMLCO|201404|HPI|14|22|4|4700|2700|0|2000|400|0|1400|200|0|.0275||0|||0||0||
T|TMLCO|201404|HPJ|14|22|7|4450|0|0|3950|1385|115|0|800|1650|.0393||0|||0||0||
T|TMLCO|201404|MEA|14|22|17|18400|2900|0|7601|36|0|1464|252|5648|.0049||0|||0||0||
T|TMLCO|201404|MED|14|22|2|1468|0|0|734|0|0|0|734|0|.22||0|||0||0||
T|TMLCO|201404|MEG|14|22|1|1000|0|0|1000|0|0|0|1000|0|.2||0|||0||0||
T|TMLCO|201404|MEI|14|22|3|1500|500|0|702|202|0|0|0|500|.0581||0|||0||0||
T|TMLCO|201404|MEP|14|22|3|3144|0|0|3144|512|0|0|200|400|-.0182||0|||0||0||
T|TMLCO|201404|MET|14|22|5|3500|0|0|3500|2600|500|400|0|0|-.0114||0|||0||0||
T|TMLCO|201404|MFA|14|22|4|3500|0|0|1500|0|0|0|200|1300|-.0087||0|||0||0||
T|TMLCO|201404|MFC|14|22|1|1600|0|0|1600|0|1600|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|MFI|14|22|5|5500|249|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MFL|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201404|MFM|14|22|1|500|0|0|500|400|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MFO|14|22|2|2887|0|0|2591|1504|0|0|1087|0|-.0442||0|||0||0||
T|TMLCO|201404|MFV|14|22|2|2000|0|0|260|160|0|0|0|100|-.0446||0|||0||0||
T|TMLCO|201404|MGI|14|22|23|19064|0|0|14053|4116|1804|1496|1642|3702|.0466||0|||0||0||
T|TMLCO|201404|MGM|14|22|18|15412|0|0|14112|2937|3481|4882|2812|0|.069||0|||0||0||
T|TMLCO|201404|MGN|14|22|2|3400|0|0|1277|1277|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|PFE|14|22|58|51189|2200|1000|42821|10419|7850|7323|13982|4247|.0083||0|||0||0||
T|TMLCO|201404|PFF|14|22|6|4955|1060|0|1000|0|0|0|500|311|.0056||0|||0||0||
T|TMLCO|201404|PFG|14|22|2|1700|0|0|1202|0|0|0|1202|0|.0348||0|||0||0||
T|TMLCO|201404|PFH|14|22|4|2040|0|0|1540|100|440|0|500|500|.1655||0|||0||0||
T|TMLCO|201404|PFK|14|22|4|7600|0|0|200|200|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201404|PFL|14|22|5|3800|0|0|2900|0|200|100|200|0|-.0082||0|||0||0||
T|TMLCO|201404|PFN|14|22|7|6525|0|0|1625|625|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PGC|14|22|1|700|0|0|700|300|400|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PGF|14|22|3|1918|0|0|1918|199|0|0|0|0|-.0039||0|||0||0||
T|TMLCO|201404|PGH|14|22|3|2500|0|0|1500|0|0|0|0|1500|.01||0|||0||0||
T|TMLCO|201404|PGJ|14|22|1|850|0|0|850|200|0|0|0|650|-.0318||0|||0||0||
T|TMLCO|201404|PGR|14|22|3|3396|0|535|2861|1747|628|0|0|1021|.0461||0|||0||0||
T|TMLCO|201404|PGX|14|22|6|5750|1500|0|1924|0|0|0|0|1000|-.0079||0|||0||0||
T|TMLCO|201404|PGZ|14|22|4|3900|900|0|2488|588|0|0|0|900|.0175||0|||0||0||
T|TMLCO|201404|PHD|14|22|1|1000|0|0|704|0|0|0|0|200|-.0272||0|||0||0||
T|TMLCO|201404|PHF|14|22|14|14000|0|0|6200|1900|400|1500|2400|0|.0016||0|||0||0||
T|TMLCO|201404|PHG|14|22|1|1000|0|0|1000|198|200|0|602|0|-.0781||0|||0||0||
T|TMLCO|201404|PHH|14|22|3|1500|0|0|600|400|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201404|PHI|14|22|1|500|0|0|500|500|0|0|0|0|.064||0|||0||0||
T|TMLCO|201404|SVU|14|22|8|8570|0|0|6770|0|1700|0|3870|1200|.0422||0|||0||0||
T|TMLCO|201404|SWJ|14|22|2|1000|0|0|500|0|0|0|0|425|-.0145||0|||0||0||
T|TMLCO|201404|SWK|14|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|SWN|14|22|1|500|0|0|500|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|SWY|14|22|1|700|0|0|700|0|0|0|200|500|-.01||0|||0||0||
T|TMLCO|201404|SWZ|14|22|2|2000|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|SXL|14|22|5|5950|0|0|2950|299|0|0|501|400|.1808||0|||0||0||
T|TMLCO|201404|SXT|14|22|1|1200|0|70|99|169|0|0|0|0|-.1741||0|||0||0||
T|TMLCO|201404|SYN|14|22|19|17059|1250|0|11359|1400|600|0|5300|2059|.0085||0|||0||0||
T|TMLCO|201404|SYY|14|22|1|1000|0|0|1000|0|0|1000|0|0|.01||0|||0||0||
T|TMLCO|201404|TAC|14|22|2|2000|0|0|2000|0|0|0|1500|500|-.0365||0|||0||0||
T|TMLCO|201404|TAL|14|22|2|1100|0|0|1100|100|0|0|0|1000|.0808||0|||0||0||
T|TMLCO|201404|TAN|14|22|5|3585|0|0|3085|1134|966|985|0|0|.3417||0|||0||0||
T|TMLCO|201404|TAP|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.17||0|||0||0||
T|TMLCO|201404|XRS|14|22|1|1000|0|0|1000|0|0|0|0|1000|.112||0|||0||0||
T|TMLCO|201404|XRT|14|22|2|2000|0|0|2000|0|2000|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|XRX|14|22|8|7175|0|0|7175|500|0|0|2675|3400|.012||0|||0||0||
T|TMLCO|201404|YCS|14|22|2|2000|0|100|900|200|600|0|200|0|.05||0|||0||0||
T|TMLCO|201404|YGE|14|22|8|6100|0|0|5300|2000|700|200|400|1500|.0105||0|||0||0||
T|TMLCO|201404|YOD|14|22|19|17552|0|0|12352|2045|2100|1652|2800|3755|.0278||0|||0||0||
T|TMLCO|201404|YPF|14|22|3|2500|0|0|1800|800|0|0|0|1000|.1147||0|||0||0||
T|TMLCO|201404|YUM|14|22|2|2000|0|0|1600|1600|0|0|0|0|.0688||0|||0||0||
T|TMLCO|201404|YZC|14|22|2|1000|0|0|1000|0|0|100|400|0|.002||0|||0||0||
T|TMLCO|201404|ZBB|14|22|28|26904|4400|0|12854|364|1600|1636|3655|1649|.0007||0|||0||0||
T|TMLCO|201404|ZBK|14|22|4|3000|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|ZFC|14|22|2|2440|2592|0|108|0|0|0|0|108|-.0407||0|||0||0||
T|TMLCO|201404|ZMH|14|22|1|500|0|0|500|0|0|0|100|400|.0285||0|||0||0||
T|TMLCO|201404|ZNH|14|22|6|3000|0|0|2000|790|0|140|0|670|.0259||0|||0||0||
T|TMLCO|201404|BSTC|14|22|8|4500|0|0|2000|1100|0|0|589|311|.1092||0|||0||0||
T|TMLCO|201404|BUSE|14|22|1|500|0|0|500|0|0|0|500|0|.0888||0|||0||0||
T|TMLCO|201404|BVSN|14|22|3|4500|0|0|1500|400|0|1100|0|0|.1747||0|||0||0||
T|TMLCO|201404|BWEN|14|22|3|1900|700|0|1200|0|0|700|0|500|.195||0|||0||0||
T|TMLCO|201404|BWLD|14|22|1|500|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201404|BXMT|14|22|2|1750|0|0|1750|1001|749|0|0|0|-.0294||0|||0||0||
T|TMLCO|201404|CAAS|14|22|3|2000|0|0|1800|300|0|0|900|600|.0241||0|||0||0||
T|TMLCO|201404|CACQ|14|22|4|3000|0|0|2300|1200|0|0|0|1100|-.0135||0|||0||0||
T|TMLCO|201404|CAKE|14|22|1|1500|0|0|1500|0|0|0|0|1500|.15||0|||0||0||
T|TMLCO|201404|CALL|14|22|12|7100|0|0|6100|900|800|700|3000|500|.0185||0|||0||0||
T|TMLCO|201404|CALM|14|22|2|1000|0|0|1000|103|200|300|0|0|-.074||0|||0||0||
T|TMLCO|201404|CALX|14|22|13|13000|0|0|9200|5916|700|441|2000|143|-.0125||0|||0||0||
T|TMLCO|201404|CAMP|14|22|7|6309|1251|0|3526|700|1200|100|526|1000|.0948||0|||0||0||
T|TMLCO|201404|CAMT|14|22|9|7650|0|0|4550|0|500|600|2938|512|.0405||0|||0||0||
T|TMLCO|201404|CARA|14|22|6|3200|0|0|2700|869|500|331|600|400|.2125||0|||0||0||
T|TMLCO|201404|CATO|14|22|3|3000|0|0|1600|0|0|100|500|1000|-.1021||0|||0||0||
T|TMLCO|201404|ESMC|14|22|2|2000|0|0|1000|0|0|0|0|1000|.2||0|||0||0||
T|TMLCO|201404|ESPR|14|22|1|1000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|ESRT|14|22|9|6700|0|0|5150|350|700|300|2700|100|-.0114||0|||0||0||
T|TMLCO|201404|ESYS|14|22|4|4500|2800|0|500|100|0|400|0|0|-.04||0|||0||0||
T|TMLCO|201404|ETAK|14|22|7|7000|1000|0|5000|1600|400|0|1000|1200|.0011||0|||0||0||
T|TMLCO|201404|ETFC|14|22|13|11061|1000|0|10061|2305|1740|516|3400|500|-.0166||0|||0||0||
T|TMLCO|201404|ETRM|14|22|16|15650|0|0|9540|800|900|800|2600|3440|-.019||0|||0||0||
T|TMLCO|201404|EURL|14|22|1|1000|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201404|EVBS|14|22|1|893|0|0|893|893|0|0|0|0|.0962||0|||0||0||
T|TMLCO|201404|EVDY|14|22|1|700|0|0|700|0|0|0|0|700|.24||0|||0||0||
T|TMLCO|201404|EVEP|14|22|4|3500|0|0|2500|152|0|0|200|1848|-.0286||0|||0||0||
T|TMLCO|201404|EWBC|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201404|EXAM|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.328||0|||0||0||
T|TMLCO|201404|EXAS|14|22|8|7547|0|0|6500|4000|2362|100|38|0|.027||0|||0||0||
T|TMLCO|201404|JAKK|14|22|4|3500|0|0|1500|0|500|0|1000|0|.1452||0|||0||0||
T|TMLCO|201404|JASO|14|22|26|25428|2000|100|18828|6800|1200|4000|2400|2400|.0489||0|||0||0||
T|TMLCO|201404|JAZZ|14|22|6|5000|602|0|3700|2000|0|1000|700|0|-.3586||0|||0||0||
T|TMLCO|201404|JBLU|14|22|20|15264|1044|0|12720|98|1250|2672|7000|1700|.0034||0|||0||0||
T|TMLCO|201404|JCOM|14|22|1|800|0|0|800|300|0|0|0|500|-.2274||0|||0||0||
T|TMLCO|201404|JDST|14|22|14|13110|0|100|7910|1100|0|500|4720|1690|-.0622||0|||0||0||
T|TMLCO|201404|JDSU|14|22|17|17126|1000|0|12626|2000|1000|2000|4626|3000|.0042||0|||0||0||
T|TMLCO|201404|JIVE|14|22|2|1500|0|0|1500|0|7|993|0|500|.01||0|||0||0||
T|TMLCO|201404|JNPR|14|22|2|1100|0|0|1055|455|0|0|0|600|-.1108||0|||0||0||
T|TMLCO|201404|JNUG|14|22|61|49619|800|0|31788|5225|8442|6091|7480|4550|.0283||0|||0||0||
T|TMLCO|201404|JOEZ|14|22|15|15265|0|0|10135|1800|0|0|100|3735|-.0018||0|||0||0||
T|TMLCO|201404|JOSB|14|22|2|1059|0|0|1059|200|0|0|859|0|.0062||0|||0||0||
T|TMLCO|201404|OKSB|14|22|2|1945|0|0|1000|0|0|0|0|1000|.0852||0|||0||0||
T|TMLCO|201404|OLBK|14|22|1|750|0|0|550|0|0|0|0|292|-.0137||0|||0||0||
T|TMLCO|201404|OLED|14|22|4|2200|0|0|1500|1303|0|197|0|0|-.0831||0|||0||0||
T|TMLCO|201404|OMED|14|22|12|11942|2300|0|5042|300|2600|0|1142|1000|.8965||0|||0||0||
T|TMLCO|201404|OMEX|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201404|ONCY|14|22|7|6600|0|0|3500|200|0|0|800|0|.0089||0|||0||0||
T|TMLCO|201404|ONNN|14|22|3|1945|1445|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201404|ONTX|14|22|4|2400|500|0|1400|0|0|0|500|0|.0043||0|||0||0||
T|TMLCO|201404|ONTY|14|22|3|2000|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ONVO|14|22|44|41863|2500|200|27551|5874|3900|2400|11451|3126|.0155||0|||0||0||
T|TMLCO|201404|OPEN|14|22|1|1421|0|0|1421|0|0|200|1221|0|.0344||0|||0||0||
T|TMLCO|201404|OPOF|14|22|1|917|0|0|917|0|0|0|0|0|-1.1543||0|||0||0||
T|TMLCO|201404|OPTT|14|22|22|18570|1000|0|11845|2500|100|1100|3205|4200|.0091||0|||0||0||
T|TMLCO|201404|OPWR|14|22|3|1500|0|0|500|0|0|0|0|500|.21||0|||0||0||
T|TMLCO|201404|OPXA|14|22|2|2000|0|0|2000|0|0|0|400|1600|.019||0|||0||0||
T|TMLCO|201404|ORAN|14|22|6|5130|0|0|3330|400|150|0|350|1830|.0149||0|||0||0||
T|TMLCO|201404|ORBC|14|22|2|2300|0|0|2300|689|100|0|1411|100|.004||0|||0||0||
T|TMLCO|201404|SIGA|14|22|2|1500|0|0|1500|0|0|500|800|200|-.0233||0|||0||0||
T|TMLCO|201404|SIGM|14|22|9|6600|1600|0|4000|300|0|0|1500|1700|-.0193||0|||0||0||
T|TMLCO|201404|SILC|14|22|8|5200|0|0|2512|1321|0|0|0|1191|-.2348||0|||0||0||
T|TMLCO|201404|SIMG|14|22|1|500|0|0|500|0|0|0|0|500|-.0143||0|||0||0||
T|TMLCO|201404|SIMO|14|22|5|3950|1000|0|2300|0|500|0|0|1800|.0426||0|||0||0||
T|TMLCO|201404|SINA|14|22|16|12150|1000|0|9550|1774|2300|400|4250|826|.0359||0|||0||0||
T|TMLCO|201404|SIRI|14|22|132|122252|7243|0|72303|700|3200|7956|14050|30368|.0021||0|||0||0||
T|TMLCO|201404|SJNK|14|22|3|3000|1039|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SKYY|14|22|2|1596|0|0|750|0|0|0|47|703|.11||0|||0||0||
T|TMLCO|201404|SLCA|14|22|5|4500|0|0|3500|2500|1000|0|0|0|.0979||0|||0||0||
T|TMLCO|201404|SLRC|14|22|2|2000|1000|0|1000|0|97|903|0|0|-.0822||0|||0||0||
T|TMLCO|201404|VRTX|14|22|6|4000|0|0|4000|1380|0|900|1220|500|-.4727||0|||0||0||
T|TMLCO|201404|VSAR|14|22|4|5300|0|100|3700|100|200|500|100|1400|.2161||0|||0||0||
T|TMLCO|201404|VSTM|14|22|1|500|0|0|500|0|23|0|400|77|-.1329||0|||0||0||
T|TMLCO|201404|VTNR|14|22|9|6533|0|0|4033|1200|300|733|900|500|-.0007||0|||0||0||
T|TMLCO|201404|VTSS|14|22|3|2500|0|0|2500|300|200|0|0|0|.0224||0|||0||0||
T|TMLCO|201404|VTUS|14|22|8|7400|2200|0|2800|0|0|0|0|1800|-.0004||0|||0||0||
T|TMLCO|201404|VVUS|14|22|35|29369|1800|0|17869|5200|2500|700|1300|7503|.0122||0|||0||0||
T|TMLCO|201404|WATT|14|22|24|24068|3730|0|8402|1912|1100|100|2300|1590|-.0686||0|||0||0||
T|TMLCO|201404|WAVX|14|22|10|10360|0|0|3460|1561|200|0|1199|500|-.0023||0|||0||0||
T|TMLCO|201404|WBAI|14|22|12|7394|2100|0|4370|400|1950|600|420|1000|-.0255||0|||0||0||
T|TMLCO|201404|SARA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AUBN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SWC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRXC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSUM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CANF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIL|14|22|1|1168|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AA-|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDE|14|22|1|1600|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFA-B|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FKU|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRDS|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEG|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRAK|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NQM|14|22|1|1250|1250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DYN+|14|22|1|506|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BYBK|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTX|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MICT|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GST-A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHA|14|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UTF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FAV|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTB|14|22|1|780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RALS|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RMBS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SUPN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTT|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IYY|14|22|2|2096|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLAB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRID|14|22|2|1915|1275|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HI|14|22|1|506|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMED|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STML|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BMRN|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UL|14|22|1|1000|0|300|700|1000|0|0|0|0|-.053||0|||0||0||
T|TMLCO|201404|VB|14|22|1|1200|0|0|1200|0|0|1200|0|0|0||0|||0||0||
T|TMLCO|201404|VG|14|22|6|4500|0|0|2500|1000|0|0|0|1000|.038||0|||0||0||
T|TMLCO|201404|VZ|14|22|52|41448|500|200|34311|7844|10045|3435|8595|3592|.0296||0|||0||0||
T|TMLCO|201404|WB|14|22|27|23025|1925|0|15556|5057|4300|2399|2800|0|-.0109||0|||0||0||
T|TMLCO|201404|WH|14|22|1|1500|0|0|1500|1|0|0|0|0|.0399||0|||0||0||
T|TMLCO|201404|WM|14|22|2|1500|0|0|1500|92|1408|0|0|0|.0867||0|||0||0||
T|TMLCO|201404|WR|14|22|1|1500|0|0|154|0|0|0|0|154|-.07||0|||0||0||
T|TMLCO|201404|WU|14|22|7|6800|0|0|6800|0|100|2700|1000|2456|.0034||0|||0||0||
T|TMLCO|201404|WY|14|22|3|2325|0|0|700|0|0|0|0|700|-.03||0|||0||0||
T|TMLCO|201404|YY|14|22|8|5992|1000|0|4392|1000|2000|1392|0|0|.1871||0|||0||0||
T|TMLCO|201404|CBG|14|22|2|1525|0|0|1525|925|0|600|0|0|.0541||0|||0||0||
T|TMLCO|201404|CBI|14|22|2|2000|0|0|2000|0|0|1000|0|1000|.05||0|||0||0||
T|TMLCO|201404|CBT|14|22|1|1670|0|200|1470|1559|111|0|0|0|.0493||0|||0||0||
T|TMLCO|201404|CBZ|14|22|1|1750|0|0|1750|0|0|0|1750|0|0||0|||0||0||
T|TMLCO|201404|CCE|14|22|1|1292|0|0|1292|0|1292|0|0|0|.12||0|||0||0||
T|TMLCO|201404|CCI|14|22|1|925|0|0|925|0|0|0|925|0|.1||0|||0||0||
T|TMLCO|201404|CCJ|14|22|6|4708|1500|0|3208|0|0|1000|2208|0|-.0268||0|||0||0||
T|TMLCO|201404|CCL|14|22|3|2900|0|0|1900|0|0|0|1900|0|-.0089||0|||0||0||
T|TMLCO|201404|CCM|14|22|4|3300|0|0|2300|200|800|0|0|600|-.0027||0|||0||0||
T|TMLCO|201404|CCO|14|22|1|1700|0|0|1700|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CCV|14|22|1|1025|0|0|1025|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|CDE|14|22|3|2300|600|0|1700|1000|0|0|0|700|-.0254||0|||0||0||
T|TMLCO|201404|CEF|14|22|13|11200|0|0|5500|1000|0|100|1000|3400|.0125||0|||0||0||
T|TMLCO|201404|CEL|14|22|1|1500|0|0|200|0|0|0|0|0|-.055||0|||0||0||
T|TMLCO|201404|EOI|14|22|7|6600|0|500|5000|1811|689|0|0|1402|-.006||0|||0||0||
T|TMLCO|201404|EOS|14|22|7|5599|1000|0|3599|511|599|0|500|700|.0052||0|||0||0||
T|TMLCO|201404|EPB|14|22|7|6610|0|0|5360|1000|0|0|2800|0|-.0209||0|||0||0||
T|TMLCO|201404|EPD|14|22|7|5650|0|100|3920|2170|0|580|1270|0|.1209||0|||0||0||
T|TMLCO|201404|EPI|14|22|2|3000|0|0|3000|0|0|3000|0|0|.01||0|||0||0||
T|TMLCO|201404|EPL|14|22|1|800|0|0|800|0|0|0|0|800|-.05||0|||0||0||
T|TMLCO|201404|EPM|14|22|1|1000|0|0|1000|9|0|0|0|991|.0408||0|||0||0||
T|TMLCO|201404|EPP|14|22|1|1000|0|0|1000|0|274|0|112|614|-.0049||0|||0||0||
T|TMLCO|201404|EPR|14|22|3|3000|0|0|1000|0|1000|0|0|0|.27||0|||0||0||
T|TMLCO|201404|EPV|14|22|2|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|EQU|14|22|5|4000|0|0|1500|500|1000|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ERB|14|22|4|3500|1000|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201404|ERF|14|22|4|3500|200|0|2000|300|0|1000|700|0|-.016||0|||0||0||
T|TMLCO|201404|ERJ|14|22|1|833|0|0|833|0|833|0|0|0|-.0096||0|||0||0||
T|TMLCO|201404|HPQ|14|22|18|12800|0|0|11800|5500|3000|1300|1200|300|.0046||0|||0||0||
T|TMLCO|201404|HPS|14|22|8|7267|500|1100|4325|2106|0|200|200|825|-.0218||0|||0||0||
T|TMLCO|201404|HPT|14|22|3|2500|0|0|1500|1000|0|0|0|0|.016||0|||0||0||
T|TMLCO|201404|HQH|14|22|4|3800|0|0|3170|0|0|0|2700|370|.1658||0|||0||0||
T|TMLCO|201404|HST|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201404|HTA|14|22|2|1000|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201404|HTD|14|22|3|4146|0|0|1382|100|0|0|0|100|-.0041||0|||0||0||
T|TMLCO|201404|HTH|14|22|2|2036|0|0|718|0|0|0|718|0|.03||0|||0||0||
T|TMLCO|201404|HTM|14|22|3|4000|1500|0|2500|0|0|1000|500|1000|-.0013||0|||0||0||
T|TMLCO|201404|HTS|14|22|3|2250|1000|0|1250|0|0|0|750|500|.0092||0|||0||0||
T|TMLCO|201404|HTY|14|22|2|2500|0|0|1348|48|0|0|0|0|-.0199||0|||0||0||
T|TMLCO|201404|HTZ|14|22|3|3000|0|0|3000|0|2000|0|1000|0|-.0567||0|||0||0||
T|TMLCO|201404|MGT|14|22|5|5500|0|0|5500|1500|0|98|0|3400|.0491||0|||0||0||
T|TMLCO|201404|MGV|14|22|3|5070|0|0|3285|1500|0|0|1785|0|-.0739||0|||0||0||
T|TMLCO|201404|MHG|14|22|5|3200|0|0|3000|0|0|0|0|1300|-.017||0|||0||0||
T|TMLCO|201404|MHI|14|22|5|3580|500|0|2480|700|100|0|0|981|-.0107||0|||0||0||
T|TMLCO|201404|MHM|14|22|5|6800|0|0|2700|0|0|1500|0|100|-.0507||0|||0||0||
T|TMLCO|201404|MHN|14|22|2|1492|0|0|746|746|0|0|0|0|-.0138||0|||0||0||
T|TMLCO|201404|MHR|14|22|9|7680|0|0|7180|2680|1200|200|1101|1999|-.03||0|||0||0||
T|TMLCO|201404|MHY|14|22|3|3000|0|0|3000|1000|0|0|0|1700|.0083||0|||0||0||
T|TMLCO|201404|MIE|14|22|16|12376|0|0|5776|500|0|0|0|1997|.0053||0|||0||0||
T|TMLCO|201404|MIL|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201404|MIN|14|22|2|1500|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MIY|14|22|6|7016|0|0|2800|2117|583|0|0|0|.015||0|||0||0||
T|TMLCO|201404|MJI|14|22|2|2000|0|0|1000|800|0|0|200|0|.04||0|||0||0||
T|TMLCO|201404|PHK|14|22|7|6960|0|0|3380|0|0|0|0|2300|.002||0|||0||0||
T|TMLCO|201404|PHM|14|22|16|16100|3100|0|8500|1000|1000|0|4400|1000|-.0095||0|||0||0||
T|TMLCO|201404|PHO|14|22|3|3410|0|0|3410|850|0|0|900|0|.0339||0|||0||0||
T|TMLCO|201404|PHT|14|22|5|5209|1600|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PID|14|22|1|1000|0|0|1000|0|0|0|0|1000|.025||0|||0||0||
T|TMLCO|201404|PIH|14|22|3|2500|1000|0|1500|800|0|700|0|0|-.0487||0|||0||0||
T|TMLCO|201404|PII|14|22|3|2214|0|200|2014|941|214|0|1059|0|-.2041||0|||0||0||
T|TMLCO|201404|PIM|14|22|3|2500|0|0|1500|100|0|0|300|100|-.0055||0|||0||0||
T|TMLCO|201404|PIZ|14|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201404|PJC|14|22|3|1650|0|0|550|0|0|0|0|0|.27||0|||0||0||
T|TMLCO|201404|PJP|14|22|10|16770|0|0|10248|5773|1675|0|2800|0|.0671||0|||0||0||
T|TMLCO|201404|PKD|14|22|9|8270|1000|0|4070|770|0|1000|1300|1000|.0082||0|||0||0||
T|TMLCO|201404|PKO|14|22|4|4263|1000|0|1000|0|0|0|450|550|.0129||0|||0||0||
T|TMLCO|201404|PKT|14|22|2|1000|0|0|1000|400|0|0|600|0|-.027||0|||0||0||
T|TMLCO|201404|TAS|14|22|7|7500|0|0|2200|0|0|0|700|1500|.04||0|||0||0||
T|TMLCO|201404|TBF|14|22|7|6300|900|0|2400|0|0|1300|1100|0|.0092||0|||0||0||
T|TMLCO|201404|TBI|14|22|3|1748|0|0|1248|300|0|900|48|0|.1976||0|||0||0||
T|TMLCO|201404|TBT|14|22|14|12300|1900|0|10300|3000|3000|3300|200|0|.0213||0|||0||0||
T|TMLCO|201404|TCP|14|22|1|500|0|0|500|0|0|0|0|400|-.1861||0|||0||0||
T|TMLCO|201404|TDW|14|22|7|6500|0|0|2414|1000|1002|0|412|0|-.0893||0|||0||0||
T|TMLCO|201404|TEG|14|22|2|2000|0|0|1000|0|0|0|0|1000|-.078||0|||0||0||
T|TMLCO|201404|TEI|14|22|10|11200|0|800|8100|1300|100|0|2500|3800|-.003||0|||0||0||
T|TMLCO|201404|ZTS|14|22|9|8626|700|0|5795|284|1961|0|3050|0|.0077||0|||0||0||
T|TMLCO|201404|AAPL|14|22|22|16700|0|0|15542|7945|4097|1500|1000|1000|.3079||0|||0||0||
T|TMLCO|201404|AAWW|14|22|2|1733|0|0|933|200|0|208|0|525|.0327||0|||0||0||
T|TMLCO|201404|ABBV|14|22|14|10003|603|30|8370|6600|1200|0|0|600|.0352||0|||0||0||
T|TMLCO|201404|ABEV|14|22|6|5080|1080|0|3000|0|0|0|1500|1500|.02||0|||0||0||
T|TMLCO|201404|ABFS|14|22|4|2500|0|0|1000|200|0|0|300|500|-.047||0|||0||0||
T|TMLCO|201404|ABIO|14|22|9|8510|0|0|6605|286|1000|600|600|2600|.0292||0|||0||0||
T|TMLCO|201404|ABMD|14|22|1|1500|0|0|1500|420|0|0|1080|0|-.0116||0|||0||0||
T|TMLCO|201404|ACAD|14|22|20|20020|0|400|15389|8939|3550|700|900|1700|-.0576||0|||0||0||
T|TMLCO|201404|ACAS|14|22|2|1800|0|0|1800|500|0|0|1300|0|-.0044||0|||0||0||
T|TMLCO|201404|ACET|14|22|1|500|0|0|500|0|0|0|500|0|.07||0|||0||0||
T|TMLCO|201404|ACFN|14|22|18|10000|0|0|4500|999|0|1000|500|1101|.0007||0|||0||0||
T|TMLCO|201404|CBAK|14|22|3|3900|1900|0|2000|0|0|0|1000|1000|.05||0|||0||0||
T|TMLCO|201404|CBLI|14|22|9|7900|0|0|5900|300|200|700|600|1114|-.0001||0|||0||0||
T|TMLCO|201404|CBMX|14|22|4|4380|680|0|2100|1600|0|0|200|200|-.0162||0|||0||0||
T|TMLCO|201404|CBOE|14|22|10|12000|0|0|6661|3723|0|438|1000|1500|.0206||0|||0||0||
T|TMLCO|201404|CBSH|14|22|2|1810|0|0|703|680|0|0|23|0|-.1528||0|||0||0||
T|TMLCO|201404|CBSO|14|22|12|11900|0|0|7607|3400|7|600|1200|1400|-.2429||0|||0||0||
T|TMLCO|201404|CBST|14|22|4|3705|1205|0|1000|0|1000|0|0|0|.94||0|||0||0||
T|TMLCO|201404|CCCL|14|22|3|2500|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CCCR|14|22|3|2700|900|0|1700|0|0|0|0|1200|-.1041||0|||0||0||
T|TMLCO|201404|CCIH|14|22|2|2200|0|0|1202|2|0|0|1200|0|-.1103||0|||0||0||
T|TMLCO|201404|CCXI|14|22|4|2500|0|0|2500|1400|0|0|500|0|-.0275||0|||0||0||
T|TMLCO|201404|CDNS|14|22|4|3000|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|CDTI|14|22|25|20670|0|0|14923|1153|100|3270|5700|3600|-.0171||0|||0||0||
T|TMLCO|201404|CDXS|14|22|1|1000|0|0|1000|0|0|0|0|0|-.016||0|||0||0||
T|TMLCO|201404|CECE|14|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|EXEL|14|22|58|59061|2547|0|40397|1763|4906|8099|13759|10170|-.0003||0|||0||0||
T|TMLCO|201404|EXLP|14|22|26|23800|1400|0|15350|2896|500|2074|4090|4152|.0258||0|||0||0||
T|TMLCO|201404|EXPR|14|22|8|6000|2000|0|3000|901|700|1300|99|0|-.0197||0|||0||0||
T|TMLCO|201404|EXTR|14|22|5|4050|600|0|1750|0|0|100|800|850|.0106||0|||0||0||
T|TMLCO|201404|EXXI|14|22|1|500|0|0|500|0|500|0|0|0|.04||0|||0||0||
T|TMLCO|201404|FALC|14|22|1|1000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|FANG|14|22|1|700|0|0|700|0|0|0|700|0|-.03||0|||0||0||
T|TMLCO|201404|FBMI|14|22|1|1000|0|0|1000|800|200|0|0|0|.27||0|||0||0||
T|TMLCO|201404|FBRC|14|22|1|800|0|0|800|510|0|0|0|290|-.0958||0|||0||0||
T|TMLCO|201404|FCEL|14|22|87|81663|4880|0|54056|3800|3810|5100|19510|18466|.0004||0|||0||0||
T|TMLCO|201404|FCSC|14|22|10|8000|0|0|800|100|700|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|FEIC|14|22|1|1000|0|0|1000|431|569|0|0|0|-.1693||0|||0||0||
T|TMLCO|201404|JPNL|14|22|3|1900|0|0|1900|0|300|200|500|900|.0642||0|||0||0||
T|TMLCO|201404|JRCC|14|22|4|2700|0|0|2200|963|0|200|1037|0|.0027||0|||0||0||
T|TMLCO|201404|JRJC|14|22|5|4020|2593|0|500|0|0|0|280|220|.0844||0|||0||0||
T|TMLCO|201404|JTPY|14|22|2|2000|1000|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201404|KANG|14|22|17|10093|800|0|7761|1000|550|1200|2100|1911|-.0507||0|||0||0||
T|TMLCO|201404|KATE|14|22|3|3000|0|0|2000|300|0|700|1000|0|.094||0|||0||0||
T|TMLCO|201404|KBIO|14|22|9|6311|1121|0|600|0|0|0|500|0|.0817||0|||0||0||
T|TMLCO|201404|KCAP|14|22|1|1200|0|0|1027|0|0|0|952|75|-.03||0|||0||0||
T|TMLCO|201404|KCLI|14|22|1|765|0|0|765|700|0|13|13|39|.2487||0|||0||0||
T|TMLCO|201404|KERX|14|22|52|46921|1500|0|33976|12754|5019|2580|11123|2500|.0324||0|||0||0||
T|TMLCO|201404|KEYW|14|22|10|7900|0|0|4700|1300|1000|1200|1200|0|.0696||0|||0||0||
T|TMLCO|201404|KFN-|14|22|1|600|0|0|600|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|KGJI|14|22|8|6935|3400|0|1935|54|0|0|0|1581|.0604||0|||0||0||
T|TMLCO|201404|KING|14|22|27|22330|2500|0|14082|4802|602|465|5833|200|.0203||0|||0||0||
T|TMLCO|201404|KIOR|14|22|2|2250|750|0|1500|0|0|0|1500|0|.0193||0|||0||0||
T|TMLCO|201404|KIPO|14|22|1|1000|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201404|ORCL|14|22|11|11758|3900|0|9258|186|2500|0|3572|3000|-.0028||0|||0||0||
T|TMLCO|201404|OREX|14|22|37|32477|1500|0|23677|4157|2443|2202|8400|5900|.0214||0|||0||0||
T|TMLCO|201404|ORIT|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201404|ORLY|14|22|2|1000|0|0|1000|500|0|0|500|0|-.0584||0|||0||0||
T|TMLCO|201404|ORMP|14|22|13|9700|2000|0|4700|0|500|0|400|2800|.0199||0|||0||0||
T|TMLCO|201404|OSTK|14|22|3|3000|0|0|1448|448|0|0|1000|0|-.1645||0|||0||0||
T|TMLCO|201404|OSUR|14|22|3|2800|0|0|2800|700|0|0|300|1000|.015||0|||0||0||
T|TMLCO|201404|OVAS|14|22|2|1500|0|0|1500|0|0|0|0|1500|.0308||0|||0||0||
T|TMLCO|201404|OVTI|14|22|19|19000|0|300|8300|3999|100|2301|2200|0|-.0266||0|||0||0||
T|TMLCO|201404|OXBT|14|22|8|6939|1000|0|4639|1099|0|539|1101|0|.0172||0|||0||0||
T|TMLCO|201404|OXGN|14|22|26|22262|700|200|10812|3907|1000|0|3305|1900|.0065||0|||0||0||
T|TMLCO|201404|SMCI|14|22|2|1500|0|0|1500|0|0|0|1500|0|.0133||0|||0||0||
T|TMLCO|201404|SMDD|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201404|SMIT|14|22|2|1500|0|0|1000|0|0|0|0|1000|-.14||0|||0||0||
T|TMLCO|201404|SMLP|14|22|3|2000|0|0|1000|800|0|0|200|0|.118||0|||0||0||
T|TMLCO|201404|SMSI|14|22|4|3750|0|0|3050|1000|0|0|0|0|.0277||0|||0||0||
T|TMLCO|201404|SMTX|14|22|1|1000|0|0|1000|0|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201404|SNDK|14|22|13|7916|0|0|6816|2316|500|1778|1222|1000|.2004||0|||0||0||
T|TMLCO|201404|SNHN|14|22|1|700|0|0|700|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNMX|14|22|8|8439|1500|0|5398|629|1000|34|3735|0|.1256||0|||0||0||
T|TMLCO|201404|SNOW|14|22|2|2000|0|0|1255|0|0|0|0|500|-.0672||0|||0||0||
T|TMLCO|201404|SNPS|14|22|1|530|0|0|530|530|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|SNSS|14|22|10|9600|0|0|4700|1000|600|1100|2000|0|.0709||0|||0||0||
T|TMLCO|201404|SNTA|14|22|35|35750|3000|0|26154|5204|1000|2000|8440|7660|.0068||0|||0||0||
T|TMLCO|201404|SOCL|14|22|18|14800|2100|0|8100|500|0|0|2900|2300|.0527||0|||0||0||
T|TMLCO|201404|SODA|14|22|23|19650|2850|0|13800|4920|600|1380|4520|2380|.0035||0|||0||0||
T|TMLCO|201404|WDAY|14|22|4|2550|0|0|1150|650|500|0|0|0|-.077||0|||0||0||
T|TMLCO|201404|WDFC|14|22|3|2000|1000|0|1000|301|42|0|0|657|-.136||0|||0||0||
T|TMLCO|201404|WERN|14|22|2|1000|0|0|500|352|0|148|0|0|.01||0|||0||0||
T|TMLCO|201404|WETF|14|22|3|2550|900|0|1650|800|0|0|850|0|-.0582||0|||0||0||
T|TMLCO|201404|WFC+|14|22|2|2000|0|0|2000|0|0|0|1000|1000|-.085||0|||0||0||
T|TMLCO|201404|WHLR|14|22|4|3700|0|0|1200|0|0|0|0|1200|-.01||0|||0||0||
T|TMLCO|201404|WIBC|14|22|3|1500|0|0|1440|0|240|700|500|0|-.0851||0|||0||0||
T|TMLCO|201404|WILN|14|22|4|3400|1100|0|2000|0|0|0|1100|0|-.002||0|||0||0||
T|TMLCO|201404|WLDN|14|22|2|2000|0|0|225|225|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|WMAR|14|22|2|1814|0|0|499|0|0|0|499|0|-.07||0|||0||0||
T|TMLCO|201404|WMGI|14|22|1|500|0|0|500|0|0|0|0|500|.15||0|||0||0||
T|TMLCO|201404|WOOF|14|22|1|800|0|0|800|0|0|0|0|800|.01||0|||0||0||
T|TMLCO|201404|WPCS|14|22|2|2429|0|0|1167|0|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201404|WPRT|14|22|4|4051|0|0|4051|500|0|0|900|1751|-.009||0|||0||0||
T|TMLCO|201404|WREI|14|22|2|1340|0|0|670|0|0|0|0|670|.08||0|||0||0||
T|TMLCO|201404|WRES|14|22|4|3100|1000|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201404|WSBC|14|22|1|500|0|0|500|0|0|0|0|500|-.07||0|||0||0||
T|TMLCO|201404|WSCI|14|22|1|1000|0|0|1000|0|0|0|0|0|-.43||0|||0||0||
T|TMLCO|201404|WSTC|14|22|2|1000|0|0|1000|0|0|0|0|500|.045||0|||0||0||
T|TMLCO|201404|WSTG|14|22|2|1500|0|0|1350|150|0|0|1000|200|-.05||0|||0||0||
T|TMLCO|201404|CHEV|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KEQU|14|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZIGO|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RCMT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRXL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADC|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EPE|14|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYP|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INBK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRC-A|14|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENZ|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RES|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CXO|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOCM|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSW-C|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCV|14|22|1|723|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GMCR|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MGU|14|22|1|876|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BALT|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PPT|14|22|1|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PEB-A|14|22|5|4950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KAMN|14|22|1|1731|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BEBE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NHTB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGRX|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABGB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UPIP|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CXDC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSP|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZA|14|22|9|7600|1000|0|3600|500|600|0|0|2000|-.0039||0|||0||0||
T|TMLCO|201404|ZN|14|22|6|5384|300|0|2000|0|0|0|0|266|-.0211||0|||0||0||
T|TMLCO|201404|ZU|14|22|23|17360|2000|0|10150|2403|1800|0|4697|1250|.0405||0|||0||0||
T|TMLCO|201404|ZX|14|22|3|2600|0|0|112|0|0|0|0|0|-.0111||0|||0||0||
T|TMLCO|201404|AAL|14|22|35|27263|0|0|24954|8229|6100|6104|3521|1000|.0625||0|||0||0||
T|TMLCO|201404|AAV|14|22|1|586|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201404|ABB|14|22|5|4000|0|0|1500|0|500|0|1000|0|.0847||0|||0||0||
T|TMLCO|201404|ABR|14|22|9|7500|2250|0|1750|600|400|0|0|0|-.0039||0|||0||0||
T|TMLCO|201404|ABT|14|22|9|7592|536|0|7056|621|4401|521|1513|0|.0045||0|||0||0||
T|TMLCO|201404|ABX|14|22|16|12465|1095|0|8870|3140|1200|1300|2630|600|-.0066||0|||0||0||
T|TMLCO|201404|ACE|14|22|1|1089|0|0|1089|0|200|0|889|0|-.07||0|||0||0||
T|TMLCO|201404|ACH|14|22|4|3500|0|0|2500|400|0|0|0|1900|.008||0|||0||0||
T|TMLCO|201404|CEM|14|22|6|4585|0|0|3735|450|0|185|100|1400|-.0265||0|||0||0||
T|TMLCO|201404|CEV|14|22|8|8700|1500|0|1432|33|0|0|400|793|-.0196||0|||0||0||
T|TMLCO|201404|CFD|14|22|1|500|0|0|500|0|0|0|0|0|.021||0|||0||0||
T|TMLCO|201404|CFP|14|22|28|24153|2500|0|13117|1300|400|0|2567|3550|-.0004||0|||0||0||
T|TMLCO|201404|CGA|14|22|3|1500|0|0|1000|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201404|CGO|14|22|1|1051|0|0|1051|1051|0|0|0|0|.0165||0|||0||0||
T|TMLCO|201404|CHD|14|22|1|1000|0|0|1000|0|1000|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CHI|14|22|11|10050|2000|0|6110|1060|0|0|1000|3400|-.0008||0|||0||0||
T|TMLCO|201404|CHK|14|22|16|15825|1200|0|11825|2300|4700|1500|1000|2325|-.0125||0|||0||0||
T|TMLCO|201404|CHL|14|22|10|8100|0|100|7000|3100|600|1300|1502|598|.0248||0|||0||0||
T|TMLCO|201404|CHS|14|22|3|2325|0|0|2325|1200|100|0|0|1025|.0481||0|||0||0||
T|TMLCO|201404|CHU|14|22|9|7400|0|0|6900|1000|0|1500|2400|2000|.0086||0|||0||0||
T|TMLCO|201404|ERY|14|22|11|9130|1000|0|6130|100|2500|1500|1000|1030|-.0424||0|||0||0||
T|TMLCO|201404|ESD|14|22|2|2000|0|0|2000|800|0|700|0|3|.014||0|||0||0||
T|TMLCO|201404|ESI|14|22|1|685|0|0|685|0|0|0|0|685|.2672||0|||0||0||
T|TMLCO|201404|ESP|14|22|1|1000|0|0|531|368|0|0|163|0|-.2||0|||0||0||
T|TMLCO|201404|ESV|14|22|7|6465|0|0|6465|779|1389|1000|2797|0|.1006||0|||0||0||
T|TMLCO|201404|ETE|14|22|2|1000|0|0|500|0|0|500|0|0|-.27||0|||0||0||
T|TMLCO|201404|ETG|14|22|6|4840|0|0|2900|200|0|0|800|1500|.0141||0|||0||0||
T|TMLCO|201404|ETJ|14|22|3|3500|0|0|2500|0|0|0|381|2119|.001||0|||0||0||
T|TMLCO|201404|ETN|14|22|1|500|0|0|500|500|0|0|0|0|.28||0|||0||0||
T|TMLCO|201404|ETP|14|22|12|10850|0|500|7250|1368|1632|600|2000|1650|.0869||0|||0||0||
T|TMLCO|201404|ETV|14|22|13|12047|0|0|6905|100|106|100|953|3127|-.0035||0|||0||0||
T|TMLCO|201404|HUN|14|22|3|2647|0|0|1447|0|647|800|0|0|.0368||0|||0||0||
T|TMLCO|201404|HXL|14|22|2|1000|0|0|500|279|221|0|0|0|.0444||0|||0||0||
T|TMLCO|201404|HYD|14|22|9|7588|1450|0|3546|400|0|1100|0|1500|-.0058||0|||0||0||
T|TMLCO|201404|HYF|14|22|3|2200|0|0|1700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|HYI|14|22|4|4595|1470|400|1275|1006|0|100|0|100|-.0004||0|||0||0||
T|TMLCO|201404|HYS|14|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|HYT|14|22|6|5925|0|0|4873|1000|0|739|400|1117|-.0019||0|||0||0||
T|TMLCO|201404|IAF|14|22|2|1500|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|IAG|14|22|48|43246|1500|0|23996|2500|1700|1700|7420|6626|.0069||0|||0||0||
T|TMLCO|201404|IBB|14|22|14|10020|0|0|8520|5400|520|600|2000|0|.5804||0|||0||0||
T|TMLCO|201404|IBM|14|22|3|3262|0|0|3262|600|0|950|1712|0|.0961||0|||0||0||
T|TMLCO|201404|MMD|14|22|16|15330|0|0|9288|296|0|0|2998|2989|-.0008||0|||0||0||
T|TMLCO|201404|MMM|14|22|2|1500|0|0|1500|1000|0|500|0|0|.0687||0|||0||0||
T|TMLCO|201404|MMP|14|22|2|2000|0|0|2000|611|0|0|389|0|.1409||0|||0||0||
T|TMLCO|201404|MNE|14|22|6|4618|500|0|1000|200|0|0|0|0|-.0031||0|||0||0||
T|TMLCO|201404|MNK|14|22|3|3000|0|0|2000|1100|0|0|400|500|-.207||0|||0||0||
T|TMLCO|201404|MNR|14|22|7|5577|0|0|5000|0|1000|0|577|2003|-.0188||0|||0||0||
T|TMLCO|201404|MON|14|22|2|1700|0|0|1700|1000|700|0|0|0|-.1418||0|||0||0||
T|TMLCO|201404|MOO|14|22|2|1700|0|0|850|0|0|0|0|850|.02||0|||0||0||
T|TMLCO|201404|MOS|14|22|3|2706|0|0|1800|0|800|0|0|1000|.0033||0|||0||0||
T|TMLCO|201404|MPA|14|22|3|3788|0|0|2623|47|0|0|200|600|-.0062||0|||0||0||
T|TMLCO|201404|MPC|14|22|2|1500|0|0|1500|200|500|0|800|0|-.0327||0|||0||0||
T|TMLCO|201404|MPO|14|22|1|1000|0|0|1000|0|100|0|900|0|-.042||0|||0||0||
T|TMLCO|201404|PKY|14|22|9|9000|0|0|5000|700|0|800|1200|2100|.0062||0|||0||0||
T|TMLCO|201404|PLG|14|22|5|4300|0|0|2500|400|100|100|100|900|-.004||0|||0||0||
T|TMLCO|201404|PLL|14|22|1|600|0|0|600|0|0|0|100|500|.1767||0|||0||0||
T|TMLCO|201404|PLM|14|22|3|3160|0|0|660|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PLP|14|22|4|3465|0|0|2275|65|2|200|833|0|.0245||0|||0||0||
T|TMLCO|201404|PLX|14|22|1|1000|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|PMF|14|22|4|3350|0|0|2150|700|233|0|367|850|-.0009||0|||0||0||
T|TMLCO|201404|PML|14|22|19|12536|0|0|4038|500|500|0|500|1340|-.0036||0|||0||0||
T|TMLCO|201404|PMT|14|22|7|6162|0|200|4462|1613|100|200|1400|349|-.0012||0|||0||0||
T|TMLCO|201404|PNC|14|22|3|1500|0|0|1000|0|1000|0|0|0|.175||0|||0||0||
T|TMLCO|201404|PNF|14|22|2|1000|0|0|1000|0|0|100|100|800|-.02||0|||0||0||
T|TMLCO|201404|PNI|14|22|3|1500|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PNK|14|22|2|2561|0|0|2561|0|0|0|100|561|.1019||0|||0||0||
T|TMLCO|201404|TER|14|22|2|1500|0|0|1500|0|0|0|500|1000|.0367||0|||0||0||
T|TMLCO|201404|TEU|14|22|9|8650|0|0|4800|0|100|0|1000|1400|-.0096||0|||0||0||
T|TMLCO|201404|TFM|14|22|2|2300|0|0|2300|0|1000|0|0|0|.0843||0|||0||0||
T|TMLCO|201404|TGB|14|22|5|5500|1800|0|3300|100|200|0|1900|1100|.0058||0|||0||0||
T|TMLCO|201404|TGC|14|22|3|2800|0|0|2800|1000|0|0|0|100|-.0075||0|||0||0||
T|TMLCO|201404|TGD|14|22|5|4400|0|0|1600|400|0|0|600|100|-.0025||0|||0||0||
T|TMLCO|201404|TGH|14|22|3|2450|0|0|2056|350|0|700|0|1006|.0511||0|||0||0||
T|TMLCO|201404|TGP|14|22|2|1700|500|0|1200|564|636|0|0|0|||0|||0||0||
T|TMLCO|201404|TGS|14|22|4|3760|0|0|3760|0|0|0|0|2760|.008||0|||0||0||
T|TMLCO|201404|TGT|14|22|3|2760|1000|0|760|0|0|760|0|0|.03||0|||0||0||
T|TMLCO|201404|THC|14|22|2|1700|0|0|1700|0|0|700|1000|0|.1159||0|||0||0||
T|TMLCO|201404|THM|14|22|3|4450|0|0|2950|100|0|0|0|1850|.0044||0|||0||0||
T|TMLCO|201404|TIF|14|22|3|1700|0|0|500|0|0|0|0|200|-.0074||0|||0||0||
T|TMLCO|201404|ACHN|14|22|8|9600|0|0|5500|1000|0|1500|100|2900|.0224||0|||0||0||
T|TMLCO|201404|ACIW|14|22|2|1000|0|0|500|0|0|0|0|500|.2998||0|||0||0||
T|TMLCO|201404|ACMP|14|22|9|8160|0|0|5120|117|620|1000|1000|983|-.0853||0|||0||0||
T|TMLCO|201404|ACPW|14|22|3|3000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ACRE|14|22|2|2000|0|0|1000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201404|ACRX|14|22|9|9800|0|0|8900|1500|940|1300|4460|700|-.0043||0|||0||0||
T|TMLCO|201404|ACSF|14|22|5|4700|0|0|3800|300|0|0|0|1600|-.0095||0|||0||0||
T|TMLCO|201404|ACST|14|22|2|2000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201404|ACTG|14|22|4|2500|0|100|2400|2000|0|0|500|0|.0548||0|||0||0||
T|TMLCO|201404|ACUR|14|22|2|1500|0|0|500|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|ADEP|14|22|13|9327|1988|0|4589|1130|600|728|1553|0|.0737||0|||0||0||
T|TMLCO|201404|ADMP|14|22|8|6750|0|0|5050|200|0|400|1746|2704|.0326||0|||0||0||
T|TMLCO|201404|ADMS|14|22|7|4700|0|0|1092|0|0|0|0|282|.0519||0|||0||0||
T|TMLCO|201404|CECO|14|22|2|1700|0|0|1700|0|700|0|0|1000|-.03||0|||0||0||
T|TMLCO|201404|CELG|14|22|19|14750|3200|0|9949|2399|4388|1712|500|950|-.016||0|||0||0||
T|TMLCO|201404|CEMP|14|22|8|7650|0|0|4773|475|1123|0|822|2353|-.0148||0|||0||0||
T|TMLCO|201404|CENX|14|22|2|1400|0|0|700|0|0|0|0|700|.01||0|||0||0||
T|TMLCO|201404|CEQP|14|22|5|4000|0|0|2500|600|0|500|1400|0|.0271||0|||0||0||
T|TMLCO|201404|CERE|14|22|10|9500|1500|0|4500|1500|100|200|1900|800|.004||0|||0||0||
T|TMLCO|201404|CERN|14|22|2|1000|0|0|1000|0|500|0|0|500|.1438||0|||0||0||
T|TMLCO|201404|CERS|14|22|9|9250|0|0|5250|1000|300|200|2750|1000|-.0039||0|||0||0||
T|TMLCO|201404|CGEN|14|22|9|10300|0|0|5300|800|0|0|3500|1000|.044||0|||0||0||
T|TMLCO|201404|CGIX|14|22|7|7000|0|0|3000|201|0|0|799|2000|.062||0|||0||0||
T|TMLCO|201404|CHCI|14|22|3|4500|0|0|250|250|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CHEF|14|22|5|6250|1250|0|200|200|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|CHFN|14|22|1|500|0|0|500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|CHGG|14|22|12|9300|2750|0|5450|600|500|1500|1300|750|.015||0|||0||0||
T|TMLCO|201404|FENG|14|22|12|12501|2550|0|5388|1400|200|2088|1400|300|-.0391||0|||0||0||
T|TMLCO|201404|FEYE|14|22|99|79605|1500|0|62065|21407|16229|4498|15531|4400|.0918||0|||0||0||
T|TMLCO|201404|FFBC|14|22|3|2400|0|0|1600|0|0|0|0|1600|.02||0|||0||0||
T|TMLCO|201404|FFIV|14|22|2|1500|258|0|1000|0|0|0|1000|0|-.49||0|||0||0||
T|TMLCO|201404|FHCO|14|22|1|1000|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|FINL|14|22|3|3537|0|0|3537|900|0|600|0|2037|-.0132||0|||0||0||
T|TMLCO|201404|FISH|14|22|1|500|0|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|FISI|14|22|3|1900|0|0|600|600|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|FITB|14|22|6|5057|1000|0|3057|500|1000|0|500|1057|.0729||0|||0||0||
T|TMLCO|201404|FIVE|14|22|3|1500|0|0|1000|0|0|0|1000|0|.27||0|||0||0||
T|TMLCO|201404|FIVN|14|22|14|12950|0|0|7500|1700|400|700|1800|2474|.0019||0|||0||0||
T|TMLCO|201404|FIZZ|14|22|3|1500|500|0|500|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|FLEX|14|22|2|1500|0|0|1100|500|0|0|0|600|-.0009||0|||0||0||
T|TMLCO|201404|KIPS|14|22|12|9190|0|0|5168|68|900|1700|300|1500|.008||0|||0||0||
T|TMLCO|201404|KMI+|14|22|8|8710|0|0|5410|239|0|700|1229|2282|-.0192||0|||0||0||
T|TMLCO|201404|KNDI|14|22|47|40770|2004|0|24936|7104|5646|3350|6639|2197|.0087||0|||0||0||
T|TMLCO|201404|KNOP|14|22|1|1000|0|0|707|700|0|0|7|0|-.17||0|||0||0||
T|TMLCO|201404|KODK|14|22|1|1500|0|0|1500|0|0|0|0|1500|-.1987||0|||0||0||
T|TMLCO|201404|KOLD|14|22|23|21675|650|0|14125|850|1650|0|7025|4600|.0874||0|||0||0||
T|TMLCO|201404|KOOL|14|22|15|17500|2000|0|14900|0|1000|100|2300|8700|.0224||0|||0||0||
T|TMLCO|201404|KOPN|14|22|2|1500|0|0|1300|0|0|0|0|1300|.0231||0|||0||0||
T|TMLCO|201404|KORS|14|22|1|500|0|0|500|0|227|0|0|273|-.0453||0|||0||0||
T|TMLCO|201404|KPTI|14|22|8|6865|0|0|5209|200|209|898|1000|2902|.134||0|||0||0||
T|TMLCO|201404|KRFT|14|22|4|5950|174|0|2725|0|0|1100|1625|0|.0216||0|||0||0||
T|TMLCO|201404|KTCC|14|22|2|1592|0|0|439|439|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|KTOS|14|22|9|9500|580|0|4490|200|1500|0|2790|0|.0151||0|||0||0||
T|TMLCO|201404|KUTV|14|22|6|5807|0|0|2797|887|1000|0|0|0|-.1162||0|||0||0||
T|TMLCO|201404|OXLC|14|22|4|3100|0|0|1323|276|47|0|0|600|-.2089||0|||0||0||
T|TMLCO|201404|OZRK|14|22|1|500|0|0|100|0|0|0|100|0|-.27||0|||0||0||
T|TMLCO|201404|PAAS|14|22|2|1700|0|0|1700|1700|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201404|PACB|14|22|3|2000|0|0|2000|246|0|254|1500|0|.02||0|||0||0||
T|TMLCO|201404|PACD|14|22|7|6700|0|0|6200|928|0|0|2266|1900|-.0043||0|||0||0||
T|TMLCO|201404|PAGP|14|22|1|1000|0|0|1000|0|0|0|0|1000|.08||0|||0||0||
T|TMLCO|201404|PAHC|14|22|37|27079|2559|0|20577|5393|1175|950|3825|7050|.1187||0|||0||0||
T|TMLCO|201404|PALL|14|22|1|1017|0|0|1017|1017|0|0|0|0|-.142||0|||0||0||
T|TMLCO|201404|PANW|14|22|8|6000|0|0|2486|686|494|806|500|0|-.1698||0|||0||0||
T|TMLCO|201404|PAYC|14|22|3|2525|0|0|2525|1273|100|100|52|0|.0365||0|||0||0||
T|TMLCO|201404|PBCT|14|22|3|3000|1000|0|2000|0|0|1000|0|1000|-.03||0|||0||0||
T|TMLCO|201404|PBMD|14|22|2|2500|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PBPB|14|22|16|16218|4312|0|6500|300|0|0|3200|1900|.0178||0|||0||0||
T|TMLCO|201404|PBYI|14|22|16|15386|5218|0|9552|1625|2392|2679|1729|127|2.0917||0|||0||0||
T|TMLCO|201404|PCAR|14|22|2|2000|0|0|2000|2000|0|0|0|0|.31||0|||0||0||
T|TMLCO|201404|PCBK|14|22|6|4800|0|0|2700|322|0|0|1000|878|-.0055||0|||0||0||
T|TMLCO|201404|PCCC|14|22|1|1000|0|0|472|0|0|0|0|0|-.0713||0|||0||0||
T|TMLCO|201404|PCEF|14|22|1|500|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201404|SOHU|14|22|6|6000|2000|0|3000|0|0|100|1900|1000|.2973||0|||0||0||
T|TMLCO|201404|SOIL|14|22|1|500|0|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201404|SONA|14|22|1|1150|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|SONS|14|22|6|6000|0|0|4000|200|0|0|900|1900|-.015||0|||0||0||
T|TMLCO|201404|SOXL|14|22|7|5100|0|0|3100|1400|600|0|0|1100|-.0077||0|||0||0||
T|TMLCO|201404|SOXS|14|22|4|3500|1000|0|2244|1244|0|0|1000|0|.2986||0|||0||0||
T|TMLCO|201404|SOXX|14|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201404|SPCB|14|22|6|4775|500|0|2900|1050|0|0|1200|0|.0961||0|||0||0||
T|TMLCO|201404|SPEX|14|22|18|15634|3100|0|9634|1652|100|700|3125|1900|.0133||0|||0||0||
T|TMLCO|201404|SPFF|14|22|4|4000|0|0|2000|0|0|0|0|800|-.0001||0|||0||0||
T|TMLCO|201404|SPHB|14|22|1|1000|0|0|1000|0|1000|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SPLK|14|22|8|5861|0|0|4961|2911|600|0|1450|0|-.1682||0|||0||0||
T|TMLCO|201404|SPLP|14|22|2|1740|0|0|1740|0|0|0|740|1000|.0008||0|||0||0||
T|TMLCO|201404|SPLS|14|22|14|13150|0|0|11950|2500|1200|1300|2800|4150|.0114||0|||0||0||
T|TMLCO|201404|SPLV|14|22|1|582|0|0|582|0|0|0|0|582|.07||0|||0||0||
T|TMLCO|201404|WTSL|14|22|11|12800|2500|0|4100|0|0|0|0|1400|-.009||0|||0||0||
T|TMLCO|201404|WUBA|14|22|26|23102|9936|0|9543|4007|1300|1600|2636|0|.2213||0|||0||0||
T|TMLCO|201404|WY-A|14|22|1|500|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201404|WYNN|14|22|4|3002|0|0|2501|1300|501|700|0|0|.3022||0|||0||0||
T|TMLCO|201404|XGTI|14|22|15|12800|200|0|11300|4700|1300|1000|1000|2300|.0151||0|||0||0||
T|TMLCO|201404|XLNX|14|22|3|2405|750|0|1655|0|0|1155|500|0|-.0537||0|||0||0||
T|TMLCO|201404|XLRN|14|22|2|1500|0|0|1500|576|300|200|0|424|-.2495||0|||0||0||
T|TMLCO|201404|XNPT|14|22|7|6000|0|0|5000|0|0|1500|2500|1000|.0122||0|||0||0||
T|TMLCO|201404|XOMA|14|22|9|7962|800|0|5696|0|2466|0|1387|843|.019||0|||0||0||
T|TMLCO|201404|XONE|14|22|17|13368|2800|0|8340|2400|1000|1500|240|1400|.0498||0|||0||0||
T|TMLCO|201404|XOOM|14|22|2|1651|1000|0|651|0|0|0|0|651|.22||0|||0||0||
T|TMLCO|201404|XXIA|14|22|6|5900|0|0|4900|2450|100|200|1150|1000|.0673||0|||0||0||
T|TMLCO|201404|XXII|14|22|17|17200|3000|0|11700|200|1689|1000|4300|3100|-.015||0|||0||0||
T|TMLCO|201404|CHOP|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGP|14|22|4|2800|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBLK|14|22|1|512|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFG|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ORBT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NAN-C|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHE|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNO-L|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTL|14|22|6|3000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSTR|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|URG|14|22|5|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TAX|14|22|2|2950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SXC|14|22|1|1385|1185|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INFU|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESR|14|22|2|1502|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MARPS|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FATE|14|22|1|1000|995|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IOSP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WIA|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NGD|14|22|1|1152|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVY|14|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSBC|14|22|1|515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRNY|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GUT-A|14|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRT-H|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIME|14|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACFC|14|22|1|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FIDU|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XKE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPL|14|22|1|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DPO|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXS-D|14|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPYG|14|22|1|1150|1150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFT|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMU|14|22|2|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DYNT|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VIDE|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERS|14|22|2|3930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCPB|14|22|1|1212|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAMM|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MP-D|14|22|4|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HT-B|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FFHL|14|22|2|1826|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AND|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNP|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GCA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MANU|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACI|14|22|29|29606|400|0|19717|1800|1200|1400|8732|6385|.0149||0|||0||0||
T|TMLCO|201404|ACN|14|22|2|1651|0|0|1651|0|890|0|200|561|.0287||0|||0||0||
T|TMLCO|201404|ACT|14|22|2|2400|0|0|1300|1300|0|0|0|0|-1.1531||0|||0||0||
T|TMLCO|201404|ACW|14|22|1|1000|0|0|1000|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|ADI|14|22|7|3500|0|0|3000|500|500|500|905|95|.107||0|||0||0||
T|TMLCO|201404|ADM|14|22|8|7317|0|500|6214|900|100|1628|3586|500|.0164||0|||0||0||
T|TMLCO|201404|ADT|14|22|2|1500|0|0|1491|0|0|0|1491|0|-.01||0|||0||0||
T|TMLCO|201404|ADX|14|22|4|3474|0|0|3274|0|0|0|0|2120|.011||0|||0||0||
T|TMLCO|201404|AED|14|22|4|4300|0|0|1700|0|0|0|0|0|-.0176||0|||0||0||
T|TMLCO|201404|AEE|14|22|2|2000|0|0|2000|0|0|100|500|1400|.128||0|||0||0||
T|TMLCO|201404|AEF|14|22|4|3300|1000|0|2300|100|0|0|1000|1200|-.003||0|||0||0||
T|TMLCO|201404|AEH|14|22|4|2600|0|0|2000|0|0|0|2000|0|0||0|||0||0||
T|TMLCO|201404|AEK|14|22|4|4435|0|0|1313|200|100|0|0|535|-.0494||0|||0||0||
T|TMLCO|201404|CHW|14|22|4|2700|0|0|1700|0|0|0|200|300|.0065||0|||0||0||
T|TMLCO|201404|CHY|14|22|11|9100|0|0|5800|1020|100|1000|400|2780|-.012||0|||0||0||
T|TMLCO|201404|CIG|14|22|9|8617|0|0|5310|400|227|400|3499|784|.0118||0|||0||0||
T|TMLCO|201404|CII|14|22|4|3816|0|0|966|966|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CIK|14|22|3|3000|0|0|900|0|0|0|0|900|-.01||0|||0||0||
T|TMLCO|201404|CIM|14|22|28|28343|650|0|12430|1000|0|0|1500|4230|-.0005||0|||0||0||
T|TMLCO|201404|CLB|14|22|2|2182|0|0|2182|500|0|0|1682|0|-.261||0|||0||0||
T|TMLCO|201404|CLD|14|22|1|1000|0|0|1000|300|700|0|0|0|.05||0|||0||0||
T|TMLCO|201404|CLF|14|22|28|29169|3800|0|22969|7798|3200|1853|8352|1066|.0304||0|||0||0||
T|TMLCO|201404|CLM|14|22|16|15085|440|0|5750|900|0|0|1700|2600|.0016||0|||0||0||
T|TMLCO|201404|CLR|14|22|5|5391|500|0|3391|1491|1600|0|300|0|.3051||0|||0||0||
T|TMLCO|201404|CLS|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201404|CLV|14|22|8|7300|0|0|4460|1660|0|0|0|1000|-.0095||0|||0||0||
T|TMLCO|201404|ETW|14|22|5|5400|0|0|3400|0|0|0|100|1500|.0059||0|||0||0||
T|TMLCO|201404|ETX|14|22|6|3950|0|0|1350|334|666|0|0|0|.0237||0|||0||0||
T|TMLCO|201404|ETY|14|22|3|2558|0|0|2058|0|0|0|600|1300|-.0026||0|||0||0||
T|TMLCO|201404|EUM|14|22|3|1500|0|0|1000|100|0|0|900|0|.022||0|||0||0||
T|TMLCO|201404|EUO|14|22|4|3572|0|0|3039|0|0|1500|1400|139|.0037||0|||0||0||
T|TMLCO|201404|EVC|14|22|5|4240|0|0|3340|100|0|2|2640|200|.0082||0|||0||0||
T|TMLCO|201404|EVI|14|22|3|2576|0|0|707|307|0|0|200|100|-.0355||0|||0||0||
T|TMLCO|201404|EVJ|14|22|4|2500|500|0|731|0|0|0|0|0|-.0636||0|||0||0||
T|TMLCO|201404|EVM|14|22|1|500|0|0|500|0|100|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|EVN|14|22|5|4281|0|0|3031|0|0|0|599|2222|-.0076||0|||0||0||
T|TMLCO|201404|EVT|14|22|10|8612|300|0|2645|500|0|400|500|1200|.0087||0|||0||0||
T|TMLCO|201404|EVV|14|22|9|9662|1000|0|6076|0|0|0|0|1776|.0004||0|||0||0||
T|TMLCO|201404|EWG|14|22|1|1000|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201404|EWH|14|22|1|807|0|0|807|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|EWI|14|22|1|550|0|0|550|0|0|50|0|0|-.0045||0|||0||0||
T|TMLCO|201404|EWJ|14|22|8|6200|0|0|5700|0|0|2500|500|2700|.003||0|||0||0||
T|TMLCO|201404|IDE|14|22|1|700|0|0|700|0|0|0|0|700|0||0|||0||0||
T|TMLCO|201404|IDG|14|22|8|5932|1000|0|3050|500|0|0|18|1250|-.0028||0|||0||0||
T|TMLCO|201404|IDI|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201404|IDN|14|22|5|5377|0|0|2500|1300|0|200|979|21|.0034||0|||0||0||
T|TMLCO|201404|IDV|14|22|1|1295|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|IDX|14|22|3|3000|0|0|2000|1000|0|0|0|1000|-.0454||0|||0||0||
T|TMLCO|201404|IEH|14|22|1|500|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|IEI|14|22|1|840|0|0|840|0|0|0|0|840|.0553||0|||0||0||
T|TMLCO|201404|IEO|14|22|2|3400|0|0|3400|0|0|0|2572|828|.0044||0|||0||0||
T|TMLCO|201404|IEP|14|22|5|3900|0|0|3100|900|0|0|1500|700|-.1906||0|||0||0||
T|TMLCO|201404|IEV|14|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|IFN|14|22|1|554|0|0|554|0|0|0|554|0|.01||0|||0||0||
T|TMLCO|201404|IGC|14|22|21|18600|5000|0|5700|1290|1200|0|0|2950|-.0127||0|||0||0||
T|TMLCO|201404|IGD|14|22|3|3000|0|0|3000|0|0|0|2000|0|.0033||0|||0||0||
T|TMLCO|201404|MPW|14|22|2|1811|0|0|1811|700|0|0|1111|0|.01||0|||0||0||
T|TMLCO|201404|MQT|14|22|3|3123|0|0|1400|400|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201404|MQY|14|22|6|5260|0|0|2980|438|0|0|500|1400|-.0006||0|||0||0||
T|TMLCO|201404|MRF|14|22|1|1000|0|0|1000|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201404|MRK|14|22|5|3400|0|0|3400|1200|500|0|1500|200|.0386||0|||0||0||
T|TMLCO|201404|MRO|14|22|3|2000|0|0|2000|1500|0|0|500|0|.012||0|||0||0||
T|TMLCO|201404|MSJ|14|22|6|5900|600|0|2799|2300|0|0|56|288|.0162||0|||0||0||
T|TMLCO|201404|MSK|14|22|4|5502|0|0|2436|200|0|0|303|599|-.0117||0|||0||0||
T|TMLCO|201404|MSL|14|22|5|4000|500|0|2000|0|700|300|1000|0|-.045||0|||0||0||
T|TMLCO|201404|MSM|14|22|6|4500|0|0|2093|1093|500|500|0|0|.0716||0|||0||0||
T|TMLCO|201404|MSO|14|22|2|1500|0|0|1100|200|0|900|0|0|.0164||0|||0||0||
T|TMLCO|201404|MSZ|14|22|9|10856|1272|0|4590|200|0|0|1400|2400|.0011||0|||0||0||
T|TMLCO|201404|MTG|14|22|26|28035|2300|100|16635|5650|2150|1300|6835|800|-.0118||0|||0||0||
T|TMLCO|201404|MTL|14|22|1|1900|0|0|1900|0|0|1900|0|0|.01||0|||0||0||
T|TMLCO|201404|MTR|14|22|1|692|0|0|692|200|0|400|0|92|.2233||0|||0||0||
T|TMLCO|201404|POM|14|22|8|6170|1500|0|3885|0|0|785|1500|500|-.0136||0|||0||0||
T|TMLCO|201404|POT|14|22|10|7610|0|0|5710|1200|900|1200|2110|300|-.0319||0|||0||0||
T|TMLCO|201404|PPG|14|22|4|2500|0|0|1500|406|594|500|0|0|-.1487||0|||0||0||
T|TMLCO|201404|PPL|14|22|4|2520|510|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|PPP|14|22|2|2550|0|0|2550|1650|0|100|700|100|-.0127||0|||0||0||
T|TMLCO|201404|PPR|14|22|6|4643|700|0|3343|0|69|200|550|1263|-.0046||0|||0||0||
T|TMLCO|201404|PPX|14|22|9|8300|0|0|6114|842|1|492|1315|1400|-.012||0|||0||0||
T|TMLCO|201404|PRF|14|22|3|3650|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|PRH|14|22|7|6400|800|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|PRK|14|22|2|1000|0|0|345|0|0|0|0|345|-.23||0|||0||0||
T|TMLCO|201404|PRN|14|22|2|1971|0|0|1971|1971|0|0|0|0|.0023||0|||0||0||
T|TMLCO|201404|TIP|14|22|6|4353|0|0|2566|383|0|100|39|2044|-.0337||0|||0||0||
T|TMLCO|201404|TIS|14|22|3|1955|0|100|1355|355|0|100|353|647|-.0278||0|||0||0||
T|TMLCO|201404|TJX|14|22|3|2500|0|0|1500|1000|0|300|200|0|-.0407||0|||0||0||
T|TMLCO|201404|TKC|14|22|1|1000|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201404|TKF|14|22|2|2000|0|0|1000|300|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|TKR|14|22|2|1000|0|0|1000|500|0|500|0|0|-.135||0|||0||0||
T|TMLCO|201404|TLF|14|22|5|2500|0|0|281|100|0|0|0|0|-.2115||0|||0||0||
T|TMLCO|201404|TLI|14|22|2|2100|0|0|2100|0|0|0|0|0|-.0194||0|||0||0||
T|TMLCO|201404|TLK|14|22|1|1000|0|0|157|0|0|0|100|57|-.0636||0|||0||0||
T|TMLCO|201404|TLP|14|22|4|3100|0|0|656|100|2|47|0|387|-.1258||0|||0||0||
T|TMLCO|201404|TLT|14|22|8|8236|1000|0|5236|1000|509|1831|1896|0|.0464||0|||0||0||
T|TMLCO|201404|TMF|14|22|4|2500|0|0|2500|500|0|500|1500|0|.106||0|||0||0||
T|TMLCO|201404|TMV|14|22|4|2500|0|0|2000|500|1500|0|0|0|-.0075||0|||0||0||
T|TMLCO|201404|TNA|14|22|25|19271|0|0|15454|10274|2900|1300|0|980|.1333||0|||0||0||
T|TMLCO|201404|TNH|14|22|5|3000|0|0|318|102|0|0|0|216|-.4617||0|||0||0||
T|TMLCO|201404|TNK|14|22|3|2500|0|0|2500|0|0|100|800|1000|-.0264||0|||0||0||
T|TMLCO|201404|TNP|14|22|2|3000|0|0|3000|1300|200|0|100|1400|-.115||0|||0||0||
T|TMLCO|201404|ADXS|14|22|9|7200|1700|0|3455|700|0|643|1055|500|.0094||0|||0||0||
T|TMLCO|201404|AEGN|14|22|2|1100|0|0|1100|0|0|0|0|1100|.1502||0|||0||0||
T|TMLCO|201404|AEGR|14|22|9|7050|0|0|4050|600|2000|0|1450|0|.8299||0|||0||0||
T|TMLCO|201404|AEIS|14|22|1|1000|0|0|1000|2|0|0|0|998|-.0303||0|||0||0||
T|TMLCO|201404|AEZS|14|22|2|2000|1000|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|AFFX|14|22|3|2000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201404|AFOP|14|22|6|5050|0|0|3400|800|200|2126|274|0|-.012||0|||0||0||
T|TMLCO|201404|AFSD|14|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201404|AGCO|14|22|1|1000|0|0|1000|0|0|0|1000|0|.138||0|||0||0||
T|TMLCO|201404|AGEN|14|22|6|5000|0|0|2000|200|0|0|300|200|.0065||0|||0||0||
T|TMLCO|201404|AGIO|14|22|9|7800|0|0|6300|1700|1300|1000|2300|0|-.0152||0|||0||0||
T|TMLCO|201404|AGNC|14|22|16|15350|0|0|9350|1700|1002|200|3698|2750|.0021||0|||0||0||
T|TMLCO|201404|AGRO|14|22|2|1500|0|0|1500|0|0|0|100|1400|-.044||0|||0||0||
T|TMLCO|201404|AHGP|14|22|4|4973|2973|0|717|200|0|0|517|0|.0399||0|||0||0||
T|TMLCO|201404|CHIX|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201404|CHKP|14|22|1|500|0|0|500|0|0|500|0|0|.11||0|||0||0||
T|TMLCO|201404|CHKR|14|22|14|9372|2070|300|2793|1284|0|0|1000|809|.0349||0|||0||0||
T|TMLCO|201404|CHMI|14|22|2|1200|0|0|600|0|0|0|600|0|.29||0|||0||0||
T|TMLCO|201404|CHTP|14|22|15|17692|500|0|11192|3500|3942|0|2750|0|.0035||0|||0||0||
T|TMLCO|201404|CHYR|14|22|8|7250|0|0|1500|400|0|0|100|0|-.0333||0|||0||0||
T|TMLCO|201404|CIEN|14|22|21|18480|0|0|18080|6700|4685|2995|3200|500|.0761||0|||0||0||
T|TMLCO|201404|CINF|14|22|1|500|0|0|500|0|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201404|CISG|14|22|2|1500|0|0|500|400|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CJJD|14|22|1|1000|0|0|1000|100|0|0|0|0|.0076||0|||0||0||
T|TMLCO|201404|CKSW|14|22|2|2000|0|0|1000|12|988|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CLBH|14|22|1|542|0|0|100|0|0|0|0|100|-.2||0|||0||0||
T|TMLCO|201404|CLCT|14|22|2|2000|0|0|2000|50|0|0|0|0|-.0095||0|||0||0||
T|TMLCO|201404|CLDT|14|22|1|500|0|0|500|0|500|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|FLML|14|22|2|3800|0|0|1900|1800|0|100|0|0|-.1763||0|||0||0||
T|TMLCO|201404|FLOT|14|22|2|1500|0|0|1500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FLTX|14|22|3|3000|1000|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|FLWS|14|22|1|1000|0|0|1000|1|0|0|999|0|.06||0|||0||0||
T|TMLCO|201404|FMNB|14|22|1|500|0|0|500|0|500|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FNDB|14|22|1|1200|0|0|1200|0|0|0|0|1200|-.04||0|||0||0||
T|TMLCO|201404|FNFG|14|22|8|6900|0|1215|4400|1215|500|500|0|3400|.001||0|||0||0||
T|TMLCO|201404|FNHC|14|22|2|1350|0|0|1350|100|0|0|750|500|-1.9656||0|||0||0||
T|TMLCO|201404|FNSR|14|22|7|5200|1000|0|3200|500|2200|500|0|0|.0722||0|||0||0||
T|TMLCO|201404|FOLD|14|22|8|7650|1000|0|3650|1500|400|600|50|100|-.007||0|||0||0||
T|TMLCO|201404|FONR|14|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201404|FOXA|14|22|1|1000|0|0|1000|1000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|FPRX|14|22|2|1500|0|0|1500|86|300|0|500|614|.0088||0|||0||0||
T|TMLCO|201404|FRAN|14|22|5|5300|0|0|4300|1500|2300|0|500|0|.04||0|||0||0||
T|TMLCO|201404|FREE|14|22|3|3700|2000|0|1700|0|0|0|0|1700|.02||0|||0||0||
T|TMLCO|201404|KYTH|14|22|8|4400|0|0|1500|500|0|1000|0|0|-.0767||0|||0||0||
T|TMLCO|201404|LACO|14|22|3|2500|0|400|900|800|0|0|0|0|.0362||0|||0||0||
T|TMLCO|201404|LAND|14|22|19|13900|2100|0|2728|762|0|0|300|266|.0014||0|||0||0||
T|TMLCO|201404|LBAI|14|22|1|1051|0|0|1051|92|0|400|559|0|-.0076||0|||0||0||
T|TMLCO|201404|LBMH|14|22|6|5000|1000|0|1600|711|0|100|389|400|.015||0|||0||0||
T|TMLCO|201404|LCNB|14|22|1|500|0|0|500|0|0|0|0|0|-.1431||0|||0||0||
T|TMLCO|201404|LDOS|14|22|1|1000|0|0|1000|500|0|0|500|0|-.015||0|||0||0||
T|TMLCO|201404|LEDS|14|22|3|2000|0|0|500|0|500|0|0|0|.0313||0|||0||0||
T|TMLCO|201404|LEJU|14|22|3|2353|0|0|2353|0|100|0|252|1100|.0859||0|||0||0||
T|TMLCO|201404|LFUS|14|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|LGCY|14|22|6|6600|0|0|4000|1399|0|301|0|800|-.0103||0|||0||0||
T|TMLCO|201404|LINC|14|22|2|1000|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201404|LINE|14|22|22|16183|0|0|12183|1535|2582|1211|5490|1365|-.0263||0|||0||0||
T|TMLCO|201404|LIOX|14|22|1|500|0|0|500|0|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201404|LIQD|14|22|5|3000|500|0|630|0|0|0|130|0|-.051||0|||0||0||
T|TMLCO|201404|LITB|14|22|6|7466|0|0|500|0|0|0|0|500|.12||0|||0||0||
T|TMLCO|201404|PCLN|14|22|5|4004|0|0|3004|1203|0|1301|0|500|3.5242||0|||0||0||
T|TMLCO|201404|PCMI|14|22|3|3000|0|0|1800|200|0|0|1492|108|-.065||0|||0||0||
T|TMLCO|201404|PCRX|14|22|4|4624|0|0|2074|75|0|0|0|1999|.1478||0|||0||0||
T|TMLCO|201404|PCTY|14|22|2|1275|0|0|575|0|0|0|0|575|.0535||0|||0||0||
T|TMLCO|201404|PCYC|14|22|7|6200|1000|100|3000|550|0|900|1650|0|.3113||0|||0||0||
T|TMLCO|201404|PCYG|14|22|3|1747|747|0|400|0|0|0|0|250|-.1225||0|||0||0||
T|TMLCO|201404|PCYO|14|22|2|2000|0|0|2000|0|0|0|0|1000|.025||0|||0||0||
T|TMLCO|201404|PDLI|14|22|9|6990|0|0|5990|1500|0|0|2900|1590|.0251||0|||0||0||
T|TMLCO|201404|PEGA|14|22|1|660|0|0|500|0|0|0|500|0|.24||0|||0||0||
T|TMLCO|201404|PEGI|14|22|2|1500|0|0|1100|200|100|0|0|100|-.0327||0|||0||0||
T|TMLCO|201404|PEIX|14|22|28|22798|1000|0|14898|5684|1900|300|4494|2000|.0205||0|||0||0||
T|TMLCO|201404|PENN|14|22|1|1100|0|0|1100|500|0|0|0|600|-.03||0|||0||0||
T|TMLCO|201404|PERI|14|22|3|2926|0|0|1926|0|0|0|165|1761|-.0306||0|||0||0||
T|TMLCO|201404|PESI|14|22|2|1500|0|0|1500|0|0|100|0|1400|-.0013||0|||0||0||
T|TMLCO|201404|PETM|14|22|2|1000|0|0|1000|0|0|0|500|500|.119||0|||0||0||
T|TMLCO|201404|PETX|14|22|2|2000|0|0|2000|0|0|0|0|193|.0197||0|||0||0||
T|TMLCO|201404|PFIE|14|22|4|3250|0|0|500|255|0|245|0|0|0||0|||0||0||
T|TMLCO|201404|SPPI|14|22|14|11830|0|0|9830|2415|1400|0|5015|1000|.0155||0|||0||0||
T|TMLCO|201404|SPPP|14|22|4|2545|0|0|1515|0|500|15|100|600|-.0053||0|||0||0||
T|TMLCO|201404|SPRO|14|22|1|500|0|0|500|308|0|0|192|0|-.1||0|||0||0||
T|TMLCO|201404|SPRT|14|22|11|11033|0|0|5033|1910|0|0|1000|1090|-.0062||0|||0||0||
T|TMLCO|201404|SPTN|14|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201404|SPWH|14|22|2|2000|0|0|2000|100|0|0|1400|0|-.0245||0|||0||0||
T|TMLCO|201404|SPWR|14|22|15|10650|0|0|8150|1783|3067|100|3200|0|.0741||0|||0||0||
T|TMLCO|201404|SPXL|14|22|11|9805|0|0|9805|7100|1905|0|800|0|.0355||0|||0||0||
T|TMLCO|201404|SPXS|14|22|3|2000|0|0|2000|500|0|0|1500|0|-.005||0|||0||0||
T|TMLCO|201404|SPXU|14|22|5|5500|0|0|5500|2600|0|1500|0|1400|.1405||0|||0||0||
T|TMLCO|201404|SQNM|14|22|8|7456|900|0|4456|873|0|0|800|2783|.0025||0|||0||0||
T|TMLCO|201404|SQNS|14|22|3|2600|0|0|2600|0|900|0|0|1700|.0077||0|||0||0||
T|TMLCO|201404|SQQQ|14|22|12|11847|3200|200|8647|6147|1700|1000|0|0|.0946||0|||0||0||
T|TMLCO|201404|YANG|14|22|2|2000|0|0|2000|900|1000|0|100|0|.0085||0|||0||0||
T|TMLCO|201404|YELP|14|22|60|48050|2800|0|38004|20728|7439|1433|7404|1000|.0488||0|||0||0||
T|TMLCO|201404|YHOO|14|22|50|43143|3450|0|30972|9355|8453|5858|4000|3306|-.006||0|||0||0||
T|TMLCO|201404|YINN|14|22|5|3500|0|0|2000|0|500|0|500|0|.0825||0|||0||0||
T|TMLCO|201404|YNDX|14|22|5|3963|500|0|2963|500|1000|1463|0|0|.5811||0|||0||0||
T|TMLCO|201404|YOKU|14|22|12|8858|0|0|7670|2570|2400|650|1050|1000|-.1423||0|||0||0||
T|TMLCO|201404|YONG|14|22|1|800|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|YRCW|14|22|9|5700|0|0|5700|2100|0|1200|1400|1000|-.1872||0|||0||0||
T|TMLCO|201404|YUME|14|22|15|14669|2450|0|4381|800|0|400|636|2245|.0205||0|||0||0||
T|TMLCO|201404|ZAGG|14|22|2|1000|0|0|500|0|0|82|0|0|-.0224||0|||0||0||
T|TMLCO|201404|ZAZA|14|22|1|500|0|0|500|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201404|ZB-F|14|22|1|500|0|0|193|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZBRA|14|22|2|2000|1000|0|1000|987|0|0|0|13|-1.3127||0|||0||0||
T|TMLCO|201404|ZEUS|14|22|2|2400|0|0|1280|680|0|0|600|0|-.2638||0|||0||0||
T|TMLCO|201404|ZGNX|14|22|16|15250|1000|0|7450|2061|1400|639|0|2250|.0174||0|||0||0||
T|TMLCO|201404|SOV-C|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACY|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDJ|14|22|1|635|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CELP|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBP-D|14|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRL|14|22|1|1200|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GA|14|22|5|3362|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHOR|14|22|1|645|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FCG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLDL|14|22|2|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCBIP|14|22|1|925|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JAXB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XNY|14|22|1|1251|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPTN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LSG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HHY|14|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MARK|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGM-A|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIAL|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EBND|14|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRXX|14|22|1|615|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AAN|14|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STRM|14|22|1|1240|1240|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTSL|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BNS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MER-F|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUNI|14|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GS-C|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRE-J|14|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWV|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOJN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEM|14|22|2|1000|0|0|500|500|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|AEO|14|22|20|18100|2000|0|12700|500|1100|1400|5800|2900|.0261||0|||0||0||
T|TMLCO|201404|AEP|14|22|1|819|0|0|819|374|0|0|445|0|.0574||0|||0||0||
T|TMLCO|201404|AER|14|22|2|2000|0|300|1700|776|1224|0|0|0|.1585||0|||0||0||
T|TMLCO|201404|AES|14|22|1|1500|0|0|1500|0|0|0|1500|0|-.13||0|||0||0||
T|TMLCO|201404|AET|14|22|4|2000|0|0|2000|500|1500|0|0|0|.3425||0|||0||0||
T|TMLCO|201404|AFA|14|22|1|1000|0|0|202|100|2|0|100|0|-.06||0|||0||0||
T|TMLCO|201404|AFB|14|22|3|2800|0|0|1800|0|0|0|0|1524|-.0137||0|||0||0||
T|TMLCO|201404|AFC|14|22|3|2800|0|0|1568|700|0|0|68|0|-.0451||0|||0||0||
T|TMLCO|201404|AFH|14|22|2|1675|0|0|1675|0|0|0|0|0|.0108||0|||0||0||
T|TMLCO|201404|AFL|14|22|1|500|0|0|500|0|0|0|500|0|.16||0|||0||0||
T|TMLCO|201404|AFQ|14|22|1|500|0|0|500|100|0|0|0|0|.006||0|||0||0||
T|TMLCO|201404|AFT|14|22|1|1000|0|0|386|0|0|0|0|0|-.0283||0|||0||0||
T|TMLCO|201404|AFW|14|22|2|2000|0|0|1000|0|0|0|400|207|-.0094||0|||0||0||
T|TMLCO|201404|AGC|14|22|1|1000|0|0|700|0|0|0|200|500|-.0171||0|||0||0||
T|TMLCO|201404|AGI|14|22|2|1100|500|0|600|0|0|0|0|600|.01||0|||0||0||
T|TMLCO|201404|AGM|14|22|1|1100|0|0|1100|0|0|0|0|1100|.0264||0|||0||0||
T|TMLCO|201404|AGN|14|22|2|1200|0|0|1200|1200|0|0|0|0|.165||0|||0||0||
T|TMLCO|201404|AGQ|14|22|3|2155|600|0|1555|555|1000|0|0|0|.1757||0|||0||0||
T|TMLCO|201404|AGU|14|22|2|1000|0|0|500|0|500|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|CLW|14|22|1|1000|0|0|1000|0|0|0|0|0|.098||0|||0||0||
T|TMLCO|201404|CMC|14|22|1|1500|0|0|1500|0|0|1500|0|0|0||0|||0||0||
T|TMLCO|201404|CME|14|22|1|500|0|0|500|0|0|500|0|0|.1||0|||0||0||
T|TMLCO|201404|CMG|14|22|2|1500|1000|0|500|500|0|0|0|0|.59||0|||0||0||
T|TMLCO|201404|CMO|14|22|2|1500|0|0|500|0|0|500|0|0|.01||0|||0||0||
T|TMLCO|201404|CNC|14|22|1|500|0|0|500|0|0|0|500|0|-.05||0|||0||0||
T|TMLCO|201404|CNQ|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.018||0|||0||0||
T|TMLCO|201404|CNX|14|22|1|500|0|0|500|0|500|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|COG|14|22|2|2000|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|COH|14|22|3|1500|0|0|600|500|0|0|0|100|-.115||0|||0||0||
T|TMLCO|201404|EWS|14|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201404|EWT|14|22|5|5600|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201404|EXC|14|22|8|6656|1000|0|3756|500|1356|1000|800|0|.0306||0|||0||0||
T|TMLCO|201404|EXG|14|22|10|6450|0|0|4200|0|0|0|2500|1200|.009||0|||0||0||
T|TMLCO|201404|EXK|14|22|10|9850|0|0|8350|1600|2175|0|2854|1721|-.0088||0|||0||0||
T|TMLCO|201404|EZA|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.068||0|||0||0||
T|TMLCO|201404|EZJ|14|22|2|1500|0|0|1000|1000|0|0|0|0|.33||0|||0||0||
T|TMLCO|201404|FAC|14|22|2|1700|0|0|1000|300|0|0|0|100|-.016||0|||0||0||
T|TMLCO|201404|IGI|14|22|3|1770|0|0|770|0|0|0|770|0|||0|||0||0||
T|TMLCO|201404|IGR|14|22|5|3900|0|0|2000|0|0|0|500|0|-.005||0|||0||0||
T|TMLCO|201404|IGT|14|22|15|14000|1000|0|6400|900|500|1700|2299|1001|.0188||0|||0||0||
T|TMLCO|201404|IHD|14|22|5|4500|0|0|4500|1000|0|300|1000|1700|.0091||0|||0||0||
T|TMLCO|201404|IIF|14|22|4|2000|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201404|IIN|14|22|1|600|0|0|600|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|IMH|14|22|2|2300|0|300|600|800|0|0|0|100|-.1067||0|||0||0||
T|TMLCO|201404|IMN|14|22|4|4000|0|0|2000|325|0|675|0|1000|.0416||0|||0||0||
T|TMLCO|201404|IMO|14|22|4|4000|0|0|900|200|700|0|0|0|.0022||0|||0||0||
T|TMLCO|201404|IMS|14|22|5|3052|1000|0|1100|236|0|264|500|100|.01||0|||0||0||
T|TMLCO|201404|MTT|14|22|8|5760|0|0|1873|525|1|0|6|142|.0211||0|||0||0||
T|TMLCO|201404|MTU|14|22|6|5375|0|0|2127|0|0|0|0|2127|.0018||0|||0||0||
T|TMLCO|201404|MTW|14|22|4|3570|0|0|3020|0|0|600|1920|500|.0968||0|||0||0||
T|TMLCO|201404|MTZ|14|22|1|600|0|0|600|0|0|0|600|0|.29||0|||0||0||
T|TMLCO|201404|MUA|14|22|2|1600|0|0|600|0|0|0|0|600|-.0083||0|||0||0||
T|TMLCO|201404|MUB|14|22|4|3650|0|0|2075|0|0|0|2075|0|.0196||0|||0||0||
T|TMLCO|201404|MUC|14|22|2|2000|0|0|2000|0|0|0|1000|700|.005||0|||0||0||
T|TMLCO|201404|MUE|14|22|2|1720|720|0|1000|0|0|0|300|0|-.02||0|||0||0||
T|TMLCO|201404|MUI|14|22|8|10943|0|0|4550|0|0|0|1900|712|-.0097||0|||0||0||
T|TMLCO|201404|MUJ|14|22|2|1800|0|0|800|0|0|0|0|800|-.005||0|||0||0||
T|TMLCO|201404|MUR|14|22|1|1000|0|0|1000|400|0|0|0|600|-.066||0|||0||0||
T|TMLCO|201404|MUS|14|22|1|600|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MUX|14|22|6|5881|3391|0|2450|100|0|900|1450|0|-.0051||0|||0||0||
T|TMLCO|201404|MVC|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201404|MVF|14|22|2|1825|0|0|1000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201404|MVG|14|22|2|1700|0|0|1700|1000|0|700|0|0|-.0583||0|||0||0||
T|TMLCO|201404|MVO|14|22|12|6700|500|0|1700|91|0|400|100|609|-.0275||0|||0||0||
T|TMLCO|201404|MVT|14|22|6|6420|1891|0|2773|2290|0|0|0|383|-.016||0|||0||0||
T|TMLCO|201404|MWA|14|22|2|2000|0|0|2000|400|600|0|1000|0|-.005||0|||0||0||
T|TMLCO|201404|MWE|14|22|8|6100|0|0|5380|2100|0|1000|800|700|.0429||0|||0||0||
T|TMLCO|201404|MWG|14|22|1|500|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PRU|14|22|3|2700|0|0|2700|500|0|0|1000|0|.1683||0|||0||0||
T|TMLCO|201404|PSA|14|22|1|1000|0|0|192|133|59|0|0|0|-.3889||0|||0||0||
T|TMLCO|201404|PSF|14|22|4|2755|0|0|1755|200|0|253|0|1302|.0052||0|||0||0||
T|TMLCO|201404|PSO|14|22|3|2146|0|0|1792|0|0|0|1146|0|-.0201||0|||0||0||
T|TMLCO|201404|PSP|14|22|2|1500|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|PSQ|14|22|15|13838|0|0|10538|4938|2100|1000|2500|0|.0243||0|||0||0||
T|TMLCO|201404|PSX|14|22|2|1000|0|0|1000|500|500|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|PTN|14|22|21|22050|1800|0|10120|1700|500|0|2850|800|-.0065||0|||0||0||
T|TMLCO|201404|PTR|14|22|6|3000|0|0|2207|500|1000|500|0|200|.0467||0|||0||0||
T|TMLCO|201404|PTX|14|22|6|6400|1000|0|3001|200|0|1001|0|800|.079||0|||0||0||
T|TMLCO|201404|PTY|14|22|7|5698|0|0|3500|300|300|500|2200|0|.0309||0|||0||0||
T|TMLCO|201404|PVA|14|22|11|9600|1000|0|6100|2200|0|1200|2300|100|-.0279||0|||0||0||
T|TMLCO|201404|PVG|14|22|6|6700|0|0|4400|1000|0|0|400|2000|.0202||0|||0||0||
T|TMLCO|201404|TOL|14|22|11|10000|0|0|6500|1100|1000|1400|2000|1000|.0474||0|||0||0||
T|TMLCO|201404|TOO|14|22|1|745|0|0|745|0|0|0|745|0|-.04||0|||0||0||
T|TMLCO|201404|TOT|14|22|7|5100|1000|0|2900|600|598|702|500|500|.0266||0|||0||0||
T|TMLCO|201404|TPH|14|22|6|5370|1685|0|2100|200|400|700|300|500|-.0276||0|||0||0||
T|TMLCO|201404|TPZ|14|22|2|2000|0|0|1000|900|0|0|0|100|-.004||0|||0||0||
T|TMLCO|201404|TRF|14|22|1|933|0|0|933|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|TRN|14|22|8|7600|3200|0|2000|1000|0|1000|0|0|.17||0|||0||0||
T|TMLCO|201404|TRV|14|22|1|1010|0|100|910|738|0|272|0|0|-.0103||0|||0||0||
T|TMLCO|201404|TRW|14|22|3|2700|1136|0|1500|500|0|0|543|457|.099||0|||0||0||
T|TMLCO|201404|TSL|14|22|56|44010|1200|600|36050|14713|7062|5578|6922|1300|.0284||0|||0||0||
T|TMLCO|201404|TSM|14|22|11|10950|0|0|10150|0|1600|3100|4950|500|.0115||0|||0||0||
T|TMLCO|201404|TSN|14|22|3|2400|0|0|2400|800|0|1000|600|0|-.2738||0|||0||0||
T|TMLCO|201404|TSO|14|22|6|5300|0|100|3500|400|1000|0|1200|1000|.1292||0|||0||0||
T|TMLCO|201404|AIG+|14|22|7|3800|0|0|2002|200|500|0|502|800|.0393||0|||0||0||
T|TMLCO|201404|AINV|14|22|12|10592|1000|0|8592|0|0|0|4992|2200|-.0058||0|||0||0||
T|TMLCO|201404|AIRI|14|22|2|1560|0|0|395|0|0|0|0|0|-.0532||0|||0||0||
T|TMLCO|201404|AIRR|14|22|6|4800|0|0|3000|500|0|0|0|1750|.0392||0|||0||0||
T|TMLCO|201404|AKAM|14|22|1|1200|0|0|1200|0|1200|0|0|0|.35||0|||0||0||
T|TMLCO|201404|AKAO|14|22|4|4600|0|0|4600|0|79|0|1000|2221|.1723||0|||0||0||
T|TMLCO|201404|AKBA|14|22|13|9500|0|0|6900|380|1000|1800|800|2920|-.0721||0|||0||0||
T|TMLCO|201404|AKER|14|22|3|3500|0|0|1000|5|0|0|995|0|.0695||0|||0||0||
T|TMLCO|201404|AKRX|14|22|1|700|0|0|700|0|0|0|700|0|.05||0|||0||0||
T|TMLCO|201404|ALDW|14|22|7|6053|2000|0|4053|0|400|0|722|1377|.0012||0|||0||0||
T|TMLCO|201404|ALIM|14|22|1|500|0|0|500|500|0|0|0|0|.076||0|||0||0||
T|TMLCO|201404|ALKS|14|22|2|2300|0|0|2300|800|0|0|1500|0|-.0187||0|||0||0||
T|TMLCO|201404|ALLE|14|22|1|1000|0|0|1000|0|0|0|0|1000|.07||0|||0||0||
T|TMLCO|201404|ALLT|14|22|4|3500|0|0|2368|968|400|1000|0|0|.0965||0|||0||0||
T|TMLCO|201404|ALLY|14|22|15|13450|900|0|11450|4525|1650|1100|2525|1000|-.0269||0|||0||0||
T|TMLCO|201404|ALNY|14|22|3|2000|0|0|2000|422|1078|0|500|0|-.8652||0|||0||0||
T|TMLCO|201404|ALQA|14|22|2|1470|0|0|735|0|0|735|0|0|-.15||0|||0||0||
T|TMLCO|201404|CLDX|14|22|21|18520|3500|100|13620|3181|3291|3748|3180|0|.0291||0|||0||0||
T|TMLCO|201404|CLFD|14|22|2|2300|0|0|1702|1202|0|0|500|0|-.1597||0|||0||0||
T|TMLCO|201404|CLIR|14|22|2|1600|0|0|626|626|0|0|0|0|-.0532||0|||0||0||
T|TMLCO|201404|CLMS|14|22|2|1000|0|0|500|0|500|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CLMT|14|22|17|14100|1500|0|8500|2005|0|0|2100|1895|.0359||0|||0||0||
T|TMLCO|201404|CLNE|14|22|8|7950|2000|0|2950|0|1500|650|800|0|.0592||0|||0||0||
T|TMLCO|201404|CLNT|14|22|5|2900|0|0|1600|557|0|0|300|500|.0357||0|||0||0||
T|TMLCO|201404|CLNY|14|22|6|4000|0|0|3800|1600|0|240|1500|0|.0545||0|||0||0||
T|TMLCO|201404|CLSN|14|22|7|6828|1000|1600|2728|1828|0|0|0|2500|.0039||0|||0||0||
T|TMLCO|201404|CMGE|14|22|3|1500|0|0|1500|0|0|300|200|1000|.25||0|||0||0||
T|TMLCO|201404|CMLP|14|22|7|6974|0|0|1723|623|200|200|0|700|.0788||0|||0||0||
T|TMLCO|201404|CMRX|14|22|1|828|0|0|828|409|419|0|0|0|.0951||0|||0||0||
T|TMLCO|201404|CNAT|14|22|3|2000|0|0|2000|0|500|1000|0|500|-.01||0|||0||0||
T|TMLCO|201404|CNBC|14|22|3|5110|1950|0|95|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|CNCE|14|22|9|5500|113|0|1000|0|0|0|0|500|-.0031||0|||0||0||
T|TMLCO|201404|FRGI|14|22|2|1500|0|0|1500|0|0|0|1275|225|.2703||0|||0||0||
T|TMLCO|201404|FSBW|14|22|1|1000|0|0|1000|231|0|0|769|0|.18||0|||0||0||
T|TMLCO|201404|FSFR|14|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|FSGI|14|22|1|1000|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|FSIC|14|22|3|2300|0|0|1300|500|0|0|600|200|-.01||0|||0||0||
T|TMLCO|201404|FSLR|14|22|26|21474|600|0|20274|5840|6989|100|7345|0|-.02||0|||0||0||
T|TMLCO|201404|FSYS|14|22|2|2100|0|0|2100|100|0|0|1000|1000|.0119||0|||0||0||
T|TMLCO|201404|FTEK|14|22|9|8300|800|0|4700|1800|200|1900|0|100|.0662||0|||0||0||
T|TMLCO|201404|FTNT|14|22|4|4000|0|0|4000|500|100|400|1000|2000|-.011||0|||0||0||
T|TMLCO|201404|FUBC|14|22|1|500|0|0|500|0|0|0|0|500|.43||0|||0||0||
T|TMLCO|201404|FUEL|14|22|6|3925|0|0|2350|550|1000|0|0|0|.0013||0|||0||0||
T|TMLCO|201404|FULL|14|22|10|10300|0|0|4068|1199|0|0|0|769|-.0166||0|||0||0||
T|TMLCO|201404|FULT|14|22|1|600|0|0|600|0|0|0|0|600|-.01||0|||0||0||
T|TMLCO|201404|FUNC|14|22|1|1500|0|0|1500|462|1038|0|0|0|.08||0|||0||0||
T|TMLCO|201404|FUND|14|22|2|3000|0|0|1059|1059|0|0|0|0|.0624||0|||0||0||
T|TMLCO|201404|FURX|14|22|1|600|0|0|600|400|0|0|0|0|-.325||0|||0||0||
T|TMLCO|201404|FWLT|14|22|1|500|0|0|500|0|0|200|300|0|.022||0|||0||0||
T|TMLCO|201404|FXEN|14|22|10|9000|0|0|5177|3500|500|0|1177|0|-.0199||0|||0||0||
T|TMLCO|201404|GAIN|14|22|1|500|0|0|398|0|0|0|100|298|-.0175||0|||0||0||
T|TMLCO|201404|GALE|14|22|39|34608|3500|0|19558|100|5238|2150|5170|4300|.011||0|||0||0||
T|TMLCO|201404|LIVE|14|22|14|11200|500|0|6000|1400|865|0|1235|1200|.0067||0|||0||0||
T|TMLCO|201404|LIWA|14|22|6|4500|0|0|3600|1600|0|0|500|700|.0435||0|||0||0||
T|TMLCO|201404|LJPC|14|22|28|27350|2000|0|9100|482|2295|1000|2500|2823|.0842||0|||0||0||
T|TMLCO|201404|LLNW|14|22|7|6600|1500|0|1700|100|0|0|0|0|-.0029||0|||0||0||
T|TMLCO|201404|LMCA|14|22|1|1400|0|0|1400|800|0|600|0|0|-.1414||0|||0||0||
T|TMLCO|201404|LMNS|14|22|9|5627|0|0|4315|100|0|0|1415|1800|.0372||0|||0||0||
T|TMLCO|201404|LMNX|14|22|1|1000|0|0|1000|0|40|960|0|0|.05||0|||0||0||
T|TMLCO|201404|LMOS|14|22|1|800|0|0|800|800|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|LNCO|14|22|10|8400|0|0|7500|1252|1400|899|1549|1400|.0183||0|||0||0||
T|TMLCO|201404|LNKD|14|22|20|18400|5200|0|11103|5453|1700|2450|1000|0|.0296||0|||0||0||
T|TMLCO|201404|LOCK|14|22|4|3542|0|0|3542|1543|0|0|999|1000|.005||0|||0||0||
T|TMLCO|201404|LODE|14|22|2|1600|0|0|600|0|0|600|0|0|0||0|||0||0||
T|TMLCO|201404|LONG|14|22|6|6901|2550|0|2761|2071|100|290|300|0|.0882||0|||0||0||
T|TMLCO|201404|LOPE|14|22|3|1500|0|0|1500|274|226|0|0|1000|-.18||0|||0||0||
T|TMLCO|201404|LORL|14|22|2|2500|0|0|1000|386|0|614|0|0|.0654||0|||0||0||
T|TMLCO|201404|LPHI|14|22|2|2965|0|0|2965|0|0|0|1000|0|.0338||0|||0||0||
T|TMLCO|201404|PFIS|14|22|2|2632|0|0|1030|0|100|0|30|900|.5481||0|||0||0||
T|TMLCO|201404|PFPT|14|22|4|4270|0|400|3870|2346|0|0|315|1609|-.0621||0|||0||0||
T|TMLCO|201404|PFSI|14|22|1|500|0|0|500|500|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|PGEM|14|22|5|5100|0|0|5100|200|58|0|2024|1101|.0573||0|||0||0||
T|TMLCO|201404|PGNX|14|22|5|5200|0|0|4700|500|240|960|3000|0|.0023||0|||0||0||
T|TMLCO|201404|PGTI|14|22|2|2000|0|0|1800|200|0|0|1600|0|.2383||0|||0||0||
T|TMLCO|201404|PL-B|14|22|1|1100|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|PL-E|14|22|2|1500|0|0|1000|285|715|0|0|0|.1083||0|||0||0||
T|TMLCO|201404|PLCC|14|22|1|1788|0|0|992|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|PLCM|14|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PLNR|14|22|4|3226|0|0|1750|1000|0|0|0|624|.0099||0|||0||0||
T|TMLCO|201404|PLOW|14|22|1|1000|0|0|1000|0|0|0|0|0|.087||0|||0||0||
T|TMLCO|201404|PLUG|14|22|193|168304|7527|200|129161|34777|31582|18872|33314|9028|-.0016||0|||0||0||
T|TMLCO|201404|PLUS|14|22|4|4200|0|0|3200|1600|1600|0|0|0|.4275||0|||0||0||
T|TMLCO|201404|WEA|14|22|1|680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHIP|14|22|2|2645|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|YDIV|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VLTC|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIV-Z|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PIY|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHR-D|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYTXW|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RTGN|14|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRAQ|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMS|14|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FJP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PPC|14|22|1|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PHYS|14|22|2|2031|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FHY|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTY|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSX-B|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UNTD|14|22|1|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VFC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GYB|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTE|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HMG|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVSL|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FDD|14|22|2|2400|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARUN|14|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GIL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHUY|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FXSG|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IQNT|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KALU|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNPF|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TDE|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OBAS|14|22|3|3150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBBC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DPK|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UST|14|22|1|1666|1666|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRSS|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OIIM|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPSN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDRX|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYMB|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PVH|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MXC|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SR|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASTC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LNDC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHD|14|22|2|2666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZHNE|14|23|1|2000|0|0|2000|0|0|0|2000|0|.0045||0|||0||0||
T|TMLCO|201404|ZIXI|14|23|2|7000|0|200|6800|5948|0|0|0|1052|-.0043||0|||0||0||
T|TMLCO|201404|ZLCS|14|23|1|4000|0|0|4000|0|0|0|1500|2500|.01||0|||0||0||
T|TMLCO|201404|ZNGA|14|23|45|110000|11000|200|83500|7870|15000|14560|25420|18850|-.0057||0|||0||0||
T|TMLCO|201404|ZOES|14|23|2|5000|0|0|5000|100|0|1602|398|2900|.2244||0|||0||0||
T|TMLCO|201404|ADXSW|14|23|1|2900|0|0|2900|0|0|0|0|2900|-.0434||0|||0||0||
T|TMLCO|201404|AGM-B|14|23|9|19500|0|0|7100|1800|300|0|0|0|.0023||0|||0||0||
T|TMLCO|201404|AGNCP|14|23|3|6795|0|0|6455|1214|2160|0|0|0|-.0256||0|||0||0||
T|TMLCO|201404|AGO-B|14|23|2|4000|0|0|700|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|AGO-E|14|23|1|2000|0|0|2000|0|0|0|0|0|-.0422||0|||0||0||
T|TMLCO|201404|AHL-B|14|23|1|2000|0|0|157|156|0|0|0|1|-.02||0|||0||0||
T|TMLCO|201404|AHT-D|14|23|4|8000|0|0|2000|1600|0|0|0|400|-.0125||0|||0||0||
T|TMLCO|201404|CENX|14|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBS|14|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TEF|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPZ|14|23|1|3250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUH|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GV|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OESX|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TST|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JCI|14|23|2|4500|6694|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGE|14|23|1|3645|6490|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCSC|14|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRFT|14|23|1|2155|3591|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MLN|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHS|14|23|1|3096|0|0|3096|0|0|0|0|300|.0135||0|||0||0||
T|TMLCO|201404|AHT|14|23|1|2400|0|0|2400|0|0|0|2400|0|-.09||0|||0||0||
T|TMLCO|201404|AIG|14|23|5|11000|1700|300|4700|3000|0|0|1200|800|.0994||0|||0||0||
T|TMLCO|201404|AIY|14|23|11|28500|0|0|7041|3447|0|0|0|1194|.0081||0|||0||0||
T|TMLCO|201404|AJG|14|23|2|4000|0|0|2100|2000|0|100|0|0|-.4348||0|||0||0||
T|TMLCO|201404|AKS|14|23|6|18000|3000|0|4500|2788|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201404|ALU|14|23|36|92219|9400|0|44681|2000|6798|0|12302|11682|.0043||0|||0||0||
T|TMLCO|201404|CPB|14|23|1|2385|0|0|2385|0|0|0|2385|0|.05||0|||0||0||
T|TMLCO|201404|CPE|14|23|2|6000|0|0|4000|0|0|0|0|4000|-.03||0|||0||0||
T|TMLCO|201404|CPF|14|23|1|2500|0|0|2500|0|0|0|0|0|.0072||0|||0||0||
T|TMLCO|201404|CQB|14|23|1|4493|0|1400|3093|2800|0|0|0|1693|.0126||0|||0||0||
T|TMLCO|201404|CQP|14|23|1|3000|0|0|3000|3000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|CRF|14|23|10|29162|4000|0|5445|0|0|100|3298|0|-.01||0|||0||0||
T|TMLCO|201404|FAM|14|23|2|4768|0|0|991|0|0|0|0|100|-.0101||0|||0||0||
T|TMLCO|201404|FAV|14|23|1|2600|0|0|2600|1748|0|0|0|852|.0062||0|||0||0||
T|TMLCO|201404|FAX|14|23|3|7203|0|0|4003|0|0|0|0|3703|.014||0|||0||0||
T|TMLCO|201404|FAZ|14|23|3|7692|0|0|7692|2000|2692|0|0|3000|.0066||0|||0||0||
T|TMLCO|201404|FBC|14|23|1|4000|0|0|4000|200|100|0|0|0|-.1123||0|||0||0||
T|TMLCO|201404|FCH|14|23|1|3500|0|0|3500|0|0|0|100|0|.0075||0|||0||0||
T|TMLCO|201404|FCO|14|23|4|11800|6400|0|2716|516|0|0|0|2200|.0143||0|||0||0||
T|TMLCO|201404|FCX|14|23|10|27000|0|0|16000|4991|2601|1000|1408|4000|-.0073||0|||0||0||
T|TMLCO|201404|INO|14|23|26|66868|4194|500|40000|1400|5300|200|12097|17603|.0107||0|||0||0||
T|TMLCO|201404|IRE|14|23|1|2000|0|0|2000|0|0|0|2000|0|.09||0|||0||0||
T|TMLCO|201404|ISD|14|23|8|23172|0|1100|11822|4683|1978|0|200|2061|.0026||0|||0||0||
T|TMLCO|201404|ISF|14|23|1|2500|0|0|2500|0|0|0|1750|125|-.0202||0|||0||0||
T|TMLCO|201404|MWR|14|23|1|2000|0|0|2000|56|1900|0|0|44|.0097||0|||0||0||
T|TMLCO|201404|MYC|14|23|2|8300|4300|0|1915|599|0|0|0|1000|-.0163||0|||0||0||
T|TMLCO|201404|MYD|14|23|9|26247|0|0|12296|2989|0|0|100|3100|-.0053||0|||0||0||
T|TMLCO|201404|MYE|14|23|2|5625|0|200|225|425|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MYI|14|23|4|12315|2000|0|2000|0|0|0|64|100|-.0016||0|||0||0||
T|TMLCO|201404|MYJ|14|23|5|11204|2000|0|7833|1189|0|200|4544|1900|.026||0|||0||0||
T|TMLCO|201404|MYL|14|23|6|18800|0|100|11800|5000|2000|0|4900|0|.2957||0|||0||0||
T|TMLCO|201404|MYN|14|23|2|6000|0|0|2000|0|0|0|1900|100|-.009||0|||0||0||
T|TMLCO|201404|MZF|14|23|1|2000|0|0|2000|300|0|0|108|0|.0019||0|||0||0||
T|TMLCO|201404|NAK|14|23|2|4125|0|0|2000|0|0|0|0|600|-.01||0|||0||0||
T|TMLCO|201404|NAT|14|23|6|18800|4000|0|14800|1100|0|4100|9420|180|.0466||0|||0||0||
T|TMLCO|201404|PWE|14|23|1|4000|0|0|4000|0|0|0|4000|0|-.008||0|||0||0||
T|TMLCO|201404|PWV|14|23|4|9500|0|0|9500|0|0|2000|3000|4500|.0358||0|||0||0||
T|TMLCO|201404|PZA|14|23|3|9050|0|0|7000|0|0|0|0|3000|.0386||0|||0||0||
T|TMLCO|201404|PZC|14|23|5|12140|0|0|4643|1289|0|0|1191|100|-.0068||0|||0||0||
T|TMLCO|201404|PZE|14|23|2|7100|3000|0|4100|0|0|0|0|0|.0753||0|||0||0||
T|TMLCO|201404|TTS|14|23|1|2500|0|0|2500|0|0|0|2500|0|.1||0|||0||0||
T|TMLCO|201404|TWI|14|23|3|7000|2000|0|5000|0|0|0|0|5000|.1052||0|||0||0||
T|TMLCO|201404|TWO|14|23|6|13036|0|2500|2000|2500|0|0|0|121|-.015||0|||0||0||
T|TMLCO|201404|TXN|14|23|2|6400|0|0|6400|6400|0|0|0|0|.0284||0|||0||0||
T|TMLCO|201404|ALSN|14|23|1|3000|0|0|3000|100|0|0|100|2800|.061||0|||0||0||
T|TMLCO|201404|ALTI|14|23|5|10000|0|0|4000|0|0|0|0|3798|.0407||0|||0||0||
T|TMLCO|201404|ALXN|14|23|4|9000|0|500|6500|2372|1698|0|0|2930|-.1065||0|||0||0||
T|TMLCO|201404|AMAT|14|23|3|8000|0|2230|5770|4000|0|0|4000|0|-.075||0|||0||0||
T|TMLCO|201404|AMBI|14|23|1|2250|0|0|400|400|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|AMBT|14|23|5|10783|4390|0|1400|0|0|0|100|500|-.0314||0|||0||0||
T|TMLCO|201404|AMCC|14|23|2|4000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201404|AMCF|14|23|1|2000|0|0|2000|0|0|1961|39|0|.07||0|||0||0||
T|TMLCO|201404|AMCN|14|23|2|6000|0|0|3300|2300|0|0|100|900|.0045||0|||0||0||
T|TMLCO|201404|AMCO|14|23|3|9118|0|0|2500|2000|0|0|0|500|-.0026||0|||0||0||
T|TMLCO|201404|AMLP|14|23|12|34716|0|0|17916|2302|250|100|10548|991|.0152||0|||0||0||
T|TMLCO|201404|CNDO|14|23|1|2000|0|0|2000|0|0|0|100|0|.066||0|||0||0||
T|TMLCO|201404|CNIT|14|23|1|2500|0|0|2500|0|0|0|2500|0|-.0304||0|||0||0||
T|TMLCO|201404|CNMD|14|23|1|2500|0|0|2500|1100|0|0|1400|0|-.016||0|||0||0||
T|TMLCO|201404|CNTY|14|23|4|9200|0|0|9200|2300|0|0|2200|4700|.0232||0|||0||0||
T|TMLCO|201404|COHU|14|23|1|3632|0|0|3632|1|0|0|0|205|.0518||0|||0||0||
T|TMLCO|201404|COMM|14|23|1|2000|0|0|2000|0|0|800|1200|0|.257||0|||0||0||
T|TMLCO|201404|CORI|14|23|4|8000|2000|0|35|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|CORR|14|23|9|22560|0|0|17300|4055|0|0|2000|1700|.0234||0|||0||0||
T|TMLCO|201404|GALT|14|23|2|4000|0|200|2156|1156|0|0|0|1200|.0576||0|||0||0||
T|TMLCO|201404|GAME|14|23|8|23400|3000|0|8400|2200|100|0|3100|3000|.009||0|||0||0||
T|TMLCO|201404|GBAB|14|23|3|7165|0|0|1230|1100|0|0|130|0|-.0398||0|||0||0||
T|TMLCO|201404|GBDC|14|23|1|3000|0|0|3000|900|0|0|0|2100|.004||0|||0||0||
T|TMLCO|201404|GENE|14|23|4|13000|4000|0|7012|0|0|0|0|0|.0071||0|||0||0||
T|TMLCO|201404|GERN|14|23|3|6250|0|0|4250|0|0|0|50|4200|.0361||0|||0||0||
T|TMLCO|201404|GEVO|14|23|10|29600|4300|0|18400|5880|2000|0|1805|5100|-.0009||0|||0||0||
T|TMLCO|201404|GFIG|14|23|5|14091|6199|0|8607|5962|2445|0|0|200|-.0339||0|||0||0||
T|TMLCO|201404|GGAL|14|23|9|24500|2500|300|8648|6100|937|226|985|700|.032||0|||0||0||
T|TMLCO|201404|LPTN|14|23|2|5200|0|0|2000|0|0|0|0|2000|.096||0|||0||0||
T|TMLCO|201404|LRAD|14|23|1|2500|0|0|2500|0|1300|0|0|0|-.0056||0|||0||0||
T|TMLCO|201404|LTRX|14|23|1|2000|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|LULU|14|23|2|5810|0|300|5510|3058|1300|0|1452|0|.0408||0|||0||0||
T|TMLCO|201404|LXRX|14|23|21|57541|10900|0|38067|820|1480|3000|13941|12400|.0108||0|||0||0||
T|TMLCO|201404|MACK|14|23|4|11000|0|0|7000|40|0|0|4062|2898|.0117||0|||0||0||
T|TMLCO|201404|MAIN|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|MAMS|14|23|3|10000|0|100|1900|2000|0|0|0|0|.1195||0|||0||0||
T|TMLCO|201404|MANH|14|23|2|6000|0|0|3000|3000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|PLXT|14|23|1|2500|0|0|900|0|0|0|300|400|-.0144||0|||0||0||
T|TMLCO|201404|PNNT|14|23|2|4000|0|0|4000|0|0|0|0|3252|.018||0|||0||0||
T|TMLCO|201404|PNRA|14|23|2|4000|0|100|1900|400|0|0|1600|0|-.9685||0|||0||0||
T|TMLCO|201404|POZN|14|23|2|6000|0|0|6000|0|0|0|0|0|.0613||0|||0||0||
T|TMLCO|201404|PPHM|14|23|18|47440|4000|0|24650|4850|3000|900|10300|5600|.02||0|||0||0||
T|TMLCO|201404|PRAN|14|23|23|64869|6000|0|27581|5900|2200|1320|17981|180|-.0024||0|||0||0||
T|TMLCO|201404|PRGN|14|23|4|10000|0|0|6400|500|100|0|1100|4700|-.0109||0|||0||0||
T|TMLCO|201404|SRLN|14|23|2|7800|0|200|2445|2341|0|0|0|204|-.01||0|||0||0||
T|TMLCO|201404|SRLP|14|23|1|2460|0|0|2460|0|0|0|0|0|-.086||0|||0||0||
T|TMLCO|201404|SRNE|14|23|1|2000|0|0|2000|1400|0|0|0|600|.0185||0|||0||0||
T|TMLCO|201404|SRPT|14|23|5|13400|0|600|10000|3800|0|1400|5400|0|.1139||0|||0||0||
T|TMLCO|201404|SRTY|14|23|1|3000|0|0|3000|0|0|0|3000|0|.01||0|||0||0||
T|TMLCO|201404|SSFN|14|23|1|2000|0|0|2000|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201404|SSLT|14|23|2|4000|2000|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201404|SSRI|14|23|1|3000|0|0|3000|0|0|0|0|3000|.05||0|||0||0||
T|TMLCO|201404|STAA|14|23|1|2000|0|0|2000|881|0|0|0|0|-.3067||0|||0||0||
T|TMLCO|201404|STAG|14|23|7|15272|10439|0|6239|4211|1700|0|28|300|-.0588||0|||0||0||
T|TMLCO|201404|STEM|14|23|9|23750|3000|0|3800|0|0|0|0|0|.0016||0|||0||0||
T|TMLCO|201404|ALL-B|14|23|1|2000|0|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|ALL-E|14|23|9|28025|10314|0|21125|8300|200|1125|2932|2950|.0207||0|||0||0||
T|TMLCO|201404|AXS-C|14|23|3|8000|1634|0|4287|0|0|0|100|147|-.0072||0|||0||0||
T|TMLCO|201404|BAC-Z|14|23|1|4015|0|0|4015|2900|0|0|0|1115|-.0077||0|||0||0||
T|TMLCO|201404|BBT-E|14|23|3|6000|0|0|1541|1022|519|0|0|0|-.056||0|||0||0||
T|TMLCO|201404|BBT-G|14|23|2|4000|0|0|2000|502|0|0|1498|0|-.0158||0|||0||0||
T|TMLCO|201404|NATR|14|23|2|5624|1237|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBP-D|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMY-C|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLW|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HMY|14|23|3|6791|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SQM|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYD|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGC+|14|23|2|7998|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XGTIW|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBT|14|23|1|2000|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STAR-F|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTZ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTXS|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NOW|14|23|1|3886|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRIV|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CELP|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGNX|14|23|1|2000|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JST|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EEI|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPHS|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PPL|14|23|1|3123|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IVH|14|23|4|8250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GPRK|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RDNT|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLOG|14|23|2|5000|1921|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SZMK|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TITN|14|23|1|3524|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DBL|14|23|1|2071|2071|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GEB|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMC|14|23|6|12000|0|0|6000|100|196|0|800|4904|.0216||0|||0||0||
T|TMLCO|201404|AMD|14|23|78|200180|12000|0|99792|3500|18500|4800|25000|34392|.0066||0|||0||0||
T|TMLCO|201404|ANR|14|23|21|54430|5200|0|37430|0|5300|4100|10400|14505|.0164||0|||0||0||
T|TMLCO|201404|ANV|14|23|8|19000|4000|1600|12900|5600|0|2600|2300|0|.0163||0|||0||0||
T|TMLCO|201404|AOA|14|23|1|3000|0|0|3000|0|0|0|0|3000|.0426||0|||0||0||
T|TMLCO|201404|AOD|14|23|2|4500|0|0|4500|0|0|0|0|200|-.0029||0|||0||0||
T|TMLCO|201404|CSQ|14|23|2|5200|0|0|5200|0|0|0|200|2000|.0096||0|||0||0||
T|TMLCO|201404|CSX|14|23|4|9981|0|0|5200|0|0|2200|3000|0|.0812||0|||0||0||
T|TMLCO|201404|CTF|14|23|3|8400|1768|0|2400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|CTL|14|23|4|10840|0|0|7939|0|0|0|4522|3417|.0361||0|||0||0||
T|TMLCO|201404|CTQ|14|23|1|4000|0|0|4000|0|0|0|0|63|-.0597||0|||0||0||
T|TMLCO|201404|CTR|14|23|3|12000|0|0|4000|2361|1039|300|300|0|.0184||0|||0||0||
T|TMLCO|201404|CTU|14|23|1|3100|0|0|2183|0|0|1683|500|0|-.05||0|||0||0||
T|TMLCO|201404|CTW|14|23|3|10825|0|600|5910|3200|0|0|600|208|.0045||0|||0||0||
T|TMLCO|201404|CTX|14|23|1|3400|0|0|2229|0|0|0|0|1929|-.0113||0|||0||0||
T|TMLCO|201404|FEN|14|23|1|2904|0|0|2904|0|100|0|2695|109|-.0144||0|||0||0||
T|TMLCO|201404|FES|14|23|3|7500|0|0|3154|3050|0|0|0|0|.0962||0|||0||0||
T|TMLCO|201404|FEZ|14|23|1|3500|0|0|3500|0|0|0|2390|1110|-.0305||0|||0||0||
T|TMLCO|201404|FFC|14|23|2|4500|2200|300|1900|1771|0|0|0|429|-.0081||0|||0||0||
T|TMLCO|201404|FGP|14|23|3|9250|0|100|9150|4402|1900|2948|0|0|.094||0|||0||0||
T|TMLCO|201404|FIG|14|23|4|13505|0|0|10505|3400|0|400|4500|2205|-.0027||0|||0||0||
T|TMLCO|201404|FIO|14|23|17|44100|2000|900|31321|15055|2700|6066|8400|0|.0303||0|||0||0||
T|TMLCO|201404|FLC|14|23|2|4568|0|0|1394|200|0|0|396|798|-.01||0|||0||0||
T|TMLCO|201404|ISR|14|23|59|149936|21462|0|104374|13864|15210|4800|32100|28000|.0056||0|||0||0||
T|TMLCO|201404|ITF|14|23|2|4240|0|0|300|300|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|ITM|14|23|3|12000|0|0|4200|200|0|0|0|0|-.029||0|||0||0||
T|TMLCO|201404|IWD|14|23|1|3000|0|0|3000|200|0|2800|0|0|.0087||0|||0||0||
T|TMLCO|201404|NBB|14|23|1|4416|0|0|6|0|0|0|0|6|||0|||0||0||
T|TMLCO|201404|NBG|14|23|7|19200|2000|100|17100|3889|0|3000|511|7000|.0017||0|||0||0||
T|TMLCO|201404|NBH|14|23|1|2000|0|0|2000|0|0|0|0|0|.051||0|||0||0||
T|TMLCO|201404|NBL|14|23|1|4000|0|0|4000|4000|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBS|14|23|2|5500|0|0|5500|0|0|0|1900|3600|-.0531||0|||0||0||
T|TMLCO|201404|NBY|14|23|8|20100|4400|0|10043|1200|0|0|0|200|-.0123||0|||0||0||
T|TMLCO|201404|NCQ|14|23|1|2000|0|0|2000|0|0|0|0|300|-.003||0|||0||0||
T|TMLCO|201404|NCT|14|23|6|16564|0|0|10722|4200|0|0|1300|5222|.003||0|||0||0||
T|TMLCO|201404|NCV|14|23|11|28868|0|0|22062|1829|300|400|3966|8200|-.0025||0|||0||0||
T|TMLCO|201404|QLD|14|23|1|4000|0|0|4000|4000|0|0|0|0|-.0205||0|||0||0||
T|TMLCO|201404|QQQ|14|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|QRE|14|23|12|33900|0|2400|13400|8450|5817|1500|33|0|-.0152||0|||0||0||
T|TMLCO|201404|QRM|14|23|5|15700|2800|0|5006|406|0|200|3800|500|.0189||0|||0||0||
T|TMLCO|201404|QTM|14|23|7|20837|0|0|15908|0|2474|0|334|3200|-.0069||0|||0||0||
T|TMLCO|201404|RAD|14|23|25|66000|0|0|48800|9100|3900|3700|21000|6200|.0012||0|||0||0||
T|TMLCO|201404|RAI|14|23|1|3000|0|1675|1325|2175|0|0|0|825|-.0598||0|||0||0||
T|TMLCO|201404|RBY|14|23|2|8200|0|0|8200|400|0|0|1100|4100|.0061||0|||0||0||
T|TMLCO|201404|RCS|14|23|6|18413|0|1400|1710|2900|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201404|TZA|14|23|30|80344|6612|3486|56146|24307|15552|10773|5000|2000|.0432||0|||0||0||
T|TMLCO|201404|UAL|14|23|2|6320|0|0|6320|100|4120|0|0|2100|-.03||0|||0||0||
T|TMLCO|201404|UCO|14|23|1|2000|0|0|2000|0|0|400|1600|0|.07||0|||0||0||
T|TMLCO|201404|UEC|14|23|7|17100|0|0|17100|1100|0|0|2221|11179|.0189||0|||0||0||
T|TMLCO|201404|UMC|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201404|AMPE|14|23|10|25000|4000|0|10000|6480|420|0|3100|0|.0295||0|||0||0||
T|TMLCO|201404|AMRN|14|23|11|29618|0|0|20118|500|0|0|3600|9918|.0046||0|||0||0||
T|TMLCO|201404|AMRS|14|23|3|6000|0|0|2300|500|0|0|0|1800|-.0213||0|||0||0||
T|TMLCO|201404|AMSC|14|23|8|19800|2000|0|7310|200|0|0|1690|4700|-.01||0|||0||0||
T|TMLCO|201404|AMTG|14|23|3|7852|0|0|2626|1700|100|0|826|0|.095||0|||0||0||
T|TMLCO|201404|AMZN|14|23|5|11840|0|0|6940|4000|2940|0|0|0|.7667||0|||0||0||
T|TMLCO|201404|ANAD|14|23|1|3625|0|0|3625|0|0|0|0|3625|.0005||0|||0||0||
T|TMLCO|201404|ANGI|14|23|1|2192|0|0|2192|0|0|0|0|2192|0||0|||0||0||
T|TMLCO|201404|COTY|14|23|1|2460|0|0|2460|0|0|0|0|2460|.27||0|||0||0||
T|TMLCO|201404|COVS|14|23|1|2000|0|0|2000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|COWN|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201404|CPLP|14|23|4|8400|0|0|8400|1325|0|2000|2400|0|-.0148||0|||0||0||
T|TMLCO|201404|CPRX|14|23|1|3000|0|0|3000|0|0|0|3000|0|-.06||0|||0||0||
T|TMLCO|201404|CPSS|14|23|3|7500|0|0|2500|2500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|CPST|14|23|20|55237|14900|0|23237|1815|0|0|9335|4287|.007||0|||0||0||
T|TMLCO|201404|CPXX|14|23|4|15000|0|0|1960|613|1347|0|0|0|.1633||0|||0||0||
T|TMLCO|201404|CQQQ|14|23|2|4000|0|0|2000|0|0|0|0|0|.113||0|||0||0||
T|TMLCO|201404|CRCM|14|23|1|2000|0|0|2000|200|1800|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|CRDC|14|23|3|7350|0|0|5650|0|0|0|2300|1200|-.0534||0|||0||0||
T|TMLCO|201404|GIGM|14|23|9|26764|4000|0|5542|1900|0|0|200|2342|-.005||0|||0||0||
T|TMLCO|201404|GILD|14|23|4|11300|0|0|9358|5900|3458|0|0|0|-.228||0|||0||0||
T|TMLCO|201404|GIMO|14|23|5|11000|0|300|9601|4408|2800|0|2693|0|.0603||0|||0||0||
T|TMLCO|201404|GLBS|14|23|2|6400|0|0|3400|0|0|0|0|0|.0829||0|||0||0||
T|TMLCO|201404|GLOG|14|23|1|3000|0|400|2600|400|0|0|2600|0|-.0573||0|||0||0||
T|TMLCO|201404|GLRE|14|23|3|10782|5582|200|4400|1400|0|0|3200|0|.1372||0|||0||0||
T|TMLCO|201404|GLUU|14|23|8|20000|2500|0|11200|2700|0|2000|4000|0|.0189||0|||0||0||
T|TMLCO|201404|GMAN|14|23|6|12123|3598|0|8123|0|0|0|2200|3042|.0317||0|||0||0||
T|TMLCO|201404|MBII|14|23|3|6000|0|100|4000|3900|0|100|0|100|.0529||0|||0||0||
T|TMLCO|201404|MBLX|14|23|5|18200|0|400|10453|3300|0|0|5500|2053|.0104||0|||0||0||
T|TMLCO|201404|MCHP|14|23|1|2000|0|0|2000|400|0|0|1600|0|.118||0|||0||0||
T|TMLCO|201404|MDCO|14|23|2|4150|0|0|4150|301|2249|1600|0|0|-.1031||0|||0||0||
T|TMLCO|201404|MDLZ|14|23|2|9000|0|0|4500|2300|2200|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|MDRX|14|23|2|7217|0|200|7017|5600|0|0|1617|0|.073||0|||0||0||
T|TMLCO|201404|PRKR|14|23|1|2750|0|0|2750|1800|0|0|950|0|.01||0|||0||0||
T|TMLCO|201404|PRMW|14|23|4|11000|0|0|9700|5700|0|3000|600|100|-.009||0|||0||0||
T|TMLCO|201404|PRSC|14|23|1|3400|0|0|159|159|0|0|0|0|-.44||0|||0||0||
T|TMLCO|201404|PRSS|14|23|1|2000|0|0|775|0|0|0|0|100|-.0545||0|||0||0||
T|TMLCO|201404|PRTA|14|23|1|2000|0|0|2000|0|0|0|0|0|1.2||0|||0||0||
T|TMLCO|201404|PRTS|14|23|1|2720|0|0|2720|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PSCI|14|23|1|3017|0|0|3017|0|0|0|3017|0|.11||0|||0||0||
T|TMLCO|201404|PSCT|14|23|1|3800|0|0|3800|0|0|3800|0|0|.02||0|||0||0||
T|TMLCO|201404|PSEC|14|23|14|36800|2000|0|22800|200|0|0|4800|4800|.0085||0|||0||0||
T|TMLCO|201404|PSLV|14|23|5|10000|0|400|4810|500|100|13|645|3952|.0025||0|||0||0||
T|TMLCO|201404|PSTB|14|23|1|2000|0|0|700|700|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PSTI|14|23|1|2000|0|0|1001|0|100|100|801|0|.02||0|||0||0||
T|TMLCO|201404|PSUN|14|23|1|4000|0|0|4000|0|0|0|0|4000|.007||0|||0||0||
T|TMLCO|201404|STRA|14|23|3|6000|4000|0|2000|0|0|967|1033|0|-.17||0|||0||0||
T|TMLCO|201404|STSI|14|23|2|7216|0|0|7216|3550|0|0|100|1066|-.0053||0|||0||0||
T|TMLCO|201404|STWD|14|23|20|51000|0|0|38700|7301|0|1199|13094|11906|.0026||0|||0||0||
T|TMLCO|201404|SUNE|14|23|7|18000|2500|0|15500|5500|3300|4700|2000|0|-.0478||0|||0||0||
T|TMLCO|201404|SUNS|14|23|2|4200|0|500|1600|700|0|1|0|0|-.0465||0|||0||0||
T|TMLCO|201404|SUSP|14|23|3|8704|0|0|5870|160|500|0|0|4265|.2154||0|||0||0||
T|TMLCO|201404|SUTR|14|23|2|6250|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SVBL|14|23|2|5000|0|0|2000|2000|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201404|SVLC|14|23|1|3000|0|0|3000|0|0|0|0|3000|.03||0|||0||0||
T|TMLCO|201404|BFS-C|14|23|4|11400|0|0|5400|200|3700|600|700|100|.0052||0|||0||0||
T|TMLCO|201404|BML-H|14|23|2|6324|0|0|4000|900|1200|0|1900|0|.2685||0|||0||0||
T|TMLCO|201404|BML-I|14|23|1|2071|0|0|935|76|0|0|859|0|-.02||0|||0||0||
T|TMLCO|201404|BML-L|14|23|2|9200|0|0|4600|1040|100|0|3460|0|.287||0|||0||0||
T|TMLCO|201404|BPOPN|14|23|1|2900|0|0|2800|0|0|0|0|1900|.0543||0|||0||0||
T|TMLCO|201404|CBL-D|14|23|1|2000|0|0|2000|0|2|0|0|0|.0229||0|||0||0||
T|TMLCO|201404|CBL-E|14|23|3|7500|0|0|2400|1491|0|0|0|909|-.0185||0|||0||0||
T|TMLCO|201404|CHSCN|14|23|5|10000|0|0|1567|0|0|100|150|988|.0139||0|||0||0||
T|TMLCO|201404|HNNA|14|23|1|2875|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHLN|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RALY|14|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNO|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BEE|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TINY|14|23|3|6000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OIA|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|YPRO|14|23|1|4920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIME|14|23|2|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARTW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C|14|23|6|14660|2000|2000|10660|7400|1600|3660|0|0|.1189||0|||0||0||
T|TMLCO|201404|D|14|23|3|8808|0|1900|1036|2936|0|0|0|0|-.2654||0|||0||0||
T|TMLCO|201404|E|14|23|1|2000|0|0|570|0|98|0|33|0|-.0989||0|||0||0||
T|TMLCO|201404|F|14|23|48|134073|4600|0|108548|13430|20500|7205|33608|33505|-.0022||0|||0||0||
T|TMLCO|201404|K|14|23|2|4400|0|0|4400|800|0|0|2000|1600|-.05||0|||0||0||
T|TMLCO|201404|O|14|23|2|6100|0|0|6100|0|0|0|4000|0|.0013||0|||0||0||
T|TMLCO|201404|P|14|23|12|31191|0|0|21300|10800|3875|4107|2518|0|.028||0|||0||0||
T|TMLCO|201404|S|14|23|16|41000|3000|50|31750|8350|2000|7900|11550|1400|.0026||0|||0||0||
T|TMLCO|201404|T|14|23|23|59906|0|5|39432|8918|12188|2300|10041|5690|.0403||0|||0||0||
T|TMLCO|201404|APA|14|23|1|4000|0|0|4000|0|0|4000|0|0|-.159||0|||0||0||
T|TMLCO|201404|APF|14|23|2|4500|0|0|2500|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|APL|14|23|7|18730|4000|1100|5989|2689|0|0|0|4400|.056||0|||0||0||
T|TMLCO|201404|APO|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.043||0|||0||0||
T|TMLCO|201404|APP|14|23|3|8400|0|0|8400|4400|0|0|2800|0|.0091||0|||0||0||
T|TMLCO|201404|APU|14|23|2|5535|0|0|3735|300|0|300|3135|0|.0256||0|||0||0||
T|TMLCO|201404|ARO|14|23|9|25950|12000|0|4872|0|0|0|2300|2572|.029||0|||0||0||
T|TMLCO|201404|ARP|14|23|11|26500|13100|0|11000|330|0|2000|17|6670|.0495||0|||0||0||
T|TMLCO|201404|ARR|14|23|17|45341|0|0|23023|0|0|0|6700|3900|.0056||0|||0||0||
T|TMLCO|201404|CTY|14|23|1|2000|0|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201404|CUR|14|23|3|8303|0|2300|6003|4000|0|0|2103|2200|.025||0|||0||0||
T|TMLCO|201404|CVA|14|23|2|5789|0|0|5789|200|0|0|5589|0|.0307||0|||0||0||
T|TMLCO|201404|CVI|14|23|1|2000|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CVM|14|23|13|30000|7000|0|19000|1500|0|508|2692|14100|-.0144||0|||0||0||
T|TMLCO|201404|CVO|14|23|5|11000|0|100|6900|3885|0|0|100|3015|.0171||0|||0||0||
T|TMLCO|201404|CVX|14|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|CVY|14|23|1|2998|0|0|2998|0|2998|0|0|0|.05||0|||0||0||
T|TMLCO|201404|CXE|14|23|4|11000|0|0|8000|200|0|100|600|2620|-.0043||0|||0||0||
T|TMLCO|201404|FLL|14|23|4|9500|0|0|2500|1737|0|0|0|0|-.0408||0|||0||0||
T|TMLCO|201404|FNV|14|23|1|2000|0|0|100|100|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|FOF|14|23|2|6100|0|800|3468|4268|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|FPF|14|23|2|6700|0|0|6700|3100|0|0|1400|2180|-.017||0|||0||0||
T|TMLCO|201404|FPL|14|23|6|12000|1600|0|3300|0|100|300|400|500|-.0321||0|||0||0||
T|TMLCO|201404|FPP|14|23|2|5800|3000|0|2800|0|0|0|0|0|-.0471||0|||0||0||
T|TMLCO|201404|JBL|14|23|2|5000|3000|0|2000|0|0|0|2000|0|.09||0|||0||0||
T|TMLCO|201404|JBO|14|23|1|4000|0|0|274|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|JCP|14|23|35|94353|12230|0|64651|7000|9300|4200|29668|8583|.0192||0|||0||0||
T|TMLCO|201404|NCZ|14|23|3|10500|0|0|10500|0|0|0|0|6071|.0241||0|||0||0||
T|TMLCO|201404|NDP|14|23|9|21600|0|0|14172|3707|2612|400|4703|350|.0345||0|||0||0||
T|TMLCO|201404|NDZ|14|23|1|2200|0|0|2200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NED|14|23|3|11300|0|0|4000|200|0|0|0|3800|-.0005||0|||0||0||
T|TMLCO|201404|NEM|14|23|3|10000|3000|0|7000|0|0|0|7000|0|.0471||0|||0||0||
T|TMLCO|201404|NEO|14|23|1|2000|0|0|900|0|100|0|800|0|-.03||0|||0||0||
T|TMLCO|201404|NES|14|23|2|6700|0|0|6700|1409|0|0|2000|3291|.0568||0|||0||0||
T|TMLCO|201404|NEV|14|23|6|12827|1900|0|10827|1800|100|0|5239|2161|-.0022||0|||0||0||
T|TMLCO|201404|NFJ|14|23|8|29900|0|0|17750|3848|0|8400|664|4838|.0179||0|||0||0||
T|TMLCO|201404|NFX|14|23|1|2000|0|0|2000|0|0|2000|0|0|.08||0|||0||0||
T|TMLCO|201404|NGE|14|23|3|6000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|NHS|14|23|2|4000|0|0|2000|1028|0|0|100|527|-.0109||0|||0||0||
T|TMLCO|201404|RDN|14|23|1|2000|0|0|2000|0|0|0|2000|0|.07||0|||0||0||
T|TMLCO|201404|REE|14|23|5|13650|3000|0|4650|0|0|5|553|2042|-.0204||0|||0||0||
T|TMLCO|201404|REM|14|23|4|10800|2600|0|2700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|RES|14|23|1|2000|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|REX|14|23|1|2120|0|0|2120|212|400|1508|0|0|.8168||0|||0||0||
T|TMLCO|201404|RGC|14|23|1|4000|0|0|4000|0|0|0|0|4000|.05||0|||0||0||
T|TMLCO|201404|RIG|14|23|5|19200|0|0|7600|2300|100|100|2600|2500|-.0189||0|||0||0||
T|TMLCO|201404|UPI|14|23|3|7706|0|0|5004|500|0|0|3100|1000|-.0118||0|||0||0||
T|TMLCO|201404|UPL|14|23|3|7500|0|0|500|0|0|0|500|0|||0|||0||0||
T|TMLCO|201404|UQM|14|23|4|9000|2000|0|5000|2900|0|0|100|300|-.0018||0|||0||0||
T|TMLCO|201404|URG|14|23|4|11847|0|0|3347|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|UST|14|23|1|2100|0|0|2100|0|0|0|2100|0|0||0|||0||0||
T|TMLCO|201404|ANTH|14|23|1|3000|0|0|3000|1700|0|0|800|500|-.023||0|||0||0||
T|TMLCO|201404|APPY|14|23|18|53090|18410|100|27215|9165|0|1900|5965|8885|.0045||0|||0||0||
T|TMLCO|201404|APRI|14|23|7|21070|0|300|5000|800|0|0|0|2500|.0147||0|||0||0||
T|TMLCO|201404|APTS|14|23|1|2000|0|0|2000|1100|0|0|900|0|-.002||0|||0||0||
T|TMLCO|201404|APWC|14|23|2|4000|0|0|2000|0|0|0|0|0|.0415||0|||0||0||
T|TMLCO|201404|ARAY|14|23|2|4000|0|0|2000|0|0|0|2000|0|0||0|||0||0||
T|TMLCO|201404|ARCP|14|23|19|49501|13500|1200|20801|8400|2300|801|8600|1900|-.001||0|||0||0||
T|TMLCO|201404|ARIA|14|23|21|54542|8375|0|26596|2000|7000|4500|12796|0|.0016||0|||0||0||
T|TMLCO|201404|CREE|14|23|3|10270|0|625|9645|8074|2075|0|121|0|-.0191||0|||0||0||
T|TMLCO|201404|CREG|14|23|3|6800|2200|0|1100|900|200|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|CRIS|14|23|4|9864|0|0|8104|2049|2115|0|0|2000|-.0143||0|||0||0||
T|TMLCO|201404|CRMD|14|23|12|38585|13169|0|8300|2700|1950|1100|250|200|.0319||0|||0||0||
T|TMLCO|201404|CRME|14|23|4|9000|0|0|2461|0|0|0|2000|0|.1745||0|||0||0||
T|TMLCO|201404|CRNT|14|23|5|13500|0|0|7900|2700|0|0|200|2865|.0024||0|||0||0||
T|TMLCO|201404|CROX|14|23|1|3200|0|0|3200|0|0|0|0|3200|-.0728||0|||0||0||
T|TMLCO|201404|CRRS|14|23|18|57890|1900|0|24288|5805|0|900|4450|6200|-.0121||0|||0||0||
T|TMLCO|201404|CRTO|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.44||0|||0||0||
T|TMLCO|201404|CRUS|14|23|2|4000|2000|0|2000|300|0|0|0|1700|.0125||0|||0||0||
T|TMLCO|201404|CSCO|14|23|10|26847|0|0|22863|7000|1114|430|8419|5900|.0229||0|||0||0||
T|TMLCO|201404|GMLP|14|23|1|2000|0|0|2000|111|0|0|0|1889|.2158||0|||0||0||
T|TMLCO|201404|GNRC|14|23|1|2000|0|0|300|18|282|0|0|0|.11||0|||0||0||
T|TMLCO|201404|GOGO|14|23|9|24600|4500|0|18306|6620|0|5686|4000|2000|.2633||0|||0||0||
T|TMLCO|201404|GOOG|14|23|4|8500|0|300|8200|4836|3214|450|0|0|-.6374||0|||0||0||
T|TMLCO|201404|GORO|14|23|2|4000|0|0|2000|0|0|0|400|1600|.006||0|||0||0||
T|TMLCO|201404|MDWD|14|23|6|13500|5700|100|2800|1250|0|100|400|1150|-.0303||0|||0||0||
T|TMLCO|201404|MDXG|14|23|3|8000|0|0|2637|75|0|0|2000|0|.0208||0|||0||0||
T|TMLCO|201404|MEET|14|23|7|21000|2500|0|15500|0|0|0|8400|2800|-.0021||0|||0||0||
T|TMLCO|201404|MEIL|14|23|11|39400|4000|0|3803|2603|500|500|100|0|-.039||0|||0||0||
T|TMLCO|201404|MELA|14|23|2|5500|0|0|2000|0|0|0|0|2000|.0078||0|||0||0||
T|TMLCO|201404|MELI|14|23|1|3000|0|0|3000|0|3000|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|MEMP|14|23|3|8000|2000|0|6000|35|0|0|5965|0|.0529||0|||0||0||
T|TMLCO|201404|MERU|14|23|1|2979|0|0|2979|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MGEE|14|23|3|7736|0|100|7042|5496|0|0|0|100|-.156||0|||0||0||
T|TMLCO|201404|MGNX|14|23|4|10700|0|0|10700|2506|0|0|5814|2380|.1021||0|||0||0||
T|TMLCO|201404|MH-A|14|23|2|8000|0|0|2300|449|0|0|51|1800|-.0241||0|||0||0||
T|TMLCO|201404|MHFI|14|23|1|2014|0|0|504|400|0|0|104|0|-.1061||0|||0||0||
T|TMLCO|201404|MHNB|14|23|5|17519|0|0|2697|767|103|0|0|1667|-.0814||0|||0||0||
T|TMLCO|201404|PTIE|14|23|4|8000|0|0|6000|0|2000|0|0|2000|.0267||0|||0||0||
T|TMLCO|201404|PTLA|14|23|1|3700|0|100|3600|3441|0|259|0|0|-.0231||0|||0||0||
T|TMLCO|201404|PTRY|14|23|1|3000|0|0|3000|0|0|0|0|0|.0478||0|||0||0||
T|TMLCO|201404|PXLW|14|23|13|35225|2000|0|28400|8663|3000|0|4000|8800|.0325||0|||0||0||
T|TMLCO|201404|PZZI|14|23|1|3500|0|0|3500|2100|300|1100|0|0|.0671||0|||0||0||
T|TMLCO|201404|QCOR|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.21||0|||0||0||
T|TMLCO|201404|QIHU|14|23|12|42900|16900|900|22722|13747|1875|0|8000|0|-.4612||0|||0||0||
T|TMLCO|201404|SWFT|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.27||0|||0||0||
T|TMLCO|201404|SWHC|14|23|13|30116|6032|2110|17912|7866|1319|1500|2300|7037|.0421||0|||0||0||
T|TMLCO|201404|SWIR|14|23|8|16500|0|0|4500|0|0|0|500|4000|-.0038||0|||0||0||
T|TMLCO|201404|SXCP|14|23|2|8700|0|0|8700|8700|0|0|0|0|-.1826||0|||0||0||
T|TMLCO|201404|SYMC|14|23|2|4000|2000|2000|0|2000|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201404|SYNL|14|23|1|2800|0|0|1430|0|0|0|0|244|.3957||0|||0||0||
T|TMLCO|201404|SYNM|14|23|1|2000|0|0|2000|1700|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201404|SYRG|14|23|1|3000|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|TASR|14|23|2|5000|0|0|5000|302|2698|0|2000|0|.2566||0|||0||0||
T|TMLCO|201404|CYHHZ|14|23|4|11700|0|0|8800|0|0|0|1452|7348|.0014||0|||0||0||
T|TMLCO|201404|DISCA|14|23|1|3500|0|0|3500|0|0|0|3500|0|.02||0|||0||0||
T|TMLCO|201404|DLR-E|14|23|1|2000|0|0|1487|500|0|0|0|163|-.0166||0|||0||0||
T|TMLCO|201404|DLR-F|14|23|2|6000|0|0|6000|3|0|0|0|7|.03||0|||0||0||
T|TMLCO|201404|DLR-H|14|23|15|39600|0|0|24447|4402|0|0|4234|6956|.0104||0|||0||0||
T|TMLCO|201404|EMITF|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.0014||0|||0||0||
T|TMLCO|201404|ENH-B|14|23|3|10850|3825|0|2984|134|0|0|0|0|.0164||0|||0||0||
T|TMLCO|201404|EPR-F|14|23|3|12000|0|0|1100|1100|0|0|0|0|-.0945||0|||0||0||
T|TMLCO|201404|FRC-A|14|23|4|8000|0|0|1200|0|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201404|FRC-B|14|23|2|5800|3307|0|77|0|0|0|77|0|-.05||0|||0||0||
T|TMLCO|201404|FRC-C|14|23|2|7000|0|0|3000|41|0|0|2959|0|.0599||0|||0||0||
T|TMLCO|201404|FRC-D|14|23|3|6860|0|0|4800|1351|1449|0|0|0|.0064||0|||0||0||
T|TMLCO|201404|SCOR|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCN|14|23|1|2000|1777|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUAG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LWAY|14|23|3|6600|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VRS|14|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFIS|14|23|1|2632|2632|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|V|14|23|4|8000|0|0|6000|2733|1767|200|1300|0|-.4716||0|||0||0||
T|TMLCO|201404|X|14|23|3|6000|2000|0|2000|0|0|0|0|2000|-.013||0|||0||0||
T|TMLCO|201404|Y|14|23|1|2123|0|0|2123|0|0|0|2123|0|-.3024||0|||0||0||
T|TMLCO|201404|AA|14|23|15|37649|2000|0|32399|9702|3600|6087|2368|10642|-.0278||0|||0||0||
T|TMLCO|201404|AB|14|23|1|3000|0|0|3000|3000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|AG|14|23|3|6000|0|2000|2100|2100|0|0|2000|0|-.012||0|||0||0||
T|TMLCO|201404|AT|14|23|2|4200|0|0|2000|1|0|0|0|1300|-.006||0|||0||0||
T|TMLCO|201404|BA|14|23|2|4800|2000|0|2800|0|2800|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|ARU|14|23|1|2000|0|0|2000|479|0|0|1150|300|-.0291||0|||0||0||
T|TMLCO|201404|ASG|14|23|2|4000|0|0|2000|0|200|0|1100|700|.0195||0|||0||0||
T|TMLCO|201404|ATL|14|23|2|4800|0|0|65|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AUY|14|23|97|300291|25019|2300|121232|24257|10585|13903|38299|33477|.0066||0|||0||0||
T|TMLCO|201404|AVX|14|23|1|2000|0|635|1365|1800|200|0|0|0|-.0373||0|||0||0||
T|TMLCO|201404|CXH|14|23|2|5400|0|0|2650|2485|165|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CXW|14|23|1|2000|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|CYB|14|23|2|8000|0|0|324|0|0|0|0|217|-.0105||0|||0||0||
T|TMLCO|201404|CYS|14|23|1|2700|0|0|2700|0|0|2700|0|0|-.03||0|||0||0||
T|TMLCO|201404|DAL|14|23|2|4000|0|0|4000|900|3100|0|0|0|.0475||0|||0||0||
T|TMLCO|201404|DBC|14|23|2|8000|0|0|5504|5103|0|0|0|401|-.0285||0|||0||0||
T|TMLCO|201404|FPX|14|23|3|9000|0|0|904|904|0|0|0|0|-.0245||0|||0||0||
T|TMLCO|201404|FRF|14|23|1|3000|0|0|3000|0|0|0|0|3000|.15||0|||0||0||
T|TMLCO|201404|FSC|14|23|5|11945|2445|0|8000|2500|0|0|0|0|.0048||0|||0||0||
T|TMLCO|201404|FSD|14|23|1|3000|0|0|3000|0|0|0|548|2452|0||0|||0||0||
T|TMLCO|201404|FST|14|23|4|9000|2000|0|7000|0|0|0|0|2000|.0243||0|||0||0||
T|TMLCO|201404|FTK|14|23|1|2800|0|0|2800|0|0|0|2800|0|.27||0|||0||0||
T|TMLCO|201404|JFR|14|23|4|11800|0|900|4100|3800|0|0|0|1200|-.0074||0|||0||0||
T|TMLCO|201404|JGT|14|23|1|2500|0|1100|1400|1500|0|0|0|1|-.012||0|||0||0||
T|TMLCO|201404|JHP|14|23|3|8000|0|0|6000|0|0|0|100|5821|-.0065||0|||0||0||
T|TMLCO|201404|JLA|14|23|2|5000|0|0|1985|0|0|0|380|1605|-.01||0|||0||0||
T|TMLCO|201404|JLS|14|23|1|2950|0|100|2850|2950|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|JMF|14|23|1|3775|0|0|3775|940|0|0|0|407|.0159||0|||0||0||
T|TMLCO|201404|JNK|14|23|1|2500|0|0|1800|0|0|0|0|1800|-.01||0|||0||0||
T|TMLCO|201404|JOF|14|23|2|5722|0|0|2861|100|0|0|2761|0|.01||0|||0||0||
T|TMLCO|201404|NID|14|23|14|40500|0|0|19700|6979|0|0|600|8800|.0006||0|||0||0||
T|TMLCO|201404|NIO|14|23|4|12100|0|0|8812|0|0|0|0|4132|-.0003||0|||0||0||
T|TMLCO|201404|NIQ|14|23|9|22981|0|0|14962|8182|0|0|518|3362|.0074||0|||0||0||
T|TMLCO|201404|NKA|14|23|1|3000|0|0|3000|0|0|0|0|3000|-.002||0|||0||0||
T|TMLCO|201404|NKX|14|23|2|4000|0|0|500|0|0|0|0|400|-.022||0|||0||0||
T|TMLCO|201404|NLY|14|23|8|23075|0|0|13075|0|2400|3575|3600|3500|.0041||0|||0||0||
T|TMLCO|201404|NMA|14|23|1|3000|0|0|2904|0|0|0|2904|0|.0121||0|||0||0||
T|TMLCO|201404|NML|14|23|1|2000|0|0|2000|0|200|0|300|1500|-.014||0|||0||0||
T|TMLCO|201404|NMM|14|23|1|2300|0|0|302|302|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|NMY|14|23|1|3363|0|0|3363|800|0|0|0|1000|-.0075||0|||0||0||
T|TMLCO|201404|RNA|14|23|3|10000|0|0|6000|0|0|0|0|6000|.0398||0|||0||0||
T|TMLCO|201404|RNG|14|23|10|25400|0|1100|12275|5968|100|199|4372|2736|.2394||0|||0||0||
T|TMLCO|201404|RNN|14|23|32|83434|10400|0|45134|6100|2100|100|13732|8602|.0131||0|||0||0||
T|TMLCO|201404|RNP|14|23|3|9500|0|0|6500|2300|0|0|700|0|.0023||0|||0||0||
T|TMLCO|201404|ROK|14|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201404|ROX|14|23|8|23490|0|0|16500|4300|2000|1900|600|6000|.0007||0|||0||0||
T|TMLCO|201404|UTF|14|23|3|6000|982|0|2000|0|0|0|0|0|.017||0|||0||0||
T|TMLCO|201404|UVE|14|23|3|9882|0|2052|902|2754|0|0|200|0|-.0029||0|||0||0||
T|TMLCO|201404|ARMF|14|23|1|4000|0|0|4000|1100|0|0|0|2900|.0095||0|||0||0||
T|TMLCO|201404|ARNA|14|23|18|44200|0|0|25200|200|3920|3880|5200|12000|.0085||0|||0||0||
T|TMLCO|201404|ARQL|14|23|1|2000|0|0|2000|100|0|0|1900|0|.021||0|||0||0||
T|TMLCO|201404|ARRS|14|23|1|3000|0|0|3000|0|0|0|0|3000|.0397||0|||0||0||
T|TMLCO|201404|ARRY|14|23|6|16600|0|0|4500|0|0|0|0|4500|.0193||0|||0||0||
T|TMLCO|201404|ARTX|14|23|3|7000|0|0|7000|1890|1110|0|0|4000|.0443||0|||0||0||
T|TMLCO|201404|ARWR|14|23|7|18000|0|200|14300|3150|400|2200|8750|0|.1959||0|||0||0||
T|TMLCO|201404|ASHR|14|23|1|2000|0|0|2000|600|0|0|200|0|.0094||0|||0||0||
T|TMLCO|201404|CSIQ|14|23|9|25334|4000|100|19234|2200|3584|4000|4150|2400|.0363||0|||0||0||
T|TMLCO|201404|CSLT|14|23|1|2000|0|0|2000|1480|410|0|110|0|-.09||0|||0||0||
T|TMLCO|201404|CSUN|14|23|5|14000|6000|0|2431|211|0|0|220|900|-.0223||0|||0||0||
T|TMLCO|201404|CTIC|14|23|4|12000|0|0|7300|0|0|0|2000|5300|.0174||0|||0||0||
T|TMLCO|201404|CTRL|14|23|4|10450|5750|0|4500|423|0|521|1979|1577|-.007||0|||0||0||
T|TMLCO|201404|GRPN|14|23|28|74984|10735|0|43150|5100|7900|6099|19851|4000|.0308||0|||0||0||
T|TMLCO|201404|GRUB|14|23|5|15000|7200|200|7300|2815|85|100|2000|2500|.0664||0|||0||0||
T|TMLCO|201404|GS-B|14|23|1|2740|0|0|2740|700|0|2040|0|0|.0069||0|||0||0||
T|TMLCO|201404|GS-D|14|23|1|4000|0|0|4000|300|0|0|0|3700|.0288||0|||0||0||
T|TMLCO|201404|GSAT|14|23|3|7450|0|0|5350|3250|0|0|0|2100|-.0021||0|||0||0||
T|TMLCO|201404|GSOL|14|23|1|3000|0|0|3000|0|0|2918|0|82|.0367||0|||0||0||
T|TMLCO|201404|GSVC|14|23|6|14000|0|900|9418|4924|800|0|0|1694|.0082||0|||0||0||
T|TMLCO|201404|GTAT|14|23|21|52591|0|200|42781|10762|5989|6481|8099|11650|-.0348||0|||0||0||
T|TMLCO|201404|GTIV|14|23|8|27000|0|0|19300|7418|1000|250|2200|1650|.0318||0|||0||0||
T|TMLCO|201404|GURE|14|23|1|2400|0|0|2400|0|0|0|1200|1200|0||0|||0||0||
T|TMLCO|201404|MHNC|14|23|4|12000|0|0|8000|800|2000|0|0|3500|.0261||0|||0||0||
T|TMLCO|201404|MILL|14|23|5|14300|2000|0|3100|0|0|0|300|2200|-.0487||0|||0||0||
T|TMLCO|201404|MITK|14|23|5|13500|0|4700|5800|4800|200|0|1500|2200|.0084||0|||0||0||
T|TMLCO|201404|MKTO|14|23|1|3500|0|0|100|0|100|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|MLNK|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201404|MNDL|14|23|2|6800|2000|0|4800|0|0|0|0|350|.0435||0|||0||0||
T|TMLCO|201404|MNDO|14|23|1|2500|0|100|2400|2060|0|0|0|0|-.0336||0|||0||0||
T|TMLCO|201404|MNGA|14|23|8|20500|7500|0|4000|0|0|0|100|3900|-.01||0|||0||0||
T|TMLCO|201404|QIWI|14|23|2|5600|0|0|2800|0|0|0|2800|0|.22||0|||0||0||
T|TMLCO|201404|QLIK|14|23|1|2000|0|0|366|0|0|0|366|0|.04||0|||0||0||
T|TMLCO|201404|QNST|14|23|4|8000|0|0|2000|1700|0|300|0|0|-.002||0|||0||0||
T|TMLCO|201404|QQQX|14|23|1|2000|0|0|1600|0|0|0|0|1600|-.02||0|||0||0||
T|TMLCO|201404|QUIK|14|23|3|8100|0|0|4900|500|0|0|0|2100|.0161||0|||0||0||
T|TMLCO|201404|QURE|14|23|1|2000|0|0|2000|0|0|0|2000|0|.343||0|||0||0||
T|TMLCO|201404|TAXI|14|23|1|2000|0|0|2000|0|0|0|2000|0|.0005||0|||0||0||
T|TMLCO|201404|TBBK|14|23|1|2000|0|200|1800|625|0|0|0|1375|.0063||0|||0||0||
T|TMLCO|201404|TCPC|14|23|2|6000|0|0|6000|1316|0|0|2184|0|.0245||0|||0||0||
T|TMLCO|201404|TCRD|14|23|6|14592|4000|0|8592|767|0|0|3999|2092|.0109||0|||0||0||
T|TMLCO|201404|TECS|14|23|1|2400|0|1100|1300|1100|0|0|1300|0|-.0025||0|||0||0||
T|TMLCO|201404|THLD|14|23|1|3000|0|0|400|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|GCVRZ|14|23|2|7000|0|0|7000|0|0|0|4500|2500|-.0067||0|||0||0||
T|TMLCO|201404|GGN-B|14|23|2|6000|0|0|3000|976|0|0|0|0|-.1226||0|||0||0||
T|TMLCO|201404|IMKTA|14|23|1|2000|0|0|500|200|300|0|0|0|-.224||0|||0||0||
T|TMLCO|201404|JPM-A|14|23|4|8000|0|0|2383|207|0|1976|100|100|.02||0|||0||0||
T|TMLCO|201404|JPM-B|14|23|9|27000|11500|0|11100|5622|0|0|4000|100|.0015||0|||0||0||
T|TMLCO|201404|JPM-C|14|23|1|2000|0|0|2000|1174|0|0|0|826|-.0069||0|||0||0||
T|TMLCO|201404|JPM-D|14|23|6|15000|2500|0|1900|0|0|0|800|700|-.0174||0|||0||0||
T|TMLCO|201404|INFU|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVGS|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LUK|14|23|1|3850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MEILW|14|23|1|3150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GAB-H|14|23|1|2125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANH-B|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CENT|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GS-J|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATML|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBYI|14|23|2|7400|8017|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBY|14|23|1|4800|6200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPT|14|23|2|6000|2550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CORT|14|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BP|14|23|3|6000|0|0|4000|1200|2000|0|800|0|-.01||0|||0||0||
T|TMLCO|201404|BX|14|23|11|26500|2000|0|19600|4877|123|6100|6500|2000|.0177||0|||0||0||
T|TMLCO|201404|CG|14|23|1|2500|0|0|2500|400|200|100|0|1800|-.1736||0|||0||0||
T|TMLCO|201404|CH|14|23|3|7666|8982|400|3000|3400|0|0|0|0|.0695||0|||0||0||
T|TMLCO|201404|CX|14|23|1|2620|0|0|2620|2620|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|CY|14|23|1|3000|0|0|3000|1097|0|0|115|1788|.0019||0|||0||0||
T|TMLCO|201404|DB|14|23|3|6500|0|5|2495|1105|0|0|0|0|.0258||0|||0||0||
T|TMLCO|201404|AWF|14|23|1|2900|0|0|800|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201404|AWP|14|23|1|2500|0|0|2500|0|0|0|0|2500|-.01||0|||0||0||
T|TMLCO|201404|AXL|14|23|1|4000|0|0|4000|4000|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|AXU|14|23|6|15000|0|0|5402|405|0|1|301|1895|.006||0|||0||0||
T|TMLCO|201404|BAA|14|23|8|20970|0|0|16000|2500|3550|2000|3700|4250|-.0004||0|||0||0||
T|TMLCO|201404|BAC|14|23|192|533179|56832|800|391426|65950|93610|35682|131155|56429|.0087||0|||0||0||
T|TMLCO|201404|DDC|14|23|1|2500|0|0|2500|1300|0|0|100|1100|.0032||0|||0||0||
T|TMLCO|201404|DDD|14|23|15|43100|0|2600|33500|12174|2100|748|5820|10358|-.0059||0|||0||0||
T|TMLCO|201404|DDM|14|23|3|7000|0|0|2000|2000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|DEJ|14|23|2|6300|4300|0|2000|0|0|0|2000|0|.0049||0|||0||0||
T|TMLCO|201404|FTR|14|23|10|23000|0|0|17000|0|200|1800|2000|11000|.0155||0|||0||0||
T|TMLCO|201404|FUR|14|23|1|2500|0|0|2500|100|0|2400|0|0|.01||0|||0||0||
T|TMLCO|201404|FVE|14|23|3|6000|0|100|2970|3070|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201404|FXI|14|23|2|7000|0|0|4000|0|0|0|1600|2400|.134||0|||0||0||
T|TMLCO|201404|FXL|14|23|1|3275|0|0|3275|3275|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|FXN|14|23|1|4400|0|0|4400|0|0|0|0|4400|0||0|||0||0||
T|TMLCO|201404|GAB|14|23|2|6000|0|0|1400|1400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|JPC|14|23|1|3000|0|0|3000|0|0|0|0|0|.0073||0|||0||0||
T|TMLCO|201404|JPM|14|23|6|16926|0|585|9200|4385|0|0|2900|2500|-.0825||0|||0||0||
T|TMLCO|201404|JPS|14|23|3|7915|0|0|4515|0|0|0|0|2000|-.001||0|||0||0||
T|TMLCO|201404|JRI|14|23|1|2000|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|JRS|14|23|2|4600|0|0|2300|0|0|0|700|1600|-.0022||0|||0||0||
T|TMLCO|201404|JSD|14|23|3|6500|0|0|826|196|0|0|200|430|-.0292||0|||0||0||
T|TMLCO|201404|JSN|14|23|10|34782|3000|0|9464|6664|0|0|0|2800|.0204||0|||0||0||
T|TMLCO|201404|JTA|14|23|1|2000|0|0|295|293|0|0|0|2|-.0331||0|||0||0||
T|TMLCO|201404|KBH|14|23|8|16000|0|2000|10000|4000|4000|0|2096|1904|.034||0|||0||0||
T|TMLCO|201404|NNJ|14|23|1|3400|0|0|3400|2700|0|0|500|200|-.0129||0|||0||0||
T|TMLCO|201404|NNP|14|23|1|4500|0|0|4500|0|0|0|0|3261|-.0224||0|||0||0||
T|TMLCO|201404|NOK|14|23|22|69235|12835|0|38700|6200|4000|3201|8995|10504|.0143||0|||0||0||
T|TMLCO|201404|NOR|14|23|24|60550|0|100|29749|7697|1200|200|10600|9052|.0045||0|||0||0||
T|TMLCO|201404|NOV|14|23|3|7700|0|0|2600|1300|0|0|0|1300|-.0153||0|||0||0||
T|TMLCO|201404|NPI|14|23|6|19350|0|0|8900|4850|0|0|2100|1250|-.003||0|||0||0||
T|TMLCO|201404|RQI|14|23|8|19900|0|0|9709|0|0|1300|3765|723|.0142||0|||0||0||
T|TMLCO|201404|RSG|14|23|1|4250|0|1500|2750|2788|0|0|1462|0|-.03||0|||0||0||
T|TMLCO|201404|RSH|14|23|22|59333|9600|0|26600|2806|0|4794|6300|4397|.0121||0|||0||0||
T|TMLCO|201404|RST|14|23|6|14500|0|0|9567|1667|100|0|400|7400|.0087||0|||0||0||
T|TMLCO|201404|RSX|14|23|11|27840|2000|0|20140|1000|5400|6640|7100|0|.0876||0|||0||0||
T|TMLCO|201404|RTK|14|23|3|11000|0|0|7000|0|0|0|1542|5458|-.01||0|||0||0||
T|TMLCO|201404|RVT|14|23|1|3513|0|0|3513|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|RWL|14|23|2|5050|0|0|2525|300|2225|0|0|0|.0276||0|||0||0||
T|TMLCO|201404|VGI|14|23|1|4036|0|500|3536|4036|0|0|0|0|.0166||0|||0||0||
T|TMLCO|201404|VGR|14|23|1|2000|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|VGZ|14|23|3|10621|0|0|6621|4169|21|0|0|431|.0048||0|||0||0||
T|TMLCO|201404|VIP|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|VLO|14|23|2|6600|0|0|6600|0|0|0|4600|2000|.1002||0|||0||0||
T|TMLCO|201404|VLY|14|23|2|6153|0|0|3728|0|0|0|3728|0|.03||0|||0||0||
T|TMLCO|201404|ASTC|14|23|1|2000|0|0|2000|2000|0|0|0|0|.0672||0|||0||0||
T|TMLCO|201404|ASTI|14|23|2|4500|0|0|4500|2000|0|0|2500|0|.0122||0|||0||0||
T|TMLCO|201404|ASTM|14|23|6|15560|0|0|13560|3312|0|6260|988|3000|.0625||0|||0||0||
T|TMLCO|201404|ATEN|14|23|1|2200|0|0|2200|1000|0|0|0|0|-.0232||0|||0||0||
T|TMLCO|201404|ATHN|14|23|2|6000|0|300|5700|878|0|2900|2222|0|.2609||0|||0||0||
T|TMLCO|201404|ATHX|14|23|9|23000|0|600|7400|5400|700|0|1900|0|.0354||0|||0||0||
T|TMLCO|201404|ATOS|14|23|5|13500|0|0|7500|0|0|0|0|400|-.0033||0|||0||0||
T|TMLCO|201404|ATRM|14|23|3|6000|0|200|1664|1764|0|100|0|0|-.0513||0|||0||0||
T|TMLCO|201404|ATRS|14|23|3|9001|0|500|8501|4000|0|2500|0|2501|-.009||0|||0||0||
T|TMLCO|201404|CUDA|14|23|8|20900|3000|200|6500|1557|0|2061|0|3082|-.0161||0|||0||0||
T|TMLCO|201404|CVBF|14|23|2|5000|0|0|1159|1159|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|CVGI|14|23|1|2000|0|0|2000|13|200|0|1787|0|.13||0|||0||0||
T|TMLCO|201404|CVLT|14|23|4|8000|0|0|8000|422|100|1478|5155|845|-.0198||0|||0||0||
T|TMLCO|201404|CVM+|14|23|2|6000|0|0|6000|300|1700|0|3900|100|-.0057||0|||0||0||
T|TMLCO|201404|CVRR|14|23|3|7000|0|0|5100|600|1900|0|1000|1600|.0543||0|||0||0||
T|TMLCO|201404|CWCO|14|23|1|2000|0|0|2000|150|0|0|1850|0|-.0278||0|||0||0||
T|TMLCO|201404|CWST|14|23|2|6000|0|0|1600|800|500|0|300|0|-.0281||0|||0||0||
T|TMLCO|201404|CWTR|14|23|7|19500|0|0|9100|1000|0|0|8100|0|.0003||0|||0||0||
T|TMLCO|201404|CXDC|14|23|1|3000|0|0|329|329|0|0|0|0|-.2061||0|||0||0||
T|TMLCO|201404|CYCC|14|23|2|5000|3000|0|900|0|0|0|0|900|-.02||0|||0||0||
T|TMLCO|201404|CYNI|14|23|4|11684|0|0|11684|3601|0|3899|2684|0|.0215||0|||0||0||
T|TMLCO|201404|CYTK|14|23|6|15000|0|0|15000|4300|2500|0|8200|0|.1194||0|||0||0||
T|TMLCO|201404|GWPH|14|23|3|7800|2000|0|5800|0|0|707|5093|0|.4371||0|||0||0||
T|TMLCO|201404|HAFC|14|23|2|4500|0|0|4400|372|200|400|3428|0|.0385||0|||0||0||
T|TMLCO|201404|HALO|14|23|6|18374|2500|0|10230|6900|230|1100|2000|0|.0358||0|||0||0||
T|TMLCO|201404|HART|14|23|3|7000|0|100|3000|3100|0|0|0|0|-.0976||0|||0||0||
T|TMLCO|201404|HASI|14|23|7|22115|0|0|15437|4338|200|0|7538|3361|.027||0|||0||0||
T|TMLCO|201404|HBAN|14|23|7|17600|0|0|10500|0|3000|0|2000|5500|.0005||0|||0||0||
T|TMLCO|201404|HCLP|14|23|1|2000|0|200|1800|400|1600|0|0|0|.142||0|||0||0||
T|TMLCO|201404|HEAR|14|23|1|3650|0|0|3650|600|0|0|2350|700|.0421||0|||0||0||
T|TMLCO|201404|MNKD|14|23|26|65143|2000|2440|49403|24200|2000|2000|19796|1847|.0428||0|||0||0||
T|TMLCO|201404|MNTG|14|23|3|8093|0|0|7793|7793|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|MOBI|14|23|2|4680|0|600|2880|800|0|0|269|2411|-.0347||0|||0||0||
T|TMLCO|201404|MORT|14|23|1|2000|0|0|2000|1200|800|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MPEL|14|23|4|9000|0|0|8747|2400|2547|0|3800|0|.0205||0|||0||0||
T|TMLCO|201404|MPET|14|23|5|12500|0|0|8000|200|0|0|0|7800|.0181||0|||0||0||
T|TMLCO|201404|MRTN|14|23|1|2702|0|0|2702|2702|0|0|0|0|.237||0|||0||0||
T|TMLCO|201404|MRVL|14|23|3|8000|0|0|8000|0|0|0|5000|0|.041||0|||0||0||
T|TMLCO|201404|RATE|14|23|11|26000|0|0|26000|6868|4977|4288|5100|4267|.0058||0|||0||0||
T|TMLCO|201404|RAVN|14|23|2|4000|0|100|1900|1575|0|0|425|0|.2186||0|||0||0||
T|TMLCO|201404|RBCN|14|23|1|2111|0|200|1911|402|0|0|1709|0|-.0181||0|||0||0||
T|TMLCO|201404|RENN|14|23|7|23000|0|0|15000|0|200|4791|7900|2109|.0321||0|||0||0||
T|TMLCO|201404|THRX|14|23|3|9303|0|300|5003|300|3003|2000|0|0|-.1737||0|||0||0||
T|TMLCO|201404|TIPT|14|23|4|10725|2500|0|1137|348|0|0|0|189|-.1625||0|||0||0||
T|TMLCO|201404|TIVO|14|23|1|2000|0|0|2000|0|0|0|2000|0|.088||0|||0||0||
T|TMLCO|201404|TLMR|14|23|3|7000|2000|0|1159|1100|0|0|59|0|-.011||0|||0||0||
T|TMLCO|201404|TMNG|14|23|1|2000|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201404|TNET|14|23|1|3000|0|0|3000|0|1988|0|0|1012|-.1244||0|||0||0||
T|TMLCO|201404|KYN-E|14|23|1|2000|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KYN-F|14|23|2|6000|0|0|6000|2868|0|0|0|1000|-.0001||0|||0||0||
T|TMLCO|201404|KYN-G|14|23|2|4000|0|0|1200|600|0|0|0|600|-.0417||0|||0||0||
T|TMLCO|201404|LYG-A|14|23|1|2000|0|0|2000|0|0|0|0|0|-.017||0|||0||0||
T|TMLCO|201404|MER-E|14|23|1|2000|0|0|911|611|300|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|MER-F|14|23|1|2000|0|0|1208|1208|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MER-K|14|23|3|6000|0|0|1200|1200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|MER-M|14|23|1|3000|0|0|3000|2400|0|0|0|34|-.01||0|||0||0||
T|TMLCO|201404|MER-P|14|23|3|6000|0|0|2117|1489|0|0|0|0|-.0147||0|||0||0||
T|TMLCO|201404|MET-A|14|23|1|2000|0|0|1806|1000|0|0|0|806|.0123||0|||0||0||
T|TMLCO|201404|MET-B|14|23|1|3000|0|0|3000|0|0|0|0|0|-.0007||0|||0||0||
T|TMLCO|201404|NEE-H|14|23|3|8290|0|300|7990|2271|700|0|2034|2130|.0353||0|||0||0||
T|TMLCO|201404|HHS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTIB|14|23|1|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QUNR|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TE|14|23|1|2870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MARK|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITW|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KCAP|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICEL|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALN|14|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIIQ|14|23|2|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DF|14|23|1|3300|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201404|DL|14|23|2|5712|0|100|5612|2850|0|0|0|2862|-.0647||0|||0||0||
T|TMLCO|201404|DO|14|23|2|6300|0|0|2000|0|0|0|2000|0|-.64||0|||0||0||
T|TMLCO|201404|EC|14|23|2|6500|4000|0|2500|1678|0|0|822|0|.0434||0|||0||0||
T|TMLCO|201404|EJ|14|23|5|12000|2000|0|8000|1200|0|2000|800|0|.0113||0|||0||0||
T|TMLCO|201404|FB|14|23|18|49104|4000|0|43104|24556|12977|300|1850|3421|.0579||0|||0||0||
T|TMLCO|201404|BAX|14|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BBD|14|23|6|15000|0|0|10000|7000|0|0|3000|0|.01||0|||0||0||
T|TMLCO|201404|BBF|14|23|3|9820|0|0|3700|680|0|0|0|600|-.0164||0|||0||0||
T|TMLCO|201404|BBK|14|23|2|6000|0|0|3000|2300|0|0|0|700|-.0114||0|||0||0||
T|TMLCO|201404|BBN|14|23|12|32600|0|0|20000|5100|0|0|49|8051|.0014||0|||0||0||
T|TMLCO|201404|BBT|14|23|1|3076|0|0|3076|0|0|0|0|3076|.01||0|||0||0||
T|TMLCO|201404|BBY|14|23|1|4000|0|0|1569|0|0|0|1569|0|-.01||0|||0||0||
T|TMLCO|201404|BCS|14|23|2|6000|0|0|6000|0|600|0|5400|0|-.0117||0|||0||0||
T|TMLCO|201404|DHI|14|23|8|21700|3000|500|15800|5400|5500|2400|0|3000|.0018||0|||0||0||
T|TMLCO|201404|DHX|14|23|1|2000|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|DHY|14|23|4|10532|0|0|5939|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201404|DIS|14|23|1|2000|0|0|400|400|0|0|0|0|-.1475||0|||0||0||
T|TMLCO|201404|DIV|14|23|2|4000|0|0|4000|0|0|2000|0|2000|.005||0|||0||0||
T|TMLCO|201404|DKT|14|23|4|8361|0|0|4361|1629|0|0|2732|0|.0199||0|||0||0||
T|TMLCO|201404|DMD|14|23|1|3348|0|1300|2048|3348|0|0|0|0|-.0506||0|||0||0||
T|TMLCO|201404|DMF|14|23|4|14000|0|0|6827|4941|0|0|0|1886|-.0167||0|||0||0||
T|TMLCO|201404|GAL|14|23|2|4000|0|0|2000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|GAM|14|23|1|4555|0|0|4555|1498|0|0|0|0|-.0489||0|||0||0||
T|TMLCO|201404|GBX|14|23|3|6957|0|0|3289|154|0|0|0|1135|-.0042||0|||0||0||
T|TMLCO|201404|GDL|14|23|3|8512|0|0|3335|3335|0|0|0|0|-.0034||0|||0||0||
T|TMLCO|201404|GDO|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201404|GDP|14|23|1|2950|0|0|2950|900|2050|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|GDV|14|23|1|3500|0|0|3500|1300|0|0|2200|0|.0837||0|||0||0||
T|TMLCO|201404|GDX|14|23|3|6000|2000|0|4000|0|0|0|2000|2000|.02||0|||0||0||
T|TMLCO|201404|GEH|14|23|6|15255|1697|0|8610|1450|0|0|0|6000|.0081||0|||0||0||
T|TMLCO|201404|GEK|14|23|4|9000|0|0|2000|1100|298|0|602|0|.0385||0|||0||0||
T|TMLCO|201404|GEO|14|23|1|2000|0|0|2000|0|0|0|0|0|-.039||0|||0||0||
T|TMLCO|201404|GEQ|14|23|3|7500|0|900|1912|1546|509|0|100|530|-.0176||0|||0||0||
T|TMLCO|201404|KCG|14|23|2|5000|0|0|497|100|100|297|0|0|.0659||0|||0||0||
T|TMLCO|201404|KEY|14|23|2|4300|0|0|4300|0|2000|0|500|1800|.0849||0|||0||0||
T|TMLCO|201404|KGC|14|23|3|7000|0|0|5600|0|0|0|800|3500|-.0114||0|||0||0||
T|TMLCO|201404|KKR|14|23|1|2000|0|0|2000|0|72|431|0|0|-.136||0|||0||0||
T|TMLCO|201404|NQI|14|23|1|2000|0|0|147|0|0|0|0|147|-.04||0|||0||0||
T|TMLCO|201404|NQJ|14|23|1|3570|0|0|3570|916|400|0|605|1649|0||0|||0||0||
T|TMLCO|201404|NQM|14|23|3|7082|3472|0|2082|800|0|0|0|1282|-.01||0|||0||0||
T|TMLCO|201404|NQP|14|23|2|4894|0|0|4894|0|0|0|1300|3499|-.0004||0|||0||0||
T|TMLCO|201404|NQS|14|23|2|5200|0|500|3400|2700|0|0|0|0|-.0077||0|||0||0||
T|TMLCO|201404|NRF|14|23|2|6300|0|0|6300|0|0|0|4000|2300|-.01||0|||0||0||
T|TMLCO|201404|NRK|14|23|11|33934|0|0|8967|4385|0|0|4300|282|.0169||0|||0||0||
T|TMLCO|201404|NRP|14|23|1|2500|0|0|2500|0|0|0|0|2500|.0121||0|||0||0||
T|TMLCO|201404|NRZ|14|23|3|10650|0|0|10650|0|0|0|2000|2000|.0273||0|||0||0||
T|TMLCO|201404|NSL|14|23|1|2500|0|0|2500|0|0|0|0|2207|-.01||0|||0||0||
T|TMLCO|201404|NSM|14|23|1|2000|0|0|1796|300|0|1496|0|0|.5478||0|||0||0||
T|TMLCO|201404|NSU|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201404|NTC|14|23|3|8850|0|0|5350|1000|0|0|2000|0|.0375||0|||0||0||
T|TMLCO|201404|RYJ|14|23|2|4200|0|0|4200|0|150|1950|2100|0|.045||0|||0||0||
T|TMLCO|201404|RYL|14|23|1|3284|0|0|3284|3284|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|SAH|14|23|1|2700|0|0|2700|0|2014|514|172|0|.0723||0|||0||0||
T|TMLCO|201404|SAN|14|23|14|38576|0|0|12573|4000|0|0|0|8573|-.0108||0|||0||0||
T|TMLCO|201404|SAR|14|23|2|4000|0|0|80|0|0|80|0|0|-.29||0|||0||0||
T|TMLCO|201404|SBH|14|23|1|2000|0|0|2000|0|0|0|2000|0|.33||0|||0||0||
T|TMLCO|201404|SBS|14|23|1|2500|0|0|2500|0|0|0|2500|0|.01||0|||0||0||
T|TMLCO|201404|SCG|14|23|1|2000|0|0|2000|0|0|2000|0|0|.12||0|||0||0||
T|TMLCO|201404|VNR|14|23|3|6199|0|0|2199|0|0|0|0|2199|.03||0|||0||0||
T|TMLCO|201404|VOD|14|23|2|6200|0|0|6200|0|0|1100|1000|4100|-.0003||0|||0||0||
T|TMLCO|201404|VSH|14|23|3|11200|0|0|11200|0|3500|900|0|6800|.0193||0|||0||0||
T|TMLCO|201404|ATTU|14|23|2|4000|2000|0|2000|2000|0|0|0|0|.24||0|||0||0||
T|TMLCO|201404|ATVI|14|23|1|3325|0|0|3325|125|0|0|3200|0|.01||0|||0||0||
T|TMLCO|201404|AVEO|14|23|3|9580|0|0|7080|500|0|0|0|3280|.0007||0|||0||0||
T|TMLCO|201404|AVNR|14|23|2|4500|0|901|3599|1401|0|0|599|0|-.0242||0|||0||0||
T|TMLCO|201404|AVNW|14|23|4|10265|2000|0|8265|0|0|0|3215|5050|.0273||0|||0||0||
T|TMLCO|201404|AXAS|14|23|6|17000|0|100|9900|2550|0|1450|3000|3000|.0295||0|||0||0||
T|TMLCO|201404|AXTI|14|23|1|2500|0|0|2500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CYTR|14|23|7|20820|3000|0|9781|520|0|3800|3000|2461|.0682||0|||0||0||
T|TMLCO|201404|DANG|14|23|5|11700|0|200|11500|4821|3900|500|853|947|.073||0|||0||0||
T|TMLCO|201404|DARA|14|23|24|65300|5100|500|10078|6609|200|0|0|3200|-.0021||0|||0||0||
T|TMLCO|201404|DATE|14|23|2|5000|0|0|2500|0|0|0|0|2500|-.0204||0|||0||0||
T|TMLCO|201404|DCTH|14|23|1|4375|0|0|4375|0|0|0|0|0|.0666||0|||0||0||
T|TMLCO|201404|DEPO|14|23|4|11300|0|200|6100|2900|0|0|3400|0|.0171||0|||0||0||
T|TMLCO|201404|HERO|14|23|9|20000|2000|0|11000|0|2500|0|0|2000|-.0067||0|||0||0||
T|TMLCO|201404|HIMX|14|23|15|46600|0|100|39700|7499|0|3301|20000|7500|.0389||0|||0||0||
T|TMLCO|201404|HIVE|14|23|5|11000|4725|0|7000|0|0|100|0|2800|.0942||0|||0||0||
T|TMLCO|201404|HKTV|14|23|2|4000|0|0|4000|1034|2966|0|0|0|.0241||0|||0||0||
T|TMLCO|201404|HMNY|14|23|1|3000|0|0|3000|500|0|0|800|0|.121||0|||0||0||
T|TMLCO|201404|HNSN|14|23|1|2000|0|0|334|0|0|0|0|100|-.048||0|||0||0||
T|TMLCO|201404|HOLX|14|23|1|3000|0|0|3000|200|0|2800|0|0|-.0087||0|||0||0||
T|TMLCO|201404|MS-A|14|23|3|8000|0|0|8000|2661|0|0|0|2839|-.0046||0|||0||0||
T|TMLCO|201404|MS-E|14|23|2|4000|0|0|1077|631|0|0|0|446|-.0288||0|||0||0||
T|TMLCO|201404|MS-F|14|23|4|12200|0|0|9229|3827|0|0|118|3314|-.046||0|||0||0||
T|TMLCO|201404|MSFT|14|23|10|31850|0|2500|29350|8100|6258|2400|15092|0|.0324||0|||0||0||
T|TMLCO|201404|MSTX|14|23|16|41770|3569|0|19582|5285|2700|4400|4800|2397|-.0001||0|||0||0||
T|TMLCO|201404|MTDR|14|23|2|5500|2500|0|102|100|0|2|0|0|.0004||0|||0||0||
T|TMLCO|201404|MTEX|14|23|2|4600|0|0|246|246|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|MTGE|14|23|2|7880|0|1200|6680|2013|0|0|1867|200|.0522||0|||0||0||
T|TMLCO|201404|MTOR|14|23|1|2000|0|0|2000|300|1700|0|0|0|-.0385||0|||0||0||
T|TMLCO|201404|MTSC|14|23|2|4000|0|0|2000|0|0|0|0|2000|.64||0|||0||0||
T|TMLCO|201404|MUAC|14|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|RFMD|14|23|2|5600|3000|0|2600|0|0|0|2600|0|.11||0|||0||0||
T|TMLCO|201404|RGDO|14|23|6|13000|0|1500|5500|5007|5|1788|200|0|.0511||0|||0||0||
T|TMLCO|201404|RGDX|14|23|9|26147|2400|1400|14247|7200|0|0|5447|3000|.0215||0|||0||0||
T|TMLCO|201404|RGLS|14|23|1|2000|0|0|2000|400|0|0|1600|0|.196||0|||0||0||
T|TMLCO|201404|RGSE|14|23|21|52239|2500|0|28689|5844|3200|1953|6927|10465|-.0032||0|||0||0||
T|TMLCO|201404|RIGL|14|23|3|8500|0|0|5973|1973|0|0|4000|0|.0168||0|||0||0||
T|TMLCO|201404|RING|14|23|2|4000|0|0|2000|5|0|0|700|1295|.0353||0|||0||0||
T|TMLCO|201404|RIOM|14|23|3|7500|0|0|5000|0|0|0|1870|3130|.0025||0|||0||0||
T|TMLCO|201404|RLGT|14|23|1|2400|0|0|2400|0|0|0|0|2400|0||0|||0||0||
T|TMLCO|201404|TNGO|14|23|1|3060|0|500|936|1436|0|0|0|0|-.1054||0|||0||0||
T|TMLCO|201404|TNXP|14|23|4|10000|0|100|2898|2998|0|0|0|0|-.1241||0|||0||0||
T|TMLCO|201404|TORM|14|23|1|3500|0|0|100|100|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201404|TOWN|14|23|1|3951|0|400|3551|2400|1551|0|0|0|.0403||0|||0||0||
T|TMLCO|201404|TPLM|14|23|4|11000|0|200|5800|1100|0|0|4900|0|.0137||0|||0||0||
T|TMLCO|201404|TQNT|14|23|1|2000|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201404|TRLA|14|23|2|5000|0|0|1146|746|300|0|0|100|-.0692||0|||0||0||
T|TMLCO|201404|TRMR|14|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|TRNX|14|23|1|2000|0|0|2000|100|0|1900|0|0|-.01||0|||0||0||
T|TMLCO|201404|TROV|14|23|1|2500|0|0|2500|2100|400|0|0|0|.03||0|||0||0||
T|TMLCO|201404|NEE-I|14|23|1|2000|0|0|2000|1908|0|92|0|0|.009||0|||0||0||
T|TMLCO|201404|NLY-D|14|23|2|4000|0|0|1200|1200|0|0|0|0|-.0667||0|||0||0||
T|TMLCO|201404|NNN-D|14|23|1|2000|0|0|2000|800|0|0|1200|0|.054||0|||0||0||
T|TMLCO|201404|NNN-E|14|23|2|4000|0|0|4000|951|1000|0|49|2000|.0002||0|||0||0||
T|TMLCO|201404|NRF-D|14|23|3|6960|0|0|5741|2729|0|0|0|52|.0397||0|||0||0||
T|TMLCO|201404|OSBCP|14|23|1|4471|0|0|3991|0|0|0|271|500|-.03||0|||0||0||
T|TMLCO|201404|PRE-E|14|23|2|4000|0|0|2000|1598|0|0|402|0|-.016||0|||0||0||
T|TMLCO|201404|PRE-F|14|23|2|6000|0|0|3000|0|0|0|3000|0|-.03||0|||0||0||
T|TMLCO|201404|PSA-S|14|23|4|10858|0|0|8178|3987|0|151|49|3991|.013||0|||0||0||
T|TMLCO|201404|SVM|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REGI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIGI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JQC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NQP-C|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCZ|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DFS-B|14|23|2|4000|1595|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JEQ|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBI-B|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPDN|14|23|1|4790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REMY|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIWA|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRMB|14|23|2|7350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IXUS|14|23|2|4750|2375|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GA|14|23|1|3000|0|0|1200|0|0|900|300|0|-.01||0|||0||0||
T|TMLCO|201404|GE|14|23|20|53056|15200|0|39446|7400|2898|6108|12790|8550|.0141||0|||0||0||
T|TMLCO|201404|GG|14|23|3|7000|0|0|7000|2000|0|2000|200|2800|.0129||0|||0||0||
T|TMLCO|201404|GM|14|23|7|20660|0|0|6890|2390|2000|0|2500|0|.0954||0|||0||0||
T|TMLCO|201404|GS|14|23|3|6500|0|0|4000|0|0|4000|0|0|.66||0|||0||0||
T|TMLCO|201404|GT|14|23|1|4200|0|0|4200|0|0|0|4200|0|.07||0|||0||0||
T|TMLCO|201404|HD|14|23|1|2000|0|0|2000|0|2000|0|0|0|.11||0|||0||0||
T|TMLCO|201404|HE|14|23|7|17300|0|0|9900|2145|2000|1700|0|4055|-.028||0|||0||0||
T|TMLCO|201404|BCX|14|23|3|8300|0|0|3977|300|0|0|100|1500|-.0045||0|||0||0||
T|TMLCO|201404|BDC|14|23|1|2830|0|0|1796|0|0|0|1432|364|.1326||0|||0||0||
T|TMLCO|201404|BFK|14|23|6|21578|0|0|11682|5882|0|0|100|800|-.0101||0|||0||0||
T|TMLCO|201404|BFR|14|23|3|8126|2900|0|5126|4535|0|0|0|591|-.0513||0|||0||0||
T|TMLCO|201404|BGB|14|23|2|6000|0|0|1621|1400|0|0|221|0|-.0148||0|||0||0||
T|TMLCO|201404|BGH|14|23|14|34950|3250|0|16641|1486|0|0|2100|4851|-.0221||0|||0||0||
T|TMLCO|201404|BGS|14|23|1|4000|0|0|4000|0|0|0|0|4000|.0691||0|||0||0||
T|TMLCO|201404|BGX|14|23|3|6800|0|0|724|104|0|0|0|0|-.0556||0|||0||0||
T|TMLCO|201404|DNN|14|23|2|4500|0|0|2500|2500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DNP|14|23|6|14500|0|0|10100|0|2000|0|4000|2000|-.014||0|||0||0||
T|TMLCO|201404|DNR|14|23|3|12056|0|0|12056|8000|4056|0|0|0|-.0237||0|||0||0||
T|TMLCO|201404|DOM|14|23|1|2048|0|0|2048|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DPW|14|23|4|8100|2000|0|4100|0|0|0|2518|1582|.0036||0|||0||0||
T|TMLCO|201404|DRN|14|23|1|2000|0|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201404|GFA|14|23|4|15000|0|0|11800|300|0|1000|3654|6846|.0019||0|||0||0||
T|TMLCO|201404|GFI|14|23|4|12100|0|0|9100|0|0|0|2400|4310|.0067||0|||0||0||
T|TMLCO|201404|GGB|14|23|3|6000|0|0|2000|0|0|0|2000|0|-.03||0|||0||0||
T|TMLCO|201404|GGE|14|23|6|22100|0|200|7785|4315|100|0|100|1797|-.0424||0|||0||0||
T|TMLCO|201404|GHY|14|23|2|5400|0|0|5400|100|0|100|1027|2373|.0057||0|||0||0||
T|TMLCO|201404|GIG|14|23|5|11994|2922|0|2000|0|0|0|2000|0|0||0|||0||0||
T|TMLCO|201404|GLD|14|23|1|2000|0|0|2000|0|0|0|2000|0|.07||0|||0||0||
T|TMLCO|201404|GLO|14|23|9|25000|0|400|17135|400|0|0|3100|8070|-.0022||0|||0||0||
T|TMLCO|201404|GLP|14|23|1|4000|0|0|4000|1749|0|0|0|0|-.0227||0|||0||0||
T|TMLCO|201404|KMI|14|23|2|6000|0|0|6000|4100|0|300|0|1600|-.0168||0|||0||0||
T|TMLCO|201404|KMM|14|23|1|2000|0|0|1700|0|0|0|1700|0|-.02||0|||0||0||
T|TMLCO|201404|KMP|14|23|6|14000|0|100|7225|1025|0|2300|2000|2000|.0026||0|||0||0||
T|TMLCO|201404|KMR|14|23|1|4200|0|0|3400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|KNX|14|23|1|4500|0|0|4500|300|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|KOG|14|23|7|16070|0|0|14770|100|2000|4385|4485|2100|-.0261||0|||0||0||
T|TMLCO|201404|KRE|14|23|1|2510|0|0|2510|10|2500|0|0|0|.03||0|||0||0||
T|TMLCO|201404|KTF|14|23|2|6100|0|700|4184|3100|0|0|0|346|-.0066||0|||0||0||
T|TMLCO|201404|NTE|14|23|3|8100|0|0|5000|739|2000|2261|0|0|.0008||0|||0||0||
T|TMLCO|201404|NTG|14|23|2|4000|0|0|4000|2600|0|0|0|1400|.0193||0|||0||0||
T|TMLCO|201404|NTI|14|23|7|14000|0|0|12000|738|1500|2200|3662|3900|.128||0|||0||0||
T|TMLCO|201404|NTS|14|23|3|6000|0|0|4000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|NUO|14|23|2|5200|0|0|5200|900|0|0|1100|0|.0247||0|||0||0||
T|TMLCO|201404|NUV|14|23|1|3190|0|0|2774|2773|0|1|0|0|-.01||0|||0||0||
T|TMLCO|201404|NVO|14|23|1|2000|0|600|1400|1113|0|0|887|0|.0019||0|||0||0||
T|TMLCO|201404|NWL|14|23|1|2000|0|0|2000|903|1097|0|0|0|.0582||0|||0||0||
T|TMLCO|201404|SCO|14|23|3|6500|0|0|4500|0|0|600|2500|1400|-.0135||0|||0||0||
T|TMLCO|201404|SDR|14|23|3|9574|2500|200|3455|1155|0|0|0|2500|-.019||0|||0||0||
T|TMLCO|201404|SDS|14|23|62|145840|5011|0|78631|19533|27988|13644|13955|3511|.0157||0|||0||0||
T|TMLCO|201404|SDT|14|23|3|8000|0|0|5|0|0|0|0|5|-.01||0|||0||0||
T|TMLCO|201404|SDY|14|23|2|4000|0|0|4000|2000|0|2000|0|0|-.115||0|||0||0||
T|TMLCO|201404|SEE|14|23|1|4499|0|0|3998|0|3998|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|SFY|14|23|8|17000|2000|0|15000|5000|2200|200|4109|3491|.0059||0|||0||0||
T|TMLCO|201404|VTA|14|23|1|3000|0|0|3000|987|388|0|0|190|-.0012||0|||0||0||
T|TMLCO|201404|VTG|14|23|2|6000|0|0|4000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|VTV|14|23|1|3869|0|0|3869|0|0|0|0|3869|.01||0|||0||0||
T|TMLCO|201404|VVR|14|23|10|29516|9000|0|4300|0|0|0|300|2023|-.01||0|||0||0||
T|TMLCO|201404|VWO|14|23|1|4275|0|0|4275|0|3432|0|843|0|.0012||0|||0||0||
T|TMLCO|201404|VXF|14|23|1|3014|0|0|3014|876|363|0|1500|275|.2043||0|||0||0||
T|TMLCO|201404|VZA|14|23|7|16000|0|0|12600|3832|300|0|400|4068|.0051||0|||0||0||
T|TMLCO|201404|WAG|14|23|1|2200|0|0|2200|500|0|1700|0|0|-.0175||0|||0||0||
T|TMLCO|201404|BALT|14|23|1|2000|0|800|1200|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BAXS|14|23|2|6000|0|0|1200|1000|0|0|0|200|.001||0|||0||0||
T|TMLCO|201404|BBEP|14|23|13|39900|4607|3400|19676|11795|2055|5000|326|3900|.0042||0|||0||0||
T|TMLCO|201404|BBRY|14|23|18|51527|9500|0|39227|2500|5199|0|18228|6200|-.0115||0|||0||0||
T|TMLCO|201404|BCPC|14|23|3|10200|3400|0|5521|1903|499|3119|0|0|.5521||0|||0||0||
T|TMLCO|201404|BCRH|14|23|1|2000|0|0|600|600|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|BCRX|14|23|4|8700|0|600|6100|1651|0|0|0|5049|-.021||0|||0||0||
T|TMLCO|201404|BCS-|14|23|1|2500|0|0|2500|0|0|0|0|2500|.01||0|||0||0||
T|TMLCO|201404|DLIA|14|23|4|11000|0|0|2000|100|100|0|0|0|.0068||0|||0||0||
T|TMLCO|201404|DLNG|14|23|1|2000|0|0|2000|0|0|0|0|2000|.1184||0|||0||0||
T|TMLCO|201404|DLPH|14|23|1|2500|0|0|2500|0|0|2500|0|0|.6||0|||0||0||
T|TMLCO|201404|DMLP|14|23|1|4500|0|0|500|500|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201404|DNDN|14|23|20|59287|2500|0|40200|5800|160|0|8793|17247|.017||0|||0||0||
T|TMLCO|201404|DNKN|14|23|1|3000|0|0|3000|0|0|0|3000|0|0||0|||0||0||
T|TMLCO|201404|DRAD|14|23|3|8850|0|100|7766|1216|0|0|4400|0|-.0049||0|||0||0||
T|TMLCO|201404|DRTX|14|23|5|11000|0|200|8700|1701|0|2800|4399|0|.153||0|||0||0||
T|TMLCO|201404|HSEA|14|23|2|4000|2000|0|2000|0|0|0|0|800|-.001||0|||0||0||
T|TMLCO|201404|HSEB|14|23|1|4000|0|0|4000|600|0|0|400|3000|-.01||0|||0||0||
T|TMLCO|201404|HSOL|14|23|2|5000|0|0|5000|0|0|0|0|5000|.002||0|||0||0||
T|TMLCO|201404|HTBX|14|23|1|2000|0|0|2000|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201404|HUSA|14|23|4|16000|0|0|8000|404|0|0|0|6800|.0045||0|||0||0||
T|TMLCO|201404|HYGS|14|23|3|7155|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|IACI|14|23|1|3200|0|0|3200|327|0|0|2873|0|-.2561||0|||0||0||
T|TMLCO|201404|MVIS|14|23|3|6400|0|0|2705|0|0|0|705|2000|-.0074||0|||0||0||
T|TMLCO|201404|MYGN|14|23|1|2000|0|0|2000|800|0|1200|0|0|.092||0|||0||0||
T|TMLCO|201404|MZOR|14|23|2|4000|0|800|1200|1500|0|0|500|0|.0945||0|||0||0||
T|TMLCO|201404|NANO|14|23|1|2200|0|0|800|400|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|NAVB|14|23|1|3000|0|0|3000|800|0|847|1353|0|.0614||0|||0||0||
T|TMLCO|201404|NCTY|14|23|3|6000|0|0|2477|477|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201404|NDLS|14|23|2|4000|0|0|2000|300|0|0|1700|0|.083||0|||0||0||
T|TMLCO|201404|NDRO|14|23|6|16000|6000|0|2000|0|0|0|0|100|-.0015||0|||0||0||
T|TMLCO|201404|RLYP|14|23|4|9554|0|0|3077|1100|1977|0|0|0|-.1672||0|||0||0||
T|TMLCO|201404|RMCF|14|23|2|5700|0|0|482|385|0|0|0|0|-.0221||0|||0||0||
T|TMLCO|201404|RMTI|14|23|3|8600|2500|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|RNDY|14|23|3|9000|0|1100|4400|2200|0|0|3300|0|.0634||0|||0||0||
T|TMLCO|201404|ROYT|14|23|1|3000|0|600|2400|2000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|RPRX|14|23|1|4500|0|0|4500|0|0|0|0|4500|-.02||0|||0||0||
T|TMLCO|201404|RPTP|14|23|4|8000|0|1009|6991|2609|500|402|3488|0|.0646||0|||0||0||
T|TMLCO|201404|TRST|14|23|3|7623|0|300|7323|1640|0|0|1030|1109|.0208||0|||0||0||
T|TMLCO|201404|TRXC|14|23|1|2250|0|550|1700|650|0|0|200|1400|-.0091||0|||0||0||
T|TMLCO|201404|TSLA|14|23|5|12500|4000|0|10000|658|5364|216|3762|0|.1552||0|||0||0||
T|TMLCO|201404|TSLX|14|23|4|12000|0|0|2893|1400|0|0|0|200|-.0511||0|||0||0||
T|TMLCO|201404|TTHI|14|23|8|22000|0|100|7279|196|0|100|3000|3883|.1243||0|||0||0||
T|TMLCO|201404|TTPH|14|23|3|6500|0|0|6500|6119|0|300|81|0|.1658||0|||0||0||
T|TMLCO|201404|TVIX|14|23|1|4000|0|0|4000|0|0|0|0|4000|-.0265||0|||0||0||
T|TMLCO|201404|PSA-Y|14|23|23|70000|16799|0|50286|12819|2201|0|4187|22722|-.0049||0|||0||0||
T|TMLCO|201404|RBS-L|14|23|2|4550|0|0|1407|800|0|607|0|0|-.0287||0|||0||0||
T|TMLCO|201404|RBS-M|14|23|2|4350|0|0|2175|0|0|0|0|200|-.0197||0|||0||0||
T|TMLCO|201404|RBS-T|14|23|4|11000|0|0|9100|3622|0|0|2100|1378|.0041||0|||0||0||
T|TMLCO|201404|RNR-C|14|23|10|31457|3000|0|4291|273|89|0|27|5|.064||0|||0||0||
T|TMLCO|201404|RNR-E|14|23|3|7000|0|0|2005|0|0|0|0|5|.0199||0|||0||0||
T|TMLCO|201404|USBI|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGI|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GS-I|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPFF|14|23|2|5000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FNB-E|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTU|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IQI|14|23|1|2215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MJI|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNK|14|23|2|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HK|14|23|10|28500|0|0|12900|1300|3400|2200|267|4033|.019||0|||0||0||
T|TMLCO|201404|HL|14|23|17|44000|10000|0|32000|2400|0|0|7301|6299|.0089||0|||0||0||
T|TMLCO|201404|HR|14|23|1|2000|0|0|2000|500|0|0|0|0|-.0775||0|||0||0||
T|TMLCO|201404|HT|14|23|5|10500|0|0|6500|0|0|0|4500|2000|.0023||0|||0||0||
T|TMLCO|201404|IO|14|23|2|5000|2000|0|3000|700|0|2300|0|0|-.01||0|||0||0||
T|TMLCO|201404|JE|14|23|6|16000|0|100|9900|6200|225|2500|301|774|-.0001||0|||0||0||
T|TMLCO|201404|KO|14|23|22|62535|0|0|54134|2850|5601|9800|27231|8008|-.0115||0|||0||0||
T|TMLCO|201404|BHI|14|23|1|4000|0|0|4000|1479|0|0|0|2521|-.0616||0|||0||0||
T|TMLCO|201404|BHL|14|23|2|5800|0|0|2900|2500|0|400|0|0|.0328||0|||0||0||
T|TMLCO|201404|BIB|14|23|3|7000|0|0|5000|3005|0|1995|0|0|-.309||0|||0||0||
T|TMLCO|201404|BID|14|23|1|2000|0|575|1425|2000|0|0|0|0|.26||0|||0||0||
T|TMLCO|201404|BIS|14|23|8|26500|0|0|12530|4030|1800|4200|2500|0|.2194||0|||0||0||
T|TMLCO|201404|BIT|14|23|1|3000|0|0|3000|100|0|2900|0|0|.0093||0|||0||0||
T|TMLCO|201404|BKK|14|23|6|19200|0|0|8776|2459|200|200|417|0|-.021||0|||0||0||
T|TMLCO|201404|BKN|14|23|5|11300|0|0|6800|4012|0|0|180|1400|-.014||0|||0||0||
T|TMLCO|201404|DSI|14|23|1|2635|0|0|2635|0|0|2635|0|0|.2||0|||0||0||
T|TMLCO|201404|DSL|14|23|7|23667|2500|0|21167|3041|0|0|150|16876|.0209||0|||0||0||
T|TMLCO|201404|DSM|14|23|1|4112|0|0|4112|100|0|0|0|62|-.0004||0|||0||0||
T|TMLCO|201404|DSS|14|23|13|46400|11400|0|8950|2200|0|0|0|4850|-.0164||0|||0||0||
T|TMLCO|201404|DSU|14|23|8|21500|0|0|10500|0|0|2500|111|2389|.0005||0|||0||0||
T|TMLCO|201404|DSX|14|23|1|2000|0|0|2000|0|0|0|2000|0|.07||0|||0||0||
T|TMLCO|201404|DTZ|14|23|1|2060|0|0|525|0|100|0|0|425|-.0057||0|||0||0||
T|TMLCO|201404|DUK|14|23|4|10000|0|0|7000|2987|1600|2413|0|0|.1508||0|||0||0||
T|TMLCO|201404|GLQ|14|23|2|5000|0|0|2601|700|1500|300|0|0|-.0192||0|||0||0||
T|TMLCO|201404|GMO|14|23|3|10000|0|0|6500|100|0|0|200|4200|.0067||0|||0||0||
T|TMLCO|201404|GMZ|14|23|4|12678|2500|0|7954|1332|0|0|416|6196|-.0285||0|||0||0||
T|TMLCO|201404|GNK|14|23|1|2000|0|0|2000|200|0|1600|200|0|-.032||0|||0||0||
T|TMLCO|201404|GNT|14|23|2|5400|0|800|1900|2700|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|GNW|14|23|5|11000|0|0|7000|2000|2000|0|3000|0|.0637||0|||0||0||
T|TMLCO|201404|GOL|14|23|2|6000|0|0|6000|3000|3000|0|0|0|.04||0|||0||0||
T|TMLCO|201404|KWK|14|23|20|57704|8015|0|32724|3200|2800|5400|10570|10754|-.0084||0|||0||0||
T|TMLCO|201404|KYN|14|23|7|15100|0|700|7200|1584|0|1000|1300|4016|-.0173||0|||0||0||
T|TMLCO|201404|LDP|14|23|5|12500|0|0|10500|5052|1000|0|0|1448|-.0049||0|||0||0||
T|TMLCO|201404|LEI|14|23|1|2000|0|0|2000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|LEO|14|23|5|13523|0|0|9023|0|0|0|0|5023|-.0004||0|||0||0||
T|TMLCO|201404|LFL|14|23|1|2000|0|0|600|600|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|NYV|14|23|1|2000|0|0|2000|1800|0|0|0|0|-.0052||0|||0||0||
T|TMLCO|201404|NZF|14|23|1|2500|0|0|2500|1988|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201404|OCN|14|23|3|8000|0|0|4110|0|4|100|4006|0|-.0146||0|||0||0||
T|TMLCO|201404|OCR|14|23|1|2000|0|0|2000|1109|0|0|0|891|-.0586||0|||0||0||
T|TMLCO|201404|ODP|14|23|13|40070|18050|0|20020|2600|900|1700|4368|6700|-.001||0|||0||0||
T|TMLCO|201404|OEH|14|23|3|8000|0|200|7800|3601|299|0|1400|2700|-.0168||0|||0||0||
T|TMLCO|201404|OHI|14|23|1|2500|0|0|2500|0|100|200|0|2200|.012||0|||0||0||
T|TMLCO|201404|SGU|14|23|1|3000|0|0|1693|1693|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SHY|14|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SID|14|23|8|18000|0|0|16000|2000|0|3898|7602|0|.02||0|||0||0||
T|TMLCO|201404|SIM|14|23|2|7179|3041|0|3038|2803|0|0|235|0|-.05||0|||0||0||
T|TMLCO|201404|SKX|14|23|2|4000|0|0|2000|1432|568|0|0|0|.0652||0|||0||0||
T|TMLCO|201404|SKY|14|23|1|4531|0|0|4006|4006|0|0|0|0|-.1637||0|||0||0||
T|TMLCO|201404|WEN|14|23|5|14500|0|0|8800|0|6500|2000|300|0|.0118||0|||0||0||
T|TMLCO|201404|WFC|14|23|3|8000|0|0|2500|0|0|0|0|2500|.15||0|||0||0||
T|TMLCO|201404|WFM|14|23|3|7050|3000|0|2230|0|100|2050|80|0|.0611||0|||0||0||
T|TMLCO|201404|WFT|14|23|7|16230|0|0|11730|700|4130|5100|1800|0|.0236||0|||0||0||
T|TMLCO|201404|WIN|14|23|33|88107|14055|0|39949|2250|2100|4145|16219|9924|.0169||0|||0||0||
T|TMLCO|201404|BEBE|14|23|1|3725|0|0|3725|0|0|0|0|631|-.0117||0|||0||0||
T|TMLCO|201404|BERY|14|23|1|2000|0|0|2000|0|0|0|0|0|.0269||0|||0||0||
T|TMLCO|201404|BGCP|14|23|4|8641|0|0|4000|0|0|0|0|4000|-.0065||0|||0||0||
T|TMLCO|201404|BGMD|14|23|10|28400|0|200|20100|3298|0|0|2300|9702|.004||0|||0||0||
T|TMLCO|201404|BIDU|14|23|5|13300|24640|300|7500|5000|0|2800|0|0|-.1285||0|||0||0||
T|TMLCO|201404|BIIB|14|23|1|4000|0|0|3900|0|0|3900|0|0|-4.1928||0|||0||0||
T|TMLCO|201404|BIOD|14|23|3|8000|3000|100|4900|5000|0|0|0|0|-.0238||0|||0||0||
T|TMLCO|201404|BIOF|14|23|5|12268|4500|0|5768|1173|2095|2500|0|0|.005||0|||0||0||
T|TMLCO|201404|DRYS|14|23|15|38200|2000|0|16600|0|0|0|5600|3349|.005||0|||0||0||
T|TMLCO|201404|DSCO|14|23|1|2066|0|0|2066|0|0|0|0|1866|-.0061||0|||0||0||
T|TMLCO|201404|DSPG|14|23|2|4000|0|0|2000|400|0|0|1600|0|.05||0|||0||0||
T|TMLCO|201404|DUKH|14|23|5|16200|0|0|3241|1016|0|0|25|0|-.0355||0|||0||0||
T|TMLCO|201404|DUST|14|23|12|30750|0|0|27750|2036|9364|3000|9350|2000|.0138||0|||0||0||
T|TMLCO|201404|DVAX|14|23|3|9000|4000|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201404|IBIO|14|23|2|6600|0|0|4450|2250|0|2200|0|0|-.002||0|||0||0||
T|TMLCO|201404|ICLD|14|23|6|16180|3590|100|5031|2531|1400|0|1200|0|-.0373||0|||0||0||
T|TMLCO|201404|ICPT|14|23|4|13288|0|0|2500|206|733|1561|0|0|7.3035||0|||0||0||
T|TMLCO|201404|IDIX|14|23|1|3000|0|0|3000|0|3000|0|0|0|.09||0|||0||0||
T|TMLCO|201404|IDRA|14|23|5|14300|0|0|8800|6100|0|1800|300|600|.0232||0|||0||0||
T|TMLCO|201404|NEON|14|23|3|9700|0|0|4730|0|0|0|100|4630|.05||0|||0||0||
T|TMLCO|201404|NEPT|14|23|10|31223|12000|1900|10639|4216|1900|0|100|6200|.0093||0|||0||0||
T|TMLCO|201404|NEWL|14|23|8|26700|13700|0|4200|200|0|0|4000|0|.0378||0|||0||0||
T|TMLCO|201404|NFLX|14|23|1|2000|0|0|2000|2000|0|0|0|0|.4||0|||0||0||
T|TMLCO|201404|NGPC|14|23|3|11500|1800|0|1827|200|0|0|0|0|-.2339||0|||0||0||
T|TMLCO|201404|NIHD|14|23|16|48297|0|100|31106|9363|1967|400|5799|8677|-.0006||0|||0||0||
T|TMLCO|201404|NKTR|14|23|2|5500|0|0|5500|800|0|3000|1700|0|.0289||0|||0||0||
T|TMLCO|201404|NLSN|14|23|4|8000|0|1000|7000|4000|0|0|4000|0|-.0533||0|||0||0||
T|TMLCO|201404|NLST|14|23|6|16500|3000|0|110|110|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|RTEC|14|23|5|13500|0|200|13300|4111|100|399|2398|3991|-.0018||0|||0||0||
T|TMLCO|201404|RTIX|14|23|6|16000|4000|0|12000|0|0|0|3300|5200|.0081||0|||0||0||
T|TMLCO|201404|RTRX|14|23|12|35500|0|0|24600|13156|1200|0|6364|3880|.0492||0|||0||0||
T|TMLCO|201404|RUBI|14|23|1|3000|0|0|3000|2200|800|0|0|0|-.1173||0|||0||0||
T|TMLCO|201404|RUSS|14|23|6|15000|0|0|9600|600|5000|100|1900|0|-.0286||0|||0||0||
T|TMLCO|201404|RVBD|14|23|3|8000|0|0|8000|0|1000|0|0|5000|.0175||0|||0||0||
T|TMLCO|201404|RVLT|14|23|3|6500|0|0|6500|506|0|0|1201|2793|.0005||0|||0||0||
T|TMLCO|201404|RXDX|14|23|3|6600|0|0|2200|0|0|0|0|2200|.39||0|||0||0||
T|TMLCO|201404|RXII|14|23|2|4000|0|0|2000|100|0|0|0|1900|-.002||0|||0||0||
T|TMLCO|201404|SABR|14|23|3|6000|0|0|4000|996|0|0|3004|0|-.2299||0|||0||0||
T|TMLCO|201404|SALE|14|23|1|2000|0|0|2000|0|0|0|2000|0|.42||0|||0||0||
T|TMLCO|201404|TWER|14|23|1|2500|0|0|2500|0|0|0|0|2500|.01||0|||0||0||
T|TMLCO|201404|TWTR|14|23|14|37575|2000|200|28600|14624|7174|2141|4861|0|.0192||0|||0||0||
T|TMLCO|201404|TXMD|14|23|1|3000|0|0|3000|0|3000|0|0|0|.08||0|||0||0||
T|TMLCO|201404|UACL|14|23|1|2000|0|0|2000|1600|400|0|0|0|.042||0|||0||0||
T|TMLCO|201404|UBNK|14|23|1|3000|0|100|2900|300|0|0|103|2597|.183||0|||0||0||
T|TMLCO|201404|UCFC|14|23|2|4000|0|0|2000|770|0|0|8|6|-.0343||0|||0||0||
T|TMLCO|201404|SAN-C|14|23|3|8580|0|0|4083|300|0|1|1|3781|.1517||0|||0||0||
T|TMLCO|201404|SANWZ|14|23|1|2000|0|0|100|0|0|0|0|100|-.14||0|||0||0||
T|TMLCO|201404|SSW-D|14|23|1|4000|0|0|800|800|0|0|0|0|-.0575||0|||0||0||
T|TMLCO|201404|SSW-E|14|23|3|6000|0|0|4200|1979|100|0|221|1200|.0317||0|||0||0||
T|TMLCO|201404|TCBIP|14|23|3|7000|0|0|3000|0|0|0|0|3000|.0067||0|||0||0||
T|TMLCO|201404|TCO-K|14|23|1|4000|0|0|2600|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|TMK-B|14|23|1|4000|0|0|590|0|0|0|0|22|-.07||0|||0||0||
T|TMLCO|201404|TYG-B|14|23|9|26150|0|0|4300|1500|764|1000|400|636|-.0275||0|||0||0||
T|TMLCO|201404|TYY-C|14|23|3|9000|0|0|200|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|UBS-D|14|23|3|9000|0|0|16|0|0|0|0|16|-.0944||0|||0||0||
T|TMLCO|201404|VIG|14|23|1|2075|2075|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSG|14|23|3|6500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LNCO|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCCL|14|23|3|8350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLT|14|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FUR-D|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LE|14|23|2|6014|0|0|3007|103|0|0|0|2904|.0919||0|||0||0||
T|TMLCO|201404|LF|14|23|3|6000|0|230|1770|1930|0|0|70|0|.01||0|||0||0||
T|TMLCO|201404|MM|14|23|2|5500|0|0|5500|2964|0|36|2500|0|.0032||0|||0||0||
T|TMLCO|201404|MO|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201404|MS|14|23|4|10500|0|0|6600|100|0|3500|3000|0|.0745||0|||0||0||
T|TMLCO|201404|MT|14|23|4|9500|9950|0|4000|0|0|0|2000|2000|-.0005||0|||0||0||
T|TMLCO|201404|BKT|14|23|1|4600|0|0|3500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BLE|14|23|4|12000|3000|0|5379|0|0|0|0|800|-.0147||0|||0||0||
T|TMLCO|201404|BMI|14|23|1|2000|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201404|BMY|14|23|3|8100|2000|0|6100|0|4100|0|2000|0|.0308||0|||0||0||
T|TMLCO|201404|BND|14|23|3|11060|0|0|7380|0|3700|0|0|3680|.0399||0|||0||0||
T|TMLCO|201404|BNJ|14|23|9|26200|1801|0|6253|3500|150|0|0|2595|-.0053||0|||0||0||
T|TMLCO|201404|BNS|14|23|1|4000|0|0|4000|0|0|0|4000|0|-.01||0|||0||0||
T|TMLCO|201404|DVA|14|23|7|18000|900|900|13666|8857|3867|1842|0|0|.0011||0|||0||0||
T|TMLCO|201404|DVR|14|23|5|14000|0|0|9000|300|2700|0|0|4100|.0093||0|||0||0||
T|TMLCO|201404|DXB|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|DXJ|14|23|1|2655|0|0|1555|0|300|500|755|0|-.0003||0|||0||0||
T|TMLCO|201404|EAB|14|23|1|2000|0|0|2000|2000|0|0|0|0|.135||0|||0||0||
T|TMLCO|201404|EAC|14|23|1|2500|0|0|372|0|0|0|0|0|-.1088||0|||0||0||
T|TMLCO|201404|EBR|14|23|5|13500|8500|0|5000|0|2000|0|0|0|.02||0|||0||0||
T|TMLCO|201404|EBS|14|23|1|3400|0|0|3400|1200|0|0|0|2200|-.1476||0|||0||0||
T|TMLCO|201404|GRH|14|23|1|4729|0|0|3229|0|0|0|0|3229|-.0368||0|||0||0||
T|TMLCO|201404|GSB|14|23|2|4000|0|0|2600|0|0|1200|800|0|.0608||0|||0||0||
T|TMLCO|201404|GSF|14|23|2|4700|0|0|4700|2700|0|0|200|1800|.0172||0|||0||0||
T|TMLCO|201404|GSI|14|23|5|10500|0|0|4200|100|0|0|2000|2100|.0167||0|||0||0||
T|TMLCO|201404|GSK|14|23|3|6000|0|0|3800|2600|0|0|0|1200|.0121||0|||0||0||
T|TMLCO|201404|GSL|14|23|2|4300|2000|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|GSM|14|23|1|3000|0|0|3000|3000|0|0|0|0|.0513||0|||0||0||
T|TMLCO|201404|GSS|14|23|7|22874|0|0|15374|3000|2568|1300|8006|500|-.001||0|||0||0||
T|TMLCO|201404|GST|14|23|1|2500|0|0|2500|2500|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|GSV|14|23|7|15900|0|0|3000|0|0|0|0|3000|-.0057||0|||0||0||
T|TMLCO|201404|LGF|14|23|3|7000|0|0|7000|3351|0|899|0|0|-.001||0|||0||0||
T|TMLCO|201404|LGI|14|23|1|2483|0|0|46|46|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|LNG|14|23|1|2500|0|0|2500|100|2400|0|0|0|.5692||0|||0||0||
T|TMLCO|201404|LOV|14|23|1|3000|0|700|2300|2300|0|0|700|0|-.0063||0|||0||0||
T|TMLCO|201404|LPI|14|23|1|3000|0|0|3000|327|0|0|2673|0|-.0607||0|||0||0||
T|TMLCO|201404|LPT|14|23|1|2067|0|0|2067|0|0|0|0|2067|-.0023||0|||0||0||
T|TMLCO|201404|LRE|14|23|1|2000|0|900|832|1732|0|0|0|0|-.0981||0|||0||0||
T|TMLCO|201404|ONB|14|23|1|2000|0|0|2000|100|255|100|1545|0|.0379||0|||0||0||
T|TMLCO|201404|OPK|14|23|12|29225|4000|0|17606|4910|2371|560|6765|3000|.0022||0|||0||0||
T|TMLCO|201404|ORB|14|23|1|3800|0|200|3600|3800|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201404|ORC|14|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201404|OWW|14|23|2|4722|0|0|4722|0|0|0|2222|2500|.0276||0|||0||0||
T|TMLCO|201404|OXF|14|23|2|4000|0|0|600|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|OZM|14|23|19|54032|4205|1100|28636|9002|910|8424|3900|4500|-.0134||0|||0||0||
T|TMLCO|201404|PAA|14|23|2|4420|0|200|3820|2420|0|1600|0|0|.0845||0|||0||0||
T|TMLCO|201404|SLV|14|23|8|20000|3400|0|18000|2000|0|317|8483|3200|.0139||0|||0||0||
T|TMLCO|201404|SLW|14|23|4|8000|0|0|8000|2100|5900|0|0|0|-.075||0|||0||0||
T|TMLCO|201404|SMB|14|23|4|14000|2000|0|6518|300|0|0|0|3700|.0009||0|||0||0||
T|TMLCO|201404|SMI|14|23|1|2000|0|0|2000|300|0|0|200|1500|-.007||0|||0||0||
T|TMLCO|201404|SMM|14|23|4|13481|0|0|6488|769|0|0|750|4700|-.0238||0|||0||0||
T|TMLCO|201404|SMT|14|23|1|2032|0|0|2032|0|0|0|0|850|-.0136||0|||0||0||
T|TMLCO|201404|SNE|14|23|2|4300|0|0|2300|0|0|0|0|2300|-.03||0|||0||0||
T|TMLCO|201404|SNV|14|23|19|54397|7300|0|35597|0|2000|2175|6515|18206|.0082||0|||0||0||
T|TMLCO|201404|WIW|14|23|1|2000|0|0|10|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|WLB|14|23|1|3000|0|0|2892|500|0|0|0|2392|-.0241||0|||0||0||
T|TMLCO|201404|WLL|14|23|1|2733|0|0|2733|100|530|2103|0|0|.7837||0|||0||0||
T|TMLCO|201404|WLT|14|23|15|64391|17997|0|35181|2986|400|4627|16369|10799|.0162||0|||0||0||
T|TMLCO|201404|WMC|14|23|62|176301|0|1000|145759|63467|15127|3986|18662|30425|-.001||0|||0||0||
T|TMLCO|201404|WRE|14|23|1|4000|0|200|3800|1001|0|0|100|2899|-.0427||0|||0||0||
T|TMLCO|201404|BITA|14|23|5|12000|0|200|9050|5842|0|0|200|3208|.0151||0|||0||0||
T|TMLCO|201404|BK-C|14|23|1|2000|0|0|2000|2000|0|0|0|0|.086||0|||0||0||
T|TMLCO|201404|BKLN|14|23|6|15200|5800|0|7000|0|800|0|1050|2150|.0176||0|||0||0||
T|TMLCO|201404|BLDP|14|23|20|46853|11000|3000|28853|10616|0|6000|8037|7200|.0182||0|||0||0||
T|TMLCO|201404|BLDR|14|23|1|4000|0|100|3900|4000|0|0|0|0|-.0313||0|||0||0||
T|TMLCO|201404|BLIN|14|23|7|16500|0|0|9700|417|300|0|1283|2500|-.0001||0|||0||0||
T|TMLCO|201404|BLMN|14|23|1|2000|0|649|1351|2000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|BLOX|14|23|2|6000|0|1700|1300|3000|0|0|0|0|.1157||0|||0||0||
T|TMLCO|201404|BLUE|14|23|3|7500|0|100|7400|5500|0|71|1929|0|.1088||0|||0||0||
T|TMLCO|201404|EBAY|14|23|4|12000|0|1900|10100|7000|2000|0|3000|0|.0519||0|||0||0||
T|TMLCO|201404|EBTC|14|23|1|3077|0|170|2907|984|0|0|0|0|-.1354||0|||0||0||
T|TMLCO|201404|ECOM|14|23|3|7000|2000|0|2400|700|0|0|1700|0|.1774||0|||0||0||
T|TMLCO|201404|ECTE|14|23|1|2565|0|0|2565|0|0|0|600|1965|.036||0|||0||0||
T|TMLCO|201404|ECYT|14|23|8|21500|4000|100|9400|2822|0|2695|2083|1900|.1002||0|||0||0||
T|TMLCO|201404|EDAP|14|23|1|3000|0|0|7|7|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|EGLE|14|23|2|4000|0|0|4000|0|0|300|3700|0|.2175||0|||0||0||
T|TMLCO|201404|IFMI|14|23|1|2000|0|0|2000|400|0|0|1600|0|.129||0|||0||0||
T|TMLCO|201404|IFON|14|23|4|8500|4000|0|2105|705|0|0|0|100|-.0233||0|||0||0||
T|TMLCO|201404|ILMN|14|23|1|2400|0|0|2400|2100|300|0|0|0|-.1663||0|||0||0||
T|TMLCO|201404|IMGN|14|23|1|2000|0|0|2000|0|0|0|100|1900|.1194||0|||0||0||
T|TMLCO|201404|IMPV|14|23|7|14760|0|0|4315|1515|0|600|2200|0|.3267||0|||0||0||
T|TMLCO|201404|IMUC|14|23|8|22300|3000|0|1150|202|300|0|0|448|-.0118||0|||0||0||
T|TMLCO|201404|INAP|14|23|2|4500|0|300|4200|700|0|0|0|1800|.0713||0|||0||0||
T|TMLCO|201404|INDY|14|23|1|2500|0|0|2500|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201404|NMBL|14|23|1|2000|0|0|2000|0|0|0|0|2000|2.17||0|||0||0||
T|TMLCO|201404|NMRX|14|23|2|6898|0|0|4898|3294|0|0|1600|0|.0394||0|||0||0||
T|TMLCO|201404|NOAH|14|23|6|13200|0|0|3400|1100|0|0|2300|0|.1447||0|||0||0||
T|TMLCO|201404|NPSP|14|23|3|9375|0|0|9375|4375|0|3000|2000|0|.0341||0|||0||0||
T|TMLCO|201404|NSLP|14|23|1|3019|0|0|3019|0|0|0|0|0|-.0575||0|||0||0||
T|TMLCO|201404|NSPH|14|23|2|5000|0|500|2600|2000|0|100|0|600|-.01||0|||0||0||
T|TMLCO|201404|NSPR|14|23|2|6000|0|0|6000|0|100|100|500|5300|.0738||0|||0||0||
T|TMLCO|201404|NTLS|14|23|1|2000|0|0|2000|2|0|0|1998|0|-.01||0|||0||0||
T|TMLCO|201404|NTWK|14|23|2|5000|0|0|400|0|0|0|0|400|-.08||0|||0||0||
T|TMLCO|201404|SAPE|14|23|2|6000|3000|0|68|0|0|23|45|0|-.0565||0|||0||0||
T|TMLCO|201404|SBCF|14|23|1|2345|0|0|2345|684|0|1661|0|0|.035||0|||0||0||
T|TMLCO|201404|SBGL|14|23|1|2665|0|0|2665|400|0|0|0|2265|.021||0|||0||0||
T|TMLCO|201404|SBUX|14|23|2|8000|0|0|3600|100|0|0|3500|0|-.11||0|||0||0||
T|TMLCO|201404|ULTR|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201404|UMPQ|14|23|1|4282|0|0|4282|0|0|0|0|4282|-.03||0|||0||0||
T|TMLCO|201404|UNIS|14|23|3|8000|0|0|5000|2729|0|0|2271|0|.0727||0|||0||0||
T|TMLCO|201404|URRE|14|23|1|2000|0|0|300|0|0|0|100|200|-.01||0|||0||0||
T|TMLCO|201404|USAT|14|23|2|4000|0|0|4000|0|0|1600|400|0|-.025||0|||0||0||
T|TMLCO|201404|USEG|14|23|8|24320|0|1500|9686|6266|0|0|300|200|.047||0|||0||0||
T|TMLCO|201404|VLCCF|14|23|5|12100|0|0|12100|0|0|0|1903|10197|-.0182||0|||0||0||
T|TMLCO|201404|VNO-L|14|23|3|12600|0|0|6267|4554|986|15|686|26|.1624||0|||0||0||
T|TMLCO|201404|WFC-P|14|23|1|2000|0|0|2000|0|0|0|0|2000|||0|||0||0||
T|TMLCO|201404|WFC-Q|14|23|7|17000|4000|0|11000|2100|0|200|3400|4700|-.0127||0|||0||0||
T|TMLCO|201404|WMGIZ|14|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|WPPGY|14|23|3|6289|0|100|4189|4289|0|0|0|0|.0923||0|||0||0||
T|TMLCO|201404|AFSI-A|14|23|1|2200|0|0|118|118|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|ALLY-B|14|23|3|6000|0|0|431|100|0|0|128|203|-.0123||0|||0||0||
T|TMLCO|201404|SWSH|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRO|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NADL|14|23|2|6000|13500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NZH|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVL|14|23|2|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNS|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGC|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCON|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JTP|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KOPN|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TICC|14|23|2|8000|21676|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNET|14|23|1|2150|2150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MU|14|23|21|57462|1700|0|41622|15655|10711|2664|10100|2492|.0003||0|||0||0||
T|TMLCO|201404|MY|14|23|8|17000|3900|0|13000|0|0|2000|1000|8900|.0109||0|||0||0||
T|TMLCO|201404|NE|14|23|1|3000|0|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|NG|14|23|3|9500|0|0|9500|0|0|0|5500|700|.0279||0|||0||0||
T|TMLCO|201404|NI|14|23|3|6404|0|0|6404|0|2250|0|0|4154|.096||0|||0||0||
T|TMLCO|201404|NM|14|23|2|7000|0|1100|5900|1200|0|0|2900|2900|.0764||0|||0||0||
T|TMLCO|201404|NQ|14|23|32|78635|16849|1700|48435|9524|11572|4085|11954|8400|.1036||0|||0||0||
T|TMLCO|201404|PG|14|23|2|4000|0|0|4000|2000|2000|0|0|0|-.3666||0|||0||0||
T|TMLCO|201404|BPK|14|23|1|2000|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|BPL|14|23|2|6000|0|0|3100|805|100|0|2195|0|.0352||0|||0||0||
T|TMLCO|201404|BSD|14|23|1|3000|0|0|3000|0|0|0|0|3000|-.0088||0|||0||0||
T|TMLCO|201404|BSE|14|23|1|3000|0|0|3000|100|0|0|0|0|.0347||0|||0||0||
T|TMLCO|201404|BSL|14|23|1|2350|0|0|2350|400|0|0|1950|0|.03||0|||0||0||
T|TMLCO|201404|BTA|14|23|1|4543|0|0|4543|1600|0|0|678|0|-.01||0|||0||0||
T|TMLCO|201404|EDD|14|23|4|11275|0|0|8651|376|0|0|3500|746|.0558||0|||0||0||
T|TMLCO|201404|EDF|14|23|3|8800|0|0|5779|4265|0|300|1214|0|.0226||0|||0||0||
T|TMLCO|201404|EDN|14|23|5|12420|2420|0|3000|2200|0|0|0|800|-.0454||0|||0||0||
T|TMLCO|201404|EDU|14|23|1|3000|0|0|2900|0|0|0|400|2500|-.0593||0|||0||0||
T|TMLCO|201404|EDZ|14|23|1|2000|0|0|2000|2000|0|0|0|0|.48||0|||0||0||
T|TMLCO|201404|EEM|14|23|1|4114|0|0|4114|0|0|0|4114|0|.01||0|||0||0||
T|TMLCO|201404|EEP|14|23|5|16400|0|400|8630|2121|5009|0|0|1900|-.0043||0|||0||0||
T|TMLCO|201404|GTI|14|23|1|2700|0|0|2700|0|150|0|2550|0|.0093||0|||0||0||
T|TMLCO|201404|HAL|14|23|3|8120|0|0|8120|3703|2297|0|2120|0|-.011||0|||0||0||
T|TMLCO|201404|HCA|14|23|1|2254|0|0|2254|0|0|0|0|0|.2852||0|||0||0||
T|TMLCO|201404|LUV|14|23|1|3000|0|0|3000|0|0|0|3000|0|.05||0|||0||0||
T|TMLCO|201404|LVS|14|23|3|8600|0|145|8455|6600|0|2000|0|0|.5566||0|||0||0||
T|TMLCO|201404|LXP|14|23|1|3000|0|0|3000|0|0|0|3000|0|.01||0|||0||0||
T|TMLCO|201404|LYG|14|23|8|25060|4000|0|9900|0|0|0|0|4000|-.0027||0|||0||0||
T|TMLCO|201404|MAA|14|23|1|2198|0|0|2198|0|0|0|0|2198|.009||0|||0||0||
T|TMLCO|201404|MAV|14|23|5|15000|0|0|9000|0|0|0|0|0|-.0018||0|||0||0||
T|TMLCO|201404|PAL|14|23|41|113035|3500|0|76072|17296|12886|3164|21280|15046|.0017||0|||0||0||
T|TMLCO|201404|PAM|14|23|5|13615|0|0|4900|1734|0|766|0|2400|.0524||0|||0||0||
T|TMLCO|201404|PAR|14|23|1|2000|0|0|400|400|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|PBE|14|23|3|7500|0|0|2500|2500|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|PBR|14|23|23|54400|8854|0|33500|4600|9000|4600|11300|4000|-.0052||0|||0||0||
T|TMLCO|201404|PCI|14|23|5|14669|0|0|12355|2750|300|2527|2414|4364|-.0174||0|||0||0||
T|TMLCO|201404|SOL|14|23|13|32400|5000|2500|16400|3500|0|3092|10308|2000|.0269||0|||0||0||
T|TMLCO|201404|SOQ|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.02||0|||0||0||
T|TMLCO|201404|SOR|14|23|2|4000|1820|0|2000|0|0|0|0|1659|-.1028||0|||0||0||
T|TMLCO|201404|SPF|14|23|4|9700|3700|0|4000|0|0|0|2000|2000|0||0|||0||0||
T|TMLCO|201404|SPH|14|23|3|6000|2000|0|2000|0|500|0|500|1000|-.01||0|||0||0||
T|TMLCO|201404|SPN|14|23|4|9000|4000|0|3000|100|0|2900|0|0|-.069||0|||0||0||
T|TMLCO|201404|SSH|14|23|4|9100|0|500|6700|500|0|0|100|4600|.0255||0|||0||0||
T|TMLCO|201404|SSN|14|23|6|15161|0|0|7500|4000|100|0|100|1900|-.0028||0|||0||0||
T|TMLCO|201404|SSO|14|23|3|8500|0|0|8500|2100|6400|0|0|0|.1438||0|||0||0||
T|TMLCO|201404|WTT|14|23|4|12150|0|0|6000|0|0|3000|2000|1000|-.0085||0|||0||0||
T|TMLCO|201404|WYY|14|23|10|25500|0|0|13000|1946|0|3000|2500|500|-.0081||0|||0||0||
T|TMLCO|201404|XCO|14|23|22|59200|2000|1600|39600|7500|4000|2800|13600|12100|.0056||0|||0||0||
T|TMLCO|201404|XHB|14|23|2|5000|0|0|5000|0|3000|0|2000|0|.046||0|||0||0||
T|TMLCO|201404|XIN|14|23|9|18578|0|200|10300|5116|100|0|400|3984|.0037||0|||0||0||
T|TMLCO|201404|BMRN|14|23|3|6200|2200|0|4000|0|496|100|2000|1404|-.4125||0|||0||0||
T|TMLCO|201404|BNFT|14|23|3|7000|0|0|7000|0|0|0|1974|5026|.0674||0|||0||0||
T|TMLCO|201404|BODY|14|23|10|27900|6566|0|9400|2000|0|0|4600|2800|.0193||0|||0||0||
T|TMLCO|201404|BOIL|14|23|3|7000|0|0|4500|0|0|0|2500|2000|.3844||0|||0||0||
T|TMLCO|201404|BONA|14|23|11|27500|0|0|2106|2006|0|0|0|0|-.0624||0|||0||0||
T|TMLCO|201404|BONE|14|23|4|10060|0|0|5020|200|2500|0|0|0|-.0039||0|||0||0||
T|TMLCO|201404|BORN|14|23|1|2000|0|0|2000|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201404|BOTJ|14|23|1|2000|0|0|2000|1000|0|0|0|1000|-.075||0|||0||0||
T|TMLCO|201404|BRCD|14|23|4|11500|0|0|3000|0|0|3000|0|0|.05||0|||0||0||
T|TMLCO|201404|BRCM|14|23|3|7526|0|0|7526|0|3000|0|4526|0|.0637||0|||0||0||
T|TMLCO|201404|BRDR|14|23|2|5000|0|0|5000|1700|0|300|3000|0|.0316||0|||0||0||
T|TMLCO|201404|ELLI|14|23|5|10000|0|0|4000|400|1600|0|0|2000|.0341||0|||0||0||
T|TMLCO|201404|ELNK|14|23|1|4000|0|0|4000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|EMAN|14|23|17|36800|0|0|8400|2100|700|0|2000|2146|-.0282||0|||0||0||
T|TMLCO|201404|EMES|14|23|3|7000|0|300|3700|1200|0|1100|1700|0|-.0368||0|||0||0||
T|TMLCO|201404|EMKR|14|23|2|7455|0|0|5000|1336|55|0|600|54|-.0373||0|||0||0||
T|TMLCO|201404|EMMS|14|23|2|4800|0|300|2100|1400|0|1000|0|0|-.0058||0|||0||0||
T|TMLCO|201404|ENLK|14|23|1|2353|0|0|2353|1138|0|0|0|1215|.2302||0|||0||0||
T|TMLCO|201404|ENPH|14|23|3|8768|0|0|4600|100|0|0|2600|1900|.0757||0|||0||0||
T|TMLCO|201404|INFN|14|23|5|12000|3000|0|8600|2000|2600|0|2000|2000|-.0281||0|||0||0||
T|TMLCO|201404|INSM|14|23|1|4000|0|0|4000|633|0|4|3363|0|.0882||0|||0||0||
T|TMLCO|201404|INSY|14|23|1|2200|0|0|2200|0|0|0|2200|0|.0318||0|||0||0||
T|TMLCO|201404|INTC|14|23|9|23625|2000|0|21625|8913|8512|2200|2000|0|.0362||0|||0||0||
T|TMLCO|201404|INUV|14|23|4|10254|0|0|2700|0|0|0|200|2500|.0116||0|||0||0||
T|TMLCO|201404|INVE|14|23|6|18556|6520|0|5586|0|0|3000|0|2586|.012||0|||0||0||
T|TMLCO|201404|INVN|14|23|2|6158|0|0|6158|1700|558|3600|300|0|.1648||0|||0||0||
T|TMLCO|201404|INXN|14|23|3|6000|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|IPCI|14|23|2|4400|0|0|4400|0|0|0|2400|1400|-.0264||0|||0||0||
T|TMLCO|201404|NUGT|14|23|5|12200|0|0|12200|1000|4500|0|6700|0|-.0957||0|||0||0||
T|TMLCO|201404|NVAX|14|23|13|32500|0|100|23400|4600|0|0|15000|1900|.0046||0|||0||0||
T|TMLCO|201404|NVDQ|14|23|3|8100|0|0|5400|1107|0|0|0|4293|.0093||0|||0||0||
T|TMLCO|201404|NVFY|14|23|4|10000|0|100|1400|1500|0|0|0|0|-.0027||0|||0||0||
T|TMLCO|201404|NVGN|14|23|5|10000|0|0|2000|100|135|0|0|300|.0945||0|||0||0||
T|TMLCO|201404|NVTL|14|23|2|5085|0|0|5085|0|0|0|0|5085|.0322||0|||0||0||
T|TMLCO|201404|NW-C|14|23|1|2000|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|NWBI|14|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|NWBO|14|23|3|11000|0|0|8400|2901|0|0|1499|4000|.0513||0|||0||0||
T|TMLCO|201404|SCSS|14|23|1|2232|0|0|2232|0|0|0|2232|0|.01||0|||0||0||
T|TMLCO|201404|SCTY|14|23|20|48400|5002|100|26800|4100|11704|6791|2405|0|-.0193||0|||0||0||
T|TMLCO|201404|SDIV|14|23|1|2500|0|0|2500|926|0|0|100|1474|-.0212||0|||0||0||
T|TMLCO|201404|SDRL|14|23|12|30600|2005|100|20500|10309|1760|3240|3291|2000|.0282||0|||0||0||
T|TMLCO|201404|SEAS|14|23|1|2000|0|400|1600|700|0|0|0|1300|.067||0|||0||0||
T|TMLCO|201404|SEED|14|23|3|12306|0|0|4102|0|0|0|0|4102|.02||0|||0||0||
T|TMLCO|201404|SFNC|14|23|2|5000|0|0|1998|150|93|411|1344|0|-.03||0|||0||0||
T|TMLCO|201404|UVXY|14|23|1|2500|0|0|2500|200|0|0|0|0|-1.3592||0|||0||0||
T|TMLCO|201404|VALE|14|23|21|57920|0|0|43120|12900|8100|11120|11000|0|-.0168||0|||0||0||
T|TMLCO|201404|VCIT|14|23|1|3515|0|0|3515|0|0|0|300|3215|.0143||0|||0||0||
T|TMLCO|201404|VCSH|14|23|1|2115|0|0|2115|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|VDSI|14|23|5|12591|3000|0|6013|1401|2012|0|2600|0|-.0503||0|||0||0||
T|TMLCO|201404|VEEV|14|23|5|12270|2286|0|9270|3900|1270|0|3600|500|-.2973||0|||0||0||
T|TMLCO|201404|VICL|14|23|2|6000|0|0|6000|0|0|0|1700|4300|-.0223||0|||0||0||
T|TMLCO|201404|VIEW|14|23|1|2400|0|0|2400|0|0|0|0|100|.0326||0|||0||0||
T|TMLCO|201404|VIPS|14|23|2|7000|0|0|3500|100|0|0|3400|0|.5429||0|||0||0||
T|TMLCO|201404|VISN|14|23|1|3000|0|0|3000|0|800|0|2200|0|.421||0|||0||0||
T|TMLCO|201404|CMRE-B|14|23|2|4000|0|0|2000|0|0|0|2000|0|.12||0|||0||0||
T|TMLCO|201404|FMER-A|14|23|3|6193|2039|0|2115|397|0|0|76|0|-.0039||0|||0||0||
T|TMLCO|201404|HSFC-B|14|23|2|4000|0|0|2000|0|0|0|100|482|-.0056||0|||0||0||
T|TMLCO|201404|HUSI-D|14|23|1|2000|0|0|700|0|0|0|0|300|-.1114||0|||0||0||
T|TMLCO|201404|HUSI-F|14|23|2|6000|0|0|3000|1014|0|0|0|1986|.0462||0|||0||0||
T|TMLCO|201404|HUSI-G|14|23|4|9400|0|0|6700|709|100|0|1900|1991|.0299||0|||0||0||
T|TMLCO|201404|SCHW-B|14|23|2|5000|0|100|3000|1200|0|0|1900|0|.0474||0|||0||0||
T|TMLCO|201404|STAR-E|14|23|4|9000|0|0|3000|2600|0|0|0|0|-.0853||0|||0||0||
T|TMLCO|201404|TGS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AKG|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CACQ|14|23|1|3000|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMC|14|23|2|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IVW|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMSWA|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARCPP|14|23|1|2425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHN|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JDD|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIBC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PM|14|23|1|3500|0|0|3500|0|0|3500|0|0|.1621||0|||0||0||
T|TMLCO|201404|RF|14|23|32|71501|6900|0|35501|7000|5600|6400|6600|8001|.0105||0|||0||0||
T|TMLCO|201404|RM|14|23|1|2000|0|0|300|200|100|0|0|0|-.0733||0|||0||0||
T|TMLCO|201404|RP|14|23|1|2300|0|0|2300|300|0|0|0|0|.037||0|||0||0||
T|TMLCO|201404|RT|14|23|1|2000|0|0|2000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|SA|14|23|6|12000|0|0|8000|1500|0|2000|2100|2400|.0395||0|||0||0||
T|TMLCO|201404|SD|14|23|9|24000|0|0|15000|6000|0|0|0|9000|-.0003||0|||0||0||
T|TMLCO|201404|SH|14|23|4|10500|0|0|10500|500|2000|0|3000|5000|-.0024||0|||0||0||
T|TMLCO|201404|BTT|14|23|4|15000|0|0|8895|495|500|0|0|3900|.0369||0|||0||0||
T|TMLCO|201404|BTU|14|23|3|7070|0|0|4070|0|0|500|3570|0|-.0239||0|||0||0||
T|TMLCO|201404|BTX|14|23|1|3900|0|0|3900|1928|0|0|1972|0|.05||0|||0||0||
T|TMLCO|201404|BTZ|14|23|2|5000|0|0|3300|0|0|0|0|0|.0044||0|||0||0||
T|TMLCO|201404|BVX|14|23|3|6000|4000|0|2000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|BWG|14|23|3|6000|0|0|2450|0|0|0|2000|0|0||0|||0||0||
T|TMLCO|201404|BWP|14|23|2|6000|0|0|4000|3600|0|0|400|0|-.006||0|||0||0||
T|TMLCO|201404|BWS|14|23|2|9000|0|0|4500|4300|200|0|0|0|-.0224||0|||0||0||
T|TMLCO|201404|BWX|14|23|1|2461|0|0|2461|80|0|0|523|1858|-.0305||0|||0||0||
T|TMLCO|201404|EFA|14|23|1|3709|0|0|3709|0|1595|2114|0|0|.0115||0|||0||0||
T|TMLCO|201404|EFC|14|23|1|3000|0|0|3000|500|0|0|100|0|-.0293||0|||0||0||
T|TMLCO|201404|EFF|14|23|9|23615|0|0|7553|1002|0|200|500|2300|-.0406||0|||0||0||
T|TMLCO|201404|EFR|14|23|1|2000|0|0|2000|0|0|0|200|0|.007||0|||0||0||
T|TMLCO|201404|EFT|14|23|2|5296|0|0|2200|500|0|0|1700|0|.0036||0|||0||0||
T|TMLCO|201404|EGO|14|23|1|2000|0|0|2000|0|2000|0|0|0|.05||0|||0||0||
T|TMLCO|201404|EHI|14|23|2|4640|0|0|2640|612|100|0|1928|0|.0077||0|||0||0||
T|TMLCO|201404|EIM|14|23|3|8650|0|0|5200|1201|0|0|2800|1199|.0029||0|||0||0||
T|TMLCO|201404|EIV|14|23|1|2678|0|0|2678|1700|0|0|0|978|-.0185||0|||0||0||
T|TMLCO|201404|EIX|14|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201404|ELP|14|23|1|2000|0|0|2000|0|100|1900|0|0|.01||0|||0||0||
T|TMLCO|201404|HCP|14|23|3|6000|1722|0|2000|0|114|1886|0|0|-.0008||0|||0||0||
T|TMLCO|201404|HCT|14|23|1|2500|0|0|1600|0|0|0|0|1600|-.01||0|||0||0||
T|TMLCO|201404|HDY|14|23|2|5000|0|0|1844|700|0|0|44|400|-.0133||0|||0||0||
T|TMLCO|201404|HEB|14|23|2|5332|0|0|5332|0|0|0|3000|0|.0001||0|||0||0||
T|TMLCO|201404|HFC|14|23|6|14800|0|1300|11500|2700|671|3982|3500|1947|-.1772||0|||0||0||
T|TMLCO|201404|HGH|14|23|1|3300|0|0|3300|2733|0|0|500|67|.0683||0|||0||0||
T|TMLCO|201404|HGT|14|23|6|15500|3000|0|5400|3400|0|0|0|300|.1083||0|||0||0||
T|TMLCO|201404|MBC|14|23|4|12000|0|0|500|0|0|0|500|0|-.14||0|||0||0||
T|TMLCO|201404|MBI|14|23|1|3500|0|0|3500|3500|0|0|0|0|-.0703||0|||0||0||
T|TMLCO|201404|MCA|14|23|1|4120|0|0|4120|900|0|0|0|2191|.0042||0|||0||0||
T|TMLCO|201404|MCI|14|23|2|6876|0|0|100|0|100|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|MCK|14|23|1|2000|0|0|2000|2000|0|0|0|0|.6023||0|||0||0||
T|TMLCO|201404|MCN|14|23|1|2375|0|0|700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MCP|14|23|9|22500|0|0|17500|3500|0|2000|4600|5000|-.015||0|||0||0||
T|TMLCO|201404|MDR|14|23|2|5300|0|3000|2300|3200|0|0|0|0|-.0361||0|||0||0||
T|TMLCO|201404|MDW|14|23|3|7150|3000|0|3454|200|0|2150|1100|4|.0028||0|||0||0||
T|TMLCO|201404|PCK|14|23|3|10900|0|0|8900|0|0|4000|0|0|.02||0|||0||0||
T|TMLCO|201404|PDH|14|23|2|4000|0|0|4000|600|2100|0|0|1300|.0505||0|||0||0||
T|TMLCO|201404|PDI|14|23|9|25040|3000|0|16295|2455|0|156|5800|3937|.0043||0|||0||0||
T|TMLCO|201404|PDP|14|23|3|7500|0|0|5000|0|0|0|2500|2500|.005||0|||0||0||
T|TMLCO|201404|PDT|14|23|1|3725|0|600|3125|2400|0|0|0|1325|-.0044||0|||0||0||
T|TMLCO|201404|PEG|14|23|1|3600|0|0|3600|0|0|4|3596|0|.01||0|||0||0||
T|TMLCO|201404|PEI|14|23|2|5000|0|0|2500|1500|200|500|300|0|.012||0|||0||0||
T|TMLCO|201404|PEP|14|23|1|4000|0|0|4000|0|0|0|4000|0|-.1102||0|||0||0||
T|TMLCO|201404|SSY|14|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|STK|14|23|6|19000|0|900|8100|5650|200|0|0|1430|-.0215||0|||0||0||
T|TMLCO|201404|STL|14|23|1|2787|0|0|2787|2697|90|0|0|0|.1282||0|||0||0||
T|TMLCO|201404|STS|14|23|1|2000|0|0|894|777|0|0|112|5|-.0416||0|||0||0||
T|TMLCO|201404|STV|14|23|14|37000|3600|0|17486|3221|700|2100|6900|3700|-.0022||0|||0||0||
T|TMLCO|201404|STX|14|23|1|2000|0|0|2000|171|0|1829|0|0|.1689||0|||0||0||
T|TMLCO|201404|SVA|14|23|2|4000|0|0|1598|0|0|0|1561|0|-.039||0|||0||0||
T|TMLCO|201404|XLB|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|XLF|14|23|3|8800|0|0|6300|0|6300|0|0|0|-.0633||0|||0||0||
T|TMLCO|201404|XLS|14|23|2|6000|0|0|5000|4788|212|0|0|0|-.0196||0|||0||0||
T|TMLCO|201404|XLV|14|23|3|10650|0|0|10650|10650|0|0|0|0|.0159||0|||0||0||
T|TMLCO|201404|XON|14|23|6|14000|0|0|12300|1828|3897|650|5925|0|-.021||0|||0||0||
T|TMLCO|201404|BRKL|14|23|1|2500|0|0|2500|0|0|0|0|2500|.07||0|||0||0||
T|TMLCO|201404|BRKR|14|23|1|3200|0|0|3200|0|0|0|3200|0|-.01||0|||0||0||
T|TMLCO|201404|BSBR|14|23|12|38400|2400|0|23100|2100|4100|2500|9600|4800|.0132||0|||0||0||
T|TMLCO|201404|BSET|14|23|1|2500|0|0|2500|400|0|0|0|0|-.0204||0|||0||0||
T|TMLCO|201404|BSJH|14|23|1|2000|0|0|65|65|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ENTR|14|23|1|2500|0|0|2500|700|0|0|1800|0|.0748||0|||0||0||
T|TMLCO|201404|ENVI|14|23|3|7700|2700|0|5000|3000|0|0|2000|0|.1||0|||0||0||
T|TMLCO|201404|ENZN|14|23|2|6800|0|0|6800|4900|0|700|0|1200|.0016||0|||0||0||
T|TMLCO|201404|EPAX|14|23|5|19000|0|0|3900|2428|0|0|100|1372|-.0308||0|||0||0||
T|TMLCO|201404|EPZM|14|23|1|2000|0|600|1400|2000|0|0|0|0|.099||0|||0||0||
T|TMLCO|201404|ERIC|14|23|2|4000|0|0|2000|0|0|0|2000|0|.07||0|||0||0||
T|TMLCO|201404|ERII|14|23|2|7800|3900|0|3900|0|0|0|3900|0|-.02||0|||0||0||
T|TMLCO|201404|EROC|14|23|21|53198|0|100|40812|5760|2812|3241|18940|9959|.0116||0|||0||0||
T|TMLCO|201404|ERUS|14|23|1|2000|0|0|2000|0|0|0|0|2000|.09||0|||0||0||
T|TMLCO|201404|IPWR|14|23|3|7000|4000|500|1800|2300|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|IPXL|14|23|1|2604|0|0|2604|2604|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|IRWD|14|23|1|2000|0|0|2000|0|0|0|0|0|.122||0|||0||0||
T|TMLCO|201404|ISIS|14|23|3|8500|0|0|6740|2000|240|0|4500|0|.1676||0|||0||0||
T|TMLCO|201404|ITUB|14|23|6|16000|0|0|13000|5000|5000|0|3000|0|.0469||0|||0||0||
T|TMLCO|201404|IVAN|14|23|7|20400|0|800|9600|6000|0|2500|1900|0|.0083||0|||0||0||
T|TMLCO|201404|NYCB|14|23|3|11500|0|0|1700|0|0|0|1600|100|-.01||0|||0||0||
T|TMLCO|201404|NYLD|14|23|1|3600|0|0|3600|750|0|0|2850|0|-.0076||0|||0||0||
T|TMLCO|201404|NYMT|14|23|13|42199|2000|200|25166|15000|0|0|4366|2700|-.0006||0|||0||0||
T|TMLCO|201404|NYMX|14|23|2|4500|0|0|4500|600|100|300|100|1700|-.0431||0|||0||0||
T|TMLCO|201404|OAKS|14|23|1|3000|0|0|2134|1934|0|0|200|0|-.0285||0|||0||0||
T|TMLCO|201404|OCLR|14|23|7|25300|0|0|20900|3100|0|0|4000|3800|.0044||0|||0||0||
T|TMLCO|201404|OGEN|14|23|5|15550|0|0|10260|4960|2400|0|300|2400|-.0185||0|||0||0||
T|TMLCO|201404|OHRP|14|23|4|8000|0|100|1800|300|0|100|1500|0|.4137||0|||0||0||
T|TMLCO|201404|OIBR|14|23|19|56057|9000|0|33400|5000|700|6400|4400|4300|.002||0|||0||0||
T|TMLCO|201404|SFXE|14|23|3|6112|0|0|4056|2956|0|1100|0|0|.1177||0|||0||0||
T|TMLCO|201404|SGMS|14|23|1|3000|0|700|2300|3000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|SGOC|14|23|3|6500|0|0|6500|0|0|0|0|6500|-.0137||0|||0||0||
T|TMLCO|201404|SGYP|14|23|6|13365|0|0|9000|2000|1400|600|5000|0|.0056||0|||0||0||
T|TMLCO|201404|SHLD|14|23|4|8000|0|0|6000|0|4000|0|2000|0|.07||0|||0||0||
T|TMLCO|201404|SHYD|14|23|1|2600|0|0|2600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SIFY|14|23|2|7000|0|0|7000|0|0|0|4000|3000|.0171||0|||0||0||
T|TMLCO|201404|VJET|14|23|1|2500|0|0|2500|0|0|0|0|2500|-.04||0|||0||0||
T|TMLCO|201404|VLRS|14|23|4|11200|0|0|3900|1200|0|0|1300|0|-.029||0|||0||0||
T|TMLCO|201404|VMEM|14|23|3|8083|0|0|2083|0|0|0|0|2083|-.0144||0|||0||0||
T|TMLCO|201404|VNCE|14|23|1|3000|0|0|3000|6|0|500|2494|0|.4743||0|||0||0||
T|TMLCO|201404|VNDA|14|23|2|5000|2000|0|400|400|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|VNET|14|23|2|8000|0|0|4000|200|0|0|3800|0|.123||0|||0||0||
T|TMLCO|201404|VOCS|14|23|1|3500|0|0|3500|0|0|0|0|3500|.0014||0|||0||0||
T|TMLCO|201404|VOXX|14|23|1|4254|0|0|4254|0|0|0|0|200|.0766||0|||0||0||
T|TMLCO|201404|VRNG|14|23|5|15950|0|0|12950|0|550|2400|2000|0|.0038||0|||0||0||
T|TMLCO|201404|VRNS|14|23|2|4000|0|500|1200|1700|0|0|0|0|-.1541||0|||0||0||
T|TMLCO|201404|VRSK|14|23|3|11297|0|100|5956|2905|0|0|3151|0|.1889||0|||0||0||
T|TMLCO|201404|ARDC|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMT-D|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGI|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFBI|14|23|1|3150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAF|14|23|4|15920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFPT|14|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IYW|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFSD|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLNG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBAK|14|23|1|2000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZIOP|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNTF|14|23|2|6000|5900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NGL|14|23|1|2560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RITT|14|23|1|2300|3100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PME|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STBZ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTT|14|23|2|6000|1992|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPM|14|23|1|3500|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WPCS|14|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SO|14|23|3|7311|2321|0|2890|0|300|0|2590|0|.1458||0|||0||0||
T|TMLCO|201404|SU|14|23|2|6904|2604|0|4000|0|0|200|3800|0|.111||0|||0||0||
T|TMLCO|201404|TC|14|23|10|24060|4200|0|6060|100|500|2960|500|2000|.0051||0|||0||0||
T|TMLCO|201404|TI|14|23|4|8000|0|0|2000|0|0|0|211|1789|-.0256||0|||0||0||
T|TMLCO|201404|TY|14|23|1|2199|0|0|189|189|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|C-C|14|23|3|7500|2000|0|3800|3178|600|0|0|22|.0018||0|||0||0||
T|TMLCO|201404|C-J|14|23|1|2000|0|0|1612|1600|0|0|0|12|-.025||0|||0||0||
T|TMLCO|201404|C-K|14|23|3|8000|0|0|5147|0|0|0|6|2347|-.0173||0|||0||0||
T|TMLCO|201404|C-L|14|23|5|12000|0|0|6500|1900|600|0|4000|0|-.0609||0|||0||0||
T|TMLCO|201404|CAF|14|23|2|4006|0|0|2930|0|0|0|1300|834|-.0335||0|||0||0||
T|TMLCO|201404|CAG|14|23|6|13000|0|1745|5005|6097|200|106|347|0|-.0343||0|||0||0||
T|TMLCO|201404|CAH|14|23|2|7200|0|0|7200|5402|0|0|1798|0|.0185||0|||0||0||
T|TMLCO|201404|CAK|14|23|3|8000|0|0|5900|0|0|0|0|3500|.0132||0|||0||0||
T|TMLCO|201404|CBA|14|23|4|10800|0|0|8300|1255|1745|0|0|2200|.0348||0|||0||0||
T|TMLCO|201404|CBB|14|23|1|3000|0|0|3000|0|0|0|3000|0|-.01||0|||0||0||
T|TMLCO|201404|CBF|14|23|4|9500|0|0|6600|1425|0|0|1475|0|.1088||0|||0||0||
T|TMLCO|201404|EMD|14|23|1|2000|0|0|2000|316|0|0|0|0|-.0026||0|||0||0||
T|TMLCO|201404|EMJ|14|23|5|14100|0|0|4878|1200|161|0|0|475|.0816||0|||0||0||
T|TMLCO|201404|EMO|14|23|1|2500|0|0|2500|300|0|0|2200|0|.01||0|||0||0||
T|TMLCO|201404|END|14|23|5|11000|0|0|8175|2775|0|0|2000|1400|0||0|||0||0||
T|TMLCO|201404|HIX|14|23|5|13000|0|0|5632|700|0|0|100|3200|.0156||0|||0||0||
T|TMLCO|201404|HJN|14|23|2|6100|0|0|3900|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|HLX|14|23|1|2000|0|0|2000|0|2000|0|0|0|.28||0|||0||0||
T|TMLCO|201404|HNW|14|23|1|2000|0|0|1162|682|0|0|0|480|-.0124||0|||0||0||
T|TMLCO|201404|HOV|14|23|15|39397|11101|0|16336|4000|2000|0|8136|2200|.067||0|||0||0||
T|TMLCO|201404|HPJ|14|23|6|16000|2000|400|5241|2627|100|2314|600|0|-.0934||0|||0||0||
T|TMLCO|201404|MEA|14|23|2|6000|0|0|6000|2206|500|0|0|3294|.007||0|||0||0||
T|TMLCO|201404|MED|14|23|1|3250|0|0|3250|1150|0|100|0|0|-.0339||0|||0||0||
T|TMLCO|201404|MET|14|23|2|6800|0|0|4800|4700|100|0|0|0|.0897||0|||0||0||
T|TMLCO|201404|MFA|14|23|2|8280|0|0|3900|0|0|0|0|3900|-.0064||0|||0||0||
T|TMLCO|201404|MFL|14|23|2|6858|0|1900|1679|3000|200|0|79|0|.0264||0|||0||0||
T|TMLCO|201404|MFM|14|23|4|13000|6000|0|4700|2550|0|0|600|1450|-.0111||0|||0||0||
T|TMLCO|201404|MGI|14|23|4|8000|0|0|3800|2180|0|0|200|1420|.0375||0|||0||0||
T|TMLCO|201404|MGM|14|23|3|7400|0|0|5300|4400|900|0|0|0|.0428||0|||0||0||
T|TMLCO|201404|PFE|14|23|13|33141|0|0|28391|2200|5129|5450|15612|0|.0384||0|||0||0||
T|TMLCO|201404|PFK|14|23|1|3370|0|0|1136|0|0|0|200|936|-.0088||0|||0||0||
T|TMLCO|201404|PFL|14|23|1|4300|0|0|1700|1700|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|PFN|14|23|4|9000|0|700|1800|2066|434|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PGH|14|23|4|11034|0|0|5000|200|0|0|2800|2000|.01||0|||0||0||
T|TMLCO|201404|PGJ|14|23|1|2630|0|0|1780|0|0|0|130|1300|-.0436||0|||0||0||
T|TMLCO|201404|PGX|14|23|3|9300|0|0|5500|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|SVU|14|23|2|4000|0|0|3800|0|2000|0|0|1800|.0847||0|||0||0||
T|TMLCO|201404|SWJ|14|23|1|2000|0|0|2000|757|0|0|0|1243|-.0127||0|||0||0||
T|TMLCO|201404|SXL|14|23|1|2300|0|0|2300|200|0|0|200|1900|-.1861||0|||0||0||
T|TMLCO|201404|SXT|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.69||0|||0||0||
T|TMLCO|201404|SYN|14|23|11|36420|3724|3200|6800|5200|700|0|2300|1800|-.0068||0|||0||0||
T|TMLCO|201404|SYX|14|23|1|2500|0|0|858|700|0|0|0|158|-.6301||0|||0||0||
T|TMLCO|201404|TAL|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.03||0|||0||0||
T|TMLCO|201404|XRX|14|23|2|4216|0|0|2216|0|0|1600|616|0|.03||0|||0||0||
T|TMLCO|201404|XUE|14|23|2|4000|0|68|847|476|0|0|0|24|-.0142||0|||0||0||
T|TMLCO|201404|YGE|14|23|4|9250|0|0|3300|100|400|600|2200|0|.0221||0|||0||0||
T|TMLCO|201404|YOD|14|23|7|19415|0|0|9315|3815|0|0|0|0|-.0017||0|||0||0||
T|TMLCO|201404|YPF|14|23|3|7600|0|0|5600|2400|300|0|300|2600|-.0202||0|||0||0||
T|TMLCO|201404|YZC|14|23|3|6000|2000|0|2000|0|0|0|0|1300|.004||0|||0||0||
T|TMLCO|201404|ZBB|14|23|20|49800|6500|0|14700|5200|700|2500|2400|3600|.0042||0|||0||0||
T|TMLCO|201404|ZBK|14|23|2|6000|0|0|6000|1700|300|0|0|300|.064||0|||0||0||
T|TMLCO|201404|ZQK|14|23|1|2300|0|0|2300|900|0|0|0|1400|-.0465||0|||0||0||
T|TMLCO|201404|BSPM|14|23|8|18000|0|0|7000|1493|0|0|2100|0|-.0006||0|||0||0||
T|TMLCO|201404|BWEN|14|23|1|2500|0|0|2500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|BXMT|14|23|2|4000|0|0|4000|2000|0|0|0|2000|.059||0|||0||0||
T|TMLCO|201404|CACB|14|23|4|16000|0|0|4000|727|0|0|2417|856|.0565||0|||0||0||
T|TMLCO|201404|CACH|14|23|2|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CALL|14|23|3|8485|0|0|5500|3000|0|0|0|200|-.1171||0|||0||0||
T|TMLCO|201404|CALX|14|23|1|4000|0|0|4000|0|0|0|4000|0|.11||0|||0||0||
T|TMLCO|201404|CAMP|14|23|3|7000|0|2000|4468|3768|800|1900|0|0|.2294||0|||0||0||
T|TMLCO|201404|CAMT|14|23|1|2362|0|0|2362|0|0|0|2362|0|.01||0|||0||0||
T|TMLCO|201404|CARB|14|23|1|2000|0|0|2000|0|0|0|0|2000|.2||0|||0||0||
T|TMLCO|201404|CART|14|23|2|4400|0|0|630|630|0|0|0|0|-.1205||0|||0||0||
T|TMLCO|201404|ESIO|14|23|1|3000|0|0|6|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|ESRX|14|23|1|2500|0|0|2500|15|2485|0|0|0|.4495||0|||0||0||
T|TMLCO|201404|ETAK|14|23|1|3000|0|0|3000|0|0|0|3000|0|.045||0|||0||0||
T|TMLCO|201404|ETRM|14|23|3|7010|2000|0|3010|0|0|0|3010|0|.01||0|||0||0||
T|TMLCO|201404|EVEP|14|23|3|7040|0|300|4570|2170|0|0|0|2700|.028||0|||0||0||
T|TMLCO|201404|EXAS|14|23|3|10000|4000|500|5500|1200|200|2600|2000|0|.0458||0|||0||0||
T|TMLCO|201404|JAKK|14|23|6|12000|0|0|1308|1308|0|0|0|0|-.0253||0|||0||0||
T|TMLCO|201404|JASO|14|23|4|10300|0|0|10300|0|2000|0|2000|6300|.0552||0|||0||0||
T|TMLCO|201404|JAZZ|14|23|1|2000|0|0|2000|100|0|0|1900|0|-1.2265||0|||0||0||
T|TMLCO|201404|JBLU|14|23|11|26400|0|0|21922|1800|6122|2000|5100|6900|.0253||0|||0||0||
T|TMLCO|201404|JDSU|14|23|8|17700|2000|345|10729|2000|0|0|5180|3894|-.0286||0|||0||0||
T|TMLCO|201404|JIVE|14|23|3|6300|0|600|2350|650|0|0|2300|0|.0324||0|||0||0||
T|TMLCO|201404|JNUG|14|23|5|14500|0|1200|6300|2700|3000|500|1300|0|.1071||0|||0||0||
T|TMLCO|201404|JOEZ|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|OLED|14|23|3|6000|0|200|2400|2504|96|0|0|0|-.0416||0|||0||0||
T|TMLCO|201404|OMED|14|23|2|4000|1342|0|2000|0|0|0|0|2000|.4617||0|||0||0||
T|TMLCO|201404|OMER|14|23|4|11000|0|200|3514|1345|114|0|2255|0|.073||0|||0||0||
T|TMLCO|201404|OMEX|14|23|1|2000|0|0|2000|0|0|0|200|1800|.0065||0|||0||0||
T|TMLCO|201404|ONCY|14|23|3|6500|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201404|ONEQ|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.52||0|||0||0||
T|TMLCO|201404|ONTX|14|23|1|2000|0|0|300|0|300|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|ONVO|14|23|11|31828|0|0|21650|1850|0|4200|5900|9669|.0194||0|||0||0||
T|TMLCO|201404|OPTT|14|23|5|11000|0|0|8000|2100|100|100|4200|439|.0034||0|||0||0||
T|TMLCO|201404|OPXA|14|23|5|13000|0|0|13000|0|0|0|2000|3000|-.0115||0|||0||0||
T|TMLCO|201404|ORBC|14|23|4|14908|0|0|14292|1044|4356|0|100|5092|.0746||0|||0||0||
T|TMLCO|201404|SIGA|14|23|2|5000|0|0|2700|700|0|0|40|1960|-.0021||0|||0||0||
T|TMLCO|201404|SIGM|14|23|1|2800|0|100|2700|2600|0|200|0|0|-.0107||0|||0||0||
T|TMLCO|201404|SIMG|14|23|1|2500|0|1000|1500|1600|0|0|0|900|-.01||0|||0||0||
T|TMLCO|201404|SINA|14|23|4|8000|927|0|4000|1800|0|0|200|2000|-.0078||0|||0||0||
T|TMLCO|201404|SIRI|14|23|64|193982|2238|0|116616|0|4000|4567|28730|42627|.0014||0|||0||0||
T|TMLCO|201404|SKBI|14|23|1|3000|0|0|3000|1733|0|0|0|1267|-.0716||0|||0||0||
T|TMLCO|201404|SKUL|14|23|1|2000|0|0|2000|517|0|100|1383|0|.0703||0|||0||0||
T|TMLCO|201404|SLCA|14|23|2|6000|0|195|5805|3500|2500|0|0|0|.0522||0|||0||0||
T|TMLCO|201404|SLXP|14|23|5|24500|0|0|24500|4616|484|0|692|13968|.4698||0|||0||0||
T|TMLCO|201404|VRTX|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.76||0|||0||0||
T|TMLCO|201404|VSTM|14|23|2|4000|0|0|2000|300|0|0|1700|0|-.2565||0|||0||0||
T|TMLCO|201404|VTNR|14|23|8|28400|1400|200|11850|3940|2710|0|3000|2400|-.0619||0|||0||0||
T|TMLCO|201404|VTRB|14|23|1|2000|0|0|2000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|VTUS|14|23|4|9200|2000|0|5200|0|0|0|0|5200|.0173||0|||0||0||
T|TMLCO|201404|VVTV|14|23|2|4000|0|0|4000|0|0|0|0|0|.0374||0|||0||0||
T|TMLCO|201404|VVUS|14|23|12|33700|2000|0|23000|4200|0|0|13800|5000|.0194||0|||0||0||
T|TMLCO|201404|VXUS|14|23|1|2000|0|0|2000|1400|600|0|0|0|.06||0|||0||0||
T|TMLCO|201404|WATT|14|23|1|2500|0|0|2500|1300|0|0|0|1200|.0716||0|||0||0||
T|TMLCO|201404|WAVX|14|23|6|17000|0|0|12100|7992|0|0|0|644|.0099||0|||0||0||
T|TMLCO|201404|GSY|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLMD|14|23|1|3000|2350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPAS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHOR|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLV|14|23|2|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DUA|14|23|4|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTIM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOW|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMY-G|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MWW|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRDM|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ONNN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUJ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NGD|14|23|1|4700|4700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DAC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGD|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TOPS|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GML|14|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BEAV|14|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GXG|14|23|1|2450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHGP|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSJF|14|23|1|3704|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BV|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USA|14|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VGM|14|23|2|7600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MEN|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VB|14|23|2|5370|0|0|5370|0|1308|1377|2685|0|-.0785||0|||0||0||
T|TMLCO|201404|VG|14|23|3|6000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201404|VT|14|23|1|4000|0|0|4000|0|4000|0|0|0|.02||0|||0||0||
T|TMLCO|201404|VV|14|23|2|5200|0|0|5200|0|2600|0|0|2600|.01||0|||0||0||
T|TMLCO|201404|VZ|14|23|24|58685|5000|2100|46585|20600|3000|2585|14200|5500|-.0036||0|||0||0||
T|TMLCO|201404|WB|14|23|5|12359|0|0|7359|2500|712|410|3737|0|.0796||0|||0||0||
T|TMLCO|201404|WH|14|23|1|2300|0|0|700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|WU|14|23|5|11600|0|0|11600|2000|0|0|4800|4400|.0136||0|||0||0||
T|TMLCO|201404|YY|14|23|12|31200|5000|1537|14866|9451|3250|0|3702|0|-.1557||0|||0||0||
T|TMLCO|201404|CBI|14|23|3|7300|0|0|2500|2500|0|0|0|0|-.51||0|||0||0||
T|TMLCO|201404|CBR|14|23|4|9993|15974|0|4993|987|1|0|0|1512|.0011||0|||0||0||
T|TMLCO|201404|CBZ|14|23|2|6000|0|200|5800|2321|0|0|0|1800|.0183||0|||0||0||
T|TMLCO|201404|CCJ|14|23|3|10000|3000|0|4000|0|0|0|4000|0|-.046||0|||0||0||
T|TMLCO|201404|CCK|14|23|1|4000|0|100|3900|853|0|0|3147|0|.0657||0|||0||0||
T|TMLCO|201404|CCM|14|23|6|14000|2000|100|5629|300|0|0|0|4055|.0101||0|||0||0||
T|TMLCO|201404|CEF|14|23|6|12000|0|0|8000|0|2000|0|2088|3912|-.0052||0|||0||0||
T|TMLCO|201404|EOS|14|23|1|2000|0|0|2000|1364|0|0|0|636|-.0068||0|||0||0||
T|TMLCO|201404|EPB|14|23|5|10683|0|0|8985|4742|0|0|4243|0|-.0306||0|||0||0||
T|TMLCO|201404|EPE|14|23|2|5000|980|0|200|200|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|EPI|14|23|4|9594|0|0|7000|0|0|0|2000|5000|.0071||0|||0||0||
T|TMLCO|201404|EQM|14|23|1|2000|0|0|2000|1800|100|0|0|100|-.3515||0|||0||0||
T|TMLCO|201404|ERB|14|23|2|5000|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|ERJ|14|23|5|10200|0|0|10200|2000|0|2200|6000|0|.0084||0|||0||0||
T|TMLCO|201404|HPQ|14|23|2|5178|0|0|5178|0|2012|0|3166|0|.1001||0|||0||0||
T|TMLCO|201404|HPS|14|23|9|19494|6000|0|4900|0|100|0|2000|2730|-.0024||0|||0||0||
T|TMLCO|201404|HTM|14|23|7|17347|0|0|17347|2200|3847|1500|1000|2800|.0015||0|||0||0||
T|TMLCO|201404|HTZ|14|23|7|18000|0|0|10500|2000|0|0|5000|3500|-.0433||0|||0||0||
T|TMLCO|201404|MGR|14|23|1|2500|0|0|102|100|0|0|0|0|-.0496||0|||0||0||
T|TMLCO|201404|MGT|14|23|1|2000|0|0|2000|0|0|2000|0|0|-.09||0|||0||0||
T|TMLCO|201404|MGV|14|23|1|2515|0|0|2515|500|0|0|2000|0|.0199||0|||0||0||
T|TMLCO|201404|MHF|14|23|2|6000|0|0|3000|0|0|0|0|500|.0029||0|||0||0||
T|TMLCO|201404|MHG|14|23|2|8000|0|0|4000|0|0|0|0|4000|.04||0|||0||0||
T|TMLCO|201404|MHR|14|23|6|16500|3000|2450|9050|8692|800|0|2008|0|.0297||0|||0||0||
T|TMLCO|201404|MHW|14|23|1|3075|0|0|3075|0|0|0|3075|0|||0|||0||0||
T|TMLCO|201404|MIE|14|23|10|23335|0|100|20500|5903|0|0|300|1919|-.0018||0|||0||0||
T|TMLCO|201404|MIL|14|23|1|3000|0|0|3000|500|0|0|300|2200|.017||0|||0||0||
T|TMLCO|201404|MIN|14|23|2|5000|0|0|5000|0|0|0|0|3000|.002||0|||0||0||
T|TMLCO|201404|MIY|14|23|1|3739|0|0|3739|3739|0|0|0|0|.0256||0|||0||0||
T|TMLCO|201404|PHK|14|23|7|19000|3000|0|12606|0|0|0|0|7256|.0006||0|||0||0||
T|TMLCO|201404|PHO|14|23|3|8000|0|0|4200|4000|0|0|200|0|.0224||0|||0||0||
T|TMLCO|201404|PHT|14|23|1|2000|0|0|400|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|PIP|14|23|2|7000|0|0|7000|0|0|0|0|3800|.0221||0|||0||0||
T|TMLCO|201404|PJH|14|23|7|26415|0|0|14915|2005|0|0|3490|4920|.0258||0|||0||0||
T|TMLCO|201404|PKD|14|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201404|PKO|14|23|4|12000|0|0|6000|0|0|0|0|1458|.0068||0|||0||0||
T|TMLCO|201404|PKW|14|23|2|4470|0|0|4470|0|4470|0|0|0|-.0286||0|||0||0||
T|TMLCO|201404|TAS|14|23|1|3600|0|300|3300|300|0|0|0|0|.007||0|||0||0||
T|TMLCO|201404|TAX|14|23|2|5750|0|700|3050|3750|0|0|0|0|.0632||0|||0||0||
T|TMLCO|201404|TBT|14|23|9|22500|2000|0|20500|6608|4616|2476|2000|4800|-.0501||0|||0||0||
T|TMLCO|201404|TCK|14|23|2|4800|0|0|2700|0|2300|0|200|200|-.0219||0|||0||0||
T|TMLCO|201404|TCS|14|23|2|4000|0|0|2200|200|0|0|251|1749|.0699||0|||0||0||
T|TMLCO|201404|TDA|14|23|1|2000|0|0|868|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|TEI|14|23|4|11100|0|0|3500|1100|0|0|100|2300|.0034||0|||0||0||
T|TMLCO|201404|ZTS|14|23|4|11800|0|0|5900|0|2000|0|3873|27|.0207||0|||0||0||
T|TMLCO|201404|AAPL|14|23|2|4000|0|0|4000|1873|717|1410|0|0|.815||0|||0||0||
T|TMLCO|201404|ABBV|14|23|2|4500|0|0|4500|2000|0|0|2500|0|-.0789||0|||0||0||
T|TMLCO|201404|ABEV|14|23|5|15200|0|0|11000|600|1900|3000|5500|0|.0055||0|||0||0||
T|TMLCO|201404|ABIO|14|23|2|4000|2000|0|2000|0|1400|0|0|0|.002||0|||0||0||
T|TMLCO|201404|ACAD|14|23|8|20900|1000|100|16239|6889|5000|0|2450|2000|-.0803||0|||0||0||
T|TMLCO|201404|ACAS|14|23|1|2000|0|0|2000|0|0|0|0|0|-.027||0|||0||0||
T|TMLCO|201404|ACAT|14|23|1|2000|0|0|2000|0|0|0|0|2000|.405||0|||0||0||
T|TMLCO|201404|ACET|14|23|1|2000|0|0|2000|500|0|0|0|100|.0175||0|||0||0||
T|TMLCO|201404|ACFN|14|23|4|12500|0|0|9176|559|0|393|3610|3114|.0024||0|||0||0||
T|TMLCO|201404|CBEY|14|23|1|2100|0|0|2100|0|0|0|0|2100|-.01||0|||0||0||
T|TMLCO|201404|CBLI|14|23|5|14000|0|0|11000|2312|0|3815|1973|900|-.0039||0|||0||0||
T|TMLCO|201404|CBMX|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|CBRX|14|23|7|17500|0|0|1105|1000|0|0|1|0|-.1143||0|||0||0||
T|TMLCO|201404|CBSO|14|23|2|4200|0|0|2100|1700|400|0|0|0|.12||0|||0||0||
T|TMLCO|201404|CCIH|14|23|2|4000|0|100|3900|2392|0|0|1608|0|.0728||0|||0||0||
T|TMLCO|201404|CDNS|14|23|1|3790|0|0|3790|0|0|0|0|3790|.01||0|||0||0||
T|TMLCO|201404|CDTI|14|23|5|12450|0|0|8882|1700|0|0|1540|3632|.0158||0|||0||0||
T|TMLCO|201404|CECE|14|23|1|2000|0|0|2000|1301|0|100|599|0|-.0122||0|||0||0||
T|TMLCO|201404|EXEL|14|23|13|33000|0|0|18500|5700|300|1200|5391|5909|.0084||0|||0||0||
T|TMLCO|201404|EXLP|14|23|4|8000|0|400|4600|3788|800|0|0|0|.0329||0|||0||0||
T|TMLCO|201404|EXPE|14|23|1|2500|0|0|2500|0|0|0|2500|0|-.46||0|||0||0||
T|TMLCO|201404|EXPR|14|23|5|16800|0|0|16800|4908|3092|2500|6300|0|.0399||0|||0||0||
T|TMLCO|201404|EXTR|14|23|1|2250|0|0|2250|0|0|0|2250|0|.03||0|||0||0||
T|TMLCO|201404|EXXI|14|23|1|4000|0|0|4000|1400|0|2600|0|0|.01||0|||0||0||
T|TMLCO|201404|FCEL|14|23|49|145399|9800|3000|103380|12259|4500|9699|32730|36692|-.0021||0|||0||0||
T|TMLCO|201404|JRCC|14|23|3|9125|3125|0|6000|0|0|0|1121|2879|.0086||0|||0||0||
T|TMLCO|201404|JRJC|14|23|3|8600|0|0|6600|1700|0|1300|0|3600|-.0194||0|||0||0||
T|TMLCO|201404|JTPY|14|23|1|2200|0|0|2200|1586|0|0|0|0|-.0562||0|||0||0||
T|TMLCO|201404|KANG|14|23|13|31200|0|300|16035|5840|800|3300|4300|2095|.1114||0|||0||0||
T|TMLCO|201404|KBIO|14|23|1|2155|0|0|2155|0|0|0|0|2155|.0045||0|||0||0||
T|TMLCO|201404|KERX|14|23|20|53535|17677|2300|31935|11900|8600|4635|6600|0|-.0668||0|||0||0||
T|TMLCO|201404|KING|14|23|8|17500|16250|0|4500|2000|0|0|2500|0|.0693||0|||0||0||
T|TMLCO|201404|KIOR|14|23|3|8000|2000|0|3165|165|0|2933|67|0|-.0116||0|||0||0||
T|TMLCO|201404|ORBT|14|23|2|7699|0|0|5304|5304|0|0|0|0|.0095||0|||0||0||
T|TMLCO|201404|ORCL|14|23|2|4838|2000|0|2838|0|0|2838|0|0|.05||0|||0||0||
T|TMLCO|201404|OREX|14|23|17|45652|0|200|35352|7700|5800|5820|6380|9852|-.001||0|||0||0||
T|TMLCO|201404|ORMP|14|23|1|4206|0|0|212|212|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|OSUR|14|23|1|2000|0|0|2000|300|0|0|300|1400|.0155||0|||0||0||
T|TMLCO|201404|OTIV|14|23|1|4000|0|0|4000|0|0|0|0|4000|.0155||0|||0||0||
T|TMLCO|201404|OUTR|14|23|3|6900|2300|0|4600|166|0|0|2400|2034|.4133||0|||0||0||
T|TMLCO|201404|OVTI|14|23|2|4000|0|0|2000|2000|0|0|0|0|.0145||0|||0||0||
T|TMLCO|201404|OXBT|14|23|2|4000|0|0|2000|0|0|0|0|2000|.0046||0|||0||0||
T|TMLCO|201404|OXGN|14|23|4|10000|0|0|8000|0|0|0|6000|1016|.0017||0|||0||0||
T|TMLCO|201404|SNBC|14|23|1|3000|0|0|3000|0|0|0|0|3000|.039||0|||0||0||
T|TMLCO|201404|SNDK|14|23|2|5000|0|0|5000|686|2927|0|1387|0|.0681||0|||0||0||
T|TMLCO|201404|SNSS|14|23|1|2000|0|100|1900|100|0|0|1900|0|.0405||0|||0||0||
T|TMLCO|201404|SNTA|14|23|18|43000|2000|0|30420|2000|4000|1800|6085|13535|-.0024||0|||0||0||
T|TMLCO|201404|SOCL|14|23|1|3000|0|0|3000|2928|72|0|0|0|.19||0|||0||0||
T|TMLCO|201404|SODA|14|23|6|17000|0|100|16900|10600|3646|254|0|28|.1526||0|||0||0||
T|TMLCO|201404|WDAY|14|23|1|4000|0|0|4000|100|0|0|1522|2378|.8652||0|||0||0||
T|TMLCO|201404|WETF|14|23|4|10066|0|0|10066|3500|2886|1800|0|100|.0357||0|||0||0||
T|TMLCO|201404|WIBC|14|23|6|15000|0|2900|2100|4169|0|0|231|600|-.0008||0|||0||0||
T|TMLCO|201404|WILN|14|23|2|5000|3000|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|WPRT|14|23|3|7500|3704|0|2000|0|0|0|2000|0|-.04||0|||0||0||
T|TMLCO|201404|WRES|14|23|2|4200|0|0|2300|0|0|0|0|2300|.0259||0|||0||0||
T|TMLCO|201404|ROSG|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPTH|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBP|14|23|1|2409|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPCHB|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PYK|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INTT|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMX|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMBA|14|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KEG|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LGL|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PQ|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCHI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MGH|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PHYS|14|23|3|7100|7100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NINE|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPZ|14|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFF|14|23|2|7058|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARGT|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IIF|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STL-A|14|23|1|2321|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZA|14|23|2|6000|0|0|5100|5100|0|0|0|0|-.0365||0|||0||0||
T|TMLCO|201404|AAL|14|23|8|23944|0|0|23944|10579|7621|0|2700|3044|.0574||0|||0||0||
T|TMLCO|201404|AAU|14|23|1|2000|0|0|687|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABC|14|23|1|3800|0|0|3387|3387|0|0|0|0|.1476||0|||0||0||
T|TMLCO|201404|ABT|14|23|13|38462|0|0|29962|800|3562|4691|13909|4000|-.0215||0|||0||0||
T|TMLCO|201404|ABX|14|23|10|26200|0|0|18200|2196|5300|2704|4000|4000|.0369||0|||0||0||
T|TMLCO|201404|CEM|14|23|2|4000|0|0|2000|651|0|0|0|500|-.0494||0|||0||0||
T|TMLCO|201404|CEV|14|23|9|18500|0|0|4400|1200|0|100|300|300|-.0357||0|||0||0||
T|TMLCO|201404|CFD|14|23|3|8500|0|0|2200|200|0|0|2000|0|-.1218||0|||0||0||
T|TMLCO|201404|CFP|14|23|16|44536|0|0|23821|0|3882|0|200|5922|-.0032||0|||0||0||
T|TMLCO|201404|CFT|14|23|2|6500|0|0|6500|1200|0|0|3600|1700|-.0051||0|||0||0||
T|TMLCO|201404|CGO|14|23|1|2000|0|0|972|500|0|0|0|472|-.0294||0|||0||0||
T|TMLCO|201404|CHI|14|23|1|2000|0|0|60|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|CHK|14|23|11|29400|2000|1100|18300|5700|2087|5713|3400|2500|.018||0|||0||0||
T|TMLCO|201404|CHU|14|23|5|11000|800|1000|8000|4000|0|0|0|5000|-.0053||0|||0||0||
T|TMLCO|201404|ERY|14|23|3|7000|2000|0|5000|0|2100|2900|0|0|.042||0|||0||0||
T|TMLCO|201404|ESV|14|23|2|4000|0|100|2410|715|50|1|121|1623|-.0453||0|||0||0||
T|TMLCO|201404|ETE|14|23|1|2500|0|500|2000|1625|525|350|0|0|-.209||0|||0||0||
T|TMLCO|201404|ETG|14|23|5|12275|0|0|5975|5975|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|ETJ|14|23|2|5429|0|0|2710|0|0|0|0|2710|-.01||0|||0||0||
T|TMLCO|201404|ETO|14|23|3|8607|0|0|3025|900|0|0|0|2125|-.0101||0|||0||0||
T|TMLCO|201404|ETP|14|23|5|13644|0|0|8044|812|600|1388|2000|3244|.0902||0|||0||0||
T|TMLCO|201404|ETV|14|23|9|20733|3000|0|10193|54|2700|0|700|3346|.0035||0|||0||0||
T|TMLCO|201404|HUN|14|23|1|2000|0|0|2000|0|0|0|0|2000|.002||0|||0||0||
T|TMLCO|201404|HXL|14|23|2|4000|0|100|1900|600|300|100|1000|0|.016||0|||0||0||
T|TMLCO|201404|HXM|14|23|1|4000|0|0|4000|0|0|0|0|1800|-.005||0|||0||0||
T|TMLCO|201404|HYF|14|23|2|4000|0|0|4000|0|100|0|100|1400|-.009||0|||0||0||
T|TMLCO|201404|HYG|14|23|3|6271|0|0|2097|800|0|0|0|0|.0337||0|||0||0||
T|TMLCO|201404|HYT|14|23|4|10100|0|0|8400|400|0|200|1445|3655|-.0044||0|||0||0||
T|TMLCO|201404|IAG|14|23|16|39788|0|0|33388|0|0|0|1100|16203|.0018||0|||0||0||
T|TMLCO|201404|IAU|14|23|3|6000|0|0|4000|2000|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|IBB|14|23|2|4000|2000|0|2000|0|2000|0|0|0|-.8186||0|||0||0||
T|TMLCO|201404|IBM|14|23|2|5000|2500|0|2500|549|0|0|1951|0|-.0178||0|||0||0||
T|TMLCO|201404|MMD|14|23|8|23525|0|0|11300|2500|300|0|0|2900|-.0161||0|||0||0||
T|TMLCO|201404|MMM|14|23|2|4000|0|0|2000|480|1520|0|0|0|-.0048||0|||0||0||
T|TMLCO|201404|MMP|14|23|1|3800|0|0|3700|1800|0|0|1900|0|-.0973||0|||0||0||
T|TMLCO|201404|MNA|14|23|2|6830|565|0|500|0|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201404|MNE|14|23|1|2000|0|0|2000|0|0|0|11|1989|.0094||0|||0||0||
T|TMLCO|201404|MNR|14|23|1|4000|0|0|4000|0|0|0|2200|1100|-.0143||0|||0||0||
T|TMLCO|201404|MOC|14|23|6|20066|0|400|1747|1559|0|0|0|0|-.0521||0|||0||0||
T|TMLCO|201404|MOS|14|23|7|19034|0|600|11306|5364|2242|1200|3100|0|.0564||0|||0||0||
T|TMLCO|201404|MPA|14|23|3|7000|0|0|3270|1370|0|0|100|0|.0119||0|||0||0||
T|TMLCO|201404|MPO|14|23|1|4000|0|300|3700|2999|0|0|0|1001|-.028||0|||0||0||
T|TMLCO|201404|PLM|14|23|3|8000|0|0|4000|0|2000|2000|0|0|.02||0|||0||0||
T|TMLCO|201404|PLP|14|23|3|6000|0|0|2200|200|2000|0|0|0|.0664||0|||0||0||
T|TMLCO|201404|PLX|14|23|6|13000|0|0|11000|1100|0|100|600|9200|.0335||0|||0||0||
T|TMLCO|201404|PMD|14|23|2|5000|0|0|5000|0|0|0|0|5000|.3104||0|||0||0||
T|TMLCO|201404|PMF|14|23|2|4000|0|0|2002|100|2|0|100|600|-.014||0|||0||0||
T|TMLCO|201404|PML|14|23|8|22230|3500|1200|6780|2300|0|100|100|200|-.0106||0|||0||0||
T|TMLCO|201404|PMM|14|23|2|6000|0|0|5272|0|0|0|0|3000|.0186||0|||0||0||
T|TMLCO|201404|PMT|14|23|4|11915|0|0|2962|0|0|0|0|0|-.0092||0|||0||0||
T|TMLCO|201404|PMX|14|23|5|18500|0|0|6000|5146|100|0|0|754|-.0175||0|||0||0||
T|TMLCO|201404|PNC|14|23|3|7500|0|0|7500|0|0|3712|3788|0|.0147||0|||0||0||
T|TMLCO|201404|PNI|14|23|2|7000|0|0|3164|16|0|0|3128|0|-.0304||0|||0||0||
T|TMLCO|201404|TEU|14|23|1|4000|0|0|4000|3800|0|0|200|0|-.012||0|||0||0||
T|TMLCO|201404|TGD|14|23|3|10975|0|0|1300|0|700|300|300|0|-.01||0|||0||0||
T|TMLCO|201404|TGT|14|23|1|2500|0|0|2500|0|0|0|100|2400|.0676||0|||0||0||
T|TMLCO|201404|THC|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|THM|14|23|6|21000|0|0|7000|3500|0|0|100|3400|.0036||0|||0||0||
T|TMLCO|201404|ACHN|14|23|3|8000|0|0|5000|2000|0|0|0|3000|-.0098||0|||0||0||
T|TMLCO|201404|ACRE|14|23|1|2500|0|200|2300|600|0|0|1900|0|.048||0|||0||0||
T|TMLCO|201404|ACRX|14|23|3|11500|0|0|7000|200|2300|0|4500|0|.0403||0|||0||0||
T|TMLCO|201404|ACSF|14|23|1|2000|0|0|2000|0|0|0|0|0|-.0577||0|||0||0||
T|TMLCO|201404|ACST|14|23|9|24152|5100|0|10609|2400|9|3600|0|3000|-.0005||0|||0||0||
T|TMLCO|201404|ADEP|14|23|4|13200|3000|0|10200|1400|0|3500|5300|0|.17||0|||0||0||
T|TMLCO|201404|ADMP|14|23|6|15000|2000|0|3600|200|600|0|2800|0|.0767||0|||0||0||
T|TMLCO|201404|CELG|14|23|2|6000|0|0|6000|3852|0|2148|0|0|-.0712||0|||0||0||
T|TMLCO|201404|CEQP|14|23|1|3000|0|0|3000|0|0|0|0|3000|.1||0|||0||0||
T|TMLCO|201404|CERE|14|23|13|28900|9900|0|2500|0|0|0|0|0|.0019||0|||0||0||
T|TMLCO|201404|CERS|14|23|3|12800|0|0|3800|0|0|0|0|3800|.01||0|||0||0||
T|TMLCO|201404|CETV|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|CGEN|14|23|2|4000|0|0|1492|100|0|0|1392|0|.1926||0|||0||0||
T|TMLCO|201404|CHCI|14|23|2|5100|2000|0|3100|2231|0|0|0|869|-.0044||0|||0||0||
T|TMLCO|201404|CHGG|14|23|3|8000|0|400|4100|1200|0|3300|0|0|.0684||0|||0||0||
T|TMLCO|201404|FENG|14|23|18|44000|21600|100|24100|8421|1008|5971|6100|700|.0151||0|||0||0||
T|TMLCO|201404|FEYE|14|23|11|27100|0|0|17680|12406|100|4000|1174|0|-.1443||0|||0||0||
T|TMLCO|201404|FFBC|14|23|1|2000|0|0|2000|400|1600|0|0|0|-.054||0|||0||0||
T|TMLCO|201404|FFIN|14|23|1|2000|0|0|2000|908|0|0|1092|0|-.1266||0|||0||0||
T|TMLCO|201404|FFIV|14|23|1|3500|0|0|3500|3500|0|0|0|0|.61||0|||0||0||
T|TMLCO|201404|FINL|14|23|4|13258|2700|0|8640|332|35|3473|4800|0|-.0586||0|||0||0||
T|TMLCO|201404|FIVN|14|23|4|10000|0|0|4700|2350|350|0|2000|0|.0321||0|||0||0||
T|TMLCO|201404|KIPS|14|23|2|5000|0|0|4200|1200|3000|0|0|0|-.0046||0|||0||0||
T|TMLCO|201404|KLIC|14|23|3|8000|2000|0|3500|0|500|0|3000|0|-.09||0|||0||0||
T|TMLCO|201404|KNDI|14|23|12|31200|2500|0|22700|9239|1043|6400|4200|1818|-.0929||0|||0||0||
T|TMLCO|201404|KOLD|14|23|8|18000|0|0|8100|0|0|2000|4100|2000|-.0162||0|||0||0||
T|TMLCO|201404|KOOL|14|23|26|74200|0|400|57914|11454|2000|3000|11439|17761|.012||0|||0||0||
T|TMLCO|201404|KORS|14|23|1|4000|0|0|3800|3800|0|0|0|0|-.0567||0|||0||0||
T|TMLCO|201404|KTOS|14|23|2|7000|10129|0|3000|0|0|0|0|3000|.051||0|||0||0||
T|TMLCO|201404|KUTV|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.04||0|||0||0||
T|TMLCO|201404|PAAS|14|23|2|5700|0|0|2700|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|PACD|14|23|2|5000|0|100|3000|100|0|3000|0|0|.0481||0|||0||0||
T|TMLCO|201404|PAHC|14|23|1|2400|0|0|1390|621|0|204|565|0|-1.58||0|||0||0||
T|TMLCO|201404|PALL|14|23|1|3316|0|0|3116|3116|0|0|0|0|-.1127||0|||0||0||
T|TMLCO|201404|PANW|14|23|1|2000|0|0|2000|413|200|1387|0|0|-.384||0|||0||0||
T|TMLCO|201404|PBMD|14|23|1|3000|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PBPB|14|23|10|22900|12000|900|7600|6300|0|0|100|2100|.0094||0|||0||0||
T|TMLCO|201404|SOHU|14|23|7|18000|5900|300|7700|4457|488|155|2900|0|-.2631||0|||0||0||
T|TMLCO|201404|SONS|14|23|7|16290|2000|350|8650|2914|0|354|772|4000|-.0012||0|||0||0||
T|TMLCO|201404|SPCB|14|23|4|8400|0|0|4400|0|0|2000|0|2400|.1218||0|||0||0||
T|TMLCO|201404|SPDC|14|23|1|4973|0|0|4946|4446|0|0|200|300|-.01||0|||0||0||
T|TMLCO|201404|SPEX|14|23|3|11158|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|SPLK|14|23|2|6000|7400|0|2000|2000|0|0|0|0|-2.04||0|||0||0||
T|TMLCO|201404|SPLS|14|23|10|25400|0|0|18400|0|3500|2400|6567|3000|.0281||0|||0||0||
T|TMLCO|201404|SPLV|14|23|1|2650|0|0|2650|0|0|0|0|2650|.0357||0|||0||0||
T|TMLCO|201404|WTSL|14|23|12|31949|6400|0|21237|1800|2069|0|6450|8400|-.0059||0|||0||0||
T|TMLCO|201404|XGTI|14|23|3|6000|0|0|4942|1042|0|0|300|2000|.0173||0|||0||0||
T|TMLCO|201404|XLRN|14|23|1|3000|0|0|500|400|100|0|0|0|-.47||0|||0||0||
T|TMLCO|201404|XNPT|14|23|3|8000|3000|0|5000|2000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|XOMA|14|23|6|16000|1625|200|10800|2000|0|0|9000|0|.0297||0|||0||0||
T|TMLCO|201404|XONE|14|23|1|2000|0|0|2000|500|0|0|1500|0|.4675||0|||0||0||
T|TMLCO|201404|XOOM|14|23|1|2000|0|0|2000|620|1380|0|0|0|.02||0|||0||0||
T|TMLCO|201404|XPLR|14|23|1|2500|0|0|2500|0|0|0|0|2500|.03||0|||0||0||
T|TMLCO|201404|XXII|14|23|11|27895|6695|0|12800|1229|0|100|1430|7000|.0097||0|||0||0||
T|TMLCO|201404|FGL|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WGA|14|23|3|10200|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLPI|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPM+|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EOT|14|23|1|2290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCV|14|23|1|2325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STXS|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBLK|14|23|1|2070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IVR-A|14|23|6|13800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HZNP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IP|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHY|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPF|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMZ|14|23|2|5110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHK-D|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRWI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TXRH|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMB|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMMY|14|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KGJI|14|23|2|4200|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKEP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACI|14|23|13|35927|0|0|26501|200|300|2100|12798|7704|.0218||0|||0||0||
T|TMLCO|201404|ACN|14|23|1|2000|0|0|2000|0|2000|0|0|0|.03||0|||0||0||
T|TMLCO|201404|ACW|14|23|2|4800|0|0|2681|681|0|0|0|2000|-.0263||0|||0||0||
T|TMLCO|201404|ADK|14|23|1|4900|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|ADM|14|23|1|2000|0|0|103|0|100|3|0|0|-.15||0|||0||0||
T|TMLCO|201404|ADX|14|23|4|10800|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AEB|14|23|7|20540|6000|0|6133|2625|0|2162|1338|0|.0069||0|||0||0||
T|TMLCO|201404|AED|14|23|6|14000|0|0|7400|1976|624|300|2500|2000|-.006||0|||0||0||
T|TMLCO|201404|AEG|14|23|3|9000|0|0|3000|3000|0|0|0|0|-.0261||0|||0||0||
T|TMLCO|201404|AEH|14|23|4|16000|0|0|6669|3207|2500|0|702|260|-.0306||0|||0||0||
T|TMLCO|201404|AEK|14|23|1|2000|0|0|2000|538|0|0|1377|85|-.01||0|||0||0||
T|TMLCO|201404|CHY|14|23|17|58012|1942|1200|25508|8612|2700|2200|8696|3400|.0136||0|||0||0||
T|TMLCO|201404|CIA|14|23|2|4528|0|0|2248|2100|100|48|0|0|.0493||0|||0||0||
T|TMLCO|201404|CIE|14|23|1|2500|0|0|2500|1300|1200|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CIF|14|23|2|6818|0|0|1219|0|0|0|0|50|-.0078||0|||0||0||
T|TMLCO|201404|CII|14|23|4|16712|0|700|9500|3700|0|0|1200|5300|-.0009||0|||0||0||
T|TMLCO|201404|CIK|14|23|4|9862|0|0|2400|0|0|0|0|0|-.0112||0|||0||0||
T|TMLCO|201404|CIM|14|23|16|51184|2500|0|21380|0|0|0|1600|12270|-.0028||0|||0||0||
T|TMLCO|201404|CIU|14|23|1|2730|0|100|2630|100|0|100|500|2030|-.0174||0|||0||0||
T|TMLCO|201404|CKP|14|23|8|16000|5445|0|3444|1325|0|119|2000|0|-.0547||0|||0||0||
T|TMLCO|201404|CLF|14|23|5|11200|0|1700|7500|3400|700|100|5000|0|-.0678||0|||0||0||
T|TMLCO|201404|CLM|14|23|12|31608|4836|0|11086|0|0|0|0|6467|.0011||0|||0||0||
T|TMLCO|201404|CLV|14|23|3|6991|6853|0|22|0|0|0|0|22|-.05||0|||0||0||
T|TMLCO|201404|ETW|14|23|6|17916|0|0|11916|0|0|0|123|11070|-.0071||0|||0||0||
T|TMLCO|201404|ETY|14|23|1|2838|0|0|2838|0|0|0|0|2838|.01||0|||0||0||
T|TMLCO|201404|EUO|14|23|2|4000|0|0|2000|0|0|0|0|0|.0041||0|||0||0||
T|TMLCO|201404|EVC|14|23|1|2500|0|0|2500|0|0|0|2500|0|.01||0|||0||0||
T|TMLCO|201404|EVF|14|23|2|4500|0|0|4500|0|0|0|0|300|-.0006||0|||0||0||
T|TMLCO|201404|EVN|14|23|1|2000|0|0|610|0|0|0|0|610|.01||0|||0||0||
T|TMLCO|201404|EVT|14|23|1|2000|0|300|1700|1700|0|0|0|300|-.013||0|||0||0||
T|TMLCO|201404|EVV|14|23|5|16228|0|100|10800|2900|0|0|3000|2200|.0035||0|||0||0||
T|TMLCO|201404|EWJ|14|23|5|18882|0|0|10500|0|300|0|3300|6900|-.0033||0|||0||0||
T|TMLCO|201404|IDN|14|23|8|18300|0|0|8500|3500|0|2000|3000|0|-.0039||0|||0||0||
T|TMLCO|201404|IDV|14|23|1|2200|0|0|2200|0|0|2200|0|0|-.02||0|||0||0||
T|TMLCO|201404|IFN|14|23|2|4900|0|0|4900|0|0|0|2900|2000|-.0506||0|||0||0||
T|TMLCO|201404|IFT|14|23|3|9549|0|0|2613|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGD|14|23|2|4570|0|0|4570|0|0|0|0|2370|-.0004||0|||0||0||
T|TMLCO|201404|MRF|14|23|1|2500|0|0|2500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|MRK|14|23|2|4000|2000|0|2000|0|0|0|2000|0|.07||0|||0||0||
T|TMLCO|201404|MSJ|14|23|4|8000|0|0|2100|700|0|0|0|1400|.0014||0|||0||0||
T|TMLCO|201404|MSK|14|23|3|8900|0|0|3843|1629|0|0|0|1596|-.0091||0|||0||0||
T|TMLCO|201404|MSZ|14|23|5|12000|0|0|3700|1500|0|0|200|2000|-.0122||0|||0||0||
T|TMLCO|201404|MTB|14|23|1|2325|0|900|1425|2200|125|0|0|0|.0919||0|||0||0||
T|TMLCO|201404|MTG|14|23|12|30000|9000|0|20000|2200|7100|100|6600|4000|-.0042||0|||0||0||
T|TMLCO|201404|MTL|14|23|3|7000|3000|0|2000|0|0|0|597|1403|-.01||0|||0||0||
T|TMLCO|201404|PNX|14|23|1|2000|0|0|1967|0|0|100|1867|0|||0|||0||0||
T|TMLCO|201404|POM|14|23|3|6920|0|0|2000|700|1300|0|0|0|.05||0|||0||0||
T|TMLCO|201404|POR|14|23|1|3075|0|0|3075|0|0|0|0|0|.0522||0|||0||0||
T|TMLCO|201404|POT|14|23|3|9560|2000|0|7560|0|1700|5860|0|0|.1516||0|||0||0||
T|TMLCO|201404|PPP|14|23|1|3000|0|0|3000|0|800|179|2021|0|-.0047||0|||0||0||
T|TMLCO|201404|PPR|14|23|2|4000|2000|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PRH|14|23|6|14508|0|0|7508|3153|0|0|800|3555|.0069||0|||0||0||
T|TMLCO|201404|TLI|14|23|2|5200|0|0|3000|800|0|100|200|400|-.0043||0|||0||0||
T|TMLCO|201404|TLP|14|23|1|3000|0|0|3|0|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201404|TNA|14|23|3|7200|0|0|7200|2100|5100|0|0|0|1.0431||0|||0||0||
T|TMLCO|201404|ADTN|14|23|2|5000|0|0|1350|1350|0|0|0|0|.0296||0|||0||0||
T|TMLCO|201404|AEGR|14|23|2|4000|0|0|4000|0|0|0|2000|2000|.0581||0|||0||0||
T|TMLCO|201404|AEZS|14|23|2|6155|4000|0|2155|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|AFOP|14|23|3|10000|0|0|100|0|0|100|0|0|.06||0|||0||0||
T|TMLCO|201404|AGEN|14|23|5|12000|0|100|7900|1100|0|0|400|6500|.0119||0|||0||0||
T|TMLCO|201404|AGIO|14|23|1|2000|0|0|2000|0|0|0|0|0|.9||0|||0||0||
T|TMLCO|201404|AGNC|14|23|4|9000|0|0|5000|3000|0|2000|0|0|-.0381||0|||0||0||
T|TMLCO|201404|AGRO|14|23|2|5000|0|800|1700|1500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CHKR|14|23|4|14350|0|0|6350|654|0|0|0|3346|-.0241||0|||0||0||
T|TMLCO|201404|CHOP|14|23|3|8500|0|0|5500|0|0|0|2500|0|-.0091||0|||0||0||
T|TMLCO|201404|CHTP|14|23|9|25540|0|0|15740|2600|5140|200|4200|3600|.0356||0|||0||0||
T|TMLCO|201404|CHYR|14|23|4|10600|3641|600|5000|1600|0|0|0|4000|.04||0|||0||0||
T|TMLCO|201404|CIFC|14|23|1|2000|0|0|2000|2000|0|0|0|0|.0261||0|||0||0||
T|TMLCO|201404|CJES|14|23|1|2000|0|0|2000|0|0|0|2000|0|.25||0|||0||0||
T|TMLCO|201404|CJJD|14|23|1|2716|0|0|2716|0|0|0|2716|0|.09||0|||0||0||
T|TMLCO|201404|CLDN|14|23|1|2000|0|0|2000|1500|0|200|300|0|.02||0|||0||0||
T|TMLCO|201404|FNFG|14|23|3|8000|0|0|8000|0|100|0|5900|2000|.005||0|||0||0||
T|TMLCO|201404|FNSR|14|23|1|2500|0|0|2500|0|0|0|0|2500|-.0196||0|||0||0||
T|TMLCO|201404|FOLD|14|23|2|5619|0|0|5619|0|0|0|5619|0|.038||0|||0||0||
T|TMLCO|201404|FRAN|14|23|1|4240|0|0|4240|0|0|4240|0|0|.16||0|||0||0||
T|TMLCO|201404|FREE|14|23|1|4000|0|0|1250|1250|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201404|LEAF|14|23|1|2500|0|0|2500|0|89|0|0|251|.4324||0|||0||0||
T|TMLCO|201404|LEJU|14|23|1|2500|0|0|2500|0|0|0|100|2400|.0032||0|||0||0||
T|TMLCO|201404|LGCY|14|23|2|6060|4367|0|968|968|0|0|0|0|.0362||0|||0||0||
T|TMLCO|201404|LGND|14|23|1|4000|0|0|4000|1000|0|0|710|0|.2744||0|||0||0||
T|TMLCO|201404|LINE|14|23|9|22600|12000|700|5300|2202|0|0|1798|2000|.0615||0|||0||0||
T|TMLCO|201404|PCRX|14|23|1|2000|0|0|2000|100|0|0|0|1900|-.115||0|||0||0||
T|TMLCO|201404|PCYC|14|23|1|2564|0|0|2564|200|89|300|0|1975|.0866||0|||0||0||
T|TMLCO|201404|PCYG|14|23|1|2500|0|0|2500|2500|0|0|0|0|.1284||0|||0||0||
T|TMLCO|201404|PCYO|14|23|1|2000|0|0|2000|0|0|0|0|2000|.14||0|||0||0||
T|TMLCO|201404|PDLI|14|23|2|5472|0|0|5472|0|0|0|2000|3472|-.0095||0|||0||0||
T|TMLCO|201404|PEIX|14|23|8|19000|0|0|17000|3233|4000|0|6767|3000|.0445||0|||0||0||
T|TMLCO|201404|PERI|14|23|3|6000|0|0|4100|100|0|0|0|2000|.0154||0|||0||0||
T|TMLCO|201404|PESI|14|23|1|3000|0|0|3000|200|0|0|2800|0|.02||0|||0||0||
T|TMLCO|201404|SPPI|14|23|1|2130|0|0|2130|0|0|0|0|2130|.0287||0|||0||0||
T|TMLCO|201404|SPPP|14|23|1|2245|0|0|245|0|0|0|0|245|-.01||0|||0||0||
T|TMLCO|201404|SPRT|14|23|7|18602|3126|0|8050|1900|0|0|3026|1124|-.0017||0|||0||0||
T|TMLCO|201404|SPWH|14|23|1|2000|0|0|2000|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|SPWR|14|23|2|5000|0|200|4115|4315|0|0|0|0|.1543||0|||0||0||
T|TMLCO|201404|SPXL|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.41||0|||0||0||
T|TMLCO|201404|SPXS|14|23|2|6500|0|0|6500|2583|0|417|0|3500|-.0698||0|||0||0||
T|TMLCO|201404|SPXU|14|23|6|13200|2700|0|8500|2513|2500|1500|1987|0|.0125||0|||0||0||
T|TMLCO|201404|SQBG|14|23|4|11000|0|0|8000|500|0|0|2500|0|.0022||0|||0||0||
T|TMLCO|201404|SQBK|14|23|1|2000|0|0|2000|1397|0|0|603|0|.01||0|||0||0||
T|TMLCO|201404|SQNM|14|23|7|23400|2000|400|10600|3000|0|0|4000|0|.0193||0|||0||0||
T|TMLCO|201404|SQNS|14|23|1|2000|0|0|2000|1900|0|0|0|100|-.0275||0|||0||0||
T|TMLCO|201404|SREV|14|23|1|3000|0|0|3000|0|3000|0|0|0|.03||0|||0||0||
T|TMLCO|201404|YELP|14|23|21|48000|3600|0|37000|14757|10734|3609|6200|1700|-.2734||0|||0||0||
T|TMLCO|201404|YHOO|14|23|1|2200|0|0|2200|218|1982|0|0|0|.05||0|||0||0||
T|TMLCO|201404|YINN|14|23|3|6500|0|600|1900|2500|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|YNDX|14|23|3|9000|0|1865|7135|7000|400|1600|0|0|.1007||0|||0||0||
T|TMLCO|201404|YOKU|14|23|5|14500|4000|290|10210|2290|0|3710|2500|2000|.032||0|||0||0||
T|TMLCO|201404|YONG|14|23|4|8000|0|0|4000|0|0|0|2000|0|0||0|||0||0||
T|TMLCO|201404|ZAGG|14|23|1|2100|0|0|2100|1892|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201404|ZAZA|14|23|1|2000|0|0|2000|0|2000|0|0|0|.0001||0|||0||0||
T|TMLCO|201404|ZEUS|14|23|3|6000|0|0|4000|0|0|0|0|2000|.0177||0|||0||0||
T|TMLCO|201404|ZGNX|14|23|15|38500|2000|0|27500|0|3000|3500|16000|2100|.0215||0|||0||0||
T|TMLCO|201404|SNFCA|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FUEL|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBOH|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PXF|14|23|4|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFC|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPV|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AUMN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIO|14|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGTX|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSMI|14|23|1|2000|1917|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFC-O|14|23|2|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTHR|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTIP|14|23|1|2009|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLFD|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DDR|14|23|2|5984|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SGZA|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELY|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MEILZ|14|23|1|3150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CELGZ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESXB|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEO|14|23|4|13930|2000|0|11930|3930|4000|0|4000|0|.0296||0|||0||0||
T|TMLCO|201404|AET|14|23|1|2100|0|0|2100|2100|0|0|0|0|.0643||0|||0||0||
T|TMLCO|201404|AEY|14|23|1|2500|0|0|2500|300|0|2200|0|0|.0292||0|||0||0||
T|TMLCO|201404|AFB|14|23|2|5000|0|0|3919|340|0|0|100|1173|-.0027||0|||0||0||
T|TMLCO|201404|AGO|14|23|1|3000|0|0|3000|0|3000|0|0|0|.03||0|||0||0||
T|TMLCO|201404|AGQ|14|23|1|2500|0|0|2500|0|0|0|0|2500|.02||0|||0||0||
T|TMLCO|201404|AGU|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.28||0|||0||0||
T|TMLCO|201404|CMC|14|23|1|2000|0|0|2000|0|0|0|2000|0|.18||0|||0||0||
T|TMLCO|201404|CMU|14|23|2|8000|0|0|5455|1700|0|0|200|1255|.0014||0|||0||0||
T|TMLCO|201404|CNQ|14|23|2|4000|2000|0|2000|0|0|2000|0|0|.03||0|||0||0||
T|TMLCO|201404|CNX|14|23|1|2500|0|0|2500|0|0|2500|0|0|.03||0|||0||0||
T|TMLCO|201404|COA|14|23|1|2600|0|0|2600|0|0|0|0|2600|.02||0|||0||0||
T|TMLCO|201404|COG|14|23|6|15500|5300|0|8200|0|0|5600|0|0|.0427||0|||0||0||
T|TMLCO|201404|EWP|14|23|1|4799|0|0|4799|4799|0|0|0|0|.064||0|||0||0||
T|TMLCO|201404|EWS|14|23|1|3796|0|0|3796|0|0|0|3796|0|-.01||0|||0||0||
T|TMLCO|201404|EWZ|14|23|2|4500|0|0|4500|2000|0|0|2500|0|-.0278||0|||0||0||
T|TMLCO|201404|EXG|14|23|5|17601|0|0|6184|0|0|0|0|3684|-.0022||0|||0||0||
T|TMLCO|201404|EXK|14|23|3|6000|0|600|5400|3600|0|0|0|2400|-.018||0|||0||0||
T|TMLCO|201404|IGR|14|23|1|3000|0|0|2445|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|IGT|14|23|6|12000|300|0|6000|1205|300|1457|3038|0|.0334||0|||0||0||
T|TMLCO|201404|IHD|14|23|2|4683|1796|0|2550|0|0|0|2550|0|0||0|||0||0||
T|TMLCO|201404|III|14|23|1|3138|0|0|3138|0|0|0|0|3138|.0043||0|||0||0||
T|TMLCO|201404|IIM|14|23|1|2000|0|0|30|30|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|IMH|14|23|4|11000|0|200|2366|800|0|0|412|400|-.0177||0|||0||0||
T|TMLCO|201404|MTW|14|23|1|3020|0|2020|1000|2220|0|0|800|0|.0321||0|||0||0||
T|TMLCO|201404|MUA|14|23|6|19534|0|0|11571|2813|0|3000|300|2287|.0007||0|||0||0||
T|TMLCO|201404|MUB|14|23|1|2000|0|0|2000|0|0|0|0|1900|-.0365||0|||0||0||
T|TMLCO|201404|MUI|14|23|5|14550|0|0|8050|900|0|400|2000|1200|-.0204||0|||0||0||
T|TMLCO|201404|MUX|14|23|5|18655|3221|0|7000|0|0|0|3|3100|-.0137||0|||0||0||
T|TMLCO|201404|MVC|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201404|MVF|14|23|5|14190|0|500|10355|2784|269|100|1519|483|-.0006||0|||0||0||
T|TMLCO|201404|MVO|14|23|6|19200|0|200|13244|1603|0|3600|141|4200|.0132||0|||0||0||
T|TMLCO|201404|MVT|14|23|4|9800|0|0|9782|1790|2410|0|157|2514|-.012||0|||0||0||
T|TMLCO|201404|MWG|14|23|1|2350|0|300|1100|1400|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|PSF|14|23|3|11214|0|0|11214|1328|0|200|600|999|.005||0|||0||0||
T|TMLCO|201404|PSO|14|23|1|2460|0|0|2460|0|0|0|99|2361|.009||0|||0||0||
T|TMLCO|201404|PSQ|14|23|5|19400|0|0|7900|0|3000|0|0|0|.03||0|||0||0||
T|TMLCO|201404|PTN|14|23|7|16500|3000|0|9900|4129|0|0|271|3500|-.0012||0|||0||0||
T|TMLCO|201404|PTX|14|23|3|8000|0|0|6608|1040|0|0|0|0|-.0031||0|||0||0||
T|TMLCO|201404|PTY|14|23|2|4500|2000|0|2500|0|0|0|1300|1200|0||0|||0||0||
T|TMLCO|201404|TOL|14|23|3|8600|0|0|2200|2200|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|TRQ|14|23|5|13947|5500|0|6447|3587|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201404|TRX|14|23|1|2000|0|0|2000|0|2000|0|0|0|||0|||0||0||
T|TMLCO|201404|TSL|14|23|29|87979|16161|300|52603|12217|24624|919|15143|0|-.0034||0|||0||0||
T|TMLCO|201404|TSM|14|23|1|3800|0|0|3800|0|3800|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|TSO|14|23|4|13000|0|100|5561|3644|117|0|1900|0|-.1465||0|||0||0||
T|TMLCO|201404|AIG+|14|23|3|9370|0|0|9370|0|0|2300|1970|5100|.1122||0|||0||0||
T|TMLCO|201404|AINV|14|23|4|12000|2000|0|6000|0|0|0|0|6000|.01||0|||0||0||
T|TMLCO|201404|AKAO|14|23|2|5000|0|0|2500|0|0|0|0|2500|.146||0|||0||0||
T|TMLCO|201404|ALDW|14|23|1|2600|0|0|2600|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|ALLE|14|23|1|3500|0|0|3500|618|0|0|0|2882|-.0181||0|||0||0||
T|TMLCO|201404|ALLY|14|23|2|4880|0|0|4880|4000|0|0|880|0|.0445||0|||0||0||
T|TMLCO|201404|ALQA|14|23|1|2692|0|0|2692|2692|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|CLDX|14|23|13|30000|2000|0|24100|12000|100|6000|6000|0|.0749||0|||0||0||
T|TMLCO|201404|CLMT|14|23|2|6375|2375|0|3100|625|0|0|0|2475|-.0262||0|||0||0||
T|TMLCO|201404|CLNE|14|23|5|12082|0|0|6482|400|0|0|3081|3001|.0427||0|||0||0||
T|TMLCO|201404|CLNY|14|23|3|9093|0|1500|4113|2537|0|0|100|2976|.0105||0|||0||0||
T|TMLCO|201404|CLSN|14|23|2|7162|0|0|3300|0|0|0|0|3300|.0697||0|||0||0||
T|TMLCO|201404|CLVS|14|23|2|5758|0|0|400|0|100|300|0|0|.245||0|||0||0||
T|TMLCO|201404|CNAT|14|23|1|3500|0|0|3500|0|2701|0|799|0|.04||0|||0||0||
T|TMLCO|201404|FSGI|14|23|8|24374|0|0|10524|1000|0|0|0|4324|-.0081||0|||0||0||
T|TMLCO|201404|FSLR|14|23|11|29000|5900|0|22610|17126|3874|1610|0|0|-.2658||0|||0||0||
T|TMLCO|201404|FTEK|14|23|1|2000|0|0|2000|0|0|0|800|1200|-.041||0|||0||0||
T|TMLCO|201404|FUBC|14|23|1|3500|0|0|3500|0|0|0|700|1800|-.0109||0|||0||0||
T|TMLCO|201404|FULL|14|23|1|2000|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201404|FXEN|14|23|5|13000|0|0|8000|996|0|0|3000|4004|.0275||0|||0||0||
T|TMLCO|201404|GALE|14|23|24|62014|6000|0|40997|0|5441|539|2663|23784|.0056||0|||0||0||
T|TMLCO|201404|LIVE|14|23|9|23810|5100|0|10010|300|0|0|6710|0|.1028||0|||0||0||
T|TMLCO|201404|LJPC|14|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201404|LLNW|14|23|5|15458|2000|0|8167|800|0|0|700|3167|.0057||0|||0||0||
T|TMLCO|201404|LMNR|14|23|1|2837|0|0|2837|296|0|2541|0|0|-.02||0|||0||0||
T|TMLCO|201404|LMNS|14|23|3|8000|0|0|2525|525|0|900|1100|0|.0405||0|||0||0||
T|TMLCO|201404|LNDC|14|23|1|2000|0|0|2000|735|0|0|1265|0|-.0027||0|||0||0||
T|TMLCO|201404|LNKD|14|23|2|4500|0|0|4500|0|2000|2500|0|0|-.71||0|||0||0||
T|TMLCO|201404|LOCM|14|23|1|2000|0|0|2000|34|0|0|0|430|.015||0|||0||0||
T|TMLCO|201404|LONG|14|23|1|2000|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|LPSN|14|23|1|2000|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|PFSW|14|23|1|4000|0|0|4000|0|0|0|0|4000|.11||0|||0||0||
T|TMLCO|201404|PL-E|14|23|1|2000|0|0|2000|2000|0|0|0|0|.0975||0|||0||0||
T|TMLCO|201404|PLUG|14|23|120|360003|51760|6300|222890|60141|45772|51639|56324|9614|.0324||0|||0||0||
T|TMLCO|201404|BKCC|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NQC|14|23|1|2287|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTZ-A|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIB|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXGN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CERN|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHT-A|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REDF|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C-P|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WOOD|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACUR|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDIV|14|23|2|7194|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PETX|14|23|1|3000|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RIBTW|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TKMR|14|23|1|3300|3300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VICR|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHN|14|23|1|2000|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUE|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WGP|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALL|14|23|1|2045|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBMXW|14|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DGLY|14|23|2|5000|4109|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|YUME|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVE|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZHNE|14|24|1|5000|0|0|5000|0|0|0|0|5000|.06||0|||0||0||
T|TMLCO|201404|ZIXI|14|24|1|7500|0|0|7500|1400|0|0|0|6100|.022||0|||0||0||
T|TMLCO|201404|ZLCS|14|24|2|15000|8000|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201404|ZNGA|14|24|35|199600|43500|800|81100|5000|10400|16400|30100|15000|.0058||0|||0||0||
T|TMLCO|201404|ZUMZ|14|24|1|5000|0|0|5000|848|156|0|198|3798|.1546||0|||0||0||
T|TMLCO|201404|AGM-B|14|24|5|28000|0|0|28000|1790|200|0|3700|2100|-.0202||0|||0||0||
T|TMLCO|201404|SQM|14|24|1|5000|4688|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIO|14|24|1|5150|5150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPWR|14|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NLY-D|14|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLIN|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UNIS|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IVH|14|24|1|5177|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICLD|14|24|1|5000|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XLF|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASTM|14|24|2|11400|5700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VLRS|14|24|1|5000|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIF|14|24|1|6000|0|0|1300|0|0|0|100|300|-.0238||0|||0||0||
T|TMLCO|201404|ALN|14|24|3|18000|0|400|5600|800|0|0|0|5200|.016||0|||0||0||
T|TMLCO|201404|ALU|14|24|6|34900|8000|0|21900|0|0|0|10900|11000|.0071||0|||0||0||
T|TMLCO|201404|COT|14|24|1|5000|0|100|4900|2460|0|0|0|2540|-.0148||0|||0||0||
T|TMLCO|201404|CPE|14|24|2|10000|0|0|6199|0|0|0|5000|600|.0549||0|||0||0||
T|TMLCO|201404|CRF|14|24|1|7000|0|2700|800|3500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|FAS|14|24|1|5000|0|0|5000|5000|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201404|FAZ|14|24|2|11000|0|0|1800|0|0|0|1800|0|-.03||0|||0||0||
T|TMLCO|201404|FCG|14|24|1|9800|0|0|9800|200|9600|0|0|0|.0104||0|||0||0||
T|TMLCO|201404|FCH|14|24|2|15000|0|0|15000|1700|0|0|13300|0|.0291||0|||0||0||
T|TMLCO|201404|FCT|14|24|1|5000|0|0|5000|0|0|0|0|2200|-.0116||0|||0||0||
T|TMLCO|201404|FCX|14|24|7|35072|0|0|35072|3500|10000|2436|14100|5036|.0762||0|||0||0||
T|TMLCO|201404|INO|14|24|12|64600|0|100|47500|4006|3841|1703|10650|22400|-.0041||0|||0||0||
T|TMLCO|201404|INS|14|24|1|9000|0|0|5400|5400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|IOC|14|24|2|18370|0|0|9185|0|0|0|9185|0|.33||0|||0||0||
T|TMLCO|201404|ISD|14|24|1|5000|0|0|2464|2464|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|MXL|14|24|1|6000|0|0|1800|200|400|1200|0|0|-.1033||0|||0||0||
T|TMLCO|201404|MYC|14|24|2|12000|0|0|2100|2100|0|0|0|0|-.0019||0|||0||0||
T|TMLCO|201404|MYI|14|24|2|14000|0|500|2600|1700|700|700|0|0|-.0181||0|||0||0||
T|TMLCO|201404|MYL|14|24|1|5000|0|1785|3215|5000|0|0|0|0|.4957||0|||0||0||
T|TMLCO|201404|MYN|14|24|4|20000|17142|700|6292|1950|0|0|42|40|-.0082||0|||0||0||
T|TMLCO|201404|NAT|14|24|3|21000|0|0|13000|3200|0|0|6400|3400|.0128||0|||0||0||
T|TMLCO|201404|PWE|14|24|1|5000|0|0|5000|0|5000|0|0|0|.05||0|||0||0||
T|TMLCO|201404|PXD|14|24|2|10000|0|300|9700|1358|7228|1414|0|0|.0205||0|||0||0||
T|TMLCO|201404|PXF|14|24|15|93400|0|0|9590|6628|2962|0|0|0|-.048||0|||0||0||
T|TMLCO|201404|PZG|14|24|4|20000|0|0|15100|3125|0|0|0|2320|-.0023||0|||0||0||
T|TMLCO|201404|ALXA|14|24|1|6850|0|0|6850|2365|0|0|0|100|-.0254||0|||0||0||
T|TMLCO|201404|AMAT|14|24|1|5000|0|0|5000|0|5000|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|AMKR|14|24|1|7000|0|0|7000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CNIT|14|24|1|8000|0|0|8000|0|0|0|8000|0|.069||0|||0||0||
T|TMLCO|201404|COCO|14|24|1|8680|0|0|8680|0|0|1920|6760|0|-.01||0|||0||0||
T|TMLCO|201404|GALT|14|24|3|17122|9752|0|6000|100|5900|0|0|0|.1597||0|||0||0||
T|TMLCO|201404|GBAB|14|24|1|7900|0|1000|6900|2430|0|0|0|90|.0497||0|||0||0||
T|TMLCO|201404|GCAP|14|24|1|5000|0|0|5000|0|5000|0|0|0|.13||0|||0||0||
T|TMLCO|201404|GENE|14|24|11|59500|0|0|19725|16025|0|0|500|900|-.0294||0|||0||0||
T|TMLCO|201404|GEVO|14|24|7|38500|8500|0|28500|5000|3400|1600|5100|13000|.0238||0|||0||0||
T|TMLCO|201404|GFIG|14|24|6|36108|15298|3400|5505|8175|200|0|530|0|.0447||0|||0||0||
T|TMLCO|201404|GGAL|14|24|2|12500|0|100|12400|6921|2900|0|2679|0|.0334||0|||0||0||
T|TMLCO|201404|LQDT|14|24|2|10000|5000|300|900|1200|0|0|0|0|-.0726||0|||0||0||
T|TMLCO|201404|LRAD|14|24|1|5000|0|0|5000|3800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|LRCX|14|24|2|12300|0|700|11600|3446|6222|0|2632|0|.1967||0|||0||0||
T|TMLCO|201404|LXRX|14|24|9|62303|0|1400|28045|12195|7300|0|400|1550|.0005||0|||0||0||
T|TMLCO|201404|MACK|14|24|6|33100|0|4900|17900|6837|5200|425|4960|5378|.0157||0|||0||0||
T|TMLCO|201404|PMCS|14|24|2|10000|5000|200|4800|5000|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201404|PMCT|14|24|1|5000|0|0|5000|1164|3836|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PPHM|14|24|8|46100|0|0|11594|0|6000|0|0|5000|.0262||0|||0||0||
T|TMLCO|201404|PRAN|14|24|11|57600|16000|1400|18000|4566|0|0|7626|4648|-.0155||0|||0||0||
T|TMLCO|201404|SRLP|14|24|1|9600|0|0|4200|0|0|0|0|0|-.1002||0|||0||0||
T|TMLCO|201404|SSYS|14|24|1|5000|0|0|5000|0|5000|0|0|0|.11||0|||0||0||
T|TMLCO|201404|ALL-E|14|24|1|5000|0|0|5000|1400|0|0|1000|200|-.0038||0|||0||0||
T|TMLCO|201404|ARI-A|14|24|2|14000|0|0|7000|6825|0|175|0|0|.1007||0|||0||0||
T|TMLCO|201404|BAC-Z|14|24|2|13835|4015|0|939|839|0|0|0|0|-.0221||0|||0||0||
T|TMLCO|201404|BBT-F|14|24|3|15000|5000|0|10000|300|0|0|3901|5799|-.0283||0|||0||0||
T|TMLCO|201404|PID|14|24|2|11830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WGA|14|24|2|14000|6800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KOL|14|24|1|5284|4884|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DNP|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RST|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSWC|14|24|1|6000|5065|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NQP-C|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXTR|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPEX|14|24|2|13000|5341|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALLY|14|24|1|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMD|14|24|46|268643|44016|0|132132|14207|14000|5000|48388|41826|.0106||0|||0||0||
T|TMLCO|201404|AMG|14|24|1|5355|0|0|5355|0|0|0|0|0|.28||0|||0||0||
T|TMLCO|201404|ANR|14|24|8|48750|0|200|23650|8190|0|0|5810|150|-.0231||0|||0||0||
T|TMLCO|201404|AOA|14|24|3|15000|0|0|10000|1500|0|1600|460|6440|-.0034||0|||0||0||
T|TMLCO|201404|CSQ|14|24|2|12300|3573|0|5000|900|0|0|1250|2850|-.0067||0|||0||0||
T|TMLCO|201404|CSX|14|24|4|34138|0|0|25624|1301|500|0|23823|0|.001||0|||0||0||
T|TMLCO|201404|CTL|14|24|1|5000|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|FEP|14|24|1|8300|0|0|8300|0|29|0|8271|0|.03||0|||0||0||
T|TMLCO|201404|FFC|14|24|6|30000|0|2100|22900|6485|572|31|0|4043|-.0026||0|||0||0||
T|TMLCO|201404|FIO|14|24|2|10500|0|0|10500|0|0|0|10500|0|-.0376||0|||0||0||
T|TMLCO|201404|ISR|14|24|27|155300|38900|300|84200|32115|14100|600|21968|10700|-.0238||0|||0||0||
T|TMLCO|201404|ITI|14|24|1|5000|0|0|5000|3843|0|0|0|0|-.0077||0|||0||0||
T|TMLCO|201404|IVZ|14|24|1|7000|0|0|7000|494|6506|0|0|0|.07||0|||0||0||
T|TMLCO|201404|IWM|14|24|1|5000|0|0|5000|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NBG|14|24|3|19300|896|0|9700|8800|0|0|900|0|.0063||0|||0||0||
T|TMLCO|201404|NBR|14|24|1|5000|0|0|5000|5000|0|0|0|0|.1074||0|||0||0||
T|TMLCO|201404|NBS|14|24|2|12000|0|0|12000|5031|0|1200|24|5745|-.0172||0|||0||0||
T|TMLCO|201404|NBY|14|24|3|17500|0|0|12500|4800|0|0|400|7300|.0106||0|||0||0||
T|TMLCO|201404|NCT|14|24|1|5000|0|0|3000|0|0|3000|0|0|-.01||0|||0||0||
T|TMLCO|201404|NCU|14|24|1|5000|0|0|2100|2100|0|0|0|0|-.0205||0|||0||0||
T|TMLCO|201404|QQQ|14|24|2|12825|0|0|5000|0|5000|0|0|0|.13||0|||0||0||
T|TMLCO|201404|QRE|14|24|5|35990|0|0|11996|0|1549|0|0|1398|-.0384||0|||0||0||
T|TMLCO|201404|QRM|14|24|3|23957|0|0|23957|359|0|0|9000|100|.0037||0|||0||0||
T|TMLCO|201404|QTM|14|24|6|40500|6000|0|14800|0|0|0|0|600|-.0108||0|||0||0||
T|TMLCO|201404|RAD|14|24|30|174205|10000|7500|132877|26500|13200|10900|51605|21672|.0163||0|||0||0||
T|TMLCO|201404|RAS|14|24|1|5000|0|0|5000|1738|0|0|0|3262|.0161||0|||0||0||
T|TMLCO|201404|RBY|14|24|2|15000|7400|0|7000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|TZA|14|24|17|92500|7000|0|69600|32100|17000|14400|5000|1100|.0472||0|||0||0||
T|TMLCO|201404|UEC|14|24|5|28000|0|0|20000|0|0|0|0|12500|.0092||0|||0||0||
T|TMLCO|201404|AMLP|14|24|2|10700|0|0|5432|1132|0|1000|3300|0|-.0233||0|||0||0||
T|TMLCO|201404|AMPE|14|24|2|10370|0|0|7171|0|0|0|100|1801|.0357||0|||0||0||
T|TMLCO|201404|AMRN|14|24|4|26989|9589|0|13882|700|0|0|11700|1482|.0007||0|||0||0||
T|TMLCO|201404|AMRS|14|24|2|11775|0|0|11775|5575|0|0|6200|0|-.0005||0|||0||0||
T|TMLCO|201404|AMSC|14|24|2|16900|9900|0|81|0|0|0|81|0|-.05||0|||0||0||
T|TMLCO|201404|ANAD|14|24|2|14500|0|0|14500|0|0|100|200|9400|.0082||0|||0||0||
T|TMLCO|201404|COTY|14|24|2|12500|0|0|12500|1641|100|0|3259|7500|.0492||0|||0||0||
T|TMLCO|201404|CPAH|14|24|4|20000|0|0|10000|1905|0|3095|1400|3600|.019||0|||0||0||
T|TMLCO|201404|CPLP|14|24|3|17400|0|0|13000|6600|0|0|1000|5400|.0913||0|||0||0||
T|TMLCO|201404|CPRX|14|24|2|10000|0|0|10000|0|0|0|0|5000|-.001||0|||0||0||
T|TMLCO|201404|CPST|14|24|5|25000|5000|0|6785|1757|0|0|5004|24|.009||0|||0||0||
T|TMLCO|201404|GIGM|14|24|1|8000|0|0|2200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|GIMO|14|24|1|7500|0|0|7500|0|200|0|0|7300|-.0728||0|||0||0||
T|TMLCO|201404|GLCH|14|24|1|7961|0|0|7961|7961|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|GLPI|14|24|1|5000|0|0|5000|0|5000|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|GLUU|14|24|5|29900|5000|100|14800|5000|0|0|900|9000|.0098||0|||0||0||
T|TMLCO|201404|MBLX|14|24|3|19000|0|200|1300|1400|0|0|100|0|-.002||0|||0||0||
T|TMLCO|201404|MCEP|14|24|1|5000|0|0|5000|0|0|0|0|300|.008||0|||0||0||
T|TMLCO|201404|MCGC|14|24|2|12382|0|0|12382|0|0|0|12382|0|.0458||0|||0||0||
T|TMLCO|201404|MDRX|14|24|1|5000|0|0|5000|4335|665|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|PSEC|14|24|7|36785|5200|0|21000|0|5000|0|0|11600|.0147||0|||0||0||
T|TMLCO|201404|STSI|14|24|5|28136|10000|0|18136|0|5336|400|7800|1673|.0051||0|||0||0||
T|TMLCO|201404|STWD|14|24|10|50000|0|0|45000|12478|1530|8977|7554|14461|.032||0|||0||0||
T|TMLCO|201404|SVLC|14|24|6|33000|0|0|16154|2150|0|0|4550|4300|-.0059||0|||0||0||
T|TMLCO|201404|BCS-D|14|24|3|15000|0|0|11600|2598|0|1600|2470|0|-.0199||0|||0||0||
T|TMLCO|201404|BML-I|14|24|3|15495|0|0|3094|1325|0|0|4|100|-.0125||0|||0||0||
T|TMLCO|201404|CFC-B|14|24|1|5000|0|0|90|90|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|COF-P|14|24|1|5000|0|0|5000|1092|0|0|3908|0|.0661||0|||0||0||
T|TMLCO|201404|CRESY|14|24|1|5000|0|0|5000|0|0|0|0|0|.0622||0|||0||0||
T|TMLCO|201404|ANV|14|24|3|15000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMCSA|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HRT|14|24|1|7700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXE|14|24|1|8930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGAL|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C|14|24|7|39400|0|0|34000|5600|0|4570|18830|5000|.0522||0|||0||0||
T|TMLCO|201404|F|14|24|17|94516|13750|0|68716|11943|6857|9400|18400|21816|-.032||0|||0||0||
T|TMLCO|201404|K|14|24|2|10800|0|300|10500|2531|3769|0|0|4500|.0551||0|||0||0||
T|TMLCO|201404|L|14|24|1|8400|0|0|8400|5528|2872|0|0|0|.01||0|||0||0||
T|TMLCO|201404|M|14|24|5|32000|26982|2400|9600|8899|3101|0|0|0|.0496||0|||0||0||
T|TMLCO|201404|P|14|24|8|45200|18157|0|37200|9560|13273|10327|0|4040|-.1347||0|||0||0||
T|TMLCO|201404|S|14|24|4|24000|0|0|19000|5800|13200|0|0|0|-.0626||0|||0||0||
T|TMLCO|201404|T|14|24|8|50650|5000|0|24200|300|5000|0|18900|0|.0189||0|||0||0||
T|TMLCO|201404|APL|14|24|2|10550|0|400|8100|8500|0|0|0|0|-.0114||0|||0||0||
T|TMLCO|201404|APP|14|24|3|21922|12739|0|7431|100|3456|0|3875|0|.0069||0|||0||0||
T|TMLCO|201404|ARG|14|24|1|8900|0|0|8900|800|0|0|0|8100|.1909||0|||0||0||
T|TMLCO|201404|ARI|14|24|1|5000|0|0|5000|5000|0|0|0|0|.0584||0|||0||0||
T|TMLCO|201404|ARO|14|24|3|18200|11300|0|13200|0|0|0|5700|7500|.01||0|||0||0||
T|TMLCO|201404|ARR|14|24|3|18232|0|0|10315|900|0|0|0|4415|.0096||0|||0||0||
T|TMLCO|201404|CVC|14|24|1|5000|0|0|2918|2918|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CVI|14|24|1|5000|0|0|1400|1400|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201404|CVM|14|24|14|91480|11000|200|59804|13522|4150|6400|7660|23272|-.008||0|||0||0||
T|TMLCO|201404|CVO|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.0502||0|||0||0||
T|TMLCO|201404|CVX|14|24|1|5000|0|0|5000|5000|0|0|0|0|.54||0|||0||0||
T|TMLCO|201404|FOR|14|24|1|5000|0|0|5000|1423|3577|0|0|0|.0856||0|||0||0||
T|TMLCO|201404|FPF|14|24|2|12748|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|FPL|14|24|1|5000|0|0|5000|0|0|0|0|2260|-.0333||0|||0||0||
T|TMLCO|201404|JCP|14|24|17|91866|5000|0|69866|28450|0|1100|25920|3618|.0041||0|||0||0||
T|TMLCO|201404|NEA|14|24|2|10000|0|0|10000|1669|0|0|0|1400|-.0084||0|||0||0||
T|TMLCO|201404|NED|14|24|1|5000|0|0|5000|0|0|0|0|1700|-.0092||0|||0||0||
T|TMLCO|201404|NEM|14|24|3|15000|0|0|15000|5000|0|200|9800|0|-.0167||0|||0||0||
T|TMLCO|201404|NEV|14|24|3|17132|5000|0|9416|2900|0|0|0|2816|-.009||0|||0||0||
T|TMLCO|201404|NFJ|14|24|11|56659|0|500|17240|5840|300|425|4874|2177|-.0044||0|||0||0||
T|TMLCO|201404|NGD|14|24|6|30300|15300|0|5000|4900|100|0|0|0|-.0304||0|||0||0||
T|TMLCO|201404|UQM|14|24|1|6000|0|0|6000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|URG|14|24|2|12000|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|USB|14|24|1|5000|0|0|300|0|0|0|300|0|.0167||0|||0||0||
T|TMLCO|201404|USG|14|24|1|5000|0|0|5000|0|100|0|4900|0|.0792||0|||0||0||
T|TMLCO|201404|APPY|14|24|6|35500|0|1400|16600|10000|400|2100|4100|1400|.0046||0|||0||0||
T|TMLCO|201404|ARCC|14|24|2|12240|0|0|8194|7994|100|0|100|0|-.0073||0|||0||0||
T|TMLCO|201404|ARCO|14|24|1|6000|0|100|600|700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ARDC|14|24|2|10000|0|0|5000|5000|0|0|0|0|.0514||0|||0||0||
T|TMLCO|201404|ARIA|14|24|22|115500|0|1275|99225|25700|9400|21000|37500|6900|.0243||0|||0||0||
T|TMLCO|201404|CRDC|14|24|2|11000|0|0|5000|118|0|0|4882|0|.0095||0|||0||0||
T|TMLCO|201404|CRDS|14|24|1|7500|0|0|700|700|0|0|0|0|-.0629||0|||0||0||
T|TMLCO|201404|CREE|14|24|1|6000|0|700|5300|6000|0|0|0|0|-.0708||0|||0||0||
T|TMLCO|201404|CRIS|14|24|6|36396|0|0|22132|4057|0|100|9900|4815|.0002||0|||0||0||
T|TMLCO|201404|CRMD|14|24|4|20000|5000|0|3215|0|0|0|0|1100|-.0096||0|||0||0||
T|TMLCO|201404|CRUS|14|24|1|5000|0|400|4600|3078|100|0|1822|0|.0294||0|||0||0||
T|TMLCO|201404|CSBK|14|24|3|16000|0|0|16000|2290|0|0|5000|8710|.0063||0|||0||0||
T|TMLCO|201404|CSCO|14|24|16|83123|13000|0|65123|0|1375|10301|43440|10007|.0073||0|||0||0||
T|TMLCO|201404|GMLP|14|24|2|11500|5000|0|6500|214|81|0|0|6205|.2423||0|||0||0||
T|TMLCO|201404|GNVC|14|24|14|79320|18154|100|5300|2450|900|0|1950|100|.0922||0|||0||0||
T|TMLCO|201404|GOGO|14|24|5|34000|0|0|25000|0|11000|100|13900|0|-.0721||0|||0||0||
T|TMLCO|201404|GORO|14|24|3|27000|0|0|18000|5408|0|8192|3400|0|.0748||0|||0||0||
T|TMLCO|201404|GREK|14|24|1|5000|0|0|5000|600|0|0|0|200|.0164||0|||0||0||
T|TMLCO|201404|MDXG|14|24|4|20000|0|0|14600|1968|755|0|6600|0|.016||0|||0||0||
T|TMLCO|201404|MEIP|14|24|4|20000|0|200|14800|400|0|0|0|100|.0511||0|||0||0||
T|TMLCO|201404|MELA|14|24|3|19400|0|0|14400|0|0|0|0|1300|-.0186||0|||0||0||
T|TMLCO|201404|MELI|14|24|1|5000|0|0|5000|619|0|0|4381|0|.4485||0|||0||0||
T|TMLCO|201404|MERU|14|24|1|5000|0|0|5000|0|0|0|0|5000|.11||0|||0||0||
T|TMLCO|201404|PTIE|14|24|2|10555|0|0|10555|0|100|0|0|5000|.0269||0|||0||0||
T|TMLCO|201404|PXLW|14|24|9|45600|5000|0|23922|5548|0|0|4938|9174|-.0037||0|||0||0||
T|TMLCO|201404|SWHC|14|24|5|25000|22700|0|5000|0|0|0|5000|0|.05||0|||0||0||
T|TMLCO|201404|SWIR|14|24|1|5000|0|0|2100|2100|0|0|0|0|.0104||0|||0||0||
T|TMLCO|201404|SWKS|14|24|4|22000|0|420|21580|8790|0|4083|3547|5580|.1042||0|||0||0||
T|TMLCO|201404|SYNC|14|24|2|16400|0|0|8000|0|0|0|0|8000|.04||0|||0||0||
T|TMLCO|201404|SYRG|14|24|1|5000|0|0|5000|0|0|5000|0|0|-.04||0|||0||0||
T|TMLCO|201404|DLR-G|14|24|1|5000|0|0|5000|1300|0|1000|0|0|.0228||0|||0||0||
T|TMLCO|201404|DLR-H|14|24|8|51000|0|0|49233|10474|6|0|0|8220|-.0112||0|||0||0||
T|TMLCO|201404|FRC-E|14|24|3|15000|0|0|5900|1000|4200|0|700|0|.0083||0|||0||0||
T|TMLCO|201404|EUFN|14|24|1|6000|5600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MWR|14|24|1|5000|2106|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNET|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EPAX|14|24|1|5094|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ODP|14|24|2|11000|11000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BWP|14|24|2|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TIP|14|24|1|5750|5750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AA|14|24|10|70950|0|0|54855|5105|9830|0|22559|11361|.0425||0|||0||0||
T|TMLCO|201404|AT|14|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AUY|14|24|20|122642|5000|2500|53522|12700|6400|6500|12400|18022|-.017||0|||0||0||
T|TMLCO|201404|AVL|14|24|2|10000|5000|0|5000|5000|0|0|0|0|.0321||0|||0||0||
T|TMLCO|201404|CXH|14|24|1|7250|0|0|4181|3181|400|600|0|0|.01||0|||0||0||
T|TMLCO|201404|CYS|14|24|3|18000|0|8000|10000|8000|0|0|5000|5000|.0011||0|||0||0||
T|TMLCO|201404|CZZ|14|24|2|15552|7652|1300|5600|6700|0|200|0|0|-.0112||0|||0||0||
T|TMLCO|201404|DAL|14|24|2|10000|0|0|10000|5900|0|4100|0|0|.0434||0|||0||0||
T|TMLCO|201404|FRF|14|24|1|5000|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FRO|14|24|5|28400|0|0|23500|100|0|0|10300|5100|.0224||0|||0||0||
T|TMLCO|201404|FSC|14|24|2|10100|5000|0|2428|2428|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FTK|14|24|1|5000|0|200|3389|1889|1700|0|0|0|.0575||0|||0||0||
T|TMLCO|201404|JKS|14|24|1|5000|0|0|5000|100|0|0|4900|0|.237||0|||0||0||
T|TMLCO|201404|JNJ|14|24|1|5200|0|100|5100|5200|0|0|0|0|.5294||0|||0||0||
T|TMLCO|201404|JNS|14|24|1|9230|0|0|9230|500|0|0|0|8730|.0657||0|||0||0||
T|TMLCO|201404|NID|14|24|3|15772|0|0|10386|5631|0|200|4555|0|.0098||0|||0||0||
T|TMLCO|201404|NIO|14|24|1|7262|0|0|966|463|0|0|0|503|-.01||0|||0||0||
T|TMLCO|201404|NLS|14|24|1|6000|0|0|900|300|0|0|600|0|-.01||0|||0||0||
T|TMLCO|201404|NLY|14|24|9|52500|5000|0|42500|0|0|5000|0|13500|.0276||0|||0||0||
T|TMLCO|201404|RJI|14|24|1|5138|0|0|5138|1638|0|0|3500|0|.02||0|||0||0||
T|TMLCO|201404|RNG|14|24|1|5000|0|0|500|500|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|RNN|14|24|18|110500|34100|0|50301|1435|5000|0|2157|25108|.0037||0|||0||0||
T|TMLCO|201404|ROX|14|24|9|56277|0|100|20900|13100|0|0|100|7800|.0185||0|||0||0||
T|TMLCO|201404|VEA|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201404|VEU|14|24|1|6920|0|0|6920|1100|0|0|5820|0|.03||0|||0||0||
T|TMLCO|201404|ARNA|14|24|4|23660|0|0|23660|2200|0|0|7000|13715|-.0401||0|||0||0||
T|TMLCO|201404|ARTX|14|24|2|12500|0|600|6900|6300|0|0|0|1200|-.0253||0|||0||0||
T|TMLCO|201404|ARWR|14|24|8|46000|2733|100|34400|10926|19424|3400|750|0|.0005||0|||0||0||
T|TMLCO|201404|CSIQ|14|24|8|41000|4700|0|31600|5450|10600|0|10750|4800|.2182||0|||0||0||
T|TMLCO|201404|CSLT|14|24|2|13000|0|0|6500|200|800|5500|0|0|-.0488||0|||0||0||
T|TMLCO|201404|CSTE|14|24|1|5000|0|100|500|600|0|0|0|0|-.1973||0|||0||0||
T|TMLCO|201404|CTIC|14|24|3|16474|0|0|6474|6474|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CTRL|14|24|3|15000|0|0|5000|0|0|0|0|5000|.16||0|||0||0||
T|TMLCO|201404|GRPN|14|24|17|100498|14499|700|20299|4300|5000|0|5700|5999|.0581||0|||0||0||
T|TMLCO|201404|GS-D|14|24|3|19100|0|0|19100|2767|0|0|500|6617|-.006||0|||0||0||
T|TMLCO|201404|GS-I|14|24|1|7250|0|0|4006|4006|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201404|GTAT|14|24|4|24255|0|365|18890|2707|1779|1215|7269|6285|.0955||0|||0||0||
T|TMLCO|201404|MILL|14|24|5|30500|14000|600|15900|632|0|0|2400|4100|.0437||0|||0||0||
T|TMLCO|201404|MINT|14|24|3|15000|0|0|8739|0|0|0|0|0|.0133||0|||0||0||
T|TMLCO|201404|MITK|14|24|2|10900|0|0|4000|0|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201404|MLNK|14|24|1|6000|0|0|6000|6000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MNDL|14|24|1|7000|0|0|5800|5670|0|100|0|30|.0002||0|||0||0||
T|TMLCO|201404|MNDO|14|24|1|6000|0|0|6000|0|0|800|0|0|-.01||0|||0||0||
T|TMLCO|201404|MNGA|14|24|11|63524|12574|400|26776|10108|900|3690|0|6500|.0009||0|||0||0||
T|TMLCO|201404|QIHU|14|24|7|43000|7080|1900|28100|24000|6000|0|0|0|.6977||0|||0||0||
T|TMLCO|201404|QNST|14|24|1|5000|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201404|QTWO|14|24|2|10000|5000|0|5000|400|0|0|0|4600|.0077||0|||0||0||
T|TMLCO|201404|QUAL|14|24|1|5400|0|0|5400|0|0|0|0|5400|.09||0|||0||0||
T|TMLCO|201404|QUIK|14|24|6|34000|10000|0|10100|0|0|0|5000|100|-.025||0|||0||0||
T|TMLCO|201404|TCB+|14|24|2|12000|0|0|6000|0|0|0|0|6000|-.1295||0|||0||0||
T|TMLCO|201404|TCRD|14|24|4|20800|5000|0|9997|4597|1800|400|3200|0|.049||0|||0||0||
T|TMLCO|201404|TEAR|14|24|1|7000|0|800|6200|2100|0|0|439|4461|.0139||0|||0||0||
T|TMLCO|201404|TEDU|14|24|1|5000|0|0|5000|3200|0|0|0|1800|-.0226||0|||0||0||
T|TMLCO|201404|GCVRZ|14|24|2|16000|0|0|8000|3500|4500|0|0|0|.0025||0|||0||0||
T|TMLCO|201404|HOTRW|14|24|2|11710|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|JPM-A|14|24|3|18100|8100|0|5200|2569|0|0|0|2631|-.0255||0|||0||0||
T|TMLCO|201404|JPM-B|14|24|20|139539|87753|0|35074|18919|3817|3581|2057|6700|.0069||0|||0||0||
T|TMLCO|201404|JPM-D|14|24|3|23000|0|0|8000|800|0|0|0|2832|-.0101||0|||0||0||
T|TMLCO|201404|NMY-H|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRQ|14|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNTF|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BP|14|24|4|20000|0|2300|7700|3500|6237|200|63|0|.0147||0|||0||0||
T|TMLCO|201404|BX|14|24|5|32300|0|0|15309|3809|100|6400|5000|0|-.058||0|||0||0||
T|TMLCO|201404|CX|14|24|3|15000|0|0|15000|5000|0|0|5000|5000|-.0055||0|||0||0||
T|TMLCO|201404|AWF|14|24|5|29800|0|2300|19300|6500|0|0|842|11158|.0005||0|||0||0||
T|TMLCO|201404|AWX|14|24|2|15900|0|0|2115|0|0|195|1920|0|||0|||0||0||
T|TMLCO|201404|BAA|14|24|4|35390|1800|0|18990|700|0|0|13200|5090|.0024||0|||0||0||
T|TMLCO|201404|BAC|14|24|98|567055|128800|5295|358610|56300|81251|43218|121431|46205|-.0114||0|||0||0||
T|TMLCO|201404|BAF|14|24|1|7000|0|0|3020|0|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201404|DDD|14|24|1|6000|0|400|5600|3800|0|0|2200|0|-.001||0|||0||0||
T|TMLCO|201404|DDS|14|24|4|26928|13439|0|811|811|0|0|0|0|-.1537||0|||0||0||
T|TMLCO|201404|DEJ|14|24|2|11763|6763|0|5000|0|0|0|0|1400|-.0025||0|||0||0||
T|TMLCO|201404|FVE|14|24|2|10000|0|0|2800|2800|0|0|0|0|.0064||0|||0||0||
T|TMLCO|201404|FWM|14|24|3|15000|0|0|10000|0|0|0|5000|0|.0181||0|||0||0||
T|TMLCO|201404|FXI|14|24|1|5000|0|0|5000|0|0|0|900|4100|-.0392||0|||0||0||
T|TMLCO|201404|FXY|14|24|1|7000|0|0|7000|0|0|7000|0|0|.05||0|||0||0||
T|TMLCO|201404|JPM|14|24|8|41670|0|0|41670|11446|3724|5542|12758|8200|.058||0|||0||0||
T|TMLCO|201404|JSN|14|24|1|5000|0|0|59|0|0|0|0|18|-.03||0|||0||0||
T|TMLCO|201404|KBH|14|24|1|6000|0|0|6000|0|0|0|6000|0|-.01||0|||0||0||
T|TMLCO|201404|NNC|14|24|1|5010|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|NNJ|14|24|2|12000|0|0|6788|2198|1700|0|0|2890|.0044||0|||0||0||
T|TMLCO|201404|NOG|14|24|3|15000|0|0|15000|3300|0|0|6869|4831|.0893||0|||0||0||
T|TMLCO|201404|NOK|14|24|5|26000|0|0|26000|0|5000|0|1000|20000|.0185||0|||0||0||
T|TMLCO|201404|NOR|14|24|2|10000|0|0|5000|400|0|200|700|3700|-.01||0|||0||0||
T|TMLCO|201404|NPM|14|24|1|7008|0|0|776|376|0|0|200|200|-.01||0|||0||0||
T|TMLCO|201404|RSG|14|24|2|14895|0|0|11027|2338|8289|0|400|0|-.0294||0|||0||0||
T|TMLCO|201404|RSH|14|24|16|96010|26200|0|30439|5555|0|0|5500|6900|.0135||0|||0||0||
T|TMLCO|201404|RSO|14|24|5|27010|0|0|18010|0|0|0|2000|15010|-.0035||0|||0||0||
T|TMLCO|201404|RSX|14|24|1|7040|0|0|1085|800|285|0|0|0|-.0537||0|||0||0||
T|TMLCO|201404|VGZ|14|24|1|8000|0|0|8000|7700|0|0|0|173|-.0007||0|||0||0||
T|TMLCO|201404|VIG|14|24|1|8000|0|0|8000|4314|3686|0|0|0|.1684||0|||0||0||
T|TMLCO|201404|VKI|14|24|1|6000|0|0|6000|2264|0|0|3736|0|.02||0|||0||0||
T|TMLCO|201404|VKQ|14|24|1|9000|0|0|5500|3700|0|0|0|1800|-.0176||0|||0||0||
T|TMLCO|201404|VLO|14|24|1|5000|0|0|5000|2700|0|0|2300|0|.0367||0|||0||0||
T|TMLCO|201404|VLY|14|24|7|37272|17272|0|15000|4900|0|3600|1900|4600|-.0015||0|||0||0||
T|TMLCO|201404|ATAX|14|24|2|12000|0|100|8171|1271|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201404|ATEN|14|24|1|5000|0|0|5000|0|0|0|0|5000|.0016||0|||0||0||
T|TMLCO|201404|ATHX|14|24|7|37400|0|0|22500|600|4900|1800|6500|5500|.0246||0|||0||0||
T|TMLCO|201404|ATML|14|24|1|6000|0|0|6000|0|0|6000|0|0|.07||0|||0||0||
T|TMLCO|201404|ATOS|14|24|2|10644|0|0|1731|0|0|0|0|1531|-.0077||0|||0||0||
T|TMLCO|201404|ATRM|14|24|2|12300|0|0|12300|599|4301|0|2400|0|.2647||0|||0||0||
T|TMLCO|201404|CVM+|14|24|4|29325|0|0|6600|1734|0|0|0|0|.0038||0|||0||0||
T|TMLCO|201404|CXDC|14|24|1|5000|0|0|5000|5000|0|0|0|0|.0021||0|||0||0||
T|TMLCO|201404|CYTK|14|24|6|34000|12000|1200|15800|4400|600|4037|2963|5000|.0144||0|||0||0||
T|TMLCO|201404|HALO|14|24|2|12000|4900|0|5000|3955|0|1045|0|0|-.011||0|||0||0||
T|TMLCO|201404|HBAN|14|24|8|49488|10000|6551|27937|22731|5757|6000|0|0|-.0041||0|||0||0||
T|TMLCO|201404|HEDJ|14|24|1|5379|0|0|5379|4279|0|0|1100|0|.0639||0|||0||0||
T|TMLCO|201404|MNKD|14|24|15|83000|0|300|60700|29500|10500|5600|5100|10300|.0727||0|||0||0||
T|TMLCO|201404|MOBI|14|24|1|5000|0|0|5000|300|0|0|1330|3370|.0857||0|||0||0||
T|TMLCO|201404|MPEL|14|24|1|5000|0|600|4400|5000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|RATE|14|24|2|10000|0|0|10000|4296|2604|3100|0|0|-.0184||0|||0||0||
T|TMLCO|201404|RBCN|14|24|1|5000|0|0|4959|0|0|0|4959|0|-.09||0|||0||0||
T|TMLCO|201404|REDF|14|24|3|15000|0|0|2356|0|256|0|200|1900|-.01||0|||0||0||
T|TMLCO|201404|REED|14|24|3|15000|0|0|4304|72|300|0|0|3932|-.0452||0|||0||0||
T|TMLCO|201404|REN+|14|24|2|17672|0|0|8836|4515|4321|0|0|0|.0025||0|||0||0||
T|TMLCO|201404|THRX|14|24|1|5000|0|0|5000|0|0|599|0|4401|.0348||0|||0||0||
T|TMLCO|201404|TITN|14|24|1|5000|0|300|1176|1100|0|0|0|376|-.0656||0|||0||0||
T|TMLCO|201404|TIVO|14|24|3|21858|0|0|13929|3846|0|7929|300|1854|.0136||0|||0||0||
T|TMLCO|201404|TKMR|14|24|1|5000|0|0|5000|0|0|0|5000|0|.11||0|||0||0||
T|TMLCO|201404|MER-K|14|24|2|15000|0|0|1305|0|0|0|0|0|-.0407||0|||0||0||
T|TMLCO|201404|NEE-H|14|24|1|5000|0|0|1728|500|1228|0|0|0|-.0258||0|||0||0||
T|TMLCO|201404|MDR|14|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARP|14|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DGAZ|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DD|14|24|1|5000|0|200|4800|800|200|4000|0|0|-.146||0|||0||0||
T|TMLCO|201404|FB|14|24|16|89700|8000|4444|77256|59240|15796|3384|3280|0|.0261||0|||0||0||
T|TMLCO|201404|BBN|14|24|2|10000|0|0|5000|361|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201404|BBY|14|24|2|12160|0|700|2400|3000|0|0|100|0|-.0514||0|||0||0||
T|TMLCO|201404|BCF|14|24|2|10700|0|0|10700|0|0|0|0|5700|.0007||0|||0||0||
T|TMLCO|201404|BCS|14|24|1|7500|0|0|1188|100|0|0|1088|0|.0117||0|||0||0||
T|TMLCO|201404|DHG|14|24|1|5000|0|0|1329|0|0|0|0|129|-.0047||0|||0||0||
T|TMLCO|201404|DHI|14|24|2|10000|0|0|8500|3500|0|0|5000|0|.0806||0|||0||0||
T|TMLCO|201404|DHY|14|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201404|DIS|14|24|3|15000|0|150|9850|5700|4300|0|0|0|-.2972||0|||0||0||
T|TMLCO|201404|DKT|14|24|1|9041|0|0|7251|1000|6251|0|0|0|0||0|||0||0||
T|TMLCO|201404|DMB|14|24|1|8000|0|0|8000|1600|0|0|0|0|.0085||0|||0||0||
T|TMLCO|201404|GDX|14|24|1|7000|0|0|7000|0|0|4297|2703|0|.15||0|||0||0||
T|TMLCO|201404|KCG|14|24|2|15500|8000|0|3889|0|0|0|0|3889|-.0435||0|||0||0||
T|TMLCO|201404|KEY|14|24|2|12000|0|100|5900|4700|0|1300|0|0|.01||0|||0||0||
T|TMLCO|201404|KFN|14|24|1|5000|0|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TMLCO|201404|KKR|14|24|1|7000|0|800|6200|2100|872|84|3944|0|.1068||0|||0||0||
T|TMLCO|201404|KMB|14|24|1|5348|0|960|4388|5348|0|0|0|0|.0957||0|||0||0||
T|TMLCO|201404|NQS|14|24|1|7500|0|400|7100|500|0|0|0|600|-.0096||0|||0||0||
T|TMLCO|201404|NRF|14|24|4|20000|0|0|8600|2813|3500|0|2287|0|-.0204||0|||0||0||
T|TMLCO|201404|NRK|14|24|6|35000|0|0|26100|9914|0|0|4116|7770|-.0093||0|||0||0||
T|TMLCO|201404|NSL|14|24|1|5000|0|0|5000|0|0|0|100|4700|-.0092||0|||0||0||
T|TMLCO|201404|NTC|14|24|4|22000|0|0|3217|0|0|0|0|747|-.0286||0|||0||0||
T|TMLCO|201404|RYN|14|24|2|10000|0|0|5000|0|0|5000|0|0|.06||0|||0||0||
T|TMLCO|201404|SAN|14|24|5|28835|0|0|23835|5000|0|5500|8335|3600|.0068||0|||0||0||
T|TMLCO|201404|SBS|14|24|1|5000|0|3000|2000|4400|0|600|0|0|-.0076||0|||0||0||
T|TMLCO|201404|VOD|14|24|2|10000|0|0|10000|5000|5000|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|VRX|14|24|1|5000|0|0|5000|0|0|0|5000|0|.8982||0|||0||0||
T|TMLCO|201404|VSH|14|24|2|14300|6400|100|7800|2100|0|0|0|5800|.0141||0|||0||0||
T|TMLCO|201404|AVNR|14|24|2|10000|0|0|10000|10000|0|0|0|0|.1437||0|||0||0||
T|TMLCO|201404|AWAY|14|24|1|5000|0|0|5000|600|0|0|0|4400|.0858||0|||0||0||
T|TMLCO|201404|AXAS|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.03||0|||0||0||
T|TMLCO|201404|AXDX|14|24|1|5000|0|0|5000|0|0|0|0|5000|.09||0|||0||0||
T|TMLCO|201404|CYTR|14|24|3|15000|0|2400|2600|4400|0|0|0|600|-.0124||0|||0||0||
T|TMLCO|201404|CYTX|14|24|2|10000|0|0|6853|4034|0|0|0|2819|-.0019||0|||0||0||
T|TMLCO|201404|DANG|14|24|2|11500|0|1000|10500|1800|0|0|3500|6200|.0284||0|||0||0||
T|TMLCO|201404|DARA|14|24|3|17000|0|0|12000|0|0|1742|4258|6000|.1047||0|||0||0||
T|TMLCO|201404|DCTH|14|24|2|10000|0|0|5600|0|0|400|4600|600|.1002||0|||0||0||
T|TMLCO|201404|HERO|14|24|4|24000|0|0|5500|5000|500|0|0|0|.0245||0|||0||0||
T|TMLCO|201404|HIMX|14|24|16|104000|31600|2100|42900|19903|0|8000|13897|300|.0349||0|||0||0||
T|TMLCO|201404|HIVE|14|24|1|7500|0|0|7500|100|0|100|7300|0|.1995||0|||0||0||
T|TMLCO|201404|HLSS|14|24|1|8500|0|0|8500|1132|0|0|0|100|-.0987||0|||0||0||
T|TMLCO|201404|HNSN|14|24|1|9000|0|0|9000|150|0|0|0|1600|-.0289||0|||0||0||
T|TMLCO|201404|HOLX|14|24|1|6412|0|0|6412|800|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201404|MS-A|14|24|2|10000|0|0|10000|741|0|0|0|126|.016||0|||0||0||
T|TMLCO|201404|MS-F|14|24|3|15000|0|0|15000|2400|100|300|7200|5000|.0823||0|||0||0||
T|TMLCO|201404|MSFT|14|24|8|43000|15000|0|23000|10400|7000|0|0|5600|.0167||0|||0||0||
T|TMLCO|201404|MSTX|14|24|11|66489|8900|0|30589|2900|2100|1600|8500|15489|.0002||0|||0||0||
T|TMLCO|201404|MTDR|14|24|3|15000|26800|200|4800|2900|700|0|1400|0|-.0107||0|||0||0||
T|TMLCO|201404|MTGE|14|24|2|10000|0|0|10000|0|0|5016|4984|0|-.005||0|||0||0||
T|TMLCO|201404|MTUM|14|24|1|5100|0|0|5100|0|0|0|0|5100|.03||0|||0||0||
T|TMLCO|201404|RFIL|14|24|1|9630|0|0|9630|0|0|0|100|0|-.0001||0|||0||0||
T|TMLCO|201404|RFMD|14|24|4|25000|0|0|17500|8614|892|0|0|7994|.0172||0|||0||0||
T|TMLCO|201404|RGDO|14|24|3|15000|0|0|12305|9821|0|0|0|2184|-.0925||0|||0||0||
T|TMLCO|201404|RGDX|14|24|3|18700|2822|0|13700|10500|3200|0|0|0|-.0699||0|||0||0||
T|TMLCO|201404|RGLD|14|24|1|8000|0|0|8000|1559|0|6441|0|0|.1165||0|||0||0||
T|TMLCO|201404|RGSE|14|24|6|46295|0|100|29635|6450|0|7100|1500|6810|.026||0|||0||0||
T|TMLCO|201404|RICE|14|24|1|5000|0|0|5000|1300|0|0|300|3400|-.0256||0|||0||0||
T|TMLCO|201404|RIOM|14|24|2|10791|0|0|4791|0|0|0|2200|2192|-.01||0|||0||0||
T|TMLCO|201404|RKUS|14|24|2|10000|0|300|6204|2732|0|3772|0|0|-.1271||0|||0||0||
T|TMLCO|201404|TOWR|14|24|1|6020|0|0|2400|0|0|200|2200|0|-.28||0|||0||0||
T|TMLCO|201404|TPLM|14|24|1|5458|0|0|1803|1803|0|0|0|0|-.2244||0|||0||0||
T|TMLCO|201404|TPRE|14|24|1|6000|0|0|6000|703|0|0|0|5297|.0286||0|||0||0||
T|TMLCO|201404|TQQQ|14|24|1|8000|0|100|7900|8000|0|0|0|0|-.1404||0|||0||0||
T|TMLCO|201404|TRMR|14|24|4|28800|0|0|7609|0|0|0|4804|69|.06||0|||0||0||
T|TMLCO|201404|NMY-D|14|24|1|5000|0|0|5000|1299|0|0|0|0|.004||0|||0||0||
T|TMLCO|201404|NMY-G|14|24|1|5000|0|0|105|105|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|NRF-D|14|24|2|13000|0|0|3916|3916|0|0|0|0|-.0081||0|||0||0||
T|TMLCO|201404|PRE-D|14|24|1|6200|0|0|6200|1014|0|0|500|4686|.0294||0|||0||0||
T|TMLCO|201404|MGNX|14|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBB|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TIPT|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TSRA|14|24|1|5000|37400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARRS|14|24|1|6620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SN|14|24|1|5662|5163|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLUE|14|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIIB|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GE|14|24|4|22014|0|0|16414|0|0|900|12814|0|-.008||0|||0||0||
T|TMLCO|201404|GM|14|24|8|41000|0|0|20000|5100|5000|5000|4900|0|.0153||0|||0||0||
T|TMLCO|201404|GS|14|24|4|24000|0|100|23900|10400|0|4800|8800|0|.2143||0|||0||0||
T|TMLCO|201404|HD|14|24|1|5000|0|0|599|599|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201404|BEN|14|24|1|5000|0|200|4800|800|0|0|4200|0|-.0532||0|||0||0||
T|TMLCO|201404|BFK|14|24|3|17000|0|0|10000|7011|0|2000|989|0|-.014||0|||0||0||
T|TMLCO|201404|BFR|14|24|2|17240|0|0|14027|3000|0|0|100|2237|-.0086||0|||0||0||
T|TMLCO|201404|BFZ|14|24|3|21376|0|0|8275|500|0|0|200|7300|.008||0|||0||0||
T|TMLCO|201404|BGB|14|24|2|11250|0|0|6250|6250|0|0|0|0|.032||0|||0||0||
T|TMLCO|201404|BGH|14|24|1|7000|0|0|1000|500|0|0|0|0|-.065||0|||0||0||
T|TMLCO|201404|BGY|14|24|1|5000|0|1132|3868|2218|0|0|0|182|-.0102||0|||0||0||
T|TMLCO|201404|DNI|14|24|1|8450|0|1200|2300|3500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|DNR|14|24|1|9236|0|0|9236|0|0|0|9236|0|.03||0|||0||0||
T|TMLCO|201404|DPM|14|24|1|5400|0|300|5100|3158|0|0|0|2242|-.0973||0|||0||0||
T|TMLCO|201404|GFI|14|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201404|GGE|14|24|2|10000|0|0|5397|2856|300|300|98|1843|-.105||0|||0||0||
T|TMLCO|201404|GGM|14|24|1|5000|0|0|190|190|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|GGN|14|24|1|8500|0|700|7800|1786|0|0|0|0|.0132||0|||0||0||
T|TMLCO|201404|GHY|14|24|2|11500|0|0|8665|3164|0|0|0|5501|.015||0|||0||0||
T|TMLCO|201404|GLO|14|24|4|33265|5068|0|17490|6300|0|0|0|1079|-.0035||0|||0||0||
T|TMLCO|201404|KMP|14|24|6|31000|10690|0|25000|7030|12339|1231|4400|0|.0925||0|||0||0||
T|TMLCO|201404|KMR|14|24|3|22162|0|100|11708|2832|0|0|8976|0|.1236||0|||0||0||
T|TMLCO|201404|KND|14|24|1|5000|0|0|5000|0|0|0|0|5000|.14||0|||0||0||
T|TMLCO|201404|KTF|14|24|1|7000|0|0|7000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NTI|14|24|1|5000|0|0|5000|0|0|0|4491|509|.1257||0|||0||0||
T|TMLCO|201404|NTX|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.02||0|||0||0||
T|TMLCO|201404|NUC|14|24|1|5000|0|300|4700|3400|0|0|0|1400|-.0165||0|||0||0||
T|TMLCO|201404|NVX|14|24|1|5000|0|0|5000|554|0|0|0|0|.0062||0|||0||0||
T|TMLCO|201404|SDR|14|24|1|7000|0|0|7000|200|0|0|0|6800|.0289||0|||0||0||
T|TMLCO|201404|SDS|14|24|3|20000|0|0|20000|7500|5000|7500|0|0|.055||0|||0||0||
T|TMLCO|201404|SFY|14|24|1|6000|0|0|6000|3800|0|0|2200|0|-.005||0|||0||0||
T|TMLCO|201404|VVR|14|24|2|13000|0|0|8000|0|0|0|0|0|-.0038||0|||0||0||
T|TMLCO|201404|VZA|14|24|1|5900|0|0|5900|0|0|0|0|1000|.0049||0|||0||0||
T|TMLCO|201404|BALT|14|24|1|7000|0|100|6900|7000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|BAXS|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0012||0|||0||0||
T|TMLCO|201404|BBBY|14|24|2|10000|5000|300|4700|5000|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201404|BBEP|14|24|2|10000|0|0|5000|0|0|5000|0|0|-.03||0|||0||0||
T|TMLCO|201404|BBRY|14|24|10|67498|22499|0|11422|0|0|3700|0|5000|-.0237||0|||0||0||
T|TMLCO|201404|BCS-|14|24|1|5150|0|0|5150|3500|1650|0|0|0|.0334||0|||0||0||
T|TMLCO|201404|DHRM|14|24|2|10000|0|200|9800|1700|100|0|200|8000|.0489||0|||0||0||
T|TMLCO|201404|DLIA|14|24|1|5000|0|0|5000|0|0|0|100|0|.0411||0|||0||0||
T|TMLCO|201404|DNDN|14|24|7|39000|0|0|15107|120|4880|0|5024|107|.0225||0|||0||0||
T|TMLCO|201404|DRAD|14|24|1|8000|0|700|7300|2000|0|0|6000|0|-.0005||0|||0||0||
T|TMLCO|201404|DRTX|14|24|4|22500|0|0|17500|7500|0|0|5000|5000|.0573||0|||0||0||
T|TMLCO|201404|HSBC|14|24|1|7000|0|0|7000|4418|0|0|2582|0|.051||0|||0||0||
T|TMLCO|201404|HSEB|14|24|5|40000|0|0|24000|9003|1800|0|497|12700|.0003||0|||0||0||
T|TMLCO|201404|HUSA|14|24|6|35000|5000|700|11800|6792|5708|0|0|0|.0043||0|||0||0||
T|TMLCO|201404|HZNP|14|24|3|18900|0|3800|15100|4500|500|0|0|13900|.2604||0|||0||0||
T|TMLCO|201404|MXWL|14|24|2|15000|0|0|7500|7500|0|0|0|0|.1491||0|||0||0||
T|TMLCO|201404|MYGN|14|24|2|10000|0|300|4700|2062|0|0|2889|49|.1697||0|||0||0||
T|TMLCO|201404|NAVB|14|24|1|5000|0|0|5000|3041|0|1900|59|0|-.01||0|||0||0||
T|TMLCO|201404|NCTY|14|24|1|5000|0|0|901|500|0|0|0|0|-.0089||0|||0||0||
T|TMLCO|201404|NDLS|14|24|1|6000|0|100|5900|5104|400|496|0|0|.1488||0|||0||0||
T|TMLCO|201404|RLYP|14|24|2|12000|0|0|1393|1350|0|43|0|0|-.2025||0|||0||0||
T|TMLCO|201404|RMGN|14|24|3|15000|0|0|900|500|100|0|300|0|||0|||0||0||
T|TMLCO|201404|RMTI|14|24|4|35200|0|600|8200|3825|0|0|4975|0|.0495||0|||0||0||
T|TMLCO|201404|RNDY|14|24|3|17000|0|0|2988|0|0|0|0|84|-.0271||0|||0||0||
T|TMLCO|201404|ROSG|14|24|1|8700|0|2600|6100|8700|0|0|0|0|.0441||0|||0||0||
T|TMLCO|201404|RPRX|14|24|2|13000|0|0|5198|145|4855|0|24|174|.1214||0|||0||0||
T|TMLCO|201404|RPXC|14|24|1|5000|0|0|5000|5000|0|0|0|0|.0447||0|||0||0||
T|TMLCO|201404|TRST|14|24|1|7330|0|0|7330|0|0|0|400|6930|.0073||0|||0||0||
T|TMLCO|201404|TRXC|14|24|1|5000|0|0|5000|5000|0|0|0|0|.0544||0|||0||0||
T|TMLCO|201404|TSLA|14|24|1|5000|0|0|5000|5000|0|0|0|0|.32||0|||0||0||
T|TMLCO|201404|TSLX|14|24|2|10000|0|0|5700|0|0|0|1100|400|-.0084||0|||0||0||
T|TMLCO|201404|TVIX|14|24|1|6120|0|0|6120|1100|5020|0|0|0|.01||0|||0||0||
T|TMLCO|201404|RBPAA|14|24|1|5000|0|0|1100|0|0|0|0|0|-.0945||0|||0||0||
T|TMLCO|201404|RBS-N|14|24|2|10000|0|0|10000|2486|0|400|4201|2913|-.0032||0|||0||0||
T|TMLCO|201404|ORCL|14|24|1|6800|6800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSLT|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ILF|14|24|1|5300|9662|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRLN|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGT|14|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REE|14|24|2|12500|6500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HH|14|24|2|12000|0|1400|4600|6000|0|0|0|0|.0349||0|||0||0||
T|TMLCO|201404|HK|14|24|9|48000|0|0|20000|5000|5000|1200|3800|5000|.0009||0|||0||0||
T|TMLCO|201404|HL|14|24|6|31442|11442|0|15000|5000|0|0|5000|5000|-.0004||0|||0||0||
T|TMLCO|201404|IG|14|24|6|38000|0|900|23100|8500|0|0|4461|4339|.0347||0|||0||0||
T|TMLCO|201404|JE|14|24|1|6500|0|0|6500|0|500|0|0|1500|.0177||0|||0||0||
T|TMLCO|201404|KO|14|24|6|39810|4200|0|25710|0|0|1549|12043|9218|.0445||0|||0||0||
T|TMLCO|201404|KR|14|24|1|5100|0|0|5100|0|200|4900|0|0|-.1055||0|||0||0||
T|TMLCO|201404|BHV|14|24|1|5000|0|0|584|200|0|0|0|0|-.0205||0|||0||0||
T|TMLCO|201404|BIE|14|24|2|13000|0|0|2266|2166|0|100|0|0|-.0674||0|||0||0||
T|TMLCO|201404|BIT|14|24|4|21000|0|0|8800|5002|0|0|3516|282|.0177||0|||0||0||
T|TMLCO|201404|BKN|14|24|2|10000|0|0|10000|1900|0|0|800|4500|-.0048||0|||0||0||
T|TMLCO|201404|DSL|14|24|2|13582|0|0|9807|399|0|0|0|8585|.0236||0|||0||0||
T|TMLCO|201404|DSM|14|24|1|9445|0|0|2422|0|0|0|0|0|-.0212||0|||0||0||
T|TMLCO|201404|DSS|14|24|2|10000|0|0|3700|0|0|0|0|1300|-.01||0|||0||0||
T|TMLCO|201404|DSU|14|24|2|10000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201404|DSX|14|24|2|11000|0|2100|3900|2801|0|200|2999|0|.05||0|||0||0||
T|TMLCO|201404|GLQ|14|24|1|5000|0|0|5000|3656|1344|0|0|0|.0276||0|||0||0||
T|TMLCO|201404|GLW|14|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201404|GMO|14|24|9|53093|0|0|28778|13485|0|100|200|14193|-.0025||0|||0||0||
T|TMLCO|201404|GMZ|14|24|4|20000|0|100|14900|4620|49|0|3946|6385|.0763||0|||0||0||
T|TMLCO|201404|GNK|14|24|6|31000|0|0|31000|11100|9900|0|5000|5000|-.0206||0|||0||0||
T|TMLCO|201404|GNT|14|24|2|11882|0|0|800|800|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|GNW|14|24|1|5500|0|0|5500|0|0|0|0|5500|.0122||0|||0||0||
T|TMLCO|201404|GOV|14|24|1|5000|0|100|4900|880|0|4120|0|0|.01||0|||0||0||
T|TMLCO|201404|KWK|14|24|4|26508|0|0|14268|7600|6268|0|400|0|-.0007||0|||0||0||
T|TMLCO|201404|KYN|14|24|1|5000|0|0|5000|0|0|0|5000|0|.02||0|||0||0||
T|TMLCO|201404|LBY|14|24|1|5000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201404|LDP|14|24|5|29900|0|0|24900|1300|700|0|4900|18000|.0263||0|||0||0||
T|TMLCO|201404|LEO|14|24|2|17845|0|0|500|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201404|NXR|14|24|2|12577|0|0|7200|1353|0|0|0|1000|.0128||0|||0||0||
T|TMLCO|201404|NZH|14|24|1|5000|0|0|5000|1400|0|1500|0|200|-.0124||0|||0||0||
T|TMLCO|201404|OAK|14|24|2|10000|0|0|10000|0|0|0|0|0|-.0953||0|||0||0||
T|TMLCO|201404|OCN|14|24|2|10000|17241|0|5000|0|0|0|0|2000|-.026||0|||0||0||
T|TMLCO|201404|OEH|14|24|1|5000|0|0|5000|636|0|0|0|4364|.0049||0|||0||0||
T|TMLCO|201404|SID|14|24|1|6000|0|0|6000|0|0|6000|0|0|.01||0|||0||0||
T|TMLCO|201404|WFC|14|24|3|20422|0|0|20422|9224|4200|6998|0|0|-.0608||0|||0||0||
T|TMLCO|201404|WFT|14|24|2|14393|0|0|14393|0|9393|0|0|5000|-.0518||0|||0||0||
T|TMLCO|201404|WHX|14|24|2|10000|0|0|5598|0|0|0|0|598|-.0361||0|||0||0||
T|TMLCO|201404|WIN|14|24|11|63568|0|0|34781|0|7546|100|27135|0|-.0339||0|||0||0||
T|TMLCO|201404|BGMD|14|24|3|18500|10018|0|6250|0|0|0|6250|0|.01||0|||0||0||
T|TMLCO|201404|BIOF|14|24|4|20000|0|0|10350|0|5000|5000|350|0|.3277||0|||0||0||
T|TMLCO|201404|DRYS|14|24|13|65000|10000|0|25067|5000|0|5100|5200|4700|.0075||0|||0||0||
T|TMLCO|201404|DSCO|14|24|1|5500|0|2900|2600|3972|0|0|200|1328|-.0044||0|||0||0||
T|TMLCO|201404|DSUM|14|24|2|12221|0|0|6134|3901|0|0|0|2233|-.0129||0|||0||0||
T|TMLCO|201404|DUST|14|24|8|50727|19280|0|44727|2165|6100|5000|31462|0|.1284||0|||0||0||
T|TMLCO|201404|DVAX|14|24|5|32700|0|0|10000|0|0|0|0|9900|.0202||0|||0||0||
T|TMLCO|201404|IBIO|14|24|8|49900|3632|0|6254|100|0|0|0|1154|-.0036||0|||0||0||
T|TMLCO|201404|ICPT|14|24|1|5000|0|0|5000|158|0|0|4842|0|12.9553||0|||0||0||
T|TMLCO|201404|IDIX|14|24|2|10000|0|2900|2400|4600|700|0|0|0|.0643||0|||0||0||
T|TMLCO|201404|IDRA|14|24|4|21350|0|0|5100|4697|0|0|0|403|-.0641||0|||0||0||
T|TMLCO|201404|NEPT|14|24|3|16300|4900|2700|8600|4900|0|0|2500|2100|-.0273||0|||0||0||
T|TMLCO|201404|NEWL|14|24|9|45500|0|3000|27400|8277|5400|400|7105|9218|.0065||0|||0||0||
T|TMLCO|201404|NFLX|14|24|10|50000|0|600|44966|19339|572|6379|4672|14604|.6355||0|||0||0||
T|TMLCO|201404|NIHD|14|24|14|77242|10000|0|51535|0|3800|3700|5420|19327|.0068||0|||0||0||
T|TMLCO|201404|NKTR|14|24|2|11000|0|2900|4400|4300|600|2400|0|0|-.0444||0|||0||0||
T|TMLCO|201404|NLSN|14|24|3|15000|0|100|10947|1000|0|0|5050|4997|.1424||0|||0||0||
T|TMLCO|201404|NLST|14|24|1|5970|0|0|4398|0|0|0|0|0|-.0114||0|||0||0||
T|TMLCO|201404|RTEC|14|24|1|5000|0|0|5000|490|0|0|0|4510|-.018||0|||0||0||
T|TMLCO|201404|RTRX|14|24|6|45000|8000|0|13000|300|0|0|5300|7400|.2543||0|||0||0||
T|TMLCO|201404|RXII|14|24|3|15000|5000|100|2996|3096|0|0|0|0|-.0832||0|||0||0||
T|TMLCO|201404|SAAS|14|24|1|5000|0|0|5000|1035|0|0|0|3965|.0055||0|||0||0||
T|TMLCO|201404|TWER|14|24|2|11776|0|0|11776|4900|0|3251|0|3525|-.0128||0|||0||0||
T|TMLCO|201404|TWTR|14|24|4|22500|0|0|22500|12900|9600|0|0|0|-.1798||0|||0||0||
T|TMLCO|201404|TXMD|14|24|3|19000|0|0|19000|4018|0|0|5000|3400|.0468||0|||0||0||
T|TMLCO|201404|ROIAK|14|24|1|8103|0|30|1900|1930|0|0|0|0|-.0701||0|||0||0||
T|TMLCO|201404|TCBIP|14|24|1|6887|0|0|1994|1556|0|0|0|0|-.1556||0|||0||0||
T|TMLCO|201404|TYG-B|14|24|2|10680|0|0|10680|10100|0|50|0|0|.0082||0|||0||0||
T|TMLCO|201404|TYY-C|14|24|1|5560|0|0|3400|0|0|0|0|800|-.0229||0|||0||0||
T|TMLCO|201404|HASI|14|24|1|5300|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTHR|14|24|2|14999|10400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NADL|14|24|2|10000|18800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSOL|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENZN|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FBP|14|24|3|15000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MM|14|24|8|40000|0|6600|23300|16600|0|0|13300|0|.0001||0|||0||0||
T|TMLCO|201404|MS|14|24|5|25644|0|0|20644|5000|444|0|15200|0|.0258||0|||0||0||
T|TMLCO|201404|BLE|14|24|1|6500|0|0|1202|1202|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOE|14|24|1|7000|0|800|6200|1800|5200|0|0|0|.02||0|||0||0||
T|TMLCO|201404|BOI|14|24|1|5000|0|0|3864|0|0|0|0|289|-.0304||0|||0||0||
T|TMLCO|201404|DVA|14|24|2|10000|4910|0|5000|1057|0|3943|0|0|.0136||0|||0||0||
T|TMLCO|201404|DVR|14|24|4|23300|0|100|13905|11058|92|0|300|1409|-.003||0|||0||0||
T|TMLCO|201404|DWA|14|24|1|5000|0|0|5000|200|0|1900|2900|0|-.0304||0|||0||0||
T|TMLCO|201404|DYN|14|24|1|6099|0|0|6099|300|0|0|3400|2399|.0121||0|||0||0||
T|TMLCO|201404|EBR|14|24|6|31400|0|0|25700|5100|0|0|11800|8800|.0011||0|||0||0||
T|TMLCO|201404|GPL|14|24|3|23000|8000|0|8000|0|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201404|GPT|14|24|1|5000|0|200|4800|1600|0|500|200|1000|-.0052||0|||0||0||
T|TMLCO|201404|GRH|14|24|2|10000|0|0|5000|92|0|0|0|1500|.0036||0|||0||0||
T|TMLCO|201404|GSK|14|24|3|15000|0|100|1124|824|400|0|0|0|-.0627||0|||0||0||
T|TMLCO|201404|GSS|14|24|7|43000|0|0|14500|0|100|1100|9400|500|-.0107||0|||0||0||
T|TMLCO|201404|LGF|14|24|5|25000|0|0|15000|1703|0|3797|9500|0|.1044||0|||0||0||
T|TMLCO|201404|LOV|14|24|5|38000|0|0|5675|5675|0|0|0|0|.014||0|||0||0||
T|TMLCO|201404|LQD|14|24|1|6880|0|0|6880|659|0|0|101|13|.033||0|||0||0||
T|TMLCO|201404|LRE|14|24|2|10000|0|100|1836|1936|0|0|0|0|-.1697||0|||0||0||
T|TMLCO|201404|ONE|14|24|2|16000|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|OXF|14|24|1|5000|0|0|5000|1900|0|0|3100|0|.0158||0|||0||0||
T|TMLCO|201404|OZM|14|24|4|22500|5000|0|17500|1234|0|0|5800|10466|-.1127||0|||0||0||
T|TMLCO|201404|SLV|14|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201404|SLW|14|24|2|10000|0|0|10000|749|0|0|4351|0|-.0019||0|||0||0||
T|TMLCO|201404|SMM|14|24|4|20000|0|0|5735|900|0|500|0|4335|.0234||0|||0||0||
T|TMLCO|201404|SMT|14|24|3|15000|0|600|13693|4360|300|0|0|4290|.0055||0|||0||0||
T|TMLCO|201404|SNE|14|24|2|11885|0|0|11885|5885|0|0|0|0|.0525||0|||0||0||
T|TMLCO|201404|SNH|14|24|2|10000|5000|0|5000|5000|0|0|0|0|-.0318||0|||0||0||
T|TMLCO|201404|SNV|14|24|10|64462|14712|0|34188|0|0|3000|100|21088|.0116||0|||0||0||
T|TMLCO|201404|SNY|14|24|1|6000|0|0|6000|0|0|0|6000|0|.03||0|||0||0||
T|TMLCO|201404|WLT|14|24|6|44097|34499|1700|15399|9601|0|2200|5298|0|.013||0|||0||0||
T|TMLCO|201404|WMB|14|24|1|8725|0|2500|6225|8725|0|0|0|0|-.1612||0|||0||0||
T|TMLCO|201404|WMC|14|24|21|118500|25334|100|76708|35867|36|0|28697|10908|.0006||0|||0||0||
T|TMLCO|201404|WPX|14|24|1|5000|0|1100|3900|1100|3900|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BIOL|14|24|5|39239|0|100|16139|3737|0|0|100|5302|-.0016||0|||0||0||
T|TMLCO|201404|BIOS|14|24|1|5000|0|0|2000|2000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|BLDP|14|24|2|10000|5000|0|5000|1034|3966|0|0|0|.09||0|||0||0||
T|TMLCO|201404|BLOX|14|24|7|35000|0|3000|28488|5096|0|8292|6795|11305|.0099||0|||0||0||
T|TMLCO|201404|BLRX|14|24|1|5000|0|0|5000|402|0|0|0|4598|-.0032||0|||0||0||
T|TMLCO|201404|EBAY|14|24|3|15000|0|0|15000|5000|9620|380|0|0|.3489||0|||0||0||
T|TMLCO|201404|ECYT|14|24|1|5300|0|600|4700|700|4600|0|0|0|.2787||0|||0||0||
T|TMLCO|201404|IFON|14|24|1|5000|0|0|5000|3700|0|0|0|1300|-.013||0|||0||0||
T|TMLCO|201404|IMUC|14|24|4|28200|0|400|9900|5174|0|3926|1200|0|.0077||0|||0||0||
T|TMLCO|201404|INCY|14|24|2|10000|0|200|4800|584|0|4416|0|0|.03||0|||0||0||
T|TMLCO|201404|NMFC|14|24|2|12200|0|0|12200|3728|0|0|0|642|-.0068||0|||0||0||
T|TMLCO|201404|NMRX|14|24|1|5000|0|0|102|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|NOAH|14|24|1|6000|0|0|800|0|0|0|100|700|-.0775||0|||0||0||
T|TMLCO|201404|NSPH|14|24|7|49070|0|3100|25094|5800|5175|0|7319|9400|.0169||0|||0||0||
T|TMLCO|201404|NUAN|14|24|1|5000|0|900|3822|4722|0|0|0|0|-.0906||0|||0||0||
T|TMLCO|201404|SANM|14|24|1|5000|0|0|5000|1001|3999|0|0|0|-.5328||0|||0||0||
T|TMLCO|201404|SANW|14|24|1|8300|0|0|8300|0|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201404|SAVE|14|24|1|6000|0|920|5080|3508|2492|0|0|0|.2396||0|||0||0||
T|TMLCO|201404|SBGL|14|24|2|13485|0|200|13285|2200|0|0|0|4285|.0412||0|||0||0||
T|TMLCO|201404|SBUX|14|24|4|20790|0|2200|13690|8320|5790|0|1780|0|-.1597||0|||0||0||
T|TMLCO|201404|UPIP|14|24|6|30000|0|0|15000|4700|0|100|100|10100|-.004||0|||0||0||
T|TMLCO|201404|USAT|14|24|1|5000|0|0|5000|100|0|0|0|1500|.0104||0|||0||0||
T|TMLCO|201404|USEG|14|24|5|25000|0|0|10000|5000|700|0|0|4300|.0113||0|||0||0||
T|TMLCO|201404|VLCCF|14|24|1|5000|0|0|5000|1000|0|0|4000|0|.03||0|||0||0||
T|TMLCO|201404|WFC-O|14|24|1|5000|0|0|5000|2609|0|1100|400|0|-.0283||0|||0||0||
T|TMLCO|201404|WFC-Q|14|24|2|13600|0|0|13600|11094|0|0|2506|0|.0012||0|||0||0||
T|TMLCO|201404|CLNY-A|14|24|1|5000|0|0|5000|5000|0|0|0|0|.154||0|||0||0||
T|TMLCO|201404|COH|14|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MU|14|24|9|54600|0|0|47599|26212|11388|0|9999|0|.0106||0|||0||0||
T|TMLCO|201404|NE|14|24|1|5000|0|0|5000|0|0|100|0|0|.0138||0|||0||0||
T|TMLCO|201404|NG|14|24|2|12500|7000|0|5500|900|0|0|4600|0|-.0464||0|||0||0||
T|TMLCO|201404|NQ|14|24|11|63965|0|3400|49127|13541|4007|100|14069|15810|.1058||0|||0||0||
T|TMLCO|201404|BPL|14|24|1|5000|0|100|147|247|0|0|0|0|-.2238||0|||0||0||
T|TMLCO|201404|BPS|14|24|2|10500|4050|0|1700|1700|0|0|0|0|.1712||0|||0||0||
T|TMLCO|201404|BTA|14|24|1|9000|0|0|3128|3128|0|0|0|0|.0083||0|||0||0||
T|TMLCO|201404|ECA|14|24|3|15000|0|0|5000|0|584|4416|0|0|.09||0|||0||0||
T|TMLCO|201404|EDN|14|24|8|40000|5000|200|16700|12300|4300|300|0|0|-.0073||0|||0||0||
T|TMLCO|201404|EDV|14|24|2|14530|0|0|8354|224|0|0|0|8130|.1661||0|||0||0||
T|TMLCO|201404|GXG|14|24|1|6000|0|0|6000|1840|0|0|0|4160|-.0092||0|||0||0||
T|TMLCO|201404|LSG|14|24|3|22400|8700|0|4800|0|0|0|600|4200|-.007||0|||0||0||
T|TMLCO|201404|LTS|14|24|2|12000|0|0|6500|500|100|0|5600|300|.0248||0|||0||0||
T|TMLCO|201404|LVS|14|24|1|5000|0|0|5000|5000|0|0|0|0|.59||0|||0||0||
T|TMLCO|201404|LYG|14|24|3|16000|6000|0|5000|0|0|0|0|0|.1012||0|||0||0||
T|TMLCO|201404|MAS|14|24|2|10000|0|4400|5600|5000|0|600|1528|2872|-.05||0|||0||0||
T|TMLCO|201404|PAL|14|24|22|117450|6000|100|65050|24600|4684|3166|14800|11700|-.0014||0|||0||0||
T|TMLCO|201404|PAM|14|24|2|13000|0|0|13000|9400|0|0|100|300|-.0166||0|||0||0||
T|TMLCO|201404|PBR|14|24|10|68660|11172|0|31360|2000|8000|9360|12000|0|-.0777||0|||0||0||
T|TMLCO|201404|PBY|14|24|2|10000|8800|0|5000|1300|0|0|600|3100|.038||0|||0||0||
T|TMLCO|201404|PCI|14|24|3|20000|5000|0|9539|5770|300|0|3469|0|-.0068||0|||0||0||
T|TMLCO|201404|SOL|14|24|8|43111|5000|0|23411|5934|0|0|10000|7277|.0257||0|||0||0||
T|TMLCO|201404|SON|14|24|1|5444|0|0|5444|5444|0|0|0|0|.2552||0|||0||0||
T|TMLCO|201404|SSH|14|24|2|11500|0|200|10175|3775|271|0|6229|0|.0062||0|||0||0||
T|TMLCO|201404|SSN|14|24|4|29090|5000|0|9480|0|0|200|0|9280|-.0001||0|||0||0||
T|TMLCO|201404|WRI|14|24|1|5000|0|0|5000|0|0|0|0|5000|.06||0|||0||0||
T|TMLCO|201404|WYY|14|24|10|50000|5000|900|29100|4300|0|1100|0|12800|.0043||0|||0||0||
T|TMLCO|201404|XCO|14|24|6|31400|0|1300|13700|6200|4400|4400|0|0|-.0112||0|||0||0||
T|TMLCO|201404|BODY|14|24|1|5000|0|400|1600|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BONA|14|24|2|10000|0|0|10000|3363|0|0|1737|0|.0147||0|||0||0||
T|TMLCO|201404|BORN|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.0114||0|||0||0||
T|TMLCO|201404|BRCM|14|24|1|5090|0|0|5090|5090|0|0|0|0|-.0717||0|||0||0||
T|TMLCO|201404|ELLI|14|24|2|10000|0|0|5000|1200|0|0|3800|0|-.0348||0|||0||0||
T|TMLCO|201404|ELON|14|24|6|30000|0|0|5300|1324|0|0|0|3976|.0312||0|||0||0||
T|TMLCO|201404|ELTK|14|24|1|5000|0|0|5000|0|5000|0|0|0|.03||0|||0||0||
T|TMLCO|201404|EMAN|14|24|3|19000|3200|0|13720|8730|0|0|0|3799|-.0302||0|||0||0||
T|TMLCO|201404|EMMS|14|24|3|21200|5000|0|8100|5200|0|0|0|2900|-.0028||0|||0||0||
T|TMLCO|201404|ENPH|14|24|2|10000|0|0|5000|100|0|0|4900|0|.0494||0|||0||0||
T|TMLCO|201404|INFN|14|24|1|7450|0|2300|5150|6350|0|0|0|1100|-.0241||0|||0||0||
T|TMLCO|201404|INTC|14|24|5|25000|0|0|20000|5000|5000|5000|0|5000|-.0598||0|||0||0||
T|TMLCO|201404|INUV|14|24|2|13900|0|0|7100|300|6800|0|0|0|.0267||0|||0||0||
T|TMLCO|201404|INVE|14|24|1|5000|0|0|5000|1600|0|3400|0|0|.006||0|||0||0||
T|TMLCO|201404|INVN|14|24|2|10200|0|0|10200|5000|200|0|5000|0|-.2369||0|||0||0||
T|TMLCO|201404|NUGT|14|24|7|49500|6800|0|42500|11802|9398|0|8000|13300|.0981||0|||0||0||
T|TMLCO|201404|NURO|14|24|2|14000|0|700|8300|8000|0|0|0|100|-.019||0|||0||0||
T|TMLCO|201404|NVAX|14|24|2|10000|0|100|9900|1600|0|0|100|8300|-.0192||0|||0||0||
T|TMLCO|201404|NVDQ|14|24|1|5000|0|200|4800|4300|0|0|100|600|-.0418||0|||0||0||
T|TMLCO|201404|NWBO|14|24|1|5000|0|0|5000|2456|0|0|0|1500|-.105||0|||0||0||
T|TMLCO|201404|NXPI|14|24|1|5000|0|0|5000|0|0|5000|0|0|.11||0|||0||0||
T|TMLCO|201404|NXTM|14|24|2|11200|0|0|10261|1060|0|0|100|9101|-.0307||0|||0||0||
T|TMLCO|201404|SCLN|14|24|2|16000|0|500|5500|6000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|SCPB|14|24|1|5000|0|0|1014|0|0|0|0|29|-.01||0|||0||0||
T|TMLCO|201404|SCTY|14|24|1|5000|0|0|5000|500|0|1248|24|3228|-.6123||0|||0||0||
T|TMLCO|201404|SDOW|14|24|2|12956|0|0|12956|12956|0|0|0|0|-.0763||0|||0||0||
T|TMLCO|201404|SDRL|14|24|3|25300|28500|2675|2825|3227|2273|0|0|0|-.0417||0|||0||0||
T|TMLCO|201404|SEAC|14|24|2|10000|0|0|2600|0|0|2600|0|0|-.05||0|||0||0||
T|TMLCO|201404|SEED|14|24|1|5000|0|0|5000|0|0|0|44|93|-.0014||0|||0||0||
T|TMLCO|201404|VALE|14|24|7|35000|0|5000|25000|9400|2175|8225|5200|5000|.0352||0|||0||0||
T|TMLCO|201404|VCSH|14|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|VDSI|14|24|3|15000|0|0|3604|0|1200|0|573|1729|-.0439||0|||0||0||
T|TMLCO|201404|VICL|14|24|6|34500|0|0|11500|0|0|0|5000|6500|.0187||0|||0||0||
T|TMLCO|201404|VIEW|14|24|1|5000|0|0|3705|0|0|0|0|400|-.0332||0|||0||0||
T|TMLCO|201404|VIMC|14|24|2|19250|0|0|9625|6258|1200|0|0|2167|-.031||0|||0||0||
T|TMLCO|201404|PZE|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMRS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAMM|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PT|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGCP|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPCHB|14|24|2|13030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|URA|14|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEG|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GEH|14|24|1|5094|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RF|14|24|3|16000|0|0|11000|6000|5000|0|0|0|.03||0|||0||0||
T|TMLCO|201404|RT|14|24|1|7800|0|0|3800|0|0|0|0|3800|-.03||0|||0||0||
T|TMLCO|201404|RY|14|24|1|5000|0|0|5000|0|0|5000|0|0|.03||0|||0||0||
T|TMLCO|201404|SB|14|24|5|28000|0|1400|20933|12027|800|5006|4500|0|.0094||0|||0||0||
T|TMLCO|201404|SD|14|24|3|15000|5000|0|10000|0|4900|100|5000|0|0||0|||0||0||
T|TMLCO|201404|SH|14|24|5|39175|31175|0|8000|0|0|0|8000|0|-.01||0|||0||0||
T|TMLCO|201404|BTT|14|24|3|18200|0|0|10590|6190|0|0|0|4400|-.0008||0|||0||0||
T|TMLCO|201404|BTZ|14|24|2|13425|0|800|7625|3200|0|0|0|0|.0086||0|||0||0||
T|TMLCO|201404|BWA|14|24|2|12000|0|100|5900|6000|0|0|0|0|.0806||0|||0||0||
T|TMLCO|201404|BWG|14|24|1|6000|0|0|6000|100|0|0|0|5900|.0195||0|||0||0||
T|TMLCO|201404|BWS|14|24|2|10000|0|1400|3600|4900|0|100|0|0|-.0387||0|||0||0||
T|TMLCO|201404|EFF|14|24|1|5000|0|0|3768|3768|0|0|0|0|.0495||0|||0||0||
T|TMLCO|201404|EFT|14|24|1|5750|0|0|5750|5750|0|0|0|0|.0753||0|||0||0||
T|TMLCO|201404|HCT|14|24|1|5000|0|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201404|HEB|14|24|2|10000|0|0|6100|2600|0|0|1000|0|-.0027||0|||0||0||
T|TMLCO|201404|HES|14|24|1|5000|0|0|5000|0|100|3183|1717|0|.0628||0|||0||0||
T|TMLCO|201404|MBI|14|24|1|6000|0|2400|3600|4600|1400|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MCA|14|24|1|5000|0|400|3858|1104|0|0|0|171|-.02||0|||0||0||
T|TMLCO|201404|MCD|14|24|1|8900|0|0|8900|100|0|0|0|8800|-.1093||0|||0||0||
T|TMLCO|201404|MCP|14|24|4|27249|0|0|22249|5000|0|0|9000|0|.0005||0|||0||0||
T|TMLCO|201404|MCR|14|24|1|8150|0|500|7650|4192|10|0|972|750|-.01||0|||0||0||
T|TMLCO|201404|MCZ|14|24|2|16000|0|0|100|0|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201404|MDW|14|24|1|7500|0|900|2000|2900|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PDI|14|24|1|5900|0|0|5900|0|0|0|5900|0|.03||0|||0||0||
T|TMLCO|201404|PEY|14|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201404|SSY|14|24|1|5000|0|0|5000|0|0|0|0|1800|.0024||0|||0||0||
T|TMLCO|201404|STK|14|24|7|48300|0|800|20700|8100|0|0|5585|2630|.0064||0|||0||0||
T|TMLCO|201404|STS|14|24|1|5250|0|0|1463|644|640|0|100|0|-.1222||0|||0||0||
T|TMLCO|201404|STV|14|24|2|10000|0|0|5000|4414|0|586|0|0|.0228||0|||0||0||
T|TMLCO|201404|SVA|14|24|1|5000|0|500|4500|600|0|0|0|0|.0153||0|||0||0||
T|TMLCO|201404|XOM|14|24|1|5012|0|0|5012|1696|3316|0|0|0|.1166||0|||0||0||
T|TMLCO|201404|XOP|14|24|1|9000|0|0|9000|0|500|8500|0|0|.2961||0|||0||0||
T|TMLCO|201404|XPL|14|24|3|15000|5000|0|7626|200|350|100|300|4250|-.0182||0|||0||0||
T|TMLCO|201404|BSBR|14|24|3|20000|5000|0|15000|0|0|0|15000|0|0||0|||0||0||
T|TMLCO|201404|BSMX|14|24|1|5000|0|0|5000|200|0|200|4600|0|.0184||0|||0||0||
T|TMLCO|201404|ENSG|14|24|3|28200|0|0|9400|7072|800|600|0|928|-.1032||0|||0||0||
T|TMLCO|201404|ENSV|14|24|1|5000|0|0|4800|0|0|0|0|0|-.0623||0|||0||0||
T|TMLCO|201404|ERII|14|24|2|10000|0|0|1100|0|0|0|1100|0|-.03||0|||0||0||
T|TMLCO|201404|EROC|14|24|9|51348|0|0|51348|11350|0|5318|1722|32958|.0007||0|||0||0||
T|TMLCO|201404|IRDM|14|24|2|14000|0|0|14000|0|0|3262|1738|0|.1||0|||0||0||
T|TMLCO|201404|IRWD|14|24|1|8000|0|0|8000|5325|0|0|910|1765|-.0524||0|||0||0||
T|TMLCO|201404|IVAN|14|24|1|5000|0|0|5000|0|0|600|4400|0|.0051||0|||0||0||
T|TMLCO|201404|NYMT|14|24|5|32800|0|0|5200|0|0|0|5000|200|.0359||0|||0||0||
T|TMLCO|201404|OCLR|14|24|2|11000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201404|OGEN|14|24|1|5000|0|0|4000|100|0|3400|500|0|-.0505||0|||0||0||
T|TMLCO|201404|OHRP|14|24|4|20000|0|0|10000|9900|100|0|0|0|.0006||0|||0||0||
T|TMLCO|201404|OIBR|14|24|15|102920|9000|0|92120|22300|3000|26400|20325|11095|-.0019||0|||0||0||
T|TMLCO|201404|SFUN|14|24|3|15000|0|1800|13200|11300|700|3000|0|0|.0207||0|||0||0||
T|TMLCO|201404|SFXE|14|24|3|15000|3000|0|10000|0|0|0|100|3243|-.0541||0|||0||0||
T|TMLCO|201404|SGMO|14|24|2|10000|0|0|10000|943|0|0|0|9057|-.0072||0|||0||0||
T|TMLCO|201404|SGOC|14|24|1|5000|0|0|5000|300|0|0|100|200|-.0466||0|||0||0||
T|TMLCO|201404|SGYP|14|24|5|26700|5000|3300|10636|12236|0|0|1700|0|.033||0|||0||0||
T|TMLCO|201404|SHLD|14|24|2|10000|0|0|10000|698|5000|0|4302|0|.0542||0|||0||0||
T|TMLCO|201404|SIFY|14|24|4|20000|0|800|10100|6600|0|0|200|0|.0226||0|||0||0||
T|TMLCO|201404|VJET|14|24|2|10600|0|300|10126|3274|2702|4450|0|0|.2486||0|||0||0||
T|TMLCO|201404|VMEM|14|24|5|26323|5000|0|17186|2200|700|0|10023|3763|.0161||0|||0||0||
T|TMLCO|201404|VRNG|14|24|2|10000|0|100|4900|2600|300|2100|0|0|.0216||0|||0||0||
T|TMLCO|201404|VRSK|14|24|2|12353|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|OSN|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TASR|14|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIM|14|24|1|5841|4141|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RYL|14|24|1|5300|8584|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NRZ|14|24|1|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RTK|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGC+|14|24|1|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GBNK|14|24|1|5000|6950|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MVIS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VPV|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXK|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPF|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KYN-G|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SO|14|24|2|11336|5668|700|4968|4100|0|0|0|1568|-.053||0|||0||0||
T|TMLCO|201404|SU|14|24|2|11000|0|0|11000|6200|0|0|100|4700|.1068||0|||0||0||
T|TMLCO|201404|TC|14|24|3|16000|2400|0|11000|1700|0|0|9300|0|-.0215||0|||0||0||
T|TMLCO|201404|TE|14|24|1|7000|0|0|6000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|C-K|14|24|2|12500|0|4800|7700|6300|2800|0|0|3400|-.0129||0|||0||0||
T|TMLCO|201404|C-L|14|24|3|15000|0|0|10000|9118|0|882|0|0|.0043||0|||0||0||
T|TMLCO|201404|CAK|14|24|3|22000|9000|0|13000|3000|0|0|0|1217|.0012||0|||0||0||
T|TMLCO|201404|CAT|14|24|1|5900|0|0|5900|2277|0|0|3623|0|.3498||0|||0||0||
T|TMLCO|201404|EMO|14|24|3|15000|0|0|5000|1926|0|0|3074|0|.0904||0|||0||0||
T|TMLCO|201404|EOD|14|24|1|8000|0|0|8000|2479|5521|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|HLT|14|24|1|5000|0|0|5000|2222|0|0|0|0|.0641||0|||0||0||
T|TMLCO|201404|HMY|14|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201404|HNR|14|24|1|5000|0|0|5000|0|5000|0|0|0|.05||0|||0||0||
T|TMLCO|201404|HOS|14|24|6|30000|0|0|19811|2321|0|0|0|15300|-.0016||0|||0||0||
T|TMLCO|201404|HOV|14|24|8|40000|0|6500|23500|10000|5000|1600|8400|5000|-.0091||0|||0||0||
T|TMLCO|201404|MEN|14|24|3|27198|0|0|8930|6000|0|0|900|329|-.0197||0|||0||0||
T|TMLCO|201404|MFL|14|24|2|11400|0|0|11400|0|0|0|1700|6400|.0072||0|||0||0||
T|TMLCO|201404|MFT|14|24|2|10000|0|0|700|700|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|PFE|14|24|8|42008|0|0|42008|0|12595|892|11519|5174|.0256||0|||0||0||
T|TMLCO|201404|PGF|14|24|2|10800|0|0|5300|100|0|0|5200|0|.0292||0|||0||0||
T|TMLCO|201404|SVU|14|24|1|5100|0|0|5100|0|0|0|0|5100|-.01||0|||0||0||
T|TMLCO|201404|SYN|14|24|4|26000|0|200|25800|3401|4900|2200|10700|4799|.0325||0|||0||0||
T|TMLCO|201404|TAN|14|24|1|5000|0|0|400|400|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|YGE|14|24|2|10000|5000|0|5000|300|3900|800|0|0|.01||0|||0||0||
T|TMLCO|201404|YOD|14|24|3|15000|0|0|10000|949|0|0|1400|5400|-.0116||0|||0||0||
T|TMLCO|201404|YUM|14|24|2|10000|0|0|200|200|0|0|0|0|.005||0|||0||0||
T|TMLCO|201404|ZBB|14|24|5|27600|0|0|22308|5300|0|6200|200|10608|.0058||0|||0||0||
T|TMLCO|201404|ZTR|14|24|1|5000|0|500|4500|2000|0|0|0|222|.0022||0|||0||0||
T|TMLCO|201404|BSPM|14|24|3|15000|0|0|5496|1925|0|0|0|3571|-.0058||0|||0||0||
T|TMLCO|201404|BVSN|14|24|2|10000|0|0|100|100|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201404|CACH|14|24|3|15000|5000|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201404|CACQ|14|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201404|CAMP|14|24|2|12579|0|0|5000|1502|3498|0|0|0|-.025||0|||0||0||
T|TMLCO|201404|ETAK|14|24|1|5000|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|ETFC|14|24|1|5000|0|0|5000|0|0|5000|0|0|.09||0|||0||0||
T|TMLCO|201404|EVDY|14|24|2|10000|5000|0|1200|0|0|0|1200|0|-.01||0|||0||0||
T|TMLCO|201404|JBLU|14|24|2|15056|0|0|10442|0|0|0|10442|0|.0245||0|||0||0||
T|TMLCO|201404|JDSU|14|24|2|17400|0|3153|14247|3570|13830|0|0|0|-.003||0|||0||0||
T|TMLCO|201404|JIVE|14|24|2|10000|0|0|833|833|0|0|0|0|-.0248||0|||0||0||
T|TMLCO|201404|JNPR|14|24|1|5000|0|0|5000|0|0|0|0|0|.0618||0|||0||0||
T|TMLCO|201404|JNUG|14|24|3|15000|0|0|5500|500|0|0|0|5000|.0726||0|||0||0||
T|TMLCO|201404|JOEZ|14|24|5|29750|0|400|11250|6055|0|200|1600|200|-.0043||0|||0||0||
T|TMLCO|201404|JONE|14|24|1|9280|0|0|9280|1600|0|0|100|7580|.0959||0|||0||0||
T|TMLCO|201404|OMEX|14|24|2|12000|0|0|12000|100|0|0|0|5000|-.0023||0|||0||0||
T|TMLCO|201404|ONCY|14|24|6|33000|0|0|16400|2603|0|0|8400|5397|-.0028||0|||0||0||
T|TMLCO|201404|ONVO|14|24|5|29000|0|100|23900|7913|800|1787|13500|0|.0121||0|||0||0||
T|TMLCO|201404|OPXA|14|24|2|10000|0|0|5000|1202|0|0|3798|0|-.0052||0|||0||0||
T|TMLCO|201404|SIGA|14|24|7|38300|3427|400|26583|10759|0|124|0|3900|.0141||0|||0||0||
T|TMLCO|201404|SINA|14|24|5|32000|3366|800|14200|10200|0|4800|0|0|.0723||0|||0||0||
T|TMLCO|201404|SIRI|14|24|42|250200|20632|0|170768|8250|13222|0|26088|73700|.0065||0|||0||0||
T|TMLCO|201404|SKUL|14|24|5|33000|5000|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201404|VTNR|14|24|2|10000|0|0|5132|132|0|0|5000|0|.0186||0|||0||0||
T|TMLCO|201404|VVUS|14|24|7|36500|0|0|26500|2263|752|2392|21093|0|.0076||0|||0||0||
T|TMLCO|201404|WAVX|14|24|2|13000|0|0|13000|5000|0|1200|6800|0|.0551||0|||0||0||
T|TMLCO|201404|SMU|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GURE|14|24|1|7610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COSI|14|24|3|16300|6200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFI|14|24|1|6337|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNXP|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLNG|14|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRSC|14|24|1|5500|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TSI|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTXI|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTQ|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VV|14|24|1|5200|0|0|5200|5200|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|VZ|14|24|1|5000|0|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TMLCO|201404|WH|14|24|1|5000|0|100|3600|3700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|WU|14|24|1|5000|0|0|5000|5000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|WY|14|24|2|14000|0|0|7000|4403|0|0|2597|0|.0459||0|||0||0||
T|TMLCO|201404|YY|14|24|12|75651|50390|400|40751|17842|1658|12651|0|9000|.0039||0|||0||0||
T|TMLCO|201404|CCM|14|24|1|5000|0|0|5000|0|0|0|0|0|-.023||0|||0||0||
T|TMLCO|201404|CDE|14|24|2|14000|0|0|2822|2822|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|EOI|14|24|4|28000|0|0|3677|0|2195|0|0|900|-.014||0|||0||0||
T|TMLCO|201404|EOT|14|24|1|6150|0|0|6150|1087|0|0|0|500|-.0211||0|||0||0||
T|TMLCO|201404|EPB|14|24|1|7213|0|0|2951|2951|0|0|0|0|-.0162||0|||0||0||
T|TMLCO|201404|EPI|14|24|1|5000|0|0|559|0|59|100|400|0|-.02||0|||0||0||
T|TMLCO|201404|ERB|14|24|2|10000|0|0|5000|0|0|0|0|5000|.07||0|||0||0||
T|TMLCO|201404|ERF|14|24|1|5500|0|0|5500|0|0|0|1700|3800|.0056||0|||0||0||
T|TMLCO|201404|HPS|14|24|3|18000|0|1000|5000|4874|0|0|571|555|-.0085||0|||0||0||
T|TMLCO|201404|HTM|14|24|4|22408|0|0|5000|800|0|0|4200|0|.045||0|||0||0||
T|TMLCO|201404|MHE|14|24|1|5000|0|0|701|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|MHN|14|24|2|11000|0|0|9566|3700|0|0|900|0|-.013||0|||0||0||
T|TMLCO|201404|MHR|14|24|5|29000|0|0|12000|0|0|0|7000|0|.0017||0|||0||0||
T|TMLCO|201404|MHW|14|24|2|13100|0|0|3300|3300|0|0|0|0|.47||0|||0||0||
T|TMLCO|201404|MIE|14|24|2|10000|0|0|5000|810|0|0|0|4190|.11||0|||0||0||
T|TMLCO|201404|MIG|14|24|1|5000|0|0|1524|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|TAS|14|24|2|10000|0|0|1400|1400|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|TBT|14|24|3|16000|0|114|15886|9604|0|0|4700|0|-.0844||0|||0||0||
T|TMLCO|201404|TCS|14|24|1|6000|0|0|5000|2700|0|0|2300|0|.894||0|||0||0||
T|TMLCO|201404|TDC|14|24|1|8800|0|0|5384|5384|0|0|0|0|-.4673||0|||0||0||
T|TMLCO|201404|TDJ|14|24|2|13600|0|0|6800|0|0|0|0|2196|.0123||0|||0||0||
T|TMLCO|201404|ZTS|14|24|3|18000|0|100|17900|13000|0|0|5000|0|.0203||0|||0||0||
T|TMLCO|201404|ABCD|14|24|2|11983|0|0|5936|0|0|0|0|5400|-.0273||0|||0||0||
T|TMLCO|201404|ACAD|14|24|6|34100|0|0|22270|13495|240|0|3951|4584|-.0239||0|||0||0||
T|TMLCO|201404|ACAS|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201404|ACCO|14|24|1|9283|0|0|9283|0|0|0|0|9283|.03||0|||0||0||
T|TMLCO|201404|ACFN|14|24|5|36834|5000|0|14900|0|0|0|300|9400|-.0381||0|||0||0||
T|TMLCO|201404|CBLI|14|24|1|5000|0|0|500|400|0|0|0|100|-.0124||0|||0||0||
T|TMLCO|201404|CCIH|14|24|1|5000|0|0|5000|2200|0|0|0|2800|-.0596||0|||0||0||
T|TMLCO|201404|EXEL|14|24|5|31659|8000|0|11777|11777|0|0|0|0|-.0092||0|||0||0||
T|TMLCO|201404|EXXI|14|24|1|5000|0|1400|3600|1600|3400|0|0|0|.35||0|||0||0||
T|TMLCO|201404|FATE|14|24|1|5000|0|0|5000|0|0|0|0|5000|.11||0|||0||0||
T|TMLCO|201404|FCEL|14|24|16|108098|0|100|68000|10291|5304|4800|29405|14200|.0051||0|||0||0||
T|TMLCO|201404|FCSC|14|24|3|15000|0|0|5000|1585|815|0|100|2500|-.0764||0|||0||0||
T|TMLCO|201404|JRCC|14|24|3|18270|0|0|16525|8000|55|0|1260|7210|-.0032||0|||0||0||
T|TMLCO|201404|KBIO|14|24|2|10000|0|0|10000|2800|0|0|0|7200|.0042||0|||0||0||
T|TMLCO|201404|KEQU|14|24|2|11143|5388|0|2157|2157|0|0|0|0|-.4476||0|||0||0||
T|TMLCO|201404|KERX|14|24|26|132243|28249|0|90774|36666|4700|8800|36253|4355|.0084||0|||0||0||
T|TMLCO|201404|KING|14|24|1|5000|0|0|4694|800|100|800|2794|200|-.0164||0|||0||0||
T|TMLCO|201404|KIOR|14|24|6|31300|6000|0|10800|5000|0|5200|400|200|.0015||0|||0||0||
T|TMLCO|201404|OREX|14|24|4|20000|0|5000|11000|11100|0|0|0|4900|-.0205||0|||0||0||
T|TMLCO|201404|ORMP|14|24|3|15000|0|200|9800|7100|600|2300|0|0|.1411||0|||0||0||
T|TMLCO|201404|OTIV|14|24|2|14600|14600|200|6400|2500|0|0|0|4100|-.0029||0|||0||0||
T|TMLCO|201404|OUTR|14|24|2|10000|0|400|9600|1555|0|3846|0|4599|.5253||0|||0||0||
T|TMLCO|201404|OXBT|14|24|2|14000|0|0|4711|4555|148|8|0|0|.0143||0|||0||0||
T|TMLCO|201404|OXGN|14|24|8|42000|0|0|30194|1400|0|5094|5000|8700|.0192||0|||0||0||
T|TMLCO|201404|SMRT|14|24|1|5000|0|0|5000|0|465|0|0|4535|-.0065||0|||0||0||
T|TMLCO|201404|SMTX|14|24|2|10000|4800|0|2474|400|0|0|0|2074|-.0535||0|||0||0||
T|TMLCO|201404|SNMX|14|24|1|8000|0|0|8000|0|0|0|0|8000|.01||0|||0||0||
T|TMLCO|201404|SNSS|14|24|1|5000|0|0|5000|0|0|0|3073|1927|.0531||0|||0||0||
T|TMLCO|201404|SNTA|14|24|7|35087|0|0|17329|2300|0|0|5400|4729|.0021||0|||0||0||
T|TMLCO|201404|SODA|14|24|7|45000|9432|300|20638|15705|1260|0|3573|400|-.0404||0|||0||0||
T|TMLCO|201404|WDAY|14|24|1|7626|0|0|7426|3456|3970|0|0|0|.975||0|||0||0||
T|TMLCO|201404|WDFC|14|24|1|5000|0|200|841|1041|0|0|0|0|-.6379||0|||0||0||
T|TMLCO|201404|WILN|14|24|3|15555|11955|0|3409|200|0|0|1600|1609|-.0182||0|||0||0||
T|TMLCO|201404|WPCS|14|24|6|32000|16000|0|10000|0|0|0|0|0|.0192||0|||0||0||
T|TMLCO|201404|WRES|14|24|2|17666|0|0|8833|6963|0|0|1870|0|.0384||0|||0||0||
T|TMLCO|201404|WSBF|14|24|1|5000|0|0|5000|0|0|0|0|5000|.0423||0|||0||0||
T|TMLCO|201404|KOG|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAC-I|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UMC|14|24|1|5291|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIME|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GMCR|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XRA|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITUB|14|24|2|11000|8525|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGT|14|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FE|14|24|1|6000|6917|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZA|14|24|4|20077|0|0|10077|0|0|0|0|3200|-.0008||0|||0||0||
T|TMLCO|201404|AAL|14|24|3|17200|6800|0|10200|5200|0|0|5000|0|-.0398||0|||0||0||
T|TMLCO|201404|ABB|14|24|1|7000|0|350|6650|2950|0|0|4050|0|-.0216||0|||0||0||
T|TMLCO|201404|ABT|14|24|2|10000|0|0|10000|0|0|5000|5000|0|.02||0|||0||0||
T|TMLCO|201404|ABX|14|24|3|15000|0|0|472|0|472|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|CEV|14|24|2|11035|11950|0|745|400|0|0|0|208|-.0246||0|||0||0||
T|TMLCO|201404|CEW|14|24|3|15000|0|0|5000|213|1000|2900|887|0|.0164||0|||0||0||
T|TMLCO|201404|CFP|14|24|2|10000|0|0|2200|0|0|0|50|2055|-.01||0|||0||0||
T|TMLCO|201404|CGA|14|24|2|10000|0|0|5875|4950|0|0|170|553|-.0142||0|||0||0||
T|TMLCO|201404|CHK|14|24|5|33145|8600|0|25945|13067|0|0|12878|0|.0445||0|||0||0||
T|TMLCO|201404|CHU|14|24|1|5000|0|0|5000|800|0|0|4200|0|.0836||0|||0||0||
T|TMLCO|201404|ERY|14|24|2|10000|0|0|10000|200|0|5000|4800|0|.0298||0|||0||0||
T|TMLCO|201404|ETG|14|24|2|10000|0|0|400|100|300|0|0|0|-.065||0|||0||0||
T|TMLCO|201404|ETP|14|24|2|11500|0|400|7542|7094|0|500|348|0|-.1394||0|||0||0||
T|TMLCO|201404|HXM|14|24|2|10707|0|0|10707|0|0|0|0|10707|-.0053||0|||0||0||
T|TMLCO|201404|HYG|14|24|3|15000|0|0|5000|0|0|0|5000|0|.0188||0|||0||0||
T|TMLCO|201404|HYI|14|24|1|6900|0|400|6500|1284|0|0|0|1820|-.0135||0|||0||0||
T|TMLCO|201404|HYT|14|24|4|20000|0|0|5451|0|0|0|0|100|.0067||0|||0||0||
T|TMLCO|201404|IAG|14|24|10|54000|34200|0|30000|0|0|5000|5000|20000|.015||0|||0||0||
T|TMLCO|201404|IAU|14|24|2|13900|0|0|7000|0|0|0|0|7000|.01||0|||0||0||
T|TMLCO|201404|IBM|14|24|2|10000|0|0|10000|200|1403|4476|3921|0|.3075||0|||0||0||
T|TMLCO|201404|MNR|14|24|2|10000|0|0|9000|0|221|0|0|4779|-.0267||0|||0||0||
T|TMLCO|201404|MPA|14|24|1|9710|0|0|3230|1400|0|0|1300|0|-.0184||0|||0||0||
T|TMLCO|201404|PLG|14|24|1|5000|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PLX|14|24|3|15000|0|0|10000|5000|0|0|0|2433|.0037||0|||0||0||
T|TMLCO|201404|PML|14|24|1|8500|0|900|7600|3071|0|0|0|5429|.0028||0|||0||0||
T|TMLCO|201404|PMM|14|24|1|8000|0|0|6800|0|0|0|0|1700|-.0097||0|||0||0||
T|TMLCO|201404|PMO|14|24|2|14302|24796|0|4250|300|0|0|0|1100|-.0092||0|||0||0||
T|TMLCO|201404|PMX|14|24|10|56667|0|1800|24021|6264|0|600|100|9086|-.0032||0|||0||0||
T|TMLCO|201404|PNC|14|24|1|5000|0|0|3893|3893|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|TEP|14|24|1|8600|0|0|2466|2466|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TEU|14|24|1|5000|0|0|5000|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|TGB|14|24|3|19000|0|0|19000|4600|500|4600|0|9300|.0056||0|||0||0||
T|TMLCO|201404|TGD|14|24|7|54925|13000|0|14975|400|400|0|10000|375|.0047||0|||0||0||
T|TMLCO|201404|TGS|14|24|4|29900|0|0|29900|1587|0|0|0|5600|-.0105||0|||0||0||
T|TMLCO|201404|TGT|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.0504||0|||0||0||
T|TMLCO|201404|THM|14|24|5|29000|0|0|5000|400|0|0|4600|0|.0055||0|||0||0||
T|TMLCO|201404|ACHN|14|24|1|6000|0|200|5800|4609|1391|0|0|0|.02||0|||0||0||
T|TMLCO|201404|ACMP|14|24|4|20000|0|0|20000|4509|2536|0|0|7955|.0021||0|||0||0||
T|TMLCO|201404|ACRE|14|24|1|6000|0|0|6000|0|0|0|0|0|-.0018||0|||0||0||
T|TMLCO|201404|ACRX|14|24|4|24400|19975|0|5000|0|0|0|5000|0|.1295||0|||0||0||
T|TMLCO|201404|ACST|14|24|1|5000|0|0|5000|900|0|0|4100|0|0||0|||0||0||
T|TMLCO|201404|ADEP|14|24|2|11300|0|0|11300|500|5800|489|4511|0|.0056||0|||0||0||
T|TMLCO|201404|ADMP|14|24|6|44000|0|0|19600|6204|1759|500|5537|5600|.047||0|||0||0||
T|TMLCO|201404|CERE|14|24|6|30000|0|0|5000|0|0|0|0|0|.0048||0|||0||0||
T|TMLCO|201404|CERS|14|24|1|5000|0|0|5000|1321|0|0|0|2072|-.0015||0|||0||0||
T|TMLCO|201404|CGEN|14|24|1|5000|0|100|4900|5000|0|0|0|0|.0604||0|||0||0||
T|TMLCO|201404|CHCI|14|24|1|6546|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|CHGG|14|24|4|22500|7500|200|8617|8642|0|175|0|0|.1009||0|||0||0||
T|TMLCO|201404|FEYE|14|24|7|41802|5000|700|16102|13172|0|0|0|3630|-.321||0|||0||0||
T|TMLCO|201404|FINL|14|24|2|11763|0|0|6863|100|0|0|0|6763|-.1397||0|||0||0||
T|TMLCO|201404|FITB|14|24|1|5000|0|0|5000|0|5000|0|0|0|.07||0|||0||0||
T|TMLCO|201404|FIVN|14|24|2|10000|0|0|10000|100|0|0|0|4900|-.0202||0|||0||0||
T|TMLCO|201404|FLEX|14|24|1|5000|0|0|5000|0|0|0|5000|0|.05||0|||0||0||
T|TMLCO|201404|KMI+|14|24|2|10052|0|0|5000|0|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201404|KNDI|14|24|7|42420|0|300|15875|8425|3900|0|3850|0|.1269||0|||0||0||
T|TMLCO|201404|KOLD|14|24|5|30600|0|0|11400|7600|900|2900|0|0|.2119||0|||0||0||
T|TMLCO|201404|KOOL|14|24|6|36000|0|0|33500|12225|4100|3700|9031|4069|-.0345||0|||0||0||
T|TMLCO|201404|KOPN|14|24|2|14000|0|329|9983|5312|0|0|0|0|-.0293||0|||0||0||
T|TMLCO|201404|KRFT|14|24|1|5000|0|0|5000|2609|0|0|5|0|-.0014||0|||0||0||
T|TMLCO|201404|KTOS|14|24|8|53350|10053|1500|38450|19335|4801|4328|2354|9132|.0071||0|||0||0||
T|TMLCO|201404|PAAS|14|24|2|10000|0|2700|4504|4754|200|100|2150|0|-.0267||0|||0||0||
T|TMLCO|201404|PBYI|14|24|3|17100|0|0|11984|0|1348|0|2313|4487|-.096||0|||0||0||
T|TMLCO|201404|SOHU|14|24|9|55000|11098|2500|31139|16431|6724|4484|6000|0|.0946||0|||0||0||
T|TMLCO|201404|SONS|14|24|2|15000|7500|0|7500|0|0|0|0|7500|.03||0|||0||0||
T|TMLCO|201404|SPDC|14|24|1|5000|0|0|27|27|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|SPHS|14|24|2|11097|0|268|3500|3768|0|0|0|0|-.0625||0|||0||0||
T|TMLCO|201404|SPLS|14|24|14|125000|100163|1880|25120|26500|0|0|500|0|-.0009||0|||0||0||
T|TMLCO|201404|WTSL|14|24|8|42528|16716|0|10812|300|0|0|6812|600|.0026||0|||0||0||
T|TMLCO|201404|XOMA|14|24|2|10000|0|0|10000|2100|0|4200|3700|0|.0085||0|||0||0||
T|TMLCO|201404|XONE|14|24|1|5000|0|0|5000|0|0|0|5000|0|.18||0|||0||0||
T|TMLCO|201404|XXII|14|24|1|5500|0|200|5300|5500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|KUTV|14|24|1|8389|8389|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASTC|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PYK|14|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFSW|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMT-D|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTS|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHM|14|24|1|5520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCCL|14|24|1|5000|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSNC|14|24|1|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACI|14|24|7|37999|0|0|32000|100|5700|5400|10000|5800|-.0028||0|||0||0||
T|TMLCO|201404|ADX|14|24|2|10000|0|0|10000|4800|0|0|1400|3800|.0127||0|||0||0||
T|TMLCO|201404|AEB|14|24|1|5000|0|0|448|0|0|448|0|0|-.07||0|||0||0||
T|TMLCO|201404|CHW|14|24|1|9000|0|600|8400|1700|0|0|500|6000|-.01||0|||0||0||
T|TMLCO|201404|CHY|14|24|9|61216|0|1100|31072|18584|1100|257|1272|5859|.0057||0|||0||0||
T|TMLCO|201404|CII|14|24|1|7000|0|1400|1700|3100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CIM|14|24|4|23500|5000|0|5700|0|0|0|0|5000|.0075||0|||0||0||
T|TMLCO|201404|CLF|14|24|8|41500|10901|0|14893|14892|0|0|1|0|-.0652||0|||0||0||
T|TMLCO|201404|CLM|14|24|5|34648|20848|0|13884|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ETW|14|24|2|13200|0|1000|12200|1703|0|0|8200|0|.0053||0|||0||0||
T|TMLCO|201404|ETX|14|24|4|20000|0|0|4000|4000|0|0|0|0|-.017||0|||0||0||
T|TMLCO|201404|EVC|14|24|9|47080|13900|0|26200|700|1443|8|3055|20994|-.001||0|||0||0||
T|TMLCO|201404|EVF|14|24|1|8400|0|0|8400|643|0|0|100|600|-.0087||0|||0||0||
T|TMLCO|201404|IEF|14|24|1|5600|0|0|5600|0|0|0|1000|4600|.0582||0|||0||0||
T|TMLCO|201404|IFT|14|24|3|15000|0|0|10885|885|0|0|400|5100|.0926||0|||0||0||
T|TMLCO|201404|IGC|14|24|2|10000|0|0|5000|4900|100|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MPW|14|24|1|5000|0|3500|1500|5000|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201404|MQT|14|24|2|17852|0|0|8926|2121|0|0|0|6805|.0078||0|||0||0||
T|TMLCO|201404|MTG|14|24|7|36000|0|4700|20300|8434|1566|400|4600|5000|.0078||0|||0||0||
T|TMLCO|201404|POM|14|24|1|5300|0|0|5300|0|0|0|5300|0|.01||0|||0||0||
T|TMLCO|201404|POT|14|24|4|20000|5000|3100|11900|7685|0|0|7315|0|.2699||0|||0||0||
T|TMLCO|201404|PPC|14|24|1|6000|0|0|6000|0|0|0|0|6000|.1||0|||0||0||
T|TMLCO|201404|PPG|14|24|1|5000|0|0|5000|0|0|0|5000|0|.2114||0|||0||0||
T|TMLCO|201404|PPL|14|24|3|15000|0|2000|13000|2798|0|4700|7502|0|.0131||0|||0||0||
T|TMLCO|201404|PPO|14|24|3|19000|0|300|18700|2154|400|100|406|7494|-.0081||0|||0||0||
T|TMLCO|201404|TLR|14|24|1|5000|0|0|2200|2200|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201404|TMO|14|24|1|5000|0|0|5000|0|5000|0|0|0|-1.18||0|||0||0||
T|TMLCO|201404|TMV|14|24|1|5000|0|0|5000|5000|0|0|0|0|.21||0|||0||0||
T|TMLCO|201404|TNK|14|24|1|7500|0|200|7300|3736|0|0|3764|0|.0292||0|||0||0||
T|TMLCO|201404|TNP|14|24|1|5000|0|0|5000|0|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201404|ADXS|14|24|2|11000|5000|400|5600|6000|0|0|0|0|.0533||0|||0||0||
T|TMLCO|201404|AEZS|14|24|3|15977|0|0|10000|5400|0|0|500|1577|-.0037||0|||0||0||
T|TMLCO|201404|AGEN|14|24|3|15000|5000|1600|3400|4600|400|0|0|0|.0868||0|||0||0||
T|TMLCO|201404|AGNC|14|24|2|12500|0|0|7700|864|0|0|0|200|-.0234||0|||0||0||
T|TMLCO|201404|CHGS|14|24|1|9000|0|0|9000|0|0|0|9000|0|.0101||0|||0||0||
T|TMLCO|201404|CHLN|14|24|1|5000|0|0|127|27|0|0|0|100|-.0121||0|||0||0||
T|TMLCO|201404|CHRW|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.02||0|||0||0||
T|TMLCO|201404|CHTP|14|24|7|35000|10000|5100|15200|9895|1800|8200|405|0|-.0086||0|||0||0||
T|TMLCO|201404|CIEN|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|CIFC|14|24|2|10000|0|0|3027|1296|0|0|0|0|-.0765||0|||0||0||
T|TMLCO|201404|CJES|14|24|1|7500|0|0|7500|7500|0|0|0|0|-.0414||0|||0||0||
T|TMLCO|201404|CJJD|14|24|4|22000|0|1400|10600|1700|0|0|0|0|.0184||0|||0||0||
T|TMLCO|201404|CKSW|14|24|1|5000|0|0|516|516|0|0|0|0|-.0282||0|||0||0||
T|TMLCO|201404|FNFG|14|24|2|10000|0|0|10000|0|0|0|5600|4400|.0373||0|||0||0||
T|TMLCO|201404|FNHC|14|24|1|5000|0|0|1240|100|0|0|0|1140|-.0548||0|||0||0||
T|TMLCO|201404|FNSR|14|24|10|54600|9300|4557|40600|28218|6852|8850|1155|82|.0213||0|||0||0||
T|TMLCO|201404|FREE|14|24|1|5800|0|0|5800|0|100|400|1000|4300|-.0034||0|||0||0||
T|TMLCO|201404|LCAV|14|24|2|10385|0|0|3129|2529|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|LFVN|14|24|3|16931|0|0|3400|500|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201404|LIQT|14|24|7|42000|0|900|18100|3719|3900|1781|3600|1200|.0565||0|||0||0||
T|TMLCO|201404|PCYC|14|24|1|9000|0|0|9000|0|0|0|9000|0|.4||0|||0||0||
T|TMLCO|201404|PEIX|14|24|1|5000|0|0|5000|800|0|0|0|4200|.1238||0|||0||0||
T|TMLCO|201404|PESI|14|24|12|72858|0|0|24778|1899|0|500|5500|15488|.0114||0|||0||0||
T|TMLCO|201404|PETM|14|24|1|7300|0|0|7300|764|0|0|6536|0|.2069||0|||0||0||
T|TMLCO|201404|PFIE|14|24|1|7500|0|0|7500|0|0|0|1915|5585|.014||0|||0||0||
T|TMLCO|201404|SPRT|14|24|3|17460|5820|0|8514|0|0|0|6984|1530|-.0028||0|||0||0||
T|TMLCO|201404|SPXS|14|24|4|23000|0|0|17000|6900|10100|0|0|0|.078||0|||0||0||
T|TMLCO|201404|SQNM|14|24|7|40520|0|200|29362|8800|200|929|8088|6345|-.0122||0|||0||0||
T|TMLCO|201404|SQQQ|14|24|2|12000|0|0|12000|6200|0|0|5800|0|.1567||0|||0||0||
T|TMLCO|201404|YELP|14|24|6|30000|0|0|20200|10348|400|8387|0|0|-.6029||0|||0||0||
T|TMLCO|201404|YHOO|14|24|2|11000|0|3810|7190|6522|4478|0|0|0|.1098||0|||0||0||
T|TMLCO|201404|YNDX|14|24|2|14500|0|0|14500|400|9100|5000|0|0|.0507||0|||0||0||
T|TMLCO|201404|YOKU|14|24|3|18800|34445|0|100|100|0|0|0|0|-.77||0|||0||0||
T|TMLCO|201404|YPRO|14|24|3|15000|0|0|10000|2500|0|0|0|7500|.0475||0|||0||0||
T|TMLCO|201404|ZAZA|14|24|2|10000|5000|0|400|400|0|0|0|0|-.0109||0|||0||0||
T|TMLCO|201404|ZGNX|14|24|10|57594|20393|0|14805|4805|0|0|10000|0|.0034||0|||0||0||
T|TMLCO|201404|OPTT|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LSI|14|24|1|8000|7400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPHI|14|24|1|9800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSBCP|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTUS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VG|14|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FSM|14|24|1|5700|9295|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBA|14|24|1|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PQ|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RQI|14|24|1|9461|14224|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEO|14|24|5|27500|10000|0|12500|0|0|0|5000|7500|.0442||0|||0||0||
T|TMLCO|201404|AGX|14|24|3|24957|0|0|8230|2200|0|0|348|5682|-.0779||0|||0||0||
T|TMLCO|201404|COG|14|24|7|35100|0|0|35100|12421|5800|4980|9300|600|-.0109||0|||0||0||
T|TMLCO|201404|EWZ|14|24|1|8000|0|0|8000|8000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|EXG|14|24|3|19113|0|0|15200|2700|0|0|0|7500|.0098||0|||0||0||
T|TMLCO|201404|IGR|14|24|1|5565|0|0|3191|671|0|0|2000|520|-.01||0|||0||0||
T|TMLCO|201404|IIM|14|24|1|6400|0|0|6400|2100|0|400|200|0|-.0049||0|||0||0||
T|TMLCO|201404|IMI|14|24|1|5000|0|0|5000|0|0|0|0|0|.0684||0|||0||0||
T|TMLCO|201404|MTU|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0256||0|||0||0||
T|TMLCO|201404|MUB|14|24|3|15000|0|0|15000|2|9998|0|0|0|-.0224||0|||0||0||
T|TMLCO|201404|MUI|14|24|4|24312|2535|0|17000|7297|0|0|4802|0|.0046||0|||0||0||
T|TMLCO|201404|MUJ|14|24|1|5350|0|0|5350|0|0|0|0|0|.0058||0|||0||0||
T|TMLCO|201404|MVT|14|24|2|14839|0|0|13979|0|0|500|0|13479|.0153||0|||0||0||
T|TMLCO|201404|PSF|14|24|1|5277|0|0|793|100|0|0|0|693|-.0038||0|||0||0||
T|TMLCO|201404|PSO|14|24|3|15680|0|0|10680|700|0|0|0|9980|.045||0|||0||0||
T|TMLCO|201404|PSQ|14|24|6|42500|6000|0|19000|0|0|14000|5000|0|-.0342||0|||0||0||
T|TMLCO|201404|PTN|14|24|4|30200|0|300|21300|7987|5525|0|2288|4700|.0239||0|||0||0||
T|TMLCO|201404|PTP|14|24|1|5000|0|0|5000|4300|100|600|0|0|-.04||0|||0||0||
T|TMLCO|201404|TOT|14|24|1|8000|0|0|8000|0|0|200|5336|2464|.109||0|||0||0||
T|TMLCO|201404|TSL|14|24|6|39000|6000|1765|24235|12770|0|5000|3230|5000|.1593||0|||0||0||
T|TMLCO|201404|AIG+|14|24|1|6000|0|0|6000|6000|0|0|0|0|.0813||0|||0||0||
T|TMLCO|201404|AINV|14|24|3|15000|0|0|8143|3143|0|0|0|0|-.0054||0|||0||0||
T|TMLCO|201404|AIRR|14|24|3|15000|0|0|10000|0|0|0|0|5000|.065||0|||0||0||
T|TMLCO|201404|AKAO|14|24|4|20000|0|100|9080|1300|100|200|385|4952|-.0884||0|||0||0||
T|TMLCO|201404|AKRX|14|24|1|7900|0|0|7900|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|ALGN|14|24|1|7000|0|100|6900|5625|0|0|1375|0|.0579||0|||0||0||
T|TMLCO|201404|ALQA|14|24|2|11000|0|0|6000|1500|0|0|4500|0|.15||0|||0||0||
T|TMLCO|201404|CLDX|14|24|1|6000|0|0|6000|6000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|CLMT|14|24|2|14000|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CLNT|14|24|1|5691|0|100|100|200|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201404|CLSN|14|24|7|35000|0|0|21228|5850|700|4100|5356|200|.0138||0|||0||0||
T|TMLCO|201404|CMRE|14|24|1|5488|0|0|5488|2588|0|0|0|497|-.0446||0|||0||0||
T|TMLCO|201404|CNAT|14|24|1|5000|0|0|100|0|0|100|0|0|-.12||0|||0||0||
T|TMLCO|201404|FSLR|14|24|3|15000|0|0|15000|881|9120|4999|0|0|-.2133||0|||0||0||
T|TMLCO|201404|FUEL|14|24|1|5000|0|0|5000|2700|0|0|2300|0|.0976||0|||0||0||
T|TMLCO|201404|FXEN|14|24|6|38000|0|400|18600|8825|0|0|6728|3447|-.0005||0|||0||0||
T|TMLCO|201404|GALE|14|24|10|58500|6189|0|42500|100|0|5000|7967|29233|.0219||0|||0||0||
T|TMLCO|201404|LIVE|14|24|6|30000|0|0|25000|10000|5000|0|10000|0|-.004||0|||0||0||
T|TMLCO|201404|LLNW|14|24|9|47000|0|1000|32600|21471|100|0|0|8300|-.0119||0|||0||0||
T|TMLCO|201404|PICB|14|24|1|6500|0|0|6500|98|0|0|200|0|.0051||0|||0||0||
T|TMLCO|201404|PLUG|14|24|35|208696|23470|0|148866|48220|27946|11250|45950|15500|.0098||0|||0||0||
T|TMLCO|201404|NHF|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AKG|14|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPTH|14|24|1|8200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CDTI|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KGC|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NQP-D|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOND|14|24|1|9767|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBAK|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RVM|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CELGZ|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPCB|14|24|1|8800|8800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARCP|14|24|4|20000|38974|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVGN|14|24|1|6578|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZHNE|15|21|12|2200|300|0|650|0|0|0|300|100|.0077||0|||0||0||
T|TMLCO|201404|ZINC|15|21|12|1250|0|0|150|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|ZION|15|21|6|1241|106|0|335|0|0|0|175|160|-.0103||0|||0||0||
T|TMLCO|201404|ZIOP|15|21|8|2100|0|0|800|0|0|0|200|300|.03||0|||0||0||
T|TMLCO|201404|ZIXI|15|21|7|1700|0|0|250|0|125|0|125|0|.07||0|||0||0||
T|TMLCO|201404|ZLCS|15|21|18|3450|600|0|400|0|0|100|0|300|.015||0|||0||0||
T|TMLCO|201404|ZLTQ|15|21|9|2425|625|0|400|0|0|200|0|0|.03||0|||0||0||
T|TMLCO|201404|ZNGA|15|21|227|50859|4981|0|11330|0|350|530|1330|3525|.0079||0|||0||0||
T|TMLCO|201404|ZOES|15|21|26|3868|575|0|785|25|200|175|0|200|.2539||0|||0||0||
T|TMLCO|201404|ZUMZ|15|21|5|1370|200|0|400|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|AGM-B|15|21|9|1700|0|0|400|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|AGNCP|15|21|1|200|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|AHT-A|15|21|2|200|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201404|AHT-E|15|21|2|560|0|0|200|0|0|0|0|200|.085||0|||0||0||
T|TMLCO|201404|CRF|15|21|5|975|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MGN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRNX|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCHL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATL|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XL|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C-J|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCHZ|15|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NXST|15|21|3|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCP|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASRVP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PTSX|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INXN|15|21|3|669|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FEU|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFC-P|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASCMA|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IBCB|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNGO|15|21|5|1013|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCBIP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TATT|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MRTX|15|21|2|360|180|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HT-B|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UMH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CODI|15|21|5|720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PIM|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AWX|15|21|2|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PICO|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCBI|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIY|15|21|2|435|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDAP|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNRO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IBCA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICON|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TEO|15|21|2|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GML|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HTH|15|21|2|292|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XOXO|15|21|3|906|302|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HGG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHIQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FTY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FXO|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMMY|15|21|2|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CACH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MWW|15|21|4|550|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZIGO|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HJN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSUR|15|21|2|575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FUTY|15|21|3|400|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LANC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GARS|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GPI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COT|15|21|4|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GAME|15|21|10|2922|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFSW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IYC|15|21|1|366|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GHI|15|21|7|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRY|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WITE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIO|15|21|5|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SGF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTGR|15|21|2|308|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OLP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDE|15|21|2|900|450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EFF|15|21|2|615|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PXJ|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSB-T|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KOP|15|21|4|1000|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGY|15|21|2|502|352|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PKD|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVEO|15|21|3|716|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IWY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MLPA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CKH|15|21|1|386|386|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PDP|15|21|2|535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSPI|15|21|3|990|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETJ|15|21|8|1720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FXC|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UUP|15|21|3|770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ONTY|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZLC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HAO|15|21|1|197|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDE|15|21|2|350|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NUV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PX|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RTIX|15|21|3|743|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MER-M|15|21|1|219|219|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DST|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NGE|15|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDI|15|21|5|625|230|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSL|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PHII|15|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IVAN|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KOS|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JKD|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EML|15|21|2|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DGLY|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JACK|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSU|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UMX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STRL|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BWX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHP|15|21|9|2162|0|0|200|0|0|0|0|200|.24||0|||0||0||
T|TMLCO|201404|AHT|15|21|6|1611|0|0|103|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AIB|15|21|3|600|0|0|152|0|0|0|152|0|.08||0|||0||0||
T|TMLCO|201404|AIG|15|21|192|34517|1700|0|14403|552|300|1515|4846|3950|.0034||0|||0||0||
T|TMLCO|201404|AIR|15|21|3|300|0|0|200|0|0|0|0|100|.1||0|||0||0||
T|TMLCO|201404|AIZ|15|21|2|298|0|0|147|0|0|0|0|147|.08||0|||0||0||
T|TMLCO|201404|AJG|15|21|48|12550|250|0|6505|0|0|824|1997|2034|.1217||0|||0||0||
T|TMLCO|201404|AKS|15|21|56|10319|400|0|3003|0|0|0|413|1690|-.0005||0|||0||0||
T|TMLCO|201404|ALJ|15|21|17|4300|0|0|1450|0|0|0|438|312|.0568||0|||0||0||
T|TMLCO|201404|ALK|15|21|34|5708|106|0|1827|0|0|0|558|869|.1958||0|||0||0||
T|TMLCO|201404|ALL|15|21|10|1542|250|0|321|0|0|0|100|221|.0438||0|||0||0||
T|TMLCO|201404|ALR|15|21|3|700|0|0|300|0|0|0|0|100|-.0533||0|||0||0||
T|TMLCO|201404|ALU|15|21|92|20365|1150|0|5098|0|0|0|0|1818|.004||0|||0||0||
T|TMLCO|201404|COP|15|21|181|34763|1575|0|11223|100|679|1202|2887|2642|.012||0|||0||0||
T|TMLCO|201404|COV|15|21|50|8102|695|0|1520|0|0|100|100|200|.0186||0|||0||0||
T|TMLCO|201404|CPB|15|21|13|1710|100|0|300|0|200|0|100|0|.05||0|||0||0||
T|TMLCO|201404|CPE|15|21|15|3620|0|0|1200|0|0|0|0|650|.0483||0|||0||0||
T|TMLCO|201404|CPG|15|21|3|700|0|0|500|0|0|0|0|0|.104||0|||0||0||
T|TMLCO|201404|CPL|15|21|13|1975|0|0|833|0|0|0|100|0|.0064||0|||0||0||
T|TMLCO|201404|CPN|15|21|12|2171|0|0|610|0|0|0|0|510|-.131||0|||0||0||
T|TMLCO|201404|CQB|15|21|7|1450|300|0|250|0|0|0|0|150|-.002||0|||0||0||
T|TMLCO|201404|CQH|15|21|4|400|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|CQP|15|21|8|1650|0|0|450|0|0|0|0|0|.1144||0|||0||0||
T|TMLCO|201404|CRI|15|21|6|1367|0|0|400|0|0|0|0|300|-.165||0|||0||0||
T|TMLCO|201404|CRK|15|21|18|4010|100|0|2810|0|250|110|1000|1350|.1131||0|||0||0||
T|TMLCO|201404|CRM|15|21|270|41519|2850|0|13492|200|925|650|2169|4323|.0455||0|||0||0||
T|TMLCO|201404|CRR|15|21|6|935|100|0|360|0|0|0|0|0|-.0478||0|||0||0||
T|TMLCO|201404|FAS|15|21|353|64565|3950|0|21017|896|1760|1150|6306|4949|.0333||0|||0||0||
T|TMLCO|201404|FAX|15|21|9|1710|160|0|639|0|0|0|0|0|.0056||0|||0||0||
T|TMLCO|201404|FAZ|15|21|185|38080|960|0|13791|0|500|1342|3337|4591|.0281||0|||0||0||
T|TMLCO|201404|FBC|15|21|5|962|0|0|312|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FBP|15|21|15|2495|300|0|425|0|0|0|0|325|.0194||0|||0||0||
T|TMLCO|201404|FBT|15|21|10|1270|0|0|650|0|100|0|250|0|-.1738||0|||0||0||
T|TMLCO|201404|FCG|15|21|5|600|0|0|250|0|0|0|0|150|-.014||0|||0||0||
T|TMLCO|201404|FCH|15|21|8|1773|200|0|848|0|0|0|108|300|-.0076||0|||0||0||
T|TMLCO|201404|FCX|15|21|212|38455|2071|0|10466|0|365|1000|3350|3600|.002||0|||0||0||
T|TMLCO|201404|FDN|15|21|21|3836|250|0|1151|0|0|0|150|451|.0086||0|||0||0||
T|TMLCO|201404|FDO|15|21|31|4668|100|0|2013|171|29|0|500|413|-.1516||0|||0||0||
T|TMLCO|201404|ING|15|21|12|1839|0|0|1000|0|0|0|100|600|.018||0|||0||0||
T|TMLCO|201404|INO|15|21|142|33610|1325|0|9277|300|350|0|2002|2000|.012||0|||0||0||
T|TMLCO|201404|IOC|15|21|19|3305|400|0|865|0|0|0|500|200|.5687||0|||0||0||
T|TMLCO|201404|IPI|15|21|7|1110|400|0|510|0|0|0|0|510|.0516||0|||0||0||
T|TMLCO|201404|IRE|15|21|22|4760|300|0|1900|0|0|400|984|416|-.0435||0|||0||0||
T|TMLCO|201404|IRF|15|21|8|1274|0|0|475|0|275|0|200|0|-.11||0|||0||0||
T|TMLCO|201404|IRM|15|21|9|1125|0|0|400|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201404|ISD|15|21|3|729|0|0|240|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ISH|15|21|2|230|0|0|100|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201404|MWO|15|21|10|3627|0|0|427|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|MXF|15|21|4|1200|0|0|800|0|0|0|0|0|.0138||0|||0||0||
T|TMLCO|201404|MXL|15|21|2|600|0|0|300|0|0|0|0|300|-.05||0|||0||0||
T|TMLCO|201404|MYD|15|21|4|500|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|MYL|15|21|78|14106|950|0|5613|400|500|133|1829|1485|.3809||0|||0||0||
T|TMLCO|201404|MZF|15|21|1|150|0|0|150|0|0|0|0|0|-.0173||0|||0||0||
T|TMLCO|201404|NAK|15|21|4|1160|0|0|250|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|NAT|15|21|55|10054|200|0|3464|0|0|0|625|1195|.0092||0|||0||0||
T|TMLCO|201404|PWC|15|21|3|511|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|PWE|15|21|37|9565|0|0|3115|0|200|0|582|1800|-.0039||0|||0||0||
T|TMLCO|201404|PWR|15|21|7|1594|0|0|200|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|PWV|15|21|4|846|0|0|150|0|0|0|0|150|-.01||0|||0||0||
T|TMLCO|201404|PWZ|15|21|6|1600|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|PXD|15|21|70|12222|400|0|6322|300|668|904|2000|1850|.0493||0|||0||0||
T|TMLCO|201404|PXE|15|21|2|200|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PYB|15|21|4|940|240|0|200|0|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201404|PZA|15|21|7|1247|200|0|540|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|PZE|15|21|10|1565|0|0|128|0|0|0|0|28|.0078||0|||0||0||
T|TMLCO|201404|PZG|15|21|2|300|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PZN|15|21|3|600|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|QEP|15|21|9|1000|0|0|700|0|149|51|200|200|.0572||0|||0||0||
T|TMLCO|201404|QID|15|21|238|48238|4565|0|16912|3342|2175|2610|4635|2400|.0106||0|||0||0||
T|TMLCO|201404|TTI|15|21|1|300|0|0|300|0|0|0|0|300|-.1||0|||0||0||
T|TMLCO|201404|TTM|15|21|38|6130|400|0|1620|0|0|0|920|400|0||0|||0||0||
T|TMLCO|201404|TTS|15|21|17|2512|100|0|205|0|0|0|0|0|-.0398||0|||0||0||
T|TMLCO|201404|TTT|15|21|54|8850|0|0|3100|0|0|150|400|1650|.0156||0|||0||0||
T|TMLCO|201404|TUR|15|21|11|2240|0|0|800|0|0|0|300|100|.0925||0|||0||0||
T|TMLCO|201404|TWC|15|21|18|3624|100|0|1360|410|100|0|450|0|-.3094||0|||0||0||
T|TMLCO|201404|TWI|15|21|33|4635|100|0|985|0|0|0|100|300|.092||0|||0||0||
T|TMLCO|201404|TWM|15|21|36|7792|950|0|3475|500|500|825|200|750|.1245||0|||0||0||
T|TMLCO|201404|TWO|15|21|31|6151|700|0|1150|0|0|0|0|0|-.0143||0|||0||0||
T|TMLCO|201404|TWX|15|21|23|4607|285|0|1306|100|250|0|460|200|.0206||0|||0||0||
T|TMLCO|201404|TXI|15|21|9|1200|0|0|400|0|0|300|100|0|-.2621||0|||0||0||
T|TMLCO|201404|TXN|15|21|35|7294|100|0|3245|0|0|460|1150|1050|.0118||0|||0||0||
T|TMLCO|201404|TXT|15|21|20|2912|253|0|800|0|0|0|300|200|0||0|||0||0||
T|TMLCO|201404|TYC|15|21|1|130|0|0|130|0|0|0|0|130|.05||0|||0||0||
T|TMLCO|201404|ALTI|15|21|87|22759|2350|0|750|0|0|0|225|325|.0377||0|||0||0||
T|TMLCO|201404|ALTR|15|21|57|10695|1150|0|3440|0|200|0|800|1490|.046||0|||0||0||
T|TMLCO|201404|ALXA|15|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|ALXN|15|21|135|24543|3147|0|10751|1181|1950|600|3420|2500|.1337||0|||0||0||
T|TMLCO|201404|AMAT|15|21|43|7583|300|0|2100|0|0|0|700|1000|.0348||0|||0||0||
T|TMLCO|201404|AMBA|15|21|157|26681|2458|0|6860|0|0|200|2200|3160|.01||0|||0||0||
T|TMLCO|201404|AMBC|15|21|4|400|0|0|100|0|100|0|0|0|.08||0|||0||0||
T|TMLCO|201404|AMBT|15|21|8|1102|0|0|302|0|0|0|200|0|-.0375||0|||0||0||
T|TMLCO|201404|AMCC|15|21|11|2900|0|0|1500|0|0|0|0|800|.0287||0|||0||0||
T|TMLCO|201404|AMCX|15|21|2|498|0|0|198|0|0|0|0|198|-.38||0|||0||0||
T|TMLCO|201404|AMDA|15|21|6|1150|0|0|400|0|0|0|0|0|-.0023||0|||0||0||
T|TMLCO|201404|AMGN|15|21|328|63686|4525|0|21289|1712|1904|1550|5017|3462|.1005||0|||0||0||
T|TMLCO|201404|AMID|15|21|4|1010|0|0|200|0|0|0|0|0|.095||0|||0||0||
T|TMLCO|201404|AMKR|15|21|16|5350|0|0|700|0|0|0|0|300|-.0243||0|||0||0||
T|TMLCO|201404|CNDO|15|21|26|5395|0|0|375|0|0|0|0|150|-.0553||0|||0||0||
T|TMLCO|201404|CNQR|15|21|17|4080|0|0|2640|0|300|0|450|1085|-.0287||0|||0||0||
T|TMLCO|201404|CNSI|15|21|8|1140|600|0|200|0|0|0|100|100|.075||0|||0||0||
T|TMLCO|201404|CNTY|15|21|3|433|0|0|150|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|CNVR|15|21|3|500|0|0|400|0|0|0|0|300|-.07||0|||0||0||
T|TMLCO|201404|COCO|15|21|3|575|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CODE|15|21|1|100|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201404|COLM|15|21|3|300|0|0|100|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201404|COMM|15|21|24|5899|0|0|3149|200|100|0|227|922|.0372||0|||0||0||
T|TMLCO|201404|CONN|15|21|47|7824|650|0|2922|111|280|1000|500|720|.0373||0|||0||0||
T|TMLCO|201404|COPX|15|21|2|388|0|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201404|CORI|15|21|14|2632|0|0|200|0|0|200|0|0|.01||0|||0||0||
T|TMLCO|201404|CORR|15|21|8|1188|0|0|568|0|0|0|0|100|-.0137||0|||0||0||
T|TMLCO|201404|GALT|15|21|14|3500|200|0|1700|0|0|0|750|700|.1744||0|||0||0||
T|TMLCO|201404|GASL|15|21|23|4057|0|0|1007|0|150|0|0|482|-.0641||0|||0||0||
T|TMLCO|201404|GASS|15|21|1|200|0|0|200|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|GASX|15|21|56|10714|0|0|3350|0|234|0|209|1480|.0306||0|||0||0||
T|TMLCO|201404|GBDC|15|21|8|1174|0|0|200|0|0|0|0|200|.07||0|||0||0||
T|TMLCO|201404|GDOT|15|21|9|2250|800|0|900|0|0|0|200|400|-.0055||0|||0||0||
T|TMLCO|201404|GDXJ|15|21|65|11855|1470|0|4315|500|500|300|870|1645|-.0141||0|||0||0||
T|TMLCO|201404|GEOS|15|21|19|3800|600|0|600|0|0|0|0|200|-.2117||0|||0||0||
T|TMLCO|201404|GERN|15|21|25|6000|100|0|600|0|0|0|0|250|-.0067||0|||0||0||
T|TMLCO|201404|GEVA|15|21|4|400|100|0|100|0|0|0|0|100|.45||0|||0||0||
T|TMLCO|201404|GEVO|15|21|6|1310|0|0|600|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201404|GFIG|15|21|9|2795|0|0|1195|0|0|0|0|300|.0008||0|||0||0||
T|TMLCO|201404|GGAL|15|21|8|3590|390|0|70|0|0|0|0|70|-.78||0|||0||0||
T|TMLCO|201404|GHDX|15|21|3|700|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201404|GIFI|15|21|2|300|0|0|300|0|0|0|0|200|.12||0|||0||0||
T|TMLCO|201404|LQDT|15|21|82|12581|2198|0|3770|0|300|100|1220|1300|.0302||0|||0||0||
T|TMLCO|201404|LRCX|15|21|29|4588|200|0|1410|0|0|0|200|1110|.0377||0|||0||0||
T|TMLCO|201404|LSCC|15|21|3|650|300|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|LSTR|15|21|2|400|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|LTBR|15|21|2|207|0|0|105|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|LTXC|15|21|25|6629|300|0|2112|0|0|0|300|313|.013||0|||0||0||
T|TMLCO|201404|LULU|15|21|176|34688|2820|0|13701|320|1899|600|4600|3422|.0082||0|||0||0||
T|TMLCO|201404|LUNA|15|21|2|540|0|0|440|0|0|0|0|440|.02||0|||0||0||
T|TMLCO|201404|LVLT|15|21|25|4116|0|0|2421|0|0|200|637|863|-.0107||0|||0||0||
T|TMLCO|201404|LXFT|15|21|3|400|0|0|100|0|0|0|0|100|.28||0|||0||0||
T|TMLCO|201404|LXRX|15|21|20|4490|300|0|600|0|0|0|100|100|-.0133||0|||0||0||
T|TMLCO|201404|MACK|15|21|24|5390|400|0|825|0|0|0|200|300|.0015||0|||0||0||
T|TMLCO|201404|MAIN|15|21|34|6685|600|0|2500|0|100|400|448|1302|-.0247||0|||0||0||
T|TMLCO|201404|MANH|15|21|6|960|0|0|360|0|0|0|0|360|.0633||0|||0||0||
T|TMLCO|201404|PLXS|15|21|17|4070|0|0|670|250|0|300|0|120|.0745||0|||0||0||
T|TMLCO|201404|PMCT|15|21|4|1025|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PNC+|15|21|7|2040|0|0|780|0|0|0|0|0|-.0246||0|||0||0||
T|TMLCO|201404|PNFP|15|21|7|1312|0|0|240|0|0|0|240|0|.14||0|||0||0||
T|TMLCO|201404|PNNT|15|21|14|2429|0|0|650|0|0|0|0|0|.0131||0|||0||0||
T|TMLCO|201404|PNQI|15|21|11|2109|100|0|744|0|0|0|170|474|.1926||0|||0||0||
T|TMLCO|201404|PNRA|15|21|29|4367|400|0|550|0|0|100|0|200|.1308||0|||0||0||
T|TMLCO|201404|PODD|15|21|2|467|0|0|367|0|0|0|0|367|.23||0|||0||0||
T|TMLCO|201404|POOL|15|21|7|1000|0|0|140|0|0|0|140|0|.21||0|||0||0||
T|TMLCO|201404|POST|15|21|8|850|0|0|300|0|0|0|0|100|.1633||0|||0||0||
T|TMLCO|201404|POWI|15|21|28|4957|650|0|450|0|0|0|250|200|.4144||0|||0||0||
T|TMLCO|201404|POWR|15|21|5|1400|500|0|2|0|0|0|2|0|-.08||0|||0||0||
T|TMLCO|201404|POZN|15|21|31|6415|0|0|2170|0|100|0|200|1570|-.0243||0|||0||0||
T|TMLCO|201404|PPBI|15|21|1|100|0|0|100|0|0|0|0|100|.2||0|||0||0||
T|TMLCO|201404|PPHM|15|21|34|8315|600|0|1200|0|0|0|0|0|.0125||0|||0||0||
T|TMLCO|201404|PRAA|15|21|4|500|0|0|200|0|0|0|100|0|-.1||0|||0||0||
T|TMLCO|201404|PRAN|15|21|103|22532|1235|0|5590|100|0|200|200|2980|-.0025||0|||0||0||
T|TMLCO|201404|PRCP|15|21|5|1300|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201404|PRGN|15|21|6|930|200|0|630|0|200|0|0|0|-.0246||0|||0||0||
T|TMLCO|201404|PRGO|15|21|7|1374|100|0|698|0|0|0|74|200|-.0292||0|||0||0||
T|TMLCO|201404|SRLP|15|21|3|650|0|0|466|0|0|0|0|0|-.2816||0|||0||0||
T|TMLCO|201404|SRNE|15|21|13|2700|150|0|800|0|100|0|150|550|.1113||0|||0||0||
T|TMLCO|201404|SRPT|15|21|385|68785|8307|0|19992|1150|1100|1489|3925|6745|.0179||0|||0||0||
T|TMLCO|201404|SRTY|15|21|24|4027|137|0|1958|250|0|200|100|400|.0388||0|||0||0||
T|TMLCO|201404|SSNC|15|21|1|275|0|0|275|0|0|0|0|275|.28||0|||0||0||
T|TMLCO|201404|SSNI|15|21|18|2930|0|0|1530|0|0|100|280|100|.0536||0|||0||0||
T|TMLCO|201404|SSRI|15|21|29|5650|400|0|700|0|0|100|100|0|.0457||0|||0||0||
T|TMLCO|201404|SSYS|15|21|142|21518|1300|0|7585|422|0|930|1728|2555|.0701||0|||0||0||
T|TMLCO|201404|STAG|15|21|6|1502|0|0|500|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201404|STAY|15|21|10|2850|1200|0|850|0|0|100|0|100|-.1253||0|||0||0||
T|TMLCO|201404|STFC|15|21|2|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|STLD|15|21|11|2121|0|0|451|0|0|0|0|451|-.0055||0|||0||0||
T|TMLCO|201404|STML|15|21|5|550|0|0|200|0|0|0|100|100|-.098||0|||0||0||
T|TMLCO|201404|ALL-A|15|21|4|410|0|0|99|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|ARCPP|15|21|6|1300|0|0|500|0|0|0|0|200|-.002||0|||0||0||
T|TMLCO|201404|ARE-E|15|21|8|1200|0|0|100|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201404|BAC-D|15|21|8|1160|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201404|BAC-I|15|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|BBT-E|15|21|2|338|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|BBT-F|15|21|3|556|0|0|300|0|0|0|0|0|.0233||0|||0||0||
T|TMLCO|201404|CNHI|15|21|4|1122|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSCH|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RUK|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STAR-G|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CIX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JQC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HGH|15|21|10|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRC|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCX|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVL|15|21|4|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KTF|15|21|4|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FT|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HAYN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FNDE|15|21|2|218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EONC|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ONB|15|21|5|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SKH|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IFT|15|21|1|330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOSC|15|21|1|222|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVLY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BFS-A|15|21|2|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TZE|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XNY|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FXY|15|21|4|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RYE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSP|15|21|4|632|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDU|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVX|15|21|2|449|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLR-F|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNET|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OGEN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ECPG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AOI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMRT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FORM|15|21|6|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LAMR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NCO|15|21|1|482|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WIA|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOGI|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PWOD|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MVV|15|21|1|105|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYCC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QPACU|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMT|15|21|3|700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSD|15|21|21|4250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIVBO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUE|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C-K|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BABS|15|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELB|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFG-A|15|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUB|15|21|3|948|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOV|15|21|14|1786|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KMPR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIF|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NAVB|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARR-A|15|21|5|1300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARTW|15|21|1|153|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMBCW|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UNT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HWCC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSH|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRKL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFC|15|21|5|1235|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEL|15|21|2|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCS-C|15|21|3|900|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NUO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IFGL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPG-J|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSEA|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALP-P|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTZ|15|21|1|179|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMOV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESLT|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HDV|15|21|6|1008|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADI|15|21|1|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EQU|15|21|2|267|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSK|15|21|2|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PTNR|15|21|4|480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|THFF|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TELK|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FEI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AME|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AER|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENMD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYMX|15|21|3|330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSDM|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MITT-B|15|21|3|405|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DWSN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GAB-H|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WOR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBR|15|21|4|692|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRDS|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPA|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DDR-K|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NID|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIFS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFC|15|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FDP|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLRE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PJL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TORM|15|21|2|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CALD|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTHI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESIO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PMX|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PPLT|15|21|5|506|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RDEN|15|21|2|660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSLT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KMDA|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLF|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLP|15|21|8|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NHS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IEV|15|21|4|858|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCSC|15|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLDX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSII|15|21|7|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEG|15|21|2|202|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOE|15|21|3|1090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBSH|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSCA|15|21|3|744|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DMND|15|21|15|2187|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFV|15|21|8|2349|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DGAZ|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALV|15|21|4|400|0|0|100|0|0|0|100|0|-.13||0|||0||0||
T|TMLCO|201404|AMC|15|21|17|3627|400|0|1300|0|0|0|300|400|-.0059||0|||0||0||
T|TMLCO|201404|AMD|15|21|244|53468|4332|0|11945|0|0|460|700|4815|.0001||0|||0||0||
T|TMLCO|201404|AMH|15|21|6|888|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|AMP|15|21|3|310|0|0|210|0|0|0|0|110|-.0476||0|||0||0||
T|TMLCO|201404|AMT|15|21|22|3490|0|0|965|0|100|0|100|365|.0094||0|||0||0||
T|TMLCO|201404|AMX|15|21|19|3658|0|0|887|0|0|0|357|230|-.0526||0|||0||0||
T|TMLCO|201404|ANF|15|21|22|2950|0|0|1050|0|0|0|250|800|.0719||0|||0||0||
T|TMLCO|201404|ANH|15|21|7|1629|0|0|330|0|0|0|0|200|-.0142||0|||0||0||
T|TMLCO|201404|ANN|15|21|1|170|0|0|170|0|0|0|0|170|.03||0|||0||0||
T|TMLCO|201404|ANR|15|21|113|24147|1500|0|4000|0|0|0|906|2250|-.0079||0|||0||0||
T|TMLCO|201404|ANV|15|21|55|11285|1770|0|3715|0|300|0|715|1800|.0197||0|||0||0||
T|TMLCO|201404|AOA|15|21|3|861|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|AOD|15|21|9|1474|100|0|325|0|0|0|0|125|-.0223||0|||0||0||
T|TMLCO|201404|AOL|15|21|23|5750|1100|0|2200|0|0|550|594|151|.0478||0|||0||0||
T|TMLCO|201404|AOS|15|21|3|700|0|0|500|0|300|0|0|0|.022||0|||0||0||
T|TMLCO|201404|CSG|15|21|7|1700|0|0|500|0|0|0|0|300|-.004||0|||0||0||
T|TMLCO|201404|CSH|15|21|8|1853|0|0|657|0|0|0|200|317|-.046||0|||0||0||
T|TMLCO|201404|CSQ|15|21|24|4211|0|0|1173|0|0|0|162|361|.009||0|||0||0||
T|TMLCO|201404|CST|15|21|22|3618|100|0|1746|0|0|0|0|600|-.0401||0|||0||0||
T|TMLCO|201404|CSV|15|21|1|104|0|0|104|0|0|0|0|104|-.0858||0|||0||0||
T|TMLCO|201404|CSX|15|21|248|46233|3166|0|12626|0|600|1750|3825|4558|.0163||0|||0||0||
T|TMLCO|201404|CTB|15|21|9|1820|420|0|600|0|0|0|100|500|-.0933||0|||0||0||
T|TMLCO|201404|CTF|15|21|18|2656|0|0|810|0|0|0|0|0|.0027||0|||0||0||
T|TMLCO|201404|CTG|15|21|3|500|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|CTL|15|21|233|43643|1016|0|9434|238|300|690|1553|3388|-.0138||0|||0||0||
T|TMLCO|201404|CTU|15|21|2|473|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FDX|15|21|78|12656|450|0|1757|100|0|100|300|200|.0091||0|||0||0||
T|TMLCO|201404|FEN|15|21|8|1259|0|0|150|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|FEP|15|21|1|140|0|0|140|0|0|0|0|140|.05||0|||0||0||
T|TMLCO|201404|FEZ|15|21|19|3926|0|0|1476|0|201|0|300|525|.0012||0|||0||0||
T|TMLCO|201404|FFC|15|21|7|1872|525|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FGP|15|21|11|1810|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|FHY|15|21|8|2400|0|0|700|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|FIG|15|21|46|9248|800|0|1850|0|0|0|200|600|.0105||0|||0||0||
T|TMLCO|201404|FIO|15|21|81|13967|618|0|4604|100|300|300|800|1704|.0362||0|||0||0||
T|TMLCO|201404|ISR|15|21|186|41992|7433|0|12733|300|1620|296|3217|4298|-.0095||0|||0||0||
T|TMLCO|201404|ITB|15|21|53|11571|1250|0|2465|0|0|0|825|1040|.0477||0|||0||0||
T|TMLCO|201404|ITC|15|21|4|900|0|0|100|0|100|0|0|0|.03||0|||0||0||
T|TMLCO|201404|ITG|15|21|3|700|0|0|600|300|0|300|0|0|.025||0|||0||0||
T|TMLCO|201404|ITT|15|21|9|1050|0|0|100|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|ITW|15|21|5|691|0|0|291|0|191|0|0|0|.0584||0|||0||0||
T|TMLCO|201404|IVE|15|21|5|760|0|0|315|0|0|115|100|100|-.0054||0|||0||0||
T|TMLCO|201404|IVR|15|21|31|7107|0|0|1070|0|0|0|100|670|-.0012||0|||0||0||
T|TMLCO|201404|IVV|15|21|23|3558|0|0|1292|0|200|150|375|200|-.0262||0|||0||0||
T|TMLCO|201404|IVZ|15|21|6|700|0|0|100|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201404|IWC|15|21|4|520|0|0|240|0|0|0|140|0|.2183||0|||0||0||
T|TMLCO|201404|IWD|15|21|7|1453|0|0|450|0|0|0|200|250|.1433||0|||0||0||
T|TMLCO|201404|IWF|15|21|9|1978|0|0|639|0|539|0|0|100|-.0681||0|||0||0||
T|TMLCO|201404|IWM|15|21|98|13731|1000|0|7504|1000|1246|820|1125|1769|-.0144||0|||0||0||
T|TMLCO|201404|IWN|15|21|2|350|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201404|NAV|15|21|26|4772|0|0|725|0|100|100|0|300|.1762||0|||0||0||
T|TMLCO|201404|NBG|15|21|125|28155|1500|0|7550|300|100|300|1050|2030|.0049||0|||0||0||
T|TMLCO|201404|NBL|15|21|33|6193|0|0|1789|200|725|0|100|764|.124||0|||0||0||
T|TMLCO|201404|NBR|15|21|24|5076|401|0|1225|0|0|100|600|525|.0043||0|||0||0||
T|TMLCO|201404|NBS|15|21|16|3595|0|0|920|0|0|0|350|225|-.0045||0|||0||0||
T|TMLCO|201404|NCI|15|21|4|636|0|0|152|0|0|0|152|0|-.11||0|||0||0||
T|TMLCO|201404|NCQ|15|21|14|3265|0|0|145|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NCR|15|21|20|2755|0|0|1300|0|100|200|200|600|.0662||0|||0||0||
T|TMLCO|201404|NCS|15|21|1|100|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|NCT|15|21|7|1520|0|0|300|0|0|0|300|0|-.0033||0|||0||0||
T|TMLCO|201404|NCV|15|21|18|2170|300|0|300|0|0|0|0|300|.0133||0|||0||0||
T|TMLCO|201404|QLD|15|21|190|31129|677|0|10880|850|1180|1000|3400|2000|-.1127||0|||0||0||
T|TMLCO|201404|QQQ|15|21|656|106155|9456|200|40309|3305|4735|2775|7570|12445|.019||0|||0||0||
T|TMLCO|201404|QRE|15|21|43|7925|0|0|2655|0|0|0|795|404|.0012||0|||0||0||
T|TMLCO|201404|RAD|15|21|299|60125|4351|0|18484|485|300|770|4490|7352|-.0042||0|||0||0||
T|TMLCO|201404|RAI|15|21|9|1667|0|0|542|0|0|0|0|242|.024||0|||0||0||
T|TMLCO|201404|RAS|15|21|13|2169|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|RAX|15|21|115|21870|1374|0|8101|400|967|650|3039|1970|.0514||0|||0||0||
T|TMLCO|201404|RBC|15|21|1|200|0|0|200|0|0|0|0|0|.34||0|||0||0||
T|TMLCO|201404|RBL|15|21|5|715|0|0|115|0|0|0|115|0|-.21||0|||0||0||
T|TMLCO|201404|RBS|15|21|20|3039|0|0|200|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|RCI|15|21|16|2501|100|0|451|0|0|221|0|130|.0213||0|||0||0||
T|TMLCO|201404|RCL|15|21|45|6702|100|0|1868|0|0|100|218|500|.0034||0|||0||0||
T|TMLCO|201404|RDC|15|21|12|2700|0|0|550|0|0|0|250|0|-.0245||0|||0||0||
T|TMLCO|201404|TZA|15|21|852|186520|14422|0|60893|2290|4390|6024|13840|17460|.0192||0|||0||0||
T|TMLCO|201404|UAL|15|21|135|22511|2120|0|9092|550|650|750|1629|3499|.1059||0|||0||0||
T|TMLCO|201404|UAN|15|21|20|4600|300|0|200|0|0|0|0|200|.19||0|||0||0||
T|TMLCO|201404|UBS|15|21|14|2502|0|0|188|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|UBT|15|21|2|300|0|0|100|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|UCO|15|21|35|4621|151|0|1200|0|0|100|0|200|-.0492||0|||0||0||
T|TMLCO|201404|UEC|15|21|15|3345|0|0|1500|0|0|0|0|800|.002||0|||0||0||
T|TMLCO|201404|UGI|15|21|6|1320|100|0|500|0|0|0|0|400|-.014||0|||0||0||
T|TMLCO|201404|UGL|15|21|8|2550|0|0|900|500|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201404|UHS|15|21|7|1050|0|0|200|0|100|0|0|0|.185||0|||0||0||
T|TMLCO|201404|UIL|15|21|17|3845|0|0|745|0|0|0|0|595|.0441||0|||0||0||
T|TMLCO|201404|UIS|15|21|13|2136|300|0|908|100|0|0|0|608|.0168||0|||0||0||
T|TMLCO|201404|AMLP|15|21|51|9164|300|0|1525|0|0|0|0|600|.0126||0|||0||0||
T|TMLCO|201404|AMPE|15|21|15|3430|0|0|550|100|0|0|150|200|-.01||0|||0||0||
T|TMLCO|201404|AMRN|15|21|21|3825|100|0|450|0|0|0|0|0|-.0078||0|||0||0||
T|TMLCO|201404|AMRS|15|21|9|2191|0|0|850|0|0|0|200|650|-.0253||0|||0||0||
T|TMLCO|201404|AMSC|15|21|16|2570|0|0|420|0|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201404|AMTD|15|21|25|4137|600|0|1077|0|100|0|150|0|.023||0|||0||0||
T|TMLCO|201404|AMTG|15|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AMZN|15|21|743|123039|16039|0|45991|4353|6206|4277|12787|10281|-.1024||0|||0||0||
T|TMLCO|201404|ANAD|15|21|5|1100|0|0|100|0|0|0|0|0|.0282||0|||0||0||
T|TMLCO|201404|ANDE|15|21|6|700|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201404|ANGI|15|21|29|4929|100|0|1485|0|0|150|500|475|.0344||0|||0||0||
T|TMLCO|201404|ANGO|15|21|3|300|0|0|200|0|0|0|0|100|.1394||0|||0||0||
T|TMLCO|201404|ANIK|15|21|53|7800|100|0|2100|0|0|0|300|400|-.0048||0|||0||0||
T|TMLCO|201404|CORT|15|21|18|5450|400|0|920|0|0|0|0|800|-.0213||0|||0||0||
T|TMLCO|201404|COST|15|21|326|50842|3560|0|10674|391|245|780|2260|3406|.0055||0|||0||0||
T|TMLCO|201404|COUP|15|21|45|7162|856|0|950|0|0|0|100|625|.0275||0|||0||0||
T|TMLCO|201404|COWN|15|21|7|902|0|0|352|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CPHD|15|21|5|900|300|0|300|0|0|0|300|0|.05||0|||0||0||
T|TMLCO|201404|CPLP|15|21|23|4100|0|0|1500|0|0|0|0|650|-.022||0|||0||0||
T|TMLCO|201404|CPRT|15|21|4|400|100|0|100|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|CPRX|15|21|8|1930|0|0|321|0|0|0|0|0|-.0307||0|||0||0||
T|TMLCO|201404|CPSI|15|21|7|960|150|0|100|0|0|0|0|100|.47||0|||0||0||
T|TMLCO|201404|CPSS|15|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|CPST|15|21|38|9228|600|0|1927|0|0|0|0|677|.0123||0|||0||0||
T|TMLCO|201404|CRAY|15|21|6|1050|100|0|200|0|0|0|0|200|.33||0|||0||0||
T|TMLCO|201404|CRCM|15|21|33|8511|330|0|2626|0|0|0|200|531|.1191||0|||0||0||
T|TMLCO|201404|GILD|15|21|1531|254159|17065|0|96317|6190|12929|8393|25495|27485|-.0092||0|||0||0||
T|TMLCO|201404|GIMO|15|21|157|31459|2495|0|13501|650|1557|430|3820|4244|.0178||0|||0||0||
T|TMLCO|201404|GLAD|15|21|5|820|100|0|500|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201404|GLMD|15|21|5|950|0|0|250|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|GLNG|15|21|17|3017|0|0|1300|0|0|0|600|0|-.2312||0|||0||0||
T|TMLCO|201404|GLOG|15|21|77|13220|500|0|6658|0|600|500|1994|2700|.1132||0|||0||0||
T|TMLCO|201404|GLPW|15|21|2|270|0|0|9|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|GLUU|15|21|46|9606|1453|0|1600|0|0|0|400|600|.0163||0|||0||0||
T|TMLCO|201404|GLYC|15|21|8|1900|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|GMAN|15|21|6|1320|0|0|21|0|0|0|0|10|-.0305||0|||0||0||
T|TMLCO|201404|GMCR|15|21|112|17248|1960|0|7956|450|651|900|2200|2045|-.1663||0|||0||0||
T|TMLCO|201404|GMED|15|21|10|2390|0|0|490|0|0|0|0|390|.0349||0|||0||0||
T|TMLCO|201404|MBII|15|21|1|100|0|0|100|0|0|0|0|100|.2||0|||0||0||
T|TMLCO|201404|MBLX|15|21|6|1600|300|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|MCBC|15|21|1|200|0|0|200|0|0|0|0|200|-.0141||0|||0||0||
T|TMLCO|201404|MCGC|15|21|8|1395|100|0|400|0|0|0|0|100|-.025||0|||0||0||
T|TMLCO|201404|MCHP|15|21|4|500|0|0|200|0|100|0|100|0|-.06||0|||0||0||
T|TMLCO|201404|MCHX|15|21|2|300|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|MDCA|15|21|14|2725|0|0|1149|0|0|0|300|0|.0532||0|||0||0||
T|TMLCO|201404|MDCO|15|21|24|4107|145|0|1464|400|0|0|300|604|-.0302||0|||0||0||
T|TMLCO|201404|MDIV|15|21|2|650|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MDLZ|15|21|19|3962|0|0|950|0|0|0|200|500|-.0805||0|||0||0||
T|TMLCO|201404|MDRX|15|21|9|2755|0|0|1055|0|0|0|0|755|-.0414||0|||0||0||
T|TMLCO|201404|MDSO|15|21|95|17087|2375|0|4752|100|495|392|1690|1283|.0815||0|||0||0||
T|TMLCO|201404|MDVN|15|21|49|7851|650|0|3134|0|110|0|800|1024|.0824||0|||0||0||
T|TMLCO|201404|PRKR|15|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|PRLB|15|21|1|100|0|0|100|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201404|PRSC|15|21|9|1320|370|0|250|0|0|0|18|232|-1.9811||0|||0||0||
T|TMLCO|201404|PRTA|15|21|18|3815|838|0|1895|0|0|200|355|632|-.0702||0|||0||0||
T|TMLCO|201404|PRXL|15|21|7|1000|0|0|600|150|0|0|0|175|-.0538||0|||0||0||
T|TMLCO|201404|PSCM|15|21|1|188|0|0|188|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|PSCT|15|21|2|300|0|0|100|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|PSEC|15|21|184|36304|1445|0|5145|0|0|0|500|1300|-.0035||0|||0||0||
T|TMLCO|201404|PSLV|15|21|4|800|0|0|300|0|0|0|0|200|-.0167||0|||0||0||
T|TMLCO|201404|PSMI|15|21|2|201|0|0|101|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PSMT|15|21|5|950|100|0|450|0|250|0|0|200|1.5078||0|||0||0||
T|TMLCO|201404|STNG|15|21|9|1316|762|0|554|0|0|0|300|254|-.0323||0|||0||0||
T|TMLCO|201404|STON|15|21|9|1600|400|0|250|0|0|0|0|100|-.0246||0|||0||0||
T|TMLCO|201404|STRT|15|21|8|1000|0|0|256|0|0|0|0|6|.0668||0|||0||0||
T|TMLCO|201404|STSI|15|21|1|124|0|0|124|0|0|0|0|124|.0137||0|||0||0||
T|TMLCO|201404|STWD|15|21|59|12133|850|0|3979|0|200|400|800|1879|.0116||0|||0||0||
T|TMLCO|201404|STXS|15|21|5|1450|0|0|400|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201404|SUNE|15|21|269|54502|3374|0|16146|767|2315|2540|5284|3290|.0746||0|||0||0||
T|TMLCO|201404|SUNS|15|21|3|500|0|0|250|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|SUSQ|15|21|16|3385|150|0|1990|0|0|200|0|890|.0177||0|||0||0||
T|TMLCO|201404|SUSS|15|21|1|200|0|0|200|0|0|0|0|200|-.0496||0|||0||0||
T|TMLCO|201404|SVVC|15|21|2|500|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|SVXY|15|21|5|1350|250|0|850|0|0|0|350|250|.2194||0|||0||0||
T|TMLCO|201404|SWAY|15|21|5|894|0|0|320|0|0|0|320|0|.05||0|||0||0||
T|TMLCO|201404|BCS-D|15|21|4|725|0|0|100|0|0|0|0|0|-.0037||0|||0||0||
T|TMLCO|201404|BML-I|15|21|5|1600|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|BPOPN|15|21|7|1350|0|0|200|0|0|0|0|200|-.28||0|||0||0||
T|TMLCO|201404|CCG-A|15|21|7|1630|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|CMCSA|15|21|176|33556|1330|0|10730|0|700|500|1477|3776|.0217||0|||0||0||
T|TMLCO|201404|CMCSK|15|21|12|1667|0|0|600|0|100|0|0|300|-.08||0|||0||0||
T|TMLCO|201404|COF-P|15|21|1|100|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|ORM|15|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UTF|15|21|9|2573|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TMK|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FIBK|15|21|1|116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MELA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTG|15|21|1|401|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RFV|15|21|1|310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FCOM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOXC|15|21|3|1178|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLR-H|15|21|12|3300|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INN-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESCRP|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SGOL|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KONA|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TFG|15|21|1|181|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GUT|15|21|3|834|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IJH|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSI|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARTNA|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EZJ|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HVPW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DHT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EOD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIQD|15|21|1|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHH|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PPP|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AETI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLPH|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABR-B|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMBR|15|21|1|153|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PENN|15|21|7|1478|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRESY|15|21|4|1033|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITM|15|21|4|466|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNCA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMED|15|21|5|738|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HLS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCHC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VVR|15|21|2|359|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BNCL|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USLM|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBG|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PVTD|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEE-C|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STS|15|21|4|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFXF|15|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TR|15|21|1|200|236|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OXF|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CELP|15|21|7|1600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZFC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SAFM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STB|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GOF|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PAGG|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SXE|15|21|2|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSP|15|21|2|269|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BWG|15|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHIX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|A|15|21|34|7245|880|0|1023|0|0|0|300|312|.0663||0|||0||0||
T|TMLCO|201404|C|15|21|970|185643|8300|0|57212|2899|4425|4587|14466|15057|.0057||0|||0||0||
T|TMLCO|201404|D|15|21|29|3923|100|0|1350|100|100|100|400|450|-.0026||0|||0||0||
T|TMLCO|201404|E|15|21|18|3030|0|0|941|58|0|0|442|201|-.0253||0|||0||0||
T|TMLCO|201404|F|15|21|905|175607|10726|0|42052|200|985|1785|7029|17033|.0026||0|||0||0||
T|TMLCO|201404|G|15|21|2|200|0|0|200|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201404|H|15|21|5|707|0|0|407|0|0|0|0|307|-.1136||0|||0||0||
T|TMLCO|201404|I|15|21|2|615|0|0|245|0|245|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|K|15|21|124|27069|350|0|7733|0|0|200|2185|2338|.0206||0|||0||0||
T|TMLCO|201404|L|15|21|3|350|0|0|150|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|M|15|21|34|5475|750|0|2330|0|100|202|758|500|.0248||0|||0||0||
T|TMLCO|201404|N|15|21|18|2350|0|0|1250|0|0|200|100|800|-.022||0|||0||0||
T|TMLCO|201404|O|15|21|93|20905|1231|0|7827|350|325|650|1304|3248|.0422||0|||0||0||
T|TMLCO|201404|P|15|21|554|114256|10574|0|46604|1390|4548|5346|10976|14189|.0652||0|||0||0||
T|TMLCO|201404|Q|15|21|14|2160|0|0|850|0|250|0|100|400|-.0471||0|||0||0||
T|TMLCO|201404|R|15|21|5|1129|100|0|679|0|0|0|429|250|.4815||0|||0||0||
T|TMLCO|201404|S|15|21|153|28587|1851|0|9150|100|0|300|1365|4470|.0237||0|||0||0||
T|TMLCO|201404|T|15|21|1166|210302|12508|0|62626|500|2915|4077|14437|18699|-.0207||0|||0||0||
T|TMLCO|201404|APA|15|21|36|6465|1399|0|1850|0|0|350|900|200|-.1472||0|||0||0||
T|TMLCO|201404|APC|15|21|159|31208|950|0|10109|225|450|300|3581|1407|.1372||0|||0||0||
T|TMLCO|201404|APD|15|21|4|450|0|0|125|0|0|0|125|0|-.52||0|||0||0||
T|TMLCO|201404|APH|15|21|1|150|0|0|150|0|0|0|150|0|-.2||0|||0||0||
T|TMLCO|201404|APL|15|21|55|9454|0|0|3142|0|0|23|600|874|.0437||0|||0||0||
T|TMLCO|201404|APO|15|21|80|12140|810|0|4165|0|100|300|1019|1446|.004||0|||0||0||
T|TMLCO|201404|APP|15|21|12|2200|100|0|850|0|0|0|450|0|-.0031||0|||0||0||
T|TMLCO|201404|APU|15|21|16|2187|0|0|627|0|0|100|0|0|.0443||0|||0||0||
T|TMLCO|201404|ARG|15|21|3|750|400|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|ARI|15|21|29|5440|200|0|2750|0|0|200|0|1212|.0028||0|||0||0||
T|TMLCO|201404|ARO|15|21|84|18032|800|0|3673|0|0|0|100|1570|-.0038||0|||0||0||
T|TMLCO|201404|ARP|15|21|48|9837|1285|0|2788|100|100|0|838|950|.0305||0|||0||0||
T|TMLCO|201404|ARR|15|21|60|14173|300|0|990|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201404|CUK|15|21|5|700|0|0|200|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|CUR|15|21|19|5014|0|0|1874|0|0|0|0|949|.0087||0|||0||0||
T|TMLCO|201404|CVA|15|21|18|3399|150|0|1106|0|0|0|100|0|-.0207||0|||0||0||
T|TMLCO|201404|CVC|15|21|16|3565|0|0|900|0|0|300|100|100|-.01||0|||0||0||
T|TMLCO|201404|CVE|15|21|34|5575|250|0|900|0|0|0|0|550|-.03||0|||0||0||
T|TMLCO|201404|CVI|15|21|21|2700|400|0|725|0|0|0|525|100|-.1521||0|||0||0||
T|TMLCO|201404|CVM|15|21|15|3634|0|0|720|0|0|0|0|420|.0022||0|||0||0||
T|TMLCO|201404|CVS|15|21|47|7033|100|0|2450|0|300|0|500|1150|.0039||0|||0||0||
T|TMLCO|201404|CVT|15|21|6|800|200|0|500|0|0|0|400|100|.03||0|||0||0||
T|TMLCO|201404|CVX|15|21|223|36686|2904|0|11809|400|976|1125|3701|3299|.0041||0|||0||0||
T|TMLCO|201404|CVY|15|21|3|416|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CWT|15|21|5|627|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FLR|15|21|20|2438|0|0|732|0|0|0|0|400|-.0224||0|||0||0||
T|TMLCO|201404|FLS|15|21|24|4171|730|0|1494|0|0|0|0|1065|-.0518||0|||0||0||
T|TMLCO|201404|FLT|15|21|17|2350|400|0|100|0|0|100|0|0|-.51||0|||0||0||
T|TMLCO|201404|FLY|15|21|6|817|100|0|312|0|0|0|100|212|.0337||0|||0||0||
T|TMLCO|201404|FMC|15|21|18|3000|200|0|1300|0|0|0|824|326|.0715||0|||0||0||
T|TMLCO|201404|FMD|15|21|4|810|0|0|32|0|0|0|0|32|-.04||0|||0||0||
T|TMLCO|201404|FMI|15|21|35|7125|860|0|2505|200|0|0|0|300|.0117||0|||0||0||
T|TMLCO|201404|FNF|15|21|1|184|0|0|184|0|0|0|0|184|.05||0|||0||0||
T|TMLCO|201404|FNV|15|21|5|600|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201404|FPF|15|21|10|3050|400|0|400|0|0|0|0|0|-.0175||0|||0||0||
T|TMLCO|201404|FPL|15|21|2|600|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|IWO|15|21|4|750|0|0|350|0|0|250|0|100|-.3214||0|||0||0||
T|TMLCO|201404|IWP|15|21|5|525|0|0|200|0|0|0|0|100|.23||0|||0||0||
T|TMLCO|201404|IWR|15|21|2|550|0|0|350|0|0|350|0|0|-.21||0|||0||0||
T|TMLCO|201404|IWS|15|21|9|1205|0|0|221|0|0|0|0|0|.0048||0|||0||0||
T|TMLCO|201404|IWV|15|21|9|1410|260|0|850|0|200|0|0|550|-.0182||0|||0||0||
T|TMLCO|201404|IXJ|15|21|1|200|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201404|IXP|15|21|2|310|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201404|IYE|15|21|5|633|0|0|193|0|0|193|0|0|.32||0|||0||0||
T|TMLCO|201404|IYH|15|21|4|808|300|0|100|0|0|0|0|100|.19||0|||0||0||
T|TMLCO|201404|IYJ|15|21|4|500|0|0|100|0|0|100|0|0|-.19||0|||0||0||
T|TMLCO|201404|IYR|15|21|12|1555|100|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201404|IYT|15|21|3|600|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201404|IYW|15|21|4|960|360|0|200|0|0|200|0|0|.03||0|||0||0||
T|TMLCO|201404|IYZ|15|21|7|880|0|0|318|0|0|0|218|100|.0451||0|||0||0||
T|TMLCO|201404|JAH|15|21|10|1556|0|0|1056|0|0|0|200|636|.2107||0|||0||0||
T|TMLCO|201404|JBL|15|21|9|1700|0|0|400|0|0|0|100|300|.105||0|||0||0||
T|TMLCO|201404|JCI|15|21|146|22965|500|0|6469|239|200|1000|1350|2210|.0404||0|||0||0||
T|TMLCO|201404|JCP|15|21|318|58674|5250|0|14272|200|900|600|2461|3946|.0362||0|||0||0||
T|TMLCO|201404|JDD|15|21|14|1400|0|0|500|0|0|0|100|200|.002||0|||0||0||
T|TMLCO|201404|JEC|15|21|9|1861|0|0|228|0|0|0|0|100|.3964||0|||0||0||
T|TMLCO|201404|NCZ|15|21|8|1690|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NDZ|15|21|6|1900|0|0|900|0|0|0|0|0|-.0122||0|||0||0||
T|TMLCO|201404|NEE|15|21|31|5290|0|0|2709|100|0|890|861|315|.1047||0|||0||0||
T|TMLCO|201404|NEM|15|21|113|23812|700|0|9116|0|1048|1300|2995|1550|-.0286||0|||0||0||
T|TMLCO|201404|NES|15|21|23|5050|0|0|1550|0|200|0|300|900|.0216||0|||0||0||
T|TMLCO|201404|NEV|15|21|17|3685|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|NFJ|15|21|14|3560|425|0|450|0|0|0|100|0|-.0189||0|||0||0||
T|TMLCO|201404|NFX|15|21|8|850|0|0|250|0|150|0|0|100|.202||0|||0||0||
T|TMLCO|201404|NGD|15|21|36|5610|0|0|900|150|0|0|0|550|-.0189||0|||0||0||
T|TMLCO|201404|NGG|15|21|8|1565|0|0|550|0|0|0|0|250|.0073||0|||0||0||
T|TMLCO|201404|NGL|15|21|13|2400|950|0|500|0|0|0|0|500|.1939||0|||0||0||
T|TMLCO|201404|NGS|15|21|1|101|0|0|101|0|0|0|0|101|.0164||0|||0||0||
T|TMLCO|201404|NHC|15|21|2|200|0|0|100|0|0|0|0|0|-.66||0|||0||0||
T|TMLCO|201404|RDN|15|21|54|11490|100|0|4400|0|0|0|1450|950|.0477||0|||0||0||
T|TMLCO|201404|RDY|15|21|2|489|0|0|199|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|REM|15|21|36|9436|575|0|2405|0|0|0|100|750|.0003||0|||0||0||
T|TMLCO|201404|RES|15|21|7|750|0|0|400|0|0|0|200|100|-.0075||0|||0||0||
T|TMLCO|201404|REW|15|21|6|1450|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201404|REX|15|21|17|3600|0|0|470|0|0|0|0|370|.2432||0|||0||0||
T|TMLCO|201404|RFP|15|21|1|150|0|0|150|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|RGC|15|21|23|4145|250|0|580|0|0|0|0|130|-.011||0|||0||0||
T|TMLCO|201404|RGP|15|21|24|4695|0|0|1491|0|0|0|238|100|.0653||0|||0||0||
T|TMLCO|201404|RGR|15|21|29|4475|0|0|1550|0|200|100|100|550|.1317||0|||0||0||
T|TMLCO|201404|RHI|15|21|3|900|0|0|900|0|0|0|0|350|-.1611||0|||0||0||
T|TMLCO|201404|RHP|15|21|3|400|0|0|200|0|0|0|200|0|.09||0|||0||0||
T|TMLCO|201404|RHT|15|21|77|11928|0|0|4478|230|200|400|618|1440|-.0161||0|||0||0||
T|TMLCO|201404|RIG|15|21|323|58454|4789|0|18152|0|330|1508|4422|5892|.0063||0|||0||0||
T|TMLCO|201404|RIO|15|21|79|13713|525|0|2475|400|125|125|1100|225|.0429||0|||0||0||
T|TMLCO|201404|UNH|15|21|52|9143|300|0|4275|200|600|0|1875|1100|.0657||0|||0||0||
T|TMLCO|201404|UNM|15|21|6|750|0|0|400|0|0|0|100|200|.04||0|||0||0||
T|TMLCO|201404|UNP|15|21|27|4703|0|0|1175|0|200|0|375|400|.114||0|||0||0||
T|TMLCO|201404|UNS|15|21|4|616|0|0|200|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|UPL|15|21|45|10716|438|0|3300|0|250|200|450|2200|.0082||0|||0||0||
T|TMLCO|201404|UPS|15|21|52|12507|592|0|2243|0|100|450|655|470|.0069||0|||0||0||
T|TMLCO|201404|UQM|15|21|8|2000|0|0|500|0|0|0|76|300|.0005||0|||0||0||
T|TMLCO|201404|URA|15|21|8|1180|0|0|480|0|0|0|0|380|.0238||0|||0||0||
T|TMLCO|201404|URE|15|21|15|1507|0|0|101|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|URG|15|21|11|2578|350|0|569|0|0|0|0|0|.0065||0|||0||0||
T|TMLCO|201404|URI|15|21|87|13468|700|0|4415|100|370|705|1240|700|.1117||0|||0||0||
T|TMLCO|201404|USB|15|21|33|5801|300|0|1555|0|0|0|400|955|.0219||0|||0||0||
T|TMLCO|201404|USG|15|21|56|9351|700|0|3140|0|600|100|400|877|-.0236||0|||0||0||
T|TMLCO|201404|ANIP|15|21|37|6541|1150|0|2180|200|0|0|290|700|.3006||0|||0||0||
T|TMLCO|201404|ANTH|15|21|3|580|0|0|480|0|0|0|0|0|-.0588||0|||0||0||
T|TMLCO|201404|APAM|15|21|12|1750|300|0|500|0|0|150|0|0|-.186||0|||0||0||
T|TMLCO|201404|APEI|15|21|5|1050|0|0|200|0|0|0|0|200|.16||0|||0||0||
T|TMLCO|201404|APOG|15|21|2|200|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201404|APOL|15|21|31|6240|1390|0|2100|0|100|0|200|550|.0969||0|||0||0||
T|TMLCO|201404|APPY|15|21|16|4252|775|0|1777|0|0|0|0|1477|.009||0|||0||0||
T|TMLCO|201404|APRI|15|21|11|3215|225|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201404|AQXP|15|21|11|1940|100|0|520|0|0|0|100|20|-.1938||0|||0||0||
T|TMLCO|201404|ARCC|15|21|39|6732|0|0|1740|0|0|0|0|390|-.0184||0|||0||0||
T|TMLCO|201404|ARCO|15|21|13|1995|0|0|400|0|0|0|200|200|-.065||0|||0||0||
T|TMLCO|201404|ARCP|15|21|141|21462|1270|0|8661|0|200|500|1650|3847|-.0007||0|||0||0||
T|TMLCO|201404|ARCW|15|21|9|2088|0|0|200|0|0|0|0|200|1.44||0|||0||0||
T|TMLCO|201404|ARDC|15|21|2|400|0|0|400|0|0|0|0|200|.0025||0|||0||0||
T|TMLCO|201404|AREX|15|21|6|1590|0|0|790|0|0|0|0|300|-.0552||0|||0||0||
T|TMLCO|201404|ARIA|15|21|225|49173|2620|0|15884|163|558|100|3107|5836|.0159||0|||0||0||
T|TMLCO|201404|CREE|15|21|324|57931|4465|0|22606|1380|1320|1775|6145|8410|.0031||0|||0||0||
T|TMLCO|201404|CREG|15|21|11|3381|950|0|609|0|0|0|0|409|.0633||0|||0||0||
T|TMLCO|201404|CRIS|15|21|18|4565|0|0|2915|0|0|0|0|651|-.0045||0|||0||0||
T|TMLCO|201404|CRMB|15|21|4|700|0|0|500|0|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201404|CRME|15|21|10|2316|0|0|556|0|0|0|0|300|-.0678||0|||0||0||
T|TMLCO|201404|CRNT|15|21|11|2600|600|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CRRS|15|21|6|1033|0|0|500|0|0|0|100|400|-.026||0|||0||0||
T|TMLCO|201404|CRTO|15|21|30|5350|300|0|2050|0|0|100|500|850|-.0732||0|||0||0||
T|TMLCO|201404|CRUS|15|21|63|12468|595|0|4060|0|200|0|750|1050|-.0087||0|||0||0||
T|TMLCO|201404|CRZO|15|21|8|1200|0|0|200|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|CSBK|15|21|2|600|0|0|600|0|0|0|300|0|-.03||0|||0||0||
T|TMLCO|201404|CSCO|15|21|489|85282|2400|0|28750|700|500|1404|4843|11140|.0086||0|||0||0||
T|TMLCO|201404|GMLP|15|21|11|2700|100|0|350|0|0|0|0|350|-.1071||0|||0||0||
T|TMLCO|201404|GNRC|15|21|24|4140|0|0|1990|250|0|0|200|440|-.114||0|||0||0||
T|TMLCO|201404|GNTX|15|21|9|1958|0|0|600|0|0|0|0|300|.0036||0|||0||0||
T|TMLCO|201404|GOGO|15|21|464|86495|9652|0|28110|1025|2290|1350|6678|9540|.0284||0|||0||0||
T|TMLCO|201404|GOLD|15|21|32|4893|903|0|1750|0|200|0|500|450|-.0571||0|||0||0||
T|TMLCO|201404|GOMO|15|21|38|7899|2339|0|3010|0|0|0|1210|800|-.1974||0|||0||0||
T|TMLCO|201404|GOOD|15|21|32|4000|300|0|750|0|0|0|0|88|-.0084||0|||0||0||
T|TMLCO|201404|GOOG|15|21|417|55956|6150|0|18087|920|1930|2071|4978|4729|.3058||0|||0||0||
T|TMLCO|201404|GORO|15|21|14|3306|300|0|400|0|0|0|200|0|.005||0|||0||0||
T|TMLCO|201404|GPOR|15|21|15|4068|400|0|1732|282|0|0|550|500|.2524||0|||0||0||
T|TMLCO|201404|GPRE|15|21|20|5957|300|0|2702|0|400|302|1200|600|-.1126||0|||0||0||
T|TMLCO|201404|GRAM|15|21|4|560|0|0|360|0|0|0|0|240|.0333||0|||0||0||
T|TMLCO|201404|GREK|15|21|6|1346|0|0|1246|0|0|0|300|300|-.0124||0|||0||0||
T|TMLCO|201404|GRFS|15|21|12|1646|0|0|450|200|150|0|0|100|-.0911||0|||0||0||
T|TMLCO|201404|GRMN|15|21|24|3250|0|0|1100|0|0|0|600|500|-.0945||0|||0||0||
T|TMLCO|201404|MDWD|15|21|19|3584|0|0|1894|0|0|400|190|0|.0665||0|||0||0||
T|TMLCO|201404|MDXG|15|21|1|200|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201404|MEET|15|21|21|3962|430|0|750|0|0|0|0|0|.042||0|||0||0||
T|TMLCO|201404|MELI|15|21|24|4020|380|0|700|0|200|0|200|200|.1757||0|||0||0||
T|TMLCO|201404|MEMP|15|21|16|2752|0|0|900|0|0|0|0|700|-.0433||0|||0||0||
T|TMLCO|201404|MEOH|15|21|3|900|0|0|300|0|0|0|0|300|-.16||0|||0||0||
T|TMLCO|201404|MFLX|15|21|6|960|0|0|310|0|0|0|310|0|.0516||0|||0||0||
T|TMLCO|201404|MFRM|15|21|1|100|0|0|100|0|0|100|0|0|-.13||0|||0||0||
T|TMLCO|201404|MGEE|15|21|2|210|110|0|100|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201404|MGNX|15|21|51|9967|1702|0|1451|0|100|0|600|100|.1629||0|||0||0||
T|TMLCO|201404|MHFI|15|21|9|1984|0|0|631|0|0|0|631|0|-.0008||0|||0||0||
T|TMLCO|201404|MHGC|15|21|3|600|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|PSXP|15|21|9|2450|0|0|1150|0|0|0|250|900|.6819||0|||0||0||
T|TMLCO|201404|PTCT|15|21|1|300|0|0|300|0|0|0|0|0|.0268||0|||0||0||
T|TMLCO|201404|PTEN|15|21|5|1100|0|0|700|0|0|0|0|200|.3157||0|||0||0||
T|TMLCO|201404|PTIE|15|21|9|1837|0|0|350|0|0|0|250|0|-.0043||0|||0||0||
T|TMLCO|201404|PTLA|15|21|3|550|0|0|550|0|0|0|0|250|.0355||0|||0||0||
T|TMLCO|201404|PWRD|15|21|35|4500|100|0|1800|0|0|0|200|800|-.075||0|||0||0||
T|TMLCO|201404|PXLG|15|21|1|410|0|0|410|0|0|0|0|0|.0334||0|||0||0||
T|TMLCO|201404|PXLW|15|21|33|6740|385|0|1985|0|0|0|509|976|.0318||0|||0||0||
T|TMLCO|201404|PZZA|15|21|7|700|0|0|300|0|100|0|100|0|-.0167||0|||0||0||
T|TMLCO|201404|QABA|15|21|4|400|0|0|100|0|0|0|0|100|.21||0|||0||0||
T|TMLCO|201404|QCLN|15|21|2|325|0|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201404|QCOM|15|21|202|37847|1400|0|11530|500|1424|850|2525|1658|-.0001||0|||0||0||
T|TMLCO|201404|QCOR|15|21|280|53500|5761|0|17303|1360|1350|1462|4237|4950|.1036||0|||0||0||
T|TMLCO|201404|QGEN|15|21|2|200|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201404|SWFT|15|21|14|2962|0|0|1445|0|0|0|425|1020|.0438||0|||0||0||
T|TMLCO|201404|SWHC|15|21|20|4748|0|0|2418|0|0|0|1118|400|-.0309||0|||0||0||
T|TMLCO|201404|SWIR|15|21|119|30370|5274|0|5876|0|125|100|500|2905|.0161||0|||0||0||
T|TMLCO|201404|SWKS|15|21|106|21860|3150|0|7183|134|300|435|2896|1448|.0016||0|||0||0||
T|TMLCO|201404|SWSH|15|21|2|850|0|0|450|0|0|0|450|0|.003||0|||0||0||
T|TMLCO|201404|SXCP|15|21|14|2200|0|0|500|0|0|0|100|100|-.0624||0|||0||0||
T|TMLCO|201404|SYMC|15|21|37|5465|0|0|1350|0|0|0|600|400|-.0189||0|||0||0||
T|TMLCO|201404|SYNA|15|21|75|10295|825|0|3190|200|100|400|1050|730|-.1141||0|||0||0||
T|TMLCO|201404|SYRG|15|21|5|1230|0|0|400|0|0|0|0|200|.08||0|||0||0||
T|TMLCO|201404|SZYM|15|21|25|3930|0|0|900|0|0|200|106|194|-.0081||0|||0||0||
T|TMLCO|201404|TAHO|15|21|2|800|0|0|400|0|0|0|400|0|0||0|||0||0||
T|TMLCO|201404|TANN|15|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|TAOM|15|21|3|600|0|0|200|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|TARO|15|21|1|424|0|0|424|0|0|424|0|0|1.14||0|||0||0||
T|TMLCO|201404|TASR|15|21|35|6400|200|0|3100|0|0|100|900|1350|.0152||0|||0||0||
T|TMLCO|201404|CWH-E|15|21|4|700|0|0|300|0|0|0|0|200|.0685||0|||0||0||
T|TMLCO|201404|DFS-B|15|21|15|4400|0|0|800|0|0|0|0|200|-.0013||0|||0||0||
T|TMLCO|201404|DLR-G|15|21|5|850|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|EMITF|15|21|4|970|0|0|195|0|0|0|0|195|-.0004||0|||0||0||
T|TMLCO|201404|FCH-C|15|21|1|200|0|0|200|0|0|0|200|0|-.07||0|||0||0||
T|TMLCO|201404|FMO|15|21|3|505|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDAS|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHCI|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HTCO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WRI-F|15|21|2|427|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XAA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALQA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-S|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GGP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COVS|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|URZ|15|21|3|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FF|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CEN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FEX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGR|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STKL|15|21|6|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IST|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MRGE|15|21|5|800|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PL-C|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KFX|15|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSUM|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MPET|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RIC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GPM|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGX|15|21|10|1344|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GYB|15|21|9|3764|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTIP|15|21|3|506|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENFR|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DFRG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FAV|15|21|1|341|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DAR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SKY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JOE|15|21|8|1079|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PML|15|21|8|2000|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SLG-I|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRG|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CDW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CWB|15|21|2|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FMY|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VRML|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDGN|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PIH|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRM|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MORT|15|21|3|417|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARH-C|15|21|6|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYNC|15|21|1|355|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPTN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-Y|15|21|7|1654|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSPM|15|21|3|979|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DKL|15|21|6|1135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIRT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QTM|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VPL|15|21|2|633|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFG-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPT-D|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|V|15|21|167|27103|3772|0|8318|0|2150|493|2262|1530|.0148||0|||0||0||
T|TMLCO|201404|X|15|21|72|13477|1322|0|5460|0|250|0|1240|1740|-.0433||0|||0||0||
T|TMLCO|201404|Z|15|21|323|47037|3220|0|18977|300|900|1480|3640|6045|.2735||0|||0||0||
T|TMLCO|201404|AA|15|21|302|58781|2876|0|16365|0|400|400|2660|4247|-.0022||0|||0||0||
T|TMLCO|201404|AB|15|21|13|1986|0|0|300|0|0|0|0|0|-.0567||0|||0||0||
T|TMLCO|201404|AG|15|21|30|5200|600|0|1450|0|0|0|0|1100|.0279||0|||0||0||
T|TMLCO|201404|AI|15|21|11|2060|0|0|890|0|0|0|100|390|.0019||0|||0||0||
T|TMLCO|201404|AN|15|21|6|1008|0|0|188|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|AR|15|21|20|2600|0|0|1300|0|0|0|350|300|-.0921||0|||0||0||
T|TMLCO|201404|AT|15|21|12|2550|0|0|400|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201404|AU|15|21|37|7106|1640|0|2428|0|200|0|1120|800|.0454||0|||0||0||
T|TMLCO|201404|BA|15|21|415|64637|4955|0|25932|500|2534|1259|6721|7699|-.0196||0|||0||0||
T|TMLCO|201404|BC|15|21|3|400|100|0|200|0|0|0|200|0|.19||0|||0||0||
T|TMLCO|201404|BK|15|21|38|6825|250|0|2425|0|250|150|450|1275|-.0075||0|||0||0||
T|TMLCO|201404|ASR|15|21|1|100|0|0|100|0|0|0|0|0|.5224||0|||0||0||
T|TMLCO|201404|ATI|15|21|23|4202|200|0|865|0|0|0|500|0|.0912||0|||0||0||
T|TMLCO|201404|ATK|15|21|14|2375|0|0|300|15|85|0|0|200|-.5483||0|||0||0||
T|TMLCO|201404|ATO|15|21|4|600|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|ATU|15|21|2|296|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201404|ATW|15|21|16|3400|400|0|1750|0|0|0|300|625|.0289||0|||0||0||
T|TMLCO|201404|AUO|15|21|4|830|0|0|260|0|0|0|0|260|.01||0|||0||0||
T|TMLCO|201404|AUY|15|21|278|45402|1700|0|13196|100|750|650|1190|4879|-.0031||0|||0||0||
T|TMLCO|201404|AVB|15|21|6|1035|0|0|200|0|0|0|0|100|.28||0|||0||0||
T|TMLCO|201404|AVD|15|21|14|2537|0|0|200|0|0|0|200|0|||0|||0||0||
T|TMLCO|201404|AVG|15|21|4|552|0|0|125|0|0|0|125|0|-.17||0|||0||0||
T|TMLCO|201404|AVH|15|21|27|4030|0|0|1410|0|0|0|0|200|-.0143||0|||0||0||
T|TMLCO|201404|AVK|15|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|AVP|15|21|23|4790|0|0|1600|0|500|200|200|200|-.01||0|||0||0||
T|TMLCO|201404|AVT|15|21|4|960|0|0|960|0|0|0|410|0|.1685||0|||0||0||
T|TMLCO|201404|CXO|15|21|7|720|0|0|410|0|100|0|310|0|.1717||0|||0||0||
T|TMLCO|201404|CXW|15|21|14|2540|600|0|500|0|0|0|300|100|-.02||0|||0||0||
T|TMLCO|201404|CYH|15|21|51|8031|500|0|2515|0|100|200|600|1065|.0181||0|||0||0||
T|TMLCO|201404|CYS|15|21|37|7823|600|0|1920|0|0|300|200|420|.0033||0|||0||0||
T|TMLCO|201404|CYT|15|21|1|100|0|0|100|0|0|0|100|0|.17||0|||0||0||
T|TMLCO|201404|CZR|15|21|18|3720|150|0|700|0|0|0|0|700|.04||0|||0||0||
T|TMLCO|201404|CZZ|15|21|7|1350|300|0|200|0|0|0|0|100|-.115||0|||0||0||
T|TMLCO|201404|DAC|15|21|2|450|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DAL|15|21|450|83987|4723|0|26745|850|2350|2706|4569|7332|.015||0|||0||0||
T|TMLCO|201404|DAN|15|21|7|800|0|0|250|0|0|0|0|150|-.03||0|||0||0||
T|TMLCO|201404|DBA|15|21|27|3251|100|0|400|0|0|0|0|200|.0126||0|||0||0||
T|TMLCO|201404|DBC|15|21|8|1303|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|DBD|15|21|6|1400|100|0|400|0|0|300|0|0|-.06||0|||0||0||
T|TMLCO|201404|DCM|15|21|2|300|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FPX|15|21|4|1104|0|0|350|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FRC|15|21|4|1100|0|0|300|0|0|0|0|300|.08||0|||0||0||
T|TMLCO|201404|FRO|15|21|18|2650|0|0|800|0|0|0|200|300|0||0|||0||0||
T|TMLCO|201404|FRX|15|21|8|1402|0|0|901|0|0|0|500|201|.019||0|||0||0||
T|TMLCO|201404|FSC|15|21|63|9507|100|0|2985|0|0|0|100|1060|-.0161||0|||0||0||
T|TMLCO|201404|FSL|15|21|18|4094|0|0|1499|296|407|200|100|100|.0326||0|||0||0||
T|TMLCO|201404|FSP|15|21|8|1422|0|0|477|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FSS|15|21|25|6451|0|0|400|0|0|0|200|200|0||0|||0||0||
T|TMLCO|201404|FST|15|21|18|3583|0|0|845|0|0|0|200|0|.0124||0|||0||0||
T|TMLCO|201404|FTD|15|21|4|1099|0|0|100|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|FTF|15|21|8|1300|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FTI|15|21|22|3330|140|0|715|0|0|0|0|515|.2401||0|||0||0||
T|TMLCO|201404|FTK|15|21|8|1067|0|0|567|0|100|100|0|267|-.0001||0|||0||0||
T|TMLCO|201404|JFR|15|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|JGW|15|21|4|1100|400|0|500|0|0|100|0|400|.138||0|||0||0||
T|TMLCO|201404|JKH|15|21|1|100|0|0|100|0|0|0|0|100|.59||0|||0||0||
T|TMLCO|201404|JKS|15|21|187|38917|2675|0|9565|550|964|730|2284|2130|.0837||0|||0||0||
T|TMLCO|201404|JLS|15|21|13|4525|0|0|2275|0|0|0|200|250|.003||0|||0||0||
T|TMLCO|201404|JMI|15|21|12|1745|410|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|JNJ|15|21|169|27723|338|0|8653|0|1301|424|1453|2385|-.0075||0|||0||0||
T|TMLCO|201404|JNK|15|21|26|5212|660|0|1056|0|0|0|0|100|-.0101||0|||0||0||
T|TMLCO|201404|JNS|15|21|5|1250|0|0|200|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|NIE|15|21|2|550|0|0|275|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|NIO|15|21|9|1700|100|0|300|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|NJR|15|21|5|1200|200|0|275|0|0|0|0|275|.1209||0|||0||0||
T|TMLCO|201404|NKA|15|21|11|1400|200|0|400|0|0|0|0|200|.0025||0|||0||0||
T|TMLCO|201404|NKE|15|21|164|23517|200|0|6295|29|771|135|1675|2485|.017||0|||0||0||
T|TMLCO|201404|NLS|15|21|2|650|0|0|300|0|0|0|0|300|-.04||0|||0||0||
T|TMLCO|201404|NLY|15|21|118|23019|530|0|4480|0|200|0|500|1150|.0041||0|||0||0||
T|TMLCO|201404|NML|15|21|5|600|0|0|300|0|0|0|0|100|.0233||0|||0||0||
T|TMLCO|201404|NMM|15|21|21|5002|400|0|1702|0|0|0|0|400|.0023||0|||0||0||
T|TMLCO|201404|RJD|15|21|1|250|0|0|250|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|RJF|15|21|2|250|100|0|150|0|0|150|0|0|.03||0|||0||0||
T|TMLCO|201404|RLD|15|21|6|675|0|0|275|0|0|0|0|275|.0536||0|||0||0||
T|TMLCO|201404|RLJ|15|21|1|150|0|0|150|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201404|RMD|15|21|10|1660|0|0|200|100|0|0|100|0|.09||0|||0||0||
T|TMLCO|201404|RMT|15|21|8|850|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|RNA|15|21|9|1500|100|0|800|0|0|0|0|700|-.0038||0|||0||0||
T|TMLCO|201404|RNE|15|21|1|200|0|0|1|1|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RNG|15|21|31|5566|1853|0|1663|400|0|453|200|510|.0415||0|||0||0||
T|TMLCO|201404|RNN|15|21|69|14087|2600|0|2465|0|0|100|500|800|.0153||0|||0||0||
T|TMLCO|201404|RNO|15|21|6|700|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201404|ROC|15|21|5|1100|0|0|200|0|0|0|0|100|.025||0|||0||0||
T|TMLCO|201404|ROK|15|21|7|850|0|0|250|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|ROX|15|21|8|1660|0|0|250|0|0|0|0|250|-.05||0|||0||0||
T|TMLCO|201404|USU|15|21|7|1150|0|0|200|0|0|0|0|100|-.075||0|||0||0||
T|TMLCO|201404|UTX|15|21|91|12968|200|0|5313|200|500|0|915|2235|.0569||0|||0||0||
T|TMLCO|201404|UVE|15|21|24|9025|0|0|2005|0|0|0|300|335|.0215||0|||0||0||
T|TMLCO|201404|UVV|15|21|13|2000|0|0|500|0|0|0|0|300|.032||0|||0||0||
T|TMLCO|201404|UWM|15|21|33|4984|400|0|1920|200|100|100|300|970|.4135||0|||0||0||
T|TMLCO|201404|UYG|15|21|6|828|0|0|300|0|0|0|0|0|.0767||0|||0||0||
T|TMLCO|201404|UYM|15|21|2|300|0|0|300|0|0|100|0|0|-.0167||0|||0||0||
T|TMLCO|201404|VAC|15|21|3|300|0|0|100|0|0|31|69|0|.0731||0|||0||0||
T|TMLCO|201404|VAW|15|21|6|930|0|0|450|0|0|0|0|0|-.0206||0|||0||0||
T|TMLCO|201404|VBK|15|21|23|4078|0|0|2079|0|0|0|1045|746|.1459||0|||0||0||
T|TMLCO|201404|VBR|15|21|4|800|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201404|VCV|15|21|4|490|0|0|52|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VDC|15|21|3|300|0|0|100|0|0|0|0|100|.0334||0|||0||0||
T|TMLCO|201404|VDE|15|21|23|3115|400|0|315|0|0|0|100|115|.1819||0|||0||0||
T|TMLCO|201404|VEA|15|21|12|1876|0|0|911|0|0|0|200|500|.0076||0|||0||0||
T|TMLCO|201404|VET|15|21|1|300|0|0|300|0|0|0|106|194|.11||0|||0||0||
T|TMLCO|201404|VEU|15|21|17|3819|0|0|813|0|0|0|175|388|-.0284||0|||0||0||
T|TMLCO|201404|ARII|15|21|24|3500|0|0|1505|0|0|0|100|310|.153||0|||0||0||
T|TMLCO|201404|ARLP|15|21|1|481|0|0|481|481|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|ARMF|15|21|45|8900|0|0|1500|200|0|400|0|500|-.018||0|||0||0||
T|TMLCO|201404|ARMH|15|21|42|6825|150|0|2400|0|100|300|200|400|.1108||0|||0||0||
T|TMLCO|201404|ARNA|15|21|69|14434|400|0|2839|0|329|300|550|400|.0144||0|||0||0||
T|TMLCO|201404|ARQL|15|21|4|565|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|ARRS|15|21|12|2693|400|0|1450|150|0|0|650|150|.1079||0|||0||0||
T|TMLCO|201404|ARRY|15|21|20|4578|400|0|1445|0|0|0|265|980|.0347||0|||0||0||
T|TMLCO|201404|ARTX|15|21|18|5315|700|0|500|0|100|0|0|400|.034||0|||0||0||
T|TMLCO|201404|ARUN|15|21|18|3800|0|0|1200|0|0|350|350|100|.055||0|||0||0||
T|TMLCO|201404|ARWR|15|21|82|16611|2302|0|5582|0|846|100|2135|1401|.0631||0|||0||0||
T|TMLCO|201404|ASGN|15|21|5|750|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|ASHR|15|21|8|1200|0|0|300|0|0|0|0|100|-.0033||0|||0||0||
T|TMLCO|201404|ASMI|15|21|5|924|0|0|100|0|0|0|100|0|.13||0|||0||0||
T|TMLCO|201404|ASML|15|21|13|2950|0|0|650|0|0|0|650|0|.2331||0|||0||0||
T|TMLCO|201404|ASPX|15|21|13|3180|300|0|1300|0|0|0|0|670|.4135||0|||0||0||
T|TMLCO|201404|CSIQ|15|21|339|66084|7741|0|24381|750|1793|1383|7444|7878|.0548||0|||0||0||
T|TMLCO|201404|CSLT|15|21|105|17251|1300|0|5100|200|600|0|1000|1770|-.0041||0|||0||0||
T|TMLCO|201404|CSOD|15|21|13|1824|449|0|400|0|200|0|100|100|.045||0|||0||0||
T|TMLCO|201404|CSTE|15|21|10|1650|0|0|750|0|0|0|0|550|-.2907||0|||0||0||
T|TMLCO|201404|CSTM|15|21|4|950|150|0|400|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|CSUN|15|21|22|4890|250|0|1200|0|0|0|200|500|.0475||0|||0||0||
T|TMLCO|201404|CTBI|15|21|5|636|0|0|100|0|0|0|0|100|-.44||0|||0||0||
T|TMLCO|201404|CTCM|15|21|42|5750|0|0|2600|0|0|0|950|1650|.024||0|||0||0||
T|TMLCO|201404|CTCT|15|21|55|13425|300|0|4075|0|200|360|1130|1375|-.1179||0|||0||0||
T|TMLCO|201404|CTHR|15|21|7|1800|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CTIC|15|21|20|4758|0|0|2468|0|0|0|0|1450|.0179||0|||0||0||
T|TMLCO|201404|CTRL|15|21|40|8077|1050|0|2975|0|0|0|203|1314|-.0153||0|||0||0||
T|TMLCO|201404|CTRP|15|21|96|15670|1100|0|5560|0|119|81|1136|2674|.0554||0|||0||0||
T|TMLCO|201404|CTRX|15|21|103|17038|1650|0|7590|200|0|200|1300|2815|-.047||0|||0||0||
T|TMLCO|201404|CTSH|15|21|42|7079|0|0|2635|190|0|175|355|1093|.0403||0|||0||0||
T|TMLCO|201404|CTWS|15|21|6|760|0|0|76|0|0|0|76|0|.29||0|||0||0||
T|TMLCO|201404|GRPN|15|21|278|60325|2992|0|16734|0|400|0|2132|6481|.0015||0|||0||0||
T|TMLCO|201404|GRUB|15|21|199|35702|3838|0|9057|225|354|550|1567|3838|.3162||0|||0||0||
T|TMLCO|201404|GS-J|15|21|3|650|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|GSJK|15|21|2|300|0|0|100|0|0|0|0|0|.233||0|||0||0||
T|TMLCO|201404|GSVC|15|21|19|3300|0|0|900|0|300|0|400|100|-.0067||0|||0||0||
T|TMLCO|201404|GTAT|15|21|437|81423|3625|0|27281|0|2606|1971|8923|6143|.0181||0|||0||0||
T|TMLCO|201404|GTIV|15|21|3|645|0|0|265|0|0|0|265|0|.05||0|||0||0||
T|TMLCO|201404|GTLS|15|21|21|2569|100|0|100|0|0|0|0|0|1.32||0|||0||0||
T|TMLCO|201404|GURE|15|21|2|400|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|MIDD|15|21|4|650|0|0|125|0|125|0|0|0|2.92||0|||0||0||
T|TMLCO|201404|MIDU|15|21|13|1796|335|0|450|0|0|0|350|0|-.0178||0|||0||0||
T|TMLCO|201404|MIDZ|15|21|5|827|0|0|300|0|0|200|0|0|.0133||0|||0||0||
T|TMLCO|201404|MILL|15|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201404|MINI|15|21|2|200|0|0|100|0|0|100|0|0|-.35||0|||0||0||
T|TMLCO|201404|MINT|15|21|5|1000|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|MITK|15|21|7|1200|200|0|500|0|0|0|0|200|.012||0|||0||0||
T|TMLCO|201404|MITL|15|21|6|1600|100|0|1000|0|0|0|0|300|.034||0|||0||0||
T|TMLCO|201404|MITT|15|21|7|1400|0|0|400|0|0|0|0|100|-.0075||0|||0||0||
T|TMLCO|201404|MKSI|15|21|5|900|0|0|100|0|0|0|0|0|-.64||0|||0||0||
T|TMLCO|201404|MKTO|15|21|53|9739|380|0|3100|200|400|400|700|1100|.1326||0|||0||0||
T|TMLCO|201404|MLNK|15|21|7|2278|0|0|2278|0|0|0|0|650|.0277||0|||0||0||
T|TMLCO|201404|MLNX|15|21|19|3350|700|0|1250|0|100|0|100|650|.21||0|||0||0||
T|TMLCO|201404|MLPX|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MMLP|15|21|11|1550|0|0|700|0|0|0|200|100|.0329||0|||0||0||
T|TMLCO|201404|MNGA|15|21|39|8389|1865|0|1337|0|0|0|0|687|.0203||0|||0||0||
T|TMLCO|201404|QIHU|15|21|495|74980|4979|0|25907|2137|2162|2510|6200|6562|.0009||0|||0||0||
T|TMLCO|201404|QIWI|15|21|62|9228|1658|0|2150|0|400|0|900|500|.2179||0|||0||0||
T|TMLCO|201404|QLGC|15|21|11|3000|200|0|600|0|0|0|0|300|-.05||0|||0||0||
T|TMLCO|201404|QLIK|15|21|24|3720|400|0|1460|0|0|0|600|400|.1075||0|||0||0||
T|TMLCO|201404|QLYS|15|21|3|728|0|0|150|23|0|0|0|100|-.0979||0|||0||0||
T|TMLCO|201404|QQEW|15|21|12|2031|0|0|809|0|0|0|0|599|.0707||0|||0||0||
T|TMLCO|201404|QQQX|15|21|21|5045|250|0|950|0|0|0|0|200|.0353||0|||0||0||
T|TMLCO|201404|QSII|15|21|18|2830|750|0|555|0|0|0|0|100|.0207||0|||0||0||
T|TMLCO|201404|QTWO|15|21|12|1650|0|0|500|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201404|QTWW|15|21|38|7055|565|0|1900|0|150|0|690|410|-.0203||0|||0||0||
T|TMLCO|201404|QUAD|15|21|2|360|0|0|360|0|0|0|360|0|.105||0|||0||0||
T|TMLCO|201404|QUNR|15|21|67|13900|600|0|3921|0|200|0|420|1275|.1541||0|||0||0||
T|TMLCO|201404|RAIL|15|21|1|130|0|0|130|0|0|0|0|0|-.3623||0|||0||0||
T|TMLCO|201404|RALY|15|21|13|2900|0|0|1300|0|0|0|200|200|.0277||0|||0||0||
T|TMLCO|201404|RARE|15|21|17|2825|250|0|900|0|0|0|0|450|.3339||0|||0||0||
T|TMLCO|201404|TAXI|15|21|16|4191|604|0|570|0|0|0|0|470|-.0225||0|||0||0||
T|TMLCO|201404|TC-T|15|21|4|800|0|0|400|0|0|0|0|400|.24||0|||0||0||
T|TMLCO|201404|TCAP|15|21|16|2815|200|0|750|0|0|0|150|600|-.0287||0|||0||0||
T|TMLCO|201404|TCPC|15|21|1|300|0|0|300|0|0|0|0|300|.02||0|||0||0||
T|TMLCO|201404|TCRD|15|21|34|5860|0|0|1950|0|100|0|200|0|-.0024||0|||0||0||
T|TMLCO|201404|TDIV|15|21|13|2526|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|TEAR|15|21|9|2200|0|0|650|0|0|0|0|100|-.0062||0|||0||0||
T|TMLCO|201404|TECD|15|21|2|300|0|0|300|0|0|0|200|100|-.0067||0|||0||0||
T|TMLCO|201404|TECH|15|21|2|200|0|0|200|100|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201404|TECL|15|21|72|9300|500|0|3250|0|0|400|750|1100|.0711||0|||0||0||
T|TMLCO|201404|TECS|15|21|29|4690|0|0|1020|0|0|0|400|300|-.0047||0|||0||0||
T|TMLCO|201404|TEDU|15|21|33|6596|1200|0|2330|0|100|0|950|1280|-.0901||0|||0||0||
T|TMLCO|201404|TEVA|15|21|84|16779|200|0|5133|700|900|600|900|1433|.1613||0|||0||0||
T|TMLCO|201404|TFSL|15|21|3|900|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201404|TGTX|15|21|12|3460|100|0|1300|0|400|0|0|500|.0272||0|||0||0||
T|TMLCO|201404|THLD|15|21|14|2890|290|0|950|0|0|0|250|100|-.0111||0|||0||0||
T|TMLCO|201404|THOR|15|21|4|800|0|0|200|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|GOODO|15|21|2|573|0|0|473|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|GOOGL|15|21|307|45133|5050|0|13828|1209|2033|1868|3883|3085|.2138||0|||0||0||
T|TMLCO|201404|HAWKB|15|21|4|1152|0|0|684|0|0|0|684|0|.01||0|||0||0||
T|TMLCO|201404|HCN-J|15|21|1|200|0|0|200|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201404|JPM-B|15|21|4|800|0|0|300|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201404|JPM-D|15|21|12|1770|0|0|270|0|0|0|100|170|-.0215||0|||0||0||
T|TMLCO|201404|KBALB|15|21|2|668|0|0|195|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|AKR|15|21|1|190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DPW|15|21|17|3172|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFB|15|21|3|1165|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RCON|15|21|3|750|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LMNX|15|21|10|2590|1190|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBSI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPPR|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHLM|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SAN-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RNR-E|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEE-J|15|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOAN|15|21|2|596|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTL|15|21|7|1952|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRT|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCAI|15|21|7|1524|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSTK|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RIF|15|21|3|1065|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MRCC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSB-U|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PID|15|21|4|815|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BFO|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRCL|15|21|6|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPTN|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CEE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STAR|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGH|15|21|25|4596|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UWN|15|21|3|678|226|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GEF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RJA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMPL|15|21|1|313|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BFZ|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTMI|15|21|2|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDD|15|21|2|507|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLS|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETRM|15|21|8|2182|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DPRX|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRTS|15|21|1|108|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PYK|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FCH-A|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACP|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRV|15|21|4|1000|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICCC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WGO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IVW|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEZS|15|21|3|723|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRDC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DGAS|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SKT|15|21|3|702|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CWH-D|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LAND|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AAOI|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LCM|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RDWR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RWX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBS-H|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPI|15|21|4|921|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPAC|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BP|15|21|210|36931|1131|0|7590|0|300|686|2010|1714|.0171||0|||0||0||
T|TMLCO|201404|BR|15|21|3|520|200|0|160|0|0|0|160|0|.01||0|||0||0||
T|TMLCO|201404|BT|15|21|1|248|0|0|248|0|0|0|0|248|-.11||0|||0||0||
T|TMLCO|201404|BX|15|21|492|80380|4770|0|29600|570|3130|3878|8488|7797|.0068||0|||0||0||
T|TMLCO|201404|CA|15|21|6|1016|200|0|716|0|166|100|200|250|.0427||0|||0||0||
T|TMLCO|201404|CB|15|21|27|6754|0|0|1106|0|0|566|0|540|.0375||0|||0||0||
T|TMLCO|201404|CE|15|21|14|2324|0|0|1328|0|0|0|200|528|.0675||0|||0||0||
T|TMLCO|201404|CF|15|21|15|3606|540|0|916|0|97|373|446|0|.2802||0|||0||0||
T|TMLCO|201404|CG|15|21|61|9991|300|0|2200|100|0|100|200|1700|.0041||0|||0||0||
T|TMLCO|201404|CH|15|21|3|400|0|0|400|0|0|0|0|0|.0175||0|||0||0||
T|TMLCO|201404|CI|15|21|10|2200|200|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|CL|15|21|46|9293|200|0|3496|0|0|400|1296|1100|.0411||0|||0||0||
T|TMLCO|201404|CP|15|21|5|700|100|0|100|100|0|0|0|0|.55||0|||0||0||
T|TMLCO|201404|CS|15|21|26|4834|100|0|1305|0|0|0|805|0|-.027||0|||0||0||
T|TMLCO|201404|CW|15|21|7|1033|0|0|100|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|CX|15|21|31|5959|0|0|1500|0|0|0|400|500|-.0293||0|||0||0||
T|TMLCO|201404|CY|15|21|42|5718|500|0|1730|0|0|100|0|400|.0071||0|||0||0||
T|TMLCO|201404|DB|15|21|13|2428|0|0|1239|0|0|0|439|300|.0403||0|||0||0||
T|TMLCO|201404|AVY|15|21|43|5475|200|0|1852|0|0|0|408|900|.038||0|||0||0||
T|TMLCO|201404|AWF|15|21|10|2420|0|0|390|0|0|0|0|382|-.0153||0|||0||0||
T|TMLCO|201404|AWH|15|21|6|1342|0|0|783|0|0|125|0|100|.1025||0|||0||0||
T|TMLCO|201404|AWK|15|21|18|3211|0|0|600|0|0|0|100|100|.0117||0|||0||0||
T|TMLCO|201404|AWP|15|21|6|1139|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|AWR|15|21|10|1104|0|0|100|0|0|0|0|0|-.0121||0|||0||0||
T|TMLCO|201404|AXL|15|21|19|3950|0|0|700|0|0|0|200|100|.0186||0|||0||0||
T|TMLCO|201404|AXP|15|21|167|30950|1050|0|9489|500|700|560|3060|1951|.0669||0|||0||0||
T|TMLCO|201404|AXS|15|21|7|1300|0|0|400|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|AXU|15|21|23|5100|750|0|100|0|0|100|0|0|||0|||0||0||
T|TMLCO|201404|AYI|15|21|7|1265|441|0|287|0|0|0|0|287|-1.03||0|||0||0||
T|TMLCO|201404|AYR|15|21|4|914|120|0|494|0|0|0|0|300|.0282||0|||0||0||
T|TMLCO|201404|AZN|15|21|46|8085|669|0|2489|0|0|333|706|1000|.005||0|||0||0||
T|TMLCO|201404|AZZ|15|21|1|100|0|0|100|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|BAA|15|21|5|1100|0|0|750|0|0|0|0|0|.0005||0|||0||0||
T|TMLCO|201404|BAC|15|21|3063|583126|40243|0|208553|860|5926|8551|40978|73738|.0032||0|||0||0||
T|TMLCO|201404|BAH|15|21|3|500|0|0|300|0|0|0|0|300|.0147||0|||0||0||
T|TMLCO|201404|DDD|15|21|600|106344|8933|0|40713|1564|4524|2614|9309|13170|.0719||0|||0||0||
T|TMLCO|201404|DDM|15|21|19|3990|0|0|1980|0|0|350|1020|0|.0853||0|||0||0||
T|TMLCO|201404|DDR|15|21|12|2283|0|0|100|0|0|0|98|0|-.1076||0|||0||0||
T|TMLCO|201404|DDS|15|21|17|2316|300|0|800|0|0|200|100|500|-.0125||0|||0||0||
T|TMLCO|201404|DDT|15|21|3|700|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|DEF|15|21|2|668|0|0|334|0|0|0|0|334|.0631||0|||0||0||
T|TMLCO|201404|DEJ|15|21|14|3631|285|0|575|0|0|0|400|0|-.0019||0|||0||0||
T|TMLCO|201404|DEM|15|21|36|6198|0|0|3555|0|0|0|255|3300|.0099||0|||0||0||
T|TMLCO|201404|DEO|15|21|20|3549|0|0|680|0|0|0|590|90|-.1307||0|||0||0||
T|TMLCO|201404|DES|15|21|5|1500|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201404|DFE|15|21|21|3404|100|0|464|0|0|0|0|464|.0014||0|||0||0||
T|TMLCO|201404|DFS|15|21|45|7365|400|0|3235|350|200|100|885|1100|.0213||0|||0||0||
T|TMLCO|201404|DFT|15|21|18|2760|320|0|515|0|0|0|210|150|-.0056||0|||0||0||
T|TMLCO|201404|DGI|15|21|12|1800|100|0|600|0|0|0|200|0|.1||0|||0||0||
T|TMLCO|201404|DGS|15|21|4|822|0|0|311|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|DGX|15|21|25|5643|0|0|1070|0|367|0|453|50|.0039||0|||0||0||
T|TMLCO|201404|FTR|15|21|108|18261|200|0|5157|0|0|0|300|2181|-.0072||0|||0||0||
T|TMLCO|201404|FUN|15|21|13|1500|100|0|300|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|FVD|15|21|3|558|0|0|400|0|0|0|0|400|-.015||0|||0||0||
T|TMLCO|201404|FVE|15|21|3|300|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201404|FWM|15|21|6|1470|0|0|670|0|0|0|370|100|-.0106||0|||0||0||
T|TMLCO|201404|FXA|15|21|4|650|0|0|250|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|FXE|15|21|4|500|0|0|400|0|0|0|200|200|.03||0|||0||0||
T|TMLCO|201404|FXG|15|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|FXH|15|21|1|142|0|0|142|0|0|0|0|142|.04||0|||0||0||
T|TMLCO|201404|FXI|15|21|61|11534|400|0|2559|300|0|100|700|909|-.0774||0|||0||0||
T|TMLCO|201404|FXP|15|21|9|1925|0|0|500|300|0|0|0|200|-.18||0|||0||0||
T|TMLCO|201404|FXR|15|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|JOY|15|21|37|8343|0|0|3548|0|224|635|961|703|.0075||0|||0||0||
T|TMLCO|201404|JPC|15|21|8|1260|0|0|400|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201404|JPI|15|21|11|1610|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|JPM|15|21|440|71131|2200|0|22962|997|1244|1025|6450|8310|.0067||0|||0||0||
T|TMLCO|201404|JPS|15|21|8|1179|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|JRO|15|21|10|1525|0|0|500|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201404|JVA|15|21|9|1750|0|0|100|0|0|0|0|100|.53||0|||0||0||
T|TMLCO|201404|KBE|15|21|2|200|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|KBH|15|21|186|37825|4301|0|9905|300|100|785|2390|4180|.0123||0|||0||0||
T|TMLCO|201404|NNN|15|21|10|1500|0|0|400|0|0|0|200|100|.0475||0|||0||0||
T|TMLCO|201404|NOC|15|21|11|1942|300|0|510|0|0|0|100|0|.1041||0|||0||0||
T|TMLCO|201404|NOK|15|21|148|28488|1850|0|5820|0|0|0|2115|1175|-.0127||0|||0||0||
T|TMLCO|201404|NOR|15|21|8|1689|0|0|600|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201404|NOV|15|21|161|27324|2285|0|10980|800|600|500|2680|4380|.0036||0|||0||0||
T|TMLCO|201404|NOW|15|21|186|32837|1150|0|13649|907|802|1050|4255|2885|.0462||0|||0||0||
T|TMLCO|201404|NPK|15|21|5|500|0|0|400|0|0|0|0|300|.145||0|||0||0||
T|TMLCO|201404|NPT|15|21|6|1003|0|0|127|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|RPG|15|21|9|1760|100|0|790|0|0|0|380|100|.0616||0|||0||0||
T|TMLCO|201404|RPV|15|21|2|250|0|0|250|0|0|150|0|0|.146||0|||0||0||
T|TMLCO|201404|RQI|15|21|11|2322|0|0|472|0|0|0|0|100|-.0058||0|||0||0||
T|TMLCO|201404|RRC|15|21|4|450|0|0|450|0|100|150|100|0|-.3656||0|||0||0||
T|TMLCO|201404|RRD|15|21|13|2727|140|0|1050|100|0|0|100|150|.0017||0|||0||0||
T|TMLCO|201404|RSG|15|21|3|400|0|0|100|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|RSH|15|21|54|10699|517|0|1795|0|0|0|100|795|.0088||0|||0||0||
T|TMLCO|201404|RSO|15|21|11|1477|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|RSP|15|21|9|956|0|0|220|120|0|0|100|0|.0145||0|||0||0||
T|TMLCO|201404|RSX|15|21|68|14749|981|0|2875|130|200|0|943|400|.0256||0|||0||0||
T|TMLCO|201404|RTK|15|21|7|1200|0|0|500|0|0|0|200|0|.026||0|||0||0||
T|TMLCO|201404|RTN|15|21|58|9785|100|0|2520|0|100|100|800|700|.017||0|||0||0||
T|TMLCO|201404|RVT|15|21|13|2333|100|0|400|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201404|VFC|15|21|13|1572|100|0|500|0|100|200|100|100|-.16||0|||0||0||
T|TMLCO|201404|VFH|15|21|27|3478|200|0|700|0|0|100|0|300|-.0271||0|||0||0||
T|TMLCO|201404|VGK|15|21|30|4976|0|0|1638|0|0|0|750|408|.002||0|||0||0||
T|TMLCO|201404|VGM|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|VGR|15|21|12|2050|200|0|600|0|0|0|0|200|.0167||0|||0||0||
T|TMLCO|201404|VGT|15|21|32|6452|868|0|3015|0|606|200|1347|0|-.0167||0|||0||0||
T|TMLCO|201404|VGZ|15|21|9|1970|0|0|250|0|0|0|0|0|.0299||0|||0||0||
T|TMLCO|201404|VHC|15|21|74|13867|1195|0|4034|300|145|100|598|1565|-.0332||0|||0||0||
T|TMLCO|201404|VHT|15|21|25|4234|0|0|1684|0|400|0|0|600|-.1067||0|||0||0||
T|TMLCO|201404|VIG|15|21|67|11248|590|0|1833|0|125|250|744|216|.049||0|||0||0||
T|TMLCO|201404|VIP|15|21|37|7332|430|0|1375|0|0|0|200|825|.0256||0|||0||0||
T|TMLCO|201404|VIS|15|21|7|1105|0|0|397|0|0|100|0|297|.1217||0|||0||0||
T|TMLCO|201404|VIV|15|21|22|3300|0|0|1450|0|200|0|340|500|-.0366||0|||0||0||
T|TMLCO|201404|VKI|15|21|2|400|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|VLO|15|21|245|47084|4147|0|16092|700|1011|1104|3788|5835|.0344||0|||0||0||
T|TMLCO|201404|VLP|15|21|13|2168|0|0|1093|0|0|0|600|60|.2059||0|||0||0||
T|TMLCO|201404|VLY|15|21|15|3870|410|0|300|0|0|0|0|200|-.0033||0|||0||0||
T|TMLCO|201404|ASTC|15|21|6|1727|0|0|700|0|0|0|200|300|.0171||0|||0||0||
T|TMLCO|201404|ASTM|15|21|5|915|0|0|400|0|0|0|0|0|-.1225||0|||0||0||
T|TMLCO|201404|ASYS|15|21|4|800|200|0|200|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201404|ATEN|15|21|31|7412|400|0|1451|0|0|0|0|490|.1259||0|||0||0||
T|TMLCO|201404|ATHL|15|21|19|3290|0|0|1140|250|0|0|150|0|.1768||0|||0||0||
T|TMLCO|201404|ATHM|15|21|24|5035|456|0|2130|0|100|100|380|1175|-.1202||0|||0||0||
T|TMLCO|201404|ATHN|15|21|29|5080|1100|0|1830|0|200|200|700|386|.4469||0|||0||0||
T|TMLCO|201404|ATHX|15|21|28|4700|400|0|1000|0|0|200|100|500|.016||0|||0||0||
T|TMLCO|201404|ATLS|15|21|13|3000|400|0|1100|0|0|600|0|300|.203||0|||0||0||
T|TMLCO|201404|ATML|15|21|29|4775|950|0|1150|0|0|200|650|0|.0317||0|||0||0||
T|TMLCO|201404|ATNM|15|21|12|2525|400|0|100|0|0|0|0|100|-.38||0|||0||0||
T|TMLCO|201404|ATOS|15|21|3|500|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ATRM|15|21|19|3350|350|0|100|0|0|0|0|100|-.61||0|||0||0||
T|TMLCO|201404|ATRS|15|21|14|3070|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CTXS|15|21|73|10703|700|0|3028|0|250|300|498|850|-.157||0|||0||0||
T|TMLCO|201404|CUDA|15|21|57|7925|905|0|3435|100|100|100|380|1802|.2396||0|||0||0||
T|TMLCO|201404|CURE|15|21|70|12929|550|0|3698|0|0|5|1348|1050|.1476||0|||0||0||
T|TMLCO|201404|CVLT|15|21|26|3704|750|0|1554|350|0|200|400|604|.1064||0|||0||0||
T|TMLCO|201404|CWCO|15|21|6|1500|0|0|200|0|0|0|0|0|.0251||0|||0||0||
T|TMLCO|201404|CWTR|15|21|15|5201|650|0|1708|583|0|200|100|375|-.0017||0|||0||0||
T|TMLCO|201404|CXDC|15|21|2|660|0|0|200|0|0|0|0|200|.09||0|||0||0||
T|TMLCO|201404|CYCC|15|21|9|1686|0|0|206|0|0|0|0|0|-.0294||0|||0||0||
T|TMLCO|201404|CYNI|15|21|5|916|0|0|416|0|0|0|0|416|-.0161||0|||0||0||
T|TMLCO|201404|CYNO|15|21|3|730|0|0|100|0|0|2|98|0|-.0396||0|||0||0||
T|TMLCO|201404|CYOU|15|21|72|12970|1360|0|3500|0|200|100|900|1300|.0777||0|||0||0||
T|TMLCO|201404|CYTK|15|21|44|10405|200|0|3686|0|0|300|842|1169|.0519||0|||0||0||
T|TMLCO|201404|GURU|15|21|10|1494|0|0|103|0|0|0|0|103|-.01||0|||0||0||
T|TMLCO|201404|GWPH|15|21|251|43861|3655|0|14470|300|800|1150|4788|4410|.3439||0|||0||0||
T|TMLCO|201404|GWRE|15|21|6|1050|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|HAFC|15|21|3|800|0|0|300|0|0|0|100|0|-.13||0|||0||0||
T|TMLCO|201404|HAIN|15|21|17|2933|623|0|1350|0|0|0|0|850|.1517||0|||0||0||
T|TMLCO|201404|HALO|15|21|36|7135|200|0|4185|400|200|200|500|1570|.076||0|||0||0||
T|TMLCO|201404|HART|15|21|10|2578|0|0|420|0|0|0|0|0|.105||0|||0||0||
T|TMLCO|201404|HASI|15|21|32|7677|0|0|2385|295|0|0|100|1240|-.0145||0|||0||0||
T|TMLCO|201404|HAWK|15|21|11|2040|300|0|450|0|0|0|0|450|.14||0|||0||0||
T|TMLCO|201404|HBAN|15|21|78|15580|300|0|3768|0|127|0|100|2124|-.0128||0|||0||0||
T|TMLCO|201404|HBNC|15|21|1|275|0|0|275|0|0|0|0|0|.29||0|||0||0||
T|TMLCO|201404|HCBK|15|21|6|1000|0|0|600|0|0|0|0|100|-.0133||0|||0||0||
T|TMLCO|201404|HCLP|15|21|100|21534|600|0|5591|0|0|0|1780|1005|.0114||0|||0||0||
T|TMLCO|201404|HCSG|15|21|40|4000|0|0|400|0|0|0|100|100|-.005||0|||0||0||
T|TMLCO|201404|HDNG|15|21|6|1385|0|0|285|0|0|0|0|185|.2072||0|||0||0||
T|TMLCO|201404|HEAR|15|21|3|600|0|0|400|0|0|0|0|300|.0225||0|||0||0||
T|TMLCO|201404|HEDJ|15|21|8|2200|230|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|HEES|15|21|4|498|0|0|349|0|0|0|100|149|.2175||0|||0||0||
T|TMLCO|201404|MNKD|15|21|529|111929|8916|0|32138|700|2517|1725|7986|10421|-.0003||0|||0||0||
T|TMLCO|201404|MNST|15|21|22|4580|800|0|1780|200|0|200|380|1000|.0418||0|||0||0||
T|TMLCO|201404|MNTA|15|21|30|4569|0|0|1929|100|300|0|475|340|-.0164||0|||0||0||
T|TMLCO|201404|MNTX|15|21|10|2200|0|0|600|0|0|0|100|300|.1088||0|||0||0||
T|TMLCO|201404|MOBI|15|21|146|33904|2000|0|7576|0|0|0|976|2750|-.0019||0|||0||0||
T|TMLCO|201404|MODN|15|21|10|3105|1186|0|1719|0|0|0|0|0|.0529||0|||0||0||
T|TMLCO|201404|MPAA|15|21|5|1050|0|0|450|0|0|0|0|450|.0756||0|||0||0||
T|TMLCO|201404|MPEL|15|21|138|24764|2165|0|8960|200|750|725|2160|2890|.107||0|||0||0||
T|TMLCO|201404|MRIN|15|21|7|717|0|0|400|0|0|0|0|100|.0775||0|||0||0||
T|TMLCO|201404|MRLN|15|21|3|700|0|0|200|0|0|200|0|0|.27||0|||0||0||
T|TMLCO|201404|RATE|15|21|12|3415|0|0|300|0|0|0|0|300|-.09||0|||0||0||
T|TMLCO|201404|RAVN|15|21|3|352|0|0|250|0|0|0|0|150|.25||0|||0||0||
T|TMLCO|201404|RBCN|15|21|5|1213|0|0|549|0|0|0|200|149|-.0034||0|||0||0||
T|TMLCO|201404|RCAP|15|21|7|1540|0|0|300|0|0|0|0|300|.35||0|||0||0||
T|TMLCO|201404|RCII|15|21|14|2830|500|0|1100|0|0|100|900|0|-.0173||0|||0||0||
T|TMLCO|201404|RDNT|15|21|10|3150|800|0|400|0|0|0|400|0|.09||0|||0||0||
T|TMLCO|201404|REFR|15|21|1|200|0|0|200|0|0|0|0|200|-.0005||0|||0||0||
T|TMLCO|201404|REGI|15|21|11|2448|300|0|1198|0|0|0|160|100|.0257||0|||0||0||
T|TMLCO|201404|REGN|15|21|98|17400|3100|0|7200|100|1000|140|2560|2500|.8137||0|||0||0||
T|TMLCO|201404|RENN|15|21|9|1250|100|0|200|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201404|RENT|15|21|5|1100|0|0|200|0|0|0|100|0|.71||0|||0||0||
T|TMLCO|201404|REPH|15|21|1|150|0|0|150|0|0|0|0|150|.19||0|||0||0||
T|TMLCO|201404|RESI|15|21|1|100|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201404|REXX|15|21|29|4805|0|0|625|0|0|0|0|125|.0154||0|||0||0||
T|TMLCO|201404|RF-A|15|21|18|5950|0|0|600|0|0|0|300|300|.015||0|||0||0||
T|TMLCO|201404|THRM|15|21|19|2770|100|0|2180|0|0|0|600|1380|.0649||0|||0||0||
T|TMLCO|201404|THRX|15|21|269|42080|1600|0|13385|300|590|400|3985|5160|-.0264||0|||0||0||
T|TMLCO|201404|TIBX|15|21|67|11867|900|0|5169|0|1024|523|1298|875|.0101||0|||0||0||
T|TMLCO|201404|TICC|15|21|16|3239|400|0|1011|0|0|0|300|408|-.005||0|||0||0||
T|TMLCO|201404|TITN|15|21|12|1900|0|0|950|0|0|0|0|0|-.0484||0|||0||0||
T|TMLCO|201404|TIVO|15|21|12|2500|0|0|300|0|0|0|200|0|-.0433||0|||0||0||
T|TMLCO|201404|TKMR|15|21|54|8689|1130|0|3417|0|200|245|1699|923|.1842||0|||0||0||
T|TMLCO|201404|TLMR|15|21|5|800|200|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201404|TLOG|15|21|25|4241|0|0|1543|0|0|0|100|642|-.0347||0|||0||0||
T|TMLCO|201404|TMUS|15|21|51|6989|0|0|2138|100|100|200|300|940|.0415||0|||0||0||
T|TMLCO|201404|TNDM|15|21|8|1866|0|0|1175|0|0|0|0|295|-.0251||0|||0||0||
T|TMLCO|201404|TNET|15|21|22|4700|100|0|1050|0|250|0|100|300|-.1195||0|||0||0||
T|TMLCO|201404|KRC-G|15|21|2|400|0|0|200|0|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201404|LBTYA|15|21|18|3770|500|0|1220|0|0|0|220|0|-.0761||0|||0||0||
T|TMLCO|201404|LBTYK|15|21|3|300|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201404|MER-D|15|21|1|200|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|MET-B|15|21|12|2725|200|0|200|0|0|0|0|0|-.0107||0|||0||0||
T|TMLCO|201404|MHR-D|15|21|1|400|0|0|400|0|0|0|0|390|-.1688||0|||0||0||
T|TMLCO|201404|NBG-A|15|21|1|128|0|0|128|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NEE-G|15|21|3|800|200|0|300|0|0|0|0|0|.0594||0|||0||0||
T|TMLCO|201404|NEE-H|15|21|3|900|0|0|409|0|0|0|58|351|-.0028||0|||0||0||
T|TMLCO|201404|IKAN|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBPO|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHIP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARE|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRN|15|21|2|658|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GAB|15|21|7|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDL|15|21|6|730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NGX|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISBC|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AOSL|15|21|7|1125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMY|15|21|6|1130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IWB|15|21|4|940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CAVM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRC|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DIV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CFD|15|21|8|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FHN-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NNN-E|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FFKT|15|21|1|473|473|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ORBC|15|21|1|210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNO-G|15|21|1|334|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTH|15|21|5|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STBA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SGL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCHF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FBSS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBMXW|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RCS|15|21|3|918|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMRC|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XPH|15|21|4|832|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZNH|15|21|12|2000|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LEI|15|21|8|2068|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNP-B|15|21|4|1294|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPDX|15|21|5|1154|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSMX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XEC|15|21|3|335|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CEMI|15|21|1|209|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EBIO|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DBJP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCO|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PAR|15|21|1|361|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VECO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRC|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JWN|15|21|6|1448|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSB-V|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WSFSL|15|21|6|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NNP|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UHT|15|21|1|144|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSJ|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CALX|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDO|15|21|1|458|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANAC|15|21|10|1370|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSIC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GGN|15|21|14|2321|550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRDX|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNK|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCN|15|21|6|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BONA|15|21|5|1105|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BEAM|15|21|8|1400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOFT|15|21|2|295|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BANC|15|21|1|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EFG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OMCL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MMI|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DHF|15|21|3|695|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DD|15|21|120|26099|400|0|4975|100|450|100|1275|501|.0228||0|||0||0||
T|TMLCO|201404|DE|15|21|110|21550|1441|0|7599|300|200|400|1876|2063|.0409||0|||0||0||
T|TMLCO|201404|DF|15|21|60|12594|430|0|2872|0|0|0|762|900|.018||0|||0||0||
T|TMLCO|201404|DG|15|21|12|1900|200|0|500|0|100|0|200|200|.014||0|||0||0||
T|TMLCO|201404|DK|15|21|7|1241|0|0|764|0|0|0|250|350|.1237||0|||0||0||
T|TMLCO|201404|DL|15|21|14|2034|200|0|549|0|100|0|12|337|.0903||0|||0||0||
T|TMLCO|201404|DO|15|21|51|8623|400|0|4117|0|100|476|960|1671|.0725||0|||0||0||
T|TMLCO|201404|DQ|15|21|7|1790|100|0|100|0|0|0|0|100|.2716||0|||0||0||
T|TMLCO|201404|DV|15|21|7|1404|185|0|1119|0|0|0|0|100|.0826||0|||0||0||
T|TMLCO|201404|DX|15|21|23|5300|300|0|1400|0|0|0|0|700|-.0111||0|||0||0||
T|TMLCO|201404|DY|15|21|1|300|0|0|300|0|0|0|0|300|.3067||0|||0||0||
T|TMLCO|201404|EA|15|21|4|700|100|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|EC|15|21|29|4370|305|0|440|0|0|0|0|0|-.0132||0|||0||0||
T|TMLCO|201404|ED|15|21|96|16040|300|0|6170|0|0|550|1272|1461|-.0053||0|||0||0||
T|TMLCO|201404|EJ|15|21|39|8866|970|0|1350|0|0|0|400|500|-.0419||0|||0||0||
T|TMLCO|201404|EL|15|21|8|1200|0|0|500|0|0|100|0|300|.1713||0|||0||0||
T|TMLCO|201404|EW|15|21|10|2101|0|0|532|0|432|0|0|0|-.0017||0|||0||0||
T|TMLCO|201404|FB|15|21|5533|976681|88236|0|367828|29057|44081|33454|102123|95586|.0171||0|||0||0||
T|TMLCO|201404|BAP|15|21|1|300|0|0|300|0|0|0|0|0|-.1771||0|||0||0||
T|TMLCO|201404|BAS|15|21|26|8005|0|0|1785|0|0|0|705|670|.0809||0|||0||0||
T|TMLCO|201404|BAX|15|21|114|17785|585|0|6821|100|351|1069|885|2941|.0478||0|||0||0||
T|TMLCO|201404|BBD|15|21|14|2225|400|0|795|0|0|0|275|100|.0245||0|||0||0||
T|TMLCO|201404|BBH|15|21|36|6454|300|0|2421|0|211|400|900|650|-.1119||0|||0||0||
T|TMLCO|201404|BBL|15|21|8|1406|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201404|BBT|15|21|36|7190|500|0|2107|0|454|200|310|520|-.0108||0|||0||0||
T|TMLCO|201404|BBW|15|21|5|950|0|0|150|0|0|0|0|150|-.14||0|||0||0||
T|TMLCO|201404|BBY|15|21|280|49970|1424|0|15687|500|850|1474|4806|3529|.0276||0|||0||0||
T|TMLCO|201404|BCC|15|21|2|525|0|0|200|0|0|100|100|0|-.05||0|||0||0||
T|TMLCO|201404|BCE|15|21|14|3176|0|0|700|0|250|0|0|0|.0343||0|||0||0||
T|TMLCO|201404|BCF|15|21|2|400|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201404|BCH|15|21|5|600|0|0|200|0|0|0|100|100|-.06||0|||0||0||
T|TMLCO|201404|BCO|15|21|12|2700|600|0|400|0|0|0|300|100|.275||0|||0||0||
T|TMLCO|201404|BCR|15|21|4|550|0|0|300|0|0|100|200|0|.4033||0|||0||0||
T|TMLCO|201404|BCS|15|21|69|13148|1050|0|2495|0|0|0|595|500|-.0099||0|||0||0||
T|TMLCO|201404|DHI|15|21|108|21008|540|0|8111|0|250|625|1288|3960|.0061||0|||0||0||
T|TMLCO|201404|DHR|15|21|11|1710|150|0|350|0|0|0|250|0|.0357||0|||0||0||
T|TMLCO|201404|DHS|15|21|2|200|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|DHY|15|21|10|1800|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|DIA|15|21|68|9548|600|0|3020|100|100|0|800|700|.0516||0|||0||0||
T|TMLCO|201404|DIG|15|21|4|400|0|0|200|0|0|0|0|100|-.025||0|||0||0||
T|TMLCO|201404|DIS|15|21|316|56755|3050|0|18190|881|1935|830|4868|4912|-.0048||0|||0||0||
T|TMLCO|201404|DKS|15|21|12|2100|100|0|100|0|0|0|100|0|.1||0|||0||0||
T|TMLCO|201404|DLB|15|21|4|1200|0|0|300|0|0|0|300|0|-.03||0|||0||0||
T|TMLCO|201404|DLR|15|21|19|2964|300|0|1287|0|100|0|200|762|.0178||0|||0||0||
T|TMLCO|201404|DLX|15|21|5|637|0|0|137|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DMD|15|21|3|300|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|DNB|15|21|2|600|0|0|600|0|0|0|0|600|.3938||0|||0||0||
T|TMLCO|201404|GAI|15|21|3|540|0|0|100|0|0|0|0|100|-.25||0|||0||0||
T|TMLCO|201404|GBX|15|21|57|10170|900|0|1930|0|0|0|280|600|.1353||0|||0||0||
T|TMLCO|201404|GCA|15|21|2|600|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|GCI|15|21|9|2815|0|0|100|0|0|0|0|100|.18||0|||0||0||
T|TMLCO|201404|GDP|15|21|22|5850|950|0|1500|0|700|0|200|300|-.0724||0|||0||0||
T|TMLCO|201404|GDV|15|21|4|1153|250|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|GDX|15|21|179|34221|2489|0|9218|0|250|800|2298|3820|.0036||0|||0||0||
T|TMLCO|201404|GEB|15|21|6|2150|0|0|400|0|0|0|400|0|-.03||0|||0||0||
T|TMLCO|201404|GEH|15|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|GEO|15|21|5|1200|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|GES|15|21|21|6150|0|0|1050|0|0|0|200|650|-.109||0|||0||0||
T|TMLCO|201404|KBR|15|21|21|4700|2016|0|900|0|0|0|200|500|.0389||0|||0||0||
T|TMLCO|201404|KCG|15|21|17|2795|0|0|511|0|0|0|100|411|.0274||0|||0||0||
T|TMLCO|201404|KEG|15|21|5|800|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|KEM|15|21|3|500|0|0|200|0|0|0|0|0|.0043||0|||0||0||
T|TMLCO|201404|KEP|15|21|2|402|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|KEX|15|21|6|600|0|0|200|0|100|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|KEY|15|21|84|19316|302|0|7466|0|115|100|1500|3199|.0041||0|||0||0||
T|TMLCO|201404|KFN|15|21|27|4550|0|0|2400|0|0|0|184|1166|-.0014||0|||0||0||
T|TMLCO|201404|KFY|15|21|7|2051|0|0|815|0|0|0|0|815|.0521||0|||0||0||
T|TMLCO|201404|KGC|15|21|45|8391|700|0|2363|0|0|0|400|100|.0154||0|||0||0||
T|TMLCO|201404|KIM|15|21|16|2416|300|0|300|0|0|0|100|0|.0233||0|||0||0||
T|TMLCO|201404|KIN|15|21|14|3120|800|0|650|0|0|0|150|300|.0431||0|||0||0||
T|TMLCO|201404|KKD|15|21|44|8690|300|0|2380|0|930|0|499|751|.0016||0|||0||0||
T|TMLCO|201404|KKR|15|21|69|14014|725|0|4585|300|0|180|1350|1430|.05||0|||0||0||
T|TMLCO|201404|KMB|15|21|63|11383|1232|0|4293|0|300|0|1520|1257|.111||0|||0||0||
T|TMLCO|201404|KMF|15|21|14|2675|0|0|675|0|0|0|100|100|-.0124||0|||0||0||
T|TMLCO|201404|NRF|15|21|11|2014|0|0|483|0|0|0|0|483|.0245||0|||0||0||
T|TMLCO|201404|NRG|15|21|11|2445|360|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201404|NRK|15|21|5|1300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201404|NRO|15|21|4|400|200|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|NRP|15|21|5|625|0|0|225|0|0|0|125|0|.2022||0|||0||0||
T|TMLCO|201404|NRT|15|21|8|1470|0|0|183|0|0|83|0|0|-.1135||0|||0||0||
T|TMLCO|201404|NRZ|15|21|13|3328|0|0|1400|0|0|0|300|400|.0171||0|||0||0||
T|TMLCO|201404|NSC|15|21|31|4408|0|0|1424|200|125|0|250|200|-.0457||0|||0||0||
T|TMLCO|201404|NSM|15|21|53|8850|300|0|1200|6|150|0|100|150|.1156||0|||0||0||
T|TMLCO|201404|NSR|15|21|11|1724|300|0|633|0|0|0|200|191|.0148||0|||0||0||
T|TMLCO|201404|NSU|15|21|23|5500|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|RWM|15|21|28|4561|0|0|400|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201404|RWR|15|21|1|149|0|0|149|149|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|RXN|15|21|3|520|0|0|320|0|0|0|0|170|.1688||0|||0||0||
T|TMLCO|201404|RYF|15|21|4|508|0|0|110|0|0|0|0|110|.0855||0|||0||0||
T|TMLCO|201404|RYJ|15|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|RYL|15|21|22|4200|250|0|2450|0|0|200|1250|700|.0661||0|||0||0||
T|TMLCO|201404|RYN|15|21|20|3525|0|0|2255|230|0|0|769|720|-.0201||0|||0||0||
T|TMLCO|201404|RYT|15|21|2|225|0|0|125|0|0|125|0|0|.3||0|||0||0||
T|TMLCO|201404|RZV|15|21|5|1145|0|0|545|0|0|0|100|200|.103||0|||0||0||
T|TMLCO|201404|SAH|15|21|12|3500|0|0|750|0|0|0|0|550|.04||0|||0||0||
T|TMLCO|201404|SAN|15|21|69|13694|905|0|1614|0|0|100|0|500|-.0049||0|||0||0||
T|TMLCO|201404|SAP|15|21|2|200|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|SBS|15|21|19|3365|0|0|1136|0|0|0|250|461|.001||0|||0||0||
T|TMLCO|201404|SCG|15|21|25|3600|0|0|200|0|0|0|0|200|.08||0|||0||0||
T|TMLCO|201404|SCI|15|21|3|760|0|0|160|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SCM|15|21|10|1300|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201404|VMC|15|21|3|500|0|0|200|0|0|0|200|0|.08||0|||0||0||
T|TMLCO|201404|VMI|15|21|3|350|0|0|200|0|0|0|100|100|.27||0|||0||0||
T|TMLCO|201404|VMM|15|21|3|900|0|0|200|0|0|0|0|0|-.065||0|||0||0||
T|TMLCO|201404|VMO|15|21|6|1600|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|VMW|15|21|113|15030|1350|0|4450|200|1500|300|400|1350|.1365||0|||0||0||
T|TMLCO|201404|VNM|15|21|10|1425|100|0|875|0|0|0|0|150|-.0171||0|||0||0||
T|TMLCO|201404|VNO|15|21|2|405|0|0|405|0|100|0|0|305|.0732||0|||0||0||
T|TMLCO|201404|VNQ|15|21|31|6375|149|0|1419|0|0|312|0|350|-.0726||0|||0||0||
T|TMLCO|201404|VNR|15|21|58|10487|350|0|3406|0|0|0|597|1334|-.0406||0|||0||0||
T|TMLCO|201404|VOC|15|21|18|6084|0|0|1100|0|0|0|0|300|.0109||0|||0||0||
T|TMLCO|201404|VOD|15|21|204|45067|1900|0|10213|0|100|917|2554|3275|.0139||0|||0||0||
T|TMLCO|201404|VOE|15|21|11|1935|240|0|600|0|0|0|0|400|-.0072||0|||0||0||
T|TMLCO|201404|VOO|15|21|71|11224|635|0|3732|100|607|0|776|894|-.04||0|||0||0||
T|TMLCO|201404|VOT|15|21|4|735|0|0|735|0|0|0|130|505|-.0106||0|||0||0||
T|TMLCO|201404|VOX|15|21|3|651|0|0|500|0|0|0|200|300|-.01||0|||0||0||
T|TMLCO|201404|VPU|15|21|9|1256|100|0|325|0|0|0|125|100|.0754||0|||0||0||
T|TMLCO|201404|VRS|15|21|17|2644|0|0|705|0|0|0|0|0|.0086||0|||0||0||
T|TMLCO|201404|VRX|15|21|51|8653|100|0|3471|210|100|0|761|1700|.2909||0|||0||0||
T|TMLCO|201404|VSI|15|21|3|400|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|ATVI|15|21|30|5166|700|0|1741|0|0|100|341|1100|.0291||0|||0||0||
T|TMLCO|201404|AUDC|15|21|6|1350|0|0|450|0|0|0|0|450|-.0167||0|||0||0||
T|TMLCO|201404|AUXL|15|21|36|6250|820|0|1300|0|0|200|100|0|.0227||0|||0||0||
T|TMLCO|201404|AVAV|15|21|30|5370|100|0|650|0|0|0|0|200|.1285||0|||0||0||
T|TMLCO|201404|AVGO|15|21|18|2129|100|0|250|0|0|0|250|0|-.166||0|||0||0||
T|TMLCO|201404|AVIV|15|21|26|6740|400|0|3845|200|0|400|1630|1315|-.0796||0|||0||0||
T|TMLCO|201404|AVNR|15|21|22|4137|0|0|1377|100|0|200|400|477|.2293||0|||0||0||
T|TMLCO|201404|AVNW|15|21|6|1831|481|0|550|0|0|0|0|0|.0118||0|||0||0||
T|TMLCO|201404|AWAY|15|21|24|4205|100|0|1825|0|250|300|200|755|.1059||0|||0||0||
T|TMLCO|201404|AXAS|15|21|22|4587|300|0|1050|0|0|0|0|400|.0252||0|||0||0||
T|TMLCO|201404|AXDX|15|21|21|3900|1000|0|1100|0|0|0|500|200|.06||0|||0||0||
T|TMLCO|201404|AXLL|15|21|24|3513|697|0|550|0|150|100|100|100|.1827||0|||0||0||
T|TMLCO|201404|AZPN|15|21|1|200|0|0|200|0|200|0|0|0|-.88||0|||0||0||
T|TMLCO|201404|CYTR|15|21|22|4625|500|0|1125|0|0|0|325|100|.0149||0|||0||0||
T|TMLCO|201404|CYTX|15|21|5|1200|0|0|200|0|0|0|0|0|-.0334||0|||0||0||
T|TMLCO|201404|DAKT|15|21|3|500|100|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201404|DANG|15|21|180|37378|1490|0|12853|700|1000|0|3434|3940|.0138||0|||0||0||
T|TMLCO|201404|DARA|15|21|22|4842|1002|0|905|0|0|0|0|745|.0226||0|||0||0||
T|TMLCO|201404|DATA|15|21|182|32015|1930|0|10930|100|690|880|2950|3300|.2387||0|||0||0||
T|TMLCO|201404|DATE|15|21|5|1100|0|0|700|0|0|0|0|0|.0029||0|||0||0||
T|TMLCO|201404|DAVE|15|21|14|2200|0|0|200|0|0|0|0|100|.165||0|||0||0||
T|TMLCO|201404|DBBR|15|21|3|440|0|0|100|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|DCIX|15|21|4|725|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|DCTH|15|21|17|4114|0|0|352|0|0|0|0|100|-.0438||0|||0||0||
T|TMLCO|201404|DECK|15|21|15|2223|0|0|826|0|100|150|276|200|-.2223||0|||0||0||
T|TMLCO|201404|DEPO|15|21|18|5652|1552|0|900|0|0|0|100|0|.1422||0|||0||0||
T|TMLCO|201404|HELI|15|21|2|200|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|HERO|15|21|67|18086|1100|0|1921|0|0|0|510|0|.0353||0|||0||0||
T|TMLCO|201404|HIIQ|15|21|14|1640|440|0|500|0|0|0|0|100|-.187||0|||0||0||
T|TMLCO|201404|HILL|15|21|20|5450|400|0|400|0|0|0|200|200|.015||0|||0||0||
T|TMLCO|201404|HIMX|15|21|229|43622|5029|0|15379|900|700|700|3813|3985|.0053||0|||0||0||
T|TMLCO|201404|HIVE|15|21|43|8042|0|0|2485|85|0|300|0|900|.0664||0|||0||0||
T|TMLCO|201404|HLIT|15|21|6|800|200|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|HLSS|15|21|7|2158|0|0|337|0|0|250|0|0|-.0103||0|||0||0||
T|TMLCO|201404|HMIN|15|21|6|820|120|0|300|0|0|0|0|300|-.0867||0|||0||0||
T|TMLCO|201404|HMSY|15|21|13|2120|0|0|1120|0|0|0|520|400|-.0602||0|||0||0||
T|TMLCO|201404|HOLI|15|21|19|3915|0|0|1965|0|0|0|0|1765|.0884||0|||0||0||
T|TMLCO|201404|HOLX|15|21|8|1272|100|0|450|0|250|0|0|0|-.0456||0|||0||0||
T|TMLCO|201404|MRVL|15|21|16|3450|156|0|500|0|0|0|100|100|-.014||0|||0||0||
T|TMLCO|201404|MSCC|15|21|2|328|0|0|328|0|0|0|0|328|.0246||0|||0||0||
T|TMLCO|201404|MSEX|15|21|11|1752|0|0|320|0|0|220|0|0|-.2869||0|||0||0||
T|TMLCO|201404|MSFT|15|21|576|99272|7309|0|31274|910|2750|2412|7312|10297|-.0097||0|||0||0||
T|TMLCO|201404|MSTR|15|21|3|300|0|0|300|0|100|0|100|100|1.2333||0|||0||0||
T|TMLCO|201404|MSTX|15|21|16|3395|200|0|1370|150|0|0|100|1110|-.0071||0|||0||0||
T|TMLCO|201404|MTDR|15|21|9|1200|400|0|600|0|0|0|300|200|-.0167||0|||0||0||
T|TMLCO|201404|MTGE|15|21|10|1590|300|0|850|0|0|0|0|490|-.0324||0|||0||0||
T|TMLCO|201404|MTOR|15|21|2|405|0|0|305|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MTRX|15|21|8|1360|380|0|200|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201404|MTSN|15|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201404|MTUM|15|21|4|442|0|0|100|0|0|0|0|100|.13||0|||0||0||
T|TMLCO|201404|RFMD|15|21|127|26793|1600|0|6015|600|0|0|1110|1935|.0071||0|||0||0||
T|TMLCO|201404|RGDO|15|21|29|6338|200|0|1640|0|0|0|200|400|.1405||0|||0||0||
T|TMLCO|201404|RGDX|15|21|19|3400|0|0|600|0|0|0|300|300|-.055||0|||0||0||
T|TMLCO|201404|RGEN|15|21|22|5620|0|0|1820|0|0|0|100|1570|-.0823||0|||0||0||
T|TMLCO|201404|RGLD|15|21|21|3607|850|0|1900|100|0|0|750|700|.0392||0|||0||0||
T|TMLCO|201404|RGLS|15|21|20|7100|100|0|3100|0|0|0|1142|758|.0208||0|||0||0||
T|TMLCO|201404|RGSE|15|21|42|8922|261|0|1450|0|150|0|100|550|.0072||0|||0||0||
T|TMLCO|201404|RIBT|15|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201404|RICE|15|21|12|2960|0|0|550|0|0|0|200|150|-.0864||0|||0||0||
T|TMLCO|201404|RIGL|15|21|2|560|0|0|360|0|0|0|0|360|-.0733||0|||0||0||
T|TMLCO|201404|RING|15|21|5|800|0|0|500|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201404|RJET|15|21|15|3180|300|0|1150|0|0|0|200|499|.0031||0|||0||0||
T|TMLCO|201404|RKUS|15|21|36|6890|100|0|3480|0|0|300|1200|1780|.0356||0|||0||0||
T|TMLCO|201404|RLGT|15|21|1|150|0|0|56|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|RLGY|15|21|9|1540|0|0|400|0|0|0|200|200|.1175||0|||0||0||
T|TMLCO|201404|TNXP|15|21|11|1420|100|0|360|0|60|35|65|0|-.1335||0|||0||0||
T|TMLCO|201404|TPLM|15|21|68|21990|0|0|4750|0|100|100|1100|2200|-.0079||0|||0||0||
T|TMLCO|201404|TQNT|15|21|32|6772|950|0|1800|0|0|0|500|600|-.0028||0|||0||0||
T|TMLCO|201404|TQQQ|15|21|765|139984|6358|0|50095|3847|5256|4285|8645|17975|.0598||0|||0||0||
T|TMLCO|201404|TRGP|15|21|2|540|0|0|200|0|0|0|200|0|-.04||0|||0||0||
T|TMLCO|201404|TRIB|15|21|4|500|0|0|100|0|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201404|TRIP|15|21|63|10512|1490|0|3724|200|844|975|231|600|.2166||0|||0||0||
T|TMLCO|201404|TRIV|15|21|3|544|0|0|172|0|0|0|172|0|.45||0|||0||0||
T|TMLCO|201404|TRLA|15|21|82|17697|600|0|7137|100|550|947|1789|1951|.072||0|||0||0||
T|TMLCO|201404|TRMB|15|21|9|1510|0|0|250|0|0|0|150|0|.05||0|||0||0||
T|TMLCO|201404|TRMK|15|21|3|600|0|0|400|0|0|0|0|400|-.08||0|||0||0||
T|TMLCO|201404|TRMR|15|21|6|1134|0|0|100|0|0|100|0|0|.04||0|||0||0||
T|TMLCO|201404|TRNO|15|21|2|779|0|0|121|0|0|0|0|121|-.1252||0|||0||0||
T|TMLCO|201404|NNN-D|15|21|4|800|0|0|100|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|NYMTP|15|21|1|100|0|0|100|0|0|0|0|100|-.1197||0|||0||0||
T|TMLCO|201404|PNC-P|15|21|1|100|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|PNC-Q|15|21|4|810|0|0|310|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|PPL-W|15|21|1|400|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201404|PRE-D|15|21|2|608|0|0|208|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|PRE-F|15|21|2|400|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201404|SHM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FSM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KIM-H|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBFO|15|21|1|267|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EOS|15|21|6|1280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GZT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VCSH|15|21|11|1755|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXS-D|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SLYV|15|21|2|311|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GAS|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCI-A|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASX|15|21|15|3190|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCM|15|21|2|421|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGTC|15|21|4|1100|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FXL|15|21|3|668|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GGT|15|21|2|348|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KIPS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OMN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NXR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LAQ|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIH|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHH|15|21|1|281|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AAN|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EPR|15|21|2|201|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VAR|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LII|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AKG|15|21|2|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QRM|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FTEK|15|21|6|1685|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DFT-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKK|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBM|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SZMK|15|21|1|310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIZE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HEI|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DEST|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HRS|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VDSI|15|21|4|728|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NDP|15|21|5|740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HNSN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FNGN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PHT|15|21|4|1100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SARA|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UPIP|15|21|4|750|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSW-E|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STK|15|21|9|2505|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISSC|15|21|1|254|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JE|15|21|10|1825|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLCT|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNSL|15|21|9|1270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLXS|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DCI|15|21|5|644|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LFVN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASH|15|21|1|199|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QLTA|15|21|1|106|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PMCS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DXJS|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STCK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SUSP|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRX|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETF|15|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWX|15|21|2|617|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IHF|15|21|1|147|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABMD|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FE|15|21|62|9986|650|0|2354|0|0|0|1004|500|-.0185||0|||0||0||
T|TMLCO|201404|FI|15|21|7|1925|400|0|800|0|0|0|0|500|.0556||0|||0||0||
T|TMLCO|201404|FL|15|21|19|2817|100|0|1314|0|0|100|400|514|-.0291||0|||0||0||
T|TMLCO|201404|FM|15|21|11|2283|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|GD|15|21|47|7761|700|0|1642|100|0|530|400|300|.1854||0|||0||0||
T|TMLCO|201404|GE|15|21|885|175571|10117|0|44942|500|700|1763|9635|14832|-.0084||0|||0||0||
T|TMLCO|201404|GG|15|21|77|11534|400|0|2414|0|100|100|625|803|.0316||0|||0||0||
T|TMLCO|201404|GM|15|21|781|134909|10866|0|48444|300|3870|3997|10865|15295|.0117||0|||0||0||
T|TMLCO|201404|GS|15|21|163|25160|600|0|10405|1461|639|600|2765|3290|-.0258||0|||0||0||
T|TMLCO|201404|GT|15|21|39|7637|500|0|2380|0|0|0|740|540|.0693||0|||0||0||
T|TMLCO|201404|HA|15|21|10|1971|0|0|510|0|0|100|160|0|.0778||0|||0||0||
T|TMLCO|201404|HD|15|21|410|74653|2394|0|21581|205|1196|1498|5518|7288|.0482||0|||0||0||
T|TMLCO|201404|HE|15|21|129|23939|2410|0|6249|0|0|0|951|2700|.01||0|||0||0||
T|TMLCO|201404|BEN|15|21|26|4750|0|0|950|100|0|0|250|400|-.0026||0|||0||0||
T|TMLCO|201404|BFR|15|21|14|2808|0|0|500|0|0|0|0|500|.324||0|||0||0||
T|TMLCO|201404|BGC|15|21|5|792|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201404|BGR|15|21|10|1350|0|0|800|0|0|0|0|200|.0063||0|||0||0||
T|TMLCO|201404|BGS|15|21|34|4975|500|0|2000|0|100|0|600|400|.051||0|||0||0||
T|TMLCO|201404|BGY|15|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201404|DNR|15|21|29|6382|432|0|950|0|0|0|300|0|-.0047||0|||0||0||
T|TMLCO|201404|DOG|15|21|19|3500|300|0|550|0|0|0|0|550|.0155||0|||0||0||
T|TMLCO|201404|DOM|15|21|5|900|100|0|600|0|0|200|400|0|0||0|||0||0||
T|TMLCO|201404|DOV|15|21|18|2572|490|0|459|0|96|34|100|129|.1737||0|||0||0||
T|TMLCO|201404|DOW|15|21|594|146244|12339|0|28113|432|1595|1240|6881|6165|.0012||0|||0||0||
T|TMLCO|201404|DPD|15|21|3|1200|0|0|400|0|0|0|0|400|.03||0|||0||0||
T|TMLCO|201404|DPM|15|21|19|5212|0|0|912|0|0|0|0|812|-.0357||0|||0||0||
T|TMLCO|201404|DPO|15|21|2|300|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|DPS|15|21|19|3200|550|0|1400|100|100|0|400|600|.0039||0|||0||0||
T|TMLCO|201404|DPZ|15|21|3|400|0|0|300|0|0|0|100|1|-.128||0|||0||0||
T|TMLCO|201404|DRI|15|21|33|5279|550|0|996|0|0|250|0|350|.0478||0|||0||0||
T|TMLCO|201404|DRN|15|21|50|6790|275|0|1725|0|200|100|0|600|-.0577||0|||0||0||
T|TMLCO|201404|GFA|15|21|20|3991|0|0|981|0|0|0|100|200|-.0026||0|||0||0||
T|TMLCO|201404|GFI|15|21|20|4006|0|0|740|0|0|0|250|0|.0195||0|||0||0||
T|TMLCO|201404|GFY|15|21|4|400|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GGB|15|21|16|3604|900|0|425|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GGE|15|21|5|1385|0|0|150|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|GGG|15|21|7|900|100|0|200|0|0|0|0|0|.2728||0|||0||0||
T|TMLCO|201404|GHL|15|21|9|1950|0|0|200|0|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201404|GIB|15|21|9|1550|200|0|300|0|0|0|0|100|-.0167||0|||0||0||
T|TMLCO|201404|GIS|15|21|29|4257|300|0|1142|0|150|200|300|258|.0087||0|||0||0||
T|TMLCO|201404|GLD|15|21|179|27851|1675|0|7627|0|400|500|3037|2350|.0137||0|||0||0||
T|TMLCO|201404|GLF|15|21|8|1321|250|0|542|0|0|0|0|371|-.1358||0|||0||0||
T|TMLCO|201404|GLL|15|21|23|4610|500|0|1000|0|300|0|200|300|1.296||0|||0||0||
T|TMLCO|201404|KMI|15|21|141|21687|425|0|8937|100|900|200|2946|2590|.022||0|||0||0||
T|TMLCO|201404|KMP|15|21|273|49174|1254|0|15132|0|400|1378|3656|5462|.0202||0|||0||0||
T|TMLCO|201404|KMR|15|21|27|3815|574|0|1651|0|0|100|350|302|.0027||0|||0||0||
T|TMLCO|201404|KMT|15|21|1|200|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|KMX|15|21|21|3309|0|0|1264|0|200|0|264|600|-.0218||0|||0||0||
T|TMLCO|201404|KNX|15|21|5|1370|0|0|520|0|0|0|0|0|-.0354||0|||0||0||
T|TMLCO|201404|KOF|15|21|10|1050|0|0|100|0|0|0|0|100|.39||0|||0||0||
T|TMLCO|201404|KOG|15|21|103|19973|750|0|6474|150|400|0|1250|2649|.0136||0|||0||0||
T|TMLCO|201404|KRE|15|21|22|3600|200|0|700|0|0|100|200|0|-.0414||0|||0||0||
T|TMLCO|201404|KRG|15|21|11|2528|0|0|608|0|0|0|0|338|-.0011||0|||0||0||
T|TMLCO|201404|KRO|15|21|7|700|100|0|100|0|100|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|KSS|15|21|21|2750|100|0|650|100|0|150|200|100|.0145||0|||0||0||
T|TMLCO|201404|KST|15|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|KSU|15|21|27|3840|200|0|1840|0|100|100|250|360|.0301||0|||0||0||
T|TMLCO|201404|NTI|15|21|21|3435|0|0|925|0|0|0|100|500|.037||0|||0||0||
T|TMLCO|201404|NTP|15|21|7|1600|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|NTT|15|21|7|1450|0|0|250|0|0|0|250|0|-.11||0|||0||0||
T|TMLCO|201404|NUC|15|21|1|130|0|0|108|0|0|0|0|0|-.038||0|||0||0||
T|TMLCO|201404|NUE|15|21|21|3821|0|0|200|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201404|NUS|15|21|78|12896|1354|0|5972|200|100|100|609|2588|.0617||0|||0||0||
T|TMLCO|201404|NVO|15|21|23|3816|0|0|1316|0|0|0|101|1115|.0196||0|||0||0||
T|TMLCO|201404|NVS|15|21|11|1488|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|NWL|15|21|26|5755|100|0|600|0|0|0|200|400|-.0067||0|||0||0||
T|TMLCO|201404|SCO|15|21|106|20814|350|0|7249|0|700|200|1400|2196|-.0244||0|||0||0||
T|TMLCO|201404|SCS|15|21|2|475|125|0|350|0|0|0|0|350|-.0658||0|||0||0||
T|TMLCO|201404|SDR|15|21|33|6608|710|0|1315|0|0|0|0|300|.0317||0|||0||0||
T|TMLCO|201404|SDS|15|21|357|67119|3047|0|22263|315|2542|2515|5449|5133|.0158||0|||0||0||
T|TMLCO|201404|SDT|15|21|18|3490|150|0|320|0|0|0|0|320|.01||0|||0||0||
T|TMLCO|201404|SDY|15|21|19|3335|200|0|735|0|0|0|100|104|.0223||0|||0||0||
T|TMLCO|201404|SEA|15|21|1|124|0|0|124|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|SEE|15|21|4|862|0|0|450|0|0|0|250|200|.0056||0|||0||0||
T|TMLCO|201404|SEP|15|21|20|2495|0|0|203|0|0|0|3|100|.2683||0|||0||0||
T|TMLCO|201404|SFL|15|21|9|1826|0|0|450|0|0|250|100|100|.0633||0|||0||0||
T|TMLCO|201404|SFM|15|21|77|15538|1450|0|3475|0|534|1|699|1042|.1394||0|||0||0||
T|TMLCO|201404|SFY|15|21|18|4575|250|0|1825|0|0|0|125|1500|.0456||0|||0||0||
T|TMLCO|201404|VTI|15|21|108|18283|400|0|9079|821|1244|604|3169|2296|.0009||0|||0||0||
T|TMLCO|201404|VTL|15|21|44|7858|0|0|2502|0|300|100|625|700|.0074||0|||0||0||
T|TMLCO|201404|VTR|15|21|59|9922|0|0|3573|0|471|790|1162|600|-.0321||0|||0||0||
T|TMLCO|201404|VTV|15|21|28|4952|300|0|2359|0|329|450|200|730|.0501||0|||0||0||
T|TMLCO|201404|VUG|15|21|12|2262|0|0|810|0|0|210|0|400|.0325||0|||0||0||
T|TMLCO|201404|VVC|15|21|1|200|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|VVI|15|21|1|175|0|0|175|0|0|0|175|0|.03||0|||0||0||
T|TMLCO|201404|VWO|15|21|48|8730|300|0|2379|0|0|0|650|1125|-.0283||0|||0||0||
T|TMLCO|201404|VXF|15|21|12|1898|0|0|1047|0|0|0|805|242|-.0366||0|||0||0||
T|TMLCO|201404|VXX|15|21|2|226|0|0|100|0|100|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|VYM|15|21|35|4673|540|0|1468|0|0|260|425|433|.0366||0|||0||0||
T|TMLCO|201404|VZA|15|21|8|800|100|0|200|0|0|0|0|100|-.0144||0|||0||0||
T|TMLCO|201404|WAB|15|21|8|1125|0|0|425|0|0|0|100|0|.0329||0|||0||0||
T|TMLCO|201404|WAC|15|21|14|2850|0|0|600|0|0|0|100|400|-.025||0|||0||0||
T|TMLCO|201404|WAG|15|21|50|6929|700|0|2679|0|550|750|779|100|-.0426||0|||0||0||
T|TMLCO|201404|WAT|15|21|5|700|0|0|200|0|0|0|0|0|-.5199||0|||0||0||
T|TMLCO|201404|BALT|15|21|4|1000|0|0|300|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|BAXS|15|21|2|600|400|0|200|0|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201404|BBBY|15|21|71|11789|200|0|4450|100|0|300|2025|1325|.017||0|||0||0||
T|TMLCO|201404|BBCN|15|21|2|600|0|0|300|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|BBEP|15|21|59|9495|0|0|1350|0|0|0|250|600|.0248||0|||0||0||
T|TMLCO|201404|BBOX|15|21|2|200|0|0|100|0|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201404|BBRG|15|21|4|1200|0|0|300|0|0|0|0|300|.1||0|||0||0||
T|TMLCO|201404|BBRY|15|21|210|41696|2575|0|12785|0|280|299|1257|6489|.004||0|||0||0||
T|TMLCO|201404|BBVA|15|21|11|2056|0|0|500|0|0|0|300|0|||0|||0||0||
T|TMLCO|201404|BCOR|15|21|3|300|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BCPC|15|21|4|450|0|0|350|0|0|0|250|0|.4629||0|||0||0||
T|TMLCO|201404|BCRX|15|21|15|2875|0|0|1275|0|0|0|80|955|-.0235||0|||0||0||
T|TMLCO|201404|DHRM|15|21|25|5150|750|0|1600|0|0|0|0|800|.1528||0|||0||0||
T|TMLCO|201404|DIOD|15|21|3|300|0|0|100|0|0|0|0|46|-.053||0|||0||0||
T|TMLCO|201404|DISH|15|21|14|1891|0|0|749|0|0|0|240|100|-.1491||0|||0||0||
T|TMLCO|201404|DLTR|15|21|16|2285|100|0|1040|0|0|0|200|540|-.0665||0|||0||0||
T|TMLCO|201404|DMLP|15|21|2|280|0|0|140|0|0|0|0|29|.0193||0|||0||0||
T|TMLCO|201404|DMRC|15|21|15|3484|400|0|889|0|0|0|0|100|.3905||0|||0||0||
T|TMLCO|201404|DNDN|15|21|42|10095|900|0|2500|0|0|400|400|300|.0244||0|||0||0||
T|TMLCO|201404|DNKN|15|21|46|7963|300|0|2866|0|0|500|1266|700|.095||0|||0||0||
T|TMLCO|201404|DORM|15|21|8|2300|0|0|600|0|0|0|0|600|-.08||0|||0||0||
T|TMLCO|201404|DRAM|15|21|6|651|0|0|200|0|0|0|0|100|.015||0|||0||0||
T|TMLCO|201404|DRNA|15|21|34|8274|0|0|1416|0|100|0|0|1016|-.0968||0|||0||0||
T|TMLCO|201404|DRTX|15|21|78|17093|1909|0|4530|0|0|400|1500|1250|-.0299||0|||0||0||
T|TMLCO|201404|HRZN|15|21|20|4085|0|0|1109|0|0|0|100|100|-.0602||0|||0||0||
T|TMLCO|201404|HSBC|15|21|65|9645|600|0|2830|0|0|0|730|1150|.0241||0|||0||0||
T|TMLCO|201404|HSEB|15|21|1|150|0|0|150|0|0|0|0|150|.07||0|||0||0||
T|TMLCO|201404|HSKA|15|21|5|740|0|0|590|0|0|0|150|0|-.0007||0|||0||0||
T|TMLCO|201404|HSOL|15|21|8|1600|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|HTCH|15|21|3|500|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|HTGC|15|21|54|9341|700|0|1489|0|0|0|250|700|.0704||0|||0||0||
T|TMLCO|201404|HTWR|15|21|1|100|0|0|100|0|0|0|0|100|.8||0|||0||0||
T|TMLCO|201404|HUSA|15|21|4|450|0|0|100|0|0|0|100|0|.008||0|||0||0||
T|TMLCO|201404|HWAY|15|21|4|700|200|0|150|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|HYGS|15|21|23|3175|500|0|1050|0|0|0|100|550|-.1038||0|||0||0||
T|TMLCO|201404|HZNP|15|21|63|12478|800|0|4432|0|810|0|2082|1125|.0923||0|||0||0||
T|TMLCO|201404|IACI|15|21|7|1253|0|0|350|0|0|250|0|0|-.0871||0|||0||0||
T|TMLCO|201404|MUSA|15|21|3|800|0|0|200|0|0|0|200|0|.39||0|||0||0||
T|TMLCO|201404|MVIS|15|21|12|3000|100|0|700|0|0|0|0|0|.0257||0|||0||0||
T|TMLCO|201404|MXIM|15|21|17|1950|0|0|750|0|300|0|0|150|-.0207||0|||0||0||
T|TMLCO|201404|MXWL|15|21|10|1750|150|0|900|0|0|0|300|400|.1144||0|||0||0||
T|TMLCO|201404|MYGN|15|21|61|9947|730|0|3484|200|235|200|750|1100|-.1251||0|||0||0||
T|TMLCO|201404|MZOR|15|21|5|1250|0|0|600|0|65|135|0|200|.2467||0|||0||0||
T|TMLCO|201404|NADL|15|21|7|1400|200|0|212|0|0|0|0|12|.0243||0|||0||0||
T|TMLCO|201404|NATI|15|21|2|500|0|0|250|0|0|0|0|250|0||0|||0||0||
T|TMLCO|201404|NATR|15|21|4|800|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201404|NBIX|15|21|4|400|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201404|NCLH|15|21|23|6350|600|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201404|NCMI|15|21|4|400|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201404|NDAQ|15|21|21|4054|0|0|1850|0|0|0|500|300|-.0339||0|||0||0||
T|TMLCO|201404|NDLS|15|21|47|7745|1800|0|1125|0|100|0|200|300|.0509||0|||0||0||
T|TMLCO|201404|NDRO|15|21|14|2279|0|0|350|0|0|0|0|0|-.0143||0|||0||0||
T|TMLCO|201404|NEOG|15|21|6|600|0|0|200|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201404|RLYP|15|21|53|12250|208|0|6635|0|100|0|1090|2890|.0722||0|||0||0||
T|TMLCO|201404|RMAX|15|21|6|1550|0|0|200|0|0|0|0|200|||0|||0||0||
T|TMLCO|201404|RMBS|15|21|17|4082|900|0|612|0|0|0|412|0|.1161||0|||0||0||
T|TMLCO|201404|RMTI|15|21|18|3595|0|0|2180|0|100|150|750|250|-.0115||0|||0||0||
T|TMLCO|201404|RNDY|15|21|49|8687|600|0|2014|0|0|0|0|1539|.0091||0|||0||0||
T|TMLCO|201404|ROOF|15|21|3|650|250|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|ROSE|15|21|25|4966|200|0|900|0|0|0|100|800|-.0795||0|||0||0||
T|TMLCO|201404|ROSG|15|21|7|1150|100|0|553|0|0|0|0|283|.0381||0|||0||0||
T|TMLCO|201404|ROST|15|21|11|1950|0|0|1000|0|0|0|500|100|-.086||0|||0||0||
T|TMLCO|201404|ROVI|15|21|9|1904|800|0|452|0|0|0|352|0|-.1288||0|||0||0||
T|TMLCO|201404|ROYT|15|21|19|3600|300|0|600|0|0|300|100|100|-.0133||0|||0||0||
T|TMLCO|201404|RPRX|15|21|4|1500|0|0|1030|0|0|0|1030|0|-.0005||0|||0||0||
T|TMLCO|201404|RPTP|15|21|23|4050|0|0|1350|0|100|0|400|550|.0167||0|||0||0||
T|TMLCO|201404|RPXC|15|21|3|698|298|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201404|RRGB|15|21|1|400|0|0|400|0|0|0|1|399|.689||0|||0||0||
T|TMLCO|201404|RSPP|15|21|41|7866|1700|0|1300|0|0|0|100|800|-.1246||0|||0||0||
T|TMLCO|201404|TRST|15|21|6|1278|0|0|835|0|0|0|185|300|-.0163||0|||0||0||
T|TMLCO|201404|TRVN|15|21|3|500|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|TRXC|15|21|8|1250|0|0|485|0|0|0|0|0|-.0121||0|||0||0||
T|TMLCO|201404|TSCO|15|21|16|2122|100|0|600|0|0|150|150|100|.0733||0|||0||0||
T|TMLCO|201404|TSLA|15|21|1937|312281|42847|0|118357|8762|11234|10803|34924|33658|.1629||0|||0||0||
T|TMLCO|201404|TSLX|15|21|17|3160|250|0|875|0|0|0|175|100|.038||0|||0||0||
T|TMLCO|201404|TSRA|15|21|3|500|0|0|100|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|TSRE|15|21|5|700|100|0|250|0|0|0|0|150|.026||0|||0||0||
T|TMLCO|201404|TSRO|15|21|20|4544|0|0|1400|0|0|0|500|700|-.0736||0|||0||0||
T|TMLCO|201404|TTEC|15|21|2|561|0|0|561|0|0|0|261|300|.0785||0|||0||0||
T|TMLCO|201404|TTPH|15|21|16|2140|0|0|300|0|0|0|100|0|.0173||0|||0||0||
T|TMLCO|201404|TTWO|15|21|25|5140|0|0|2075|0|0|100|1275|200|.0649||0|||0||0||
T|TMLCO|201404|FPP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIOL|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HNP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DHG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBK|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QURE|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXK|15|21|4|1410|685|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KEY-G|15|21|8|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TROV|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTR|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RM|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZN|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JMF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KT|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNE|15|21|13|3446|346|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USV|15|21|1|112|112|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNBC|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NFG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JONE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RLOC|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLOW|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NYF|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KIO|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNI|15|21|6|1185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CII|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRC-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EPR-F|15|21|4|900|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVY|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MASI|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IIVI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGG|15|21|1|104|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NATH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTG|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALCS|15|21|2|900|450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COTY|15|21|6|1728|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FUR-D|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHEN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EFSC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCOV|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACFC|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANCX|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACST|15|21|4|582|153|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STEM|15|21|8|1630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SALT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TSRI|15|21|1|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GBAB|15|21|3|670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMSG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NLP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANFI|15|21|11|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PPA|15|21|2|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XLB|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSIS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NYRT|15|21|5|1176|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASM|15|21|8|2385|385|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GVP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EUFN|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PNX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARI-A|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TKF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DDF|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZA|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FSD|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RKH|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REDF|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TAO|15|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARW|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMCN|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OPB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BXE|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JOF|15|21|4|665|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CEA|15|21|5|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MRTN|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFSI-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HH|15|21|2|300|0|0|300|0|0|0|0|100|-.0047||0|||0||0||
T|TMLCO|201404|HK|15|21|72|16268|200|0|5984|0|0|300|400|2413|.0337||0|||0||0||
T|TMLCO|201404|HL|15|21|37|7633|350|0|1011|0|0|0|0|225|.0037||0|||0||0||
T|TMLCO|201404|HP|15|21|32|3685|0|0|1517|0|100|0|200|567|.1308||0|||0||0||
T|TMLCO|201404|HR|15|21|1|117|0|0|117|0|0|0|0|117|.04||0|||0||0||
T|TMLCO|201404|HW|15|21|7|1200|0|0|300|0|0|0|100|200|.0033||0|||0||0||
T|TMLCO|201404|IG|15|21|3|963|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201404|IM|15|21|4|1100|800|0|200|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|IO|15|21|1|250|0|0|250|0|0|0|0|250|.01||0|||0||0||
T|TMLCO|201404|IP|15|21|75|19129|841|0|5418|0|250|250|444|1727|-.0412||0|||0||0||
T|TMLCO|201404|JO|15|21|1|250|0|0|250|0|0|0|250|0|.19||0|||0||0||
T|TMLCO|201404|KN|15|21|7|1267|0|0|600|0|0|0|200|0|-.1117||0|||0||0||
T|TMLCO|201404|KO|15|21|444|85978|1715|0|25356|200|1466|900|4178|8571|-.004||0|||0||0||
T|TMLCO|201404|KR|15|21|350|54526|3777|0|27198|314|426|700|4890|10554|.0023||0|||0||0||
T|TMLCO|201404|BHI|15|21|22|3505|0|0|795|100|0|350|0|200|.0074||0|||0||0||
T|TMLCO|201404|BHK|15|21|4|400|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|BHP|15|21|34|6680|100|0|1000|0|0|100|300|200|.051||0|||0||0||
T|TMLCO|201404|BIB|15|21|233|32189|3300|0|9563|150|450|500|2355|3488|-.0037||0|||0||0||
T|TMLCO|201404|BID|15|21|9|1850|0|0|950|0|0|0|100|300|-.0379||0|||0||0||
T|TMLCO|201404|BIE|15|21|1|200|0|0|200|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|BIG|15|21|3|300|0|0|100|0|0|100|0|0|.22||0|||0||0||
T|TMLCO|201404|BIP|15|21|16|2480|0|0|200|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201404|BIS|15|21|103|18039|1469|0|3710|0|300|230|1400|1480|.0933||0|||0||0||
T|TMLCO|201404|BIT|15|21|5|694|0|0|300|0|0|0|0|185|-.0162||0|||0||0||
T|TMLCO|201404|BIV|15|21|5|696|0|0|371|0|0|0|0|115|-.0372||0|||0||0||
T|TMLCO|201404|BKE|15|21|11|1676|100|0|1051|0|0|0|100|500|.0053||0|||0||0||
T|TMLCO|201404|BKS|15|21|35|5320|750|0|700|0|0|0|200|300|-.0514||0|||0||0||
T|TMLCO|201404|DRQ|15|21|2|200|0|0|100|0|0|0|100|0|.57||0|||0||0||
T|TMLCO|201404|DRV|15|21|25|6800|400|0|1750|0|100|100|300|300|-.0709||0|||0||0||
T|TMLCO|201404|DSL|15|21|27|8535|200|0|1275|0|0|300|375|100|-.0212||0|||0||0||
T|TMLCO|201404|DSS|15|21|9|1036|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|DSW|15|21|3|1108|0|0|200|0|100|0|100|0|.09||0|||0||0||
T|TMLCO|201404|DSX|15|21|8|1670|0|0|1170|0|0|0|0|400|-.0056||0|||0||0||
T|TMLCO|201404|DTD|15|21|5|879|0|0|200|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|DTE|15|21|3|300|0|0|100|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|DTN|15|21|3|563|0|0|100|0|0|0|0|100|.15||0|||0||0||
T|TMLCO|201404|DTV|15|21|10|1858|200|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201404|DUG|15|21|15|2100|100|0|200|0|0|0|200|0|.05||0|||0||0||
T|TMLCO|201404|DUK|15|21|78|17626|100|0|6506|200|1000|600|1400|1506|-.0423||0|||0||0||
T|TMLCO|201404|GLQ|15|21|3|807|0|0|450|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|GLU|15|21|1|300|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLW|15|21|92|16014|100|0|3734|0|0|0|250|1695|.0318||0|||0||0||
T|TMLCO|201404|GME|15|21|59|9788|200|0|3338|300|200|0|1192|970|-.044||0|||0||0||
T|TMLCO|201404|GMO|15|21|7|1600|0|0|500|0|0|0|0|200|-.005||0|||0||0||
T|TMLCO|201404|GMT|15|21|1|250|0|0|250|0|0|0|250|0|-.01||0|||0||0||
T|TMLCO|201404|GMZ|15|21|10|2850|0|0|600|0|0|0|0|0|-.0417||0|||0||0||
T|TMLCO|201404|GNC|15|21|23|3081|0|0|921|100|0|100|416|100|.0029||0|||0||0||
T|TMLCO|201404|GNK|15|21|26|6273|400|0|1800|0|0|200|800|800|.0967||0|||0||0||
T|TMLCO|201404|GNW|15|21|51|10509|200|0|3539|0|0|0|300|1939|.0477||0|||0||0||
T|TMLCO|201404|GOL|15|21|5|1141|0|0|615|0|0|0|0|0|-.0193||0|||0||0||
T|TMLCO|201404|GOV|15|21|48|7812|0|0|2106|0|0|0|325|500|-.0089||0|||0||0||
T|TMLCO|201404|KWK|15|21|2|400|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|KYN|15|21|32|8366|677|0|1740|0|300|0|120|390|-.0217||0|||0||0||
T|TMLCO|201404|LAD|15|21|7|910|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|LAZ|15|21|4|1258|0|0|258|0|0|258|0|0|.12||0|||0||0||
T|TMLCO|201404|LBJ|15|21|1|300|0|0|300|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|LBY|15|21|1|100|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|LCI|15|21|34|6840|450|0|2280|0|0|100|900|600|.0928||0|||0||0||
T|TMLCO|201404|LDL|15|21|6|1150|0|0|100|0|0|0|0|0|.178||0|||0||0||
T|TMLCO|201404|LDP|15|21|6|1779|0|0|400|0|0|0|0|300|-.0095||0|||0||0||
T|TMLCO|201404|LDR|15|21|3|300|0|0|100|0|0|0|0|0|-.206||0|||0||0||
T|TMLCO|201404|LEA|15|21|5|867|0|0|300|100|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201404|LEE|15|21|5|1010|200|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201404|LEG|15|21|14|2500|0|0|400|0|0|0|0|0|-.0503||0|||0||0||
T|TMLCO|201404|LEN|15|21|21|3481|0|0|1535|0|0|0|400|400|-.0443||0|||0||0||
T|TMLCO|201404|LFC|15|21|6|800|100|0|200|0|0|0|200|0|||0|||0||0||
T|TMLCO|201404|NXZ|15|21|2|600|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201404|OAK|15|21|17|3459|100|0|450|0|0|150|0|4|.017||0|||0||0||
T|TMLCO|201404|OAS|15|21|24|3785|250|0|1785|0|300|0|430|730|-.0034||0|||0||0||
T|TMLCO|201404|OCN|15|21|46|7340|100|0|3575|0|575|300|800|725|.0453||0|||0||0||
T|TMLCO|201404|OCR|15|21|5|950|0|0|700|0|0|0|0|300|.0743||0|||0||0||
T|TMLCO|201404|ODP|15|21|39|5453|0|0|930|0|0|0|100|630|.0369||0|||0||0||
T|TMLCO|201404|OEF|15|21|4|618|0|0|406|0|0|0|300|0|.0534||0|||0||0||
T|TMLCO|201404|OGE|15|21|14|2101|0|0|505|0|0|0|150|100|.0809||0|||0||0||
T|TMLCO|201404|OHI|15|21|32|5009|475|0|948|0|0|0|201|100|.0217||0|||0||0||
T|TMLCO|201404|OIA|15|21|7|2002|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|OIH|15|21|12|2690|200|0|450|0|0|0|0|450|-.0411||0|||0||0||
T|TMLCO|201404|OII|15|21|3|600|0|0|100|0|0|0|100|0|.25||0|||0||0||
T|TMLCO|201404|OIS|15|21|1|100|0|0|100|0|0|0|0|0|.0328||0|||0||0||
T|TMLCO|201404|SGU|15|21|2|525|0|0|400|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|SGY|15|21|5|910|0|0|300|0|0|0|0|0|-.2617||0|||0||0||
T|TMLCO|201404|SHI|15|21|8|800|0|0|200|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|SID|15|21|40|9390|1191|0|1854|0|0|194|600|400|-.003||0|||0||0||
T|TMLCO|201404|SIG|15|21|5|500|200|0|100|0|0|0|0|100|.33||0|||0||0||
T|TMLCO|201404|SIL|15|21|21|4250|300|0|1250|0|0|100|0|600|.022||0|||0||0||
T|TMLCO|201404|SIX|15|21|12|1802|0|0|1000|200|0|0|0|600|.041||0|||0||0||
T|TMLCO|201404|SJI|15|21|14|2293|194|0|802|0|134|0|152|116|.0033||0|||0||0||
T|TMLCO|201404|SJM|15|21|10|1100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|SJR|15|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|SJT|15|21|13|2800|100|0|900|0|0|0|300|0|.0097||0|||0||0||
T|TMLCO|201404|SJW|15|21|1|400|0|0|400|300|100|0|0|0|0||0|||0||0||
T|TMLCO|201404|SKF|15|21|12|2637|0|0|837|0|0|437|100|0|.0163||0|||0||0||
T|TMLCO|201404|SKX|15|21|38|7310|600|0|2520|0|100|120|750|1350|.1587||0|||0||0||
T|TMLCO|201404|SLB|15|21|91|16472|1699|0|4572|100|655|500|1300|457|.0547||0|||0||0||
T|TMLCO|201404|SLF|15|21|1|100|0|0|100|0|100|0|0|0|.12||0|||0||0||
T|TMLCO|201404|WBC|15|21|1|200|0|0|200|0|0|0|0|200|-.28||0|||0||0||
T|TMLCO|201404|WBS|15|21|2|556|0|0|456|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WCG|15|21|11|1700|0|0|400|0|0|0|0|300|-.095||0|||0||0||
T|TMLCO|201404|WDC|15|21|21|3085|200|0|1865|0|200|400|700|0|-.0921||0|||0||0||
T|TMLCO|201404|WDR|15|21|2|220|0|0|100|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|WEC|15|21|6|727|135|0|400|0|0|100|100|200|.0025||0|||0||0||
T|TMLCO|201404|WEN|15|21|93|13889|522|0|3731|0|0|350|710|1948|.0159||0|||0||0||
T|TMLCO|201404|WES|15|21|4|400|0|0|100|0|0|0|0|0|.0848||0|||0||0||
T|TMLCO|201404|WFC|15|21|229|38270|2009|0|14521|200|1142|1228|4513|2156|.006||0|||0||0||
T|TMLCO|201404|WFM|15|21|406|66758|2416|0|24448|755|988|1692|6328|7351|.0393||0|||0||0||
T|TMLCO|201404|WFT|15|21|84|18883|2095|0|7791|0|272|500|1704|3048|.0062||0|||0||0||
T|TMLCO|201404|WGL|15|21|10|1700|0|0|850|0|0|0|350|100|-.0312||0|||0||0||
T|TMLCO|201404|WHR|15|21|50|8222|200|0|2540|69|250|250|1050|200|-.1548||0|||0||0||
T|TMLCO|201404|WHX|15|21|14|2852|400|0|750|0|0|0|0|300|-.014||0|||0||0||
T|TMLCO|201404|WHZ|15|21|22|5911|0|0|340|0|0|0|0|240|.0288||0|||0||0||
T|TMLCO|201404|WIN|15|21|168|34014|1086|0|9289|0|0|0|1329|3918|.023||0|||0||0||
T|TMLCO|201404|BDBD|15|21|11|2087|200|0|687|0|0|100|0|100|.1318||0|||0||0||
T|TMLCO|201404|BDSI|15|21|7|1300|0|0|250|0|0|0|0|250|.042||0|||0||0||
T|TMLCO|201404|BEAT|15|21|6|1030|0|0|630|0|0|0|380|150|-.0008||0|||0||0||
T|TMLCO|201404|BEAV|15|21|23|5363|400|0|534|0|144|0|0|140|-.0087||0|||0||0||
T|TMLCO|201404|BERY|15|21|5|1400|0|0|250|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|BFOR|15|21|5|1200|0|0|800|0|0|0|100|300|.0788||0|||0||0||
T|TMLCO|201404|BGCP|15|21|11|1450|0|0|300|0|0|0|0|0|-.0031||0|||0||0||
T|TMLCO|201404|BGFV|15|21|6|1400|0|0|1000|0|0|0|400|600|.038||0|||0||0||
T|TMLCO|201404|BGMD|15|21|12|2806|410|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BIDU|15|21|566|89205|8148|0|33401|2234|3093|3352|8873|8783|-.0442||0|||0||0||
T|TMLCO|201404|BIIB|15|21|410|70647|4700|0|26749|825|3147|3400|6923|6923|.4705||0|||0||0||
T|TMLCO|201404|BIND|15|21|7|1639|289|0|600|0|0|0|89|100|.006||0|||0||0||
T|TMLCO|201404|BIOF|15|21|26|5965|594|0|1804|0|100|0|954|400|-.0082||0|||0||0||
T|TMLCO|201404|DRYS|15|21|54|8597|950|0|2797|0|0|0|400|750|.0012||0|||0||0||
T|TMLCO|201404|DSCI|15|21|3|305|0|0|78|0|0|0|0|78|.05||0|||0||0||
T|TMLCO|201404|DSCO|15|21|22|5419|369|0|600|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|DTLK|15|21|3|740|0|0|300|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|DUST|15|21|515|86320|7145|0|22091|652|1780|924|4985|7136|.0103||0|||0||0||
T|TMLCO|201404|DVAX|15|21|9|2285|0|0|600|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201404|DWCH|15|21|16|2850|200|0|600|0|0|0|0|400|-.1517||0|||0||0||
T|TMLCO|201404|DWRE|15|21|9|900|200|0|300|0|0|0|0|200|.1567||0|||0||0||
T|TMLCO|201404|DX-B|15|21|1|100|0|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|DXCM|15|21|21|3230|100|0|1466|0|201|270|100|484|.1163||0|||0||0||
T|TMLCO|201404|DXYN|15|21|4|600|0|0|250|0|0|0|100|0|-.014||0|||0||0||
T|TMLCO|201404|DYAX|15|21|8|1610|0|0|380|100|0|0|0|150|-.0332||0|||0||0||
T|TMLCO|201404|EARN|15|21|3|900|0|0|171|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|IBKC|15|21|10|2510|200|0|400|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|IBKR|15|21|12|2850|400|0|400|0|0|0|100|300|-.4475||0|||0||0||
T|TMLCO|201404|IBTX|15|21|3|600|0|0|200|0|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|ICLD|15|21|42|7890|2400|0|2150|0|0|0|0|1050|.0521||0|||0||0||
T|TMLCO|201404|ICLR|15|21|3|600|0|0|200|0|0|200|0|0|.08||0|||0||0||
T|TMLCO|201404|ICPT|15|21|506|71680|12805|0|19384|284|1531|1132|5068|4373|.0283||0|||0||0||
T|TMLCO|201404|IDCC|15|21|8|847|0|0|547|0|147|100|100|100|.0393||0|||0||0||
T|TMLCO|201404|IDIX|15|21|27|7885|800|0|1885|0|300|0|335|1050|-.0012||0|||0||0||
T|TMLCO|201404|IDRA|15|21|36|8956|766|0|3133|0|0|395|838|1000|.0062||0|||0||0||
T|TMLCO|201404|IDTI|15|21|10|2279|0|0|1000|0|0|0|300|0|-.006||0|||0||0||
T|TMLCO|201404|IDXX|15|21|4|500|0|0|100|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|IEMG|15|21|4|1100|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201404|NEON|15|21|16|3183|458|0|250|0|0|0|0|100|-.022||0|||0||0||
T|TMLCO|201404|NEWL|15|21|31|6655|990|0|2455|0|0|115|300|390|.0111||0|||0||0||
T|TMLCO|201404|NEWM|15|21|1|360|0|0|360|0|0|0|360|0|0||0|||0||0||
T|TMLCO|201404|NFLX|15|21|948|161641|22200|0|72119|6897|9995|8692|22438|15847|-.2725||0|||0||0||
T|TMLCO|201404|NGLS|15|21|17|3718|0|0|1200|0|0|0|0|750|.0508||0|||0||0||
T|TMLCO|201404|NGPC|15|21|17|1701|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NGVC|15|21|17|2200|0|0|200|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201404|NIHD|15|21|20|4028|100|0|676|0|0|0|0|541|.0141||0|||0||0||
T|TMLCO|201404|NKTR|15|21|14|3361|0|0|1553|0|250|0|170|300|.0355||0|||0||0||
T|TMLCO|201404|NLNK|15|21|5|1190|0|0|600|0|0|0|300|300|.125||0|||0||0||
T|TMLCO|201404|NLSN|15|21|21|4245|105|0|1410|0|0|0|0|910|.0645||0|||0||0||
T|TMLCO|201404|NLST|15|21|5|1228|398|0|300|0|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201404|RSXJ|15|21|8|1707|757|0|250|0|0|0|0|250|.05||0|||0||0||
T|TMLCO|201404|RTRX|15|21|36|6836|836|0|2150|0|100|100|100|600|.0805||0|||0||0||
T|TMLCO|201404|RUBI|15|21|36|4180|0|0|1200|0|100|0|100|600|.0867||0|||0||0||
T|TMLCO|201404|RUSL|15|21|54|9435|1030|0|2555|300|0|0|500|1180|-.1073||0|||0||0||
T|TMLCO|201404|RUSS|15|21|55|10723|1190|0|3383|0|100|160|925|1200|-.0213||0|||0||0||
T|TMLCO|201404|RUTH|15|21|1|400|0|0|400|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|RVBD|15|21|6|825|100|0|225|0|0|0|0|0|-.0144||0|||0||0||
T|TMLCO|201404|RVLT|15|21|12|3230|0|0|490|0|0|214|126|150|.0195||0|||0||0||
T|TMLCO|201404|RVNC|15|21|13|3200|300|0|400|0|0|0|0|400|.07||0|||0||0||
T|TMLCO|201404|SABR|15|21|113|25625|900|0|12000|1185|675|600|2340|3285|-.0643||0|||0||0||
T|TMLCO|201404|SAFT|15|21|1|100|0|0|100|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|SAIA|15|21|3|400|0|0|300|0|0|0|300|0|-.5467||0|||0||0||
T|TMLCO|201404|SAIC|15|21|52|7536|606|0|2232|150|0|0|692|414|.1057||0|||0||0||
T|TMLCO|201404|SALE|15|21|33|6850|1000|0|2100|0|0|100|350|850|.1989||0|||0||0||
T|TMLCO|201404|TWER|15|21|4|1050|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201404|TWGP|15|21|10|2197|100|0|300|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201404|TWOU|15|21|7|1440|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|TWTR|15|21|1919|327090|27323|0|110028|5480|13663|12481|30777|25719|.0148||0|||0||0||
T|TMLCO|201404|TXMD|15|21|49|11480|2630|0|3560|0|300|0|524|1076|.0448||0|||0||0||
T|TMLCO|201404|TXRH|15|21|4|800|0|0|400|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|TXTR|15|21|13|2300|200|0|550|0|0|0|200|350|.1736||0|||0||0||
T|TMLCO|201404|TZOO|15|21|3|512|0|0|312|0|0|0|0|0|.0659||0|||0||0||
T|TMLCO|201404|UAMY|15|21|4|915|0|0|200|0|0|0|0|200|-.07||0|||0||0||
T|TMLCO|201404|UBNT|15|21|233|43082|1518|0|12214|300|1134|1157|2663|3210|.0671||0|||0||0||
T|TMLCO|201404|UCFC|15|21|5|1100|0|0|400|0|0|0|0|0|-.2375||0|||0||0||
T|TMLCO|201404|UCTT|15|21|8|1820|0|0|850|0|0|0|0|450|-.0112||0|||0||0||
T|TMLCO|201404|UDOW|15|21|22|2661|200|0|600|0|0|0|0|100|.1417||0|||0||0||
T|TMLCO|201404|UEIC|15|21|1|200|0|0|200|0|0|0|0|0|.32||0|||0||0||
T|TMLCO|201404|UEPS|15|21|7|1471|225|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201404|UFCS|15|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201404|UFPI|15|21|3|600|0|0|200|0|0|0|0|200|1||0|||0||0||
T|TMLCO|201404|UIHC|15|21|16|4081|100|0|341|0|0|0|0|200|.0448||0|||0||0||
T|TMLCO|201404|ULTA|15|21|47|9060|900|0|2970|200|0|400|400|1250|.0709||0|||0||0||
T|TMLCO|201404|ULTI|15|21|4|600|0|0|500|3|200|0|197|100|-3.5846||0|||0||0||
T|TMLCO|201404|SAN-E|15|21|3|400|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNP-C|15|21|3|600|0|0|100|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|EV|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADMS|15|21|6|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBMD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-Q|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FIX|15|21|1|223|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPIL|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FSBK|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRH-C|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NXTM|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PHB|15|21|3|574|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHE|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FNX|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPF|15|21|1|137|137|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CIK|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLUS|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIQT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NRF-D|15|21|7|900|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ROP|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALSK|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TUMI|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFC-H|15|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCSC|15|21|5|1450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISSI|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBSTZ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSTM|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNDL|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MIXT|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENH|15|21|1|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BNJ|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZIPR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OXLCP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EES|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GIG|15|21|12|2620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VRA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DZK|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GII|15|21|1|450|450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CIR|15|21|3|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRF|15|21|2|461|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIGM|15|21|4|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PED|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HNW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GIM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETAK|15|21|2|274|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPHB|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FORTY|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHR-C|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STMP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UACL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LDRH|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SWZ|15|21|1|448|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INB|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ECON|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VSR|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVR|15|21|6|700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RIOM|15|21|7|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRF|15|21|5|1104|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DDR-J|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRU|15|21|5|814|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VKQ|15|21|2|831|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KS|15|21|37|9060|400|0|2830|0|200|450|308|742|.03||0|||0||0||
T|TMLCO|201404|KW|15|21|4|900|0|0|250|0|0|0|0|100|.002||0|||0||0||
T|TMLCO|201404|LB|15|21|3|500|0|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|LE|15|21|33|6958|0|0|2484|0|0|0|620|939|-.0081||0|||0||0||
T|TMLCO|201404|LF|15|21|15|3500|200|0|225|0|0|0|25|200|.0344||0|||0||0||
T|TMLCO|201404|LH|15|21|2|269|0|0|100|0|0|0|100|0|-.0842||0|||0||0||
T|TMLCO|201404|LL|15|21|22|3614|0|0|1525|0|225|0|200|600|.1764||0|||0||0||
T|TMLCO|201404|LO|15|21|42|7661|300|0|1898|0|360|0|700|638|-.0177||0|||0||0||
T|TMLCO|201404|LQ|15|21|129|25595|1105|0|12818|924|176|960|2150|5758|.062||0|||0||0||
T|TMLCO|201404|MA|15|21|344|57466|3507|0|22808|1715|2248|1450|5757|5093|.0216||0|||0||0||
T|TMLCO|201404|MD|15|21|2|500|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|MM|15|21|12|2675|0|0|1050|0|0|0|300|400|.0176||0|||0||0||
T|TMLCO|201404|MO|15|21|193|34196|1260|0|11903|257|205|155|2743|4140|.0059||0|||0||0||
T|TMLCO|201404|MR|15|21|3|650|0|0|300|0|0|0|300|0|-.0133||0|||0||0||
T|TMLCO|201404|MS|15|21|162|29155|1398|0|9615|0|833|480|1585|2950|.0149||0|||0||0||
T|TMLCO|201404|MT|15|21|35|6366|0|0|1401|0|0|0|200|800|-.0165||0|||0||0||
T|TMLCO|201404|BKU|15|21|2|335|0|0|175|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|BKW|15|21|6|1142|0|0|942|0|262|0|300|380|-.0267||0|||0||0||
T|TMLCO|201404|BLJ|15|21|5|1300|0|0|300|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|BLK|15|21|57|10458|1037|0|2392|0|300|100|200|1059|.093||0|||0||0||
T|TMLCO|201404|BLL|15|21|3|501|0|0|167|0|0|0|0|167|-.1||0|||0||0||
T|TMLCO|201404|BMA|15|21|7|1770|275|0|765|0|0|0|490|0|-.0756||0|||0||0||
T|TMLCO|201404|BME|15|21|7|1450|0|0|400|0|0|0|0|200|-.0906||0|||0||0||
T|TMLCO|201404|BMI|15|21|4|450|0|0|250|0|0|0|0|100|-.1498||0|||0||0||
T|TMLCO|201404|BMO|15|21|17|2125|0|0|625|0|0|0|225|300|-.0052||0|||0||0||
T|TMLCO|201404|BMR|15|21|4|400|0|0|200|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201404|BMY|15|21|235|38335|2008|0|12563|0|1075|1489|3567|3433|.0106||0|||0||0||
T|TMLCO|201404|BND|15|21|18|2345|341|0|632|0|0|0|124|0|-.0034||0|||0||0||
T|TMLCO|201404|BNS|15|21|8|1625|0|0|350|0|0|0|0|250|.0971||0|||0||0||
T|TMLCO|201404|BOH|15|21|4|1045|0|0|500|0|0|0|200|300|.258||0|||0||0||
T|TMLCO|201404|BOI|15|21|8|1660|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BPI|15|21|6|1462|0|0|300|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|DVA|15|21|41|5870|700|0|920|0|0|300|270|350|-.0303||0|||0||0||
T|TMLCO|201404|DVM|15|21|1|400|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201404|DVN|15|21|67|11541|600|0|3950|0|300|500|600|1000|-.0138||0|||0||0||
T|TMLCO|201404|DVY|15|21|33|6374|200|0|1376|0|0|500|433|203|.0316||0|||0||0||
T|TMLCO|201404|DWA|15|21|28|4011|556|0|812|0|0|0|100|312|.1946||0|||0||0||
T|TMLCO|201404|DWX|15|21|12|2399|0|0|100|0|0|0|0|100|.0302||0|||0||0||
T|TMLCO|201404|DXD|15|21|97|16240|500|0|7250|0|400|500|1400|2350|.002||0|||0||0||
T|TMLCO|201404|DXJ|15|21|38|6630|0|0|2110|0|200|100|600|200|.0081||0|||0||0||
T|TMLCO|201404|DXM|15|21|3|675|0|0|550|0|0|0|0|350|.0236||0|||0||0||
T|TMLCO|201404|EAC|15|21|6|1617|0|0|572|0|0|0|0|200|.1369||0|||0||0||
T|TMLCO|201404|EAT|15|21|3|660|0|0|530|0|0|0|0|530|-.043||0|||0||0||
T|TMLCO|201404|EBF|15|21|4|1050|150|0|900|0|0|0|0|600|0||0|||0||0||
T|TMLCO|201404|EBR|15|21|5|600|0|0|400|100|0|0|100|0|.005||0|||0||0||
T|TMLCO|201404|EBS|15|21|1|295|0|0|295|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|GPC|15|21|8|1682|0|0|1046|0|0|100|310|250|.0759||0|||0||0||
T|TMLCO|201404|GPK|15|21|9|1130|0|0|120|0|0|0|0|120|.03||0|||0||0||
T|TMLCO|201404|GPL|15|21|3|590|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|GPS|15|21|24|4218|0|0|1260|0|0|0|482|300|.0425||0|||0||0||
T|TMLCO|201404|GRA|15|21|2|600|0|0|300|0|0|0|300|0|-.19||0|||0||0||
T|TMLCO|201404|GRO|15|21|6|1375|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GSF|15|21|5|930|200|0|200|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|GSG|15|21|7|738|0|0|200|0|0|0|0|100|-.065||0|||0||0||
T|TMLCO|201404|GSK|15|21|158|29465|1150|0|9453|0|250|350|2780|4059|-.0103||0|||0||0||
T|TMLCO|201404|GSM|15|21|1|200|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201404|GST|15|21|9|2550|250|0|1100|0|0|358|42|0|.0242||0|||0||0||
T|TMLCO|201404|LGF|15|21|75|13837|100|0|3522|200|300|100|972|1250|.0187||0|||0||0||
T|TMLCO|201404|LGP|15|21|3|450|0|0|100|0|0|0|0|100|-.16||0|||0||0||
T|TMLCO|201404|LHO|15|21|4|860|0|0|400|0|0|0|0|200|-.0725||0|||0||0||
T|TMLCO|201404|LKQ|15|21|12|1600|0|0|500|0|200|0|0|100|-.014||0|||0||0||
T|TMLCO|201404|LLY|15|21|123|25761|1362|0|8155|0|600|450|2078|2375|-.0289||0|||0||0||
T|TMLCO|201404|LMT|15|21|44|6705|300|0|3235|60|200|225|450|1928|.2599||0|||0||0||
T|TMLCO|201404|LNC|15|21|7|913|0|0|248|0|0|0|0|100|.0942||0|||0||0||
T|TMLCO|201404|LNG|15|21|109|21595|1150|0|7250|350|448|392|1250|2655|-.0419||0|||0||0||
T|TMLCO|201404|LNN|15|21|14|3400|400|0|900|0|0|0|400|200|-.0356||0|||0||0||
T|TMLCO|201404|LNT|15|21|3|600|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201404|LOV|15|21|5|1830|440|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201404|LOW|15|21|93|12378|200|0|5328|0|200|100|1300|1928|.0503||0|||0||0||
T|TMLCO|201404|LPI|15|21|13|2760|200|0|760|0|0|130|530|0|-.0257||0|||0||0||
T|TMLCO|201404|LPL|15|21|6|1100|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|LPX|15|21|27|5325|0|0|1900|0|0|250|600|400|.0116||0|||0||0||
T|TMLCO|201404|LQD|15|21|16|2880|320|0|1000|0|0|0|0|850|-.006||0|||0||0||
T|TMLCO|201404|OKS|15|21|15|3930|0|0|1558|0|0|200|0|400|-.0689||0|||0||0||
T|TMLCO|201404|OMC|15|21|3|478|0|0|228|0|0|0|228|0|-.24||0|||0||0||
T|TMLCO|201404|OMI|15|21|4|650|0|0|650|0|0|0|0|400|-.0646||0|||0||0||
T|TMLCO|201404|OPK|15|21|90|16468|1537|0|4175|0|200|400|1600|1525|.0516||0|||0||0||
T|TMLCO|201404|ORB|15|21|4|588|0|0|288|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201404|ORC|15|21|30|6270|250|0|1120|0|0|0|100|290|.0145||0|||0||0||
T|TMLCO|201404|ORI|15|21|12|1995|160|0|500|0|200|0|100|100|.064||0|||0||0||
T|TMLCO|201404|ORN|15|21|8|1102|100|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201404|OSK|15|21|7|700|0|0|100|0|0|0|0|0|.34||0|||0||0||
T|TMLCO|201404|OWW|15|21|12|2432|150|0|832|0|0|100|0|0|-.0162||0|||0||0||
T|TMLCO|201404|OXM|15|21|2|500|0|0|200|0|200|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|OXY|15|21|149|25844|1770|0|7604|0|100|1000|2397|2123|-.0209||0|||0||0||
T|TMLCO|201404|OZM|15|21|234|49290|3805|0|15164|0|600|450|3631|5588|.0192||0|||0||0||
T|TMLCO|201404|PAA|15|21|28|4696|150|0|2061|100|0|0|300|955|.0006||0|||0||0||
T|TMLCO|201404|PAG|15|21|2|340|0|0|200|0|0|200|0|0|-.58||0|||0||0||
T|TMLCO|201404|SLM|15|21|41|9863|448|0|1933|0|0|464|448|350|.0326||0|||0||0||
T|TMLCO|201404|SLP|15|21|3|600|0|0|600|0|0|0|100|250|.0174||0|||0||0||
T|TMLCO|201404|SLV|15|21|226|43756|2850|0|6604|0|400|400|2200|1410|-.0006||0|||0||0||
T|TMLCO|201404|SLW|15|21|146|22821|200|0|4145|0|395|0|1000|1600|-.0088||0|||0||0||
T|TMLCO|201404|SLX|15|21|3|786|0|0|236|0|0|0|236|0|.04||0|||0||0||
T|TMLCO|201404|SLY|15|21|2|200|0|0|100|0|0|0|0|0|1.13||0|||0||0||
T|TMLCO|201404|SMG|15|21|6|850|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|SMH|15|21|5|968|0|0|718|0|0|0|0|400|-.0746||0|||0||0||
T|TMLCO|201404|SMI|15|21|7|1200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SMM|15|21|3|827|0|0|315|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|SMP|15|21|11|1659|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201404|SMT|15|21|16|4202|400|0|1200|0|0|0|0|450|-.0075||0|||0||0||
T|TMLCO|201404|SNE|15|21|26|4277|300|0|825|0|0|0|0|570|.0304||0|||0||0||
T|TMLCO|201404|SNH|15|21|24|4041|200|0|1182|0|0|0|100|632|-.0058||0|||0||0||
T|TMLCO|201404|SNI|15|21|2|450|0|0|100|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|SNN|15|21|1|100|0|0|100|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201404|SNP|15|21|9|1100|200|0|100|0|0|0|100|0|.17||0|||0||0||
T|TMLCO|201404|SNV|15|21|24|5062|0|0|1287|0|0|0|0|285|.0028||0|||0||0||
T|TMLCO|201404|SNX|15|21|6|950|100|0|150|0|150|0|0|0|.72||0|||0||0||
T|TMLCO|201404|SNY|15|21|37|7248|200|0|1800|0|0|196|100|690|-.0626||0|||0||0||
T|TMLCO|201404|WIT|15|21|16|2000|0|0|500|0|0|0|100|100|.016||0|||0||0||
T|TMLCO|201404|WIW|15|21|8|2250|0|0|900|0|0|0|0|0|-.0011||0|||0||0||
T|TMLCO|201404|WIX|15|21|9|1308|0|0|520|0|0|0|100|420|-.0946||0|||0||0||
T|TMLCO|201404|WLB|15|21|5|1060|154|0|250|0|0|0|250|0|.172||0|||0||0||
T|TMLCO|201404|WLK|15|21|15|2380|300|0|980|0|0|0|100|580|.0686||0|||0||0||
T|TMLCO|201404|WLL|15|21|26|4390|400|0|1200|0|100|300|100|300|.1325||0|||0||0||
T|TMLCO|201404|WLP|15|21|11|1400|100|0|500|0|0|0|200|100|-.478||0|||0||0||
T|TMLCO|201404|WLT|15|21|93|23829|2140|0|4887|0|200|100|1867|1850|-.0159||0|||0||0||
T|TMLCO|201404|WMB|15|21|7|1250|0|0|500|0|0|400|0|0|-.138||0|||0||0||
T|TMLCO|201404|WMC|15|21|55|11127|1250|0|3320|0|0|0|700|518|.0009||0|||0||0||
T|TMLCO|201404|WMK|15|21|2|400|0|0|200|0|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|WMT|15|21|154|28153|490|0|9787|500|200|367|2364|2425|.009||0|||0||0||
T|TMLCO|201404|WNR|15|21|10|1476|0|0|738|0|0|0|538|200|-.164||0|||0||0||
T|TMLCO|201404|WPC|15|21|24|3820|200|0|1210|0|0|0|250|600|.0374||0|||0||0||
T|TMLCO|201404|WPT|15|21|11|2650|0|0|500|0|0|0|0|0|-.275||0|||0||0||
T|TMLCO|201404|WPX|15|21|7|1450|0|0|1150|0|0|250|450|0|.0178||0|||0||0||
T|TMLCO|201404|WPZ|15|21|24|4380|200|0|723|0|0|0|95|233|-.1365||0|||0||0||
T|TMLCO|201404|WRB|15|21|5|750|200|0|150|0|0|0|150|0|-.07||0|||0||0||
T|TMLCO|201404|WRD|15|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|WRE|15|21|21|3250|500|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BIOS|15|21|9|2200|0|0|450|43|0|0|0|257|-.0119||0|||0||0||
T|TMLCO|201404|BITA|15|21|115|24879|2040|0|7895|0|450|625|2250|2237|.0316||0|||0||0||
T|TMLCO|201404|BIZD|15|21|1|400|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BK-C|15|21|3|600|0|0|498|0|0|0|0|0|-.0361||0|||0||0||
T|TMLCO|201404|BKCC|15|21|51|8049|335|0|1235|0|0|0|0|335|.0001||0|||0||0||
T|TMLCO|201404|BKEP|15|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|BKLN|15|21|20|2808|0|0|400|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|BLDP|15|21|284|60742|2465|0|13138|260|175|500|3806|5444|.0125||0|||0||0||
T|TMLCO|201404|BLDR|15|21|5|965|0|0|565|0|0|165|0|0|-.0042||0|||0||0||
T|TMLCO|201404|BLFS|15|21|16|2515|0|0|815|0|0|0|0|100|.0212||0|||0||0||
T|TMLCO|201404|BLMN|15|21|15|4550|0|0|1800|300|150|100|400|650|.0072||0|||0||0||
T|TMLCO|201404|BLOX|15|21|45|8541|800|0|4135|0|100|100|1150|1550|-.0389||0|||0||0||
T|TMLCO|201404|BLRX|15|21|2|594|0|0|444|0|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201404|BLUE|15|21|51|9080|800|0|3710|0|0|150|859|1551|-.0309||0|||0||0||
T|TMLCO|201404|EBAY|15|21|222|41631|2524|0|12075|504|1441|842|2612|2550|-.06||0|||0||0||
T|TMLCO|201404|EBIX|15|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ECHO|15|21|3|583|0|0|183|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|ECOM|15|21|16|3417|0|0|1625|0|0|0|945|480|.1505||0|||0||0||
T|TMLCO|201404|ECTE|15|21|5|900|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ECYT|15|21|54|9566|1000|0|4136|100|0|100|1220|996|.1048||0|||0||0||
T|TMLCO|201404|EEFT|15|21|1|355|0|0|355|0|0|0|0|355|-.02||0|||0||0||
T|TMLCO|201404|EFII|15|21|9|1750|100|0|150|0|0|0|0|150|.02||0|||0||0||
T|TMLCO|201404|EGAN|15|21|1|222|0|0|222|0|0|0|0|0|.017||0|||0||0||
T|TMLCO|201404|EGAS|15|21|22|5065|0|0|700|0|0|0|0|500|-.0057||0|||0||0||
T|TMLCO|201404|EGHT|15|21|11|1700|0|0|500|0|0|0|0|300|.008||0|||0||0||
T|TMLCO|201404|EGLE|15|21|16|3926|300|0|1615|0|0|0|200|415|.0134||0|||0||0||
T|TMLCO|201404|EGPT|15|21|2|373|0|0|148|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|EGRX|15|21|9|1000|200|0|288|0|0|0|0|188|-.1222||0|||0||0||
T|TMLCO|201404|IFON|15|21|10|2153|0|0|720|0|0|0|150|550|.0631||0|||0||0||
T|TMLCO|201404|IGTE|15|21|7|1200|0|0|400|0|0|0|0|200|.17||0|||0||0||
T|TMLCO|201404|ILMN|15|21|93|15956|2030|0|4737|200|400|100|1000|1637|.4888||0|||0||0||
T|TMLCO|201404|IMGN|15|21|74|16398|1180|0|4411|100|0|0|1981|1080|.03||0|||0||0||
T|TMLCO|201404|IMOS|15|21|5|832|100|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|IMPV|15|21|134|24325|1900|0|9625|100|600|500|3600|3650|.1111||0|||0||0||
T|TMLCO|201404|IMRS|15|21|3|500|0|0|150|0|0|0|0|150|.01||0|||0||0||
T|TMLCO|201404|IMUC|15|21|18|3912|509|0|752|0|0|0|0|532|.0037||0|||0||0||
T|TMLCO|201404|INAP|15|21|4|860|0|0|700|0|0|0|0|150|-.0221||0|||0||0||
T|TMLCO|201404|INCY|15|21|51|9515|200|0|5090|0|0|400|1600|1940|.0108||0|||0||0||
T|TMLCO|201404|INDL|15|21|21|4250|300|0|900|0|0|0|0|450|.3933||0|||0||0||
T|TMLCO|201404|INFA|15|21|3|300|100|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|NMBL|15|21|96|15257|1250|0|4720|0|380|600|1072|2218|.0256||0|||0||0||
T|TMLCO|201404|NMFC|15|21|28|6997|100|0|1581|0|0|294|394|593|.0054||0|||0||0||
T|TMLCO|201404|NNVC|15|21|9|2250|200|0|250|0|250|0|0|0|-.004||0|||0||0||
T|TMLCO|201404|NOAH|15|21|5|500|100|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201404|NOBL|15|21|2|300|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201404|NORD|15|21|3|650|0|0|125|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|NPBC|15|21|8|1975|0|0|600|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201404|NPSP|15|21|147|25044|1000|0|7024|0|1300|500|1744|1777|.0571||0|||0||0||
T|TMLCO|201404|NRIM|15|21|1|300|0|0|300|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|NSLP|15|21|2|460|0|0|300|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|NTAP|15|21|24|4945|485|0|1285|0|200|0|185|700|.1596||0|||0||0||
T|TMLCO|201404|NTCT|15|21|5|1761|300|0|700|0|0|0|33|667|.3546||0|||0||0||
T|TMLCO|201404|NTES|15|21|20|4118|400|0|1967|0|300|0|200|875|-.0036||0|||0||0||
T|TMLCO|201404|NTLS|15|21|7|1272|0|0|697|0|0|0|25|572|-.0172||0|||0||0||
T|TMLCO|201404|NTRI|15|21|8|1686|100|0|436|0|0|0|103|0|.0558||0|||0||0||
T|TMLCO|201404|NTWK|15|21|6|1739|139|0|900|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201404|NUAN|15|21|60|12793|575|0|4377|0|0|300|1080|2106|.0353||0|||0||0||
T|TMLCO|201404|SAND|15|21|10|1898|388|0|850|0|0|0|600|0|-.0403||0|||0||0||
T|TMLCO|201404|SANM|15|21|18|5619|400|0|1640|0|100|0|400|700|-.0657||0|||0||0||
T|TMLCO|201404|SAVE|15|21|92|15624|1456|0|4189|150|303|640|1388|988|.1135||0|||0||0||
T|TMLCO|201404|SBAC|15|21|8|950|0|0|200|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|SBGI|15|21|7|1450|0|0|400|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|SBLK|15|21|13|2300|0|0|1500|0|0|0|200|450|.029||0|||0||0||
T|TMLCO|201404|SBNY|15|21|6|1000|0|0|300|0|0|200|100|0|.62||0|||0||0||
T|TMLCO|201404|SBUX|15|21|382|61131|2800|0|22594|675|1778|2365|5795|7157|.0148||0|||0||0||
T|TMLCO|201404|SCCO|15|21|50|8304|0|0|2632|0|0|0|807|903|-.009||0|||0||0||
T|TMLCO|201404|SCHA|15|21|7|805|100|0|100|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|SCHB|15|21|3|731|0|0|218|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|SCHD|15|21|7|824|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201404|SCHE|15|21|2|425|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SCHG|15|21|3|660|0|0|100|0|0|100|0|0|.09||0|||0||0||
T|TMLCO|201404|SCHM|15|21|2|200|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SCHN|15|21|3|534|0|0|334|0|0|0|201|0|.0481||0|||0||0||
T|TMLCO|201404|UMDD|15|21|6|900|100|0|490|0|0|0|145|200|-.0377||0|||0||0||
T|TMLCO|201404|UMPQ|15|21|7|1303|1203|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201404|UNIS|15|21|14|3950|0|0|1750|0|0|0|650|900|.0277||0|||0||0||
T|TMLCO|201404|UNTD|15|21|5|1319|370|0|499|0|0|0|0|300|-.0299||0|||0||0||
T|TMLCO|201404|UNXL|15|21|8|1700|150|0|200|0|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201404|UPRO|15|21|187|27435|1925|0|10502|874|820|1555|1300|3813|-.0519||0|||0||0||
T|TMLCO|201404|URBN|15|21|44|7679|250|0|2090|0|0|0|940|600|-.0636||0|||0||0||
T|TMLCO|201404|URRE|15|21|4|1050|250|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|URTY|15|21|57|9646|670|0|3800|0|225|400|800|1675|-.137||0|||0||0||
T|TMLCO|201404|USCI|15|21|4|600|0|0|300|0|0|0|100|200|0||0|||0||0||
T|TMLCO|201404|USEG|15|21|3|635|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201404|USMV|15|21|2|375|0|0|275|0|0|0|0|275|0||0|||0||0||
T|TMLCO|201404|USNA|15|21|11|2200|0|0|700|0|0|0|100|470|-.0764||0|||0||0||
T|TMLCO|201404|UTHR|15|21|3|564|0|0|200|0|0|0|0|200|.17||0|||0||0||
T|TMLCO|201404|UTIW|15|21|2|948|0|0|474|0|0|0|0|0|-.0406||0|||0||0||
T|TMLCO|201404|USB-O|15|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|VLCCF|15|21|18|3834|0|0|1784|0|100|0|500|434|-.0351||0|||0||0||
T|TMLCO|201404|VLGEA|15|21|8|1850|0|0|447|0|0|0|0|200|-.1105||0|||0||0||
T|TMLCO|201404|VNRBP|15|21|6|1225|0|0|475|0|0|0|0|475|-.01||0|||0||0||
T|TMLCO|201404|WFC-Q|15|21|3|1100|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BBSI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IHY|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMA|15|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOTA|15|21|8|1850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FMAT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCHH|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GJT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FMX|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INOD|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGA|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPAH|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SXC|15|21|1|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KCLI|15|21|5|1134|278|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UTG|15|21|5|1105|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TFX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JHX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSH|15|21|4|690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACW|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBRC|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PYN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHL|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGBN|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESD|15|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KED|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPY|15|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IJJ|15|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TDE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPLA|15|21|1|103|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OGS|15|21|2|400|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LEO|15|21|5|850|550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LBAI|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IX|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLNG|15|21|15|4085|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JGV|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RMCF|15|21|1|358|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALTV|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRC-E|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKT|15|21|1|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CQQQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPD|15|21|10|3147|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BVSN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFG-D|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ST|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DGRW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NRF-C|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRMD|15|21|3|950|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IOO|15|21|6|1125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPY|15|21|1|105|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSJH|15|21|1|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NDSN|15|21|8|1878|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVV|15|21|4|870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VVTV|15|21|1|203|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSI|15|21|2|214|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABG|15|21|2|214|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WREI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COOL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HGSH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PYY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFNC|15|21|2|770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DNP|15|21|6|1600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GFED|15|21|1|153|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VSH|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UTEK|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GY|15|21|4|1057|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ROYL|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCHX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MU|15|21|466|89877|5226|0|35302|1345|4605|3701|6776|10738|-.0029||0|||0||0||
T|TMLCO|201404|MW|15|21|7|1456|0|0|177|0|0|0|0|177|.14||0|||0||0||
T|TMLCO|201404|MX|15|21|4|1000|300|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|MY|15|21|6|1025|0|0|400|0|0|0|0|200|.115||0|||0||0||
T|TMLCO|201404|NE|15|21|112|19769|1575|0|7362|200|300|300|1559|2523|.0165||0|||0||0||
T|TMLCO|201404|NG|15|21|41|6575|700|0|650|0|0|0|100|350|-.0162||0|||0||0||
T|TMLCO|201404|NI|15|21|4|650|0|0|300|0|0|0|0|300|.0633||0|||0||0||
T|TMLCO|201404|NJ|15|21|2|600|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|NM|15|21|12|2850|0|0|350|0|0|0|0|100|.0586||0|||0||0||
T|TMLCO|201404|NP|15|21|1|200|0|0|106|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NQ|15|21|184|35491|2650|0|11766|500|1590|1180|3140|2650|.1086||0|||0||0||
T|TMLCO|201404|NS|15|21|16|2392|0|0|300|0|0|200|0|100|.2167||0|||0||0||
T|TMLCO|201404|NU|15|21|5|706|0|0|125|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|OB|15|21|1|200|0|0|100|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|OC|15|21|6|1332|0|0|416|0|0|0|0|316|-.058||0|||0||0||
T|TMLCO|201404|PF|15|21|10|2575|200|0|1300|0|0|0|0|600|-.0131||0|||0||0||
T|TMLCO|201404|PG|15|21|258|42869|1698|0|13744|0|444|1670|2398|6525|-.0084||0|||0||0||
T|TMLCO|201404|BPL|15|21|7|1375|0|0|1075|0|0|100|0|450|-.0221||0|||0||0||
T|TMLCO|201404|BPT|15|21|58|9359|630|0|1990|0|0|0|237|845|.043||0|||0||0||
T|TMLCO|201404|BRC|15|21|2|300|200|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|BRF|15|21|8|1355|0|0|450|0|0|0|0|450|.03||0|||0||0||
T|TMLCO|201404|BSV|15|21|7|1549|0|0|312|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BSX|15|21|44|8891|475|0|2911|0|0|0|651|1455|-.0022||0|||0||0||
T|TMLCO|201404|BTE|15|21|19|3656|100|0|757|0|0|0|100|200|-.0308||0|||0||0||
T|TMLCO|201404|BTI|15|21|10|1981|100|0|201|0|0|0|200|0|-.0114||0|||0||0||
T|TMLCO|201404|BTO|15|21|3|880|0|0|730|0|0|0|0|370|.0251||0|||0||0||
T|TMLCO|201404|ECA|15|21|29|4802|700|0|1802|0|0|0|1000|200|-.0256||0|||0||0||
T|TMLCO|201404|ECH|15|21|2|400|0|0|200|0|0|0|0|0|-.0718||0|||0||0||
T|TMLCO|201404|ECL|15|21|6|725|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|ECT|15|21|10|1300|400|0|400|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201404|EDC|15|21|53|10719|100|0|3093|200|200|0|550|558|.032||0|||0||0||
T|TMLCO|201404|EDN|15|21|5|650|0|0|100|0|0|100|0|0|0||0|||0||0||
T|TMLCO|201404|EDU|15|21|28|3776|445|0|990|0|240|0|200|350|-.0076||0|||0||0||
T|TMLCO|201404|EDZ|15|21|66|13750|550|0|3505|0|200|450|1400|1150|.0524||0|||0||0||
T|TMLCO|201404|EEB|15|21|2|270|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201404|EEM|15|21|83|14071|200|0|4110|0|0|350|719|2391|-.0089||0|||0||0||
T|TMLCO|201404|EEP|15|21|32|6612|0|0|1170|0|0|0|700|100|.0101||0|||0||0||
T|TMLCO|201404|EEQ|15|21|2|276|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201404|EEV|15|21|8|950|200|0|100|0|0|0|0|100|.16||0|||0||0||
T|TMLCO|201404|GTI|15|21|20|4700|0|0|800|0|0|0|100|400|-.0038||0|||0||0||
T|TMLCO|201404|GTN|15|21|9|1920|0|0|1120|0|0|100|20|0|.0098||0|||0||0||
T|TMLCO|201404|GTS|15|21|5|1200|0|0|500|0|0|0|200|100|.088||0|||0||0||
T|TMLCO|201404|GTT|15|21|28|7760|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GTY|15|21|2|300|0|0|300|0|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|GWR|15|21|7|1166|0|0|124|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GWW|15|21|8|1386|0|0|177|0|0|0|0|0|-.84||0|||0||0||
T|TMLCO|201404|GXG|15|21|5|600|100|0|125|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|GXP|15|21|5|516|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|HAL|15|21|170|29719|1941|0|12615|635|574|2075|4121|2579|-.0053||0|||0||0||
T|TMLCO|201404|HAR|15|21|31|4345|1150|0|1245|100|0|200|250|325|-.3731||0|||0||0||
T|TMLCO|201404|HAS|15|21|9|1382|300|0|257|0|0|0|100|157|.1077||0|||0||0||
T|TMLCO|201404|HBI|15|21|8|1150|0|0|200|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201404|HBM|15|21|6|800|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201404|HCA|15|21|55|12910|1048|0|2890|0|200|176|650|817|.0215||0|||0||0||
T|TMLCO|201404|HCI|15|21|11|2545|200|0|350|0|0|0|0|100|.0143||0|||0||0||
T|TMLCO|201404|LTC|15|21|11|2015|325|0|790|0|0|0|0|300|.0444||0|||0||0||
T|TMLCO|201404|LTM|15|21|1|100|0|0|100|0|0|0|0|100|.12||0|||0||0||
T|TMLCO|201404|LTS|15|21|3|800|0|0|700|0|0|0|0|700|.0486||0|||0||0||
T|TMLCO|201404|LUK|15|21|31|4162|0|0|1600|0|0|0|350|650|.0086||0|||0||0||
T|TMLCO|201404|LUV|15|21|81|13329|700|0|5178|0|430|445|1028|2025|-.0002||0|||0||0||
T|TMLCO|201404|LUX|15|21|3|300|0|0|200|0|0|0|0|100|-.325||0|||0||0||
T|TMLCO|201404|LVS|15|21|251|38450|1480|0|17981|1400|1801|900|4184|4450|.0168||0|||0||0||
T|TMLCO|201404|LXK|15|21|17|3725|0|0|650|0|100|0|350|200|.2423||0|||0||0||
T|TMLCO|201404|LYB|15|21|8|1545|0|0|695|0|0|0|320|0|.0429||0|||0||0||
T|TMLCO|201404|LYG|15|21|26|4795|100|0|1006|0|0|0|0|300|.002||0|||0||0||
T|TMLCO|201404|MAC|15|21|4|550|50|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|MAN|15|21|17|2300|0|0|900|0|0|0|200|250|.035||0|||0||0||
T|TMLCO|201404|MAR|15|21|6|1900|200|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201404|MAS|15|21|74|14541|160|0|3424|0|221|0|725|1503|.0058||0|||0||0||
T|TMLCO|201404|MAT|15|21|32|4785|200|0|720|0|0|0|420|0|.0219||0|||0||0||
T|TMLCO|201404|MAV|15|21|10|2300|0|0|612|0|0|0|0|500|-.002||0|||0||0||
T|TMLCO|201404|PAH|15|21|5|1000|0|0|250|0|0|0|0|250|-.28||0|||0||0||
T|TMLCO|201404|PAL|15|21|44|10257|1635|0|2626|0|0|0|750|966|.0008||0|||0||0||
T|TMLCO|201404|PAM|15|21|4|800|300|0|400|0|0|0|300|100|.0025||0|||0||0||
T|TMLCO|201404|PAY|15|21|20|3305|280|0|225|0|0|0|0|0|.1033||0|||0||0||
T|TMLCO|201404|PBA|15|21|8|1900|100|0|1175|0|0|0|100|0|.0279||0|||0||0||
T|TMLCO|201404|PBD|15|21|3|856|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|PBE|15|21|25|5150|0|0|2700|0|0|0|200|1200|.104||0|||0||0||
T|TMLCO|201404|PBF|15|21|16|3902|200|0|2382|0|0|400|900|0|.0169||0|||0||0||
T|TMLCO|201404|PBH|15|21|3|500|100|0|400|0|0|0|100|300|-.035||0|||0||0||
T|TMLCO|201404|PBI|15|21|16|2726|100|0|1046|0|0|246|0|800|.0553||0|||0||0||
T|TMLCO|201404|PBR|15|21|352|70343|6766|0|22485|100|1440|2191|5677|7850|.007||0|||0||0||
T|TMLCO|201404|PBS|15|21|3|419|0|0|153|0|0|0|27|126|.0971||0|||0||0||
T|TMLCO|201404|PBT|15|21|16|3200|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201404|PBW|15|21|11|2272|0|0|325|0|0|0|0|225|-.0054||0|||0||0||
T|TMLCO|201404|PBY|15|21|8|982|100|0|110|0|110|0|0|0|.13||0|||0||0||
T|TMLCO|201404|PCG|15|21|24|3749|200|0|963|0|200|0|337|23|.0835||0|||0||0||
T|TMLCO|201404|PCH|15|21|2|325|0|0|200|0|0|0|0|200|-.185||0|||0||0||
T|TMLCO|201404|PCI|15|21|18|5065|100|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|SOL|15|21|28|5719|580|0|1100|0|0|100|200|500|.0064||0|||0||0||
T|TMLCO|201404|SON|15|21|3|734|0|0|278|0|0|0|0|278|0||0|||0||0||
T|TMLCO|201404|SPB|15|21|4|500|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|SPF|15|21|20|4350|900|0|300|0|0|0|0|200|-.0633||0|||0||0||
T|TMLCO|201404|SPG|15|21|9|1538|0|0|820|100|0|0|0|600|.178||0|||0||0||
T|TMLCO|201404|SPH|15|21|22|5109|740|0|1010|0|0|0|0|451|-.0116||0|||0||0||
T|TMLCO|201404|SPN|15|21|4|400|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|SPR|15|21|7|900|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201404|SPW|15|21|4|966|0|0|966|4|0|0|255|707|.0083||0|||0||0||
T|TMLCO|201404|SPY|15|21|438|80518|7583|0|28575|2061|2751|2080|5173|7477|.0014||0|||0||0||
T|TMLCO|201404|SQM|15|21|21|3235|0|0|1350|0|0|300|625|225|-.0093||0|||0||0||
T|TMLCO|201404|SRE|15|21|4|550|0|0|275|0|0|0|0|175|.1727||0|||0||0||
T|TMLCO|201404|SRS|15|21|5|570|110|0|150|0|0|0|0|150|-.2||0|||0||0||
T|TMLCO|201404|SSG|15|21|6|1180|200|0|180|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|SSL|15|21|3|500|0|0|100|0|0|0|17|0|-.084||0|||0||0||
T|TMLCO|201404|SSN|15|21|4|1369|0|0|423|0|0|0|0|0|.0044||0|||0||0||
T|TMLCO|201404|SSO|15|21|147|27250|1800|0|15432|100|3867|1125|3380|4220|.0796||0|||0||0||
T|TMLCO|201404|WRI|15|21|3|641|0|0|541|0|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201404|WSM|15|21|19|3600|200|0|400|0|0|200|0|200|.01||0|||0||0||
T|TMLCO|201404|WSO|15|21|4|825|0|0|150|100|50|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|WSR|15|21|7|1235|0|0|200|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|WTI|15|21|3|600|0|0|500|0|0|0|0|100|.016||0|||0||0||
T|TMLCO|201404|WTR|15|21|17|3052|400|0|400|0|0|0|100|100|-.0225||0|||0||0||
T|TMLCO|201404|WTS|15|21|2|400|0|0|200|0|0|0|0|0|-.59||0|||0||0||
T|TMLCO|201404|WTW|15|21|47|10343|1400|0|3988|200|300|200|1688|1200|.1517||0|||0||0||
T|TMLCO|201404|WWE|15|21|155|25525|1400|0|7900|0|300|450|1100|3250|-.0359||0|||0||0||
T|TMLCO|201404|WYN|15|21|22|3691|0|0|883|0|100|0|333|100|.014||0|||0||0||
T|TMLCO|201404|WYY|15|21|6|1559|0|0|650|0|0|0|450|0|-.01||0|||0||0||
T|TMLCO|201404|XBI|15|21|58|10638|1250|0|4948|600|633|250|1200|1790|.4006||0|||0||0||
T|TMLCO|201404|XCO|15|21|41|7632|100|0|2995|0|0|0|700|725|.006||0|||0||0||
T|TMLCO|201404|XEL|15|21|9|1250|100|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|XES|15|21|6|1300|0|0|800|0|0|0|0|400|.085||0|||0||0||
T|TMLCO|201404|XHB|15|21|13|2349|0|0|500|0|0|200|200|100|.098||0|||0||0||
T|TMLCO|201404|XIN|15|21|9|1450|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BMRN|15|21|159|22397|619|0|6298|0|450|400|1617|953|.1121||0|||0||0||
T|TMLCO|201404|BNFT|15|21|17|2160|0|0|630|0|100|0|100|200|.1927||0|||0||0||
T|TMLCO|201404|BNNY|15|21|12|2500|0|0|1450|0|0|0|0|700|-.029||0|||0||0||
T|TMLCO|201404|BOBE|15|21|5|500|0|0|300|0|0|100|0|0|.1383||0|||0||0||
T|TMLCO|201404|BOCH|15|21|3|650|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|BODY|15|21|9|1610|0|0|200|0|0|0|0|0|-.019||0|||0||0||
T|TMLCO|201404|BOFI|15|21|19|2709|0|0|650|0|250|0|100|200|.0027||0|||0||0||
T|TMLCO|201404|BOIL|15|21|19|3103|0|0|1600|0|300|0|400|600|-.0075||0|||0||0||
T|TMLCO|201404|BOND|15|21|7|1410|0|0|690|0|0|0|0|110|.0103||0|||0||0||
T|TMLCO|201404|BONT|15|21|7|1150|100|0|400|0|0|0|0|300|-.005||0|||0||0||
T|TMLCO|201404|BOOM|15|21|1|200|0|0|200|0|0|0|0|0|-.0379||0|||0||0||
T|TMLCO|201404|BORN|15|21|2|400|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|BPOP|15|21|3|500|0|0|300|0|0|0|0|300|-.0233||0|||0||0||
T|TMLCO|201404|BRCD|15|21|28|4640|150|0|800|0|0|0|0|700|.035||0|||0||0||
T|TMLCO|201404|BRCM|15|21|384|85961|5939|0|29440|316|714|1841|4246|10663|.0384||0|||0||0||
T|TMLCO|201404|BRDR|15|21|7|1420|0|0|600|0|0|0|0|0|-.0733||0|||0||0||
T|TMLCO|201404|EIDO|15|21|4|875|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|ELGX|15|21|9|1100|0|0|200|0|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201404|ELNK|15|21|17|2922|213|0|250|0|0|0|100|150|.016||0|||0||0||
T|TMLCO|201404|ELOS|15|21|2|500|0|0|200|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|EMES|15|21|50|8920|800|0|2985|0|100|395|1055|835|.354||0|||0||0||
T|TMLCO|201404|EMMS|15|21|6|1605|0|0|179|0|0|0|0|179|.03||0|||0||0||
T|TMLCO|201404|ENBL|15|21|69|11905|2000|0|4395|285|850|50|650|1690|-.0832||0|||0||0||
T|TMLCO|201404|ENDP|15|21|5|760|100|0|200|0|0|200|0|0|-.5||0|||0||0||
T|TMLCO|201404|ENLC|15|21|6|1350|0|0|350|0|0|0|250|100|.1886||0|||0||0||
T|TMLCO|201404|ENLK|15|21|10|1949|0|0|600|0|0|0|400|200|.0833||0|||0||0||
T|TMLCO|201404|ENOC|15|21|11|2284|0|0|1300|0|0|0|450|350|-.0443||0|||0||0||
T|TMLCO|201404|ENPH|15|21|32|6456|500|0|1450|0|0|0|100|700|.0197||0|||0||0||
T|TMLCO|201404|INFI|15|21|61|11000|300|0|3150|0|200|100|550|900|-.0146||0|||0||0||
T|TMLCO|201404|INFN|15|21|6|1250|0|0|550|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|INFY|15|21|29|5078|506|0|1772|0|100|380|165|575|.1118||0|||0||0||
T|TMLCO|201404|INGN|15|21|1|200|0|0|200|0|0|0|0|0|.0755||0|||0||0||
T|TMLCO|201404|INSM|15|21|2|375|275|0|100|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201404|INSY|15|21|71|9729|806|0|2969|0|100|0|650|740|-.0311||0|||0||0||
T|TMLCO|201404|INTC|15|21|577|106616|4960|0|27971|500|1000|1741|5198|7991|.0017||0|||0||0||
T|TMLCO|201404|INTL|15|21|1|300|0|0|300|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|INTU|15|21|8|1350|0|0|550|0|0|0|237|163|.0227||0|||0||0||
T|TMLCO|201404|INTX|15|21|5|1208|270|0|570|0|0|0|0|0|.0258||0|||0||0||
T|TMLCO|201404|INVN|15|21|194|38229|5363|0|10173|0|1000|530|2173|3130|.0496||0|||0||0||
T|TMLCO|201404|IPCM|15|21|1|100|0|0|100|0|0|0|0|100|.5||0|||0||0||
T|TMLCO|201404|IPGP|15|21|45|5633|1100|0|1200|0|0|100|500|300|-.0743||0|||0||0||
T|TMLCO|201404|NUGT|15|21|656|125871|6820|0|45989|2103|5237|4324|10958|12027|.0245||0|||0||0||
T|TMLCO|201404|NURO|15|21|5|500|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|NUVA|15|21|5|864|0|0|300|0|0|0|300|0|.37||0|||0||0||
T|TMLCO|201404|NVAX|15|21|60|14189|300|0|4427|0|0|0|740|777|-.0103||0|||0||0||
T|TMLCO|201404|NVDA|15|21|94|17691|2225|0|3736|0|400|0|425|1021|.0297||0|||0||0||
T|TMLCO|201404|NVDQ|15|21|11|1397|341|0|491|0|0|0|0|241|.1547||0|||0||0||
T|TMLCO|201404|NVFY|15|21|12|2200|100|0|900|0|0|0|0|400|.0033||0|||0||0||
T|TMLCO|201404|NVGS|15|21|6|1025|0|0|200|0|0|0|200|0|-.0994||0|||0||0||
T|TMLCO|201404|NVTL|15|21|4|465|100|0|165|0|0|0|165|0|-.01||0|||0||0||
T|TMLCO|201404|NWBI|15|21|11|1700|100|0|650|0|0|0|200|100|.0192||0|||0||0||
T|TMLCO|201404|NWBO|15|21|65|12997|2580|0|2620|0|0|0|700|920|.0165||0|||0||0||
T|TMLCO|201404|NWLI|15|21|1|300|0|0|300|0|0|0|0|0|.626||0|||0||0||
T|TMLCO|201404|NWSA|15|21|5|790|190|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|NXPI|15|21|133|22926|800|0|8044|220|673|200|2902|2015|.0155||0|||0||0||
T|TMLCO|201404|SCHW|15|21|12|1891|400|0|791|0|0|200|200|100|.0038||0|||0||0||
T|TMLCO|201404|SCIF|15|21|8|1624|0|0|899|0|0|0|199|0|.0387||0|||0||0||
T|TMLCO|201404|SCLN|15|21|3|500|0|0|200|0|0|0|0|200|.08||0|||0||0||
T|TMLCO|201404|SCMP|15|21|4|1080|0|0|240|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|SCON|15|21|12|1500|0|0|300|0|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201404|SCOR|15|21|3|500|0|0|300|0|0|0|0|100|.2367||0|||0||0||
T|TMLCO|201404|SCSS|15|21|13|1566|248|0|818|0|0|0|281|212|-.0742||0|||0||0||
T|TMLCO|201404|SCTY|15|21|692|121391|15982|0|44971|2246|4279|3287|11804|13570|.0919||0|||0||0||
T|TMLCO|201404|SDIV|15|21|18|3690|250|0|1220|0|0|300|100|220|.0175||0|||0||0||
T|TMLCO|201404|SDLP|15|21|19|4601|375|0|500|0|0|0|0|0|-.064||0|||0||0||
T|TMLCO|201404|SDOG|15|21|9|1480|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|SDOW|15|21|88|15992|600|0|6900|500|700|300|1800|1600|.0004||0|||0||0||
T|TMLCO|201404|SDRL|15|21|358|55540|2134|0|18765|816|895|1087|5981|6261|-.0111||0|||0||0||
T|TMLCO|201404|SEAS|15|21|51|7714|425|0|2812|0|100|125|312|1375|-.0111||0|||0||0||
T|TMLCO|201404|SFLY|15|21|11|1390|100|0|790|0|0|0|340|250|.1835||0|||0||0||
T|TMLCO|201404|SFNC|15|21|3|400|0|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|UVXY|15|21|16|4200|100|0|1900|450|0|0|450|900|.318||0|||0||0||
T|TMLCO|201404|VALE|15|21|506|108128|6865|0|27087|0|1080|558|6720|8744|.0114||0|||0||0||
T|TMLCO|201404|VASC|15|21|5|651|0|0|200|0|0|0|200|0|.19||0|||0||0||
T|TMLCO|201404|VCIT|15|21|8|1463|240|0|225|0|0|0|0|0|-.0567||0|||0||0||
T|TMLCO|201404|VCLT|15|21|5|825|0|0|250|0|0|0|0|250|-.034||0|||0||0||
T|TMLCO|201404|VEEV|15|21|113|21613|3121|0|5541|0|457|300|784|900|.0328||0|||0||0||
T|TMLCO|201404|VGLT|15|21|5|850|0|0|300|0|0|0|0|12|.0855||0|||0||0||
T|TMLCO|201404|VIAB|15|21|10|1370|0|0|450|0|0|0|250|200|-.0489||0|||0||0||
T|TMLCO|201404|VICL|15|21|19|5510|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|VICR|15|21|3|600|0|0|122|0|0|0|0|122|-.06||0|||0||0||
T|TMLCO|201404|VIPS|15|21|134|19398|1863|0|5970|240|260|700|1365|1605|-.1847||0|||0||0||
T|TMLCO|201404|VISN|15|21|62|14181|861|0|1614|0|0|254|660|500|.2342||0|||0||0||
T|TMLCO|201404|VIVO|15|21|25|4857|225|0|1555|100|0|0|300|400|-.0197||0|||0||0||
T|TMLCO|201404|CMRE-C|15|21|17|1900|300|0|400|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|EVER-A|15|21|8|1700|0|0|200|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201404|HUSI-F|15|21|1|250|0|0|250|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|RLGT-A|15|21|1|100|0|0|100|0|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201404|SCHW-B|15|21|2|200|100|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|EVOL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PAMT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HJR|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIG+|15|21|5|1148|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|O-E|15|21|7|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DNY|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ORBT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VWOB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPTX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALEX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NAN-C|15|21|1|401|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QTS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FAM|15|21|2|377|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WHLR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NXC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GBR|15|21|2|450|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JCE|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAF|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALL-E|15|21|4|1450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFRI|15|21|1|222|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LVNTA|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNRAP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MET-A|15|21|1|470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KIM-K|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMI|15|21|7|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UTL|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SUI-A|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SGRP|15|21|1|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TYN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MRVC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VONE|15|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HMPR|15|21|5|1419|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VLYWW|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTZ|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EAD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GOOAV|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALLY-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYBX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VOCS|15|21|5|1770|320|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSA|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MENT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LRE|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QUMU|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TPL|15|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBY|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RUSHB|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IQNT|15|21|5|1168|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HDY|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JLL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TPRE|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PAGP|15|21|7|1275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ECOL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HTLD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMDD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DNN|15|21|1|330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TESS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INN-C|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCHP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HCAP|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SOHO|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HUSI-H|15|21|12|3492|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLDD|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FIW|15|21|1|462|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTQ|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|THO|15|21|7|1240|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGE-B|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSW-D|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATRO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FKU|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTE|15|21|14|2204|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AWRE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTCN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WSCI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PZC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MOSY|15|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PQ|15|21|6|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRPH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CWZ|15|21|3|350|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NRF-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GBL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PH|15|21|6|802|0|0|151|0|0|0|0|0|.41||0|||0||0||
T|TMLCO|201404|PL|15|21|1|200|0|0|200|0|200|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PM|15|21|146|24479|880|0|9258|467|300|860|2820|1957|.0146||0|||0||0||
T|TMLCO|201404|PT|15|21|14|2858|0|0|400|0|0|0|200|200|-.055||0|||0||0||
T|TMLCO|201404|RE|15|21|1|200|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|RF|15|21|110|23919|1932|0|5907|0|0|300|1348|1711|.0201||0|||0||0||
T|TMLCO|201404|RH|15|21|19|2480|100|0|1170|0|0|310|210|550|.0689||0|||0||0||
T|TMLCO|201404|RL|15|21|10|1493|0|0|100|0|0|0|0|0|.28||0|||0||0||
T|TMLCO|201404|RS|15|21|5|890|0|0|790|0|0|0|200|590|-.019||0|||0||0||
T|TMLCO|201404|RT|15|21|17|4236|400|0|1860|400|0|400|560|100|.0214||0|||0||0||
T|TMLCO|201404|RY|15|21|28|4777|0|0|1518|0|181|0|537|200|-.0508||0|||0||0||
T|TMLCO|201404|SA|15|21|18|3877|0|0|1160|0|0|0|0|460|-.0043||0|||0||0||
T|TMLCO|201404|SB|15|21|10|1250|0|0|700|0|100|0|0|100|.0149||0|||0||0||
T|TMLCO|201404|SC|15|21|8|1320|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201404|SD|15|21|128|24465|1015|0|5843|0|0|0|200|3855|.0093||0|||0||0||
T|TMLCO|201404|SE|15|21|45|8137|0|0|1727|0|150|1032|300|120|.0271||0|||0||0||
T|TMLCO|201404|SH|15|21|59|12958|900|0|3650|0|0|300|100|1200|-.0105||0|||0||0||
T|TMLCO|201404|BTT|15|21|9|1450|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|BTU|15|21|82|18376|1000|0|5326|600|400|200|1563|1292|.0103||0|||0||0||
T|TMLCO|201404|BTX|15|21|3|335|0|0|135|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|BTZ|15|21|1|250|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BUD|15|21|15|2771|0|0|450|0|0|0|0|0|-.0933||0|||0||0||
T|TMLCO|201404|BUI|15|21|8|1500|0|0|500|0|0|0|0|400|-.016||0|||0||0||
T|TMLCO|201404|BVN|15|21|11|1870|0|0|440|0|0|0|340|0|.0127||0|||0||0||
T|TMLCO|201404|BWA|15|21|7|1435|0|0|517|0|0|0|0|117|-.2505||0|||0||0||
T|TMLCO|201404|BWC|15|21|2|400|0|0|200|0|0|0|200|0|.18||0|||0||0||
T|TMLCO|201404|BWP|15|21|70|12089|812|0|4026|0|450|330|203|1721|.0151||0|||0||0||
T|TMLCO|201404|BYD|15|21|8|1140|0|0|500|0|0|0|0|301|-.0262||0|||0||0||
T|TMLCO|201404|BYI|15|21|3|646|0|0|373|0|0|0|100|273|.1732||0|||0||0||
T|TMLCO|201404|BYM|15|21|4|700|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|EFA|15|21|11|1444|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201404|EFC|15|21|34|7881|200|0|1399|0|0|0|0|200|.0112||0|||0||0||
T|TMLCO|201404|EFR|15|21|4|550|0|0|200|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201404|EFT|15|21|5|1200|0|0|400|0|0|0|0|200|-.06||0|||0||0||
T|TMLCO|201404|EFX|15|21|7|700|0|0|300|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201404|EGN|15|21|5|1000|200|0|400|0|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201404|EGO|15|21|91|19430|700|0|2810|0|0|0|280|800|.0012||0|||0||0||
T|TMLCO|201404|EIA|15|21|3|332|0|0|84|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EIM|15|21|5|1400|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|EIX|15|21|5|575|0|0|125|0|125|0|0|0|.23||0|||0||0||
T|TMLCO|201404|ELA|15|21|2|200|100|0|100|100|0|0|0|0|.0998||0|||0||0||
T|TMLCO|201404|HCN|15|21|17|2915|150|0|1065|0|0|150|0|465|.072||0|||0||0||
T|TMLCO|201404|HCP|15|21|42|9199|350|0|1825|0|0|100|575|650|-.0029||0|||0||0||
T|TMLCO|201404|HCT|15|21|8|1800|0|0|250|0|0|0|250|0|-.06||0|||0||0||
T|TMLCO|201404|HDB|15|21|1|100|0|0|100|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201404|HDS|15|21|2|400|0|0|400|0|0|0|200|200|.0148||0|||0||0||
T|TMLCO|201404|HEB|15|21|2|500|0|0|400|0|0|0|0|0|-.0044||0|||0||0||
T|TMLCO|201404|HEP|15|21|17|2700|0|0|1400|100|0|0|300|700|-.0355||0|||0||0||
T|TMLCO|201404|HES|15|21|70|12084|400|0|3915|0|130|0|625|850|-.0109||0|||0||0||
T|TMLCO|201404|HFC|15|21|91|16903|100|0|5824|100|0|400|1618|1544|.0551||0|||0||0||
T|TMLCO|201404|HGT|15|21|30|6552|0|0|1800|0|0|0|500|500|-.0294||0|||0||0||
T|TMLCO|201404|HHC|15|21|2|300|0|0|119|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIG|15|21|55|10286|200|0|2797|0|300|200|300|1207|.0575||0|||0||0||
T|TMLCO|201404|HII|15|21|5|820|100|0|400|0|0|0|0|400|-.1146||0|||0||0||
T|TMLCO|201404|HIW|15|21|5|994|0|0|423|0|0|0|0|0|-.0024||0|||0||0||
T|TMLCO|201404|MBI|15|21|14|2570|0|0|240|0|240|0|0|0|.03||0|||0||0||
T|TMLCO|201404|MBT|15|21|24|4345|200|0|800|100|0|0|250|450|-.0494||0|||0||0||
T|TMLCO|201404|MCA|15|21|3|600|0|0|200|0|0|0|55|145|-.0073||0|||0||0||
T|TMLCO|201404|MCC|15|21|25|5751|0|0|1600|0|0|0|0|500|.0156||0|||0||0||
T|TMLCO|201404|MCD|15|21|267|53329|1887|0|17655|1172|594|200|1718|4143|-.0037||0|||0||0||
T|TMLCO|201404|MCF|15|21|3|820|0|0|100|0|0|0|0|100|-.31||0|||0||0||
T|TMLCO|201404|MCK|15|21|12|1840|0|0|300|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201404|MCO|15|21|4|1000|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201404|MCP|15|21|80|19376|1522|0|3935|0|0|0|500|1385|-.0153||0|||0||0||
T|TMLCO|201404|MCY|15|21|2|400|0|0|300|0|0|0|0|0|.0002||0|||0||0||
T|TMLCO|201404|MDC|15|21|26|4685|400|0|700|0|0|0|200|150|-.0371||0|||0||0||
T|TMLCO|201404|MDP|15|21|4|400|0|0|200|0|0|0|0|200|.125||0|||0||0||
T|TMLCO|201404|MDR|15|21|59|10570|800|0|3475|0|0|0|750|850|.0024||0|||0||0||
T|TMLCO|201404|MDT|15|21|34|5903|300|0|1428|0|0|300|402|118|-.0557||0|||0||0||
T|TMLCO|201404|MDW|15|21|5|1350|400|0|350|0|0|0|0|250|.007||0|||0||0||
T|TMLCO|201404|PCK|15|21|8|1490|0|0|580|0|0|0|280|200|-.0262||0|||0||0||
T|TMLCO|201404|PCL|15|21|15|2263|100|0|1030|0|241|0|200|589|.0012||0|||0||0||
T|TMLCO|201404|PCP|15|21|8|3184|0|0|1790|0|0|0|0|895|-.1123||0|||0||0||
T|TMLCO|201404|PCY|15|21|3|560|0|0|360|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|PDH|15|21|49|9550|450|0|2300|0|0|0|0|800|.0757||0|||0||0||
T|TMLCO|201404|PDI|15|21|9|1667|0|0|200|0|0|0|0|200|-.07||0|||0||0||
T|TMLCO|201404|PDS|15|21|18|4100|600|0|700|0|0|0|500|200|-.0386||0|||0||0||
T|TMLCO|201404|PDT|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PEG|15|21|21|4956|0|0|2301|486|0|0|0|1790|-.0375||0|||0||0||
T|TMLCO|201404|PEP|15|21|187|39792|2369|0|7098|400|752|300|2060|1542|-.0147||0|||0||0||
T|TMLCO|201404|PER|15|21|11|1880|240|0|800|0|0|0|150|550|.0163||0|||0||0||
T|TMLCO|201404|PES|15|21|8|1050|0|0|300|0|0|0|300|0|-.04||0|||0||0||
T|TMLCO|201404|SSW|15|21|35|6593|200|0|1610|100|0|0|100|440|-.0088||0|||0||0||
T|TMLCO|201404|STI|15|21|11|2500|0|0|1000|0|0|0|400|500|.037||0|||0||0||
T|TMLCO|201404|STJ|15|21|43|7814|0|0|2250|0|0|0|300|700|.0227||0|||0||0||
T|TMLCO|201404|STL|15|21|1|249|0|0|249|0|0|0|0|249|-.0239||0|||0||0||
T|TMLCO|201404|STM|15|21|8|1125|0|0|125|0|0|0|125|0|-.01||0|||0||0||
T|TMLCO|201404|STO|15|21|18|2588|300|0|405|0|0|0|200|0|-.0246||0|||0||0||
T|TMLCO|201404|STT|15|21|20|2885|200|0|1130|0|0|100|230|300|-.0208||0|||0||0||
T|TMLCO|201404|STV|15|21|4|1140|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|STX|15|21|31|4825|200|0|1322|0|0|100|501|220|-.053||0|||0||0||
T|TMLCO|201404|STZ|15|21|59|10324|614|0|3370|200|350|100|420|1400|.1755||0|||0||0||
T|TMLCO|201404|SUI|15|21|4|800|300|0|400|0|0|0|0|300|.0375||0|||0||0||
T|TMLCO|201404|SUP|15|21|2|200|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201404|SVA|15|21|8|1900|0|0|400|0|0|0|300|100|.04||0|||0||0||
T|TMLCO|201404|XLE|15|21|27|4595|200|0|945|0|0|315|100|430|-.0452||0|||0||0||
T|TMLCO|201404|XLF|15|21|116|22427|1520|0|5019|0|100|0|1183|2933|.0265||0|||0||0||
T|TMLCO|201404|XLI|15|21|42|8737|300|0|1665|0|100|0|400|72|-.0013||0|||0||0||
T|TMLCO|201404|XLK|15|21|43|8521|400|0|2828|245|628|0|695|460|.0493||0|||0||0||
T|TMLCO|201404|XLP|15|21|35|7473|960|0|2273|0|0|330|0|523|-.0187||0|||0||0||
T|TMLCO|201404|XLS|15|21|6|1150|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|XLU|15|21|37|6948|579|0|2731|0|0|350|452|1015|.0371||0|||0||0||
T|TMLCO|201404|XLV|15|21|62|10531|850|0|3569|600|577|200|650|1142|.0538||0|||0||0||
T|TMLCO|201404|XLY|15|21|53|7150|0|0|305|0|0|0|0|305|.0093||0|||0||0||
T|TMLCO|201404|XME|15|21|25|5049|191|0|1260|0|360|0|320|240|-.0265||0|||0||0||
T|TMLCO|201404|XOM|15|21|225|35393|1000|0|9483|200|433|627|2834|2909|-.0317||0|||0||0||
T|TMLCO|201404|XON|15|21|113|21779|2750|0|4737|100|500|841|1274|800|.0086||0|||0||0||
T|TMLCO|201404|XOP|15|21|5|1001|0|0|834|0|167|267|0|400|.0643||0|||0||0||
T|TMLCO|201404|XPL|15|21|5|750|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|XPO|15|21|6|1000|100|0|100|0|0|0|100|0|.44||0|||0||0||
T|TMLCO|201404|XPP|15|21|2|500|0|0|500|0|0|0|300|200|-.204||0|||0||0||
T|TMLCO|201404|BREW|15|21|4|400|100|0|100|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|BRFS|15|21|10|1603|0|0|551|201|0|150|0|0|.0319||0|||0||0||
T|TMLCO|201404|BRLI|15|21|7|700|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|BRZS|15|21|9|1570|100|0|870|0|0|0|100|100|-.0615||0|||0||0||
T|TMLCO|201404|BRZU|15|21|18|3275|200|0|2125|0|65|0|1185|625|-.0057||0|||0||0||
T|TMLCO|201404|BSAC|15|21|5|700|0|0|100|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|BSBR|15|21|11|1900|200|0|400|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201404|BSFT|15|21|11|1240|0|0|320|0|0|0|100|0|-.1156||0|||0||0||
T|TMLCO|201404|ENSG|15|21|2|475|0|0|475|0|0|0|0|0|-.0079||0|||0||0||
T|TMLCO|201404|ENTA|15|21|5|750|400|0|100|0|0|100|0|0|-.54||0|||0||0||
T|TMLCO|201404|ENVI|15|21|6|1880|300|0|220|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|ENZL|15|21|2|214|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|ENZY|15|21|11|2340|0|0|400|0|0|0|0|200|.0125||0|||0||0||
T|TMLCO|201404|EOPN|15|21|16|3160|27|0|1250|0|0|400|100|200|.1364||0|||0||0||
T|TMLCO|201404|EPAM|15|21|6|1240|300|0|530|0|0|0|0|230|-.1445||0|||0||0||
T|TMLCO|201404|EPHE|15|21|6|1200|0|0|200|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|EPOL|15|21|2|600|300|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201404|EPZM|15|21|85|15733|1733|0|2941|0|0|0|876|633|.0938||0|||0||0||
T|TMLCO|201404|EQIX|15|21|39|4886|941|0|1380|0|0|111|620|239|.0744||0|||0||0||
T|TMLCO|201404|ERIC|15|21|10|2690|0|0|200|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201404|ERIE|15|21|3|654|0|0|200|0|0|0|100|100|-.435||0|||0||0||
T|TMLCO|201404|ERII|15|21|5|1400|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|EROC|15|21|67|12924|1360|0|3762|0|100|0|775|1292|-.0256||0|||0||0||
T|TMLCO|201404|EROS|15|21|4|935|0|0|225|0|0|0|0|0|.4558||0|||0||0||
T|TMLCO|201404|ERUS|15|21|19|3233|100|0|450|0|0|0|100|100|-.0456||0|||0||0||
T|TMLCO|201404|ESBF|15|21|1|200|0|0|200|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|IPWR|15|21|6|1180|0|0|330|0|0|0|0|0|.0182||0|||0||0||
T|TMLCO|201404|IPXL|15|21|13|2566|583|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|IRBT|15|21|84|14845|950|0|3662|100|100|525|1387|1050|.0493||0|||0||0||
T|TMLCO|201404|IRDM|15|21|1|100|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|IRIX|15|21|2|600|0|0|300|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|IRWD|15|21|27|6933|0|0|800|0|0|0|0|800|-.0738||0|||0||0||
T|TMLCO|201404|ISCA|15|21|5|700|0|0|200|0|0|0|100|100|-.0574||0|||0||0||
T|TMLCO|201404|ISIL|15|21|9|1500|150|0|100|0|0|100|0|0|-.05||0|||0||0||
T|TMLCO|201404|ISIS|15|21|238|40714|5974|0|16083|994|1475|1534|5198|4685|.0682||0|||0||0||
T|TMLCO|201404|ISRG|15|21|70|10629|1440|0|2877|100|475|400|501|801|-.2804||0|||0||0||
T|TMLCO|201404|ITMN|15|21|88|16958|1600|0|7207|800|300|900|2850|1725|-.0085||0|||0||0||
T|TMLCO|201404|ITOT|15|21|17|2475|0|0|1000|0|0|0|0|400|-.1045||0|||0||0||
T|TMLCO|201404|ITRI|15|21|11|2100|400|0|1100|0|0|0|300|800|.0918||0|||0||0||
T|TMLCO|201404|ITUB|15|21|10|1983|363|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201404|IXUS|15|21|2|400|0|0|100|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|NYCB|15|21|41|7974|400|0|2552|0|0|0|305|1143|.0036||0|||0||0||
T|TMLCO|201404|NYLD|15|21|14|1850|0|0|650|0|100|0|250|300|.0072||0|||0||0||
T|TMLCO|201404|NYMT|15|21|49|11098|450|0|1223|0|0|0|100|300|.018||0|||0||0||
T|TMLCO|201404|NYNY|15|21|23|4895|250|0|1350|0|250|200|100|700|.0181||0|||0||0||
T|TMLCO|201404|OAKS|15|21|10|1320|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|OCIP|15|21|13|2400|0|0|600|0|0|0|0|100|-.0432||0|||0||0||
T|TMLCO|201404|OCLR|15|21|21|5981|0|0|1756|0|0|0|0|306|.0214||0|||0||0||
T|TMLCO|201404|OCLS|15|21|14|2834|0|0|700|0|0|0|0|0|.0057||0|||0||0||
T|TMLCO|201404|OCRX|15|21|5|734|100|0|334|0|0|0|0|0|-.0489||0|||0||0||
T|TMLCO|201404|ODFL|15|21|2|300|0|0|100|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|OESX|15|21|4|600|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|OFIX|15|21|13|2522|0|0|1000|0|0|0|100|0|-.0345||0|||0||0||
T|TMLCO|201404|OGXI|15|21|28|4780|200|0|1580|100|0|100|300|500|.0716||0|||0||0||
T|TMLCO|201404|OHRP|15|21|20|4125|300|0|1600|40|260|0|100|700|.18||0|||0||0||
T|TMLCO|201404|OIBR|15|21|76|17575|1020|0|3675|0|0|300|400|1050|.0078||0|||0||0||
T|TMLCO|201404|SFUN|15|21|128|23285|2150|0|5750|0|0|220|1150|2000|-.0088||0|||0||0||
T|TMLCO|201404|SFXE|15|21|23|4185|400|0|1375|0|0|0|200|325|-.0438||0|||0||0||
T|TMLCO|201404|SGEN|15|21|67|10685|1150|0|4040|500|100|0|800|1670|-.0581||0|||0||0||
T|TMLCO|201404|SGMO|15|21|29|5652|0|0|1300|0|0|200|400|500|.0331||0|||0||0||
T|TMLCO|201404|SGMS|15|21|13|3947|0|0|2797|0|0|0|0|600|.0225||0|||0||0||
T|TMLCO|201404|SGNT|15|21|2|500|0|0|10|0|0|0|0|10|-.09||0|||0||0||
T|TMLCO|201404|SGOC|15|21|20|4745|100|0|325|0|0|0|25|300|.0315||0|||0||0||
T|TMLCO|201404|SGYP|15|21|29|5627|300|0|1669|0|0|0|579|290|.0093||0|||0||0||
T|TMLCO|201404|SGZA|15|21|7|2040|200|0|410|0|0|0|0|0|.0856||0|||0||0||
T|TMLCO|201404|SHLD|15|21|171|34666|3430|0|17420|300|200|400|2432|6770|.0357||0|||0||0||
T|TMLCO|201404|SHLO|15|21|8|2133|0|0|713|0|0|0|293|100|-.1004||0|||0||0||
T|TMLCO|201404|SHOR|15|21|3|700|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|SHPG|15|21|11|2320|250|0|700|0|300|0|0|400|.0043||0|||0||0||
T|TMLCO|201404|SHYD|15|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|SIFY|15|21|3|690|0|0|170|0|0|0|0|0|.0382||0|||0||0||
T|TMLCO|201404|VJET|15|21|305|66447|11400|0|17589|475|999|1232|4152|6335|.0029||0|||0||0||
T|TMLCO|201404|VLRS|15|21|10|2550|0|0|700|0|0|0|0|300|.0329||0|||0||0||
T|TMLCO|201404|VLTC|15|21|8|899|0|0|100|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|VMEM|15|21|36|6850|200|0|1825|0|0|0|100|500|-.0208||0|||0||0||
T|TMLCO|201404|VNDA|15|21|21|4900|0|0|2150|0|0|0|200|1050|.0114||0|||0||0||
T|TMLCO|201404|VNET|15|21|30|8219|500|0|2399|0|499|0|1400|300|-.2096||0|||0||0||
T|TMLCO|201404|VNTV|15|21|5|500|0|0|300|0|0|0|100|100|.0167||0|||0||0||
T|TMLCO|201404|VOOG|15|21|2|200|0|0|200|0|0|0|0|200|-.075||0|||0||0||
T|TMLCO|201404|VOYA|15|21|21|6615|0|0|1290|0|0|0|490|400|-.1126||0|||0||0||
T|TMLCO|201404|VPRT|15|21|2|250|0|0|100|0|0|100|0|0|.57||0|||0||0||
T|TMLCO|201404|VRNG|15|21|26|6816|878|0|1810|150|0|0|100|360|-.0033||0|||0||0||
T|TMLCO|201404|VRNS|15|21|45|7470|600|0|1390|0|0|100|500|200|-.0636||0|||0||0||
T|TMLCO|201404|VRNT|15|21|10|2460|0|0|935|135|0|0|600|200|.6122||0|||0||0||
T|TMLCO|201404|VRSK|15|21|6|2179|0|0|650|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|VRSN|15|21|10|2055|0|0|855|0|0|0|250|100|.0151||0|||0||0||
T|TMLCO|201404|HBHC|15|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYF|15|21|3|457|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CUB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARGS|15|21|4|615|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACAT|15|21|3|770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSCE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LLNW|15|21|3|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYS|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MH-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFC-J|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BJK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OLN|15|21|7|1786|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NYT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EEMS|15|21|5|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVDY|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LWAY|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBP-F|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVTI|15|21|2|705|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GCC|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASTI|15|21|6|2350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDP-C|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LORL|15|21|2|250|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JJC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSM|15|21|6|1343|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TIPT|15|21|1|480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LSI|15|21|7|1326|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JRI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACE|15|21|2|270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EET|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGAL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTSL|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HY|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSI|15|21|2|601|450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EPL|15|21|10|3065|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRD|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MBB|15|21|1|215|215|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTRN|15|21|3|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PUK|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TDI|15|21|4|800|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OXLC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISH-B|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LONG|15|21|6|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXGN|15|21|7|1550|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSDV|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HUSI-D|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USTR|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTK|15|21|3|981|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TSLF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GMETP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KOL|15|21|10|1380|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GST-A|15|21|3|700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JBSS|15|21|5|505|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFT|15|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIVR|15|21|7|1370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SVM|15|21|4|788|338|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GST-B|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UGP|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCCO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HAST|15|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NQC|15|21|2|899|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MLVF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TESO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MBVT|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPG|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ROM|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FSCFL|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RECN|15|21|1|326|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C-L|15|21|10|2450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RAS-A|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DCT|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYHHZ|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RCKB|15|21|1|165|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GS-I|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RVM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CUZ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PEO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUI|15|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DISCK|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTQ|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XTN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABGB|15|21|4|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBAK|15|21|3|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NAUH|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIT|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GPN|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARR-B|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BFS-C|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDIV|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BEE-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRKR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KAI|15|21|9|1370|125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DUA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FTA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MLPJ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-R|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RGT|15|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FNDX|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RCKY|15|21|4|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RSE|15|21|5|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTXI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JOBS|15|21|6|1450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSPR|15|21|8|1760|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHN|15|21|2|445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDP-D|15|21|6|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCXE|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICA|15|21|2|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SI|15|21|17|2583|0|0|933|0|0|113|0|820|.0577||0|||0||0||
T|TMLCO|201404|SM|15|21|15|3853|0|0|953|0|150|0|200|453|.0488||0|||0||0||
T|TMLCO|201404|SN|15|21|24|5624|0|0|1810|0|200|200|310|1100|.0588||0|||0||0||
T|TMLCO|201404|SO|15|21|170|29833|3378|0|8530|100|200|683|2467|1610|.0145||0|||0||0||
T|TMLCO|201404|SU|15|21|86|15893|1255|0|5410|0|0|120|1025|2575|-.0085||0|||0||0||
T|TMLCO|201404|TA|15|21|8|2530|0|0|450|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TC|15|21|19|4175|0|0|300|0|0|0|200|100|-.01||0|||0||0||
T|TMLCO|201404|TD|15|21|12|2387|200|0|731|0|0|0|0|300|-.0223||0|||0||0||
T|TMLCO|201404|TE|15|21|28|6048|800|0|1620|0|650|100|350|320|-.0037||0|||0||0||
T|TMLCO|201404|TI|15|21|3|323|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|TK|15|21|1|200|0|0|200|0|0|200|0|0|-.05||0|||0||0||
T|TMLCO|201404|TM|15|21|90|14420|850|0|4525|0|200|100|555|1080|.033||0|||0||0||
T|TMLCO|201404|TU|15|21|5|1000|200|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201404|TX|15|21|4|802|0|0|802|0|0|0|0|338|.0216||0|||0||0||
T|TMLCO|201404|TY|15|21|2|500|0|0|171|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|UA|15|21|359|56847|4652|0|18532|850|1850|1195|4636|5074|.0792||0|||0||0||
T|TMLCO|201404|BZH|15|21|24|3435|300|0|700|0|100|0|100|300|-.0529||0|||0||0||
T|TMLCO|201404|BZQ|15|21|5|500|0|0|300|0|0|0|0|300|.1467||0|||0||0||
T|TMLCO|201404|CAB|15|21|5|820|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201404|CAF|15|21|16|3200|200|0|900|0|0|0|200|300|.0067||0|||0||0||
T|TMLCO|201404|CAG|15|21|94|17104|200|0|5004|0|100|204|500|2200|-.0019||0|||0||0||
T|TMLCO|201404|CAH|15|21|7|1180|0|0|680|0|0|379|200|0|-.0732||0|||0||0||
T|TMLCO|201404|CAM|15|21|10|1499|0|0|449|0|0|0|249|0|-.0706||0|||0||0||
T|TMLCO|201404|CAR|15|21|5|640|0|0|540|0|0|0|250|290|.007||0|||0||0||
T|TMLCO|201404|CAT|15|21|178|32805|1350|0|9750|173|1387|400|3000|2565|-.0063||0|||0||0||
T|TMLCO|201404|CBA|15|21|9|1600|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CBB|15|21|3|500|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CBD|15|21|1|195|0|0|195|0|0|0|195|0|.16||0|||0||0||
T|TMLCO|201404|ELP|15|21|5|1800|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ELX|15|21|2|300|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201404|EMB|15|21|3|630|0|0|187|0|0|0|0|187|-.11||0|||0||0||
T|TMLCO|201404|EMC|15|21|123|24018|840|0|5980|200|300|100|700|1360|-.0283||0|||0||0||
T|TMLCO|201404|EMN|15|21|27|4711|300|0|904|0|100|200|335|150|.0036||0|||0||0||
T|TMLCO|201404|EMO|15|21|2|600|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|EMR|15|21|32|5481|380|0|1332|0|0|0|468|200|-.07||0|||0||0||
T|TMLCO|201404|ENB|15|21|11|2020|110|0|500|0|0|0|0|0|.048||0|||0||0||
T|TMLCO|201404|ENI|15|21|1|300|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|ENR|15|21|4|700|0|0|500|0|0|0|200|300|.848||0|||0||0||
T|TMLCO|201404|ENS|15|21|5|700|0|0|100|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|ENT|15|21|2|250|0|0|150|0|0|0|150|0|.04||0|||0||0||
T|TMLCO|201404|ENY|15|21|1|130|0|0|90|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|EOC|15|21|1|110|0|0|110|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|EOG|15|21|68|11234|638|0|4425|200|240|603|1252|1530|-.0589||0|||0||0||
T|TMLCO|201404|HIX|15|21|8|1268|0|0|140|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|HLF|15|21|76|11630|1524|0|4923|100|590|100|1460|1120|.0044||0|||0||0||
T|TMLCO|201404|HLT|15|21|88|14795|850|0|4225|0|0|230|1100|1170|.0268||0|||0||0||
T|TMLCO|201404|HLX|15|21|5|800|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|HMC|15|21|158|26809|3250|0|5900|0|0|100|1250|2200|-.0017||0|||0||0||
T|TMLCO|201404|HME|15|21|4|800|0|0|100|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201404|HMY|15|21|11|2562|0|0|500|0|0|0|0|100|.022||0|||0||0||
T|TMLCO|201404|HNI|15|21|4|800|0|0|300|0|0|0|0|300|||0|||0||0||
T|TMLCO|201404|HOG|15|21|27|4409|574|0|1960|0|150|0|810|550|-.138||0|||0||0||
T|TMLCO|201404|HON|15|21|84|13940|484|0|3805|0|265|100|1300|1450|-.048||0|||0||0||
T|TMLCO|201404|HOS|15|21|3|300|0|0|200|0|0|0|100|100|.18||0|||0||0||
T|TMLCO|201404|HOT|15|21|12|2385|0|0|941|0|0|0|250|100|-.0421||0|||0||0||
T|TMLCO|201404|HPF|15|21|10|1487|200|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|HPJ|15|21|15|3746|130|0|1639|103|0|0|875|250|.059||0|||0||0||
T|TMLCO|201404|HPP|15|21|24|5200|0|0|900|0|0|0|0|200|-.07||0|||0||0||
T|TMLCO|201404|MDY|15|21|5|733|0|0|100|0|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201404|MEA|15|21|7|1150|0|0|200|0|0|0|0|200|-.015||0|||0||0||
T|TMLCO|201404|MEI|15|21|14|3500|0|0|3250|0|300|250|1100|1300|.0881||0|||0||0||
T|TMLCO|201404|MET|15|21|165|24285|800|0|9518|259|528|300|2686|2237|.0173||0|||0||0||
T|TMLCO|201404|MFA|15|21|46|10608|1000|0|1400|0|0|0|0|650|-.01||0|||0||0||
T|TMLCO|201404|MFL|15|21|5|1049|0|0|249|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MGA|15|21|12|2533|170|0|959|0|0|100|0|554|-.1649||0|||0||0||
T|TMLCO|201404|MGC|15|21|2|300|0|0|200|0|0|0|0|30|.006||0|||0||0||
T|TMLCO|201404|MGI|15|21|44|9205|250|0|2845|0|193|107|500|1695|-.0018||0|||0||0||
T|TMLCO|201404|MGM|15|21|106|20567|500|0|7941|0|350|788|1250|2300|-.0004||0|||0||0||
T|TMLCO|201404|PFE|15|21|691|129814|8842|0|42904|600|2681|1355|9448|15951|.0027||0|||0||0||
T|TMLCO|201404|PFF|15|21|40|6951|150|0|2200|0|0|0|0|350|-.0132||0|||0||0||
T|TMLCO|201404|PFG|15|21|32|4855|0|0|2533|0|100|200|515|593|.1361||0|||0||0||
T|TMLCO|201404|PFL|15|21|6|1796|411|0|643|0|0|0|0|200|-.0024||0|||0||0||
T|TMLCO|201404|PFM|15|21|7|700|0|0|300|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201404|PFN|15|21|8|1860|200|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PGF|15|21|17|3604|200|0|1129|0|0|0|0|0|-.0039||0|||0||0||
T|TMLCO|201404|PGP|15|21|12|2819|300|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201404|PGZ|15|21|2|512|0|0|252|0|0|0|0|0|-.0678||0|||0||0||
T|TMLCO|201404|PHI|15|21|1|200|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|SVU|15|21|15|2920|180|0|650|0|0|0|200|0|.0146||0|||0||0||
T|TMLCO|201404|SWC|15|21|17|3000|0|0|900|200|0|0|0|400|-.0056||0|||0||0||
T|TMLCO|201404|SWI|15|21|23|2672|200|0|750|0|0|0|300|100|.0748||0|||0||0||
T|TMLCO|201404|SWK|15|21|34|6040|400|0|1074|0|100|125|533|0|.2209||0|||0||0||
T|TMLCO|201404|SWM|15|21|4|1050|0|0|550|0|0|0|0|550|.0236||0|||0||0||
T|TMLCO|201404|SWN|15|21|22|5879|0|0|1485|410|0|0|0|475|.0296||0|||0||0||
T|TMLCO|201404|SWX|15|21|2|300|150|0|150|0|0|0|0|0|-.0767||0|||0||0||
T|TMLCO|201404|SWY|15|21|21|3302|968|0|724|0|0|0|0|280|-.0172||0|||0||0||
T|TMLCO|201404|SYK|15|21|6|750|0|0|340|0|0|0|240|0|-.0171||0|||0||0||
T|TMLCO|201404|SYN|15|21|32|8150|1303|0|1865|0|0|0|565|1100|.1399||0|||0||0||
T|TMLCO|201404|SYT|15|21|2|500|0|0|18|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SYY|15|21|52|8934|100|0|2325|0|100|25|400|675|.0184||0|||0||0||
T|TMLCO|201404|SZC|15|21|1|100|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201404|TAL|15|21|39|7479|235|0|2925|0|300|0|589|711|-.0416||0|||0||0||
T|TMLCO|201404|TAN|15|21|61|10856|650|0|2401|0|0|300|301|800|.1083||0|||0||0||
T|TMLCO|201404|TAP|15|21|2|375|0|0|200|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|XRS|15|21|7|1385|0|0|659|0|0|0|0|659|.0966||0|||0||0||
T|TMLCO|201404|XRT|15|21|2|350|0|0|350|0|0|0|200|0|.0857||0|||0||0||
T|TMLCO|201404|XRX|15|21|54|10582|0|0|2066|0|0|360|0|1002|.0148||0|||0||0||
T|TMLCO|201404|XTL|15|21|1|232|0|0|232|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|XYL|15|21|10|1454|300|0|500|0|0|0|0|200|-.016||0|||0||0||
T|TMLCO|201404|YCS|15|21|11|2090|0|0|1090|0|0|0|200|540|-.0295||0|||0||0||
T|TMLCO|201404|YGE|15|21|53|12052|0|0|2220|0|200|0|0|540|-.0019||0|||0||0||
T|TMLCO|201404|YOD|15|21|15|2560|300|0|650|0|0|100|0|550|-.0408||0|||0||0||
T|TMLCO|201404|YPF|15|21|5|1662|0|0|550|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201404|YUM|15|21|83|14335|1300|0|6064|554|536|630|1125|1453|.0194||0|||0||0||
T|TMLCO|201404|YZC|15|21|12|2750|0|0|1025|0|0|0|300|575|.0068||0|||0||0||
T|TMLCO|201404|ZBB|15|21|26|6137|925|0|915|0|0|200|200|215|-.0059||0|||0||0||
T|TMLCO|201404|ZEP|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZMH|15|21|11|2388|0|0|1258|0|0|200|958|0|-.4279||0|||0||0||
T|TMLCO|201404|ZQK|15|21|7|1674|0|0|250|0|0|0|0|250|.03||0|||0||0||
T|TMLCO|201404|ZSL|15|21|24|2981|100|0|1100|0|0|0|600|100|.0027||0|||0||0||
T|TMLCO|201404|BURL|15|21|2|500|0|0|200|0|0|0|0|200|.13||0|||0||0||
T|TMLCO|201404|BWEN|15|21|9|2000|0|0|944|0|0|0|0|0|-.1077||0|||0||0||
T|TMLCO|201404|BWLD|15|21|54|12555|600|0|1390|150|0|200|490|350|.0809||0|||0||0||
T|TMLCO|201404|BXMT|15|21|113|23853|200|0|2550|0|0|0|1000|900|.0105||0|||0||0||
T|TMLCO|201404|CAAS|15|21|1|100|0|0|100|0|0|0|100|0|-.13||0|||0||0||
T|TMLCO|201404|CACI|15|21|2|200|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|CACQ|15|21|9|2300|0|0|1700|0|0|0|0|500|.0206||0|||0||0||
T|TMLCO|201404|CAKE|15|21|4|1000|0|0|500|0|0|0|0|300|-.234||0|||0||0||
T|TMLCO|201404|CALI|15|21|5|1550|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|CALL|15|21|39|8211|1000|0|2722|0|0|0|1096|1126|.0983||0|||0||0||
T|TMLCO|201404|CALM|15|21|5|700|0|0|400|0|100|0|300|0|.16||0|||0||0||
T|TMLCO|201404|CAMP|15|21|75|13088|1049|0|4982|0|425|200|1357|1600|.1205||0|||0||0||
T|TMLCO|201404|CAMT|15|21|10|2150|0|0|750|0|0|0|0|300|.0433||0|||0||0||
T|TMLCO|201404|CARA|15|21|11|1930|300|0|830|0|0|0|0|400|-.097||0|||0||0||
T|TMLCO|201404|CARB|15|21|17|3050|300|0|500|0|0|0|0|100|-.122||0|||0||0||
T|TMLCO|201404|CASY|15|21|3|326|0|0|218|0|0|0|0|110|.3078||0|||0||0||
T|TMLCO|201404|CATM|15|21|2|200|0|0|100|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|CATO|15|21|4|1000|0|0|400|0|0|0|0|0|-.0525||0|||0||0||
T|TMLCO|201404|ESMC|15|21|1|100|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201404|ESPR|15|21|2|400|0|0|200|0|0|0|0|200|.13||0|||0||0||
T|TMLCO|201404|ESRT|15|21|6|1750|0|0|800|0|0|0|0|300|.0143||0|||0||0||
T|TMLCO|201404|ESRX|15|21|129|21553|1525|0|5970|125|870|0|1380|1600|.0105||0|||0||0||
T|TMLCO|201404|ESSA|15|21|2|400|0|0|100|0|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201404|ETFC|15|21|52|9869|760|0|3615|100|400|0|895|320|.0193||0|||0||0||
T|TMLCO|201404|EVEP|15|21|7|900|300|0|400|0|0|100|0|200|.0437||0|||0||0||
T|TMLCO|201404|EVER|15|21|5|801|100|0|200|0|0|0|100|100|.03||0|||0||0||
T|TMLCO|201404|EVGN|15|21|1|100|0|0|100|0|0|0|80|20|.11||0|||0||0||
T|TMLCO|201404|EVHC|15|21|8|2370|0|0|800|0|0|0|0|400|-.0938||0|||0||0||
T|TMLCO|201404|EWBC|15|21|12|3675|0|0|725|0|0|125|0|300|.1245||0|||0||0||
T|TMLCO|201404|EWRS|15|21|1|230|0|0|230|0|0|0|0|230|.04||0|||0||0||
T|TMLCO|201404|EXAM|15|21|11|1948|0|0|140|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|EXAS|15|21|29|4555|100|0|1855|100|0|0|600|455|-.0199||0|||0||0||
T|TMLCO|201404|JAKK|15|21|2|336|0|0|336|0|0|0|0|142|.0161||0|||0||0||
T|TMLCO|201404|JASO|15|21|163|28803|2067|0|9156|300|200|300|2950|2281|.0075||0|||0||0||
T|TMLCO|201404|JAZZ|15|21|126|21540|1884|0|9579|100|429|822|2473|2525|-.0026||0|||0||0||
T|TMLCO|201404|JBLU|15|21|133|25005|1150|0|6998|0|540|400|1825|2408|.0076||0|||0||0||
T|TMLCO|201404|JCOM|15|21|13|3014|0|0|1200|0|0|0|300|504|-.0344||0|||0||0||
T|TMLCO|201404|JDST|15|21|112|23009|5070|0|7617|100|300|1620|1828|1866|-.041||0|||0||0||
T|TMLCO|201404|JDSU|15|21|97|22333|800|0|7287|0|0|250|2080|3407|.0046||0|||0||0||
T|TMLCO|201404|JIVE|15|21|8|2050|0|0|850|0|0|0|600|250|-.0165||0|||0||0||
T|TMLCO|201404|JMBA|15|21|6|900|0|0|300|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|JNPR|15|21|95|25583|800|0|6363|0|400|0|1644|1575|.0266||0|||0||0||
T|TMLCO|201404|JNUG|15|21|287|51692|6443|0|16470|405|1220|1215|4805|4110|-.009||0|||0||0||
T|TMLCO|201404|JOEZ|15|21|10|2895|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201404|JOSB|15|21|3|600|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|JPM+|15|21|8|1007|100|0|254|0|0|0|0|254|.05||0|||0||0||
T|TMLCO|201404|OLED|15|21|49|7870|100|0|1974|0|150|0|374|710|.0224||0|||0||0||
T|TMLCO|201404|OMED|15|21|28|6259|450|0|1010|0|0|0|100|600|-.0243||0|||0||0||
T|TMLCO|201404|OMER|15|21|4|420|0|0|200|0|0|0|0|100|-.075||0|||0||0||
T|TMLCO|201404|OMEX|15|21|2|300|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|ONEQ|15|21|1|150|0|0|150|0|0|0|0|150|-.07||0|||0||0||
T|TMLCO|201404|ONNN|15|21|20|4831|200|0|1025|0|0|0|400|400|-.01||0|||0||0||
T|TMLCO|201404|ONTX|15|21|14|2470|0|0|600|0|0|0|200|0|.0117||0|||0||0||
T|TMLCO|201404|ONVO|15|21|128|27408|2557|0|6645|0|200|850|1600|1900|.0059||0|||0||0||
T|TMLCO|201404|OPEN|15|21|27|4410|200|0|1160|0|0|0|200|710|-.0939||0|||0||0||
T|TMLCO|201404|OPHT|15|21|5|600|0|0|300|89|111|0|0|100|.1537||0|||0||0||
T|TMLCO|201404|OPTT|15|21|27|6006|400|0|700|0|0|0|0|450|.035||0|||0||0||
T|TMLCO|201404|OPWR|15|21|27|5080|900|0|1300|0|300|0|100|100|.1762||0|||0||0||
T|TMLCO|201404|OPXA|15|21|4|661|0|0|150|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ORAN|15|21|18|3060|0|0|703|0|0|0|0|203|-.018||0|||0||0||
T|TMLCO|201404|SIGI|15|21|2|200|0|0|200|0|0|0|0|0|-.1331||0|||0||0||
T|TMLCO|201404|SILC|15|21|26|4875|1800|0|1175|0|0|0|0|400|.135||0|||0||0||
T|TMLCO|201404|SIMO|15|21|10|2800|0|0|600|0|0|0|0|200|-.0367||0|||0||0||
T|TMLCO|201404|SINA|15|21|384|65024|7382|0|28127|2402|1946|2629|8180|8400|.0615||0|||0||0||
T|TMLCO|201404|SIRI|15|21|212|43707|3916|0|7167|0|0|0|226|2436|.004||0|||0||0||
T|TMLCO|201404|SIRO|15|21|2|300|0|0|300|0|0|0|0|300|.07||0|||0||0||
T|TMLCO|201404|SIVB|15|21|2|200|0|0|100|0|0|0|0|0|.44||0|||0||0||
T|TMLCO|201404|SKUL|15|21|7|1620|400|0|250|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|SKYW|15|21|3|698|198|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SKYY|15|21|18|4849|400|0|478|0|0|0|178|0|.0037||0|||0||0||
T|TMLCO|201404|SLCA|15|21|27|5002|0|0|2152|182|650|370|200|450|-.171||0|||0||0||
T|TMLCO|201404|SLRC|15|21|6|950|0|0|250|0|0|0|0|0|.022||0|||0||0||
T|TMLCO|201404|SLXP|15|21|6|750|0|0|250|0|0|0|0|150|-.53||0|||0||0||
T|TMLCO|201404|VRTX|15|21|131|18396|500|0|8188|150|460|190|1916|2900|.0491||0|||0||0||
T|TMLCO|201404|VSEC|15|21|1|150|0|0|150|0|0|0|0|97|-.6619||0|||0||0||
T|TMLCO|201404|VSTM|15|21|5|880|0|0|250|0|250|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|VTNR|15|21|18|3495|200|0|950|0|0|0|250|200|.0174||0|||0||0||
T|TMLCO|201404|VTSS|15|21|9|900|0|0|300|0|0|0|0|100|.0033||0|||0||0||
T|TMLCO|201404|VTUS|15|21|6|1650|0|0|250|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|VTWO|15|21|2|400|0|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|VVUS|15|21|86|18755|700|0|3890|0|0|0|480|1790|.0201||0|||0||0||
T|TMLCO|201404|VXUS|15|21|4|798|0|0|410|0|0|0|0|410|-.01||0|||0||0||
T|TMLCO|201404|WAGE|15|21|20|2200|200|0|500|100|0|0|100|0|.134||0|||0||0||
T|TMLCO|201404|WASH|15|21|5|900|0|0|50|0|0|0|0|0|-.63||0|||0||0||
T|TMLCO|201404|WATT|15|21|74|11239|2500|0|3814|0|0|350|742|1122|.0267||0|||0||0||
T|TMLCO|201404|WAVX|15|21|7|2195|385|0|1045|0|0|0|300|360|.0162||0|||0||0||
T|TMLCO|201404|WBAI|15|21|40|7486|1228|0|2359|0|0|444|200|350|-.0127||0|||0||0||
T|TMLCO|201404|WBMD|15|21|13|1575|100|0|300|0|100|0|0|100|-.1367||0|||0||0||
T|TMLCO|201404|TV|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NIQ|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSIX|15|21|3|577|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NM-G|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ROIC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FV|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENTG|15|21|4|586|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MATX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSFC-B|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLX|15|21|8|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|THGA|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PTX|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMBI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BASI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LLL|15|21|5|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TPZ|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VCR|15|21|2|554|404|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DFJ|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBU|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MANU|15|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCPB|15|21|3|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REE|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRVY|15|21|1|453|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSOL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHFN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TMP|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GVA|15|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENZN|15|21|3|364|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STNR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HST|15|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPSN|15|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MQY|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NHF|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PYC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GS-C|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STRZA|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRD|15|21|6|740|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLU-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NQS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRXX|15|21|1|305|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AUMN|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNCR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAB|15|21|4|481|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IVH|15|21|3|814|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EEMV|15|21|2|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMED|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EHI|15|21|3|740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSBC|15|21|3|1332|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HMH|15|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPCI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LFL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNVC|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLV|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIN|15|21|7|1060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CET|15|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JAXB|15|21|3|597|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GMM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHW|15|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MES|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRA|15|21|3|544|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFK|15|21|1|155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RPM|15|21|5|890|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADC|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CEL|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TOF|15|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERB|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIWA|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASNA|15|21|1|164|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EAB|15|21|3|1145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSM|15|21|7|1350|450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FXU|15|21|2|575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DYSL|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCRH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSJ|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DXPE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDCL|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DON|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TROW|15|21|3|311|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRGT|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PINC|15|21|8|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBH|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SLA|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CIB|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSAU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTAS|15|21|2|618|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NOG|15|21|6|1294|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WNRL|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITCI|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMP|15|21|5|700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EBTC|15|21|1|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MEP|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VCYT|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALL-D|15|21|4|780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBSA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TMHC|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATTU|15|21|5|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLIA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FUR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KND|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INVE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GHY|15|21|3|525|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UDN|15|21|1|144|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LXP-C|15|21|11|1715|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RFIL|15|21|4|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALL-C|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GALTW|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLNT|15|21|4|583|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RNP|15|21|1|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMO-E|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEWT|15|21|1|245|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UNF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CELGZ|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ORA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-X|15|21|3|820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MMYT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PHYS|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WHF|15|21|1|270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GOOCV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CORP|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARMK|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RICK|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PERI|15|21|7|1100|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRC|15|21|2|524|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KAMN|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PHD|15|21|1|198|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSJ|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSL|15|21|1|182|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STAR-I|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CUT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TDF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHNC|15|21|8|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AAU|15|21|2|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UL|15|21|12|1893|0|0|136|0|0|0|0|136|-.01||0|||0||0||
T|TMLCO|201404|UN|15|21|13|2700|200|0|850|100|0|0|400|350|-.0159||0|||0||0||
T|TMLCO|201404|VB|15|21|21|2928|0|0|518|0|0|135|100|183|.1475||0|||0||0||
T|TMLCO|201404|VC|15|21|8|1254|0|0|250|0|0|0|0|150|.188||0|||0||0||
T|TMLCO|201404|VE|15|21|17|2932|100|0|400|0|0|0|0|200|.005||0|||0||0||
T|TMLCO|201404|VG|15|21|23|3625|0|0|1225|0|0|0|325|0|.0169||0|||0||0||
T|TMLCO|201404|VO|15|21|24|4330|100|0|2045|0|0|0|866|479|.0264||0|||0||0||
T|TMLCO|201404|VT|15|21|12|1825|598|0|166|0|0|0|166|0|.02||0|||0||0||
T|TMLCO|201404|VV|15|21|3|440|0|0|140|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|VZ|15|21|840|138870|9114|0|46090|850|1685|3341|10543|16705|-.0044||0|||0||0||
T|TMLCO|201404|WB|15|21|636|118347|13463|0|37909|2436|2180|4218|9253|10130|.1124||0|||0||0||
T|TMLCO|201404|WD|15|21|3|1175|400|0|6|0|0|0|0|6|-.13||0|||0||0||
T|TMLCO|201404|WM|15|21|55|9762|300|0|1924|0|0|0|100|800|.0428||0|||0||0||
T|TMLCO|201404|WR|15|21|4|600|0|0|200|0|100|100|0|0|.055||0|||0||0||
T|TMLCO|201404|WU|15|21|64|11390|200|0|3015|350|0|100|365|900|.0533||0|||0||0||
T|TMLCO|201404|WX|15|21|19|2692|0|0|717|117|100|0|0|400|-.0428||0|||0||0||
T|TMLCO|201404|WY|15|21|67|11609|198|0|3778|0|400|400|900|1278|.0038||0|||0||0||
T|TMLCO|201404|YY|15|21|387|63724|6786|0|19944|300|1720|1692|6181|6691|.2323||0|||0||0||
T|TMLCO|201404|CBG|15|21|2|612|0|0|200|0|0|0|200|0|.06||0|||0||0||
T|TMLCO|201404|CBI|15|21|38|6398|0|0|2778|0|150|294|600|700|.054||0|||0||0||
T|TMLCO|201404|CBL|15|21|9|2267|200|0|600|0|0|0|0|600|-.01||0|||0||0||
T|TMLCO|201404|CBM|15|21|3|300|100|0|200|0|0|100|0|0|.02||0|||0||0||
T|TMLCO|201404|CBS|15|21|24|3997|0|0|1460|310|0|110|0|620|.1815||0|||0||0||
T|TMLCO|201404|CCE|15|21|2|205|0|0|105|0|0|0|105|0|.07||0|||0||0||
T|TMLCO|201404|CCG|15|21|11|2200|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|CCI|15|21|24|3985|0|0|1125|150|200|250|0|325|.0436||0|||0||0||
T|TMLCO|201404|CCJ|15|21|48|9734|0|0|1847|147|0|100|200|1300|.0078||0|||0||0||
T|TMLCO|201404|CCK|15|21|12|1960|0|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|CCL|15|21|43|6991|0|0|3638|0|200|600|400|1330|-.0259||0|||0||0||
T|TMLCO|201404|CCM|15|21|8|1100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CDE|15|21|45|9541|1150|0|1180|0|0|150|280|500|-.0061||0|||0||0||
T|TMLCO|201404|CEF|15|21|21|4625|200|0|500|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201404|EOI|15|21|5|1444|0|0|400|0|0|0|0|200|.005||0|||0||0||
T|TMLCO|201404|EOX|15|21|14|3262|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201404|EPB|15|21|39|5784|575|0|2459|0|0|100|800|500|-.0488||0|||0||0||
T|TMLCO|201404|EPD|15|21|46|7918|200|0|3227|0|100|700|889|1338|.0149||0|||0||0||
T|TMLCO|201404|EPE|15|21|15|2150|0|0|1200|0|0|100|80|400|-.0443||0|||0||0||
T|TMLCO|201404|EPI|15|21|33|6120|200|0|1720|0|0|100|320|250|.0022||0|||0||0||
T|TMLCO|201404|EPP|15|21|8|1545|100|0|400|0|0|0|0|200|.025||0|||0||0||
T|TMLCO|201404|EPU|15|21|9|1820|880|0|220|0|0|0|0|220|-.06||0|||0||0||
T|TMLCO|201404|EPV|15|21|13|1320|0|0|220|0|0|0|100|120|.0373||0|||0||0||
T|TMLCO|201404|EQL|15|21|2|372|222|0|150|0|0|0|0|150|-.01||0|||0||0||
T|TMLCO|201404|EQM|15|21|5|800|0|0|150|0|0|150|0|0|.14||0|||0||0||
T|TMLCO|201404|EQT|15|21|4|500|0|0|250|0|0|0|150|0|-.02||0|||0||0||
T|TMLCO|201404|ERF|15|21|12|2654|100|0|600|0|0|0|300|100|-.01||0|||0||0||
T|TMLCO|201404|HPQ|15|21|214|40073|3629|0|10511|123|200|620|1894|4946|-.0097||0|||0||0||
T|TMLCO|201404|HPT|15|21|9|1600|0|0|650|0|0|0|350|0|.1154||0|||0||0||
T|TMLCO|201404|HQH|15|21|35|6955|0|0|1789|0|0|0|243|880|-.01||0|||0||0||
T|TMLCO|201404|HQL|15|21|4|404|0|0|204|0|0|0|0|100|.0013||0|||0||0||
T|TMLCO|201404|HRB|15|21|12|2000|0|0|500|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201404|HSA|15|21|12|2000|0|0|400|0|0|0|0|100|.0175||0|||0||0||
T|TMLCO|201404|HSH|15|21|2|280|0|0|100|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201404|HSP|15|21|3|450|0|0|100|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201404|HSY|15|21|11|1654|204|0|725|100|0|0|0|225|-.0441||0|||0||0||
T|TMLCO|201404|HTA|15|21|17|3646|389|0|857|0|0|0|157|250|-.0027||0|||0||0||
T|TMLCO|201404|HTD|15|21|8|1200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|HTM|15|21|16|3587|325|0|590|0|0|0|0|290|.0145||0|||0||0||
T|TMLCO|201404|HTZ|15|21|47|9463|0|0|4556|0|450|570|600|900|.0293||0|||0||0||
T|TMLCO|201404|HUM|15|21|15|2066|100|0|433|0|100|133|0|100|.1495||0|||0||0||
T|TMLCO|201404|MHK|15|21|8|900|100|0|300|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201404|MHO|15|21|6|920|0|0|435|0|0|0|250|35|-.0411||0|||0||0||
T|TMLCO|201404|MHR|15|21|69|16691|620|0|4276|0|0|0|400|1371|-.0201||0|||0||0||
T|TMLCO|201404|MIE|15|21|9|1820|0|0|578|0|0|0|0|0|-.0565||0|||0||0||
T|TMLCO|201404|MIL|15|21|4|1300|0|0|500|0|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201404|MJN|15|21|3|300|0|0|300|0|0|100|100|100|.03||0|||0||0||
T|TMLCO|201404|MKC|15|21|6|700|0|0|200|0|0|0|100|100|-.065||0|||0||0||
T|TMLCO|201404|MLI|15|21|1|400|0|0|121|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|MLM|15|21|9|1000|0|0|400|0|0|0|400|0|-.2825||0|||0||0||
T|TMLCO|201404|PHK|15|21|18|3010|100|0|850|0|0|0|0|240|.0247||0|||0||0||
T|TMLCO|201404|PHM|15|21|118|25095|1610|0|6340|100|300|200|1389|2481|.0118||0|||0||0||
T|TMLCO|201404|PHO|15|21|4|1400|0|0|1000|0|0|0|0|1000|.06||0|||0||0||
T|TMLCO|201404|PII|15|21|8|1782|300|0|300|0|0|0|0|200|.0867||0|||0||0||
T|TMLCO|201404|PIR|15|21|14|3095|650|0|1200|0|350|0|450|400|.1475||0|||0||0||
T|TMLCO|201404|PJP|15|21|39|8668|509|0|2408|0|200|0|400|1208|.0163||0|||0||0||
T|TMLCO|201404|PKG|15|21|34|7336|500|0|3254|0|0|0|1654|600|.0108||0|||0||0||
T|TMLCO|201404|PKI|15|21|5|538|0|0|300|0|0|0|0|200|.07||0|||0||0||
T|TMLCO|201404|PKO|15|21|10|1892|0|0|550|0|0|0|150|400|-.0222||0|||0||0||
T|TMLCO|201404|PKT|15|21|12|1990|0|0|1200|0|0|250|0|500|.038||0|||0||0||
T|TMLCO|201404|PKW|15|21|22|4192|0|0|1650|0|0|400|400|650|-.0364||0|||0||0||
T|TMLCO|201404|TAT|15|21|1|250|0|0|250|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|TBF|15|21|15|2121|400|0|536|0|0|0|100|100|.0049||0|||0||0||
T|TMLCO|201404|TBT|15|21|141|22260|889|0|7245|0|450|425|1625|2005|-.0169||0|||0||0||
T|TMLCO|201404|TCK|15|21|31|5223|325|0|1850|0|200|0|0|1250|.0346||0|||0||0||
T|TMLCO|201404|TCS|15|21|42|7990|638|0|2600|0|0|250|450|600|.0925||0|||0||0||
T|TMLCO|201404|TDA|15|21|2|300|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201404|TDC|15|21|44|6611|0|0|2676|100|100|0|600|500|.0348||0|||0||0||
T|TMLCO|201404|TDJ|15|21|4|450|0|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|TDW|15|21|2|226|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|TDY|15|21|8|1500|0|0|400|0|0|0|0|0|-.79||0|||0||0||
T|TMLCO|201404|TEF|15|21|20|4668|0|0|734|0|0|0|0|529|-.0066||0|||0||0||
T|TMLCO|201404|TEG|15|21|4|700|300|0|200|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|ZTS|15|21|67|11749|600|0|1789|0|156|500|500|0|-.0158||0|||0||0||
T|TMLCO|201404|AAPL|15|21|1689|285265|31475|0|104205|8287|13100|9641|27575|24891|.204||0|||0||0||
T|TMLCO|201404|ABBV|15|21|223|36599|1000|0|12808|400|1050|700|2706|3846|.0221||0|||0||0||
T|TMLCO|201404|ABEV|15|21|48|7973|750|0|1778|0|0|0|300|103|-.0139||0|||0||0||
T|TMLCO|201404|ABFS|15|21|8|1800|800|0|400|100|0|0|200|100|-.04||0|||0||0||
T|TMLCO|201404|ABIO|15|21|23|5430|100|0|550|0|0|0|0|300|-.0136||0|||0||0||
T|TMLCO|201404|ABTL|15|21|3|500|0|0|300|0|0|0|150|0|.055||0|||0||0||
T|TMLCO|201404|ACAD|15|21|94|15893|700|0|6294|515|300|650|1563|2320|-.0471||0|||0||0||
T|TMLCO|201404|ACAS|15|21|7|855|0|0|250|0|0|0|0|250|.03||0|||0||0||
T|TMLCO|201404|ACFN|15|21|19|4966|429|0|600|0|0|0|0|300|.005||0|||0||0||
T|TMLCO|201404|CATY|15|21|15|4900|400|0|3100|200|0|0|300|1100|.054||0|||0||0||
T|TMLCO|201404|CBLI|15|21|5|1000|300|0|550|0|0|0|0|150|-.0346||0|||0||0||
T|TMLCO|201404|CBOE|15|21|7|1455|0|0|855|29|400|0|100|226|.0485||0|||0||0||
T|TMLCO|201404|CBPX|15|21|2|200|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|CBSH|15|21|4|685|100|0|585|0|0|235|150|0|-.1318||0|||0||0||
T|TMLCO|201404|CBSO|15|21|37|7153|200|0|2170|100|0|0|0|1000|.1039||0|||0||0||
T|TMLCO|201404|CBST|15|21|36|6993|100|0|2675|0|0|300|925|450|.1857||0|||0||0||
T|TMLCO|201404|CCCR|15|21|5|1585|0|0|300|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201404|CCIH|15|21|20|3056|700|0|1056|0|0|0|100|656|.155||0|||0||0||
T|TMLCO|201404|CCOI|15|21|8|1550|0|0|350|0|0|0|100|0|.0441||0|||0||0||
T|TMLCO|201404|CDNS|15|21|15|4040|100|0|360|0|0|0|0|360|-.05||0|||0||0||
T|TMLCO|201404|CDTI|15|21|39|9667|1200|0|2767|0|0|0|300|835|-.0203||0|||0||0||
T|TMLCO|201404|EXEL|15|21|141|27135|1860|0|6035|50|300|424|600|2651|.0085||0|||0||0||
T|TMLCO|201404|EXLP|15|21|91|35269|400|0|8339|0|0|0|800|3200|-.0032||0|||0||0||
T|TMLCO|201404|EXLS|15|21|7|1400|0|0|200|0|0|0|0|200|.13||0|||0||0||
T|TMLCO|201404|EXPD|15|21|3|650|0|0|400|0|0|0|400|0|.22||0|||0||0||
T|TMLCO|201404|EXPE|15|21|44|6008|200|0|1899|300|250|100|300|849|-.0397||0|||0||0||
T|TMLCO|201404|EXPR|15|21|30|5222|820|0|2025|200|0|0|200|525|.0179||0|||0||0||
T|TMLCO|201404|EXXI|15|21|30|4925|100|0|2500|200|0|100|700|1100|.0128||0|||0||0||
T|TMLCO|201404|EZPW|15|21|7|1800|0|0|600|300|0|0|0|0|.075||0|||0||0||
T|TMLCO|201404|FANG|15|21|5|957|0|0|857|100|0|0|0|757|.0367||0|||0||0||
T|TMLCO|201404|FAST|15|21|3|800|200|0|300|0|300|0|0|0|.3||0|||0||0||
T|TMLCO|201404|FATE|15|21|5|1199|333|0|333|0|0|0|0|0|.112||0|||0||0||
T|TMLCO|201404|FBHS|15|21|2|200|0|0|100|0|0|0|100|0|.16||0|||0||0||
T|TMLCO|201404|FBRC|15|21|7|1783|0|0|703|0|0|0|0|0|.1729||0|||0||0||
T|TMLCO|201404|FCEL|15|21|157|36132|3015|0|7164|0|295|0|225|3010|-.0125||0|||0||0||
T|TMLCO|201404|FDIS|15|21|3|350|150|0|100|0|0|0|0|0|-.058||0|||0||0||
T|TMLCO|201404|FDML|15|21|2|200|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201404|FDUS|15|21|5|950|0|0|300|0|0|0|100|0|-.1733||0|||0||0||
T|TMLCO|201404|FEIC|15|21|16|3350|0|0|1026|0|0|0|100|326|-.1366||0|||0||0||
T|TMLCO|201404|FELE|15|21|1|100|0|0|100|0|0|0|0|100|.15||0|||0||0||
T|TMLCO|201404|JPNL|15|21|3|300|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|JRCC|15|21|12|2985|180|0|400|0|0|0|0|0|.0034||0|||0||0||
T|TMLCO|201404|JRJC|15|21|14|3600|700|0|750|0|0|0|0|300|-.0547||0|||0||0||
T|TMLCO|201404|KANG|15|21|101|20160|200|0|7635|300|400|600|2275|2060|.1652||0|||0||0||
T|TMLCO|201404|KATE|15|21|18|2700|0|0|1700|400|200|0|200|700|.0965||0|||0||0||
T|TMLCO|201404|KBIO|15|21|5|1000|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201404|KBWY|15|21|1|100|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|KCAP|15|21|7|1475|150|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|KERX|15|21|74|16446|1050|0|4707|0|560|700|608|1039|-.0241||0|||0||0||
T|TMLCO|201404|KEYW|15|21|21|4739|0|0|2500|0|100|0|200|900|.0406||0|||0||0||
T|TMLCO|201404|KING|15|21|210|40367|2600|0|14767|172|399|451|1937|4678|.0695||0|||0||0||
T|TMLCO|201404|KIOR|15|21|10|2625|0|0|764|289|175|0|0|0|-.0243||0|||0||0||
T|TMLCO|201404|ORCL|15|21|101|18935|600|0|3080|0|0|200|1330|550|.0611||0|||0||0||
T|TMLCO|201404|OREX|15|21|98|21015|1257|0|7520|0|100|450|1650|2808|-.0011||0|||0||0||
T|TMLCO|201404|ORIG|15|21|38|5393|0|0|1100|0|0|0|38|600|.0111||0|||0||0||
T|TMLCO|201404|ORIT|15|21|4|900|0|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201404|ORLY|15|21|14|1840|150|0|540|0|0|120|300|120|-.1815||0|||0||0||
T|TMLCO|201404|ORMP|15|21|35|7388|250|0|1650|0|0|150|300|200|.0933||0|||0||0||
T|TMLCO|201404|OSIR|15|21|11|2182|0|0|410|0|0|0|0|210|.1785||0|||0||0||
T|TMLCO|201404|OSTK|15|21|13|2397|200|0|1097|0|100|0|897|0|.0539||0|||0||0||
T|TMLCO|201404|OTTR|15|21|4|420|0|0|100|0|0|0|0|100|-.3001||0|||0||0||
T|TMLCO|201404|OUTR|15|21|3|601|101|0|400|0|0|0|0|123|-.1177||0|||0||0||
T|TMLCO|201404|OVAS|15|21|7|1600|0|0|1000|0|0|0|200|600|.048||0|||0||0||
T|TMLCO|201404|OVTI|15|21|8|1480|250|0|500|0|0|100|400|0|.114||0|||0||0||
T|TMLCO|201404|OXBT|15|21|4|678|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201404|OXGN|15|21|8|1614|181|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201404|SMCI|15|21|35|7361|200|0|1955|0|0|150|406|1199|.0736||0|||0||0||
T|TMLCO|201404|SMLP|15|21|6|850|0|0|200|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|SMTC|15|21|5|870|0|0|100|0|0|100|0|0|.11||0|||0||0||
T|TMLCO|201404|SMTP|15|21|5|940|0|0|15|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|SNAK|15|21|5|1600|0|0|400|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201404|SNDK|15|21|105|17865|2150|0|10005|250|1875|600|3950|1830|.0007||0|||0||0||
T|TMLCO|201404|SNMX|15|21|6|1155|0|0|700|0|0|0|100|600|.1129||0|||0||0||
T|TMLCO|201404|SNOW|15|21|11|1300|0|0|600|0|0|0|0|400|-.0117||0|||0||0||
T|TMLCO|201404|SNPS|15|21|2|500|0|0|500|0|0|200|300|0|.016||0|||0||0||
T|TMLCO|201404|SNSS|15|21|5|1070|0|0|200|0|0|0|0|0|.095||0|||0||0||
T|TMLCO|201404|SNTA|15|21|43|11181|200|0|1500|0|0|0|0|750|.0133||0|||0||0||
T|TMLCO|201404|SOCL|15|21|42|6293|100|0|1572|0|0|0|150|550|.0634||0|||0||0||
T|TMLCO|201404|SODA|15|21|239|45579|3243|0|12157|550|1170|200|3212|3525|.1187||0|||0||0||
T|TMLCO|201404|WDAY|15|21|242|36569|1775|0|15788|400|1300|1897|3481|5132|.0531||0|||0||0||
T|TMLCO|201404|WDFC|15|21|20|3302|400|0|1134|0|0|0|0|500|-.0111||0|||0||0||
T|TMLCO|201404|WETF|15|21|15|1850|0|0|400|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201404|WIBC|15|21|20|4338|0|0|1679|0|0|0|300|405|.0166||0|||0||0||
T|TMLCO|201404|WILN|15|21|3|980|0|0|340|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|WIRE|15|21|1|100|0|0|100|0|0|0|0|100|.44||0|||0||0||
T|TMLCO|201404|WLFC|15|21|2|630|0|0|231|0|0|0|0|0|.1824||0|||0||0||
T|TMLCO|201404|WMGI|15|21|7|2378|0|0|1100|0|0|0|0|675|-.1251||0|||0||0||
T|TMLCO|201404|WOOF|15|21|1|200|0|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201404|WPCS|15|21|6|1068|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201404|WPRT|15|21|96|17497|850|0|3061|0|100|0|446|950|.0311||0|||0||0||
T|TMLCO|201404|WRES|15|21|45|7766|200|0|300|0|0|0|100|200|.03||0|||0||0||
T|TMLCO|201404|WSTC|15|21|5|1565|0|0|300|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|WSTG|15|21|10|1767|0|0|740|0|0|0|0|500|.157||0|||0||0||
T|TMLCO|201404|WSTL|15|21|1|382|0|0|382|0|0|0|0|382|-.0064||0|||0||0||
T|TMLCO|201404|ESYS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RSO-B|15|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HNRG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|END|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYX|15|21|2|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PACB|15|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMCO|15|21|2|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVGN|15|21|1|256|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PHG|15|21|6|906|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MLG|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DEI|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IR|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REED|15|21|9|2380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UNG|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSGS|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NWFL|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDMC|15|21|8|2442|289|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GAL|15|21|2|205|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CWEI|15|21|7|1003|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GYLD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TOPS|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WWW|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IHD|15|21|1|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GCAP|15|21|4|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IAE|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPPP|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DMF|15|21|5|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FIZZ|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SAN-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VLUE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCU|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPV|15|21|1|306|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CAJ|15|21|5|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELY|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSL|15|21|6|725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INF|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|B|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSEM|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TAS|15|21|6|1390|290|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BFAM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PKE|15|21|2|875|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPM-A|15|21|5|973|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RKT|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTN|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TROX|15|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RSO-A|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VSAR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGRW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RZG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBN|15|21|5|519|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVI|15|21|3|901|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MWV|15|21|3|764|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXE|15|21|8|1800|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SUPN|15|21|1|186|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBIC|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GCV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALCO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTG|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HUBG|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OIL|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLDL|15|21|2|375|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSH|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SJL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DBEU|15|21|4|1116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNA|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LYG-A|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VIMC|15|21|2|266|266|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NICE|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMCB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UTX-A|15|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MARPS|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RNF|15|21|24|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNOV|15|21|2|510|310|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GFNCP|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KFN-|15|21|13|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDJ|15|21|6|1300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DWAQ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MIN|15|21|4|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCU|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLA|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRE-J|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRX|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UPV|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GS-D|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|YORW|15|21|3|710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BXS|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDUC|15|21|2|222|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMXX|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WPP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FOX|15|21|2|250|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OILT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SLVP|15|21|8|1200|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KMG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMRE-B|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AL|15|21|20|4695|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CDXS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBB|15|21|4|1290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WTFC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBX|15|21|2|256|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IEI|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MILL-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HTS|15|21|6|1205|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TBI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DISCA|15|21|7|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GS-B|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STRA|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBPAA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KCC|15|21|2|574|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSC|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SFG|15|21|6|900|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TUP|15|21|4|688|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IWZ|15|21|1|355|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTC|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PTNT|15|21|1|190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NXQ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVRR|15|21|15|2920|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MILL-D|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FNLC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EZM|15|21|2|235|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBT-D|15|21|2|327|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FII|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RYAAY|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NKX|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FENY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TEI|15|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCRS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZU|15|21|200|39928|8913|0|8878|0|240|206|2392|2645|.0115||0|||0||0||
T|TMLCO|201404|AAL|15|21|641|111961|7184|0|34910|1000|3409|4679|9336|7002|-.0024||0|||0||0||
T|TMLCO|201404|AAP|15|21|2|300|0|0|200|0|0|0|200|0|-.09||0|||0||0||
T|TMLCO|201404|AAV|15|21|7|900|0|0|300|0|0|0|0|100|.0167||0|||0||0||
T|TMLCO|201404|ABB|15|21|37|8137|1000|0|2700|0|300|0|0|1700|.0178||0|||0||0||
T|TMLCO|201404|ABC|15|21|51|8865|650|0|3975|550|250|375|400|1400|-.0419||0|||0||0||
T|TMLCO|201404|ABM|15|21|4|950|0|0|750|0|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201404|ABR|15|21|4|875|300|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|ABT|15|21|87|15846|900|0|3683|0|0|136|722|1225|-.0177||0|||0||0||
T|TMLCO|201404|ABX|15|21|125|21907|1655|0|5512|100|600|110|1350|2477|.0024||0|||0||0||
T|TMLCO|201404|ACC|15|21|6|1153|0|0|600|0|0|0|200|400|.0637||0|||0||0||
T|TMLCO|201404|ACG|15|21|3|695|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACH|15|21|8|1920|260|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201404|CEM|15|21|7|1813|0|0|1175|0|0|0|400|575|.0547||0|||0||0||
T|TMLCO|201404|CEO|15|21|8|800|0|0|560|0|0|0|0|100|-.0398||0|||0||0||
T|TMLCO|201404|CFN|15|21|8|1200|200|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201404|CFP|15|21|18|2747|200|0|470|0|0|0|0|370|-.0057||0|||0||0||
T|TMLCO|201404|CFX|15|21|8|1356|0|0|882|0|0|0|482|200|-.0437||0|||0||0||
T|TMLCO|201404|CGW|15|21|5|900|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|CHA|15|21|15|1937|100|0|305|0|0|0|100|105|-.1038||0|||0||0||
T|TMLCO|201404|CHD|15|21|4|750|0|0|550|0|0|0|0|350|.0436||0|||0||0||
T|TMLCO|201404|CHI|15|21|8|1700|400|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CHK|15|21|155|29344|350|0|7501|200|140|250|3746|1755|.0135||0|||0||0||
T|TMLCO|201404|CHL|15|21|94|13034|1004|0|3608|0|438|100|300|1720|.0275||0|||0||0||
T|TMLCO|201404|CHS|15|21|10|2040|0|0|300|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CHU|15|21|72|15162|1040|0|3098|0|0|0|700|1438|-.0014||0|||0||0||
T|TMLCO|201404|ERJ|15|21|36|5772|0|0|657|0|0|0|350|307|-.1216||0|||0||0||
T|TMLCO|201404|ERX|15|21|57|10460|1970|0|3110|0|550|200|2060|200|.2286||0|||0||0||
T|TMLCO|201404|ERY|15|21|92|15744|1075|0|5674|200|825|790|850|1175|-.0029||0|||0||0||
T|TMLCO|201404|ESC|15|21|3|900|0|0|240|0|0|0|0|240|-.19||0|||0||0||
T|TMLCO|201404|ESI|15|21|20|3400|200|0|1350|0|0|0|0|250|-.0389||0|||0||0||
T|TMLCO|201404|ESL|15|21|11|1124|0|0|388|0|0|0|0|0|-.1703||0|||0||0||
T|TMLCO|201404|ESS|15|21|2|200|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201404|ESV|15|21|244|42213|1900|0|12977|1400|1090|525|3312|3540|.0184||0|||0||0||
T|TMLCO|201404|ETB|15|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|ETE|15|21|12|1675|0|0|300|0|0|0|100|100|-.1333||0|||0||0||
T|TMLCO|201404|ETG|15|21|22|3863|0|0|850|0|0|0|0|450|0||0|||0||0||
T|TMLCO|201404|ETH|15|21|9|1400|100|0|600|0|0|0|200|0|.085||0|||0||0||
T|TMLCO|201404|ETN|15|21|87|13729|0|0|4734|235|400|402|800|2060|.0373||0|||0||0||
T|TMLCO|201404|ETP|15|21|107|21567|580|0|9274|0|300|300|2770|2554|.0085||0|||0||0||
T|TMLCO|201404|ETR|15|21|37|5987|400|0|1300|0|0|200|115|785|.0765||0|||0||0||
T|TMLCO|201404|ETV|15|21|4|770|100|0|270|0|0|0|0|0|-.0112||0|||0||0||
T|TMLCO|201404|HUN|15|21|24|4200|0|0|1750|0|0|0|300|1050|-.0089||0|||0||0||
T|TMLCO|201404|HXL|15|21|12|1807|0|0|1025|100|0|0|350|325|-.0761||0|||0||0||
T|TMLCO|201404|HYD|15|21|23|4707|0|0|600|0|0|200|200|0|-.0133||0|||0||0||
T|TMLCO|201404|HYG|15|21|10|1851|0|0|1369|0|0|0|0|550|.0145||0|||0||0||
T|TMLCO|201404|HYT|15|21|6|1162|0|0|500|0|0|0|0|100|-.002||0|||0||0||
T|TMLCO|201404|HZO|15|21|2|400|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201404|IAG|15|21|43|10336|600|0|2385|0|0|0|0|400|-.0038||0|||0||0||
T|TMLCO|201404|IAI|15|21|2|250|0|0|100|0|0|0|0|100|.1||0|||0||0||
T|TMLCO|201404|IAU|15|21|39|8530|650|0|1050|0|0|0|100|650|.0033||0|||0||0||
T|TMLCO|201404|IBB|15|21|138|24589|800|0|9561|539|1270|646|2680|3476|.37||0|||0||0||
T|TMLCO|201404|IBM|15|21|227|35324|1900|0|10463|300|1450|600|2810|3688|-.0036||0|||0||0||
T|TMLCO|201404|IBN|15|21|28|4585|250|0|955|0|250|0|177|123|-.0052||0|||0||0||
T|TMLCO|201404|IBP|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MMC|15|21|8|1002|100|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201404|MMD|15|21|2|600|0|0|300|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|MMM|15|21|54|8267|370|0|2931|0|250|0|1406|482|-.1216||0|||0||0||
T|TMLCO|201404|MMP|15|21|13|1988|0|0|1083|0|0|0|100|313|.009||0|||0||0||
T|TMLCO|201404|MMS|15|21|5|1350|0|0|1050|0|0|7|743|300|.0103||0|||0||0||
T|TMLCO|201404|MNK|15|21|40|4817|400|0|2324|225|250|200|824|400|-.086||0|||0||0||
T|TMLCO|201404|MOH|15|21|7|1033|0|0|264|0|0|0|264|0|.1082||0|||0||0||
T|TMLCO|201404|MON|15|21|57|16213|600|0|6480|300|400|100|1070|1798|-.0383||0|||0||0||
T|TMLCO|201404|MOO|15|21|14|3232|0|0|500|0|0|0|0|400|-.116||0|||0||0||
T|TMLCO|201404|MOS|15|21|66|11185|500|0|4600|0|96|604|1000|950|-.0121||0|||0||0||
T|TMLCO|201404|MOV|15|21|6|1276|316|0|480|0|0|0|158|0|-.0415||0|||0||0||
T|TMLCO|201404|MPC|15|21|130|31275|1010|0|8614|450|0|600|1260|3316|.0751||0|||0||0||
T|TMLCO|201404|MPO|15|21|7|840|0|0|340|0|0|0|240|0|.0376||0|||0||0||
T|TMLCO|201404|PLD|15|21|5|1590|0|0|430|0|0|330|100|0|.0407||0|||0||0||
T|TMLCO|201404|PLL|15|21|2|550|0|0|200|0|0|200|0|0|.03||0|||0||0||
T|TMLCO|201404|PLX|15|21|2|200|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|PMC|15|21|1|230|0|0|230|230|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|PMD|15|21|5|900|0|0|100|0|0|0|0|0|.33||0|||0||0||
T|TMLCO|201404|PME|15|21|1|415|0|0|415|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|PMF|15|21|7|1275|0|0|975|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|PMM|15|21|2|500|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PMT|15|21|43|8770|300|0|1870|0|0|0|595|200|-.0065||0|||0||0||
T|TMLCO|201404|PNC|15|21|19|3250|400|0|500|0|0|0|400|0|-.118||0|||0||0||
T|TMLCO|201404|PNK|15|21|1|100|0|0|100|0|0|0|0|100|.2||0|||0||0||
T|TMLCO|201404|PNM|15|21|2|286|0|0|136|0|0|0|0|136|.04||0|||0||0||
T|TMLCO|201404|PNR|15|21|17|1986|200|0|625|0|0|0|425|100|.1212||0|||0||0||
T|TMLCO|201404|PNW|15|21|5|695|0|0|220|0|0|0|0|220|-.14||0|||0||0||
T|TMLCO|201404|TEL|15|21|8|1750|0|0|1350|0|0|400|500|0|-.0293||0|||0||0||
T|TMLCO|201404|TEN|15|21|7|1250|0|0|350|0|0|100|0|0|.02||0|||0||0||
T|TMLCO|201404|TER|15|21|13|3870|200|0|1170|400|0|250|400|120|.0109||0|||0||0||
T|TMLCO|201404|TEU|15|21|20|3633|0|0|600|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201404|TEX|15|21|12|1800|0|0|800|0|200|0|0|200|.0438||0|||0||0||
T|TMLCO|201404|TFM|15|21|41|7315|1000|0|1765|0|150|100|0|300|-.0535||0|||0||0||
T|TMLCO|201404|TGD|15|21|2|450|250|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|TGH|15|21|5|885|0|0|495|0|0|0|0|0|.0917||0|||0||0||
T|TMLCO|201404|TGI|15|21|6|705|0|0|100|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|TGP|15|21|10|2220|400|0|750|0|0|0|150|500|-.1127||0|||0||0||
T|TMLCO|201404|TGT|15|21|103|19300|700|0|3942|0|300|0|1025|917|.0374||0|||0||0||
T|TMLCO|201404|THC|15|21|58|10243|600|0|5393|0|568|600|1325|950|-.0006||0|||0||0||
T|TMLCO|201404|THD|15|21|6|987|125|0|137|0|137|0|0|0|.01||0|||0||0||
T|TMLCO|201404|THI|15|21|4|590|0|0|290|0|0|0|88|102|-.0168||0|||0||0||
T|TMLCO|201404|TIF|15|21|8|850|150|0|200|0|0|0|0|100|.225||0|||0||0||
T|TMLCO|201404|TIK|15|21|3|1320|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|ACHC|15|21|3|556|0|0|100|0|0|0|100|0|.27||0|||0||0||
T|TMLCO|201404|ACHN|15|21|19|4290|0|0|600|0|0|0|100|0|.0033||0|||0||0||
T|TMLCO|201404|ACIW|15|21|1|400|0|0|400|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201404|ACLS|15|21|3|466|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ACMP|15|21|4|560|0|0|245|0|0|0|0|245|-.08||0|||0||0||
T|TMLCO|201404|ACOR|15|21|8|2000|0|0|600|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|ACRX|15|21|21|3775|450|0|2125|0|0|0|200|1025|.0153||0|||0||0||
T|TMLCO|201404|ACTG|15|21|7|1900|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201404|ACUR|15|21|20|3400|0|0|850|0|0|0|0|11|.0044||0|||0||0||
T|TMLCO|201404|ACWV|15|21|1|424|0|0|424|0|0|0|0|0|-.0178||0|||0||0||
T|TMLCO|201404|ACXM|15|21|3|300|0|0|100|0|0|100|0|0|-.06||0|||0||0||
T|TMLCO|201404|ADBE|15|21|49|11060|400|0|3490|200|600|740|850|400|-.0072||0|||0||0||
T|TMLCO|201404|ADEP|15|21|49|10653|650|0|3075|100|428|297|750|682|.0301||0|||0||0||
T|TMLCO|201404|ADES|15|21|1|200|0|0|200|0|0|200|0|0|.08||0|||0||0||
T|TMLCO|201404|ADMP|15|21|16|2936|100|0|886|0|0|0|0|250|.007||0|||0||0||
T|TMLCO|201404|CECO|15|21|4|1050|0|0|1050|0|0|300|65|235|.037||0|||0||0||
T|TMLCO|201404|CELG|15|21|413|61281|4285|0|23448|1600|2098|2033|7534|6458|.1505||0|||0||0||
T|TMLCO|201404|CEMP|15|21|15|4100|1200|0|1400|0|0|0|600|200|.082||0|||0||0||
T|TMLCO|201404|CENX|15|21|18|3372|100|0|150|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201404|CEQP|15|21|11|2328|0|0|101|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|CERE|15|21|10|2100|200|0|300|0|0|0|0|300|.0316||0|||0||0||
T|TMLCO|201404|CERN|15|21|52|9864|300|0|3164|0|859|0|701|654|.0154||0|||0||0||
T|TMLCO|201404|CERS|15|21|10|1900|300|0|900|0|0|0|0|600|.0078||0|||0||0||
T|TMLCO|201404|CERU|15|21|1|300|0|0|300|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|CEVA|15|21|2|200|0|0|100|0|0|0|0|100|.0592||0|||0||0||
T|TMLCO|201404|CFFI|15|21|3|600|0|0|500|0|0|0|0|500|-.64||0|||0||0||
T|TMLCO|201404|CGEN|15|21|2|500|0|0|200|0|0|0|0|0|-.0402||0|||0||0||
T|TMLCO|201404|CGIX|15|21|18|2617|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CGNX|15|21|7|1310|0|0|350|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|CHCO|15|21|8|1275|525|0|300|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201404|CHDN|15|21|1|400|0|0|400|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|CHFC|15|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201404|CHGG|15|21|44|9000|200|0|3205|0|0|0|1165|1000|.0067||0|||0||0||
T|TMLCO|201404|FENG|15|21|29|5180|652|0|1752|0|0|0|100|1252|-.0116||0|||0||0||
T|TMLCO|201404|FEYE|15|21|1193|236405|32411|0|94768|5040|8025|5872|26725|32951|.0009||0|||0||0||
T|TMLCO|201404|FFIV|15|21|61|7584|950|0|2384|100|100|208|350|576|.1605||0|||0||0||
T|TMLCO|201404|FHLC|15|21|6|706|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201404|FINL|15|21|3|934|0|0|534|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201404|FISH|15|21|6|1500|0|0|150|0|0|0|150|0|0||0|||0||0||
T|TMLCO|201404|FISV|15|21|3|516|0|0|166|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|FITB|15|21|25|4671|306|0|870|200|100|100|0|100|-.0194||0|||0||0||
T|TMLCO|201404|FIVE|15|21|10|1515|250|0|600|0|0|0|100|250|-.0192||0|||0||0||
T|TMLCO|201404|FIVN|15|21|42|6576|720|0|2956|100|100|400|300|1506|-.049||0|||0||0||
T|TMLCO|201404|FLDM|15|21|15|4000|550|0|550|0|0|0|0|550|.0327||0|||0||0||
T|TMLCO|201404|FLEX|15|21|7|1873|600|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|FLIR|15|21|2|303|0|0|303|0|0|0|0|303|-.0878||0|||0||0||
T|TMLCO|201404|KIRK|15|21|1|150|0|0|150|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201404|KLAC|15|21|25|4220|100|0|1900|0|0|100|550|450|-.2211||0|||0||0||
T|TMLCO|201404|KLIC|15|21|18|3200|300|0|800|0|0|0|100|200|.0063||0|||0||0||
T|TMLCO|201404|KMPA|15|21|3|600|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|KNDI|15|21|254|60834|7727|0|15001|200|495|1195|4003|6313|.0654||0|||0||0||
T|TMLCO|201404|KODK|15|21|2|300|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201404|KOLD|15|21|95|15824|150|0|3135|0|200|0|600|1085|.0476||0|||0||0||
T|TMLCO|201404|KONG|15|21|5|700|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|KOOL|15|21|6|900|100|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201404|KOPN|15|21|5|1400|0|0|420|0|0|0|0|0|.0195||0|||0||0||
T|TMLCO|201404|KORS|15|21|72|11460|100|0|4860|250|770|1070|1400|670|-.017||0|||0||0||
T|TMLCO|201404|KPTI|15|21|15|2350|300|0|200|0|0|0|0|0|.38||0|||0||0||
T|TMLCO|201404|KRFT|15|21|66|10460|400|0|3451|0|100|300|973|943|.0002||0|||0||0||
T|TMLCO|201404|KTOS|15|21|6|1150|0|0|400|0|0|0|100|100|-.0175||0|||0||0||
T|TMLCO|201404|KUTV|15|21|10|2325|400|0|625|0|0|0|0|500|.0784||0|||0||0||
T|TMLCO|201404|KWEB|15|21|3|300|0|0|200|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201404|OZRK|15|21|1|100|0|0|100|0|0|0|0|100|-.4||0|||0||0||
T|TMLCO|201404|PAAS|15|21|12|1500|100|0|200|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201404|PACD|15|21|2|200|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201404|PACW|15|21|2|380|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|PAHC|15|21|57|15199|0|0|7054|0|639|200|1700|3615|.0983||0|||0||0||
T|TMLCO|201404|PALL|15|21|5|659|0|0|253|0|0|0|153|0|-.0154||0|||0||0||
T|TMLCO|201404|PANW|15|21|107|16514|995|0|6419|0|604|140|910|2415|.1123||0|||0||0||
T|TMLCO|201404|PAYC|15|21|8|1750|0|0|450|0|300|0|150|0|.7424||0|||0||0||
T|TMLCO|201404|PAYX|15|21|57|8604|170|0|3177|0|550|312|315|1200|.0231||0|||0||0||
T|TMLCO|201404|PBCT|15|21|9|1452|0|0|195|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PBPB|15|21|75|14426|1624|0|4097|0|0|525|950|1522|.0522||0|||0||0||
T|TMLCO|201404|PBYI|15|21|60|10415|1345|0|2972|100|200|200|600|1400|.0792||0|||0||0||
T|TMLCO|201404|PCAR|15|21|39|6610|500|0|2100|0|500|0|400|750|.159||0|||0||0||
T|TMLCO|201404|PCEF|15|21|8|1540|180|0|585|0|0|0|0|300|-.0143||0|||0||0||
T|TMLCO|201404|SOHU|15|21|19|3050|100|0|1100|0|0|0|100|400|.0145||0|||0||0||
T|TMLCO|201404|SONC|15|21|6|1000|0|0|600|0|0|0|0|400|.0167||0|||0||0||
T|TMLCO|201404|SONS|15|21|9|1600|0|0|700|0|0|0|0|100|-.0043||0|||0||0||
T|TMLCO|201404|SOXL|15|21|58|9395|600|0|2585|0|300|350|485|1100|.7594||0|||0||0||
T|TMLCO|201404|SOXS|15|21|51|7160|2000|0|3160|300|0|100|400|1360|-.0233||0|||0||0||
T|TMLCO|201404|SPCB|15|21|23|5705|962|0|840|0|0|0|100|100|.0952||0|||0||0||
T|TMLCO|201404|SPEX|15|21|25|7193|0|0|2002|0|0|0|100|500|-.0065||0|||0||0||
T|TMLCO|201404|SPHS|15|21|2|666|0|0|333|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|SPLK|15|21|453|81022|7000|0|30271|1955|2385|1725|7638|10593|.064||0|||0||0||
T|TMLCO|201404|SPLS|15|21|82|17245|655|0|5221|0|250|0|560|1740|.0012||0|||0||0||
T|TMLCO|201404|SPLV|15|21|14|3217|164|0|567|0|0|0|0|456|.0011||0|||0||0||
T|TMLCO|201404|WTSL|15|21|24|6118|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|WUBA|15|21|159|27045|2850|0|9775|0|425|770|2390|4092|.0102||0|||0||0||
T|TMLCO|201404|WWAV|15|21|40|9152|993|0|2333|100|0|0|783|800|-.0076||0|||0||0||
T|TMLCO|201404|WWWW|15|21|33|4250|100|0|400|0|0|0|100|100|-.0275||0|||0||0||
T|TMLCO|201404|WYNN|15|21|102|13705|905|0|5675|100|450|500|1500|1925|.2063||0|||0||0||
T|TMLCO|201404|XGTI|15|21|22|5600|400|0|800|100|0|0|0|700|-.05||0|||0||0||
T|TMLCO|201404|XLNX|15|21|106|15182|300|0|5520|550|850|300|1670|1220|.0474||0|||0||0||
T|TMLCO|201404|XLRN|15|21|7|1215|240|0|300|0|0|0|0|300|.14||0|||0||0||
T|TMLCO|201404|XNPT|15|21|26|5300|200|0|900|0|0|0|0|600|-.0033||0|||0||0||
T|TMLCO|201404|XOMA|15|21|13|2611|100|0|915|0|0|0|250|215|.0023||0|||0||0||
T|TMLCO|201404|XONE|15|21|99|17049|1300|0|5562|0|0|700|1762|1500|.135||0|||0||0||
T|TMLCO|201404|XOOM|15|21|22|3074|200|0|1865|100|150|100|525|740|-.0082||0|||0||0||
T|TMLCO|201404|XRAY|15|21|2|200|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201404|XXII|15|21|30|8520|1465|0|700|0|0|0|0|600|.0343||0|||0||0||
T|TMLCO|201404|WFC+|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SEAC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TYG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HEQ|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARIS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PDFS|15|21|2|301|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGEM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KAR|15|21|3|1266|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SVBL|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TINY|15|21|8|2858|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TYO|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NZF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVOK|15|21|3|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JMLP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBS-F|15|21|4|900|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GILT|15|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXS-C|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NLY-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRIM|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGH|15|21|2|421|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RYU|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TWN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FCT|15|21|4|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FCS|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BEBE|15|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HVT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JKE|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSTC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FXF|15|21|7|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TACT|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CFC-A|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTGT|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZX|15|21|1|337|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REXR|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KYN-F|15|21|3|804|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PKX|15|21|10|1550|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RXII|15|21|7|1680|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CACB|15|21|6|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MOVE|15|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNFCA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDGW|15|21|1|132|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLP|15|21|6|1450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDU|15|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMSI|15|21|3|900|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBY|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVM+|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WOOD|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSAT|15|21|8|1995|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDCI|15|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTH|15|21|5|1088|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MWR|15|21|1|209|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FOF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMZ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PIY|15|21|5|1599|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLLP|15|21|2|240|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MVNR|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMZG|15|21|1|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BFK|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PEI-A|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REI|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IID|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASPS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNDO|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSIG|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SAM|15|21|2|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GCVRZ|15|21|2|450|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRMW|15|21|3|635|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MRC|15|21|3|325|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XNCR|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APL-E|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADRA|15|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NUW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCB|15|21|1|313|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PEY|15|21|3|320|110|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NXP|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNQI|15|21|3|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACCO|15|21|2|402|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRAD|15|21|7|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELTK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WAL|15|21|1|471|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVG|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CDR-B|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGC|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNC|15|21|3|1074|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EURL|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QUAL|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IF|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNCMA|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MGU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NWN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NRX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BZF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRC|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HCOM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NCP|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIR|15|21|1|160|50|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBF|15|21|5|1000|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|THM|15|21|4|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBEY|15|21|2|430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACPW|15|21|2|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MANT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBT-G|15|21|3|556|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMR|15|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TOWN|15|21|1|454|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACET|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TAC|15|21|1|259|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIAL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBBC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EPS|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NNC|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AUQ|15|21|5|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MC|15|21|14|1800|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FXN|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KBWD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UTSI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DEG|15|21|7|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCHI|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SEED|15|21|10|2120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LMOS|15|21|2|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JGG|15|21|1|456|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTU|15|21|3|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACI|15|21|65|13975|700|0|3525|0|0|0|360|1783|-.0019||0|||0||0||
T|TMLCO|201404|ACM|15|21|45|11058|1104|0|2354|0|0|0|300|1007|-.0313||0|||0||0||
T|TMLCO|201404|ACN|15|21|23|4248|310|0|2147|200|129|0|410|300|.0649||0|||0||0||
T|TMLCO|201404|ACT|15|21|47|8077|200|0|2562|0|552|300|600|910|.314||0|||0||0||
T|TMLCO|201404|ADM|15|21|24|6251|0|0|2274|100|0|0|100|1120|.0287||0|||0||0||
T|TMLCO|201404|ADP|15|21|41|7189|0|0|1439|0|100|0|200|500|.0199||0|||0||0||
T|TMLCO|201404|ADS|15|21|5|650|0|0|100|0|100|0|0|0|-1.19||0|||0||0||
T|TMLCO|201404|ADT|15|21|25|4510|500|0|1512|0|0|0|150|950|.0714||0|||0||0||
T|TMLCO|201404|AEB|15|21|3|690|0|0|240|0|0|0|0|0|.0339||0|||0||0||
T|TMLCO|201404|AEC|15|21|3|600|0|0|200|0|0|0|0|200|||0|||0||0||
T|TMLCO|201404|AEE|15|21|10|1534|0|0|287|0|0|0|0|0|.0391||0|||0||0||
T|TMLCO|201404|AEH|15|21|3|727|0|0|400|0|0|0|0|400|.04||0|||0||0||
T|TMLCO|201404|CHY|15|21|4|1434|0|0|700|0|0|0|0|400|.0103||0|||0||0||
T|TMLCO|201404|CIG|15|21|37|8684|145|0|2477|0|675|261|0|330|.0147||0|||0||0||
T|TMLCO|201404|CIM|15|21|21|5219|1199|0|640|0|0|0|0|0|.0038||0|||0||0||
T|TMLCO|201404|CIT|15|21|9|2050|0|0|500|0|0|0|100|0|.034||0|||0||0||
T|TMLCO|201404|CLB|15|21|8|1286|300|0|575|0|0|275|0|200|.2826||0|||0||0||
T|TMLCO|201404|CLC|15|21|2|300|0|0|100|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|CLD|15|21|3|300|100|0|200|0|0|0|100|0|-.065||0|||0||0||
T|TMLCO|201404|CLF|15|21|258|51144|2569|0|14107|100|400|1661|3280|3728|.001||0|||0||0||
T|TMLCO|201404|CLM|15|21|13|2586|0|0|400|0|0|0|0|100|-.005||0|||0||0||
T|TMLCO|201404|CLR|15|21|31|5255|276|0|2111|300|0|261|300|700|-.0239||0|||0||0||
T|TMLCO|201404|CLV|15|21|7|1500|0|0|400|0|0|0|0|200|.1||0|||0||0||
T|TMLCO|201404|ETW|15|21|7|3099|471|0|483|0|400|0|0|83|-.0066||0|||0||0||
T|TMLCO|201404|ETY|15|21|4|950|0|0|500|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201404|EUO|15|21|14|2020|0|0|500|0|0|0|200|150|.02||0|||0||0||
T|TMLCO|201404|EVC|15|21|5|1210|500|0|210|0|0|0|210|0|.13||0|||0||0||
T|TMLCO|201404|EVK|15|21|7|900|100|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|EVT|15|21|9|1630|250|0|650|0|0|0|0|0|-.0169||0|||0||0||
T|TMLCO|201404|EWA|15|21|5|978|0|0|385|0|0|0|0|100|.0048||0|||0||0||
T|TMLCO|201404|EWC|15|21|4|860|0|0|230|0|0|0|0|0|-.0213||0|||0||0||
T|TMLCO|201404|EWG|15|21|4|900|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|EWH|15|21|5|900|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201404|EWI|15|21|3|725|0|0|625|0|0|0|0|0|-.0244||0|||0||0||
T|TMLCO|201404|EWJ|15|21|25|4361|0|0|783|0|0|0|0|183|.0028||0|||0||0||
T|TMLCO|201404|ICE|15|21|7|1737|0|0|300|0|0|0|0|200|-.3185||0|||0||0||
T|TMLCO|201404|ICF|15|21|2|300|0|0|150|0|0|0|0|150|-.13||0|||0||0||
T|TMLCO|201404|IDA|15|21|3|300|0|0|200|0|0|0|0|100|.179||0|||0||0||
T|TMLCO|201404|IDN|15|21|10|2580|330|0|1187|0|0|0|150|512|-.0025||0|||0||0||
T|TMLCO|201404|IDV|15|21|25|5066|0|0|1300|0|0|0|6|894|.0156||0|||0||0||
T|TMLCO|201404|IDX|15|21|3|449|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201404|IEF|15|21|7|1436|0|0|646|0|0|0|490|0|.0086||0|||0||0||
T|TMLCO|201404|IEO|15|21|3|876|0|0|190|0|0|0|190|0|-.16||0|||0||0||
T|TMLCO|201404|IEP|15|21|51|9323|1350|0|2609|0|399|200|805|614|.1725||0|||0||0||
T|TMLCO|201404|IEX|15|21|2|260|0|0|100|0|100|0|0|0|||0|||0||0||
T|TMLCO|201404|IFN|15|21|6|1003|0|0|134|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MPW|15|21|16|2435|100|0|255|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201404|MRK|15|21|196|35323|800|0|12512|725|1035|646|2006|4458|-.0289||0|||0||0||
T|TMLCO|201404|MRO|15|21|150|27110|400|0|9898|313|100|1147|2426|3141|.009||0|||0||0||
T|TMLCO|201404|MSB|15|21|5|1250|0|0|100|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|MSG|15|21|3|609|0|0|300|0|0|0|0|300|-.17||0|||0||0||
T|TMLCO|201404|MSK|15|21|5|1200|200|0|300|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|MSO|15|21|9|2452|0|0|434|0|0|0|0|0|-.0006||0|||0||0||
T|TMLCO|201404|MSP|15|21|15|1573|0|0|473|0|0|0|80|120|-.0001||0|||0||0||
T|TMLCO|201404|MSZ|15|21|4|700|0|0|300|0|0|0|0|300|-.0049||0|||0||0||
T|TMLCO|201404|MTB|15|21|5|906|0|0|100|0|0|0|100|0|-.57||0|||0||0||
T|TMLCO|201404|MTD|15|21|5|1400|0|0|600|0|0|0|0|600|-.3967||0|||0||0||
T|TMLCO|201404|MTG|15|21|7|1608|375|0|633|0|0|133|0|500|.0132||0|||0||0||
T|TMLCO|201404|MTH|15|21|25|4200|300|0|900|100|0|0|0|300|.0278||0|||0||0||
T|TMLCO|201404|MTN|15|21|3|1050|0|0|350|0|0|0|0|0|-.3543||0|||0||0||
T|TMLCO|201404|PNY|15|21|1|100|0|0|100|0|0|0|0|0|-.0325||0|||0||0||
T|TMLCO|201404|POL|15|21|2|400|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|POM|15|21|48|9529|200|0|1750|0|0|0|0|1700|.0409||0|||0||0||
T|TMLCO|201404|POR|15|21|6|1613|0|0|1180|490|0|0|0|0|.0936||0|||0||0||
T|TMLCO|201404|POT|15|21|134|21525|2190|0|6370|200|200|1150|1400|2520|-.0135||0|||0||0||
T|TMLCO|201404|PPC|15|21|6|1200|0|0|400|0|0|0|0|400|-.02||0|||0||0||
T|TMLCO|201404|PPG|15|21|13|1630|0|0|600|0|0|0|200|100|-.1783||0|||0||0||
T|TMLCO|201404|PPH|15|21|17|3300|200|0|800|200|0|0|0|200|.1075||0|||0||0||
T|TMLCO|201404|PPL|15|21|52|9331|0|0|3415|0|0|0|1304|436|-.0038||0|||0||0||
T|TMLCO|201404|PPO|15|21|10|1040|220|0|100|0|100|0|0|0|.21||0|||0||0||
T|TMLCO|201404|PPR|15|21|4|800|300|0|200|0|0|0|0|200|||0|||0||0||
T|TMLCO|201404|PRF|15|21|11|1769|0|0|662|0|0|0|100|562|.0537||0|||0||0||
T|TMLCO|201404|PRH|15|21|3|800|0|0|400|0|0|0|0|0|.0177||0|||0||0||
T|TMLCO|201404|PRK|15|21|11|1100|0|0|255|0|0|0|0|100|-.0627||0|||0||0||
T|TMLCO|201404|PRO|15|21|4|1328|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201404|TIP|15|21|4|535|0|0|435|0|0|0|0|435|-.0197||0|||0||0||
T|TMLCO|201404|TIS|15|21|23|4000|400|0|575|0|0|0|0|575|.0457||0|||0||0||
T|TMLCO|201404|TJX|15|21|40|8935|0|0|2484|0|200|0|590|929|.0599||0|||0||0||
T|TMLCO|201404|TKR|15|21|17|3186|370|0|720|0|120|0|400|200|-.0181||0|||0||0||
T|TMLCO|201404|TLK|15|21|13|1977|100|0|525|0|0|0|300|125|.0976||0|||0||0||
T|TMLCO|201404|TLM|15|21|11|2030|150|0|150|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|TLR|15|21|2|500|0|0|500|0|0|0|0|0|-.0039||0|||0||0||
T|TMLCO|201404|TLT|15|21|25|4969|701|0|1227|0|250|51|400|400|.0162||0|||0||0||
T|TMLCO|201404|TMF|15|21|4|500|300|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|TMO|15|21|29|4176|0|0|1326|100|250|100|426|0|.1157||0|||0||0||
T|TMLCO|201404|TMV|15|21|75|14329|1905|0|4019|100|0|100|500|2119|.0505||0|||0||0||
T|TMLCO|201404|TNA|15|21|1843|333847|23055|0|129273|9440|16693|9796|35196|34480|.074||0|||0||0||
T|TMLCO|201404|TNH|15|21|13|1750|0|0|600|0|0|0|0|0|-.35||0|||0||0||
T|TMLCO|201404|TNK|15|21|6|847|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201404|TNP|15|21|3|600|0|0|400|0|0|0|300|0|.0275||0|||0||0||
T|TMLCO|201404|ADNC|15|21|7|1050|200|0|400|0|0|0|0|113|-.0862||0|||0||0||
T|TMLCO|201404|ADSK|15|21|11|1966|0|0|300|0|0|0|300|0|.27||0|||0||0||
T|TMLCO|201404|ADTN|15|21|1|327|0|0|327|0|0|0|0|0|.0798||0|||0||0||
T|TMLCO|201404|ADVS|15|21|1|100|0|0|100|0|0|0|0|100|-.2||0|||0||0||
T|TMLCO|201404|ADXS|15|21|10|2320|150|0|620|0|0|0|0|0|-.0348||0|||0||0||
T|TMLCO|201404|AEGN|15|21|5|1071|200|0|771|0|0|0|0|471|.1064||0|||0||0||
T|TMLCO|201404|AEGR|15|21|75|13222|1720|0|3525|800|300|28|672|425|-.086||0|||0||0||
T|TMLCO|201404|AEIS|15|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201404|AFFX|15|21|6|1150|0|0|300|0|0|0|300|0|.03||0|||0||0||
T|TMLCO|201404|AFOP|15|21|106|26899|1300|0|6959|0|0|600|1031|2769|.053||0|||0||0||
T|TMLCO|201404|AFSI|15|21|2|400|0|0|200|0|0|0|0|200|.0335||0|||0||0||
T|TMLCO|201404|AGCO|15|21|17|3500|0|0|2050|0|0|200|200|200|.0305||0|||0||0||
T|TMLCO|201404|AGEN|15|21|13|2550|400|0|1050|0|0|0|0|200|-.0081||0|||0||0||
T|TMLCO|201404|AGIO|15|21|62|12982|807|0|4063|0|100|300|850|1613|.0918||0|||0||0||
T|TMLCO|201404|AGNC|15|21|86|16807|800|0|3745|0|0|0|300|1690|.0026||0|||0||0||
T|TMLCO|201404|AGRO|15|21|2|500|0|0|250|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHKP|15|21|11|1521|0|0|670|0|150|100|250|170|-.2848||0|||0||0||
T|TMLCO|201404|CHKR|15|21|14|2500|150|0|380|0|0|0|0|100|.0248||0|||0||0||
T|TMLCO|201404|CHMI|15|21|2|560|0|0|160|0|0|0|0|100|.0563||0|||0||0||
T|TMLCO|201404|CHMT|15|21|8|1030|250|0|320|0|100|0|110|0|.0522||0|||0||0||
T|TMLCO|201404|CHRW|15|21|25|4535|306|0|1903|0|0|0|419|0|.0761||0|||0||0||
T|TMLCO|201404|CHTP|15|21|49|13197|643|0|1950|0|0|0|950|200|.0169||0|||0||0||
T|TMLCO|201404|CHTR|15|21|2|250|0|0|250|0|0|0|150|100|.044||0|||0||0||
T|TMLCO|201404|CHUY|15|21|12|3430|559|0|500|0|0|0|0|300|.0749||0|||0||0||
T|TMLCO|201404|CHYR|15|21|20|6300|400|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|CIEN|15|21|190|35728|1760|0|10955|550|624|300|3318|3053|.0319||0|||0||0||
T|TMLCO|201404|CIMT|15|21|12|3135|0|0|434|0|0|0|0|0|-.0185||0|||0||0||
T|TMLCO|201404|CINF|15|21|5|801|0|0|100|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|CKSW|15|21|3|475|0|0|125|0|0|0|0|125|.01||0|||0||0||
T|TMLCO|201404|CLDN|15|21|6|930|500|0|100|0|0|0|0|0|.0486||0|||0||0||
T|TMLCO|201404|FLML|15|21|5|930|0|0|300|0|0|0|0|0|-.0144||0|||0||0||
T|TMLCO|201404|FLTX|15|21|17|3935|100|0|1000|0|0|0|100|400|.026||0|||0||0||
T|TMLCO|201404|FLWS|15|21|2|500|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201404|FLXN|15|21|4|400|0|0|200|0|0|0|0|0|.37||0|||0||0||
T|TMLCO|201404|FMER|15|21|9|1876|0|0|1100|0|0|0|306|794|.0508||0|||0||0||
T|TMLCO|201404|FNCL|15|21|2|400|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201404|FNFG|15|21|34|5532|350|0|2226|0|0|0|200|811|-.0013||0|||0||0||
T|TMLCO|201404|FNHC|15|21|9|2913|0|0|383|0|0|0|0|383|-.1144||0|||0||0||
T|TMLCO|201404|FNSR|15|21|37|7408|200|0|3214|258|0|0|806|950|.0301||0|||0||0||
T|TMLCO|201404|FOLD|15|21|5|1350|0|0|600|0|0|0|0|300|-.045||0|||0||0||
T|TMLCO|201404|FOXA|15|21|19|2852|295|0|1070|0|100|0|100|620|-.0087||0|||0||0||
T|TMLCO|201404|FPRX|15|21|5|900|200|0|100|0|0|0|100|0|-.26||0|||0||0||
T|TMLCO|201404|FRAN|15|21|6|1070|0|0|550|0|0|0|0|150|.0136||0|||0||0||
T|TMLCO|201404|FREE|15|21|9|1040|0|0|120|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|KYTH|15|21|5|1100|0|0|700|0|0|0|300|300|.2823||0|||0||0||
T|TMLCO|201404|LADR|15|21|9|1175|0|0|100|0|0|0|0|100|.13||0|||0||0||
T|TMLCO|201404|LBMH|15|21|12|3300|270|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|LCUT|15|21|1|100|0|0|100|0|0|0|0|100|.14||0|||0||0||
T|TMLCO|201404|LDOS|15|21|22|3678|500|0|1454|0|0|0|100|321|-.0285||0|||0||0||
T|TMLCO|201404|LEAF|15|21|1|175|0|0|175|0|0|0|0|175|.0171||0|||0||0||
T|TMLCO|201404|LEJU|15|21|17|2415|200|0|1080|0|0|0|200|200|.0952||0|||0||0||
T|TMLCO|201404|LFUS|15|21|8|1095|0|0|520|0|0|0|0|520|-.0996||0|||0||0||
T|TMLCO|201404|LGCY|15|21|13|2338|0|0|673|0|0|0|0|0|.0286||0|||0||0||
T|TMLCO|201404|LGIH|15|21|2|300|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|LGND|15|21|6|1340|500|0|300|0|0|0|300|0|-.77||0|||0||0||
T|TMLCO|201404|LINE|15|21|140|26742|1552|0|8019|0|392|225|1460|3530|.0145||0|||0||0||
T|TMLCO|201404|LIOX|15|21|4|1150|0|0|550|0|0|0|0|250|-.0009||0|||0||0||
T|TMLCO|201404|LITB|15|21|19|4366|466|0|725|0|0|0|225|300|.0441||0|||0||0||
T|TMLCO|201404|PCLN|15|21|214|22435|1400|0|5932|0|547|400|1853|1782|1.0498||0|||0||0||
T|TMLCO|201404|PCRX|15|21|35|6584|200|0|1720|0|0|300|570|350|.2267||0|||0||0||
T|TMLCO|201404|PCTY|15|21|17|3640|100|0|1100|0|0|0|0|600|.5213||0|||0||0||
T|TMLCO|201404|PCYC|15|21|135|23592|2218|0|8752|700|500|1169|3395|1588|.0384||0|||0||0||
T|TMLCO|201404|PCYG|15|21|2|550|0|0|550|0|0|0|0|200|.0064||0|||0||0||
T|TMLCO|201404|PDCE|15|21|5|1000|0|0|100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|PDLI|15|21|71|14198|410|0|3434|0|100|0|800|1040|-.0068||0|||0||0||
T|TMLCO|201404|PEGA|15|21|8|1619|0|0|300|0|0|0|0|300|.0633||0|||0||0||
T|TMLCO|201404|PEGI|15|21|15|4858|0|0|1700|0|0|0|900|0|.0141||0|||0||0||
T|TMLCO|201404|PEIX|15|21|246|67968|10695|0|20702|300|1250|1250|6612|8940|.0352||0|||0||0||
T|TMLCO|201404|PERY|15|21|4|1407|0|0|807|0|0|0|807|0|.3253||0|||0||0||
T|TMLCO|201404|PESI|15|21|14|3726|600|0|226|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201404|PETM|15|21|31|5895|150|0|2200|0|0|500|200|800|-.0149||0|||0||0||
T|TMLCO|201404|PETS|15|21|7|1075|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201404|PETX|15|21|15|2559|0|0|585|0|0|0|0|485|.1336||0|||0||0||
T|TMLCO|201404|PFIE|15|21|5|1154|0|0|423|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|SPNC|15|21|3|550|0|0|200|0|0|0|100|0|-.025||0|||0||0||
T|TMLCO|201404|SPPI|15|21|19|3650|200|0|1050|0|0|0|0|600|-.0071||0|||0||0||
T|TMLCO|201404|SPRT|15|21|16|2345|500|0|220|0|0|0|220|0|.07||0|||0||0||
T|TMLCO|201404|SPTN|15|21|3|400|0|0|300|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|SPWH|15|21|9|1450|0|0|200|0|0|0|100|0|-.055||0|||0||0||
T|TMLCO|201404|SPWR|15|21|251|51870|4474|0|19038|100|775|2785|5068|6433|.0511||0|||0||0||
T|TMLCO|201404|SPXL|15|21|275|50897|1990|0|22966|500|960|850|4719|7152|.0145||0|||0||0||
T|TMLCO|201404|SPXS|15|21|260|42212|1200|0|12574|100|1120|1511|2115|3300|.0281||0|||0||0||
T|TMLCO|201404|SPXU|15|21|282|51013|4290|0|18968|1765|2145|2650|4515|4318|.0077||0|||0||0||
T|TMLCO|201404|SQBK|15|21|3|400|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201404|SQNM|15|21|113|17100|700|0|5050|0|0|0|1150|2450|-.0078||0|||0||0||
T|TMLCO|201404|SQNS|15|21|6|950|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SQQQ|15|21|196|35113|2400|0|16275|405|1425|1800|4715|4635|-.0007||0|||0||0||
T|TMLCO|201404|YANG|15|21|9|2097|597|0|200|0|0|0|0|200|-.07||0|||0||0||
T|TMLCO|201404|YDKN|15|21|1|200|0|0|9|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|YELP|15|21|1025|227309|35677|0|94769|4575|13439|9372|30062|25846|-.0554||0|||0||0||
T|TMLCO|201404|YHOO|15|21|897|168633|15365|0|55138|2698|4157|5237|13810|14145|.0169||0|||0||0||
T|TMLCO|201404|YINN|15|21|18|3787|0|0|850|0|0|0|200|100|-.1||0|||0||0||
T|TMLCO|201404|YNDX|15|21|169|32296|3407|0|10727|1215|1100|300|2351|2955|.0962||0|||0||0||
T|TMLCO|201404|YOKU|15|21|197|37568|2100|0|16233|300|2642|1910|3655|4285|.0836||0|||0||0||
T|TMLCO|201404|YONG|15|21|2|200|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|YRCW|15|21|3|470|150|0|120|0|0|0|0|120|-.1717||0|||0||0||
T|TMLCO|201404|YUME|15|21|15|3450|0|0|252|0|0|0|0|252|-.0102||0|||0||0||
T|TMLCO|201404|ZAGG|15|21|7|2050|0|0|400|0|0|0|0|183|.0475||0|||0||0||
T|TMLCO|201404|ZAZA|15|21|3|975|0|0|400|0|0|0|0|0|-.0051||0|||0||0||
T|TMLCO|201404|ZBRA|15|21|6|1298|148|0|1150|0|0|0|500|300|-.1382||0|||0||0||
T|TMLCO|201404|ZGNX|15|21|45|8373|300|0|2885|0|0|0|625|1050|-.0071||0|||0||0||
T|TMLCO|201404|VTRB|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MED|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TAI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BEE|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KODK+|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBMX|15|21|2|386|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLO|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SJNK|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSTG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCXI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTT|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSJF|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMNB|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NCT-B|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MIG|15|21|9|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSX-B|15|21|10|1600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GEK|15|21|5|1100|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UVSP|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PNTR|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-T|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FGL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QLTI|15|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNTF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KIE|15|21|1|481|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LHO-I|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHOO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCV|15|21|4|1000|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABR-C|15|21|4|1200|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FFHL|15|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCC|15|21|1|164|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PEK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLPM|15|21|3|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACGL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UNFI|15|21|5|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WIP|15|21|1|153|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VSS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSTI|15|21|5|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SLMAP|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCO-J|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TOWR|15|21|3|690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHY|15|21|9|2845|1350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LTS-A|15|21|2|395|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTE|15|21|1|426|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|III|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNOD|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFH|15|21|1|144|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|YDIV|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BWINA|15|21|1|153|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IHI|15|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TISI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DHX|15|21|4|1010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRT|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDV-A|15|21|1|111|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCN|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALP-N|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COKE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBI-B|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNMK|15|21|1|160|160|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCB+|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVGW|15|21|3|800|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMAX|15|21|13|2220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCV|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AERI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HXM|15|21|4|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GPT|15|21|3|590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCZ|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHOS|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WRLD|15|21|4|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBGL|15|21|3|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXTR|15|21|8|1645|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TOO|15|21|3|565|165|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HGR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KELYA|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHEF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C-C|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBS-Q|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EPAY|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MER-P|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPHQ|15|21|2|279|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FNDA|15|21|7|2340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMZ|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNT|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FNDB|15|21|5|1350|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCX|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADX|15|21|6|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DVCR|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DIM|15|21|1|454|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVC|15|21|1|381|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QUIK|15|21|4|937|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LARK|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIGA|15|21|2|645|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRL|15|21|3|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FBS-A|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDF|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCE-G|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMFG|15|21|12|2597|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LSG|15|21|4|528|114|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DKT|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLIC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VLT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PNI|15|21|2|517|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PIE|15|21|4|900|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WLH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPP|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFS|15|21|1|201|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSSC|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|POPE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TYY|15|21|3|750|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEM|15|21|19|3750|200|0|900|0|0|0|100|200|.0078||0|||0||0||
T|TMLCO|201404|AEO|15|21|144|29451|1166|0|9703|0|510|400|2528|3580|.0323||0|||0||0||
T|TMLCO|201404|AEP|15|21|38|7955|303|0|2252|0|100|0|403|400|.0746||0|||0||0||
T|TMLCO|201404|AES|15|21|8|1748|0|0|300|0|0|0|0|0|.0233||0|||0||0||
T|TMLCO|201404|AET|15|21|41|6371|450|0|2031|0|100|100|500|625|.087||0|||0||0||
T|TMLCO|201404|AFA|15|21|1|400|0|0|400|0|0|0|0|0|-.092||0|||0||0||
T|TMLCO|201404|AFL|15|21|39|5814|200|0|3000|100|0|250|350|2000|.0005||0|||0||0||
T|TMLCO|201404|AGD|15|21|6|811|0|0|205|0|0|0|0|105|-.0046||0|||0||0||
T|TMLCO|201404|AGG|15|21|3|509|0|0|400|0|0|0|300|0|.02||0|||0||0||
T|TMLCO|201404|AGI|15|21|3|500|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201404|AGN|15|21|69|11050|800|0|4271|450|625|350|350|1971|-.0928||0|||0||0||
T|TMLCO|201404|AGQ|15|21|62|10909|615|0|2520|0|0|430|690|1050|.0495||0|||0||0||
T|TMLCO|201404|AGU|15|21|8|900|0|0|300|0|0|0|0|300|.02||0|||0||0||
T|TMLCO|201404|CLW|15|21|8|2050|0|0|400|0|0|0|0|0|-.085||0|||0||0||
T|TMLCO|201404|CLX|15|21|28|4550|300|0|1705|0|100|100|500|430|.0796||0|||0||0||
T|TMLCO|201404|CME|15|21|18|2845|100|0|1050|0|0|0|150|900|-.0181||0|||0||0||
T|TMLCO|201404|CMG|15|21|175|24763|3979|0|8555|679|766|1010|3129|1850|.3823||0|||0||0||
T|TMLCO|201404|CMI|15|21|39|5774|200|0|2473|400|100|20|783|920|.2472||0|||0||0||
T|TMLCO|201404|CMO|15|21|9|2150|400|0|300|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201404|CMS|15|21|2|200|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201404|CNC|15|21|9|1750|0|0|600|0|0|0|500|100|.3733||0|||0||0||
T|TMLCO|201404|CNI|15|21|6|950|0|0|350|150|0|0|200|0|.1242||0|||0||0||
T|TMLCO|201404|CNO|15|21|8|2147|0|0|300|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201404|CNP|15|21|13|1932|100|0|852|0|0|0|100|200|-.0276||0|||0||0||
T|TMLCO|201404|CNQ|15|21|30|6401|0|0|2601|0|100|301|500|700|.0331||0|||0||0||
T|TMLCO|201404|CNS|15|21|3|482|0|0|382|0|0|0|0|0|.5131||0|||0||0||
T|TMLCO|201404|CNX|15|21|6|1450|100|0|250|0|0|0|250|0|.05||0|||0||0||
T|TMLCO|201404|COF|15|21|42|5730|100|0|1965|550|0|500|200|515|.0819||0|||0||0||
T|TMLCO|201404|COG|15|21|145|27700|1265|0|10145|100|630|1452|2177|2006|.0477||0|||0||0||
T|TMLCO|201404|COH|15|21|227|32192|1450|0|11599|450|700|350|3472|3629|.0551||0|||0||0||
T|TMLCO|201404|COL|15|21|4|600|100|0|100|0|0|0|0|100|-.12||0|||0||0||
T|TMLCO|201404|EWL|15|21|3|455|0|0|145|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|EWM|15|21|5|796|0|0|436|0|0|0|0|0|-.0335||0|||0||0||
T|TMLCO|201404|EWP|15|21|6|1050|0|0|350|0|0|0|0|0|.0071||0|||0||0||
T|TMLCO|201404|EWS|15|21|13|2738|0|0|570|0|0|0|0|0|-.0086||0|||0||0||
T|TMLCO|201404|EWT|15|21|3|550|0|0|250|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|EWU|15|21|2|437|0|0|199|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|EWV|15|21|2|350|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201404|EWW|15|21|16|3030|300|0|530|0|0|0|0|0|.0404||0|||0||0||
T|TMLCO|201404|EWY|15|21|15|2416|320|0|1032|0|0|222|300|250|-.0418||0|||0||0||
T|TMLCO|201404|EWZ|15|21|61|9861|500|0|2150|300|100|420|1010|220|-.0011||0|||0||0||
T|TMLCO|201404|EXC|15|21|124|23903|225|0|7382|100|600|493|1457|3032|.0313||0|||0||0||
T|TMLCO|201404|EXD|15|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201404|EXG|15|21|19|4100|300|0|900|0|0|0|0|100|.0056||0|||0||0||
T|TMLCO|201404|EXH|15|21|2|448|0|0|170|0|170|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|EXI|15|21|1|100|0|0|100|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201404|EXP|15|21|4|650|0|0|200|0|0|0|200|0|.16||0|||0||0||
T|TMLCO|201404|EZU|15|21|4|875|200|0|200|0|0|200|0|0|.04||0|||0||0||
T|TMLCO|201404|FAB|15|21|1|100|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|IGF|15|21|3|640|0|0|540|0|0|0|0|0|.0185||0|||0||0||
T|TMLCO|201404|IGT|15|21|63|11449|100|0|1950|0|100|0|100|1050|.0059||0|||0||0||
T|TMLCO|201404|IGV|15|21|3|429|0|0|100|0|0|0|0|100|-.5||0|||0||0||
T|TMLCO|201404|IHE|15|21|3|530|0|0|430|0|0|0|0|0|.2121||0|||0||0||
T|TMLCO|201404|IIF|15|21|3|450|0|0|175|0|0|0|0|100|.0371||0|||0||0||
T|TMLCO|201404|IIM|15|21|11|2900|0|0|700|0|0|0|0|200|-.0114||0|||0||0||
T|TMLCO|201404|IJK|15|21|3|350|0|0|100|0|0|0|0|100|-.65||0|||0||0||
T|TMLCO|201404|IJR|15|21|15|2485|100|0|1100|0|0|0|500|400|-.0736||0|||0||0||
T|TMLCO|201404|IJS|15|21|5|510|0|0|210|0|0|0|0|110|-.2081||0|||0||0||
T|TMLCO|201404|IJT|15|21|4|711|0|0|411|0|0|0|100|200|-.4452||0|||0||0||
T|TMLCO|201404|ILF|15|21|7|1032|0|0|200|0|0|0|0|100|-.095||0|||0||0||
T|TMLCO|201404|IMN|15|21|4|665|155|0|310|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201404|IMS|15|21|95|17459|730|0|8529|800|850|475|1605|2530|.0209||0|||0||0||
T|TMLCO|201404|MTT|15|21|3|300|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201404|MTW|15|21|42|9841|0|0|4441|300|341|100|1300|2200|-.003||0|||0||0||
T|TMLCO|201404|MUC|15|21|2|300|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MUJ|15|21|2|200|0|0|200|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201404|MUR|15|21|5|914|200|0|200|0|0|0|200|0|-.18||0|||0||0||
T|TMLCO|201404|MUS|15|21|6|1800|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MUX|15|21|6|1200|100|0|800|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201404|MVC|15|21|2|200|0|0|200|0|0|0|0|100|.0094||0|||0||0||
T|TMLCO|201404|MVF|15|21|8|1700|0|0|500|0|0|0|0|0|.012||0|||0||0||
T|TMLCO|201404|MVO|15|21|17|3350|100|0|587|0|0|0|0|0|-.0316||0|||0||0||
T|TMLCO|201404|MVT|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MWA|15|21|13|3120|1200|0|300|0|0|0|5|295|-.0168||0|||0||0||
T|TMLCO|201404|MWE|15|21|17|2255|0|0|780|0|0|0|100|155|.0189||0|||0||0||
T|TMLCO|201404|PRU|15|21|37|6952|100|0|3677|406|500|400|450|1000|.0698||0|||0||0||
T|TMLCO|201404|PSA|15|21|4|600|0|0|200|0|0|0|0|100|-.065||0|||0||0||
T|TMLCO|201404|PSO|15|21|5|745|120|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201404|PSP|15|21|11|1678|0|0|200|0|0|0|0|79|-.0127||0|||0||0||
T|TMLCO|201404|PSQ|15|21|19|3055|0|0|770|0|0|0|400|220|.0308||0|||0||0||
T|TMLCO|201404|PST|15|21|5|500|0|0|200|0|0|0|0|100|-.005||0|||0||0||
T|TMLCO|201404|PSX|15|21|64|11253|736|0|2436|100|136|100|300|1000|.027||0|||0||0||
T|TMLCO|201404|PTN|15|21|16|4243|300|0|1248|0|0|0|0|323|-.0062||0|||0||0||
T|TMLCO|201404|PTR|15|21|25|3294|450|0|910|100|0|0|0|500|-.0286||0|||0||0||
T|TMLCO|201404|PTY|15|21|11|1999|0|0|283|0|0|0|0|14|.0659||0|||0||0||
T|TMLCO|201404|PVA|15|21|27|5107|394|0|1500|0|0|300|700|400|-.1107||0|||0||0||
T|TMLCO|201404|PVD|15|21|10|1400|0|0|200|0|0|0|0|100|.8916||0|||0||0||
T|TMLCO|201404|PVG|15|21|19|4800|0|0|800|0|0|0|0|200|.0325||0|||0||0||
T|TMLCO|201404|PVH|15|21|53|9480|600|0|2705|0|371|400|509|500|-.0539||0|||0||0||
T|TMLCO|201404|TOL|15|21|49|7140|0|0|1500|0|100|0|100|800|-.0427||0|||0||0||
T|TMLCO|201404|TOT|15|21|40|6108|100|0|2263|0|0|100|165|1698|-.0343||0|||0||0||
T|TMLCO|201404|TPC|15|21|2|300|0|0|100|0|0|0|100|0|.23||0|||0||0||
T|TMLCO|201404|TPH|15|21|3|900|0|0|400|0|0|300|0|100|.0025||0|||0||0||
T|TMLCO|201404|TPX|15|21|3|600|0|0|600|0|0|0|200|400|.0061||0|||0||0||
T|TMLCO|201404|TRI|15|21|5|900|0|0|300|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201404|TRK|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|TRN|15|21|44|6350|150|0|2650|0|0|300|650|850|.0068||0|||0||0||
T|TMLCO|201404|TRP|15|21|21|3175|100|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|TRV|15|21|37|7026|300|0|1779|0|200|0|879|200|.0132||0|||0||0||
T|TMLCO|201404|TRW|15|21|31|4325|100|0|1105|0|145|0|100|550|.1746||0|||0||0||
T|TMLCO|201404|TRX|15|21|3|610|0|0|312|0|0|0|0|0|-.0104||0|||0||0||
T|TMLCO|201404|TSL|15|21|274|60440|5040|0|16735|336|600|1200|3613|5163|.0165||0|||0||0||
T|TMLCO|201404|TSM|15|21|53|11597|200|0|2250|0|0|100|303|747|-.002||0|||0||0||
T|TMLCO|201404|TSN|15|21|53|11718|925|0|2632|0|1280|292|960|100|.061||0|||0||0||
T|TMLCO|201404|TSO|15|21|87|15405|300|0|5255|100|200|100|1375|2000|.0726||0|||0||0||
T|TMLCO|201404|AINV|15|21|55|10837|700|0|4700|0|0|0|100|2050|-.0043||0|||0||0||
T|TMLCO|201404|AKAM|15|21|34|6175|565|0|2450|0|300|100|550|925|.0332||0|||0||0||
T|TMLCO|201404|AKAO|15|21|2|644|0|0|300|0|0|0|0|0|.1855||0|||0||0||
T|TMLCO|201404|AKBA|15|21|47|8688|889|0|2779|100|100|0|600|679|.1633||0|||0||0||
T|TMLCO|201404|AKRX|15|21|33|7050|0|0|1150|0|0|0|558|592|-.1456||0|||0||0||
T|TMLCO|201404|ALDW|15|21|6|1546|0|0|301|0|0|0|0|0|-.0534||0|||0||0||
T|TMLCO|201404|ALGN|15|21|22|6600|0|0|3200|400|100|300|800|1200|-.0163||0|||0||0||
T|TMLCO|201404|ALKS|15|21|45|6010|700|0|2130|500|280|200|400|550|.0488||0|||0||0||
T|TMLCO|201404|ALLE|15|21|4|1036|0|0|200|0|0|0|0|200|.11||0|||0||0||
T|TMLCO|201404|ALLT|15|21|16|3300|0|0|1850|200|0|50|0|1000|.0354||0|||0||0||
T|TMLCO|201404|ALLY|15|21|69|14496|1600|0|5889|0|946|0|1552|1820|-.0712||0|||0||0||
T|TMLCO|201404|ALNY|15|21|35|4910|200|0|2055|0|100|505|800|200|-.0725||0|||0||0||
T|TMLCO|201404|ALOG|15|21|3|350|0|0|250|0|0|0|0|0|-.1936||0|||0||0||
T|TMLCO|201404|CLDX|15|21|219|38959|1848|0|13991|490|1181|1302|3817|4386|-.0053||0|||0||0||
T|TMLCO|201404|CLFD|15|21|12|3191|320|0|491|0|0|0|391|100|-.0119||0|||0||0||
T|TMLCO|201404|CLGX|15|21|3|547|0|0|547|0|0|0|447|100|.0238||0|||0||0||
T|TMLCO|201404|CLIR|15|21|18|4233|1550|0|200|0|0|0|0|200|.14||0|||0||0||
T|TMLCO|201404|CLMT|15|21|35|6335|200|0|1650|100|0|0|200|0|.0182||0|||0||0||
T|TMLCO|201404|CLNE|15|21|65|9812|415|0|2450|0|0|100|600|650|.001||0|||0||0||
T|TMLCO|201404|CLNY|15|21|4|700|0|0|200|0|0|0|0|0|-.0704||0|||0||0||
T|TMLCO|201404|CLRX|15|21|1|175|0|0|175|0|0|0|175|0|.04||0|||0||0||
T|TMLCO|201404|CLSN|15|21|5|961|0|0|367|0|0|0|0|267|0||0|||0||0||
T|TMLCO|201404|CLUB|15|21|5|1300|0|0|500|0|0|0|0|300|.29||0|||0||0||
T|TMLCO|201404|CLVS|15|21|23|2875|0|0|1650|0|0|0|300|850|-.3703||0|||0||0||
T|TMLCO|201404|CMGE|15|21|10|1445|395|0|450|0|100|0|100|250|-.0467||0|||0||0||
T|TMLCO|201404|CMLP|15|21|20|4188|450|0|864|0|0|0|0|864|.0809||0|||0||0||
T|TMLCO|201404|CMRE|15|21|3|700|0|0|400|0|0|0|0|200|-.005||0|||0||0||
T|TMLCO|201404|CMRX|15|21|5|1050|0|0|300|0|0|0|300|0|-.0667||0|||0||0||
T|TMLCO|201404|CNAT|15|21|11|2177|0|0|600|0|0|0|200|0|.0217||0|||0||0||
T|TMLCO|201404|CNCE|15|21|24|5075|425|0|1100|0|0|0|0|400|.1114||0|||0||0||
T|TMLCO|201404|FRGI|15|21|16|2750|1200|0|650|0|0|100|0|450|.1169||0|||0||0||
T|TMLCO|201404|FSIC|15|21|5|1100|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|FSLR|15|21|341|70204|5246|0|30310|1177|3500|3200|8197|9982|.0729||0|||0||0||
T|TMLCO|201404|FSYS|15|21|8|1150|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|FTNT|15|21|43|6330|850|0|2450|0|600|200|250|1200|.008||0|||0||0||
T|TMLCO|201404|FUBC|15|21|4|930|0|0|300|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|FUEL|15|21|92|12110|600|0|4400|0|500|0|600|1830|.2582||0|||0||0||
T|TMLCO|201404|FULL|15|21|7|1645|150|0|250|0|0|0|0|250|.05||0|||0||0||
T|TMLCO|201404|FURX|15|21|3|320|100|0|220|120|0|0|0|100|-.6282||0|||0||0||
T|TMLCO|201404|FWLT|15|21|10|1172|0|0|100|0|0|0|0|0|.0624||0|||0||0||
T|TMLCO|201404|FXEN|15|21|23|5255|100|0|1740|0|0|300|200|500|.0305||0|||0||0||
T|TMLCO|201404|GABC|15|21|2|400|0|0|200|0|0|0|0|0|-.1208||0|||0||0||
T|TMLCO|201404|GAIN|15|21|6|1100|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201404|GALE|15|21|102|23566|2154|0|2871|0|0|0|200|776|.0094||0|||0||0||
T|TMLCO|201404|LIVE|15|21|26|7743|184|0|1172|0|0|0|222|650|.075||0|||0||0||
T|TMLCO|201404|LJPC|15|21|25|5250|500|0|1500|0|300|400|0|600|-.0567||0|||0||0||
T|TMLCO|201404|LLTC|15|21|21|3315|100|0|280|0|0|0|0|280|-.01||0|||0||0||
T|TMLCO|201404|LMCA|15|21|6|930|0|0|117|17|0|0|0|0|-.3035||0|||0||0||
T|TMLCO|201404|LMNS|15|21|6|850|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|LNCE|15|21|3|625|0|0|400|0|0|0|0|400|.1||0|||0||0||
T|TMLCO|201404|LNCO|15|21|79|14135|850|0|3936|158|142|200|600|2036|.0274||0|||0||0||
T|TMLCO|201404|LNKD|15|21|290|49116|3721|0|20081|960|1850|1020|3752|6334|.2466||0|||0||0||
T|TMLCO|201404|LOCK|15|21|32|5817|100|0|2338|0|250|0|550|200|-.0724||0|||0||0||
T|TMLCO|201404|LOGM|15|21|23|6465|0|0|1250|0|0|0|575|225|.3575||0|||0||0||
T|TMLCO|201404|LOPE|15|21|21|4011|0|0|900|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201404|PFMT|15|21|3|585|0|0|240|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201404|PFPT|15|21|17|2266|100|0|400|0|0|0|400|0|.3325||0|||0||0||
T|TMLCO|201404|PFSI|15|21|4|520|0|0|220|0|0|0|0|120|.04||0|||0||0||
T|TMLCO|201404|PGNX|15|21|4|1200|0|0|1200|0|0|0|0|700|-.0127||0|||0||0||
T|TMLCO|201404|PGRX|15|21|1|300|0|0|300|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|PGTI|15|21|7|1700|0|0|250|0|0|0|100|0|.094||0|||0||0||
T|TMLCO|201404|PHMD|15|21|6|948|100|0|198|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|PICB|15|21|2|400|0|0|200|0|0|0|0|0|.0066||0|||0||0||
T|TMLCO|201404|PLAB|15|21|4|1200|0|0|300|0|0|0|249|51|-.002||0|||0||0||
T|TMLCO|201404|PLCE|15|21|7|900|0|0|100|0|0|0|0|100|-.32||0|||0||0||
T|TMLCO|201404|PLCM|15|21|9|1345|0|0|620|0|0|120|0|500|.0519||0|||0||0||
T|TMLCO|201404|PLKI|15|21|3|500|0|0|100|0|100|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|PLUG|15|21|1064|231580|22699|0|67690|2068|4728|5410|15844|21595|-.0152||0|||0||0||
T|TMLCO|201404|UFS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYMB|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INXX|15|21|3|768|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCX|15|21|6|1792|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBTB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CROX|15|21|12|1532|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPTH|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DDC|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IHG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHIM|15|21|1|299|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZEUS|15|21|3|690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BXP-B|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTY|15|21|3|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TECUA|15|21|1|107|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACNB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BHE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDL-B|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TPVG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MMV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UUUU|15|21|3|540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OAKS-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LMAT|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSS|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IVR-A|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMMU|15|21|3|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LXP|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCIN|15|21|1|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTUI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GUR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JKL|15|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYI|15|21|3|720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERC|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GF|15|21|2|396|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPM-C|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCVL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MIND|15|21|2|591|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STRM|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DYN+|15|21|2|550|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DGII|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYI|15|21|3|593|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CXP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FET|15|21|5|1265|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STE|15|21|1|155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFI|15|21|1|201|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CECE|15|21|1|106|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIR-A|15|21|6|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AV|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMSWA|15|21|2|303|203|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYRN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNO-I|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LATM|15|21|1|134|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPAR|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TW|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PULS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LECO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLKB|15|21|2|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SGI|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MS-A|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DYN|15|21|5|1306|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIV|15|21|2|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRSS|15|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PIN|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DBL|15|21|4|502|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGLD|15|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTIM|15|21|2|680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TILE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRCE|15|21|1|175|175|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRAI|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LXU|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKEPP|15|21|3|651|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGJ|15|21|15|2133|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DENN|15|21|2|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SEV|15|21|6|787|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHNB|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVN|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XLG|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNHN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBNK|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLO|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JKF|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZROZ|15|21|5|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSUN|15|21|8|900|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCEI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EEMA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CJES|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DMO|15|21|6|1461|531|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OKE|15|21|4|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MIC|15|21|5|1264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GVAL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WVVI|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLW|15|21|3|904|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MEN|15|21|1|120|120|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HRTX|15|21|1|179|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OCIR|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSW-C|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANW|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVEC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLP|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPF|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HTBI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FDL|15|21|2|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ROLL|15|21|7|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REMX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FDD|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OXLCO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CGA|15|21|5|884|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NFEC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CGO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOTR|15|21|1|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRU|15|21|2|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLMS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-V|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BNCN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRET|15|21|2|245|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JST|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRQ|15|21|1|388|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MOAT|15|21|12|3165|290|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCEP|15|21|4|677|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHGS|15|21|2|575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELRC|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTU|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFC-L|15|21|2|503|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OEH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USB-H|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TVE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FHN|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIOD|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZHNE|15|22|24|22946|2000|0|5923|0|0|0|1000|3023|.0315||0|||0||0||
T|TMLCO|201404|ZIOP|15|22|20|19742|1000|0|3795|0|0|0|500|1500|.0311||0|||0||0||
T|TMLCO|201404|ZIXI|15|22|5|5937|1331|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201404|ZLCS|15|22|24|23335|5600|0|6335|1500|600|0|0|0|.0067||0|||0||0||
T|TMLCO|201404|ZLTQ|15|22|12|9175|0|0|1100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|ZNGA|15|22|444|410143|34238|0|90308|0|800|3600|15293|32890|.0111||0|||0||0||
T|TMLCO|201404|ZOES|15|22|12|7650|500|0|500|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|AGIIL|15|22|2|1900|0|0|1300|0|0|0|0|1300|.0731||0|||0||0||
T|TMLCO|201404|AGM-B|15|22|15|13785|1000|0|2285|100|0|0|300|690|-.0058||0|||0||0||
T|TMLCO|201404|AGO-F|15|22|1|1380|0|0|1380|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PMO|15|22|1|1220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NJV|15|22|1|701|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLML|15|22|6|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EQIX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITRN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZIGO|15|22|6|4512|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LTRE|15|22|3|3052|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISCA|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSB-U|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANGO|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NJR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICUI|15|22|1|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RXL|15|22|2|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOI|15|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CXE|15|22|4|3710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBMXW|15|22|6|7300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAH|15|22|6|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TWGP|15|22|7|8300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NNP|15|22|4|2650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LGL|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLNR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZNH|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCV|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IHD|15|22|3|2454|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MMTM|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FPL|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBSTZ|15|22|1|507|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OXM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSUR|15|22|8|6775|1643|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSII|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIY|15|22|6|5985|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGE-B|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNSI|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STI-A|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CZZ|15|22|4|3790|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-S|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRPH|15|22|13|10600|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBIX|15|22|1|530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEE|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FUNC|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPCHA|15|22|5|4910|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNO|15|22|5|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-X|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FISI|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWP|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FC|15|22|6|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRR|15|22|3|2400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AETI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IYJ|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAXS|15|22|10|11300|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MW|15|22|9|7259|1734|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMA|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLR-E|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISLE|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FFHL|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGM|15|22|2|1120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NGX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFO|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSS|15|22|7|7152|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MS-E|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCG|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYF|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WRI|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDP-D|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZFC|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DGII|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLC|15|22|1|575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NFG|15|22|2|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KYO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SWJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GURU|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DUKH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DCI|15|22|1|933|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DEJ|15|22|19|17145|3461|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESEA|15|22|3|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WMGIZ|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CJJD|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SUSS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBN|15|22|11|10642|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCF|15|22|5|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDT|15|22|2|2152|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWG|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FCCY|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LLNW|15|22|7|8000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PWR|15|22|1|721|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SWI|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COVR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SZYM|15|22|11|9750|550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DCT|15|22|5|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HXM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVT|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACG|15|22|3|3776|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPHI|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSJG|15|22|5|7696|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TSYS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DAVE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGP|15|22|3|2416|1916|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHR-D|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EEI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USB-O|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBP-F|15|22|5|4351|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBAN|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAC-E|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SEM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DCIN|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HBIO|15|22|1|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTEK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SJM|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GXP|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TIPT|15|22|5|5270|2745|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTA|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GASL|15|22|4|5064|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DYSL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPM-D|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INTT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHT|15|22|161|183595|4100|0|15195|167|0|100|1395|3233|-.014||0|||0||0||
T|TMLCO|201404|AIB|15|22|2|1600|0|0|76|0|0|0|0|76|||0|||0||0||
T|TMLCO|201404|AIG|15|22|71|59782|4700|0|21982|0|2700|2032|2700|8500|-.0318||0|||0||0||
T|TMLCO|201404|AIV|15|22|10|7700|0|0|700|0|0|0|0|700|.02||0|||0||0||
T|TMLCO|201404|AJG|15|22|76|62025|0|0|35905|341|1100|2450|11059|6500|.0825||0|||0||0||
T|TMLCO|201404|AKS|15|22|74|67910|5500|0|24207|0|1000|1000|3550|8257|.0063||0|||0||0||
T|TMLCO|201404|ALB|15|22|2|2000|0|0|1000|0|0|0|0|1000|.3675||0|||0||0||
T|TMLCO|201404|ALJ|15|22|3|2500|0|0|1000|0|0|0|0|0|-.0282||0|||0||0||
T|TMLCO|201404|ALK|15|22|6|4856|800|0|1327|0|0|500|527|0|.278||0|||0||0||
T|TMLCO|201404|ALL|15|22|5|5161|0|0|3593|0|500|100|1600|368|.059||0|||0||0||
T|TMLCO|201404|ALN|15|22|1|500|0|0|500|0|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201404|ALU|15|22|168|148158|16407|0|35400|0|0|0|0|8701|-.0014||0|||0||0||
T|TMLCO|201404|COP|15|22|47|42069|1000|0|16601|0|0|500|3000|7981|-.0086||0|||0||0||
T|TMLCO|201404|COV|15|22|12|11651|0|0|4046|0|0|0|1773|500|.0446||0|||0||0||
T|TMLCO|201404|CPE|15|22|12|14000|500|0|2500|0|0|0|0|1000|-.0032||0|||0||0||
T|TMLCO|201404|CPF|15|22|1|900|0|0|900|0|0|0|0|0|.0344||0|||0||0||
T|TMLCO|201404|CPL|15|22|7|5500|0|0|500|0|0|200|0|300|-.134||0|||0||0||
T|TMLCO|201404|CQH|15|22|3|1600|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|CQP|15|22|26|37900|3300|0|10800|0|0|0|1700|300|-.0174||0|||0||0||
T|TMLCO|201404|CRF|15|22|11|10150|1150|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CRK|15|22|10|5500|500|0|4500|0|1200|0|800|2000|.099||0|||0||0||
T|TMLCO|201404|CRM|15|22|50|35826|4600|0|12949|475|1500|1000|3474|2826|.0093||0|||0||0||
T|TMLCO|201404|CRR|15|22|3|2000|0|0|500|0|0|0|500|0|.5||0|||0||0||
T|TMLCO|201404|CRY|15|22|4|2500|500|0|1500|0|0|0|0|500|.0247||0|||0||0||
T|TMLCO|201404|FAS|15|22|82|64646|1940|0|32610|3389|6161|400|6960|8100|.051||0|||0||0||
T|TMLCO|201404|FAX|15|22|4|3500|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|FAZ|15|22|97|95055|15350|0|27140|500|780|3600|6700|11560|.0155||0|||0||0||
T|TMLCO|201404|FBP|15|22|37|32888|2900|0|7082|0|0|0|200|100|.007||0|||0||0||
T|TMLCO|201404|FCG|15|22|2|1500|0|0|1500|0|0|500|0|1000|.0167||0|||0||0||
T|TMLCO|201404|FCH|15|22|8|5902|0|0|3859|0|0|0|1000|2273|.0067||0|||0||0||
T|TMLCO|201404|FCS|15|22|2|1000|0|0|500|0|0|0|0|500|.09||0|||0||0||
T|TMLCO|201404|FCT|15|22|4|2700|0|0|700|0|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201404|FCX|15|22|128|126741|7857|0|28450|0|3000|4400|11709|4741|.0139||0|||0||0||
T|TMLCO|201404|FDL|15|22|3|2800|0|0|800|0|0|0|0|800|0||0|||0||0||
T|TMLCO|201404|FDN|15|22|17|15625|1890|0|2490|0|0|0|0|1210|.1792||0|||0||0||
T|TMLCO|201404|FDO|15|22|6|5100|1000|0|1000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|ING|15|22|20|18020|1000|0|1100|0|0|0|0|1100|-.05||0|||0||0||
T|TMLCO|201404|INN|15|22|4|3100|500|0|600|0|0|0|600|0|-.01||0|||0||0||
T|TMLCO|201404|INO|15|22|241|210673|22043|0|61298|0|0|3150|6600|30586|-.0021||0|||0||0||
T|TMLCO|201404|IOC|15|22|3|2497|500|0|1997|0|0|0|0|1000|.4802||0|||0||0||
T|TMLCO|201404|IPG|15|22|4|4200|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|IQI|15|22|7|9155|0|0|1769|0|0|0|0|1769|.01||0|||0||0||
T|TMLCO|201404|IRE|15|22|32|27930|1315|0|10303|0|0|0|2400|4600|-.0509||0|||0||0||
T|TMLCO|201404|IRF|15|22|1|1600|0|0|1600|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|IRM|15|22|2|1000|0|0|300|0|0|0|0|300|-.05||0|||0||0||
T|TMLCO|201404|MWV|15|22|12|10737|0|0|4554|0|0|0|0|1123|-.1141||0|||0||0||
T|TMLCO|201404|MWW|15|22|6|8000|1000|0|2500|0|0|0|1000|0|.014||0|||0||0||
T|TMLCO|201404|MXF|15|22|14|12303|3196|0|2227|100|0|0|1000|200|.0622||0|||0||0||
T|TMLCO|201404|MXL|15|22|3|2700|0|0|2200|0|0|0|0|1000|.0955||0|||0||0||
T|TMLCO|201404|MXN|15|22|2|2300|0|0|101|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|MYC|15|22|2|2000|0|0|1000|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201404|MYD|15|22|2|2123|0|0|2123|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201404|MYI|15|22|5|4500|0|0|2000|0|0|0|0|500|-.0056||0|||0||0||
T|TMLCO|201404|MYJ|15|22|6|5725|1000|0|1000|0|0|0|200|800|-.036||0|||0||0||
T|TMLCO|201404|MYL|15|22|60|64471|4000|0|23850|2900|6550|0|10240|2160|.0153||0|||0||0||
T|TMLCO|201404|NAK|15|22|7|4250|0|0|1000|0|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201404|NAT|15|22|55|44908|2700|0|13150|0|0|0|2250|4600|.0029||0|||0||0||
T|TMLCO|201404|PWE|15|22|12|9764|1865|0|1500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PWV|15|22|5|4800|0|0|2000|0|0|1000|0|0|.065||0|||0||0||
T|TMLCO|201404|PXD|15|22|15|13500|0|0|5500|0|260|0|1540|2700|.2778||0|||0||0||
T|TMLCO|201404|PYC|15|22|2|1500|0|0|500|0|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201404|PZE|15|22|4|4000|1000|0|1000|0|0|0|0|1000|-.31||0|||0||0||
T|TMLCO|201404|PZG|15|22|9|6550|0|0|750|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|QID|15|22|107|78390|5565|0|37515|5572|7840|4567|7534|7102|-.0509||0|||0||0||
T|TMLCO|201404|TTM|15|22|7|6225|500|0|3600|0|0|0|100|1100|-.0344||0|||0||0||
T|TMLCO|201404|TTS|15|22|11|9690|0|0|3890|1000|0|0|0|100|.0675||0|||0||0||
T|TMLCO|201404|TTT|15|22|6|4880|590|0|1000|0|0|0|590|19|.1278||0|||0||0||
T|TMLCO|201404|TUP|15|22|3|3900|700|0|1600|600|0|0|0|1000|.1381||0|||0||0||
T|TMLCO|201404|TUR|15|22|7|7230|0|0|1200|0|0|0|0|0|.36||0|||0||0||
T|TMLCO|201404|TWI|15|22|6|4300|0|0|3300|0|0|0|0|2000|.0227||0|||0||0||
T|TMLCO|201404|TWM|15|22|86|102117|3522|0|33795|2532|9177|7076|10998|3012|.0462||0|||0||0||
T|TMLCO|201404|TWO|15|22|36|36806|3500|0|5870|0|0|100|1000|3370|.011||0|||0||0||
T|TMLCO|201404|TWX|15|22|9|5600|500|0|2000|0|0|0|1500|500|.0575||0|||0||0||
T|TMLCO|201404|TXN|15|22|35|29560|4250|0|9820|2000|1500|500|1000|2802|-.0174||0|||0||0||
T|TMLCO|201404|TXT|15|22|5|3500|0|0|2000|0|0|0|0|500|.0895||0|||0||0||
T|TMLCO|201404|ALSN|15|22|5|6223|0|0|2975|0|0|1200|600|1175|-.0918||0|||0||0||
T|TMLCO|201404|ALTI|15|22|8|7800|0|0|1500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|ALTR|15|22|17|10805|1000|0|5922|0|0|0|2515|1907|-.0003||0|||0||0||
T|TMLCO|201404|ALTV|15|22|1|500|0|0|500|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|ALXN|15|22|38|23915|1500|0|11205|1222|678|1200|2850|2555|.0404||0|||0||0||
T|TMLCO|201404|AMAT|15|22|27|22828|3500|0|7188|0|0|2000|2000|2188|.0413||0|||0||0||
T|TMLCO|201404|AMBA|15|22|55|44710|7350|0|15913|100|207|776|8280|5950|.0556||0|||0||0||
T|TMLCO|201404|AMBC|15|22|4|2550|0|0|1300|0|700|600|0|0|-.0723||0|||0||0||
T|TMLCO|201404|AMBI|15|22|4|2700|0|0|500|0|0|0|500|0|.47||0|||0||0||
T|TMLCO|201404|AMCC|15|22|30|27400|1000|0|7833|0|0|33|2000|3000|.0064||0|||0||0||
T|TMLCO|201404|AMCX|15|22|1|500|0|0|400|0|0|0|400|0|.15||0|||0||0||
T|TMLCO|201404|AMED|15|22|3|3000|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|AMGN|15|22|116|82483|6840|0|16703|560|581|1151|660|4837|.1119||0|||0||0||
T|TMLCO|201404|AMKR|15|22|13|11600|0|0|4300|0|0|0|1000|1300|.0048||0|||0||0||
T|TMLCO|201404|CNDO|15|22|15|17000|3300|0|2000|0|0|0|0|1000|-.035||0|||0||0||
T|TMLCO|201404|CNHI|15|22|13|14160|0|0|1000|0|0|0|300|200|.004||0|||0||0||
T|TMLCO|201404|CNSL|15|22|9|7400|500|0|2397|0|0|0|1697|482|-.0537||0|||0||0||
T|TMLCO|201404|CNTF|15|22|16|14950|0|0|2100|0|0|0|0|0|.0005||0|||0||0||
T|TMLCO|201404|CNTY|15|22|45|43700|7900|0|14169|0|0|0|1200|6100|-.0082||0|||0||0||
T|TMLCO|201404|COCO|15|22|10|8300|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CODI|15|22|6|8375|0|0|3000|0|0|0|954|446|-.0205||0|||0||0||
T|TMLCO|201404|COMM|15|22|15|12909|0|0|6600|1500|0|0|0|2000|.1418||0|||0||0||
T|TMLCO|201404|CONN|15|22|25|17650|3450|100|5300|200|0|1300|0|2400|.0096||0|||0||0||
T|TMLCO|201404|COOL|15|22|8|5000|0|0|500|0|0|0|0|500|-.0182||0|||0||0||
T|TMLCO|201404|CORR|15|22|14|12525|0|0|6154|1000|0|0|0|2125|.0019||0|||0||0||
T|TMLCO|201404|GALT|15|22|30|28850|1600|0|12800|0|500|782|2118|6700|.1452||0|||0||0||
T|TMLCO|201404|GAME|15|22|12|12000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|GASX|15|22|25|18850|1250|0|4250|0|0|60|1550|2640|.0827||0|||0||0||
T|TMLCO|201404|GBAB|15|22|5|3500|0|0|1000|0|0|0|0|0|.019||0|||0||0||
T|TMLCO|201404|GBDC|15|22|72|41000|500|0|3500|0|0|0|0|500|-.0189||0|||0||0||
T|TMLCO|201404|GCAP|15|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201404|GDOT|15|22|6|5000|0|0|700|200|0|0|500|0|-.0843||0|||0||0||
T|TMLCO|201404|GDXJ|15|22|22|12513|3500|0|4763|0|0|700|500|1563|-.2009||0|||0||0||
T|TMLCO|201404|GEOS|15|22|3|3000|0|0|1000|0|0|0|0|0|.49||0|||0||0||
T|TMLCO|201404|GERN|15|22|39|33100|2000|0|4700|0|0|0|0|700|.0091||0|||0||0||
T|TMLCO|201404|GEVA|15|22|9|9500|1500|0|2000|0|0|0|0|0|.225||0|||0||0||
T|TMLCO|201404|GEVO|15|22|34|34300|6450|0|5400|0|0|0|500|1500|.0061||0|||0||0||
T|TMLCO|201404|GFIG|15|22|8|6676|1982|0|2042|0|0|0|0|1000|.0078||0|||0||0||
T|TMLCO|201404|LPTH|15|22|2|2000|0|0|1000|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|LQDT|15|22|84|75203|27768|0|20776|0|1274|1226|4149|9497|.0033||0|||0||0||
T|TMLCO|201404|LRCX|15|22|2|1300|0|0|500|0|0|0|0|500|-.14||0|||0||0||
T|TMLCO|201404|LSCC|15|22|24|16930|3000|0|4606|0|0|0|1106|1500|.0034||0|||0||0||
T|TMLCO|201404|LTRX|15|22|10|10333|1000|0|2611|0|0|0|0|1500|.0172||0|||0||0||
T|TMLCO|201404|LTXC|15|22|7|5367|0|0|1600|0|0|0|0|1000|-.0375||0|||0||0||
T|TMLCO|201404|LULU|15|22|101|79660|2628|0|34418|500|2646|2454|6300|13266|.0582||0|||0||0||
T|TMLCO|201404|LVLT|15|22|17|13100|0|0|6601|0|200|300|2400|1201|-.0026||0|||0||0||
T|TMLCO|201404|LWAY|15|22|1|1000|0|0|1000|0|0|0|0|1000|.029||0|||0||0||
T|TMLCO|201404|LXFR|15|22|1|500|0|0|500|0|0|0|0|500|.046||0|||0||0||
T|TMLCO|201404|LXRX|15|22|65|61227|4900|0|16077|0|0|0|1000|4200|-.0027||0|||0||0||
T|TMLCO|201404|MACK|15|22|74|57334|1500|0|16200|0|0|60|4600|7340|-.0135||0|||0||0||
T|TMLCO|201404|MAIN|15|22|13|9540|1700|0|1800|0|0|0|0|500|.0056||0|||0||0||
T|TMLCO|201404|MANH|15|22|4|3022|0|0|1311|0|0|0|0|0|.0714||0|||0||0||
T|TMLCO|201404|PLXT|15|22|6|7100|2000|0|2879|0|0|0|1279|1600|.0389||0|||0||0||
T|TMLCO|201404|PMCT|15|22|1|1000|0|0|1000|0|0|0|0|0|-.152||0|||0||0||
T|TMLCO|201404|PNFP|15|22|2|2000|0|0|1000|0|100|250|650|0|.32||0|||0||0||
T|TMLCO|201404|PNNT|15|22|15|11800|0|0|4800|0|0|0|0|1000|.0444||0|||0||0||
T|TMLCO|201404|PNRA|15|22|22|15975|1125|0|4100|0|0|0|500|2600|.5844||0|||0||0||
T|TMLCO|201404|PODD|15|22|3|2505|505|0|1000|0|0|0|1000|0|-.05||0|||0||0||
T|TMLCO|201404|POOL|15|22|1|1000|0|0|1000|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|POST|15|22|4|3388|0|0|2388|0|0|0|0|1888|-.0075||0|||0||0||
T|TMLCO|201404|POWI|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.1886||0|||0||0||
T|TMLCO|201404|POWR|15|22|3|3000|0|0|3000|0|0|0|1000|1000|.109||0|||0||0||
T|TMLCO|201404|POZN|15|22|29|21600|2500|0|8400|0|0|0|1600|2700|.0019||0|||0||0||
T|TMLCO|201404|PPBI|15|22|1|1000|0|0|100|100|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201404|PPHM|15|22|81|72059|8660|0|14590|0|0|0|3200|2700|.0027||0|||0||0||
T|TMLCO|201404|PPLT|15|22|1|500|0|0|500|0|0|0|500|0|.27||0|||0||0||
T|TMLCO|201404|PRAN|15|22|151|138623|13100|0|39950|0|800|700|7750|16400|.0086||0|||0||0||
T|TMLCO|201404|PRCP|15|22|13|8200|500|0|600|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|PRFT|15|22|2|1200|0|0|700|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|PRGN|15|22|9|8300|1000|0|4900|0|0|0|1000|1000|.0443||0|||0||0||
T|TMLCO|201404|SRLP|15|22|6|4050|0|0|2495|0|0|0|0|0|-.1491||0|||0||0||
T|TMLCO|201404|SRNE|15|22|5|3700|700|0|1000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|SRPT|15|22|128|92766|10411|0|29542|300|1500|2900|10350|6450|.1211||0|||0||0||
T|TMLCO|201404|SRTY|15|22|22|15875|0|0|6170|0|0|670|2000|2500|-.1181||0|||0||0||
T|TMLCO|201404|SSNI|15|22|14|12500|0|0|1850|0|0|0|500|1350|-.0341||0|||0||0||
T|TMLCO|201404|SSRI|15|22|3|1500|0|0|500|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201404|SSYS|15|22|35|27635|1200|0|10935|1000|0|2000|1900|4135|.1551||0|||0||0||
T|TMLCO|201404|STAA|15|22|5|2500|0|0|500|0|0|0|0|500|.1||0|||0||0||
T|TMLCO|201404|STAG|15|22|105|100130|2500|0|37741|1000|0|1900|10569|11199|.045||0|||0||0||
T|TMLCO|201404|STAY|15|22|5|3880|0|0|1190|0|0|0|0|500|.0377||0|||0||0||
T|TMLCO|201404|STEM|15|22|4|3570|0|0|1070|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|STLD|15|22|4|3000|0|0|1500|0|0|0|0|1000|.0167||0|||0||0||
T|TMLCO|201404|STML|15|22|11|8650|0|0|5000|0|0|0|0|2000|.1563||0|||0||0||
T|TMLCO|201404|ALL-A|15|22|5|5680|0|0|750|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ALL-C|15|22|2|1800|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201404|ALL-E|15|22|12|9600|0|0|3610|0|0|0|0|1800|-.0199||0|||0||0||
T|TMLCO|201404|BBT-G|15|22|2|2400|1200|0|990|0|0|0|0|0|-.0262||0|||0||0||
T|TMLCO|201404|MIG|15|22|1|580|580|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RHP|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HUM|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GFN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IYR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NWSA|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IKAN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UEPS|15|22|3|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CAE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUC|15|22|3|3189|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FBIZ|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MMD|15|22|7|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRGT|15|22|5|7633|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISF|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UEIC|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRN|15|22|2|2234|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UGP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICLN|15|22|1|518|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IBKC|15|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RMD|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBVA|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNBC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RSG|15|22|6|7512|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TV|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ORAN|15|22|9|7530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABM|15|22|1|1383|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNO-K|15|22|1|559|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCK|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OEF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HJV|15|22|1|530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCE-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DVR|15|22|1|1380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FPT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FBS-A|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LFL|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KEQU|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CDXS|15|22|1|1060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LEE|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNRK|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSB-R|15|22|10|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVOK|15|22|5|3050|1450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BHE|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHEV|15|22|1|675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LXFT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EPR-F|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHPI|15|22|4|3947|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EONC|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNP|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INTU|15|22|3|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIR|15|22|1|765|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SENEA|15|22|1|1291|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HHC|15|22|2|1135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RNF|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MIY|15|22|2|1618|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGO-B|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MILL-C|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EQR|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SM|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FFKY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IVR-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WHLR|15|22|1|1095|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GMED|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QTM|15|22|8|7932|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMTC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEE-H|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSJ|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLW|15|22|1|625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGE|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FIZZ|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIRT|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FDD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XLS|15|22|2|2169|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CGNX|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSOD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCMI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CALD|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGLT|15|22|1|549|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RIOM|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFBC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LACO|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IEV|15|22|3|2525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTSL|15|22|3|2020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARTW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BWS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EUO|15|22|3|2533|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MGN|15|22|2|2200|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVGI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLS|15|22|13|8138|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGQ|15|22|13|10575|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XGTIW|15|22|3|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHGP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BEAM|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WLBPZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CWZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOBE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GA|15|22|7|5362|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCTY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GIGM|15|22|6|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JBK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SGMS|15|22|8|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AROW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MLI|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZIPR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PWOD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVCY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DVM|15|22|2|1726|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SGI|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PKE|15|22|1|1125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VET|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISSC|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSA|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HXL|15|22|4|2900|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PMF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EEMV|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PACB|15|22|6|3500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMC|15|22|16|17250|1000|0|6750|0|0|0|1000|2100|-.0052||0|||0||0||
T|TMLCO|201404|AMD|15|22|402|346961|25975|0|78763|1050|2000|3650|17915|19148|.0075||0|||0||0||
T|TMLCO|201404|AMS|15|22|2|2200|0|100|100|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|AMT|15|22|3|2000|0|0|1000|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|AMX|15|22|14|12407|0|0|1590|0|0|0|0|590|.0101||0|||0||0||
T|TMLCO|201404|ANF|15|22|10|6600|0|0|2600|0|0|0|1600|1000|-.0108||0|||0||0||
T|TMLCO|201404|ANR|15|22|268|246741|20250|0|80804|0|0|6500|14104|32100|.0139||0|||0||0||
T|TMLCO|201404|ANV|15|22|69|56175|3500|0|15975|0|1000|500|900|7175|.0171||0|||0||0||
T|TMLCO|201404|AOD|15|22|9|7349|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|AOI|15|22|2|1000|0|0|1000|0|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201404|AOL|15|22|6|4400|500|0|1000|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201404|AOS|15|22|1|1276|0|0|1276|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|CSD|15|22|3|2000|0|0|700|0|0|0|700|0|-.02||0|||0||0||
T|TMLCO|201404|CSH|15|22|3|2500|1500|0|1|0|0|0|0|1|-.92||0|||0||0||
T|TMLCO|201404|CSQ|15|22|10|8710|0|0|2800|0|0|0|0|0|.0036||0|||0||0||
T|TMLCO|201404|CST|15|22|12|7554|1430|0|680|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|CSU|15|22|3|2700|0|0|1510|510|0|0|0|1000|-.0712||0|||0||0||
T|TMLCO|201404|CSV|15|22|2|1300|0|0|800|0|0|0|800|0|-.06||0|||0||0||
T|TMLCO|201404|CSX|15|22|85|73960|11540|0|21310|0|100|1900|4800|8450|.0138||0|||0||0||
T|TMLCO|201404|CTF|15|22|16|14674|1000|0|1947|0|0|0|0|0|-.0315||0|||0||0||
T|TMLCO|201404|CTL|15|22|102|83033|500|0|27093|500|724|1376|4505|10993|.0106||0|||0||0||
T|TMLCO|201404|FDX|15|22|15|12541|750|0|3374|0|0|0|1000|512|.0235||0|||0||0||
T|TMLCO|201404|FET|15|22|8|5693|0|0|2110|0|0|0|1610|0|.4389||0|||0||0||
T|TMLCO|201404|FEZ|15|22|11|7900|0|0|800|0|0|0|800|0|-.05||0|||0||0||
T|TMLCO|201404|FFC|15|22|3|2744|0|0|500|0|0|0|0|0|-.036||0|||0||0||
T|TMLCO|201404|FGP|15|22|6|5500|0|0|1000|661|0|0|0|0|-.0384||0|||0||0||
T|TMLCO|201404|FHY|15|22|15|11275|0|0|2125|0|0|0|0|0|-.0089||0|||0||0||
T|TMLCO|201404|FIG|15|22|19|13701|1000|0|5699|0|0|0|715|500|.0115||0|||0||0||
T|TMLCO|201404|FIO|15|22|63|53335|1500|0|18800|400|2000|0|4900|4700|.0028||0|||0||0||
T|TMLCO|201404|FIX|15|22|1|700|0|0|700|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|ISR|15|22|365|347999|42215|0|76468|1925|5850|8975|24203|25520|-.0012||0|||0||0||
T|TMLCO|201404|ITB|15|22|13|6600|500|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ITG|15|22|3|4000|0|0|1500|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|ITM|15|22|4|3771|0|0|1271|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|ITT|15|22|1|900|0|0|900|0|0|0|0|900|.1311||0|||0||0||
T|TMLCO|201404|ITW|15|22|5|3624|0|0|1100|0|0|0|0|1100|-.01||0|||0||0||
T|TMLCO|201404|IVH|15|22|5|4400|1000|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|IVR|15|22|12|13750|1250|0|2000|0|0|0|500|0|.025||0|||0||0||
T|TMLCO|201404|IVV|15|22|11|7283|0|0|4067|0|0|0|1000|1417|-.0416||0|||0||0||
T|TMLCO|201404|IVW|15|22|3|2622|0|0|1622|0|0|722|900|0|.0754||0|||0||0||
T|TMLCO|201404|IWC|15|22|1|1000|0|0|1000|0|0|0|0|0|.2628||0|||0||0||
T|TMLCO|201404|IWD|15|22|5|3068|700|0|1018|0|518|0|0|0|.0402||0|||0||0||
T|TMLCO|201404|IWF|15|22|3|1500|0|0|500|0|0|500|0|0|.05||0|||0||0||
T|TMLCO|201404|IWM|15|22|27|21790|4500|0|8135|1600|2110|0|500|2925|-.2367||0|||0||0||
T|TMLCO|201404|NAV|15|22|5|4000|0|0|2070|0|500|0|1570|0|.1399||0|||0||0||
T|TMLCO|201404|NBG|15|22|99|95117|5950|0|31280|0|0|0|2900|9975|.0015||0|||0||0||
T|TMLCO|201404|NBL|15|22|4|3600|0|0|2100|0|0|0|0|0|.2167||0|||0||0||
T|TMLCO|201404|NBR|15|22|10|7563|3222|0|583|0|0|0|0|0|-.0815||0|||0||0||
T|TMLCO|201404|NBS|15|22|28|22110|1494|0|8014|0|0|0|100|5914|.0491||0|||0||0||
T|TMLCO|201404|NBY|15|22|9|9550|2500|0|1162|0|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201404|NCO|15|22|11|9631|0|0|2195|0|0|0|0|0|-.0661||0|||0||0||
T|TMLCO|201404|NCP|15|22|15|15000|4800|0|1600|0|0|0|0|200|-.0231||0|||0||0||
T|TMLCO|201404|NCR|15|22|6|5100|0|0|1000|0|0|1000|0|0|.11||0|||0||0||
T|TMLCO|201404|NCT|15|22|10|8570|0|0|2604|0|0|0|0|0|.0015||0|||0||0||
T|TMLCO|201404|QLD|15|22|16|12301|500|0|5231|0|600|1000|3056|0|-.5564||0|||0||0||
T|TMLCO|201404|QQQ|15|22|485|380044|11990|0|102906|13260|20483|10810|28777|17388|.0073||0|||0||0||
T|TMLCO|201404|QRE|15|22|32|25869|3219|0|6800|0|0|0|500|1800|.0263||0|||0||0||
T|TMLCO|201404|QTS|15|22|2|1000|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201404|RAD|15|22|487|432976|39149|0|124554|1889|4411|4067|15899|45874|.0109||0|||0||0||
T|TMLCO|201404|RAI|15|22|6|3800|1200|0|1800|0|0|0|0|1300|.043||0|||0||0||
T|TMLCO|201404|RAS|15|22|12|9900|0|0|2100|0|0|0|0|300|.0243||0|||0||0||
T|TMLCO|201404|RAX|15|22|88|73050|3500|0|11700|0|1500|1500|500|4700|.0888||0|||0||0||
T|TMLCO|201404|RBL|15|22|2|1500|0|0|1500|0|0|0|0|0|.0333||0|||0||0||
T|TMLCO|201404|RBS|15|22|17|13400|1000|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201404|RBY|15|22|4|2905|0|0|550|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|RCG|15|22|10|8800|1600|0|900|0|0|0|0|900|.09||0|||0||0||
T|TMLCO|201404|RCI|15|22|4|2750|0|0|1125|0|0|0|0|0|-.0311||0|||0||0||
T|TMLCO|201404|RCL|15|22|21|22700|0|0|5300|0|500|0|1000|1000|.1534||0|||0||0||
T|TMLCO|201404|RDC|15|22|7|5650|0|0|2150|0|0|650|1000|0|.0416||0|||0||0||
T|TMLCO|201404|TZA|15|22|715|606328|52870|0|187411|11711|25864|18860|40736|52878|-.0039||0|||0||0||
T|TMLCO|201404|UAL|15|22|101|92935|6760|0|41800|2000|4100|2000|8700|12500|.0521||0|||0||0||
T|TMLCO|201404|UAM|15|22|1|1000|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|UAN|15|22|19|16950|0|0|1750|0|0|0|750|0|.0014||0|||0||0||
T|TMLCO|201404|UCO|15|22|6|3000|0|0|1000|0|0|500|0|0|-.07||0|||0||0||
T|TMLCO|201404|UEC|15|22|36|35710|3000|0|8480|0|0|0|0|2700|-.005||0|||0||0||
T|TMLCO|201404|UGL|15|22|4|2300|0|0|500|0|0|0|0|500|.36||0|||0||0||
T|TMLCO|201404|UHS|15|22|5|4740|0|0|1870|1370|0|0|0|0|.7535||0|||0||0||
T|TMLCO|201404|UHT|15|22|1|750|0|0|471|0|0|0|471|0|||0|||0||0||
T|TMLCO|201404|UIL|15|22|14|10066|2503|0|4500|0|0|0|2500|500|.03||0|||0||0||
T|TMLCO|201404|UIS|15|22|6|4256|500|0|2578|556|444|0|1000|0|.0667||0|||0||0||
T|TMLCO|201404|AMLP|15|22|21|18355|1000|0|1790|0|0|0|910|480|-.01||0|||0||0||
T|TMLCO|201404|AMPE|15|22|12|16035|0|0|2035|0|0|0|1000|0|.0187||0|||0||0||
T|TMLCO|201404|AMRI|15|22|2|1800|800|0|1000|0|0|0|0|1000|.39||0|||0||0||
T|TMLCO|201404|AMRN|15|22|32|27712|1500|0|3600|0|0|0|0|2600|-.0014||0|||0||0||
T|TMLCO|201404|AMRS|15|22|33|37565|5160|0|2400|0|0|0|1000|0|.0658||0|||0||0||
T|TMLCO|201404|AMSC|15|22|15|16986|2700|0|3293|0|0|0|0|0|.013||0|||0||0||
T|TMLCO|201404|AMZN|15|22|147|117149|22148|0|43491|3661|4880|4800|10270|11225|.9832||0|||0||0||
T|TMLCO|201404|ANAC|15|22|15|14400|1000|0|7600|0|0|0|1717|4952|.0616||0|||0||0||
T|TMLCO|201404|ANAD|15|22|5|3480|0|0|700|0|0|0|700|0|.05||0|||0||0||
T|TMLCO|201404|ANAT|15|22|1|1000|0|0|1000|100|0|0|0|0|.164||0|||0||0||
T|TMLCO|201404|ANFI|15|22|6|3645|0|0|1145|0|90|0|300|755|.1117||0|||0||0||
T|TMLCO|201404|ANGI|15|22|19|14034|0|0|3000|0|0|0|0|1500|.0617||0|||0||0||
T|TMLCO|201404|ANIK|15|22|9|6050|0|0|867|0|367|0|0|0|-.0304||0|||0||0||
T|TMLCO|201404|CORT|15|22|36|27377|1300|0|6500|0|700|0|800|1100|.0265||0|||0||0||
T|TMLCO|201404|COSI|15|22|2|1500|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201404|COST|15|22|48|36158|1500|0|5200|100|200|0|800|2100|.0619||0|||0||0||
T|TMLCO|201404|COTY|15|22|5|2500|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201404|COUP|15|22|12|10417|4278|0|2200|0|0|0|0|1700|-.0059||0|||0||0||
T|TMLCO|201404|COVS|15|22|2|2310|0|0|624|0|0|0|0|0|-.0183||0|||0||0||
T|TMLCO|201404|COWN|15|22|7|6500|0|0|2500|0|0|0|900|100|.0068||0|||0||0||
T|TMLCO|201404|CPLP|15|22|17|10689|0|0|2850|0|0|0|600|1250|.0128||0|||0||0||
T|TMLCO|201404|CPRX|15|22|8|5950|750|0|1000|0|0|0|0|0|.024||0|||0||0||
T|TMLCO|201404|CPSS|15|22|5|5400|1200|0|1000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201404|CPST|15|22|94|94363|7500|0|7301|0|0|0|1901|1900|.0133||0|||0||0||
T|TMLCO|201404|CQQQ|15|22|2|1600|0|0|800|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|CRAY|15|22|4|2500|0|0|500|0|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201404|CRCM|15|22|17|11500|600|0|4700|388|0|0|1000|1012|.0909||0|||0||0||
T|TMLCO|201404|GIII|15|22|1|1000|0|0|1000|0|1000|0|0|0|.96||0|||0||0||
T|TMLCO|201404|GILD|15|22|474|379173|13623|0|146866|10217|16483|14374|43723|38775|.0471||0|||0||0||
T|TMLCO|201404|GIMO|15|22|91|68187|5758|0|26029|1829|300|2416|6410|6324|.091||0|||0||0||
T|TMLCO|201404|GLBS|15|22|3|3000|0|0|1800|0|0|0|0|1000|.0356||0|||0||0||
T|TMLCO|201404|GLNG|15|22|9|6031|0|0|4031|0|0|731|0|2300|.1045||0|||0||0||
T|TMLCO|201404|GLOG|15|22|18|15505|1200|0|6835|0|0|500|500|3110|.1194||0|||0||0||
T|TMLCO|201404|GLRE|15|22|6|6000|1000|0|1000|0|0|0|35|965|.0079||0|||0||0||
T|TMLCO|201404|GLRI|15|22|2|1000|0|0|500|300|0|0|200|0|.12||0|||0||0||
T|TMLCO|201404|GLUU|15|22|113|110639|7900|0|24131|0|500|1500|1800|8972|.0265||0|||0||0||
T|TMLCO|201404|GLYC|15|22|3|1500|500|0|100|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201404|GMAN|15|22|1|1000|0|0|1000|0|400|600|0|0|.14||0|||0||0||
T|TMLCO|201404|GMCR|15|22|38|36754|500|0|11550|1000|0|2000|1700|4850|-.0042||0|||0||0||
T|TMLCO|201404|MATR|15|22|2|1500|0|0|500|0|0|0|500|0|.09||0|||0||0||
T|TMLCO|201404|MBLX|15|22|7|6659|550|0|3700|0|0|0|0|1700|.0024||0|||0||0||
T|TMLCO|201404|MCBC|15|22|2|2686|0|0|1345|0|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201404|MCEP|15|22|5|3300|0|0|700|0|0|0|0|225|-.0336||0|||0||0||
T|TMLCO|201404|MCGC|15|22|7|5469|0|0|900|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MCHI|15|22|1|1111|0|0|1111|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MCHP|15|22|3|3500|0|0|2500|0|0|0|0|2500|.034||0|||0||0||
T|TMLCO|201404|MDCA|15|22|3|2500|0|0|1400|0|0|0|1400|0|.12||0|||0||0||
T|TMLCO|201404|MDCO|15|22|11|8200|2200|0|1500|0|500|215|285|500|-.0579||0|||0||0||
T|TMLCO|201404|MDRX|15|22|4|3000|0|0|1500|0|0|0|1500|0|-.0833||0|||0||0||
T|TMLCO|201404|MDSO|15|22|9|7250|1500|0|4250|0|1350|0|1000|1900|-.0338||0|||0||0||
T|TMLCO|201404|MDVN|15|22|77|51465|4260|0|7730|89|841|0|2500|3300|.1954||0|||0||0||
T|TMLCO|201404|PRGS|15|22|1|500|0|0|500|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|PRKR|15|22|10|11828|0|0|4500|0|0|0|1500|0|-.01||0|||0||0||
T|TMLCO|201404|PRLB|15|22|1|500|0|0|500|500|0|0|0|0|-.354||0|||0||0||
T|TMLCO|201404|PRMW|15|22|15|16469|0|0|8000|0|0|0|500|4500|.0656||0|||0||0||
T|TMLCO|201404|PRTA|15|22|5|4051|275|0|1000|0|800|0|0|200|.472||0|||0||0||
T|TMLCO|201404|PRTS|15|22|2|2050|1000|0|1050|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|PRXL|15|22|5|4000|0|0|2000|0|0|0|0|1000|.505||0|||0||0||
T|TMLCO|201404|PSCI|15|22|10|15308|0|0|1701|0|0|0|0|1701|.15||0|||0||0||
T|TMLCO|201404|PSDV|15|22|4|2234|0|0|600|0|0|0|0|600|.05||0|||0||0||
T|TMLCO|201404|PSEC|15|22|111|97432|5415|0|13850|0|0|0|0|5950|-.0029||0|||0||0||
T|TMLCO|201404|PSLV|15|22|4|2200|0|0|1500|0|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201404|PSMI|15|22|6|3100|1000|0|500|0|0|0|0|500|-.0237||0|||0||0||
T|TMLCO|201404|PSMT|15|22|7|5250|500|0|1000|0|0|0|1000|0|-1.8||0|||0||0||
T|TMLCO|201404|PSTI|15|22|12|11694|1000|0|999|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|STON|15|22|21|20250|725|0|4808|146|0|0|0|2137|-.0005||0|||0||0||
T|TMLCO|201404|STRA|15|22|2|2000|0|0|1000|0|0|0|0|1000|-.14||0|||0||0||
T|TMLCO|201404|STRL|15|22|1|600|0|0|600|0|0|0|0|0|.0867||0|||0||0||
T|TMLCO|201404|STRM|15|22|4|3740|0|0|921|0|0|0|0|921|.03||0|||0||0||
T|TMLCO|201404|STSI|15|22|9|9300|0|0|3300|0|0|0|0|0|.0103||0|||0||0||
T|TMLCO|201404|STWD|15|22|91|99150|4200|0|26950|0|1000|3363|8653|7673|.009||0|||0||0||
T|TMLCO|201404|STXS|15|22|11|9715|0|0|2865|0|0|0|1000|1065|.007||0|||0||0||
T|TMLCO|201404|SUNE|15|22|143|119927|13502|0|47766|2000|6743|6009|15500|12914|.0217||0|||0||0||
T|TMLCO|201404|SUNS|15|22|1|500|0|0|500|0|0|0|0|0|-.016||0|||0||0||
T|TMLCO|201404|SUSP|15|22|4|3800|500|0|800|0|0|0|800|0|.26||0|||0||0||
T|TMLCO|201404|SUSQ|15|22|8|5500|0|0|4000|0|0|0|1500|1000|.0125||0|||0||0||
T|TMLCO|201404|SVLC|15|22|6|3500|0|0|500|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201404|SWAY|15|22|3|2020|0|0|1520|0|0|0|0|0|.0511||0|||0||0||
T|TMLCO|201404|BCS-C|15|22|5|4080|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201404|BELFB|15|22|1|1000|0|0|1000|0|0|0|0|1000|.2177||0|||0||0||
T|TMLCO|201404|BML-G|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.0388||0|||0||0||
T|TMLCO|201404|CFC-B|15|22|5|3600|0|0|98|0|0|0|0|98|||0|||0||0||
T|TMLCO|201404|CHSCO|15|22|2|1300|0|0|800|0|0|0|800|0|0||0|||0||0||
T|TMLCO|201404|CMCSA|15|22|55|39026|500|0|9760|500|0|1300|4035|1675|-.0475||0|||0||0||
T|TMLCO|201404|CMCSK|15|22|3|2485|0|0|1985|0|0|0|510|0|.0643||0|||0||0||
T|TMLCO|201404|COR-A|15|22|4|4300|0|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|DVYE|15|22|2|2039|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSCT|15|22|1|965|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYTX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACUR|15|22|2|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GIB|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XRA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHIP|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKEPP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABG|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AES|15|22|5|3057|562|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PWRD|15|22|7|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CGW|15|22|3|2843|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STAR-F|15|22|2|3080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MBTF|15|22|2|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HR|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SUTR|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DEX|15|22|1|1570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCX|15|22|9|10332|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMRX|15|22|1|828|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RCII|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ONE|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EEV|15|22|10|6500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INY|15|22|1|569|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEF|15|22|4|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLH|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LMOS|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFI|15|22|3|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFLT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KYN-E|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VIEW|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|THOR|15|22|4|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KST|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUR|15|22|2|1834|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERB|15|22|8|8340|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SLMAP|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GXG|15|22|2|2452|1226|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FDML|15|22|2|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MER-M|15|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRV|15|22|4|3348|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MET-B|15|22|6|4850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TBI|15|22|2|1344|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DHY|15|22|5|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FSFR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IXUS|15|22|1|1075|1075|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HT-B|15|22|9|8600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLWS|15|22|7|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WSBC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSG|15|22|7|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CEA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PZA|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ECON|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DAKT|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCK|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HST|15|22|5|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KYTH|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SEP|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FBT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MLN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MMC|15|22|3|2750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SUMR|15|22|2|2180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTU|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DGAZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IIN|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|A|15|22|5|4200|1000|0|2700|0|0|100|1600|1000|.2956||0|||0||0||
T|TMLCO|201404|C|15|22|500|430157|20602|0|177844|3244|9325|17596|47031|55276|.0151||0|||0||0||
T|TMLCO|201404|D|15|22|4|2290|0|0|1790|0|0|0|0|500|.0843||0|||0||0||
T|TMLCO|201404|E|15|22|1|500|0|0|500|0|0|0|0|500|-.0434||0|||0||0||
T|TMLCO|201404|F|15|22|569|488690|39700|0|120675|0|7200|4496|20743|37981|.0059||0|||0||0||
T|TMLCO|201404|G|15|22|5|6000|0|0|2000|0|0|0|500|300|.023||0|||0||0||
T|TMLCO|201404|I|15|22|22|17120|0|0|5660|100|1000|0|1400|2200|.0178||0|||0||0||
T|TMLCO|201404|K|15|22|73|71471|1467|0|20290|0|0|620|2233|7856|.0719||0|||0||0||
T|TMLCO|201404|L|15|22|1|1000|0|0|600|0|0|0|0|600|-.15||0|||0||0||
T|TMLCO|201404|M|15|22|23|24650|3200|0|12650|0|800|2200|5900|800|.0326||0|||0||0||
T|TMLCO|201404|O|15|22|88|76732|0|0|30292|1000|2845|1500|6000|11930|.0304||0|||0||0||
T|TMLCO|201404|P|15|22|395|317625|48810|0|142047|9196|19209|11579|39858|37182|.0745||0|||0||0||
T|TMLCO|201404|Q|15|22|8|6042|500|0|3267|1564|0|1003|0|0|-.0316||0|||0||0||
T|TMLCO|201404|R|15|22|9|5100|0|0|1600|600|1000|0|0|0|.5013||0|||0||0||
T|TMLCO|201404|S|15|22|209|203787|25283|0|64793|1000|1550|3118|14600|22537|.0031||0|||0||0||
T|TMLCO|201404|APA|15|22|9|7956|2000|0|3500|500|0|1000|0|2000|.1606||0|||0||0||
T|TMLCO|201404|APC|15|22|55|51348|0|0|10196|0|600|816|2000|2160|.2559||0|||0||0||
T|TMLCO|201404|APF|15|22|3|3784|0|0|1616|0|0|0|0|0|.0358||0|||0||0||
T|TMLCO|201404|APL|15|22|30|23900|2500|0|9700|1101|0|1000|950|4299|.0003||0|||0||0||
T|TMLCO|201404|APO|15|22|30|21000|0|0|5200|0|0|0|1000|2100|-.0372||0|||0||0||
T|TMLCO|201404|APP|15|22|20|17899|2000|0|7800|0|0|0|1500|2200|.0052||0|||0||0||
T|TMLCO|201404|APT|15|22|11|6900|1200|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|APU|15|22|16|17535|600|0|5000|0|0|0|0|200|-.0456||0|||0||0||
T|TMLCO|201404|ARG|15|22|11|7950|1500|0|1500|0|0|0|0|1000|-.1453||0|||0||0||
T|TMLCO|201404|ARI|15|22|9|9578|2883|0|700|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|ARO|15|22|95|82110|6728|0|19408|500|0|0|2928|7505|.0006||0|||0||0||
T|TMLCO|201404|ARP|15|22|42|41908|4300|100|11269|869|0|0|1000|3400|.0136||0|||0||0||
T|TMLCO|201404|ARR|15|22|55|56158|2000|0|8493|0|0|0|100|3128|.0016||0|||0||0||
T|TMLCO|201404|CUR|15|22|104|93050|3650|0|26550|900|250|500|3800|4800|.0176||0|||0||0||
T|TMLCO|201404|CUZ|15|22|3|2000|0|0|500|0|0|0|300|200|.15||0|||0||0||
T|TMLCO|201404|CVA|15|22|10|8577|1406|0|4171|0|0|0|0|883|.0029||0|||0||0||
T|TMLCO|201404|CVC|15|22|15|9928|0|0|5214|1600|0|100|400|1414|.0145||0|||0||0||
T|TMLCO|201404|CVE|15|22|5|4500|0|0|400|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|CVI|15|22|15|11760|1000|0|3560|0|0|0|560|1000|.1276||0|||0||0||
T|TMLCO|201404|CVM|15|22|47|43324|4996|0|7500|0|0|0|500|600|-.0035||0|||0||0||
T|TMLCO|201404|CVS|15|22|8|6664|0|0|3664|0|702|0|0|1300|.0542||0|||0||0||
T|TMLCO|201404|CVT|15|22|4|3800|0|0|1500|1000|0|0|0|500|-.3653||0|||0||0||
T|TMLCO|201404|CVX|15|22|80|65311|5209|0|31678|1000|1500|1995|5074|11800|-.0442||0|||0||0||
T|TMLCO|201404|CVY|15|22|1|805|0|0|805|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CWT|15|22|3|2600|0|0|1000|0|0|0|0|0|.078||0|||0||0||
T|TMLCO|201404|FLR|15|22|10|10500|0|0|6000|0|0|0|251|4749|.1609||0|||0||0||
T|TMLCO|201404|FLT|15|22|3|1800|0|0|1800|0|0|0|500|500|.33||0|||0||0||
T|TMLCO|201404|FLY|15|22|1|1000|0|0|1000|0|0|0|0|200|-.028||0|||0||0||
T|TMLCO|201404|FMC|15|22|2|1500|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201404|FMD|15|22|8|7725|2520|0|1178|0|0|0|0|178|.0825||0|||0||0||
T|TMLCO|201404|FMI|15|22|16|10000|1000|0|2500|0|0|0|0|1500|.1429||0|||0||0||
T|TMLCO|201404|FNF|15|22|1|500|0|0|500|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|FOE|15|22|2|2000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201404|FOX|15|22|2|2000|0|0|1000|0|0|0|1000|0|-.05||0|||0||0||
T|TMLCO|201404|FPF|15|22|8|7600|0|0|2232|0|0|0|0|1100|-.0051||0|||0||0||
T|TMLCO|201404|FPO|15|22|3|1800|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|IWR|15|22|1|1000|0|0|1000|0|0|1000|0|0|.04||0|||0||0||
T|TMLCO|201404|IWV|15|22|5|3500|0|0|1000|0|0|0|1000|0|.24||0|||0||0||
T|TMLCO|201404|IXC|15|22|2|2200|0|0|1000|0|0|0|0|0|-.164||0|||0||0||
T|TMLCO|201404|JBL|15|22|13|9600|1000|0|2000|0|0|0|0|1000|.039||0|||0||0||
T|TMLCO|201404|JBT|15|22|3|2759|1659|0|1000|0|100|0|900|0|-.045||0|||0||0||
T|TMLCO|201404|JCI|15|22|20|18000|0|0|8300|1000|0|0|2000|3000|-.0534||0|||0||0||
T|TMLCO|201404|JCP|15|22|429|382130|26934|0|127426|2700|3750|7250|28402|47238|.0084||0|||0||0||
T|TMLCO|201404|JEC|15|22|3|3000|0|0|2000|0|0|0|1000|1000|.086||0|||0||0||
T|TMLCO|201404|NCZ|15|22|8|7200|1500|0|2200|0|0|0|700|1500|.0409||0|||0||0||
T|TMLCO|201404|NDP|15|22|4|3200|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201404|NEM|15|22|69|63500|2100|0|23850|500|1000|7300|4200|7250|.036||0|||0||0||
T|TMLCO|201404|NEO|15|22|1|1000|0|0|800|0|0|0|0|400|-.0175||0|||0||0||
T|TMLCO|201404|NES|15|22|26|17923|1000|0|10723|100|1000|100|2400|3723|-.0301||0|||0||0||
T|TMLCO|201404|NEV|15|22|14|15927|1000|0|2000|0|0|0|0|312|.0019||0|||0||0||
T|TMLCO|201404|NFJ|15|22|31|25118|505|0|4028|0|0|0|0|2500|.0263||0|||0||0||
T|TMLCO|201404|NGD|15|22|15|11600|0|0|3600|0|0|0|1000|0|-.0144||0|||0||0||
T|TMLCO|201404|NHF|15|22|9|6725|0|0|1625|0|0|0|0|0|.0337||0|||0||0||
T|TMLCO|201404|RDN|15|22|12|11700|1000|0|6000|0|1000|0|2000|1000|.0095||0|||0||0||
T|TMLCO|201404|REE|15|22|6|5709|2000|0|3000|0|0|0|1000|1000|-.0067||0|||0||0||
T|TMLCO|201404|REM|15|22|27|22111|2100|0|3200|0|0|0|900|2300|.0006||0|||0||0||
T|TMLCO|201404|REN|15|22|4|3714|0|0|2000|0|0|0|0|0|.031||0|||0||0||
T|TMLCO|201404|RES|15|22|4|2500|0|0|1000|600|0|0|400|0|-.031||0|||0||0||
T|TMLCO|201404|REV|15|22|2|1000|0|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|RGC|15|22|10|6000|2000|0|1200|0|0|200|0|0|0||0|||0||0||
T|TMLCO|201404|RGP|15|22|21|20254|0|0|7980|0|500|0|1000|2780|.0615||0|||0||0||
T|TMLCO|201404|RGR|15|22|9|8600|2800|0|1000|0|0|0|0|0|.2135||0|||0||0||
T|TMLCO|201404|RHI|15|22|4|3100|0|0|800|0|0|0|0|800|-.0575||0|||0||0||
T|TMLCO|201404|RHT|15|22|20|14690|1170|0|4160|0|500|0|660|2000|-.0985||0|||0||0||
T|TMLCO|201404|RIG|15|22|326|261039|7400|0|103428|3590|6250|5909|32751|31428|.0296||0|||0||0||
T|TMLCO|201404|RIO|15|22|23|18345|3250|0|7950|0|0|700|1100|5750|.0873||0|||0||0||
T|TMLCO|201404|UNF|15|22|2|1000|0|0|500|0|0|0|0|0|.88||0|||0||0||
T|TMLCO|201404|UNH|15|22|3|2000|0|0|2000|500|0|0|500|0|-.025||0|||0||0||
T|TMLCO|201404|UNP|15|22|3|2937|0|0|2200|700|0|0|1500|0|.1469||0|||0||0||
T|TMLCO|201404|UNT|15|22|3|2675|0|0|500|0|0|500|0|0|-.24||0|||0||0||
T|TMLCO|201404|UPL|15|22|14|10830|0|0|3000|500|0|0|1500|0|.0953||0|||0||0||
T|TMLCO|201404|UPS|15|22|330|246964|3818|0|68510|200|2183|3133|19352|27705|.0341||0|||0||0||
T|TMLCO|201404|UQM|15|22|29|26380|0|0|6240|0|0|1300|1140|0|.0364||0|||0||0||
T|TMLCO|201404|URA|15|22|12|11050|750|0|2500|0|0|0|500|2000|.014||0|||0||0||
T|TMLCO|201404|URE|15|22|1|500|0|0|500|0|0|0|500|0|-.39||0|||0||0||
T|TMLCO|201404|URG|15|22|18|18140|0|0|4000|0|0|0|0|1000|.0045||0|||0||0||
T|TMLCO|201404|URI|15|22|57|42570|600|0|18120|500|1000|0|3500|5020|.2533||0|||0||0||
T|TMLCO|201404|URS|15|22|2|1000|0|0|610|0|110|0|100|400|.0561||0|||0||0||
T|TMLCO|201404|USB|15|22|9|5950|0|0|3100|0|500|0|0|1600|.0087||0|||0||0||
T|TMLCO|201404|USG|15|22|32|25640|2600|0|7000|0|0|500|2200|2424|.002||0|||0||0||
T|TMLCO|201404|ANIP|15|22|10|6600|2000|0|1000|0|0|0|0|0|.315||0|||0||0||
T|TMLCO|201404|AOSL|15|22|3|2302|0|0|500|0|0|0|0|500|.07||0|||0||0||
T|TMLCO|201404|APOL|15|22|10|8743|743|0|3000|0|0|500|2000|0|.1417||0|||0||0||
T|TMLCO|201404|APPY|15|22|59|52200|3300|0|10062|0|0|0|0|3645|-.0026||0|||0||0||
T|TMLCO|201404|APRI|15|22|30|30810|6080|0|2000|0|0|0|2000|0|-.015||0|||0||0||
T|TMLCO|201404|APTS|15|22|4|4350|0|0|750|0|0|0|0|750|0||0|||0||0||
T|TMLCO|201404|ARAY|15|22|9|4500|0|0|2500|0|0|500|0|0|.0056||0|||0||0||
T|TMLCO|201404|ARCC|15|22|19|16676|0|0|1600|0|0|0|600|125|-.0041||0|||0||0||
T|TMLCO|201404|ARCO|15|22|9|7655|0|0|780|0|0|0|112|668|.0285||0|||0||0||
T|TMLCO|201404|ARCP|15|22|69|58516|2100|0|22100|0|1000|900|2000|8500|.0426||0|||0||0||
T|TMLCO|201404|ARDC|15|22|2|1500|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201404|AREX|15|22|15|12232|0|0|1500|0|0|0|500|500|.02||0|||0||0||
T|TMLCO|201404|ARIA|15|22|343|298873|27243|0|98008|2000|2700|8400|35010|15817|.0073||0|||0||0||
T|TMLCO|201404|CRDC|15|22|16|15100|0|0|3000|0|0|0|0|2000|-.0091||0|||0||0||
T|TMLCO|201404|CRDS|15|22|2|2000|0|0|1000|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201404|CREE|15|22|201|161169|7395|0|50659|500|3805|4998|14954|17061|.0629||0|||0||0||
T|TMLCO|201404|CREG|15|22|14|13100|1600|0|2600|0|0|0|600|1000|-.0115||0|||0||0||
T|TMLCO|201404|CRIS|15|22|16|18618|2500|0|2330|500|0|0|0|1000|.0007||0|||0||0||
T|TMLCO|201404|CRMB|15|22|9|9150|0|0|2700|0|0|0|0|0|.0171||0|||0||0||
T|TMLCO|201404|CRMD|15|22|16|15650|1300|0|4650|0|0|0|0|700|.037||0|||0||0||
T|TMLCO|201404|CRME|15|22|7|5500|500|0|1000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|CROX|15|22|7|7900|0|0|3100|0|0|0|0|3100|.0016||0|||0||0||
T|TMLCO|201404|CRRS|15|22|9|8580|0|0|1947|0|0|0|0|0|-.0413||0|||0||0||
T|TMLCO|201404|CRTO|15|22|27|21700|2600|0|6000|400|0|708|2000|492|.0158||0|||0||0||
T|TMLCO|201404|CRUS|15|22|64|52915|7850|0|10340|0|0|800|1700|4040|-.0197||0|||0||0||
T|TMLCO|201404|CRZO|15|22|6|5700|2000|0|2700|0|0|0|0|1700|.1256||0|||0||0||
T|TMLCO|201404|CSBK|15|22|3|3000|0|0|1000|0|0|0|0|1000|-.08||0|||0||0||
T|TMLCO|201404|CSCO|15|22|338|279797|16950|0|88820|400|3500|2350|30184|30148|-.0105||0|||0||0||
T|TMLCO|201404|GMLP|15|22|13|11100|0|0|9290|0|0|0|2000|4293|.0344||0|||0||0||
T|TMLCO|201404|GNRC|15|22|4|3400|0|0|1700|0|0|0|1700|0|-.1365||0|||0||0||
T|TMLCO|201404|GNTX|15|22|2|1500|0|0|1000|0|0|0|0|1000|.11||0|||0||0||
T|TMLCO|201404|GNVC|15|22|32|32600|2200|0|2400|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201404|GOGO|15|22|415|329276|59720|0|125660|4025|12943|5957|37815|45412|-.0071||0|||0||0||
T|TMLCO|201404|GOLD|15|22|11|9150|800|0|2050|0|0|0|1500|550|-.1539||0|||0||0||
T|TMLCO|201404|GOMO|15|22|56|34825|15500|0|7000|0|500|1500|1200|2500|.0905||0|||0||0||
T|TMLCO|201404|GOOG|15|22|88|71732|18500|0|18845|500|2100|1500|7502|4893|1.2604||0|||0||0||
T|TMLCO|201404|GORO|15|22|7|5500|0|0|1000|0|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201404|GPOR|15|22|4|3800|1000|0|800|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|GPRE|15|22|10|8800|1000|0|3800|0|0|0|1600|2200|.1005||0|||0||0||
T|TMLCO|201404|GRMN|15|22|2|1000|500|0|500|0|0|0|0|500|.33||0|||0||0||
T|TMLCO|201404|MDWD|15|22|8|10580|5000|0|3200|0|0|0|0|1600|.155||0|||0||0||
T|TMLCO|201404|MEET|15|22|30|29655|5000|0|5485|0|0|500|0|1600|.0567||0|||0||0||
T|TMLCO|201404|MELI|15|22|1|1000|0|0|1000|509|491|0|0|0|.06||0|||0||0||
T|TMLCO|201404|MEMP|15|22|21|18049|200|0|1355|0|0|0|250|105|-.1141||0|||0||0||
T|TMLCO|201404|MGEE|15|22|7|10535|0|0|1992|139|0|0|0|915|.0727||0|||0||0||
T|TMLCO|201404|MGIC|15|22|2|2500|0|0|2500|0|0|0|0|2500|.14||0|||0||0||
T|TMLCO|201404|MGNX|15|22|17|17240|500|0|3200|0|0|0|1|2199|.2112||0|||0||0||
T|TMLCO|201404|MHFI|15|22|12|10915|523|0|3794|0|0|0|1000|2271|.2423||0|||0||0||
T|TMLCO|201404|MHLD|15|22|3|2400|0|0|1000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|PSXP|15|22|4|2590|0|0|603|0|0|0|0|103|.4577||0|||0||0||
T|TMLCO|201404|PTEN|15|22|2|1600|0|0|1000|0|0|0|0|0|.35||0|||0||0||
T|TMLCO|201404|PTIE|15|22|13|10700|500|0|1300|0|0|0|0|1300|-.0054||0|||0||0||
T|TMLCO|201404|PTRY|15|22|3|3000|0|0|3000|100|0|0|0|2900|.0147||0|||0||0||
T|TMLCO|201404|PULS|15|22|2|2000|0|0|101|100|0|0|0|0|-.1002||0|||0||0||
T|TMLCO|201404|PXLW|15|22|112|88645|8300|0|17461|0|1065|1000|3796|4500|-.0111||0|||0||0||
T|TMLCO|201404|QCLN|15|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|QCOM|15|22|71|49241|3500|0|17950|2225|775|2791|2884|7275|-.1009||0|||0||0||
T|TMLCO|201404|QCOR|15|22|121|103917|10610|0|32084|3790|1160|2117|5657|12011|.0772||0|||0||0||
T|TMLCO|201404|QDEL|15|22|2|2000|0|0|1000|0|0|700|300|0|.301||0|||0||0||
T|TMLCO|201404|SWFT|15|22|8|7500|0|0|3000|0|1000|0|0|1000|-.0427||0|||0||0||
T|TMLCO|201404|SWHC|15|22|20|18275|1000|0|7100|0|0|300|600|4400|.0541||0|||0||0||
T|TMLCO|201404|SWIR|15|22|70|48975|5900|0|18475|500|0|3100|4000|5925|.081||0|||0||0||
T|TMLCO|201404|SWKS|15|22|84|65900|5800|0|23600|0|2800|2000|5500|5400|-.2002||0|||0||0||
T|TMLCO|201404|SXCP|15|22|2|2400|0|0|1400|0|0|0|0|1400|-.1||0|||0||0||
T|TMLCO|201404|SYMC|15|22|72|46160|4100|0|15900|0|0|0|2300|7600|.0078||0|||0||0||
T|TMLCO|201404|SYNA|15|22|34|32158|8081|0|8820|628|1372|500|500|5320|.0698||0|||0||0||
T|TMLCO|201404|SYRG|15|22|4|2200|600|0|1100|0|0|0|0|500|.1536||0|||0||0||
T|TMLCO|201404|SZMK|15|22|6|8500|1000|0|4500|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201404|TARO|15|22|1|500|0|0|500|0|0|0|0|500|1.2654||0|||0||0||
T|TMLCO|201404|TASR|15|22|13|12500|3500|0|6000|0|0|0|1500|4500|.0097||0|||0||0||
T|TMLCO|201404|DDR-K|15|22|3|3000|0|0|1000|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201404|DFS-B|15|22|13|9500|1000|0|1000|0|0|0|0|0|-.0493||0|||0||0||
T|TMLCO|201404|DLR-H|15|22|21|17100|0|0|4300|0|0|0|0|300|.0023||0|||0||0||
T|TMLCO|201404|EMITF|15|22|4|3000|0|0|1000|0|0|0|0|1000|-.0071||0|||0||0||
T|TMLCO|201404|ENH-B|15|22|7|6388|0|0|650|0|0|0|0|0|-.0205||0|||0||0||
T|TMLCO|201404|SHOO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENZN|15|22|5|4356|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AOA|15|22|2|1208|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNHN|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IJJ|15|22|2|1291|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRH|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPCHB|15|22|4|3766|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INGN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMCO|15|22|8|14499|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSJ|15|22|2|1061|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TFM|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMBR|15|22|6|3834|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZB-F|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OXLC|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNP-B|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HCKT|15|22|1|1530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYK|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHCI|15|22|4|4000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VOC|15|22|3|3650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALGN|15|22|5|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITF|15|22|1|1820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CECO|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GPC|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BML-H|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SXT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTHI|15|22|5|5538|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NED|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDXX|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYI|15|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNDO|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FUR-D|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EIM|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RGEN|15|22|11|6400|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYD|15|22|5|4900|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RST|15|22|3|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTY|15|22|5|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VMC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MITT|15|22|6|5115|615|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTD|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTD|15|22|5|3653|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AA-|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BASI|15|22|1|1792|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RING|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CFD|15|22|9|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMCF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALSK|15|22|3|2512|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRF|15|22|2|1268|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLRO|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIOC|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CEL|15|22|3|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DBA|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EIS|15|22|1|925|925|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUA|15|22|3|2533|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NCV|15|22|9|9170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRC-E|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SXE|15|22|3|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EES|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITCI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMZ|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NUVA|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|THFF|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBS-N|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TILE|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IBDB|15|22|1|1206|1206|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WEC|15|22|2|1630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LZB|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|T|15|22|606|525243|33400|0|151405|1100|975|10682|35982|54188|.0033||0|||0||0||
T|TMLCO|201404|V|15|22|61|41862|2067|0|14624|594|60|2400|3050|4020|-.0463||0|||0||0||
T|TMLCO|201404|X|15|22|55|55850|3600|0|12850|0|0|1500|4200|3250|.0241||0|||0||0||
T|TMLCO|201404|Z|15|22|186|147180|16475|0|46650|1000|3950|7429|17871|11550|.3202||0|||0||0||
T|TMLCO|201404|AA|15|22|258|216397|10300|0|52494|0|5000|500|12750|17000|.0044||0|||0||0||
T|TMLCO|201404|AB|15|22|3|2174|0|0|1513|0|0|0|0|1513|-.0268||0|||0||0||
T|TMLCO|201404|AF|15|22|2|2000|0|0|1000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|AG|15|22|29|22844|2350|0|11475|375|0|500|3097|3203|-.0013||0|||0||0||
T|TMLCO|201404|AI|15|22|8|5473|0|0|1000|0|0|0|0|1000|.1315||0|||0||0||
T|TMLCO|201404|AN|15|22|12|10663|0|0|3813|0|0|0|1813|2000|.0584||0|||0||0||
T|TMLCO|201404|AT|15|22|12|10300|1000|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AU|15|22|12|7958|0|0|1558|0|500|0|0|500|-.0036||0|||0||0||
T|TMLCO|201404|BA|15|22|85|66326|6700|0|16397|453|75|300|3709|4730|.0874||0|||0||0||
T|TMLCO|201404|BC|15|22|2|1600|0|0|1600|0|0|600|0|1000|-.0738||0|||0||0||
T|TMLCO|201404|BK|15|22|14|11446|500|0|5164|0|1000|0|0|2682|.022||0|||0||0||
T|TMLCO|201404|ASG|15|22|1|1000|0|0|800|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|ASM|15|22|12|6000|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ASX|15|22|6|5500|0|0|2300|0|0|0|200|2100|.0222||0|||0||0||
T|TMLCO|201404|ATI|15|22|10|7177|0|0|4400|0|0|0|2900|1000|.0121||0|||0||0||
T|TMLCO|201404|ATU|15|22|10|10000|1000|0|5500|0|0|0|1000|2000|-.0082||0|||0||0||
T|TMLCO|201404|ATW|15|22|14|7000|500|0|1500|0|0|200|300|500|.15||0|||0||0||
T|TMLCO|201404|AUO|15|22|3|3860|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AUQ|15|22|7|5200|0|0|3000|0|0|800|0|0|.0393||0|||0||0||
T|TMLCO|201404|AUY|15|22|202|163963|15250|0|41811|0|100|900|7911|16700|.0008||0|||0||0||
T|TMLCO|201404|AVP|15|22|43|27901|1000|0|13770|0|0|1400|1200|6870|.0413||0|||0||0||
T|TMLCO|201404|CXO|15|22|1|600|0|0|600|600|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CXW|15|22|2|1085|0|0|585|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|CYH|15|22|27|21267|0|0|5300|0|100|0|1600|800|-.0725||0|||0||0||
T|TMLCO|201404|CYS|15|22|17|15343|1700|0|4017|0|0|0|0|1917|.0176||0|||0||0||
T|TMLCO|201404|CZR|15|22|11|7700|500|0|2950|0|0|700|0|1500|.1046||0|||0||0||
T|TMLCO|201404|DAC|15|22|6|5000|0|0|3000|0|0|0|0|1000|-.1103||0|||0||0||
T|TMLCO|201404|DAL|15|22|231|221713|13598|0|60995|1800|5306|3191|20488|18611|.0104||0|||0||0||
T|TMLCO|201404|DBC|15|22|2|1430|0|0|650|0|0|0|0|0|-.0131||0|||0||0||
T|TMLCO|201404|DBD|15|22|5|4680|0|0|1680|0|0|0|1000|680|.0656||0|||0||0||
T|TMLCO|201404|DBL|15|22|2|2000|0|0|1000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201404|DCO|15|22|1|1500|0|0|1500|0|0|0|0|0|-.0463||0|||0||0||
T|TMLCO|201404|FPX|15|22|2|2520|0|0|1000|0|0|0|0|1000|.0182||0|||0||0||
T|TMLCO|201404|FRM|15|22|6|3500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FRO|15|22|54|47411|3139|0|13662|0|0|0|1600|5600|.0079||0|||0||0||
T|TMLCO|201404|FRX|15|22|3|2300|0|0|1000|0|0|0|1000|0|.775||0|||0||0||
T|TMLCO|201404|FSC|15|22|35|44216|0|0|6029|0|0|0|0|1700|-.0062||0|||0||0||
T|TMLCO|201404|FSL|15|22|26|19400|3000|0|8100|0|100|1000|1500|3000|-.0803||0|||0||0||
T|TMLCO|201404|FSP|15|22|10|7323|0|0|1000|0|0|0|500|0|-.0145||0|||0||0||
T|TMLCO|201404|FSS|15|22|11|9391|0|0|1386|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FST|15|22|34|27550|1500|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|FTA|15|22|1|812|0|0|812|0|0|0|0|812|0||0|||0||0||
T|TMLCO|201404|FTI|15|22|8|6500|0|0|2000|0|0|0|1000|0|-.26||0|||0||0||
T|TMLCO|201404|FTK|15|22|16|14506|0|0|3402|0|0|0|1101|0|-.0539||0|||0||0||
T|TMLCO|201404|JFR|15|22|6|4236|0|0|800|0|0|0|0|700|-.0038||0|||0||0||
T|TMLCO|201404|JGT|15|22|11|11000|2000|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201404|JGV|15|22|20|27543|3869|0|869|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|JGW|15|22|23|13889|500|0|5489|100|0|0|1900|2389|-.0214||0|||0||0||
T|TMLCO|201404|JKD|15|22|5|4500|500|0|1000|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|JKS|15|22|86|65279|4876|0|19906|1000|1000|2109|2391|5200|.0774||0|||0||0||
T|TMLCO|201404|JLA|15|22|14|13500|2000|0|1000|0|0|0|0|1000|-.022||0|||0||0||
T|TMLCO|201404|JLS|15|22|12|9698|500|0|1835|0|0|0|300|200|-.0021||0|||0||0||
T|TMLCO|201404|JMI|15|22|6|4400|500|0|1200|0|0|0|0|200|.0025||0|||0||0||
T|TMLCO|201404|JNJ|15|22|36|29309|0|0|8050|580|529|1141|2199|1573|.0016||0|||0||0||
T|TMLCO|201404|JNK|15|22|7|6020|0|0|1700|0|0|0|100|700|-.0071||0|||0||0||
T|TMLCO|201404|JNS|15|22|2|1494|0|0|1494|0|0|0|0|1494|.0104||0|||0||0||
T|TMLCO|201404|NIE|15|22|1|717|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|NKA|15|22|5|3000|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201404|NKE|15|22|41|28590|2990|0|11920|500|500|364|3600|5066|.1091||0|||0||0||
T|TMLCO|201404|NLY|15|22|62|54782|3000|0|12027|0|0|0|500|4850|-.0055||0|||0||0||
T|TMLCO|201404|NMM|15|22|16|13000|1500|0|2500|0|0|0|800|1700|-.0056||0|||0||0||
T|TMLCO|201404|RKT|15|22|1|500|0|0|500|0|0|0|500|0|.27||0|||0||0||
T|TMLCO|201404|RLI|15|22|3|3000|0|0|2000|0|0|0|0|1000|.2705||0|||0||0||
T|TMLCO|201404|RNA|15|22|39|40521|2300|0|3700|0|0|0|0|1100|-.0141||0|||0||0||
T|TMLCO|201404|RNG|15|22|24|21253|0|0|7450|1000|600|0|2938|62|.0949||0|||0||0||
T|TMLCO|201404|RNN|15|22|126|121391|15566|0|22715|0|2070|0|2900|7118|.0167||0|||0||0||
T|TMLCO|201404|RNO|15|22|16|13624|2824|0|4554|0|0|0|0|794|-.0387||0|||0||0||
T|TMLCO|201404|RNP|15|22|5|3388|0|0|594|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|RNR|15|22|1|1050|0|0|1050|0|0|0|0|1050|-.08||0|||0||0||
T|TMLCO|201404|ROC|15|22|1|1000|0|0|1000|0|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201404|ROX|15|22|8|8350|1950|0|500|0|0|0|0|0|.0083||0|||0||0||
T|TMLCO|201404|UTF|15|22|3|2176|0|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|UTG|15|22|7|4162|0|0|139|0|0|0|0|0|-.0358||0|||0||0||
T|TMLCO|201404|UTX|15|22|20|16865|500|0|4818|0|0|0|1930|1513|-.1196||0|||0||0||
T|TMLCO|201404|UVE|15|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|UWM|15|22|29|29260|2000|0|1130|0|0|0|0|500|-.4854||0|||0||0||
T|TMLCO|201404|UYG|15|22|70|35784|500|0|8000|0|2000|1500|1972|2028|.0133||0|||0||0||
T|TMLCO|201404|VAL|15|22|1|1000|0|0|1000|0|0|0|0|0|.24||0|||0||0||
T|TMLCO|201404|VAR|15|22|2|2000|0|0|1500|0|0|0|0|1500|.12||0|||0||0||
T|TMLCO|201404|VBF|15|22|1|1065|0|0|100|0|100|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|VBK|15|22|2|1400|0|0|1400|300|200|0|900|0|.3164||0|||0||0||
T|TMLCO|201404|VCV|15|22|5|4100|1000|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|VEA|15|22|9|8425|0|0|750|0|0|0|750|0|.03||0|||0||0||
T|TMLCO|201404|VEU|15|22|3|3092|0|0|3092|0|0|0|1467|1625|-.0316||0|||0||0||
T|TMLCO|201404|ARII|15|22|1|1600|0|0|1600|0|0|0|0|1600|.05||0|||0||0||
T|TMLCO|201404|ARMF|15|22|18|12000|0|0|1869|300|0|0|0|1000|-.0213||0|||0||0||
T|TMLCO|201404|ARMH|15|22|22|19900|2780|0|4120|0|0|0|1200|2030|.1064||0|||0||0||
T|TMLCO|201404|ARNA|15|22|141|134007|9968|0|42748|2100|900|1000|7819|21323|.0074||0|||0||0||
T|TMLCO|201404|ARRS|15|22|10|6500|500|0|1500|0|0|500|0|500|.0983||0|||0||0||
T|TMLCO|201404|ARRY|15|22|23|23970|700|0|5200|0|0|0|0|2500|.0158||0|||0||0||
T|TMLCO|201404|ARTX|15|22|51|52010|4626|0|10000|0|1000|0|1000|5000|.0415||0|||0||0||
T|TMLCO|201404|ARUN|15|22|20|20300|1000|0|5800|0|0|0|3000|1100|-.0552||0|||0||0||
T|TMLCO|201404|ARWR|15|22|166|142607|37415|0|58879|1164|3628|4086|19743|18300|-.0018||0|||0||0||
T|TMLCO|201404|ASHR|15|22|5|3500|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201404|ASML|15|22|1|500|0|0|500|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|ASNA|15|22|2|1500|0|0|500|0|0|0|0|500|.23||0|||0||0||
T|TMLCO|201404|ASPS|15|22|1|700|0|0|700|0|0|700|0|0|.7||0|||0||0||
T|TMLCO|201404|CSIQ|15|22|248|214472|45025|0|63103|2500|7400|6270|21050|15800|.0877||0|||0||0||
T|TMLCO|201404|CSLT|15|22|59|49523|4500|0|11781|400|0|0|1500|7556|.1599||0|||0||0||
T|TMLCO|201404|CSTE|15|22|2|2000|1000|0|1000|0|0|0|0|1000|-.1799||0|||0||0||
T|TMLCO|201404|CSTM|15|22|2|1750|0|0|1250|0|0|0|0|1250|-.06||0|||0||0||
T|TMLCO|201404|CSUN|15|22|32|30535|2900|0|4700|1000|300|0|1400|500|-.0357||0|||0||0||
T|TMLCO|201404|CSWC|15|22|1|1000|0|0|211|211|0|0|0|0|-.491||0|||0||0||
T|TMLCO|201404|CTAS|15|22|1|1944|0|0|1944|0|0|0|0|0|.124||0|||0||0||
T|TMLCO|201404|CTCM|15|22|6|5600|500|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201404|CTCT|15|22|25|19470|2000|0|6450|700|1000|0|1530|3220|-.0501||0|||0||0||
T|TMLCO|201404|CTHR|15|22|7|6000|0|0|500|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201404|CTIC|15|22|37|31490|2500|0|4678|0|0|0|0|3678|.0159||0|||0||0||
T|TMLCO|201404|CTRL|15|22|19|14100|500|0|3100|0|0|0|0|1600|.0057||0|||0||0||
T|TMLCO|201404|CTRP|15|22|19|15290|6130|800|7042|1900|2000|0|2800|142|.1708||0|||0||0||
T|TMLCO|201404|CTRX|15|22|26|22201|0|0|11200|0|700|800|4040|2600|.0327||0|||0||0||
T|TMLCO|201404|CTSH|15|22|35|27775|1500|0|7674|0|1000|1505|2500|649|.0282||0|||0||0||
T|TMLCO|201404|GRPN|15|22|372|331032|19776|0|97762|1000|3500|4450|15686|30780|.0119||0|||0||0||
T|TMLCO|201404|GRUB|15|22|59|51280|9027|0|12900|1559|1641|0|5500|3500|.4542||0|||0||0||
T|TMLCO|201404|GS-I|15|22|5|4100|0|0|1100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|GSAT|15|22|11|10000|0|0|3100|0|0|0|0|2000|-.0152||0|||0||0||
T|TMLCO|201404|GSIG|15|22|3|2200|0|0|400|0|0|0|0|0|-.075||0|||0||0||
T|TMLCO|201404|GSVC|15|22|17|17000|1000|0|6000|0|0|0|900|3100|.0008||0|||0||0||
T|TMLCO|201404|GTAT|15|22|247|206976|17531|0|83557|1100|4260|10510|30890|21427|.0174||0|||0||0||
T|TMLCO|201404|GTIM|15|22|4|2340|0|0|500|0|0|0|0|0|.034||0|||0||0||
T|TMLCO|201404|GTIV|15|22|1|900|0|0|900|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GTXI|15|22|6|4500|1000|0|1000|0|0|0|0|0|.048||0|||0||0||
T|TMLCO|201404|GUID|15|22|3|1700|0|0|1100|0|0|0|0|600|-.0127||0|||0||0||
T|TMLCO|201404|MHNC|15|22|19|17599|0|0|3100|0|0|0|0|0|-.0123||0|||0||0||
T|TMLCO|201404|MIDD|15|22|5|4000|0|0|1500|0|0|0|0|500|.9633||0|||0||0||
T|TMLCO|201404|MIDU|15|22|2|2000|0|0|1800|0|0|0|1000|800|-.0522||0|||0||0||
T|TMLCO|201404|MIDZ|15|22|2|2475|0|0|1975|0|0|0|1975|0|0||0|||0||0||
T|TMLCO|201404|MILL|15|22|5|5000|0|0|2092|0|0|0|592|1000|-.0196||0|||0||0||
T|TMLCO|201404|MIND|15|22|3|2300|0|0|1100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|MINT|15|22|4|2500|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MITK|15|22|17|16300|0|0|2000|0|0|0|500|500|.03||0|||0||0||
T|TMLCO|201404|MITL|15|22|2|2000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|MKSI|15|22|7|5386|0|0|1443|300|0|0|0|1143|-.0047||0|||0||0||
T|TMLCO|201404|MKTO|15|22|92|78100|2000|0|16100|0|1592|2008|5500|4000|.0409||0|||0||0||
T|TMLCO|201404|MLNK|15|22|2|1500|0|0|1100|0|0|0|0|1000|.0327||0|||0||0||
T|TMLCO|201404|MLNX|15|22|9|8298|2218|0|2580|0|0|0|1100|1480|.0453||0|||0||0||
T|TMLCO|201404|MLPA|15|22|5|4750|0|0|1000|0|0|0|0|0|.022||0|||0||0||
T|TMLCO|201404|MMSI|15|22|3|3000|0|0|2000|0|0|0|0|2000|.15||0|||0||0||
T|TMLCO|201404|MNGA|15|22|68|59501|10427|0|9307|0|0|0|5000|2507|-.0069||0|||0||0||
T|TMLCO|201404|QIHU|15|22|109|88233|6350|0|29882|0|3700|1400|11600|9330|.3559||0|||0||0||
T|TMLCO|201404|QIWI|15|22|28|26250|7000|0|9000|0|500|2000|4000|500|.2554||0|||0||0||
T|TMLCO|201404|QLGC|15|22|2|2000|0|0|1000|0|0|1000|0|0|0||0|||0||0||
T|TMLCO|201404|QLIK|15|22|6|5850|1500|0|1134|0|0|0|1134|0|.09||0|||0||0||
T|TMLCO|201404|QSII|15|22|19|22746|0|0|3828|0|0|0|0|0|.0212||0|||0||0||
T|TMLCO|201404|QTWW|15|22|19|17260|1800|0|4500|500|0|1000|1300|700|-.0233||0|||0||0||
T|TMLCO|201404|QUAD|15|22|3|1500|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201404|QUIK|15|22|12|13300|0|0|8000|0|1000|1000|0|2500|.0231||0|||0||0||
T|TMLCO|201404|QUNR|15|22|25|20240|500|0|5600|0|600|0|1000|2000|-.0683||0|||0||0||
T|TMLCO|201404|RALY|15|22|12|9800|1300|0|1800|0|0|0|0|800|-.0144||0|||0||0||
T|TMLCO|201404|TAXI|15|22|29|24102|5500|0|3798|500|0|0|1000|1698|.0252||0|||0||0||
T|TMLCO|201404|TCAP|15|22|5|5600|0|0|2300|201|100|0|1999|0|.0526||0|||0||0||
T|TMLCO|201404|TCBK|15|22|2|1625|0|0|625|0|0|0|0|625|-.1852||0|||0||0||
T|TMLCO|201404|TCRD|15|22|11|8922|0|0|1200|0|0|0|0|100|-.0283||0|||0||0||
T|TMLCO|201404|TEAR|15|22|5|4000|0|0|500|0|0|0|0|500|.088||0|||0||0||
T|TMLCO|201404|TECL|15|22|7|4948|0|0|3429|0|0|0|0|0|.0325||0|||0||0||
T|TMLCO|201404|TECS|15|22|6|5750|0|0|2800|0|0|0|1500|0|.1054||0|||0||0||
T|TMLCO|201404|TEDU|15|22|14|11200|3400|0|4300|0|1100|0|0|2000|-.2177||0|||0||0||
T|TMLCO|201404|TEVA|15|22|30|24839|3000|0|8368|0|0|1500|568|3600|-.0631||0|||0||0||
T|TMLCO|201404|TGTX|15|22|23|18700|1500|0|6700|0|0|0|1700|1720|.0265||0|||0||0||
T|TMLCO|201404|THLD|15|22|19|17400|0|0|3300|0|0|0|1800|1500|.0218||0|||0||0||
T|TMLCO|201404|GCVRZ|15|22|7|7050|0|0|2000|0|0|0|0|1000|-.0067||0|||0||0||
T|TMLCO|201404|GOOGL|15|22|19|16473|2800|0|6280|1280|1900|100|500|2500|.1737||0|||0||0||
T|TMLCO|201404|HAWKB|15|22|2|2436|0|0|2436|0|0|0|1500|0|.0062||0|||0||0||
T|TMLCO|201404|JPM-A|15|22|7|4700|0|0|277|0|0|0|0|0|-.0578||0|||0||0||
T|TMLCO|201404|JPM-B|15|22|28|27435|0|0|4600|0|0|0|0|2000|.0004||0|||0||0||
T|TMLCO|201404|KIM-J|15|22|1|700|0|0|43|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|SCHV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MGU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RMAX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GS-C|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PNI|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNDL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLP|15|22|4|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCG|15|22|2|1500|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHEF|15|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRE-K|15|22|5|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MPV|15|22|3|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EBIO|15|22|2|1964|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SAN-C|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RDEN|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPNC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEE-J|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYNM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABEV|15|22|7|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGR|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETR|15|22|3|3205|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SVT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYMX|15|22|2|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RFV|15|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPZ|15|22|9|12367|3098|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MER-E|15|22|1|785|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PUK-|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMLS|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFC-O|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTSN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OINK|15|22|1|1116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PTNR|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OBAS|15|22|8|8221|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATLC|15|22|1|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UWN|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPA|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRH-C|15|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SKY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RSPP|15|22|7|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCCC|15|22|1|528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NFBK|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLTR|15|22|5|3450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JTP|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHFC|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FOR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVSL|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOT|15|22|3|4201|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDGE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BANC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VPU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVL|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZION|15|22|1|730|730|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRXX|15|22|1|615|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BND|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FOF|15|22|4|2654|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OTEL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PYN|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BP|15|22|71|60937|9159|0|17240|0|1000|0|3400|8450|.0244||0|||0||0||
T|TMLCO|201404|BT|15|22|1|800|0|0|800|0|0|0|0|800|-.13||0|||0||0||
T|TMLCO|201404|BV|15|22|3|1500|0|0|1000|0|0|0|0|500|.065||0|||0||0||
T|TMLCO|201404|BX|15|22|204|170956|13675|0|53463|1200|5500|2631|14399|17534|.0547||0|||0||0||
T|TMLCO|201404|CA|15|22|2|1500|0|0|1000|0|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201404|CB|15|22|9|9385|1173|0|1475|0|0|0|0|1475|.03||0|||0||0||
T|TMLCO|201404|CF|15|22|5|5000|0|0|1000|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|CG|15|22|13|10148|1498|0|2523|473|0|0|550|600|-.0827||0|||0||0||
T|TMLCO|201404|CH|15|22|9|7750|500|0|2500|0|0|0|0|1500|.0141||0|||0||0||
T|TMLCO|201404|CI|15|22|1|500|0|0|500|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|CL|15|22|57|53536|0|0|21400|0|1100|1700|6100|7100|.0027||0|||0||0||
T|TMLCO|201404|CO|15|22|5|4800|900|0|2345|0|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201404|CS|15|22|8|4000|0|0|1000|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201404|CW|15|22|1|850|0|0|850|0|0|0|0|0|.28||0|||0||0||
T|TMLCO|201404|CX|15|22|10|9800|0|0|1900|0|1000|0|0|0|-.0879||0|||0||0||
T|TMLCO|201404|CY|15|22|57|52376|3000|0|22573|0|0|1777|3250|7450|.0423||0|||0||0||
T|TMLCO|201404|DB|15|22|7|5500|2000|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|AVY|15|22|6|4300|0|0|1500|0|300|1200|0|0|.2867||0|||0||0||
T|TMLCO|201404|AWF|15|22|9|6961|1000|0|2000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201404|AWP|15|22|5|6811|0|0|2475|0|0|0|0|0|-.0179||0|||0||0||
T|TMLCO|201404|AXL|15|22|8|6350|1000|0|2950|0|0|0|700|400|-.0063||0|||0||0||
T|TMLCO|201404|AXP|15|22|38|28182|2000|0|8732|0|1100|500|3632|3000|-.0239||0|||0||0||
T|TMLCO|201404|AXU|15|22|24|14000|1000|0|1500|0|0|0|0|500|-.0133||0|||0||0||
T|TMLCO|201404|AYI|15|22|17|17204|0|0|4000|1000|0|0|2000|1000|-.3243||0|||0||0||
T|TMLCO|201404|AYR|15|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201404|AZN|15|22|18|14424|1900|0|3800|0|0|0|2700|1100|.0467||0|||0||0||
T|TMLCO|201404|BAA|15|22|14|10195|0|0|3000|0|0|0|500|900|-.0166||0|||0||0||
T|TMLCO|201404|BAC|15|22|2367|1971405|170043|0|629810|5100|25489|24966|116329|225482|.003||0|||0||0||
T|TMLCO|201404|DDD|15|22|215|167438|18450|0|72287|2025|7617|2300|17003|21384|.1047||0|||0||0||
T|TMLCO|201404|DDF|15|22|3|3500|0|0|1500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DDM|15|22|3|2000|500|0|1500|0|0|0|500|1000|.0133||0|||0||0||
T|TMLCO|201404|DDR|15|22|2|2523|0|0|62|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DDS|15|22|17|14500|2000|0|3000|0|0|0|1000|660|.1383||0|||0||0||
T|TMLCO|201404|DEO|15|22|6|7000|0|0|1500|0|0|0|0|1500|.15||0|||0||0||
T|TMLCO|201404|DFE|15|22|6|4700|0|0|1100|0|0|0|0|0|.0364||0|||0||0||
T|TMLCO|201404|DFS|15|22|10|7400|0|0|500|0|500|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DGI|15|22|6|3400|0|0|1200|0|0|100|600|0|.1258||0|||0||0||
T|TMLCO|201404|DGX|15|22|7|4700|0|0|2500|0|0|0|1000|1000|.11||0|||0||0||
T|TMLCO|201404|FTR|15|22|100|82710|1500|0|18100|0|0|0|1000|3200|-.0023||0|||0||0||
T|TMLCO|201404|FUN|15|22|10|8566|1666|0|500|0|0|0|0|500|.23||0|||0||0||
T|TMLCO|201404|FUR|15|22|2|2000|0|0|2000|0|1000|0|500|0|.2725||0|||0||0||
T|TMLCO|201404|FVE|15|22|13|14426|1000|0|1900|0|0|0|900|0|-.0005||0|||0||0||
T|TMLCO|201404|FXC|15|22|1|1500|0|0|1500|0|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201404|FXH|15|22|2|1500|0|0|1500|0|1000|0|0|0|.1033||0|||0||0||
T|TMLCO|201404|FXI|15|22|12|9516|0|0|3150|0|1000|0|0|800|.0205||0|||0||0||
T|TMLCO|201404|FXP|15|22|1|500|0|0|500|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|FXR|15|22|2|1302|802|0|500|0|0|500|0|0|-.06||0|||0||0||
T|TMLCO|201404|FXY|15|22|3|3500|0|0|2500|0|0|0|125|875|-.026||0|||0||0||
T|TMLCO|201404|JOY|15|22|8|7760|1150|0|1000|0|0|0|0|1000|.18||0|||0||0||
T|TMLCO|201404|JPI|15|22|5|3431|0|0|643|0|0|0|0|0|.0007||0|||0||0||
T|TMLCO|201404|JPM|15|22|121|103737|9610|0|45300|5000|3600|3900|5500|12200|.0028||0|||0||0||
T|TMLCO|201404|JRO|15|22|2|1867|0|0|830|0|0|0|0|830|-.01||0|||0||0||
T|TMLCO|201404|JSD|15|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201404|JSN|15|22|7|6340|0|0|750|0|0|0|0|0|-.0087||0|||0||0||
T|TMLCO|201404|JTD|15|22|1|1423|0|0|1423|0|0|0|0|0|-.0218||0|||0||0||
T|TMLCO|201404|JVA|15|22|4|3700|0|0|1100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|JWN|15|22|3|2100|0|0|800|0|0|0|0|0|-.0693||0|||0||0||
T|TMLCO|201404|KAR|15|22|4|3928|0|0|1265|0|0|0|0|1265|-.11||0|||0||0||
T|TMLCO|201404|KBH|15|22|162|143490|19000|0|49130|2064|1036|2000|19028|18452|.0168||0|||0||0||
T|TMLCO|201404|NNI|15|22|1|500|0|0|500|0|0|0|0|100|-.116||0|||0||0||
T|TMLCO|201404|NNN|15|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|NOC|15|22|3|2300|0|0|1500|1000|0|0|0|500|-.3||0|||0||0||
T|TMLCO|201404|NOK|15|22|126|109166|8900|0|22683|1000|0|0|1900|9510|-.0089||0|||0||0||
T|TMLCO|201404|NOR|15|22|31|28260|1800|0|7853|0|0|0|1353|3800|.0067||0|||0||0||
T|TMLCO|201404|NOV|15|22|50|47573|1000|0|15200|1000|0|200|2600|5900|.0538||0|||0||0||
T|TMLCO|201404|NOW|15|22|26|15950|2100|0|7950|601|0|0|1649|2000|-.1344||0|||0||0||
T|TMLCO|201404|NPD|15|22|13|10300|0|0|2700|0|0|0|0|2000|.0163||0|||0||0||
T|TMLCO|201404|NPK|15|22|2|2000|0|0|1000|0|0|0|0|0|.2022||0|||0||0||
T|TMLCO|201404|NPV|15|22|2|2472|0|0|1250|0|0|0|0|0|.0024||0|||0||0||
T|TMLCO|201404|NQC|15|22|20|19431|2847|0|1600|0|0|0|0|100|-.0206||0|||0||0||
T|TMLCO|201404|RPG|15|22|1|570|0|0|570|0|0|0|0|0|.3075||0|||0||0||
T|TMLCO|201404|RPV|15|22|2|2000|0|0|2000|0|0|0|0|2000|.0187||0|||0||0||
T|TMLCO|201404|RQI|15|22|12|9300|0|0|1500|0|0|0|0|0|-.0093||0|||0||0||
T|TMLCO|201404|RRC|15|22|22|16000|3500|0|3500|0|0|1200|1000|1300|.038||0|||0||0||
T|TMLCO|201404|RRD|15|22|23|21475|2800|0|7000|0|0|0|500|2574|.0202||0|||0||0||
T|TMLCO|201404|RSH|15|22|88|79290|6628|0|13900|0|0|0|2900|6600|.0053||0|||0||0||
T|TMLCO|201404|RSO|15|22|19|18449|0|0|2600|0|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201404|RSP|15|22|12|11265|2000|0|3000|851|0|149|1500|500|.0767||0|||0||0||
T|TMLCO|201404|RSX|15|22|53|42200|5970|0|9620|0|500|2000|620|2300|-.0553||0|||0||0||
T|TMLCO|201404|RTK|15|22|23|28100|4000|0|4000|0|0|0|1200|1300|.0275||0|||0||0||
T|TMLCO|201404|RTN|15|22|7|4815|500|0|1500|0|0|0|500|1000|-.3833||0|||0||0||
T|TMLCO|201404|VGK|15|22|3|2700|0|0|1200|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|VGM|15|22|3|2963|0|0|1000|0|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201404|VGZ|15|22|5|3500|0|0|1200|0|0|0|0|1200|-.0078||0|||0||0||
T|TMLCO|201404|VHC|15|22|17|15000|3000|0|7900|600|0|0|1290|1010|.0916||0|||0||0||
T|TMLCO|201404|VHT|15|22|2|1000|500|0|500|0|0|0|500|0|.574||0|||0||0||
T|TMLCO|201404|VIG|15|22|18|14626|800|0|3819|0|0|669|550|2000|-.0417||0|||0||0||
T|TMLCO|201404|VIP|15|22|23|18397|2000|0|5375|0|1000|0|575|3300|.0293||0|||0||0||
T|TMLCO|201404|VIV|15|22|15|9600|1000|0|5600|0|0|0|1600|2500|.0641||0|||0||0||
T|TMLCO|201404|VKQ|15|22|15|13666|0|0|6007|0|0|0|0|0|-.0053||0|||0||0||
T|TMLCO|201404|VLO|15|22|143|119626|8355|0|46679|2362|3138|2800|11540|16163|.001||0|||0||0||
T|TMLCO|201404|VLP|15|22|2|1660|0|0|1060|0|0|0|660|400|-.2191||0|||0||0||
T|TMLCO|201404|VLY|15|22|12|9700|1300|0|7600|0|100|200|1500|3000|.0053||0|||0||0||
T|TMLCO|201404|ASTC|15|22|5|4000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|ASTI|15|22|5|5204|0|0|2102|0|0|0|0|2102|-.0366||0|||0||0||
T|TMLCO|201404|ASTM|15|22|23|15152|500|0|1629|0|0|0|0|129|.1452||0|||0||0||
T|TMLCO|201404|ATEN|15|22|6|5260|0|0|1600|0|0|0|200|700|.0131||0|||0||0||
T|TMLCO|201404|ATHL|15|22|4|3000|500|0|2000|0|0|1000|0|0|-.0762||0|||0||0||
T|TMLCO|201404|ATHM|15|22|6|4096|500|0|1096|0|0|0|0|500|.0005||0|||0||0||
T|TMLCO|201404|ATHN|15|22|20|13600|0|0|6900|0|1300|0|3000|0|.5275||0|||0||0||
T|TMLCO|201404|ATHX|15|22|37|35905|1475|0|7015|0|0|0|1000|2875|-.0106||0|||0||0||
T|TMLCO|201404|ATLS|15|22|5|2600|0|0|1000|0|0|0|0|1000|-.115||0|||0||0||
T|TMLCO|201404|ATML|15|22|11|10300|1000|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201404|ATOS|15|22|8|6300|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201404|ATRM|15|22|5|4100|2000|0|600|0|0|0|0|600|-.04||0|||0||0||
T|TMLCO|201404|CTXS|15|22|17|10964|2500|0|500|0|0|0|500|0|-.73||0|||0||0||
T|TMLCO|201404|CUDA|15|22|16|14056|4908|0|2650|0|0|0|1000|650|.145||0|||0||0||
T|TMLCO|201404|CURE|15|22|42|34465|500|0|9400|200|2100|1800|3800|1000|.0912||0|||0||0||
T|TMLCO|201404|CVBF|15|22|1|700|0|0|700|0|0|0|0|700|0||0|||0||0||
T|TMLCO|201404|CVLT|15|22|7|6550|0|0|1000|0|0|0|0|1000|.65||0|||0||0||
T|TMLCO|201404|CVRR|15|22|14|10874|0|0|5074|1350|0|0|1550|0|.1093||0|||0||0||
T|TMLCO|201404|CWCO|15|22|6|3900|0|0|303|0|0|0|0|0|-.0938||0|||0||0||
T|TMLCO|201404|CWST|15|22|3|4050|0|0|3050|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|CWTR|15|22|36|29755|3000|0|7750|0|0|0|0|5000|-.0032||0|||0||0||
T|TMLCO|201404|CYCC|15|22|5|4110|910|0|800|0|800|0|0|0|.15||0|||0||0||
T|TMLCO|201404|CYNI|15|22|11|11367|0|0|3100|0|0|0|100|900|-.0242||0|||0||0||
T|TMLCO|201404|CYOU|15|22|12|9400|1900|0|1000|0|0|0|0|500|.14||0|||0||0||
T|TMLCO|201404|CYTK|15|22|55|45032|11106|0|16192|0|0|1500|4125|5766|-.0491||0|||0||0||
T|TMLCO|201404|GURE|15|22|8|10500|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|GWPH|15|22|144|113212|11600|0|42864|1000|1600|2365|12931|18748|.2206||0|||0||0||
T|TMLCO|201404|HALO|15|22|34|30768|2700|0|15916|0|1088|3804|974|7450|.0373||0|||0||0||
T|TMLCO|201404|HART|15|22|18|18094|2800|0|3000|0|1000|0|0|1000|-.2885||0|||0||0||
T|TMLCO|201404|HASI|15|22|75|66074|4300|0|27550|0|1422|600|2680|4678|-.0097||0|||0||0||
T|TMLCO|201404|HAWK|15|22|6|4200|0|0|2400|0|0|0|1600|0|.0296||0|||0||0||
T|TMLCO|201404|HBAN|15|22|29|26212|900|0|10100|0|0|700|3000|1600|.0025||0|||0||0||
T|TMLCO|201404|HCBK|15|22|8|5580|0|0|1900|0|0|0|500|500|.0005||0|||0||0||
T|TMLCO|201404|HCLP|15|22|51|40440|0|0|9765|300|1600|0|1600|3100|.07||0|||0||0||
T|TMLCO|201404|HEAR|15|22|14|13650|2500|0|3589|0|1000|1000|589|1000|.0152||0|||0||0||
T|TMLCO|201404|MNKD|15|22|682|582289|60905|0|177248|4650|13526|15980|42795|55000|.0011||0|||0||0||
T|TMLCO|201404|MNST|15|22|3|2000|0|0|427|0|427|0|0|0|-.81||0|||0||0||
T|TMLCO|201404|MNTA|15|22|4|4500|0|0|500|0|0|0|0|300|-.164||0|||0||0||
T|TMLCO|201404|MOBI|15|22|58|47440|5200|0|18440|1000|0|1800|3700|5400|-.0327||0|||0||0||
T|TMLCO|201404|MODN|15|22|6|4302|2002|0|7|0|0|7|0|0|||0|||0||0||
T|TMLCO|201404|MONT|15|22|1|502|0|0|502|0|0|0|0|502|-.01||0|||0||0||
T|TMLCO|201404|MOSY|15|22|4|3065|600|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201404|MOVE|15|22|2|2000|0|0|1000|0|0|0|0|1000|.11||0|||0||0||
T|TMLCO|201404|MPAA|15|22|2|1700|0|0|1583|0|0|883|0|0|-.0592||0|||0||0||
T|TMLCO|201404|MPEL|15|22|66|49490|7900|0|16890|0|3100|1700|6890|2700|.0668||0|||0||0||
T|TMLCO|201404|RATE|15|22|6|3520|0|0|500|0|0|0|500|0|.25||0|||0||0||
T|TMLCO|201404|RAVN|15|22|1|1000|0|0|1000|0|0|0|0|0|.3||0|||0||0||
T|TMLCO|201404|RBCN|15|22|14|12649|1000|0|500|0|0|0|500|0|.08||0|||0||0||
T|TMLCO|201404|RCON|15|22|13|10700|0|0|1100|0|0|0|0|1000|.0518||0|||0||0||
T|TMLCO|201404|RDNT|15|22|52|46700|2000|0|21500|0|100|500|5800|5600|.0155||0|||0||0||
T|TMLCO|201404|REDF|15|22|4|4800|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|REED|15|22|5|2505|0|0|1|0|0|0|0|1|-.12||0|||0||0||
T|TMLCO|201404|REGI|15|22|18|14298|1300|0|6410|0|822|500|0|3238|-.0517||0|||0||0||
T|TMLCO|201404|REGN|15|22|28|18400|1900|0|6033|0|0|0|2033|3500|1.2352||0|||0||0||
T|TMLCO|201404|RENN|15|22|67|65149|4100|0|7842|1000|0|0|1100|900|.0252||0|||0||0||
T|TMLCO|201404|REXX|15|22|12|11070|2264|0|1000|0|0|0|0|1000|-.16||0|||0||0||
T|TMLCO|201404|RF-A|15|22|4|2600|500|0|1000|0|0|0|0|1000|.041||0|||0||0||
T|TMLCO|201404|THRM|15|22|8|5100|1000|0|900|712|188|0|0|0|.1156||0|||0||0||
T|TMLCO|201404|THRX|15|22|112|80500|13521|0|30400|500|5200|1200|1688|11312|.0446||0|||0||0||
T|TMLCO|201404|TIBX|15|22|34|26230|800|0|6050|0|0|0|600|1950|.0496||0|||0||0||
T|TMLCO|201404|TICC|15|22|16|17020|0|0|5540|900|0|0|0|1640|-.0069||0|||0||0||
T|TMLCO|201404|TINY|15|22|2|1800|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|TITN|15|22|8|6006|600|0|653|0|0|0|653|0|.03||0|||0||0||
T|TMLCO|201404|TIVO|15|22|7|4350|0|0|2050|0|0|0|0|800|-.0085||0|||0||0||
T|TMLCO|201404|TKMR|15|22|45|45125|9326|0|9875|0|1500|868|4757|900|.179||0|||0||0||
T|TMLCO|201404|TLOG|15|22|9|8700|800|0|3000|0|0|0|593|2407|.0714||0|||0||0||
T|TMLCO|201404|TLYS|15|22|2|1830|0|0|1830|400|0|0|0|500|.0189||0|||0||0||
T|TMLCO|201404|TMHC|15|22|21|16500|1500|0|7000|0|0|0|1000|4096|.0767||0|||0||0||
T|TMLCO|201404|TMUS|15|22|15|10149|2500|0|2149|0|0|0|1149|1000|.0012||0|||0||0||
T|TMLCO|201404|TNDM|15|22|2|1765|0|0|765|0|0|0|0|481|-.0956||0|||0||0||
T|TMLCO|201404|TNET|15|22|10|8300|1800|0|2500|0|0|0|0|500|.2455||0|||0||0||
T|TMLCO|201404|LBTYA|15|22|15|12914|1414|0|4914|0|300|1800|2314|0|-.0534||0|||0||0||
T|TMLCO|201404|LBTYK|15|22|2|1132|0|0|566|0|0|0|566|0|-.0371||0|||0||0||
T|TMLCO|201404|MER-D|15|22|3|2728|500|0|998|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NAN-C|15|22|2|2000|0|0|200|0|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201404|NBG-A|15|22|6|6200|0|0|1500|0|0|400|0|1100|.0213||0|||0||0||
T|TMLCO|201404|GHI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TFX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NXTM|15|22|2|1145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RGT|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FGL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NGG|15|22|1|726|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NAN|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPI|15|22|3|2726|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VRA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LYB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFC-J|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FSGI|15|22|3|3500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMH|15|22|4|4200|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATVI|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HMNF|15|22|1|625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MITT-B|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHOP|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CFBK|15|22|4|3675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPFF|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENTA|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DNL|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OCFC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RXDX|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARPI|15|22|3|2750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LNC|15|22|3|2053|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PL-C|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AWK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VFC|15|22|1|1148|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MEIP|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DMD|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NLY-C|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTL|15|22|6|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CWHO|15|22|1|1190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAC-I|15|22|2|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STLY|15|22|6|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MJC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKN|15|22|3|2399|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTT|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANH|15|22|10|7340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FAN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TWOU|15|22|3|3290|1050|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LNBB|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALXA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVM|15|22|1|740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPAH|15|22|1|1070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SALM|15|22|2|2110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PII|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OPY|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DD|15|22|62|57508|0|0|15826|0|3166|0|1433|3177|-.0176||0|||0||0||
T|TMLCO|201404|DE|15|22|48|38833|1000|0|7132|0|1500|2800|1000|500|-.1662||0|||0||0||
T|TMLCO|201404|DF|15|22|14|10522|500|0|3400|0|0|0|0|1700|.06||0|||0||0||
T|TMLCO|201404|DK|15|22|6|5000|1000|0|2200|0|0|0|600|1600|-.0346||0|||0||0||
T|TMLCO|201404|DL|15|22|6|4425|0|0|800|0|800|0|0|0|-1||0|||0||0||
T|TMLCO|201404|DO|15|22|4|3445|0|0|2945|0|0|0|0|1045|.1422||0|||0||0||
T|TMLCO|201404|DQ|15|22|8|5200|0|0|1423|0|0|0|0|1182|.3734||0|||0||0||
T|TMLCO|201404|EA|15|22|6|5900|0|0|2400|0|1200|0|0|1200|.02||0|||0||0||
T|TMLCO|201404|EC|15|22|9|6954|2000|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201404|ED|15|22|35|28800|750|0|11950|0|1650|1900|3324|3526|.0825||0|||0||0||
T|TMLCO|201404|EJ|15|22|34|31143|5400|0|9700|0|2500|0|1400|4500|-.0265||0|||0||0||
T|TMLCO|201404|EW|15|22|1|1000|0|0|1000|0|0|0|0|1000|.725||0|||0||0||
T|TMLCO|201404|FB|15|22|2370|1874661|227455|300|773762|62827|101216|70083|215579|202635|.0421||0|||0||0||
T|TMLCO|201404|BAM|15|22|2|2205|0|0|600|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|BAS|15|22|15|10700|1500|0|4321|1321|0|0|500|1000|.0462||0|||0||0||
T|TMLCO|201404|BAX|15|22|21|19809|0|0|4151|0|0|0|2075|500|.0939||0|||0||0||
T|TMLCO|201404|BBD|15|22|3|2099|0|0|1501|0|0|0|1000|0|-.05||0|||0||0||
T|TMLCO|201404|BBH|15|22|8|4600|0|0|1200|0|0|0|700|500|.243||0|||0||0||
T|TMLCO|201404|BBT|15|22|19|17600|1700|0|6900|1000|0|849|1100|2400|-.1126||0|||0||0||
T|TMLCO|201404|BBW|15|22|1|500|0|0|500|0|0|0|500|0|.07||0|||0||0||
T|TMLCO|201404|BBY|15|22|77|62572|6254|0|23806|0|1500|1946|4316|12344|.0008||0|||0||0||
T|TMLCO|201404|BCE|15|22|1|600|0|0|600|0|100|0|300|200|.0067||0|||0||0||
T|TMLCO|201404|BCH|15|22|1|500|0|0|500|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201404|BCO|15|22|2|1000|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|BCR|15|22|1|800|0|0|800|0|0|0|0|800|.21||0|||0||0||
T|TMLCO|201404|BCS|15|22|27|19300|1200|0|2400|0|0|0|900|1500|.0008||0|||0||0||
T|TMLCO|201404|DHI|15|22|33|28135|0|0|10550|0|1000|0|2600|1300|.0538||0|||0||0||
T|TMLCO|201404|DHR|15|22|6|5270|1250|0|3020|0|0|0|202|1598|.0907||0|||0||0||
T|TMLCO|201404|DHT|15|22|2|1300|0|0|800|0|0|0|0|800|-.01||0|||0||0||
T|TMLCO|201404|DHX|15|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DIA|15|22|18|13354|1000|0|4264|0|500|2000|0|1009|.1591||0|||0||0||
T|TMLCO|201404|DIS|15|22|74|58446|3939|0|16350|0|1510|1190|4400|6750|-.0201||0|||0||0||
T|TMLCO|201404|DIV|15|22|5|4000|0|0|1500|0|0|0|0|500|-.0333||0|||0||0||
T|TMLCO|201404|DKS|15|22|11|9100|0|0|5200|0|0|0|2800|2400|.0282||0|||0||0||
T|TMLCO|201404|DLR|15|22|20|16650|2500|0|2000|0|0|0|1000|0|-.135||0|||0||0||
T|TMLCO|201404|DMB|15|22|7|6106|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GBR|15|22|3|2650|2100|0|550|0|0|0|550|0|-.02||0|||0||0||
T|TMLCO|201404|GBX|15|22|18|15876|1601|0|5000|500|0|0|0|1089|.1691||0|||0||0||
T|TMLCO|201404|GCA|15|22|3|2100|0|0|2100|0|0|0|700|700|-.011||0|||0||0||
T|TMLCO|201404|GCI|15|22|10|8800|0|0|2300|0|0|0|1300|1000|-.1178||0|||0||0||
T|TMLCO|201404|GDP|15|22|41|34624|3500|0|18523|0|0|0|2424|9200|.0381||0|||0||0||
T|TMLCO|201404|GDV|15|22|5|3039|0|0|2002|0|0|0|1000|0|.0075||0|||0||0||
T|TMLCO|201404|GDX|15|22|63|48400|1700|0|19000|1100|3300|500|7400|3500|.0102||0|||0||0||
T|TMLCO|201404|GEB|15|22|11|7500|0|0|2000|0|0|0|500|1500|.0515||0|||0||0||
T|TMLCO|201404|GEL|15|22|4|4000|0|0|1000|0|0|0|0|1000|.8||0|||0||0||
T|TMLCO|201404|GEO|15|22|6|5060|1230|0|969|0|0|0|0|969|||0|||0||0||
T|TMLCO|201404|GES|15|22|1|600|0|0|600|0|0|0|0|0|-.0283||0|||0||0||
T|TMLCO|201404|KBR|15|22|8|5426|0|0|1500|0|0|0|0|1000|.0033||0|||0||0||
T|TMLCO|201404|KCG|15|22|73|73984|5399|0|14159|0|200|300|3825|3348|.0192||0|||0||0||
T|TMLCO|201404|KED|15|22|4|3600|800|0|1465|0|0|0|0|1000|-.0797||0|||0||0||
T|TMLCO|201404|KEG|15|22|8|8617|1500|0|2597|0|0|0|276|500|.002||0|||0||0||
T|TMLCO|201404|KEY|15|22|64|56908|520|0|8921|0|1100|550|500|3150|.0053||0|||0||0||
T|TMLCO|201404|KFI|15|22|2|1500|0|0|1131|0|0|1000|0|0|-.0146||0|||0||0||
T|TMLCO|201404|KFN|15|22|25|18280|0|0|7100|0|0|0|0|6100|.0081||0|||0||0||
T|TMLCO|201404|KFY|15|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201404|KGC|15|22|29|23156|2000|0|3855|0|0|0|500|1355|-.0022||0|||0||0||
T|TMLCO|201404|KIM|15|22|3|2400|0|0|800|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|KIO|15|22|3|1500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|KKD|15|22|27|20427|4355|0|5870|1000|0|0|2170|2100|.0161||0|||0||0||
T|TMLCO|201404|KKR|15|22|29|20230|1000|0|7015|0|0|0|2015|3000|.0066||0|||0||0||
T|TMLCO|201404|KMB|15|22|24|19866|500|0|5020|0|893|0|2330|0|.0866||0|||0||0||
T|TMLCO|201404|NQU|15|22|4|4158|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201404|NRF|15|22|12|11000|0|0|6000|1000|0|0|1019|2500|.2698||0|||0||0||
T|TMLCO|201404|NRK|15|22|10|8600|0|0|800|0|0|0|0|0|-.0188||0|||0||0||
T|TMLCO|201404|NRP|15|22|4|3500|0|0|1000|0|0|0|0|0|-.0161||0|||0||0||
T|TMLCO|201404|NRX|15|22|17|16200|2000|0|500|0|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201404|NRZ|15|22|21|18500|4000|0|2000|0|0|0|0|1200|0||0|||0||0||
T|TMLCO|201404|NSC|15|22|15|17736|11004|0|2030|0|0|1000|1030|0|-.0862||0|||0||0||
T|TMLCO|201404|NSM|15|22|10|6000|1000|0|3000|0|100|0|900|0|-.1388||0|||0||0||
T|TMLCO|201404|NSP|15|22|5|4500|0|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201404|NSR|15|22|1|500|0|0|500|0|0|0|500|0|.09||0|||0||0||
T|TMLCO|201404|RWM|15|22|12|10000|0|0|2500|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201404|RWX|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.0909||0|||0||0||
T|TMLCO|201404|RYL|15|22|2|3200|0|0|1600|0|0|0|200|1400|.1225||0|||0||0||
T|TMLCO|201404|RYN|15|22|10|7000|0|0|1500|0|0|0|500|500|.1767||0|||0||0||
T|TMLCO|201404|SAH|15|22|7|8885|1500|0|3900|0|0|0|0|3000|-.0847||0|||0||0||
T|TMLCO|201404|SAN|15|22|45|38950|5228|0|7677|0|0|0|1500|1400|.0006||0|||0||0||
T|TMLCO|201404|SAP|15|22|3|3000|0|0|3000|0|0|0|2000|200|.1033||0|||0||0||
T|TMLCO|201404|SBS|15|22|34|30350|2600|0|5500|0|100|500|1000|2000|-.0016||0|||0||0||
T|TMLCO|201404|SCI|15|22|2|2200|0|0|1600|0|0|0|0|1600|.03||0|||0||0||
T|TMLCO|201404|SCM|15|22|3|3844|0|0|1000|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|VMO|15|22|4|2500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201404|VMW|15|22|26|14640|2440|0|6050|550|0|500|2500|500|-.1747||0|||0||0||
T|TMLCO|201404|VNM|15|22|4|2700|900|0|600|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|VNQ|15|22|5|4990|0|0|2190|0|0|1290|900|0|-.0791||0|||0||0||
T|TMLCO|201404|VNR|15|22|55|43152|500|0|9625|0|500|1200|500|6025|-.0029||0|||0||0||
T|TMLCO|201404|VOD|15|22|76|62596|3000|0|28267|0|0|1485|3950|7167|.0002||0|||0||0||
T|TMLCO|201404|VOE|15|22|2|1150|0|0|1150|0|0|0|500|650|.1957||0|||0||0||
T|TMLCO|201404|VOO|15|22|16|14164|3388|0|6388|0|1000|0|3900|588|.1794||0|||0||0||
T|TMLCO|201404|VPV|15|22|3|4796|0|0|300|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|VRS|15|22|11|13901|3600|0|2900|0|0|0|600|1300|.0197||0|||0||0||
T|TMLCO|201404|VRX|15|22|3|2500|0|0|2000|0|500|69|1431|0|1.0737||0|||0||0||
T|TMLCO|201404|VSH|15|22|3|4550|0|0|850|0|0|0|0|850|.03||0|||0||0||
T|TMLCO|201404|ATRS|15|22|13|9714|0|0|5514|0|0|0|1950|1264|.0098||0|||0||0||
T|TMLCO|201404|ATTU|15|22|18|15200|600|0|7500|0|0|700|300|1000|.0648||0|||0||0||
T|TMLCO|201404|AUDC|15|22|20|10670|2800|0|3000|0|0|0|500|1500|-.0083||0|||0||0||
T|TMLCO|201404|AUMN|15|22|9|8965|4628|0|1000|0|0|0|0|1000|.0332||0|||0||0||
T|TMLCO|201404|AUXL|15|22|9|5100|500|0|2000|0|0|0|500|1000|-.1025||0|||0||0||
T|TMLCO|201404|AVEO|15|22|7|6900|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AVGO|15|22|1|500|0|0|500|0|0|0|0|500|.21||0|||0||0||
T|TMLCO|201404|AVIV|15|22|35|24764|775|0|17053|1223|1600|1248|4196|6118|-.0818||0|||0||0||
T|TMLCO|201404|AVNR|15|22|49|49753|2500|700|17930|2815|1243|1203|4960|4109|.0703||0|||0||0||
T|TMLCO|201404|AVNW|15|22|10|9868|1000|0|2838|0|0|400|359|439|-.0145||0|||0||0||
T|TMLCO|201404|AWAY|15|22|4|5000|0|0|2500|0|0|0|1000|0|-.1532||0|||0||0||
T|TMLCO|201404|AXAS|15|22|23|19047|600|0|6588|0|900|0|1458|1000|-.0153||0|||0||0||
T|TMLCO|201404|AXDX|15|22|9|6450|0|0|1500|0|0|0|0|1500|.006||0|||0||0||
T|TMLCO|201404|AXGN|15|22|7|5726|0|0|2288|0|0|0|0|0|.0133||0|||0||0||
T|TMLCO|201404|AXLL|15|22|4|2746|0|0|728|0|0|0|0|728|.23||0|||0||0||
T|TMLCO|201404|AZPN|15|22|4|3500|0|0|500|0|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201404|CYTR|15|22|55|49239|7600|0|12100|500|1500|1000|2000|4600|-.0173||0|||0||0||
T|TMLCO|201404|CZNC|15|22|1|1000|0|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|DANG|15|22|133|116044|7300|0|47814|2800|2400|1600|8199|15600|.0108||0|||0||0||
T|TMLCO|201404|DARA|15|22|26|24600|4400|0|1500|0|1000|0|0|0|-.0333||0|||0||0||
T|TMLCO|201404|DATA|15|22|27|23250|4700|100|8050|800|400|3658|2500|792|.5467||0|||0||0||
T|TMLCO|201404|DATE|15|22|21|21700|0|0|3000|0|0|0|0|2000|.015||0|||0||0||
T|TMLCO|201404|DCIX|15|22|19|17170|500|0|950|0|0|0|0|950|.01||0|||0||0||
T|TMLCO|201404|DCTH|15|22|12|9988|0|0|4900|0|900|0|0|0|-.0104||0|||0||0||
T|TMLCO|201404|DECK|15|22|3|2300|500|0|900|900|0|0|0|0|-.46||0|||0||0||
T|TMLCO|201404|DEPO|15|22|39|34284|1200|0|2000|337|0|663|1000|0|.1915||0|||0||0||
T|TMLCO|201404|HERO|15|22|127|103209|5666|0|24308|0|0|0|4300|6570|.0263||0|||0||0||
T|TMLCO|201404|HIIQ|15|22|24|18836|2002|0|4617|0|0|0|1000|1000|.1523||0|||0||0||
T|TMLCO|201404|HILL|15|22|28|28848|2050|0|6991|0|0|0|0|3694|.0083||0|||0||0||
T|TMLCO|201404|HIMX|15|22|274|219697|19250|0|77644|3300|4311|1300|22150|25933|.0162||0|||0||0||
T|TMLCO|201404|HIVE|15|22|9|7348|0|0|4848|1000|0|0|1082|0|.1282||0|||0||0||
T|TMLCO|201404|HKTV|15|22|1|1000|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|HLIT|15|22|3|3500|1200|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|HLSS|15|22|8|5294|694|0|3600|0|0|0|1000|0|-.0222||0|||0||0||
T|TMLCO|201404|HMSY|15|22|19|18440|600|0|7700|0|0|800|4200|2000|.0758||0|||0||0||
T|TMLCO|201404|HNSN|15|22|9|8308|1000|0|808|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MRVL|15|22|35|35641|1786|0|9816|86|400|100|4958|3272|.0133||0|||0||0||
T|TMLCO|201404|MS-A|15|22|4|4200|0|0|1000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|MSCC|15|22|6|5383|0|0|797|0|0|0|0|797|.03||0|||0||0||
T|TMLCO|201404|MSEX|15|22|4|3000|0|0|1000|0|0|0|10|990|.0384||0|||0||0||
T|TMLCO|201404|MSFT|15|22|289|236681|17186|0|78440|4700|7136|6686|19496|26922|-.02||0|||0||0||
T|TMLCO|201404|MSTX|15|22|36|34087|600|0|7000|0|0|0|2700|1300|.0122||0|||0||0||
T|TMLCO|201404|MTDR|15|22|5|6500|1500|0|3000|0|0|0|1500|0|.2272||0|||0||0||
T|TMLCO|201404|MTOR|15|22|3|2800|0|0|1000|0|0|0|400|600|-.082||0|||0||0||
T|TMLCO|201404|MTSC|15|22|1|1000|0|0|1000|1000|0|0|0|0|.444||0|||0||0||
T|TMLCO|201404|MTUM|15|22|2|1600|0|0|800|0|0|0|800|0|.27||0|||0||0||
T|TMLCO|201404|RFIL|15|22|4|3800|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201404|RFMD|15|22|112|94121|7271|0|18630|0|0|500|1660|8050|.0166||0|||0||0||
T|TMLCO|201404|RGDO|15|22|14|11014|0|0|1800|0|0|0|0|800|.1761||0|||0||0||
T|TMLCO|201404|RGDX|15|22|21|20106|0|0|2777|0|0|0|0|1000|.0135||0|||0||0||
T|TMLCO|201404|RGLD|15|22|39|22500|7200|0|12500|0|0|608|6392|3000|.0482||0|||0||0||
T|TMLCO|201404|RGLS|15|22|23|16100|500|0|3500|0|0|0|0|1500|.023||0|||0||0||
T|TMLCO|201404|RGSE|15|22|76|63364|6951|0|13550|0|0|0|5300|3600|.0241||0|||0||0||
T|TMLCO|201404|RICE|15|22|9|8000|0|0|7000|0|0|0|500|5100|-.1066||0|||0||0||
T|TMLCO|201404|RICK|15|22|3|3000|0|0|2000|0|0|0|0|2000|.025||0|||0||0||
T|TMLCO|201404|RIGL|15|22|1|1200|0|0|1200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|RJET|15|22|10|7200|0|0|4200|0|0|0|500|1100|.0271||0|||0||0||
T|TMLCO|201404|RKUS|15|22|15|11600|0|0|6600|0|1000|0|1300|0|.0502||0|||0||0||
T|TMLCO|201404|RLGY|15|22|6|3850|0|0|2050|800|0|600|0|0|.1156||0|||0||0||
T|TMLCO|201404|TNGO|15|22|4|4560|0|0|1800|0|0|800|0|1000|-.0022||0|||0||0||
T|TMLCO|201404|TOWR|15|22|1|950|0|0|950|0|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201404|TPLM|15|22|78|65355|1600|0|18955|0|2484|0|5991|6600|.0075||0|||0||0||
T|TMLCO|201404|TPRE|15|22|36|35448|0|0|10605|0|0|0|2169|2729|-.0006||0|||0||0||
T|TMLCO|201404|TQNT|15|22|5|2820|0|0|1100|0|0|0|0|500|.0791||0|||0||0||
T|TMLCO|201404|TQQQ|15|22|317|238583|18135|0|102228|11323|9350|8143|27870|29542|.035||0|||0||0||
T|TMLCO|201404|TRIP|15|22|15|12800|1800|0|5600|0|0|0|1800|3100|-.009||0|||0||0||
T|TMLCO|201404|TRLA|15|22|44|34498|4803|0|13634|0|2499|0|6031|1000|.1998||0|||0||0||
T|TMLCO|201404|TRMK|15|22|1|800|0|0|800|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|TRMR|15|22|8|7100|500|0|600|0|0|0|0|86|.0556||0|||0||0||
T|TMLCO|201404|TRNX|15|22|1|500|0|0|500|0|0|0|0|0|.1425||0|||0||0||
T|TMLCO|201404|TROW|15|22|2|1700|0|0|1700|0|0|0|1700|0|.009||0|||0||0||
T|TMLCO|201404|NNN-E|15|22|1|1200|0|0|1200|0|0|0|0|0|-.0658||0|||0||0||
T|TMLCO|201404|NRF-B|15|22|7|6000|0|0|1799|0|0|0|0|500|-.0278||0|||0||0||
T|TMLCO|201404|PNC-Q|15|22|8|5515|0|0|2100|0|0|0|900|0|.0067||0|||0||0||
T|TMLCO|201404|PRE-D|15|22|3|2000|1000|0|700|0|0|0|0|0|-.0514||0|||0||0||
T|TMLCO|201404|PRE-E|15|22|1|1000|0|0|900|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201404|SMFG|15|22|9|6100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSIX|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHKR|15|22|10|8200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIL|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LBMH|15|22|6|5307|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOCH|15|22|12|6656|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DWX|15|22|2|1270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGTE|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FSD|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPPP|15|22|4|2630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NUV|15|22|4|3030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LGI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NXK-C|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FES|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APAM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REPH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NAD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VZA|15|22|6|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DKT|15|22|15|12700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTC|15|22|6|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|YZC|15|22|6|4100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSL|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EPAM|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GHL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PTSX|15|22|4|4447|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NUJ-C|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNCA|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BK-C|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APL-E|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBSI|15|22|6|5768|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSBC-A|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IKNX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USA|15|22|5|5295|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BJRI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTA|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPO|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HMNY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PAGP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STM|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INVE|15|22|13|10200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UNFI|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRIX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HELI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LB|15|22|7|5610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSU|15|22|5|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DOM|15|22|2|1116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-Q|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRMB|15|22|3|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANN|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VLRS|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SVVC|15|22|4|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHS|15|22|6|7619|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CART|15|22|1|630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BYFC|15|22|1|1296|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FE|15|22|24|16737|0|0|4300|0|1000|0|800|1500|.0235||0|||0||0||
T|TMLCO|201404|FF|15|22|1|500|0|0|500|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201404|FI|15|22|1|500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|FM|15|22|3|2250|0|0|700|0|700|0|0|0|.03||0|||0||0||
T|TMLCO|201404|GE|15|22|387|301950|17261|0|90482|0|2270|2700|16100|33276|-.0031||0|||0||0||
T|TMLCO|201404|GG|15|22|80|62794|2936|0|16500|200|900|3900|3700|3200|.056||0|||0||0||
T|TMLCO|201404|GK|15|22|3|1500|0|0|1000|0|0|0|0|0|.028||0|||0||0||
T|TMLCO|201404|GM|15|22|339|282509|23696|0|101562|4200|2100|7590|30137|29701|.0087||0|||0||0||
T|TMLCO|201404|GS|15|22|49|40988|3000|0|25138|1021|2317|1500|7698|7924|.1399||0|||0||0||
T|TMLCO|201404|GT|15|22|22|19615|500|0|9690|300|500|0|5190|700|-.0406||0|||0||0||
T|TMLCO|201404|HA|15|22|6|3420|600|0|720|0|0|0|0|720|.47||0|||0||0||
T|TMLCO|201404|HD|15|22|77|63817|2500|0|18882|0|1500|0|4600|4682|-.0397||0|||0||0||
T|TMLCO|201404|HE|15|22|50|37632|7700|0|4606|0|0|736|1000|1870|-.0496||0|||0||0||
T|TMLCO|201404|BDJ|15|22|7|7000|0|0|4400|0|0|0|0|100|.002||0|||0||0||
T|TMLCO|201404|BEE|15|22|7|8475|0|0|3900|0|0|0|0|1900|-.011||0|||0||0||
T|TMLCO|201404|BFK|15|22|2|2000|0|0|1500|0|0|0|0|0|-.0073||0|||0||0||
T|TMLCO|201404|BFR|15|22|55|46310|0|0|4400|0|0|0|1400|2500|-.0286||0|||0||0||
T|TMLCO|201404|BGC|15|22|2|2000|0|0|1000|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201404|BGG|15|22|1|1000|0|0|1000|1000|0|0|0|0|-.0802||0|||0||0||
T|TMLCO|201404|BGH|15|22|10|9720|0|0|1920|0|0|0|0|1220|.0364||0|||0||0||
T|TMLCO|201404|BGS|15|22|18|19240|1300|0|4100|0|0|0|3070|1000|.0638||0|||0||0||
T|TMLCO|201404|DNN|15|22|8|7800|0|0|1600|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DNP|15|22|30|27985|2000|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DNR|15|22|14|11998|1000|0|1200|0|700|0|0|0|.0033||0|||0||0||
T|TMLCO|201404|DOG|15|22|18|15700|0|0|3600|0|0|0|2600|119|.0314||0|||0||0||
T|TMLCO|201404|DOV|15|22|6|5943|1456|0|2784|85|415|0|200|528|-.0292||0|||0||0||
T|TMLCO|201404|DOW|15|22|74|53447|2580|0|14910|600|1550|1497|2303|4208|-.0032||0|||0||0||
T|TMLCO|201404|DPK|15|22|2|1000|500|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201404|DPM|15|22|4|2650|0|0|1300|0|0|0|0|1300|.2608||0|||0||0||
T|TMLCO|201404|DPS|15|22|4|2250|0|0|500|0|0|500|0|0|-.17||0|||0||0||
T|TMLCO|201404|DPW|15|22|8|6190|1090|0|500|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|DRH|15|22|3|1500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201404|DRI|15|22|11|5500|500|0|1500|500|100|0|30|870|.03||0|||0||0||
T|TMLCO|201404|DRL|15|22|4|2000|0|0|500|0|0|0|0|500|.144||0|||0||0||
T|TMLCO|201404|DRN|15|22|8|5500|0|0|2000|0|0|0|1000|500|.01||0|||0||0||
T|TMLCO|201404|GFA|15|22|14|12407|0|0|1800|0|0|0|0|200|.0056||0|||0||0||
T|TMLCO|201404|GFI|15|22|16|13450|2100|0|1550|0|0|0|550|0|-.0029||0|||0||0||
T|TMLCO|201404|GGB|15|22|38|34650|3900|0|6150|0|0|0|900|2900|.0089||0|||0||0||
T|TMLCO|201404|GGM|15|22|1|1500|0|0|1500|0|0|0|0|0|.1373||0|||0||0||
T|TMLCO|201404|GGN|15|22|12|8974|0|0|1000|0|0|0|0|164|-.0029||0|||0||0||
T|TMLCO|201404|GGP|15|22|3|3025|0|0|1225|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|GGT|15|22|4|2892|0|0|4|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|GHY|15|22|12|12979|1000|0|1750|0|0|0|0|339|-.0195||0|||0||0||
T|TMLCO|201404|GIG|15|22|26|27514|4800|0|2316|0|0|0|1716|0|-.042||0|||0||0||
T|TMLCO|201404|GIM|15|22|4|3500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201404|GIS|15|22|19|15732|0|0|2932|0|0|0|2332|600|-.0344||0|||0||0||
T|TMLCO|201404|GLD|15|22|51|42692|8400|0|14292|1000|1600|1800|3600|4292|.0276||0|||0||0||
T|TMLCO|201404|GLO|15|22|11|10149|0|0|2370|0|0|0|0|1100|.0282||0|||0||0||
T|TMLCO|201404|GLP|15|22|1|1000|0|0|200|0|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201404|KMI|15|22|22|17544|500|0|7110|0|0|0|2900|1610|.0193||0|||0||0||
T|TMLCO|201404|KMM|15|22|1|1000|0|0|575|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|KMP|15|22|135|88802|4400|0|20895|1000|0|1400|5700|7699|.0375||0|||0||0||
T|TMLCO|201404|KMX|15|22|13|8860|3300|0|1500|0|0|0|0|500|.1637||0|||0||0||
T|TMLCO|201404|KOG|15|22|66|53100|6400|0|15700|500|0|1925|4881|4594|.0152||0|||0||0||
T|TMLCO|201404|KRE|15|22|3|3000|0|0|1500|0|0|0|0|100|.0807||0|||0||0||
T|TMLCO|201404|KRG|15|22|2|2950|0|0|1950|0|0|0|0|1950|-.04||0|||0||0||
T|TMLCO|201404|KSS|15|22|2|1500|0|0|500|0|0|0|0|500|.11||0|||0||0||
T|TMLCO|201404|KSU|15|22|4|3700|0|0|1000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|KTP|15|22|6|4600|1400|0|800|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|NTG|15|22|12|12574|1500|0|2899|0|0|0|0|1358|.0331||0|||0||0||
T|TMLCO|201404|NTI|15|22|16|14175|0|0|2975|0|0|0|1000|600|.0378||0|||0||0||
T|TMLCO|201404|NTP|15|22|9|5200|0|0|500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|NUE|15|22|4|2500|0|0|1000|0|0|0|1000|0|.127||0|||0||0||
T|TMLCO|201404|NUS|15|22|20|13910|600|0|4350|0|0|630|645|500|.2142||0|||0||0||
T|TMLCO|201404|NVC|15|22|18|16300|3000|0|1919|0|0|0|0|119|-.0135||0|||0||0||
T|TMLCO|201404|NVG|15|22|2|1800|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|NVO|15|22|7|5400|0|0|500|0|0|0|0|500|.24||0|||0||0||
T|TMLCO|201404|NVR|15|22|2|1000|0|0|500|0|0|0|0|0|2.73||0|||0||0||
T|TMLCO|201404|NVS|15|22|1|500|0|0|500|0|0|0|0|0|-.0118||0|||0||0||
T|TMLCO|201404|NWL|15|22|3|2740|0|0|500|0|0|0|0|0|.074||0|||0||0||
T|TMLCO|201404|SCO|15|22|74|68807|2971|0|16826|0|1000|0|3750|8100|-.003||0|||0||0||
T|TMLCO|201404|SCS|15|22|1|1500|0|0|1500|0|0|0|0|1500|.13||0|||0||0||
T|TMLCO|201404|SDR|15|22|33|30948|4000|0|6376|0|0|0|1100|3309|.055||0|||0||0||
T|TMLCO|201404|SDS|15|22|255|269020|32678|0|76117|0|7873|7274|22898|23264|.0233||0|||0||0||
T|TMLCO|201404|SDT|15|22|17|18802|1500|0|3198|0|0|100|179|2019|-.0127||0|||0||0||
T|TMLCO|201404|SDY|15|22|16|20358|0|0|8192|0|0|0|0|4000|.035||0|||0||0||
T|TMLCO|201404|SEE|15|22|1|501|0|0|501|0|0|0|0|501|.01||0|||0||0||
T|TMLCO|201404|SFL|15|22|4|2600|0|0|1300|0|0|0|800|0|.0569||0|||0||0||
T|TMLCO|201404|SFM|15|22|12|9660|0|0|4700|0|0|0|2200|1500|-.0096||0|||0||0||
T|TMLCO|201404|SFY|15|22|32|28300|4050|0|7000|0|0|500|2650|2100|.0109||0|||0||0||
T|TMLCO|201404|SGF|15|22|3|3100|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|SGM|15|22|8|6275|0|0|502|0|0|0|0|2|-.0116||0|||0||0||
T|TMLCO|201404|VTG|15|22|7|7100|0|0|3600|0|0|0|0|0|.0306||0|||0||0||
T|TMLCO|201404|VTI|15|22|19|15314|0|0|8740|0|630|740|2700|3920|.0434||0|||0||0||
T|TMLCO|201404|VTL|15|22|26|18856|2024|0|2127|0|500|0|0|700|-.1605||0|||0||0||
T|TMLCO|201404|VTR|15|22|15|12850|2000|0|3300|0|0|0|1000|1500|-.0532||0|||0||0||
T|TMLCO|201404|VTV|15|22|4|4566|1319|0|1295|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|VUG|15|22|2|2090|0|0|2090|0|1090|0|1000|0|-.189||0|||0||0||
T|TMLCO|201404|VWO|15|22|15|17428|1250|0|1400|0|0|0|0|200|-.0486||0|||0||0||
T|TMLCO|201404|VXX|15|22|2|1500|0|0|750|0|0|0|750|0|.25||0|||0||0||
T|TMLCO|201404|VYM|15|22|4|3500|0|0|1750|0|0|1000|0|750|-.0043||0|||0||0||
T|TMLCO|201404|WAC|15|22|4|5250|1500|0|1500|0|0|0|0|1500|0||0|||0||0||
T|TMLCO|201404|WAG|15|22|45|36366|2800|0|19266|200|2763|1666|6937|3700|.1095||0|||0||0||
T|TMLCO|201404|BABY|15|22|5|4500|1500|0|2000|0|0|0|0|2000|.0429||0|||0||0||
T|TMLCO|201404|BBBY|15|22|58|55877|7500|0|21197|1700|0|3000|8600|4600|-.0935||0|||0||0||
T|TMLCO|201404|BBEP|15|22|34|30414|2300|0|5774|0|0|0|0|1499|.0073||0|||0||0||
T|TMLCO|201404|BBRG|15|22|6|5000|0|0|2500|0|1000|0|0|0|.03||0|||0||0||
T|TMLCO|201404|BBRY|15|22|190|169284|13102|0|40035|0|100|500|8385|18520|.013||0|||0||0||
T|TMLCO|201404|BCEI|15|22|6|4500|0|0|2000|0|0|1000|1000|0|-.0077||0|||0||0||
T|TMLCO|201404|BCOV|15|22|5|5464|500|0|1314|0|0|0|0|0|.0989||0|||0||0||
T|TMLCO|201404|BCRH|15|22|4|3200|0|0|700|0|0|0|0|200|.3343||0|||0||0||
T|TMLCO|201404|BCRX|15|22|32|29485|3000|0|11230|0|0|3500|1500|3700|.0596||0|||0||0||
T|TMLCO|201404|DHRM|15|22|22|17811|500|0|5000|0|0|0|0|2500|-.016||0|||0||0||
T|TMLCO|201404|DIOD|15|22|1|500|0|0|500|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201404|DISH|15|22|3|2005|0|0|1005|0|201|500|0|304|.0471||0|||0||0||
T|TMLCO|201404|DLIA|15|22|4|3500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|DLLR|15|22|2|2050|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201404|DLPH|15|22|1|655|0|0|655|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|DMLP|15|22|1|852|0|0|852|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|DMND|15|22|11|10100|0|0|3600|0|0|1000|1000|0|-.0767||0|||0||0||
T|TMLCO|201404|DMRC|15|22|23|15100|4577|0|4900|0|600|0|400|1900|.1387||0|||0||0||
T|TMLCO|201404|DNDN|15|22|78|71627|8620|0|16900|0|0|0|1000|4500|.0057||0|||0||0||
T|TMLCO|201404|DNKN|15|22|33|32169|5000|100|14400|1170|2154|200|4200|5376|-.0025||0|||0||0||
T|TMLCO|201404|DRAD|15|22|3|3000|0|0|50|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|DRAM|15|22|7|6600|0|0|500|0|0|0|0|500|-.08||0|||0||0||
T|TMLCO|201404|DRNA|15|22|10|6343|1300|0|500|0|0|0|500|0|.17||0|||0||0||
T|TMLCO|201404|DRRX|15|22|10|7575|0|0|1900|0|1000|0|0|0|-.0047||0|||0||0||
T|TMLCO|201404|DRTX|15|22|83|68001|10934|0|17858|0|0|500|5525|7083|.0356||0|||0||0||
T|TMLCO|201404|HRZN|15|22|2|3000|0|0|3000|0|0|0|0|3000|-.0687||0|||0||0||
T|TMLCO|201404|HSBC|15|22|13|10500|0|0|4000|0|0|0|0|4000|.0162||0|||0||0||
T|TMLCO|201404|HSOL|15|22|18|14700|2000|0|6800|0|0|0|0|3700|.0156||0|||0||0||
T|TMLCO|201404|HT-C|15|22|11|10155|0|0|905|5|0|0|0|0|-.0048||0|||0||0||
T|TMLCO|201404|HTBX|15|22|5|4600|0|0|1500|0|0|1500|0|0|.06||0|||0||0||
T|TMLCO|201404|HTGC|15|22|13|9977|1800|0|900|0|0|0|500|400|-.1544||0|||0||0||
T|TMLCO|201404|HTHT|15|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201404|HUSA|15|22|7|7665|0|0|865|0|0|0|0|0|.0168||0|||0||0||
T|TMLCO|201404|HYGS|15|22|14|11000|0|0|500|0|0|0|360|140|.0252||0|||0||0||
T|TMLCO|201404|HZNP|15|22|61|47755|6906|0|16596|500|500|900|8446|4750|.0432||0|||0||0||
T|TMLCO|201404|IACI|15|22|5|4000|0|0|2500|0|0|0|0|0|-.212||0|||0||0||
T|TMLCO|201404|MUSA|15|22|2|1500|0|0|1000|0|0|0|0|0|.26||0|||0||0||
T|TMLCO|201404|MVIS|15|22|20|18880|5790|0|2995|0|0|0|500|895|.0234||0|||0||0||
T|TMLCO|201404|MVNR|15|22|2|1000|0|0|500|0|0|0|0|0|-.055||0|||0||0||
T|TMLCO|201404|MXWL|15|22|14|10550|1500|0|3000|0|0|0|1000|500|-.1737||0|||0||0||
T|TMLCO|201404|MYGN|15|22|18|17030|500|0|4900|341|659|0|600|2200|-.1612||0|||0||0||
T|TMLCO|201404|NADL|15|22|5|4500|0|0|1500|0|0|0|1500|0|.03||0|||0||0||
T|TMLCO|201404|NANO|15|22|4|5300|0|0|1400|0|0|100|1300|0|.06||0|||0||0||
T|TMLCO|201404|NAVB|15|22|13|13150|0|0|1200|0|0|0|0|1200|.005||0|||0||0||
T|TMLCO|201404|NBBC|15|22|2|1700|0|0|1000|0|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201404|NCLH|15|22|2|1117|0|0|617|0|0|0|617|0|.01||0|||0||0||
T|TMLCO|201404|NCTY|15|22|45|46046|3773|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|NDLS|15|22|34|24216|1399|0|1399|0|0|0|701|698|-.0476||0|||0||0||
T|TMLCO|201404|NDSN|15|22|5|4167|0|0|1320|0|0|0|0|1320|-.15||0|||0||0||
T|TMLCO|201404|RLYP|15|22|51|38252|1500|0|13697|0|500|0|1625|4800|.0795||0|||0||0||
T|TMLCO|201404|RMBS|15|22|23|18610|2100|0|6570|0|0|500|1495|2575|.0486||0|||0||0||
T|TMLCO|201404|RMTI|15|22|13|10783|2460|0|3923|0|0|0|523|1000|-.0094||0|||0||0||
T|TMLCO|201404|RNDY|15|22|11|9032|0|0|2000|0|0|0|0|600|.0349||0|||0||0||
T|TMLCO|201404|ROSE|15|22|9|6475|675|0|2200|0|0|0|600|600|-.1509||0|||0||0||
T|TMLCO|201404|ROSG|15|22|8|7925|1975|0|1000|0|0|0|0|0|-.1292||0|||0||0||
T|TMLCO|201404|ROST|15|22|2|2000|0|0|2000|0|0|0|2000|0|-.085||0|||0||0||
T|TMLCO|201404|ROVI|15|22|3|2500|500|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201404|ROYT|15|22|37|25521|1030|0|5250|0|0|0|0|1150|.0073||0|||0||0||
T|TMLCO|201404|RPRX|15|22|8|6500|0|0|2000|0|0|0|0|73|.0398||0|||0||0||
T|TMLCO|201404|RPTP|15|22|7|6200|500|0|2300|0|0|0|800|1500|-.0161||0|||0||0||
T|TMLCO|201404|RRGB|15|22|2|1000|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201404|TROX|15|22|1|1000|0|0|1000|0|0|0|0|0|.237||0|||0||0||
T|TMLCO|201404|TRST|15|22|3|2500|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|TRXC|15|22|4|3700|0|0|1000|0|0|0|1000|0|-.05||0|||0||0||
T|TMLCO|201404|TSCO|15|22|13|8568|0|0|3184|0|0|0|500|2184|.0443||0|||0||0||
T|TMLCO|201404|TSEM|15|22|6|5500|1000|0|1000|0|0|0|1000|0|.05||0|||0||0||
T|TMLCO|201404|TSLA|15|22|851|609078|76046|0|208497|13437|18139|21298|54357|66495|.1804||0|||0||0||
T|TMLCO|201404|TSLX|15|22|9|7875|0|0|1142|0|0|0|0|400|-.0537||0|||0||0||
T|TMLCO|201404|TSRE|15|22|3|2000|0|0|500|0|0|0|500|0|-.1459||0|||0||0||
T|TMLCO|201404|TSRO|15|22|16|21879|10100|0|1600|0|0|0|0|1600|.16||0|||0||0||
T|TMLCO|201404|TTEC|15|22|1|667|0|0|667|0|0|0|0|0|-.0615||0|||0||0||
T|TMLCO|201404|TTGT|15|22|5|4000|0|0|2000|0|0|0|0|0|-.0175||0|||0||0||
T|TMLCO|201404|TTMI|15|22|7|5700|0|0|1000|0|0|0|0|0|-.042||0|||0||0||
T|TMLCO|201404|TTPH|15|22|25|25625|500|0|5952|0|0|0|2752|1100|.0576||0|||0||0||
T|TMLCO|201404|TTWO|15|22|6|5015|2000|0|1515|0|0|0|1000|515|-.0967||0|||0||0||
T|TMLCO|201404|TUES|15|22|1|1000|0|0|1000|0|0|0|0|1000|.22||0|||0||0||
T|TMLCO|201404|PSA-W|15|22|1|600|0|0|600|0|0|0|0|600|0||0|||0||0||
T|TMLCO|201404|PSA-Y|15|22|24|23400|1000|0|3551|0|0|0|0|151|-.0106||0|||0||0||
T|TMLCO|201404|PSB-V|15|22|3|2100|0|0|881|0|0|0|0|30|.1779||0|||0||0||
T|TMLCO|201404|RBS-E|15|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RNR-E|15|22|2|2378|0|0|1378|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|MBB|15|22|1|1953|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRI|15|22|2|1019|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFC-L|15|22|2|1378|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLDT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TOF|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AAWW|15|22|1|733|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBTB|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMZ|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TISI|15|22|1|870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GFED|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DWAS|15|22|1|1315|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MOAT|15|22|2|1682|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KTF|15|22|4|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDI|15|22|5|4550|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FXO|15|22|6|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WMGI|15|22|4|3550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VPG|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMLP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCXI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCS-A|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBW|15|22|1|1743|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBRL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WNRL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELRC|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KHI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HAR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QQQC|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NQP|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PHD|15|22|4|3350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FBHS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MOD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGM-A|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DGLY|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELX|15|22|3|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HAYN|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EFII|15|22|3|3000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PHYS|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NQJ|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCY|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RCS|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SATS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CFC-A|15|22|5|5476|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFX|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VVR|15|22|8|10200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSJE|15|22|1|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHT-A|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CXDC|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NRF-D|15|22|7|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EHI|15|22|5|3058|616|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AME|15|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MH-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEC|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HW|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|O-F|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HF|15|22|1|1000|0|0|1000|0|0|0|0|0|.1086||0|||0||0||
T|TMLCO|201404|HK|15|22|126|115720|4300|0|25150|1000|1000|0|3500|10350|-.0057||0|||0||0||
T|TMLCO|201404|HL|15|22|54|43450|2300|0|6700|0|0|0|1100|2700|.0064||0|||0||0||
T|TMLCO|201404|HP|15|22|6|3500|500|0|1500|0|0|1000|0|0|.136||0|||0||0||
T|TMLCO|201404|HT|15|22|4|4200|0|0|2200|0|0|0|0|759|.0118||0|||0||0||
T|TMLCO|201404|IG|15|22|10|8100|1600|0|1456|0|0|0|0|236|.0207||0|||0||0||
T|TMLCO|201404|IM|15|22|5|4050|600|0|2450|0|850|0|800|800|-.0855||0|||0||0||
T|TMLCO|201404|IO|15|22|14|12600|1500|0|2000|0|0|0|0|2000|.021||0|||0||0||
T|TMLCO|201404|IP|15|22|57|51500|1940|0|12400|0|0|0|3750|4500|-.0428||0|||0||0||
T|TMLCO|201404|IR|15|22|7|6096|0|0|1220|0|0|0|0|220|-.1589||0|||0||0||
T|TMLCO|201404|JE|15|22|6|5680|0|0|1635|0|0|0|200|435|-.0065||0|||0||0||
T|TMLCO|201404|KN|15|22|7|4878|0|0|1300|0|0|0|1300|0|.07||0|||0||0||
T|TMLCO|201404|KO|15|22|440|423293|27323|0|117669|700|3608|3432|14744|39134|-.0072||0|||0||0||
T|TMLCO|201404|KR|15|22|139|132752|13993|0|52003|0|2906|366|8620|13167|.0369||0|||0||0||
T|TMLCO|201404|BHI|15|22|6|4900|0|0|2500|0|0|0|800|500|-.0191||0|||0||0||
T|TMLCO|201404|BHP|15|22|16|12050|0|0|3050|0|0|0|0|1550|.0928||0|||0||0||
T|TMLCO|201404|BIB|15|22|98|88410|5500|0|18640|700|0|2455|3180|6665|.2276||0|||0||0||
T|TMLCO|201404|BID|15|22|23|21690|0|0|7099|0|1000|0|2300|3799|.1204||0|||0||0||
T|TMLCO|201404|BIS|15|22|28|20400|4500|0|5400|0|500|0|1800|3100|.0428||0|||0||0||
T|TMLCO|201404|BIT|15|22|6|6617|0|0|3697|0|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201404|BJZ|15|22|2|1600|0|0|200|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|BKH|15|22|1|1284|0|0|1284|0|0|0|0|1284|.0343||0|||0||0||
T|TMLCO|201404|BKS|15|22|31|20616|1600|0|6008|0|0|275|1800|1324|-.072||0|||0||0||
T|TMLCO|201404|DRU|15|22|4|3450|0|0|850|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRV|15|22|17|10060|2000|0|1000|0|0|0|400|100|.063||0|||0||0||
T|TMLCO|201404|DSL|15|22|30|24175|2000|0|3550|0|0|0|0|1519|-.0174||0|||0||0||
T|TMLCO|201404|DSM|15|22|3|2700|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|DSX|15|22|32|29500|2000|0|6800|0|0|0|0|3000|.0221||0|||0||0||
T|TMLCO|201404|DTE|15|22|2|2500|0|0|2500|0|0|0|1000|1500|.054||0|||0||0||
T|TMLCO|201404|DUA|15|22|5|6000|0|0|774|0|0|0|0|0|-.0013||0|||0||0||
T|TMLCO|201404|DUK|15|22|13|11195|1000|0|5100|0|700|0|0|1000|.0018||0|||0||0||
T|TMLCO|201404|GLQ|15|22|10|9500|0|0|2000|0|0|0|0|0|.0402||0|||0||0||
T|TMLCO|201404|GLT|15|22|1|500|0|0|500|0|0|0|500|0|-.04||0|||0||0||
T|TMLCO|201404|GLV|15|22|3|2207|0|0|1000|0|0|0|0|400|.009||0|||0||0||
T|TMLCO|201404|GLW|15|22|55|41614|5800|0|9033|0|500|0|3500|3028|-.0201||0|||0||0||
T|TMLCO|201404|GME|15|22|11|8500|1000|0|4000|0|500|2000|1000|13|-.0344||0|||0||0||
T|TMLCO|201404|GMO|15|22|43|40932|0|0|7755|0|0|0|1000|0|.0169||0|||0||0||
T|TMLCO|201404|GMZ|15|22|19|17950|0|0|5200|1200|0|0|1000|1500|.0525||0|||0||0||
T|TMLCO|201404|GNK|15|22|90|77928|7065|0|25576|2200|4000|1300|4822|3500|.0684||0|||0||0||
T|TMLCO|201404|GNW|15|22|45|34770|1000|0|16090|1000|500|500|3500|5090|.0186||0|||0||0||
T|TMLCO|201404|GOL|15|22|15|10450|0|0|3350|0|0|0|950|1592|.0169||0|||0||0||
T|TMLCO|201404|GOV|15|22|4|2300|0|0|1800|0|0|0|0|700|.0161||0|||0||0||
T|TMLCO|201404|KWK|15|22|44|47483|9056|0|13057|400|0|0|3500|8057|-.0236||0|||0||0||
T|TMLCO|201404|KYN|15|22|84|61106|1550|0|14130|0|0|0|700|7600|-.0207||0|||0||0||
T|TMLCO|201404|LBJ|15|22|21|18562|0|0|1700|0|0|0|0|0|.0447||0|||0||0||
T|TMLCO|201404|LCI|15|22|2|1000|500|0|500|0|0|0|0|500|-.71||0|||0||0||
T|TMLCO|201404|LCM|15|22|16|12000|2000|0|1600|0|0|0|0|0|-.0188||0|||0||0||
T|TMLCO|201404|LDP|15|22|14|11408|0|0|532|0|0|0|0|0|-.0377||0|||0||0||
T|TMLCO|201404|LEA|15|22|2|1200|0|0|500|0|0|0|500|0|.22||0|||0||0||
T|TMLCO|201404|LEG|15|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201404|LEI|15|22|9|8050|0|0|1700|0|0|0|0|0|.0116||0|||0||0||
T|TMLCO|201404|LEN|15|22|8|5685|0|0|1000|0|0|0|500|0|.116||0|||0||0||
T|TMLCO|201404|LEO|15|22|8|7443|0|0|2943|0|0|0|0|0|.0093||0|||0||0||
T|TMLCO|201404|LFC|15|22|15|8500|2200|0|4000|0|0|1000|1000|2000|-.0168||0|||0||0||
T|TMLCO|201404|NXP|15|22|2|1701|0|0|1469|0|0|0|0|270|-.0372||0|||0||0||
T|TMLCO|201404|NXZ|15|22|6|3600|0|0|2100|0|0|0|0|500|.0005||0|||0||0||
T|TMLCO|201404|OAK|15|22|11|9000|0|0|2000|500|0|0|500|0|-.1||0|||0||0||
T|TMLCO|201404|OAS|15|22|4|2200|0|0|500|0|0|0|500|0|.2101||0|||0||0||
T|TMLCO|201404|OCN|15|22|10|7000|1000|0|1299|693|106|0|0|500|-.0052||0|||0||0||
T|TMLCO|201404|ODP|15|22|46|38064|3000|0|5975|0|300|200|0|1300|-.0155||0|||0||0||
T|TMLCO|201404|OHI|15|22|5|3400|0|0|700|0|700|0|0|0|-.2||0|||0||0||
T|TMLCO|201404|SGU|15|22|3|2900|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|SGY|15|22|1|500|0|0|500|0|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201404|SHI|15|22|9|7200|2000|0|208|0|0|0|0|0|-.0433||0|||0||0||
T|TMLCO|201404|SID|15|22|19|19360|0|0|5500|0|0|0|1000|3500|-.0035||0|||0||0||
T|TMLCO|201404|SIG|15|22|1|500|0|0|500|0|0|0|500|0|-.12||0|||0||0||
T|TMLCO|201404|SIL|15|22|9|9625|1925|0|550|0|0|0|0|550|.0836||0|||0||0||
T|TMLCO|201404|SKF|15|22|9|5000|0|0|2500|0|0|0|1000|1000|-.006||0|||0||0||
T|TMLCO|201404|SKH|15|22|4|2400|0|0|600|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|SKM|15|22|1|500|0|0|500|0|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201404|SKX|15|22|4|2000|0|0|500|0|0|500|0|0|-.33||0|||0||0||
T|TMLCO|201404|SLB|15|22|49|37306|7387|0|14918|500|601|1899|5092|4800|.0572||0|||0||0||
T|TMLCO|201404|WDC|15|22|17|14600|1000|0|6000|0|0|0|0|2000|-.0687||0|||0||0||
T|TMLCO|201404|WEN|15|22|92|71650|5100|0|10700|0|0|0|3500|5300|-.0083||0|||0||0||
T|TMLCO|201404|WES|15|22|6|5500|1000|0|2500|0|0|0|200|914|-.0151||0|||0||0||
T|TMLCO|201404|WFC|15|22|63|56433|4500|0|16052|500|0|1300|4250|4502|.012||0|||0||0||
T|TMLCO|201404|WFM|15|22|87|81675|7500|0|49028|800|463|2237|17300|22128|.0435||0|||0||0||
T|TMLCO|201404|WFT|15|22|88|91858|9475|0|25117|0|1000|1000|5415|8882|.0139||0|||0||0||
T|TMLCO|201404|WGP|15|22|2|2250|0|0|2250|0|0|0|0|318|-.0942||0|||0||0||
T|TMLCO|201404|WHR|15|22|6|5200|3000|0|1000|0|0|0|0|500|.465||0|||0||0||
T|TMLCO|201404|WHX|15|22|23|19142|750|0|2435|0|0|0|0|0|.0048||0|||0||0||
T|TMLCO|201404|WHZ|15|22|10|6870|500|0|1620|0|0|0|0|0|-.0009||0|||0||0||
T|TMLCO|201404|WIA|15|22|3|1700|0|0|700|0|0|0|0|0|-.0186||0|||0||0||
T|TMLCO|201404|WIN|15|22|148|140465|6063|0|32377|0|0|1900|4000|15677|.0121||0|||0||0||
T|TMLCO|201404|BDBD|15|22|7|4120|0|0|1540|0|0|0|238|1302|-.0155||0|||0||0||
T|TMLCO|201404|BDSI|15|22|28|26425|500|0|13799|0|300|300|100|10600|-.0001||0|||0||0||
T|TMLCO|201404|BEAV|15|22|4|2500|0|0|1500|0|0|0|500|1000|1.01||0|||0||0||
T|TMLCO|201404|BEBE|15|22|5|3775|0|0|500|0|500|0|0|0|.21||0|||0||0||
T|TMLCO|201404|BERY|15|22|1|500|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|BGCA|15|22|2|1800|0|0|489|0|0|0|0|489|-.0491||0|||0||0||
T|TMLCO|201404|BGCP|15|22|16|14580|1000|0|2500|0|0|0|0|500|.058||0|||0||0||
T|TMLCO|201404|BGMD|15|22|20|17157|505|0|6315|0|0|100|1400|1205|.0117||0|||0||0||
T|TMLCO|201404|BIDU|15|22|224|182067|16200|0|56118|4208|3953|7169|17359|12479|.132||0|||0||0||
T|TMLCO|201404|BIIB|15|22|81|62245|12532|0|30146|1500|1000|4317|12500|7400|.4402||0|||0||0||
T|TMLCO|201404|BIND|15|22|10|8528|2240|0|1580|0|0|0|580|1000|.0797||0|||0||0||
T|TMLCO|201404|BIOF|15|22|46|42986|13948|0|9988|100|400|3288|2700|1000|.0886||0|||0||0||
T|TMLCO|201404|DRYS|15|22|121|115840|7590|0|23800|0|0|0|1000|7800|.0064||0|||0||0||
T|TMLCO|201404|DSCO|15|22|9|8200|2000|0|1500|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201404|DUST|15|22|122|98637|7886|0|28452|1200|2900|2000|2750|8783|.0312||0|||0||0||
T|TMLCO|201404|DVAX|15|22|26|24234|0|0|4840|0|0|0|0|1500|.0035||0|||0||0||
T|TMLCO|201404|DVCR|15|22|7|6938|0|0|938|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|DWCH|15|22|1|1000|0|0|1000|0|0|0|0|0|.009||0|||0||0||
T|TMLCO|201404|DWRE|15|22|1|500|0|0|500|0|0|0|0|500|.652||0|||0||0||
T|TMLCO|201404|DXCM|15|22|5|3500|0|0|1500|0|0|0|1500|0|.518||0|||0||0||
T|TMLCO|201404|DYAX|15|22|10|10600|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201404|IBCP|15|22|1|500|0|0|500|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|IBIO|15|22|5|5468|0|0|520|0|0|0|0|0|.0118||0|||0||0||
T|TMLCO|201404|IBKR|15|22|5|3550|1300|0|750|0|0|0|0|750|.07||0|||0||0||
T|TMLCO|201404|IBOC|15|22|5|3500|500|0|200|0|0|0|200|0|-.08||0|||0||0||
T|TMLCO|201404|ICGE|15|22|1|600|0|0|600|0|0|0|600|0|.15||0|||0||0||
T|TMLCO|201404|ICLD|15|22|70|61045|10040|0|13500|1300|300|1000|1900|5380|.0054||0|||0||0||
T|TMLCO|201404|ICPT|15|22|139|112227|19132|0|29086|2879|0|3757|5522|10703|.2681||0|||0||0||
T|TMLCO|201404|IDIX|15|22|54|41800|2200|0|14525|0|0|1933|2238|6234|-.029||0|||0||0||
T|TMLCO|201404|IDRA|15|22|43|41835|1800|0|11000|100|600|2600|0|4300|-.0033||0|||0||0||
T|TMLCO|201404|IDTI|15|22|31|17700|500|0|4600|0|500|0|500|2000|.03||0|||0||0||
T|TMLCO|201404|NEON|15|22|8|6900|0|0|2500|200|0|0|1300|0|.1012||0|||0||0||
T|TMLCO|201404|NEPT|15|22|4|3140|0|0|1500|0|0|0|0|1500|.02||0|||0||0||
T|TMLCO|201404|NEWL|15|22|78|78652|12362|0|19200|500|0|0|2300|3400|-.0001||0|||0||0||
T|TMLCO|201404|NFLX|15|22|325|240578|29865|0|95183|4734|8217|4312|36841|26506|.7434||0|||0||0||
T|TMLCO|201404|NGLS|15|22|4|4580|0|0|1640|1640|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|NIHD|15|22|44|40742|11301|0|6530|0|0|0|0|2022|.0009||0|||0||0||
T|TMLCO|201404|NKTR|15|22|16|11025|1000|0|3100|0|0|0|500|600|.0282||0|||0||0||
T|TMLCO|201404|NLNK|15|22|4|2200|0|0|1600|0|600|0|0|500|.0572||0|||0||0||
T|TMLCO|201404|NLSN|15|22|61|55750|0|0|28550|400|173|20|11350|13227|.0363||0|||0||0||
T|TMLCO|201404|RTIX|15|22|2|1000|0|0|500|0|0|0|500|0|.1||0|||0||0||
T|TMLCO|201404|RTRX|15|22|62|47610|7900|0|10610|0|0|0|1700|5000|.0184||0|||0||0||
T|TMLCO|201404|RUBI|15|22|7|4600|1850|0|2200|0|0|0|1000|1200|.2591||0|||0||0||
T|TMLCO|201404|RUSL|15|22|25|19067|1500|0|6650|319|0|0|2131|3000|.0189||0|||0||0||
T|TMLCO|201404|RUSS|15|22|51|45346|7670|0|20476|0|0|0|500|10326|.0848||0|||0||0||
T|TMLCO|201404|RVBD|15|22|11|8400|1000|0|2700|0|500|0|0|200|-.1933||0|||0||0||
T|TMLCO|201404|RVLT|15|22|41|44250|4500|0|7000|0|0|0|1300|3604|.0203||0|||0||0||
T|TMLCO|201404|RVNC|15|22|3|3000|0|0|2000|0|0|0|0|600|-.2435||0|||0||0||
T|TMLCO|201404|SABR|15|22|75|68907|3500|0|38535|4700|3500|0|6550|14550|-.1212||0|||0||0||
T|TMLCO|201404|SAIC|15|22|6|4414|0|0|3814|0|0|0|0|2214|-.1427||0|||0||0||
T|TMLCO|201404|SALE|15|22|14|12400|1000|0|2700|0|0|100|1560|700|-.2861||0|||0||0||
T|TMLCO|201404|TWER|15|22|5|4400|1000|0|1000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201404|TWTR|15|22|864|693002|67910|0|247279|11464|34678|19249|75453|51374|.0042||0|||0||0||
T|TMLCO|201404|TXMD|15|22|22|15100|0|0|7000|325|0|100|0|2516|.014||0|||0||0||
T|TMLCO|201404|TXRH|15|22|3|2000|0|0|173|0|0|0|0|0|-.229||0|||0||0||
T|TMLCO|201404|TXTR|15|22|3|2210|0|0|1710|0|0|0|0|1710|.046||0|||0||0||
T|TMLCO|201404|UBNT|15|22|71|64045|7500|0|23100|0|1009|2991|9500|5196|.0734||0|||0||0||
T|TMLCO|201404|UCBI|15|22|4|4000|0|0|359|0|0|0|0|359|-.19||0|||0||0||
T|TMLCO|201404|UCTT|15|22|8|5500|0|0|2750|0|0|0|0|1250|.0353||0|||0||0||
T|TMLCO|201404|UDOW|15|22|2|2000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|UIHC|15|22|6|8700|0|0|1400|0|0|0|1400|0|.52||0|||0||0||
T|TMLCO|201404|ULTA|15|22|5|3500|1500|0|1000|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201404|RUSHB|15|22|6|3000|0|0|600|0|0|0|0|0|.1845||0|||0||0||
T|TMLCO|201404|SAN-E|15|22|8|9400|0|0|500|0|0|0|0|500|-.1||0|||0||0||
T|TMLCO|201404|SAN-I|15|22|1|800|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|SBRAP|15|22|1|800|0|0|1|1|0|0|0|0|-.81||0|||0||0||
T|TMLCO|201404|SCE-G|15|22|2|1535|0|0|600|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|FISH|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|POR|15|22|1|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HEES|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRQ|15|22|8|6136|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RAND|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNT|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCS|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACOR|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MVCB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICAD|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESCRP|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LLL|15|22|1|630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LONG|15|22|8|10988|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MBI|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AWI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLDN|15|22|24|17300|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUH|15|22|2|2272|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMY-G|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REX|15|22|5|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MENT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWY|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRS|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NJ|15|22|7|4480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSP|15|22|1|726|726|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WGL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PYB|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATAX|15|22|3|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRE|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFS|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KNL|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SWSH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBMD|15|22|15|16200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GPT|15|22|1|670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VICR|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARQL|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEWM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASYS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ROYL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RITT|15|22|5|4680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FXE|15|22|4|3250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPN|15|22|6|6591|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STNR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOLX|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PMC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JST|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAB|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGG|15|22|1|1176|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USM|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NXJ|15|22|11|12580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AOM|15|22|1|602|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMY|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GS-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RLOC|15|22|1|1499|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SF|15|22|1|516|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KS|15|22|4|2000|0|0|1500|0|0|0|709|791|.0965||0|||0||0||
T|TMLCO|201404|KT|15|22|1|500|0|0|500|0|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201404|KW|15|22|2|1905|0|0|1905|301|0|0|0|1604|.0796||0|||0||0||
T|TMLCO|201404|LE|15|22|13|8979|0|0|3395|0|0|511|1101|1300|-.1917||0|||0||0||
T|TMLCO|201404|LF|15|22|8|5760|1010|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|LG|15|22|3|2500|0|0|1000|0|0|0|0|0|.0637||0|||0||0||
T|TMLCO|201404|LH|15|22|3|2818|0|0|837|0|0|0|0|0|-.1236||0|||0||0||
T|TMLCO|201404|LL|15|22|72|70288|4200|0|4472|1000|2236|500|736|0|1.4767||0|||0||0||
T|TMLCO|201404|LM|15|22|3|2460|905|0|650|0|0|0|650|0|-.22||0|||0||0||
T|TMLCO|201404|LO|15|22|11|10000|0|0|3000|0|0|0|1000|2000|.7087||0|||0||0||
T|TMLCO|201404|LQ|15|22|53|37440|3000|0|17020|438|1962|1500|1800|5900|.0745||0|||0||0||
T|TMLCO|201404|MA|15|22|54|39530|680|0|14250|1000|747|903|5500|2200|.0415||0|||0||0||
T|TMLCO|201404|MC|15|22|8|7016|2000|0|1516|0|0|500|1016|0|.0409||0|||0||0||
T|TMLCO|201404|MD|15|22|1|1500|0|0|1500|0|0|0|0|0|-.134||0|||0||0||
T|TMLCO|201404|MG|15|22|7|5800|500|0|1000|1000|0|0|0|0|.27||0|||0||0||
T|TMLCO|201404|MM|15|22|59|43400|1000|0|9000|0|0|0|700|2800|.0047||0|||0||0||
T|TMLCO|201404|MO|15|22|64|55891|4166|0|14141|0|900|1000|4100|1547|.018||0|||0||0||
T|TMLCO|201404|MR|15|22|11|9120|0|0|1500|0|0|0|800|700|.0147||0|||0||0||
T|TMLCO|201404|MS|15|22|144|137184|20400|0|51642|0|4300|8947|19295|13600|.0204||0|||0||0||
T|TMLCO|201404|MT|15|22|17|15714|500|0|4630|0|0|1244|1000|886|.0298||0|||0||0||
T|TMLCO|201404|BLJ|15|22|8|6000|0|0|1400|0|0|0|0|800|.0914||0|||0||0||
T|TMLCO|201404|BLK|15|22|18|16845|2490|0|7404|0|0|0|1631|4007|.1012||0|||0||0||
T|TMLCO|201404|BLX|15|22|2|1600|0|0|800|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|BMA|15|22|16|19700|1000|0|2200|0|0|0|1200|0|.0436||0|||0||0||
T|TMLCO|201404|BME|15|22|3|1960|0|0|500|0|0|0|0|500|-.0495||0|||0||0||
T|TMLCO|201404|BMO|15|22|3|2500|1000|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201404|BMY|15|22|64|53970|3586|0|24018|300|1700|500|5151|6600|.0099||0|||0||0||
T|TMLCO|201404|BNJ|15|22|2|1500|0|0|1500|0|0|0|700|0|-.0293||0|||0||0||
T|TMLCO|201404|BOE|15|22|2|1716|0|0|858|0|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201404|DVA|15|22|6|3900|0|0|3300|0|0|0|1600|1200|-.031||0|||0||0||
T|TMLCO|201404|DVN|15|22|18|14430|1600|0|1800|0|0|0|1300|500|.0256||0|||0||0||
T|TMLCO|201404|DVY|15|22|14|11017|0|0|2259|0|67|475|1285|432|-.0403||0|||0||0||
T|TMLCO|201404|DWA|15|22|2|1000|0|0|500|0|0|0|0|500|-.05||0|||0||0||
T|TMLCO|201404|DXD|15|22|12|11150|0|0|3050|0|0|500|0|1000|-.0067||0|||0||0||
T|TMLCO|201404|DXJ|15|22|22|16514|500|0|4550|0|0|0|2000|500|-.0581||0|||0||0||
T|TMLCO|201404|DYN|15|22|2|3000|0|0|1500|0|0|0|84|1416|.0834||0|||0||0||
T|TMLCO|201404|EAD|15|22|6|5308|2000|0|192|0|0|0|100|92|-.0052||0|||0||0||
T|TMLCO|201404|EAE|15|22|1|1130|0|0|1130|0|0|0|0|0|.1879||0|||0||0||
T|TMLCO|201404|EBF|15|22|3|2600|0|0|1600|0|0|0|0|600|.0175||0|||0||0||
T|TMLCO|201404|EBR|15|22|5|4180|0|0|1180|0|0|0|400|280|-.0053||0|||0||0||
T|TMLCO|201404|EBS|15|22|7|11745|0|0|8480|0|0|0|0|1200|.1729||0|||0||0||
T|TMLCO|201404|GPK|15|22|16|13000|1000|0|4000|0|400|350|750|1500|.0303||0|||0||0||
T|TMLCO|201404|GPL|15|22|5|5582|0|0|2541|0|0|0|200|0|-.0078||0|||0||0||
T|TMLCO|201404|GPS|15|22|9|5450|0|0|2950|0|0|1300|500|500|.0375||0|||0||0||
T|TMLCO|201404|GRA|15|22|3|3000|0|0|400|400|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|GSK|15|22|34|23376|0|0|6576|0|300|700|1676|1000|.0009||0|||0||0||
T|TMLCO|201404|GSL|15|22|4|4000|0|0|300|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|GSS|15|22|10|10257|1000|0|3912|0|0|0|0|1600|.0042||0|||0||0||
T|TMLCO|201404|GST|15|22|29|27300|0|0|8400|0|0|0|0|5900|-.0112||0|||0||0||
T|TMLCO|201404|LGF|15|22|72|49392|1750|0|11350|0|0|0|1600|5750|.0446||0|||0||0||
T|TMLCO|201404|LKQ|15|22|8|4000|0|0|500|0|0|0|0|500|.29||0|||0||0||
T|TMLCO|201404|LLY|15|22|62|54373|2500|0|21637|0|700|600|6626|6521|.0765||0|||0||0||
T|TMLCO|201404|LMT|15|22|6|5798|900|0|2530|0|0|1530|1000|0|.2861||0|||0||0||
T|TMLCO|201404|LNG|15|22|38|28544|4045|0|10525|500|1700|1200|500|2625|.2442||0|||0||0||
T|TMLCO|201404|LOV|15|22|3|2700|0|0|700|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|LOW|15|22|38|29868|1000|0|10600|0|800|0|3000|3300|.034||0|||0||0||
T|TMLCO|201404|LPI|15|22|16|15200|4000|0|4000|0|1000|0|100|1638|.0305||0|||0||0||
T|TMLCO|201404|LPL|15|22|4|2750|0|0|1500|0|0|0|1000|0|.0233||0|||0||0||
T|TMLCO|201404|LPT|15|22|1|1877|0|0|1877|0|0|0|488|1389|.0196||0|||0||0||
T|TMLCO|201404|LPX|15|22|14|12600|0|0|5400|0|0|0|2000|900|.0052||0|||0||0||
T|TMLCO|201404|LQD|15|22|1|730|0|0|730|0|0|0|100|630|.039||0|||0||0||
T|TMLCO|201404|LRN|15|22|3|2340|0|0|1000|0|0|0|1000|0|-.06||0|||0||0||
T|TMLCO|201404|OMI|15|22|5|2900|0|0|900|0|0|900|0|0|.05||0|||0||0||
T|TMLCO|201404|OPK|15|22|80|67365|600|0|27865|0|920|1745|3200|6970|.01||0|||0||0||
T|TMLCO|201404|ORC|15|22|12|12676|1000|0|2000|0|0|0|0|0|-.0293||0|||0||0||
T|TMLCO|201404|ORI|15|22|4|3200|1000|0|700|0|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201404|ORM|15|22|1|1000|0|0|1000|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|ORN|15|22|1|1000|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201404|OSK|15|22|2|1760|0|0|880|880|0|0|0|0|.19||0|||0||0||
T|TMLCO|201404|OWW|15|22|18|19072|1000|0|6372|0|0|0|522|1250|.0203||0|||0||0||
T|TMLCO|201404|OXY|15|22|102|78531|6780|0|31000|2500|2616|1906|7397|11581|.0274||0|||0||0||
T|TMLCO|201404|OZM|15|22|165|146975|6965|0|41833|0|1700|500|4579|19449|.0198||0|||0||0||
T|TMLCO|201404|PAA|15|22|8|7075|0|0|3475|501|0|678|1396|0|.0135||0|||0||0||
T|TMLCO|201404|SLM|15|22|10|8789|1200|0|2412|0|0|0|1212|1200|-.0384||0|||0||0||
T|TMLCO|201404|SLP|15|22|4|2500|0|0|275|0|0|0|0|275|-.28||0|||0||0||
T|TMLCO|201404|SLV|15|22|96|78380|6010|0|12135|0|0|500|2050|4200|.0032||0|||0||0||
T|TMLCO|201404|SLW|15|22|40|29247|2500|0|10200|1000|2000|500|2500|500|-.0326||0|||0||0||
T|TMLCO|201404|SMH|15|22|4|6000|1500|0|1500|0|0|0|0|1500|.01||0|||0||0||
T|TMLCO|201404|SMM|15|22|14|13300|700|0|1500|0|0|0|0|1000|.06||0|||0||0||
T|TMLCO|201404|SMP|15|22|3|2435|0|0|405|0|0|0|0|64|-.1058||0|||0||0||
T|TMLCO|201404|SMT|15|22|6|3500|0|0|500|200|0|0|300|0|.022||0|||0||0||
T|TMLCO|201404|SNA|15|22|1|500|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|SNE|15|22|28|25650|1000|0|4850|0|0|0|1450|2000|-.0197||0|||0||0||
T|TMLCO|201404|SNH|15|22|67|41300|1500|0|24900|0|100|1400|4695|7305|.0052||0|||0||0||
T|TMLCO|201404|SNP|15|22|2|1600|0|0|600|0|0|0|0|600|0||0|||0||0||
T|TMLCO|201404|SNV|15|22|31|31486|2200|0|5929|0|0|0|0|716|.0053||0|||0||0||
T|TMLCO|201404|SNX|15|22|15|14551|1000|0|4500|0|0|0|636|3864|.0541||0|||0||0||
T|TMLCO|201404|SNY|15|22|18|10052|300|0|2600|0|0|0|395|705|.0319||0|||0||0||
T|TMLCO|201404|WIT|15|22|12|9900|2000|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|WLB|15|22|5|5108|0|0|3473|0|0|0|0|565|.0289||0|||0||0||
T|TMLCO|201404|WLL|15|22|4|3000|0|0|1000|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|WLP|15|22|3|2310|0|0|905|0|0|0|905|0|.05||0|||0||0||
T|TMLCO|201404|WLT|15|22|95|92122|8590|0|24459|0|0|1000|13730|7929|.033||0|||0||0||
T|TMLCO|201404|WMB|15|22|6|5428|0|0|800|0|0|0|800|0|.23||0|||0||0||
T|TMLCO|201404|WMC|15|22|129|122482|7600|0|20470|0|400|0|1663|6488|.0214||0|||0||0||
T|TMLCO|201404|WMT|15|22|24|18161|0|0|3483|0|0|0|0|853|.0238||0|||0||0||
T|TMLCO|201404|WNR|15|22|29|22900|15000|0|7500|800|1500|500|1900|1300|.0648||0|||0||0||
T|TMLCO|201404|WPC|15|22|4|2850|0|0|600|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|WPZ|15|22|10|7034|500|0|527|0|0|0|100|0|-.1848||0|||0||0||
T|TMLCO|201404|BIOL|15|22|10|10497|0|0|3527|0|0|0|6|821|-.0082||0|||0||0||
T|TMLCO|201404|BIOS|15|22|15|13070|1000|0|1000|0|0|0|500|500|-.02||0|||0||0||
T|TMLCO|201404|BITA|15|22|166|135300|12700|0|26000|0|1743|1174|8083|11500|.0469||0|||0||0||
T|TMLCO|201404|BKCC|15|22|21|24301|1662|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BKLN|15|22|11|8812|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BLDP|15|22|442|417329|33932|0|100733|3602|6200|5687|24383|33224|.0008||0|||0||0||
T|TMLCO|201404|BLFS|15|22|12|11500|2000|0|500|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|BLKB|15|22|1|1000|0|0|1000|0|0|1000|0|0|-.06||0|||0||0||
T|TMLCO|201404|BLMN|15|22|16|12300|0|0|500|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|BLOX|15|22|22|18310|0|0|5800|0|0|0|2300|1700|.1196||0|||0||0||
T|TMLCO|201404|BLUE|15|22|69|60217|4500|0|19478|708|578|100|635|8379|.0661||0|||0||0||
T|TMLCO|201404|EBAY|15|22|175|164004|17400|0|71663|2460|5500|3000|18654|28849|-.0042||0|||0||0||
T|TMLCO|201404|EBIX|15|22|16|11220|500|0|1190|0|0|0|0|1190|-.0218||0|||0||0||
T|TMLCO|201404|ECOM|15|22|24|13500|1500|0|7909|600|300|600|3600|1400|.0742||0|||0||0||
T|TMLCO|201404|ECPG|15|22|2|2400|0|0|1200|0|0|0|0|1200|.25||0|||0||0||
T|TMLCO|201404|ECTE|15|22|6|6770|1000|0|1465|0|0|0|0|0|-.0217||0|||0||0||
T|TMLCO|201404|ECYT|15|22|42|38950|0|0|16050|0|1000|1000|7100|3300|.1398||0|||0||0||
T|TMLCO|201404|EDMC|15|22|27|13934|600|0|500|0|0|0|0|500|.11||0|||0||0||
T|TMLCO|201404|EFSC|15|22|10|9866|1000|0|3933|0|0|0|1933|2000|.143||0|||0||0||
T|TMLCO|201404|EGAS|15|22|13|10990|0|0|1500|0|0|0|500|1000|.04||0|||0||0||
T|TMLCO|201404|EGBN|15|22|3|2000|0|0|644|144|0|0|0|0|-.1794||0|||0||0||
T|TMLCO|201404|EGHT|15|22|8|6600|0|0|2650|0|0|0|1650|0|-.008||0|||0||0||
T|TMLCO|201404|EGLE|15|22|46|41569|5000|0|5725|0|500|0|678|2347|-.0177||0|||0||0||
T|TMLCO|201404|IFON|15|22|7|6920|2500|0|2500|0|0|0|0|1000|.022||0|||0||0||
T|TMLCO|201404|ILMN|15|22|30|28200|500|0|2700|0|0|513|0|2187|.3373||0|||0||0||
T|TMLCO|201404|IMGN|15|22|110|97740|3600|100|33914|2100|2765|1200|4385|15051|.0345||0|||0||0||
T|TMLCO|201404|IMMU|15|22|7|6000|0|0|3000|0|0|0|0|1000|-.0367||0|||0||0||
T|TMLCO|201404|IMOS|15|22|2|1500|0|0|1500|0|0|0|0|0|.2967||0|||0||0||
T|TMLCO|201404|IMPV|15|22|45|39420|6400|0|14240|0|3000|1500|3700|5274|.1389||0|||0||0||
T|TMLCO|201404|IMUC|15|22|14|13907|1000|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201404|INCY|15|22|54|53906|8900|0|20420|1550|1101|1899|3220|5100|-.0231||0|||0||0||
T|TMLCO|201404|INDL|15|22|3|1500|0|0|1000|0|0|0|0|0|.1884||0|||0||0||
T|TMLCO|201404|NMBL|15|22|13|9909|2500|0|3514|0|500|0|1200|1194|.0166||0|||0||0||
T|TMLCO|201404|NMFC|15|22|17|13985|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|NNVC|15|22|6|3475|590|0|1300|0|0|0|0|900|.0154||0|||0||0||
T|TMLCO|201404|NOAH|15|22|9|8100|0|0|2000|1200|0|0|300|0|-.112||0|||0||0||
T|TMLCO|201404|NPBC|15|22|4|3836|0|0|1136|0|0|0|1136|0|.07||0|||0||0||
T|TMLCO|201404|NPSP|15|22|42|36554|1500|0|13440|392|1000|372|3736|5400|.1274||0|||0||0||
T|TMLCO|201404|NPTN|15|22|6|4680|0|0|500|0|0|0|0|500|.08||0|||0||0||
T|TMLCO|201404|NSLP|15|22|6|5445|0|0|1500|0|500|0|0|0|.0354||0|||0||0||
T|TMLCO|201404|NSPH|15|22|15|14050|0|0|6050|0|0|0|0|2700|-.0036||0|||0||0||
T|TMLCO|201404|NSTG|15|22|2|1200|0|0|700|0|0|0|700|0|.27||0|||0||0||
T|TMLCO|201404|NTAP|15|22|10|6700|0|0|2200|0|1000|0|0|0|-.0609||0|||0||0||
T|TMLCO|201404|NTCT|15|22|7|4977|0|0|666|396|270|0|0|0|-.188||0|||0||0||
T|TMLCO|201404|NTES|15|22|6|4000|0|0|2200|0|0|500|1000|700|-.0027||0|||0||0||
T|TMLCO|201404|NTLS|15|22|10|11800|1600|0|3600|0|0|1600|0|1000|.0956||0|||0||0||
T|TMLCO|201404|NTRI|15|22|8|6520|2000|0|2000|0|0|0|0|1000|.11||0|||0||0||
T|TMLCO|201404|NTWK|15|22|7|7000|1000|0|4000|0|0|0|1048|952|-.0059||0|||0||0||
T|TMLCO|201404|NUAN|15|22|85|76806|7750|0|37156|0|1300|0|8375|10420|-.004||0|||0||0||
T|TMLCO|201404|SAND|15|22|7|6550|0|0|2500|0|0|0|0|900|-.0036||0|||0||0||
T|TMLCO|201404|SANM|15|22|2|1517|0|0|517|0|0|0|0|517|-.03||0|||0||0||
T|TMLCO|201404|SANW|15|22|5|6000|1000|0|1500|0|0|0|0|0|-.0081||0|||0||0||
T|TMLCO|201404|SASR|15|22|3|3025|0|0|16|0|0|0|0|16|-.25||0|||0||0||
T|TMLCO|201404|SAVE|15|22|11|9760|0|0|6300|0|0|1000|2000|800|-.1106||0|||0||0||
T|TMLCO|201404|SBAC|15|22|5|2600|0|0|600|0|0|0|600|0|0||0|||0||0||
T|TMLCO|201404|SBGI|15|22|9|9950|0|0|5450|0|0|0|1000|1950|.185||0|||0||0||
T|TMLCO|201404|SBLK|15|22|4|2000|0|0|1000|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201404|SBNY|15|22|2|1500|0|0|500|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|SBUX|15|22|62|43296|1500|0|14455|1000|2450|1950|2350|3500|.0166||0|||0||0||
T|TMLCO|201404|SCCO|15|22|14|11156|0|0|2833|0|0|0|700|1000|-.0008||0|||0||0||
T|TMLCO|201404|SCHB|15|22|4|2500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201404|SCHN|15|22|19|18500|4000|0|6299|0|0|0|1799|3000|-.0481||0|||0||0||
T|TMLCO|201404|UMPQ|15|22|1|1000|0|0|1000|0|0|0|1000|0|.11||0|||0||0||
T|TMLCO|201404|UNIS|15|22|16|15668|1500|0|6000|0|0|150|3850|1000|.03||0|||0||0||
T|TMLCO|201404|UNTD|15|22|23|25100|1350|0|3000|0|0|0|518|2482|.1321||0|||0||0||
T|TMLCO|201404|UNXL|15|22|26|21200|4000|0|3500|0|0|0|0|2000|.0483||0|||0||0||
T|TMLCO|201404|UPIP|15|22|11|9250|0|0|1000|0|0|0|0|0|.044||0|||0||0||
T|TMLCO|201404|UPRO|15|22|133|104023|6100|0|60473|3242|5631|7900|13300|17900|.0865||0|||0||0||
T|TMLCO|201404|URBN|15|22|10|8200|0|0|1500|0|0|0|1000|0|-.0047||0|||0||0||
T|TMLCO|201404|URTY|15|22|8|7592|0|0|1634|0|0|0|1000|634|.3512||0|||0||0||
T|TMLCO|201404|USAK|15|22|3|1910|0|0|1280|0|0|0|0|0|.1061||0|||0||0||
T|TMLCO|201404|USEG|15|22|14|10500|0|0|527|0|0|0|27|500|.0174||0|||0||0||
T|TMLCO|201404|UTEK|15|22|3|1500|0|0|500|0|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201404|UTHR|15|22|4|3300|900|0|920|0|0|0|0|20|.3339||0|||0||0||
T|TMLCO|201404|UTIW|15|22|2|1200|0|0|600|0|0|100|500|0|.09||0|||0||0||
T|TMLCO|201404|VLCCF|15|22|9|7800|600|0|3200|0|0|0|2200|1000|.0619||0|||0||0||
T|TMLCO|201404|VNO-L|15|22|7|6400|0|0|800|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|VNRAP|15|22|3|2950|0|0|975|0|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201404|VNRBP|15|22|5|6800|0|0|800|0|0|0|0|0|-.0075||0|||0||0||
T|TMLCO|201404|WFC-N|15|22|7|5475|0|0|1410|0|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201404|WFC-Q|15|22|14|13250|2150|0|2145|0|0|0|0|0|.0366||0|||0||0||
T|TMLCO|201404|AEY|15|22|1|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TSRI|15|22|1|1005|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NNC|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FAF|15|22|2|1808|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DKL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHXF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIX|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NIM|15|22|4|5754|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HRL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIN|15|22|1|870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACPW|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSEM|15|22|7|3500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADES|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTLK|15|22|3|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BMS|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TAST|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PH|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HUSI-F|15|22|2|1270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SAN-A|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTN|15|22|1|724|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELJ|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BORN|15|22|9|8500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPCI|15|22|5|3635|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STT-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APEI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIVR|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTS|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENG|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FHN|15|22|2|2762|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CIA|15|22|1|769|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JACQW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HJR|15|22|2|1256|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SDP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYP|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDLZ|15|22|2|1757|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OLN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KYN-G|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SOQ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NLS|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WSTC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AET|15|22|3|2400|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRESY|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BONE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTSI|15|22|2|2258|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BNS|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LXP-C|15|22|3|1660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XUE|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NDAQ|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BXE|15|22|2|2673|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDOG|15|22|1|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MU|15|22|627|531438|46077|0|206813|13613|23081|27632|57970|46545|.0019||0|||0||0||
T|TMLCO|201404|MX|15|22|7|4658|0|0|1272|0|0|0|0|786|-.01||0|||0||0||
T|TMLCO|201404|MY|15|22|20|22406|3000|0|7953|0|0|0|1753|3000|-.0105||0|||0||0||
T|TMLCO|201404|NE|15|22|44|33551|500|0|14291|0|0|500|4254|3750|.0811||0|||0||0||
T|TMLCO|201404|NG|15|22|7|6590|0|0|1590|0|0|0|0|590|.0123||0|||0||0||
T|TMLCO|201404|NI|15|22|4|5200|1300|0|1300|0|100|0|1200|0|.0331||0|||0||0||
T|TMLCO|201404|NM|15|22|5|5100|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|NQ|15|22|183|153399|21260|0|42726|2433|3412|5488|13231|11769|.1102||0|||0||0||
T|TMLCO|201404|NR|15|22|3|2100|0|0|1300|0|800|0|0|0|-.0408||0|||0||0||
T|TMLCO|201404|NS|15|22|5|4500|0|0|900|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|NU|15|22|3|3416|0|0|1416|0|0|0|0|1416|-.0142||0|||0||0||
T|TMLCO|201404|OC|15|22|14|11000|0|0|1084|0|0|0|584|0|.0231||0|||0||0||
T|TMLCO|201404|PF|15|22|14|13900|0|0|3865|300|0|0|1200|1465|-.0051||0|||0||0||
T|TMLCO|201404|PG|15|22|72|54923|1400|0|19054|0|500|1100|2200|8630|.0106||0|||0||0||
T|TMLCO|201404|BPL|15|22|4|5350|1500|0|2350|0|100|0|0|1586|.0324||0|||0||0||
T|TMLCO|201404|BPT|15|22|19|18035|1700|0|5165|266|0|0|965|1334|.0723||0|||0||0||
T|TMLCO|201404|BRP|15|22|2|1600|0|0|300|0|0|0|0|0|-.0567||0|||0||0||
T|TMLCO|201404|BRX|15|22|4|2400|0|0|637|0|0|0|0|500|-.0604||0|||0||0||
T|TMLCO|201404|BSV|15|22|6|6222|0|0|1200|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201404|BSX|15|22|31|23252|2250|0|6691|1000|0|0|1291|3300|.0354||0|||0||0||
T|TMLCO|201404|BTE|15|22|3|3000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201404|BTG|15|22|13|7500|1500|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|BTI|15|22|4|2500|0|0|600|0|0|0|600|0|-.34||0|||0||0||
T|TMLCO|201404|ECA|15|22|13|11100|0|0|5550|0|0|0|0|2550|.0181||0|||0||0||
T|TMLCO|201404|ECL|15|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|ECT|15|22|3|1900|700|0|700|0|0|0|300|300|-.0186||0|||0||0||
T|TMLCO|201404|EDC|15|22|24|17700|1000|0|2400|0|1000|0|800|600|.0092||0|||0||0||
T|TMLCO|201404|EDF|15|22|7|7334|925|0|2579|0|0|0|0|1406|-.0454||0|||0||0||
T|TMLCO|201404|EDN|15|22|27|23612|0|0|2992|0|0|0|730|592|.062||0|||0||0||
T|TMLCO|201404|EDR|15|22|3|2700|0|0|500|0|0|0|500|0|.07||0|||0||0||
T|TMLCO|201404|EDU|15|22|4|2500|0|0|1500|0|0|0|1000|500|-.01||0|||0||0||
T|TMLCO|201404|EDV|15|22|9|5485|600|0|628|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|EDZ|15|22|24|22610|4200|0|5200|0|0|0|1000|1400|-.0227||0|||0||0||
T|TMLCO|201404|EEM|15|22|8|5509|1000|0|2500|0|0|0|1000|1500|.0316||0|||0||0||
T|TMLCO|201404|EEP|15|22|24|20376|0|0|5500|1500|0|500|200|1300|.0064||0|||0||0||
T|TMLCO|201404|EEQ|15|22|4|2072|518|0|518|0|0|0|0|0|-.0363||0|||0||0||
T|TMLCO|201404|GTE|15|22|7|6000|0|0|3000|0|0|0|1500|0|-.01||0|||0||0||
T|TMLCO|201404|GTI|15|22|34|25550|1000|0|7650|0|0|0|1600|1000|.0143||0|||0||0||
T|TMLCO|201404|GTN|15|22|8|5800|1600|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|GVA|15|22|1|1000|0|0|1000|0|0|0|0|0|.241||0|||0||0||
T|TMLCO|201404|GWW|15|22|2|1000|0|0|500|0|0|0|0|0|-.48||0|||0||0||
T|TMLCO|201404|GZT|15|22|5|3600|0|0|1589|0|0|0|0|789|.011||0|||0||0||
T|TMLCO|201404|HAL|15|22|126|112450|11510|0|39000|200|2300|4500|7200|11300|.1181||0|||0||0||
T|TMLCO|201404|HAS|15|22|35|40110|3200|0|14625|0|0|0|5995|4250|.0129||0|||0||0||
T|TMLCO|201404|HBM|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201404|HCA|15|22|32|30870|2200|0|14221|1180|200|1497|2479|1858|-.1428||0|||0||0||
T|TMLCO|201404|HCI|15|22|8|5799|1000|0|1769|0|0|0|1769|0|.3159||0|||0||0||
T|TMLCO|201404|LSG|15|22|9|9000|0|0|3000|0|0|0|1500|0|.0034||0|||0||0||
T|TMLCO|201404|LSI|15|22|11|9340|540|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|LTS|15|22|14|13928|0|0|1500|0|0|0|100|1400|-.0022||0|||0||0||
T|TMLCO|201404|LUB|15|22|1|500|0|0|500|0|0|0|0|0|-.0419||0|||0||0||
T|TMLCO|201404|LUK|15|22|4|3600|0|0|3000|0|0|0|500|400|-.0553||0|||0||0||
T|TMLCO|201404|LUV|15|22|26|22450|2000|0|6250|0|0|650|0|1500|-.0012||0|||0||0||
T|TMLCO|201404|LVS|15|22|152|110600|9500|0|42700|500|4136|5204|10800|6200|.0513||0|||0||0||
T|TMLCO|201404|LXK|15|22|13|10700|500|0|5700|700|0|300|2191|2509|-.108||0|||0||0||
T|TMLCO|201404|LXP|15|22|15|10989|1300|0|500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|LYG|15|22|26|21098|500|0|1500|0|0|0|0|1200|.0047||0|||0||0||
T|TMLCO|201404|MAB|15|22|3|2575|0|0|78|0|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201404|MAR|15|22|8|5100|0|0|1800|0|0|0|600|0|.2067||0|||0||0||
T|TMLCO|201404|MAS|15|22|26|21750|0|0|4750|0|0|0|2750|2000|.1774||0|||0||0||
T|TMLCO|201404|MAT|15|22|11|11500|0|0|3200|0|0|700|0|1500|.0672||0|||0||0||
T|TMLCO|201404|MAV|15|22|8|4000|500|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|PAH|15|22|4|3200|0|0|2700|0|0|0|1500|0|.0722||0|||0||0||
T|TMLCO|201404|PAL|15|22|62|57255|1700|0|18725|0|0|500|4500|6725|.0001||0|||0||0||
T|TMLCO|201404|PAM|15|22|6|6180|1000|0|2000|0|0|0|0|1000|.011||0|||0||0||
T|TMLCO|201404|PAY|15|22|7|6000|1000|0|2700|0|0|0|0|1000|-.0615||0|||0||0||
T|TMLCO|201404|PBE|15|22|10|6785|0|0|2900|0|0|0|500|800|.2462||0|||0||0||
T|TMLCO|201404|PBF|15|22|8|7380|0|0|2016|0|0|200|800|0|.0278||0|||0||0||
T|TMLCO|201404|PBI|15|22|6|4800|0|0|2300|0|0|0|1100|1200|.0891||0|||0||0||
T|TMLCO|201404|PBR|15|22|293|251310|19226|0|77062|0|3445|3100|15666|33981|.0123||0|||0||0||
T|TMLCO|201404|PBS|15|22|2|2000|0|0|1000|0|0|0|0|1000|.08||0|||0||0||
T|TMLCO|201404|PBT|15|22|9|7500|0|0|1900|0|0|0|0|0|.0422||0|||0||0||
T|TMLCO|201404|PBW|15|22|6|7700|500|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PBY|15|22|11|9297|500|0|2047|0|0|0|0|100|-.0069||0|||0||0||
T|TMLCO|201404|PCG|15|22|11|9430|1855|0|2000|0|0|0|0|2000|-.033||0|||0||0||
T|TMLCO|201404|PCI|15|22|32|27347|75|0|9007|0|0|700|2375|2332|-.0007||0|||0||0||
T|TMLCO|201404|SOL|15|22|47|40862|4550|0|6074|0|500|0|1600|3474|.0072||0|||0||0||
T|TMLCO|201404|SPF|15|22|43|38745|5538|0|11321|0|1200|0|1500|3121|.0211||0|||0||0||
T|TMLCO|201404|SPH|15|22|22|18287|2500|0|1500|0|0|0|0|0|.2892||0|||0||0||
T|TMLCO|201404|SPN|15|22|5|5384|3384|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201404|SPR|15|22|5|7300|0|0|4150|0|0|0|2550|1600|.0373||0|||0||0||
T|TMLCO|201404|SPY|15|22|207|147325|8210|0|44202|3281|7804|800|5912|8265|.0228||0|||0||0||
T|TMLCO|201404|SQM|15|22|4|2500|500|0|1500|300|1200|0|0|0|-.0613||0|||0||0||
T|TMLCO|201404|SRS|15|22|3|3200|0|0|700|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|SSN|15|22|22|22410|5500|0|5100|1100|0|0|2000|2000|.0043||0|||0||0||
T|TMLCO|201404|SSO|15|22|58|45960|4700|0|27260|1000|5500|700|6900|11100|.0695||0|||0||0||
T|TMLCO|201404|WSM|15|22|2|1118|0|0|1118|0|0|0|24|535|-.1164||0|||0||0||
T|TMLCO|201404|WSR|15|22|7|6050|0|0|2950|0|0|0|0|0|-.0217||0|||0||0||
T|TMLCO|201404|WTW|15|22|26|20600|2300|0|3600|0|0|1200|900|500|.0588||0|||0||0||
T|TMLCO|201404|WWE|15|22|22|20294|750|0|6344|0|0|1000|0|5344|.0451||0|||0||0||
T|TMLCO|201404|WWW|15|22|15|9882|0|0|2944|0|0|0|500|1944|.0013||0|||0||0||
T|TMLCO|201404|WYN|15|22|14|12931|600|0|6741|0|200|0|1600|2015|.0546||0|||0||0||
T|TMLCO|201404|WYY|15|22|9|7850|1762|0|2588|0|0|0|0|1200|.0148||0|||0||0||
T|TMLCO|201404|XBI|15|22|15|10200|1000|0|5000|0|0|0|2100|1200|.1874||0|||0||0||
T|TMLCO|201404|XCO|15|22|33|30265|2000|0|15525|0|0|0|3900|3200|-.0169||0|||0||0||
T|TMLCO|201404|XEC|15|22|1|1700|0|0|1700|0|0|0|0|1700|1.18||0|||0||0||
T|TMLCO|201404|XHB|15|22|7|6937|750|0|1000|0|0|1000|0|0|-.05||0|||0||0||
T|TMLCO|201404|XIN|15|22|8|6800|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|XIV|15|22|1|1500|0|0|1500|0|0|1500|0|0|-.37||0|||0||0||
T|TMLCO|201404|BMRN|15|22|34|39513|6484|0|19001|100|1419|2857|5425|5700|.1346||0|||0||0||
T|TMLCO|201404|BNNY|15|22|6|4500|1000|0|1000|0|0|0|589|411|-.0256||0|||0||0||
T|TMLCO|201404|BODY|15|22|20|20680|2000|0|2980|0|0|0|0|0|.0179||0|||0||0||
T|TMLCO|201404|BOIL|15|22|3|2000|0|0|2000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|BONA|15|22|2|1000|0|0|1000|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201404|BOND|15|22|1|500|0|0|500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|BONT|15|22|17|12600|1200|0|3000|0|0|0|0|500|-.008||0|||0||0||
T|TMLCO|201404|BOTA|15|22|2|1500|0|0|500|0|0|0|0|500|-.08||0|||0||0||
T|TMLCO|201404|BPOP|15|22|2|1833|0|0|1000|0|0|0|0|1000|-.046||0|||0||0||
T|TMLCO|201404|BPTH|15|22|10|13281|0|0|2797|0|0|0|0|300|-.0236||0|||0||0||
T|TMLCO|201404|BRCD|15|22|46|45166|2000|0|10433|0|0|0|1000|7400|.0278||0|||0||0||
T|TMLCO|201404|BRCM|15|22|179|149723|19909|0|49126|0|1000|0|6522|18702|.0457||0|||0||0||
T|TMLCO|201404|BRDR|15|22|4|2000|0|0|500|0|0|0|0|100|-.2255||0|||0||0||
T|TMLCO|201404|EIGI|15|22|3|3500|0|0|1000|0|0|0|0|851|-.0421||0|||0||0||
T|TMLCO|201404|ELNK|15|22|15|12938|1000|0|2000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201404|EMAN|15|22|2|2964|1482|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|EMES|15|22|12|8530|2030|0|200|0|0|0|0|200|-.3||0|||0||0||
T|TMLCO|201404|EMMS|15|22|22|24697|1232|0|1130|0|0|0|0|1130|.03||0|||0||0||
T|TMLCO|201404|ENBL|15|22|71|65840|3000|0|18595|0|300|700|4100|1500|.116||0|||0||0||
T|TMLCO|201404|ENLK|15|22|3|3998|0|0|1500|0|0|0|0|2|-.0301||0|||0||0||
T|TMLCO|201404|ENOC|15|22|6|6000|0|0|1200|0|0|0|0|1200|.0317||0|||0||0||
T|TMLCO|201404|ENPH|15|22|30|32013|1550|0|10130|0|0|200|1500|1530|.0338||0|||0||0||
T|TMLCO|201404|INFI|15|22|10|9200|0|0|4200|0|0|0|1975|2225|.0567||0|||0||0||
T|TMLCO|201404|INFN|15|22|22|15600|1000|0|4600|0|0|0|2300|1800|.0117||0|||0||0||
T|TMLCO|201404|INFU|15|22|1|1990|0|0|600|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|INFY|15|22|6|5940|0|0|600|0|0|0|600|0|-.12||0|||0||0||
T|TMLCO|201404|INSM|15|22|10|6400|600|0|1500|0|0|0|500|1000|0||0|||0||0||
T|TMLCO|201404|INSY|15|22|18|20700|3000|0|7700|1143|457|0|2600|500|-.0718||0|||0||0||
T|TMLCO|201404|INTC|15|22|389|333624|36345|0|113046|3050|4450|4640|30242|36297|-.0025||0|||0||0||
T|TMLCO|201404|INUV|15|22|6|5440|606|0|1300|0|0|0|0|1000|-.0201||0|||0||0||
T|TMLCO|201404|INVN|15|22|76|57175|8010|0|16800|0|0|200|5750|5900|.0072||0|||0||0||
T|TMLCO|201404|INXN|15|22|3|3500|0|0|1000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|IPAR|15|22|4|3835|835|0|3000|0|0|0|0|2200|.1247||0|||0||0||
T|TMLCO|201404|IPGP|15|22|3|2600|1600|0|1000|0|0|0|1000|0|-.25||0|||0||0||
T|TMLCO|201404|NUGT|15|22|205|163054|23065|0|58788|6445|7458|6200|10602|15081|.0339||0|||0||0||
T|TMLCO|201404|NVAX|15|22|87|68608|7480|0|24750|200|0|1300|3100|13400|.0099||0|||0||0||
T|TMLCO|201404|NVDA|15|22|53|53462|8830|0|13304|1000|1000|1186|2300|6318|-.0201||0|||0||0||
T|TMLCO|201404|NVDQ|15|22|4|2500|0|0|2080|301|0|0|0|1199|-.0364||0|||0||0||
T|TMLCO|201404|NVFY|15|22|33|31400|1500|0|3500|0|1000|0|1000|1000|-.2266||0|||0||0||
T|TMLCO|201404|NVGN|15|22|7|4508|0|0|668|0|0|0|0|0|-.046||0|||0||0||
T|TMLCO|201404|NVGS|15|22|2|1500|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|NVTL|15|22|9|7455|1430|0|1625|0|0|0|0|0|.0162||0|||0||0||
T|TMLCO|201404|NWBI|15|22|8|7600|0|0|5600|0|0|0|1000|3600|.0029||0|||0||0||
T|TMLCO|201404|NWBO|15|22|40|38856|3300|0|16775|0|0|500|1200|7275|-.0178||0|||0||0||
T|TMLCO|201404|NXPI|15|22|23|15309|1000|0|6200|1500|0|1500|2700|0|.2824||0|||0||0||
T|TMLCO|201404|SCHW|15|22|10|6803|1000|0|2800|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|SCON|15|22|13|12615|0|0|1600|0|0|500|0|1000|.0319||0|||0||0||
T|TMLCO|201404|SCSC|15|22|1|850|0|0|850|0|0|0|0|850|.13||0|||0||0||
T|TMLCO|201404|SCSS|15|22|3|3700|0|0|2700|0|0|0|0|1000|.133||0|||0||0||
T|TMLCO|201404|SCTY|15|22|417|354860|57137|0|129430|5414|14169|13627|37197|38182|-.018||0|||0||0||
T|TMLCO|201404|SDLP|15|22|59|39900|750|0|7400|0|100|0|800|4000|.0401||0|||0||0||
T|TMLCO|201404|SDOW|15|22|43|40100|9500|0|11950|0|400|600|3092|3300|.0195||0|||0||0||
T|TMLCO|201404|SDRL|15|22|270|245268|8250|0|73630|2300|7475|12113|22906|18300|.0103||0|||0||0||
T|TMLCO|201404|SEAS|15|22|9|7000|0|0|1600|0|0|1000|100|0|-.12||0|||0||0||
T|TMLCO|201404|SEED|15|22|17|15900|1000|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201404|SFLY|15|22|2|1000|0|0|500|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|UVXY|15|22|7|5000|1500|0|1500|100|900|0|0|500|.35||0|||0||0||
T|TMLCO|201404|VALE|15|22|322|263691|19100|0|83045|50|1800|1700|18259|29457|.0061||0|||0||0||
T|TMLCO|201404|VCIT|15|22|2|1818|0|0|1000|0|0|200|0|800|.042||0|||0||0||
T|TMLCO|201404|VCSH|15|22|2|1799|0|0|1298|0|0|0|0|200|-.0131||0|||0||0||
T|TMLCO|201404|VDSI|15|22|5|3800|800|0|600|0|0|0|600|0|.03||0|||0||0||
T|TMLCO|201404|VECO|15|22|13|7500|1500|0|2168|0|0|0|1000|500|-.1113||0|||0||0||
T|TMLCO|201404|VEEV|15|22|39|28518|4568|0|7800|1500|0|0|1000|4300|.0179||0|||0||0||
T|TMLCO|201404|VICL|15|22|38|31910|1600|0|4260|0|0|0|1200|500|.0177||0|||0||0||
T|TMLCO|201404|VIMC|15|22|10|10000|0|0|2000|0|0|0|0|0|.016||0|||0||0||
T|TMLCO|201404|VIPS|15|22|46|30595|6160|0|10170|600|1100|0|6200|770|.8837||0|||0||0||
T|TMLCO|201404|VISN|15|22|32|23669|3000|0|4000|0|0|0|500|3000|.0925||0|||0||0||
T|TMLCO|201404|VIVO|15|22|15|12200|1500|0|8000|0|0|0|1000|2800|.0232||0|||0||0||
T|TMLCO|201404|CMRE-C|15|22|3|2500|0|0|420|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVER-A|15|22|3|2230|0|0|630|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|BLDR|15|22|2|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARE-E|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IYC|15|22|1|587|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USMO|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EPL|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOGI|15|22|3|1700|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PEGI|15|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIL|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NCS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CORI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TACT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VFH|15|22|1|615|615|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KMDA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FBC|15|22|3|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PL-E|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LGND|15|22|6|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LBIX|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LEAF|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHL|15|22|3|3574|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMBT|15|22|4|5459|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHY|15|22|2|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBSI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBI-B|15|22|3|3552|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MOO|15|22|3|2359|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EFF|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBD|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QTEC|15|22|2|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GARS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QURE|15|22|5|4600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GENE|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCBG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPHI|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CAB|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NOBL|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PZZI|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EPV|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXD|15|22|7|6200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JZC|15|22|1|947|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESSX|15|22|2|2090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCI-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GENC|15|22|1|1090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBH|15|22|1|1125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLUS|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIRR|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSL|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FALC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCS-D|15|22|4|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMRS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACCO|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GPM|15|22|2|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCS-|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRGO|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NZH|15|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NIO|15|22|6|5896|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELSE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCBI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSUN|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RLD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UNS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACE|15|22|4|3767|1089|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPT|15|22|11|7918|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PM|15|22|27|21750|2100|0|7650|0|0|0|3450|2539|.0497||0|||0||0||
T|TMLCO|201404|PT|15|22|7|6500|1000|0|1000|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201404|PX|15|22|17|8500|0|0|3500|0|0|0|1000|1500|.0857||0|||0||0||
T|TMLCO|201404|RF|15|22|351|320230|30750|0|71980|500|1500|0|17200|31961|-.0007||0|||0||0||
T|TMLCO|201404|RH|15|22|20|16500|0|0|6600|200|0|0|1400|2000|.2073||0|||0||0||
T|TMLCO|201404|RL|15|22|4|3412|0|0|2300|0|0|0|1000|500|.0861||0|||0||0||
T|TMLCO|201404|RM|15|22|3|2200|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201404|RP|15|22|3|4380|0|0|1630|240|11|0|1379|0|.0823||0|||0||0||
T|TMLCO|201404|RS|15|22|2|2000|0|0|2000|0|0|1500|0|500|.0121||0|||0||0||
T|TMLCO|201404|RT|15|22|22|19450|8600|0|5050|0|0|0|1350|1600|.0298||0|||0||0||
T|TMLCO|201404|SA|15|22|18|14450|1800|0|2750|0|0|0|0|800|.0492||0|||0||0||
T|TMLCO|201404|SB|15|22|12|10750|0|0|3500|0|0|0|1000|800|.0491||0|||0||0||
T|TMLCO|201404|SD|15|22|105|92584|5300|0|24417|0|0|1600|2300|10120|.0122||0|||0||0||
T|TMLCO|201404|SE|15|22|13|8250|0|0|1350|0|0|0|500|550|.0278||0|||0||0||
T|TMLCO|201404|SH|15|22|92|82500|6550|0|8450|0|0|0|1100|1100|.0475||0|||0||0||
T|TMLCO|201404|BTT|15|22|19|19989|0|0|6033|0|0|0|0|300|-.0141||0|||0||0||
T|TMLCO|201404|BTU|15|22|51|43554|4190|0|14179|600|700|400|2950|6529|.0131||0|||0||0||
T|TMLCO|201404|BTX|15|22|9|7500|0|0|1831|0|0|3|328|0|.0109||0|||0||0||
T|TMLCO|201404|BTZ|15|22|7|6100|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|BUD|15|22|7|6000|0|0|4000|0|0|0|0|1500|-.0446||0|||0||0||
T|TMLCO|201404|BUI|15|22|8|9427|0|0|1000|0|0|0|0|0|-.013||0|||0||0||
T|TMLCO|201404|BVN|15|22|10|9100|800|0|2400|0|0|0|1000|500|.0072||0|||0||0||
T|TMLCO|201404|BVX|15|22|1|660|0|0|660|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|BWA|15|22|4|3078|0|0|1100|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201404|BWG|15|22|2|1580|0|0|1000|0|0|0|0|200|-.0217||0|||0||0||
T|TMLCO|201404|BWP|15|22|25|20309|0|0|7566|0|500|0|2100|2966|.0964||0|||0||0||
T|TMLCO|201404|BYD|15|22|12|11715|700|0|3200|0|0|700|2500|0|.0275||0|||0||0||
T|TMLCO|201404|EFA|15|22|3|2700|0|0|1000|0|0|0|1000|0|-.0365||0|||0||0||
T|TMLCO|201404|EFC|15|22|20|14661|1000|0|4897|0|0|0|1517|1010|.0236||0|||0||0||
T|TMLCO|201404|EFT|15|22|3|3000|0|0|1000|0|0|0|0|1000|-.011||0|||0||0||
T|TMLCO|201404|EGN|15|22|3|2500|0|0|1000|0|0|0|1000|0|1.22||0|||0||0||
T|TMLCO|201404|EGO|15|22|61|52600|5400|0|9500|0|0|0|270|3630|.0111||0|||0||0||
T|TMLCO|201404|HCP|15|22|12|8883|513|0|4700|0|500|1700|1000|0|.036||0|||0||0||
T|TMLCO|201404|HCT|15|22|10|5500|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201404|HDB|15|22|1|506|0|0|506|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|HDS|15|22|4|2060|0|0|1030|0|0|0|0|500|-.1238||0|||0||0||
T|TMLCO|201404|HDY|15|22|1|1000|0|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|HEB|15|22|2|2150|0|0|500|0|0|0|0|0|.0154||0|||0||0||
T|TMLCO|201404|HEI|15|22|1|500|0|0|500|0|0|0|0|0|-.0892||0|||0||0||
T|TMLCO|201404|HEP|15|22|4|4785|0|200|2116|700|0|0|100|1100|-.0451||0|||0||0||
T|TMLCO|201404|HES|15|22|21|18350|700|0|10405|0|0|2954|2572|2979|.0363||0|||0||0||
T|TMLCO|201404|HFC|15|22|62|45216|6600|0|14523|0|2500|1740|1800|4983|.0241||0|||0||0||
T|TMLCO|201404|HGG|15|22|4|4000|3000|0|800|0|0|800|0|0|.03||0|||0||0||
T|TMLCO|201404|HGT|15|22|29|23942|2300|0|3315|0|0|0|1000|1000|.0246||0|||0||0||
T|TMLCO|201404|HHY|15|22|1|500|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIG|15|22|21|20740|0|0|4260|0|0|1000|2760|0|.2302||0|||0||0||
T|TMLCO|201404|MBT|15|22|13|10116|0|0|2116|0|0|0|1000|1116|.1195||0|||0||0||
T|TMLCO|201404|MCA|15|22|9|7000|0|0|1500|0|0|0|0|0|-.0113||0|||0||0||
T|TMLCO|201404|MCD|15|22|98|79036|3000|0|16416|0|0|849|3164|4059|-.0168||0|||0||0||
T|TMLCO|201404|MCK|15|22|3|2087|0|0|500|0|0|0|0|0|.58||0|||0||0||
T|TMLCO|201404|MCP|15|22|116|96155|11400|0|23138|0|0|2000|1500|7300|.0092||0|||0||0||
T|TMLCO|201404|MCZ|15|22|10|10250|0|0|3250|0|0|0|0|1000|.0021||0|||0||0||
T|TMLCO|201404|MDC|15|22|8|8600|0|0|4100|0|0|600|0|3500|-.0015||0|||0||0||
T|TMLCO|201404|MDR|15|22|80|63920|2400|0|20900|0|0|0|600|9200|.0063||0|||0||0||
T|TMLCO|201404|MDT|15|22|12|7291|500|0|2077|0|0|0|1477|600|-.0944||0|||0||0||
T|TMLCO|201404|MDW|15|22|10|8500|0|0|1483|0|0|100|0|383|.0121||0|||0||0||
T|TMLCO|201404|PCN|15|22|5|3964|564|0|1500|0|0|0|0|1198|.002||0|||0||0||
T|TMLCO|201404|PCP|15|22|12|6659|520|0|3820|0|0|0|1500|1813|-.1002||0|||0||0||
T|TMLCO|201404|PDH|15|22|19|13100|800|0|2500|0|0|0|0|700|.0242||0|||0||0||
T|TMLCO|201404|PDI|15|22|19|17980|0|0|5044|0|0|0|544|1000|-.0121||0|||0||0||
T|TMLCO|201404|PDP|15|22|7|6000|0|0|4000|0|0|0|2000|1500|-.0138||0|||0||0||
T|TMLCO|201404|PDS|15|22|19|12015|0|0|5115|500|1115|0|1500|500|.01||0|||0||0||
T|TMLCO|201404|PED|15|22|8|8870|0|0|1000|0|0|0|0|1000|-.07||0|||0||0||
T|TMLCO|201404|PEG|15|22|10|6692|0|0|1192|0|0|0|0|0|-.0168||0|||0||0||
T|TMLCO|201404|PEO|15|22|24|20678|4226|0|1373|0|0|0|0|0|-.0197||0|||0||0||
T|TMLCO|201404|PEP|15|22|125|123140|5295|0|25771|0|0|229|2437|11275|-.0174||0|||0||0||
T|TMLCO|201404|PER|15|22|7|5800|500|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|PES|15|22|2|2300|0|0|500|0|0|0|500|0|.09||0|||0||0||
T|TMLCO|201404|SSW|15|22|6|5500|0|0|2500|0|0|0|400|2100|.0656||0|||0||0||
T|TMLCO|201404|STB|15|22|2|2000|0|0|2000|0|0|0|0|700|-.0055||0|||0||0||
T|TMLCO|201404|STI|15|22|6|4300|1700|0|1000|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|STJ|15|22|23|24394|1000|0|4700|0|0|0|1000|1700|.1232||0|||0||0||
T|TMLCO|201404|STO|15|22|9|5800|0|0|1800|0|0|0|0|700|.04||0|||0||0||
T|TMLCO|201404|STR|15|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|STS|15|22|7|6073|0|0|273|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STV|15|22|49|59350|3560|0|4100|0|0|100|900|2000|-.0134||0|||0||0||
T|TMLCO|201404|STX|15|22|29|30107|0|0|11450|0|1500|0|5950|3000|.0916||0|||0||0||
T|TMLCO|201404|STZ|15|22|17|12700|1500|0|4700|0|1000|700|500|1000|.2626||0|||0||0||
T|TMLCO|201404|SVA|15|22|5|4400|0|0|2400|0|0|0|0|642|.0281||0|||0||0||
T|TMLCO|201404|SVM|15|22|18|14544|2000|0|3000|0|0|0|0|0|.0197||0|||0||0||
T|TMLCO|201404|XLB|15|22|3|1800|0|0|1200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|XLE|15|22|16|14310|2000|0|3610|500|0|0|500|2000|-.0832||0|||0||0||
T|TMLCO|201404|XLF|15|22|28|22945|0|0|4600|0|0|0|0|1500|-.0074||0|||0||0||
T|TMLCO|201404|XLI|15|22|9|9552|0|0|2000|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201404|XLK|15|22|9|7850|0|0|4900|0|2200|800|700|1200|.0178||0|||0||0||
T|TMLCO|201404|XLP|15|22|2|1000|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201404|XLU|15|22|26|22507|2275|0|8672|0|1800|500|872|3000|.0157||0|||0||0||
T|TMLCO|201404|XLV|15|22|10|6684|729|0|3000|0|0|0|500|500|-.09||0|||0||0||
T|TMLCO|201404|XLY|15|22|6|5800|3000|0|800|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|XOM|15|22|85|73444|4631|0|33012|0|2000|3038|5833|5287|-.0043||0|||0||0||
T|TMLCO|201404|XON|15|22|121|94700|8400|0|24700|1300|3800|2500|7200|7000|.0621||0|||0||0||
T|TMLCO|201404|XOP|15|22|1|1000|0|0|1000|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|XPL|15|22|1|1000|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|XPO|15|22|1|750|0|0|750|0|0|0|0|750|-.03||0|||0||0||
T|TMLCO|201404|XRM|15|22|3|2488|0|0|1000|0|0|0|0|0|.0095||0|||0||0||
T|TMLCO|201404|BRFS|15|22|3|1700|500|0|700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BRLI|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.17||0|||0||0||
T|TMLCO|201404|BRZS|15|22|7|8200|1100|0|2400|1100|0|0|1300|0|.8654||0|||0||0||
T|TMLCO|201404|BRZU|15|22|5|2600|500|0|600|0|0|0|0|600|.12||0|||0||0||
T|TMLCO|201404|BSAC|15|22|3|2500|0|0|2500|0|0|0|0|1000|.016||0|||0||0||
T|TMLCO|201404|BSBR|15|22|19|23580|1000|0|2500|0|1000|0|0|0|-.002||0|||0||0||
T|TMLCO|201404|BSFT|15|22|4|2500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BSJF|15|22|5|5531|0|0|557|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BSMX|15|22|3|2500|1000|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|ENVI|15|22|13|16600|2500|0|1000|0|0|1000|0|0|.04||0|||0||0||
T|TMLCO|201404|EOPN|15|22|5|3500|0|0|1060|0|700|0|0|0|.1138||0|||0||0||
T|TMLCO|201404|EPZM|15|22|11|8960|0|0|1500|0|0|0|1500|0|.1533||0|||0||0||
T|TMLCO|201404|ERIC|15|22|7|7629|0|0|111|0|0|0|0|111|-.052||0|||0||0||
T|TMLCO|201404|ERII|15|22|4|3500|0|0|2500|0|0|0|0|2500|.08||0|||0||0||
T|TMLCO|201404|EROC|15|22|103|93931|4500|0|24191|0|990|1500|2100|12501|.0063||0|||0||0||
T|TMLCO|201404|ERUS|15|22|8|6689|1500|0|1531|0|0|1031|0|0|.1314||0|||0||0||
T|TMLCO|201404|ESCA|15|22|5|5000|0|0|1300|0|0|0|0|0|.0153||0|||0||0||
T|TMLCO|201404|IPXL|15|22|3|3500|1000|0|1000|0|0|0|1000|0|.06||0|||0||0||
T|TMLCO|201404|IQNT|15|22|8|8500|0|0|3500|0|0|0|0|0|.0286||0|||0||0||
T|TMLCO|201404|IRBT|15|22|21|17410|1900|0|8210|0|0|47|3298|3865|.0351||0|||0||0||
T|TMLCO|201404|IRDM|15|22|2|2400|0|0|1400|0|0|0|0|0|-.0457||0|||0||0||
T|TMLCO|201404|IRWD|15|22|45|35352|2000|0|8170|0|500|640|1530|1000|.0577||0|||0||0||
T|TMLCO|201404|ISIL|15|22|4|5070|0|0|4070|0|0|0|0|3169|.0691||0|||0||0||
T|TMLCO|201404|ISIS|15|22|97|75239|9342|0|31277|100|2336|2400|2256|11330|.1479||0|||0||0||
T|TMLCO|201404|ISRG|15|22|46|40450|7400|0|7752|750|0|2|2000|3087|1.6211||0|||0||0||
T|TMLCO|201404|ITMN|15|22|33|27543|2200|0|10339|1400|0|500|3679|3760|-.2636||0|||0||0||
T|TMLCO|201404|ITRI|15|22|2|1700|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201404|ITUB|15|22|6|4200|0|0|2100|0|0|1500|600|0|.0329||0|||0||0||
T|TMLCO|201404|IVAN|15|22|10|11500|3000|0|3800|0|0|0|0|1000|-.0143||0|||0||0||
T|TMLCO|201404|NYCB|15|22|45|37950|4000|0|9875|0|500|0|2000|4481|-.0112||0|||0||0||
T|TMLCO|201404|NYMT|15|22|55|49375|3500|0|11000|0|0|0|1000|2000|-.0036||0|||0||0||
T|TMLCO|201404|NYMX|15|22|15|11500|500|0|1700|0|700|0|0|0|.0234||0|||0||0||
T|TMLCO|201404|NYNY|15|22|13|9980|500|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|OAKS|15|22|6|7060|0|0|1000|0|0|0|0|542|-.0225||0|||0||0||
T|TMLCO|201404|OCIR|15|22|3|2000|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201404|OCLR|15|22|17|12900|0|0|5000|0|0|0|1000|3000|-.0028||0|||0||0||
T|TMLCO|201404|OCLS|15|22|7|7401|1700|0|756|0|0|0|256|500|-.035||0|||0||0||
T|TMLCO|201404|OCRX|15|22|6|3700|500|0|800|0|0|0|200|600|-.01||0|||0||0||
T|TMLCO|201404|ODFL|15|22|1|500|0|0|500|0|0|0|0|500|-.11||0|||0||0||
T|TMLCO|201404|OESX|15|22|4|3500|0|0|1000|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|OFIX|15|22|13|8200|0|0|3200|0|0|0|500|1200|.1644||0|||0||0||
T|TMLCO|201404|OGEN|15|22|10|8200|0|0|2050|0|0|0|0|300|-.0141||0|||0||0||
T|TMLCO|201404|OGXI|15|22|18|13360|645|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|OHRP|15|22|15|12198|0|0|4300|0|0|0|477|2323|.1541||0|||0||0||
T|TMLCO|201404|OIBR|15|22|65|61344|1500|0|16408|300|2900|200|1056|4300|-.003||0|||0||0||
T|TMLCO|201404|SFUN|15|22|59|43088|1030|0|25290|1000|750|2060|5250|6800|.0646||0|||0||0||
T|TMLCO|201404|SFXE|15|22|11|8262|0|0|2800|0|0|0|1400|700|-.02||0|||0||0||
T|TMLCO|201404|SGEN|15|22|5|2800|0|0|800|0|0|800|0|0|-.29||0|||0||0||
T|TMLCO|201404|SGMO|15|22|9|5117|0|0|1000|0|0|0|722|278|-.0031||0|||0||0||
T|TMLCO|201404|SGNT|15|22|1|600|0|0|600|0|0|0|10|179|-.1535||0|||0||0||
T|TMLCO|201404|SGOC|15|22|29|27119|1500|0|3124|0|0|0|0|100|-.0004||0|||0||0||
T|TMLCO|201404|SGYP|15|22|43|41589|4536|0|16900|500|100|0|3058|5242|.0078||0|||0||0||
T|TMLCO|201404|SGZA|15|22|11|7947|0|0|2300|0|0|0|0|0|-.0287||0|||0||0||
T|TMLCO|201404|SHLD|15|22|55|43194|2510|0|21046|1000|500|0|6450|6828|.1451||0|||0||0||
T|TMLCO|201404|SHLO|15|22|2|2000|0|0|1500|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|SHOR|15|22|7|4600|1000|0|1100|0|0|0|500|0|.0045||0|||0||0||
T|TMLCO|201404|SHPG|15|22|3|1500|0|0|500|0|0|0|0|500|.016||0|||0||0||
T|TMLCO|201404|SHYD|15|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|VJET|15|22|117|86198|13550|0|23760|0|0|1261|3600|11839|.0799||0|||0||0||
T|TMLCO|201404|VMEM|15|22|20|19388|500|0|5488|0|0|0|1500|0|.034||0|||0||0||
T|TMLCO|201404|VNDA|15|22|14|11500|1000|0|5250|0|0|0|2500|2250|-.0044||0|||0||0||
T|TMLCO|201404|VNET|15|22|14|12000|1000|0|2000|0|0|500|1000|0|.515||0|||0||0||
T|TMLCO|201404|VNQI|15|22|2|2280|0|0|1750|0|0|0|0|1750|.09||0|||0||0||
T|TMLCO|201404|VNTV|15|22|1|520|0|0|520|0|0|0|100|420|-.2181||0|||0||0||
T|TMLCO|201404|VONG|15|22|5|5000|0|0|2000|0|0|0|600|1400|.017||0|||0||0||
T|TMLCO|201404|VOXX|15|22|3|1708|0|0|500|0|0|0|0|500|.11||0|||0||0||
T|TMLCO|201404|VOYA|15|22|14|9190|0|0|2840|0|0|0|500|1640|-.0048||0|||0||0||
T|TMLCO|201404|VPRT|15|22|7|7500|0|0|1000|0|0|0|1000|0|.13||0|||0||0||
T|TMLCO|201404|VRML|15|22|5|4000|0|0|1000|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201404|VRNG|15|22|60|66015|3000|0|14045|0|0|0|2500|2700|.0019||0|||0||0||
T|TMLCO|201404|VRNS|15|22|27|20201|2000|0|6050|0|0|200|1650|3400|.147||0|||0||0||
T|TMLCO|201404|VRSK|15|22|4|3660|0|0|679|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|VRSN|15|22|4|3500|0|0|1500|0|0|0|0|1000|.0567||0|||0||0||
T|TMLCO|201404|EDD|15|22|8|6624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HH|15|22|4|2750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JLL|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STAG-B|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGI|15|22|2|2375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EAC|15|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RWC|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INB|15|22|2|1677|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCE|15|22|1|812|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VSB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FNHC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SDOG|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FXU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RUSHA|15|22|6|8995|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSTR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZQK|15|22|7|6250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NKSH|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRC-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMRC|15|22|1|977|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MGH|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SAPE|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QQQX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FREE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NQI|15|22|1|1853|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VIDE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPHI|15|22|2|2111|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KIM-I|15|22|3|2650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELY|15|22|4|3000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PMX|15|22|3|3146|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHIX|15|22|5|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WGO|15|22|1|1016|1016|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNMK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PZC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IHT|15|22|2|2067|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MJI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHO-D|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCHX|15|22|2|1100|550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EIX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OIA|15|22|3|2540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBOH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PJH|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMRE|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QLYS|15|22|3|2008|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ULBI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IAU|15|22|18|15659|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SKBI|15|22|3|3100|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCC|15|22|3|2282|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KNX|15|22|8|8535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCL|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LECO|15|22|4|3950|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMMR|15|22|6|5700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESR|15|22|1|1201|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LDF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AKP|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NID|15|22|2|2240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMO|15|22|1|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SQNS|15|22|3|3600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZBK|15|22|2|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSI|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VRTA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CKSW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVV|15|22|9|7500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASBC|15|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HCN-J|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLL|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USLV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FMO|15|22|5|3800|173|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDO|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSJI|15|22|1|1833|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLXS|15|22|8|4000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FWM|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KMPR|15|22|1|1178|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|URZ|15|22|7|6040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBG|15|22|2|2245|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIOD|15|22|7|4500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSU|15|22|1|974|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CAMT|15|22|6|4856|1556|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SUPN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SARA|15|22|2|2070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVTI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVN|15|22|2|1200|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBS-H|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIWA|15|22|10|9085|2742|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OII|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PNTR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RXN|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVOL|15|22|2|1295|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OCIP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OUTR|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USAT|15|22|1|612|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAF|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GS-D|15|22|6|5225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXS-C|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VSCI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PIO|15|22|1|885|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELON|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TAX|15|22|5|7300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRS|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WRN|15|22|1|707|707|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UTSI|15|22|1|1918|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HUSI-G|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGFV|15|22|2|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHMI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MARK|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNAV|15|22|1|870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CEN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LINC|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIVBO|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERIE|15|22|1|786|786|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MGV|15|22|3|3903|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GIGA|15|22|2|2027|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTR|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFH|15|22|2|1400|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SO|15|22|140|127069|10422|0|34786|0|1500|1000|7980|13459|-.0008||0|||0||0||
T|TMLCO|201404|ST|15|22|1|1500|0|0|1500|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|SU|15|22|14|10480|1000|0|5480|1000|1200|0|1000|2280|-.0275||0|||0||0||
T|TMLCO|201404|TA|15|22|4|4561|0|0|1061|0|0|0|0|500|-.0254||0|||0||0||
T|TMLCO|201404|TC|15|22|56|65536|9215|0|14335|0|0|0|1200|5270|-.0001||0|||0||0||
T|TMLCO|201404|TD|15|22|1|500|0|0|500|0|0|0|0|500|.002||0|||0||0||
T|TMLCO|201404|TE|15|22|42|36050|4750|0|13000|1000|1000|0|2500|2500|.0222||0|||0||0||
T|TMLCO|201404|TM|15|22|20|14548|0|0|8348|990|10|0|2321|1239|-.0369||0|||0||0||
T|TMLCO|201404|UA|15|22|120|88721|12675|0|29776|1100|1184|3699|8023|12506|.0048||0|||0||0||
T|TMLCO|201404|BZH|15|22|18|16500|2000|0|9500|0|2|0|2330|6168|.1304||0|||0||0||
T|TMLCO|201404|C-C|15|22|12|10300|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|C-L|15|22|24|21500|0|0|1600|0|0|0|0|0|-.0625||0|||0||0||
T|TMLCO|201404|CAG|15|22|36|31330|4850|0|4800|0|0|0|2300|2500|-.0173||0|||0||0||
T|TMLCO|201404|CAH|15|22|7|6600|800|0|2000|0|0|0|0|0|.27||0|||0||0||
T|TMLCO|201404|CAJ|15|22|7|6888|0|0|2000|0|0|0|100|1700|-.016||0|||0||0||
T|TMLCO|201404|CAM|15|22|8|7900|0|0|1000|0|0|0|1000|0|.12||0|||0||0||
T|TMLCO|201404|CAR|15|22|5|4366|0|0|2600|0|0|600|0|1000|.4005||0|||0||0||
T|TMLCO|201404|CAT|15|22|41|33397|1100|0|14423|1245|400|2900|3076|3114|.0183||0|||0||0||
T|TMLCO|201404|CBA|15|22|8|6809|0|0|1000|0|0|0|0|200|.054||0|||0||0||
T|TMLCO|201404|CBF|15|22|1|1000|0|0|1000|0|0|0|0|1000|.072||0|||0||0||
T|TMLCO|201404|ELP|15|22|10|5199|0|0|500|0|0|0|0|0|-.028||0|||0||0||
T|TMLCO|201404|EMC|15|22|46|49863|1630|0|21000|0|1500|4500|5500|1500|-.0147||0|||0||0||
T|TMLCO|201404|EMN|15|22|3|2730|0|0|700|0|0|0|0|0|-1.12||0|||0||0||
T|TMLCO|201404|EMR|15|22|23|19034|888|0|4812|0|0|0|1700|712|.0477||0|||0||0||
T|TMLCO|201404|ENB|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201404|ENH|15|22|1|500|0|0|500|500|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|ENT|15|22|1|1000|0|0|1000|0|0|0|1000|0|.14||0|||0||0||
T|TMLCO|201404|EOD|15|22|4|4300|500|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|EOG|15|22|11|9096|1000|0|4646|0|0|0|100|4546|-.1324||0|||0||0||
T|TMLCO|201404|HLF|15|22|72|58173|9739|0|19296|700|3300|100|5105|9491|.1579||0|||0||0||
T|TMLCO|201404|HLT|15|22|22|14900|2200|0|4623|0|0|0|800|2300|.0075||0|||0||0||
T|TMLCO|201404|HLX|15|22|3|2600|0|0|1500|0|1500|0|0|0|.16||0|||0||0||
T|TMLCO|201404|HMC|15|22|60|48122|2586|0|10500|0|300|700|1000|2500|.0096||0|||0||0||
T|TMLCO|201404|HMY|15|22|7|5995|0|0|1595|0|0|0|595|0|-.015||0|||0||0||
T|TMLCO|201404|HNR|15|22|1|500|0|0|500|0|0|0|0|500|-.11||0|||0||0||
T|TMLCO|201404|HOG|15|22|5|4000|2100|0|2000|0|500|1000|500|0|.006||0|||0||0||
T|TMLCO|201404|HON|15|22|15|13046|0|0|2803|0|0|0|0|1803|-.0624||0|||0||0||
T|TMLCO|201404|HOV|15|22|68|57208|18800|0|7890|0|0|0|700|5900|.0074||0|||0||0||
T|TMLCO|201404|HPF|15|22|5|3600|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|HPJ|15|22|18|14740|1000|0|6050|0|0|0|1500|3550|.0813||0|||0||0||
T|TMLCO|201404|MEA|15|22|12|11609|1000|0|2000|0|0|0|0|0|-.0135||0|||0||0||
T|TMLCO|201404|MEI|15|22|3|2500|0|0|1600|0|0|0|0|1500|.1675||0|||0||0||
T|TMLCO|201404|MEP|15|22|5|3600|0|0|900|0|0|0|0|500|-.0689||0|||0||0||
T|TMLCO|201404|MET|15|22|39|31700|2000|0|12600|800|0|0|6400|0|.0934||0|||0||0||
T|TMLCO|201404|MFA|15|22|21|19100|0|0|1000|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201404|MFC|15|22|2|1000|0|0|1000|0|0|0|0|500|.024||0|||0||0||
T|TMLCO|201404|MFG|15|22|5|5000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MFL|15|22|1|1600|0|0|1600|0|0|0|0|0|-.0225||0|||0||0||
T|TMLCO|201404|MFV|15|22|3|3000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MGA|15|22|1|800|0|0|800|0|0|0|0|800|.445||0|||0||0||
T|TMLCO|201404|MGI|15|22|33|24352|5161|0|4143|0|0|1000|1500|1561|.042||0|||0||0||
T|TMLCO|201404|MGM|15|22|136|119367|12500|0|35361|900|1712|1500|10074|11007|.0383||0|||0||0||
T|TMLCO|201404|PFE|15|22|301|252265|18342|0|87782|800|4550|8920|19599|29146|.008||0|||0||0||
T|TMLCO|201404|PFF|15|22|11|11440|0|0|3645|0|0|0|0|2500|.004||0|||0||0||
T|TMLCO|201404|PFG|15|22|4|3651|651|0|3000|0|1000|0|700|0|-.0427||0|||0||0||
T|TMLCO|201404|PFN|15|22|15|14254|500|0|2000|0|0|0|0|1223|.0017||0|||0||0||
T|TMLCO|201404|PGH|15|22|19|20065|0|0|6670|0|0|0|0|3000|.0062||0|||0||0||
T|TMLCO|201404|PGX|15|22|4|5966|0|0|1858|0|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201404|PHF|15|22|1|1000|0|0|1000|0|0|1000|0|0|.04||0|||0||0||
T|TMLCO|201404|PHG|15|22|1|1000|0|0|1000|0|0|0|0|1000|.22||0|||0||0||
T|TMLCO|201404|PHH|15|22|5|2500|500|0|1000|0|0|0|0|500|.07||0|||0||0||
T|TMLCO|201404|SVU|15|22|28|26200|1200|0|12550|500|2600|1000|2050|2900|.2188||0|||0||0||
T|TMLCO|201404|SWC|15|22|15|10300|1200|0|2205|0|0|0|0|600|.0308||0|||0||0||
T|TMLCO|201404|SWN|15|22|8|7397|0|0|500|0|0|0|500|0|-.09||0|||0||0||
T|TMLCO|201404|SWY|15|22|4|4130|1000|0|1430|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|SYN|15|22|58|59507|8246|0|16007|0|2150|0|2800|7557|-.0219||0|||0||0||
T|TMLCO|201404|SYY|15|22|12|11397|600|0|7397|0|0|600|500|1700|-.0189||0|||0||0||
T|TMLCO|201404|TAL|15|22|13|9300|0|0|4500|500|0|0|1500|2500|.0661||0|||0||0||
T|TMLCO|201404|TAN|15|22|12|13087|0|0|4120|0|0|0|0|1560|.0941||0|||0||0||
T|TMLCO|201404|XRS|15|22|4|3327|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201404|XRX|15|22|18|15500|0|0|4250|0|1000|0|2250|1000|.0312||0|||0||0||
T|TMLCO|201404|YGE|15|22|74|67792|2100|0|13050|0|0|0|600|6000|.0046||0|||0||0||
T|TMLCO|201404|YOD|15|22|65|65920|7160|0|13755|1000|0|0|5005|2000|.0053||0|||0||0||
T|TMLCO|201404|YPF|15|22|10|9927|4412|0|1700|389|311|0|0|0|.1753||0|||0||0||
T|TMLCO|201404|YUM|15|22|32|24851|552|0|3462|0|0|1202|600|1000|.0219||0|||0||0||
T|TMLCO|201404|ZBB|15|22|67|53700|6000|0|8650|0|1000|300|200|4000|.0062||0|||0||0||
T|TMLCO|201404|ZEP|15|22|1|500|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|ZLC|15|22|1|600|0|0|600|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|BSPM|15|22|33|37864|2832|0|2000|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201404|BSTC|15|22|2|1000|0|0|500|500|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201404|BWEN|15|22|12|7200|1000|0|2700|0|0|0|500|1200|-.0707||0|||0||0||
T|TMLCO|201404|BWLD|15|22|2|1600|0|0|600|0|600|0|0|0|-.9||0|||0||0||
T|TMLCO|201404|BXMT|15|22|3|2600|0|0|500|0|0|0|0|0|-.078||0|||0||0||
T|TMLCO|201404|CAAS|15|22|4|2500|0|0|1000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|CACQ|15|22|8|5300|0|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201404|CAKE|15|22|10|12000|500|0|5000|0|0|1500|3000|500|.115||0|||0||0||
T|TMLCO|201404|CALI|15|22|1|500|0|0|191|0|191|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|CALL|15|22|49|35406|5806|0|16151|500|100|2152|1999|4400|.0118||0|||0||0||
T|TMLCO|201404|CALM|15|22|2|1000|0|0|500|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|CAMP|15|22|33|30309|1500|0|6760|200|660|100|2300|3500|.1688||0|||0||0||
T|TMLCO|201404|CARA|15|22|8|5702|0|0|2000|0|0|0|0|1294|.1829||0|||0||0||
T|TMLCO|201404|CATO|15|22|2|2000|0|0|1000|0|0|0|0|1000|-.14||0|||0||0||
T|TMLCO|201404|ESRT|15|22|11|9600|2000|0|4300|0|0|0|0|300|-.0026||0|||0||0||
T|TMLCO|201404|ESRX|15|22|25|20446|3100|0|6603|2000|0|700|1057|1300|-.0967||0|||0||0||
T|TMLCO|201404|ETAK|15|22|10|9650|0|0|3250|0|0|0|0|0|.0114||0|||0||0||
T|TMLCO|201404|ETFC|15|22|31|24716|0|0|10600|0|0|0|3000|6600|.0289||0|||0||0||
T|TMLCO|201404|ETRM|15|22|20|17535|0|0|3135|0|0|0|0|500|-.0029||0|||0||0||
T|TMLCO|201404|EVEP|15|22|5|5400|0|0|1600|0|0|0|0|600|.2675||0|||0||0||
T|TMLCO|201404|EVHC|15|22|4|3100|1000|0|600|0|0|0|0|0|.46||0|||0||0||
T|TMLCO|201404|EXAS|15|22|25|22400|1000|0|8800|0|0|0|1800|2500|.0135||0|||0||0||
T|TMLCO|201404|JAKK|15|22|28|26170|500|0|2000|0|0|0|0|2000|.0145||0|||0||0||
T|TMLCO|201404|JASO|15|22|96|84751|5567|0|29750|1000|600|2000|7800|9900|.0291||0|||0||0||
T|TMLCO|201404|JAZZ|15|22|21|15161|1850|0|4868|0|0|75|700|1750|.284||0|||0||0||
T|TMLCO|201404|JBHT|15|22|8|7251|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|JBLU|15|22|119|104450|13400|0|30385|0|0|0|13530|6105|.0017||0|||0||0||
T|TMLCO|201404|JDST|15|22|58|52201|5000|0|14068|900|200|0|4858|4187|.1552||0|||0||0||
T|TMLCO|201404|JDSU|15|22|108|88687|3000|0|22150|180|1383|0|5124|8600|.0097||0|||0||0||
T|TMLCO|201404|JIVE|15|22|12|11400|1000|0|2700|0|0|0|0|0|.0042||0|||0||0||
T|TMLCO|201404|JNPR|15|22|14|9121|0|0|2645|40|705|0|1500|0|-.0725||0|||0||0||
T|TMLCO|201404|JNUG|15|22|149|140892|10800|0|46164|500|2254|5616|11789|16302|.0061||0|||0||0||
T|TMLCO|201404|JOEZ|15|22|21|19727|500|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201404|OILT|15|22|4|6110|0|0|2570|0|0|0|0|500|-.1042||0|||0||0||
T|TMLCO|201404|OKSB|15|22|2|1622|0|0|1622|0|0|0|0|300|.1173||0|||0||0||
T|TMLCO|201404|OLED|15|22|16|10920|1500|0|4420|100|636|114|770|800|.069||0|||0||0||
T|TMLCO|201404|OMED|15|22|19|14900|2900|0|5000|0|0|0|0|1500|.3136||0|||0||0||
T|TMLCO|201404|OMEX|15|22|8|7500|1000|0|1500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ONCY|15|22|10|8888|1688|0|4100|0|0|0|0|1600|-.011||0|||0||0||
T|TMLCO|201404|ONNN|15|22|24|14715|600|0|1375|0|0|0|0|500|.0082||0|||0||0||
T|TMLCO|201404|ONTX|15|22|19|18250|0|0|2125|0|0|0|1000|1125|.0288||0|||0||0||
T|TMLCO|201404|ONTY|15|22|8|6900|0|0|1700|0|0|0|0|1200|.0159||0|||0||0||
T|TMLCO|201404|ONVO|15|22|177|166031|22506|0|47604|0|600|2000|16761|15843|.0124||0|||0||0||
T|TMLCO|201404|OPTT|15|22|22|21690|4000|0|4600|0|0|0|1600|1500|-.0285||0|||0||0||
T|TMLCO|201404|OPWR|15|22|7|6475|0|0|1000|0|0|1000|0|0|-.48||0|||0||0||
T|TMLCO|201404|OPXA|15|22|11|8350|400|0|2730|0|0|0|0|1400|-.0097||0|||0||0||
T|TMLCO|201404|ORBC|15|22|3|3000|0|0|2000|0|0|1000|0|1000|-.025||0|||0||0||
T|TMLCO|201404|SIFY|15|22|5|5089|0|0|1600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SIGI|15|22|11|8744|0|0|700|0|0|0|0|700|-.0539||0|||0||0||
T|TMLCO|201404|SIGM|15|22|16|11200|2500|0|4700|0|0|0|500|1500|-.0329||0|||0||0||
T|TMLCO|201404|SIMG|15|22|4|2750|0|0|500|0|0|0|0|500|.09||0|||0||0||
T|TMLCO|201404|SIMO|15|22|20|16650|2000|0|2150|0|0|0|0|1650|-.1202||0|||0||0||
T|TMLCO|201404|SINA|15|22|116|92200|12219|0|29850|500|3100|3800|8600|8150|.0708||0|||0||0||
T|TMLCO|201404|SIRI|15|22|324|317044|24859|0|54838|0|0|0|3333|25008|.0042||0|||0||0||
T|TMLCO|201404|SJNK|15|22|5|5000|0|0|2000|0|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201404|SKUL|15|22|3|2900|0|0|1900|900|0|0|0|0|-.0006||0|||0||0||
T|TMLCO|201404|SKYY|15|22|6|4652|0|0|960|0|0|0|0|0|-.0152||0|||0||0||
T|TMLCO|201404|SLCA|15|22|11|8765|0|0|5490|1490|500|0|1000|1500|-.1482||0|||0||0||
T|TMLCO|201404|SLGN|15|22|2|2000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201404|SLRC|15|22|3|2500|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201404|SLXP|15|22|1|900|0|0|900|0|0|0|0|900|.82||0|||0||0||
T|TMLCO|201404|VRTX|15|22|18|16400|500|0|3000|0|640|360|500|0|.1667||0|||0||0||
T|TMLCO|201404|VSTM|15|22|4|3500|500|0|2000|0|0|0|0|0|.0035||0|||0||0||
T|TMLCO|201404|VTNR|15|22|22|21000|2475|0|5900|1006|1500|10|1484|1400|.1258||0|||0||0||
T|TMLCO|201404|VTSS|15|22|1|1000|0|0|1000|0|0|0|900|100|.01||0|||0||0||
T|TMLCO|201404|VTUS|15|22|27|24950|4000|0|3400|0|800|602|98|0|.0118||0|||0||0||
T|TMLCO|201404|VTWO|15|22|4|2000|500|0|1500|0|0|0|500|0|.0867||0|||0||0||
T|TMLCO|201404|VVTV|15|22|1|1000|0|0|1000|0|0|0|0|0|.0062||0|||0||0||
T|TMLCO|201404|VVUS|15|22|106|91807|4818|0|25505|0|0|0|4500|8400|.0096||0|||0||0||
T|TMLCO|201404|VXUS|15|22|5|8000|1588|0|2800|0|0|0|1800|1000|-.055||0|||0||0||
T|TMLCO|201404|WATT|15|22|36|29652|2100|0|6113|0|0|0|600|3002|.0417||0|||0||0||
T|TMLCO|201404|WAVX|15|22|19|18850|5730|0|5000|0|0|0|0|1800|.0116||0|||0||0||
T|TMLCO|201404|WBAI|15|22|28|19194|4300|200|7112|900|600|0|1012|1800|.107||0|||0||0||
T|TMLCO|201404|WBMD|15|22|12|9480|700|0|3650|0|0|0|1000|2650|-.1975||0|||0||0||
T|TMLCO|201404|VRNT|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DV|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GAIN|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTT|15|22|2|1594|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TVIX|15|22|9|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HGH|15|22|4|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CAK|15|22|7|9510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTN|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPB|15|22|4|6265|1315|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFLX|15|22|1|1140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UMDD|15|22|2|1597|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPS|15|22|5|4550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HEDJ|15|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PVH|15|22|11|9790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTZ|15|22|1|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDCS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SEA|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGT|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WIX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VGT|15|22|4|3990|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RIBTW|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EROS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRWI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MMLP|15|22|4|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RPI|15|22|5|4765|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLNY-A|15|22|2|1898|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|END|15|22|3|3722|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WAL|15|22|4|4833|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JMF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARW|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KSM|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCVL|15|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NXR|15|22|3|2480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LMIA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GWRE|15|22|11|6400|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PHII|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NNJ|15|22|6|8243|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SWZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPHQ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SDIV|15|22|5|4748|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMB|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EFV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATV|15|22|4|4351|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FPI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EIA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYUT|15|22|5|5000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDMS|15|22|1|515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSW-D|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RY|15|22|3|1749|1249|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RPM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MRVC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PDT|15|22|4|3750|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVO|15|22|1|1850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZMH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RWO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PIH|15|22|3|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALCS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEU|15|22|6|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NURO|15|22|4|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TDIV|15|22|2|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CFN|15|22|1|1281|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFIS|15|22|1|1632|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIQD|15|22|6|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C-K|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPS|15|22|3|3026|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WTR|15|22|3|2450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCYG|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMTG|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IHS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSZ|15|22|3|2240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTFS|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHT-D|15|22|7|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STL-A|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SOHO|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDV|15|22|2|1795|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSC|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PID|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISIG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPSN|15|22|6|5400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VKI|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SEV|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPT-D|15|22|6|5876|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRT-H|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBI-A|15|22|3|2841|1541|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CASH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GUNR|15|22|1|1448|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VCRA|15|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QQEW|15|22|2|1600|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISSI|15|22|4|5531|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PYS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SVBL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KOL|15|22|4|3650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMLR|15|22|4|4000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBO|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FAM|15|22|7|7448|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTRN|15|22|1|1006|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FCVA|15|22|1|535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OXF|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ORB|15|22|2|2640|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGO|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACTS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HMH|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JQC|15|22|3|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MVV|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLXN|15|22|4|3200|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDE|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCPC|15|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UL|15|22|6|3300|500|0|500|0|0|0|0|0|.038||0|||0||0||
T|TMLCO|201404|VB|15|22|4|3080|0|0|770|0|0|770|0|0|.3||0|||0||0||
T|TMLCO|201404|VC|15|22|1|1000|0|0|1000|0|0|0|707|293|.0254||0|||0||0||
T|TMLCO|201404|VG|15|22|20|21800|800|0|4100|0|0|0|0|3100|-.0044||0|||0||0||
T|TMLCO|201404|VR|15|22|1|500|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|VV|15|22|2|1243|0|0|1243|0|0|0|728|515|.1449||0|||0||0||
T|TMLCO|201404|VZ|15|22|360|316977|20040|0|130356|500|4217|8380|34611|49145|-.0069||0|||0||0||
T|TMLCO|201404|WB|15|22|314|248241|28220|0|80176|8525|7647|5311|26255|20588|-.0001||0|||0||0||
T|TMLCO|201404|WM|15|22|8|7455|1000|0|1985|0|0|0|985|0|-.0767||0|||0||0||
T|TMLCO|201404|WU|15|22|58|62539|4658|0|15881|900|100|500|2200|6236|-.0329||0|||0||0||
T|TMLCO|201404|WY|15|22|25|22316|0|0|7191|0|0|0|1600|3040|-.0093||0|||0||0||
T|TMLCO|201404|YY|15|22|61|48794|4140|100|18001|401|0|2500|6600|7100|.1849||0|||0||0||
T|TMLCO|201404|CBI|15|22|15|14259|0|0|4559|0|0|0|559|1000|.1235||0|||0||0||
T|TMLCO|201404|CBL|15|22|5|3600|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CBS|15|22|19|16876|3400|0|7476|800|0|500|2176|2000|.2062||0|||0||0||
T|TMLCO|201404|CCI|15|22|11|6500|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CCJ|15|22|12|9417|1500|0|2000|0|1000|0|0|1000|.16||0|||0||0||
T|TMLCO|201404|CCL|15|22|23|15255|2255|0|2525|0|0|0|25|0|-.0881||0|||0||0||
T|TMLCO|201404|CDE|15|22|15|12400|0|0|7700|0|0|500|800|2300|.027||0|||0||0||
T|TMLCO|201404|CDW|15|22|1|700|0|0|700|0|0|0|700|0|.02||0|||0||0||
T|TMLCO|201404|CEF|15|22|13|12700|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|EOI|15|22|6|5220|0|0|2020|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201404|EOS|15|22|9|7150|1250|0|2700|0|0|0|0|1500|.0107||0|||0||0||
T|TMLCO|201404|EPB|15|22|14|10737|0|0|2500|0|0|1000|0|0|-.058||0|||0||0||
T|TMLCO|201404|EPD|15|22|13|9311|0|0|4293|300|0|0|1250|2243|.1894||0|||0||0||
T|TMLCO|201404|EPE|15|22|7|4200|0|0|2242|200|0|0|0|442|-.0077||0|||0||0||
T|TMLCO|201404|EPI|15|22|11|6500|500|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|EQU|15|22|3|2500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ERF|15|22|9|6500|0|0|1800|0|0|0|500|0|.0161||0|||0||0||
T|TMLCO|201404|HPQ|15|22|109|78560|5371|0|25340|2000|600|3000|5437|7980|-.0062||0|||0||0||
T|TMLCO|201404|HPT|15|22|5|5926|0|0|1163|0|0|0|0|1163|-.14||0|||0||0||
T|TMLCO|201404|HQH|15|22|9|6735|0|0|1019|0|0|0|1019|0|.2074||0|||0||0||
T|TMLCO|201404|HRB|15|22|2|1655|0|0|1000|0|200|800|0|0|-.002||0|||0||0||
T|TMLCO|201404|HSY|15|22|2|1000|0|0|1000|0|0|0|500|500|.07||0|||0||0||
T|TMLCO|201404|HTA|15|22|5|3527|0|0|500|0|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201404|HTH|15|22|6|4018|0|0|700|0|0|500|200|0|.0414||0|||0||0||
T|TMLCO|201404|HTM|15|22|5|4600|2500|0|600|0|0|0|100|500|-.013||0|||0||0||
T|TMLCO|201404|HTS|15|22|3|1750|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201404|HTZ|15|22|50|45887|11000|0|15277|0|300|2200|3550|6623|.0267||0|||0||0||
T|TMLCO|201404|MGR|15|22|2|1500|0|0|801|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MGT|15|22|3|3200|0|0|1500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MHG|15|22|3|3000|0|0|200|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|MHI|15|22|5|3300|0|0|1000|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201404|MHR|15|22|62|49040|3790|0|16650|400|0|1000|5350|3500|-.0021||0|||0||0||
T|TMLCO|201404|MIC|15|22|1|1000|0|0|219|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MIE|15|22|26|28723|600|0|2465|0|0|0|0|1000|-.0193||0|||0||0||
T|TMLCO|201404|MIL|15|22|1|1500|0|0|1500|0|0|0|0|1300|-.0073||0|||0||0||
T|TMLCO|201404|MKC|15|22|1|500|0|0|500|0|100|0|400|0|-.032||0|||0||0||
T|TMLCO|201404|PHK|15|22|16|14927|0|0|3500|0|0|0|280|320|-.0169||0|||0||0||
T|TMLCO|201404|PHM|15|22|96|94053|32153|0|35900|0|0|100|5278|15200|.0193||0|||0||0||
T|TMLCO|201404|PHT|15|22|13|13000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PIP|15|22|2|1500|0|0|142|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|PIR|15|22|13|11400|1200|0|4200|0|500|0|1200|1500|-.006||0|||0||0||
T|TMLCO|201404|PJC|15|22|3|2150|0|0|800|0|0|0|0|407|-.1181||0|||0||0||
T|TMLCO|201404|PJP|15|22|11|12545|2500|0|1000|0|0|0|0|1000|-.04||0|||0||0||
T|TMLCO|201404|PKD|15|22|23|21355|3315|0|6540|0|20|0|1480|4040|-.0052||0|||0||0||
T|TMLCO|201404|PKG|15|22|10|8200|0|0|1700|0|0|0|700|0|-.2335||0|||0||0||
T|TMLCO|201404|PKT|15|22|7|4100|1100|0|1500|0|0|0|0|1000|.058||0|||0||0||
T|TMLCO|201404|PKW|15|22|9|8117|0|0|2067|0|0|0|0|1067|.022||0|||0||0||
T|TMLCO|201404|TAS|15|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|TAT|15|22|2|2000|0|0|1000|0|0|0|0|0|-.027||0|||0||0||
T|TMLCO|201404|TBF|15|22|5|4500|0|0|1000|0|0|0|925|75|-.01||0|||0||0||
T|TMLCO|201404|TBT|15|22|57|45250|1500|0|15853|0|2000|2200|5603|2300|.0076||0|||0||0||
T|TMLCO|201404|TCK|15|22|12|8892|0|0|1075|0|0|0|575|0|.1165||0|||0||0||
T|TMLCO|201404|TCP|15|22|2|1900|0|0|1900|0|0|0|0|118|-.147||0|||0||0||
T|TMLCO|201404|TDC|15|22|9|7060|0|0|2000|0|0|0|0|0|.055||0|||0||0||
T|TMLCO|201404|TDE|15|22|1|625|0|0|625|0|0|625|0|0|-.16||0|||0||0||
T|TMLCO|201404|TDW|15|22|8|7086|0|0|1101|101|1000|0|0|0|.1091||0|||0||0||
T|TMLCO|201404|TEF|15|22|9|7941|0|0|3141|0|0|1026|0|615|-.0096||0|||0||0||
T|TMLCO|201404|TEI|15|22|14|15782|1000|0|9291|0|0|0|0|2022|.0021||0|||0||0||
T|TMLCO|201404|ZTS|15|22|30|27901|4175|0|15196|0|0|1000|1610|5788|.0168||0|||0||0||
T|TMLCO|201404|AAPL|15|22|412|354257|50812|0|106201|4290|11088|10799|33721|26961|.3868||0|||0||0||
T|TMLCO|201404|ABBV|15|22|64|47362|4403|0|14384|700|3582|2652|3927|3123|.0341||0|||0||0||
T|TMLCO|201404|ABFS|15|22|1|650|0|0|650|100|0|0|0|550|-.1762||0|||0||0||
T|TMLCO|201404|ABIO|15|22|13|11000|0|0|3900|0|400|0|0|1000|.0013||0|||0||0||
T|TMLCO|201404|ABTL|15|22|4|3250|0|0|1000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|ACAD|15|22|134|126253|15103|0|37825|1300|4500|4825|8070|14130|.0193||0|||0||0||
T|TMLCO|201404|ACAS|15|22|11|10883|500|0|3000|0|0|0|0|1000|-.032||0|||0||0||
T|TMLCO|201404|ACET|15|22|4|3000|0|0|1500|0|0|0|0|500|.0307||0|||0||0||
T|TMLCO|201404|ACFN|15|22|34|17600|0|0|2800|0|0|0|0|0|.0089||0|||0||0||
T|TMLCO|201404|CATY|15|22|3|2100|0|0|600|0|0|0|0|600|.21||0|||0||0||
T|TMLCO|201404|CBEY|15|22|5|2900|0|0|600|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CBLI|15|22|10|9200|0|0|3000|0|0|0|0|0|.0047||0|||0||0||
T|TMLCO|201404|CBMX|15|22|11|9800|1400|0|1000|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201404|CBOE|15|22|14|14000|3000|0|5000|0|0|0|1000|1000|.012||0|||0||0||
T|TMLCO|201404|CBSH|15|22|14|11860|625|0|5115|0|0|0|0|2760|.1776||0|||0||0||
T|TMLCO|201404|CBSO|15|22|16|12650|1500|0|3000|0|0|100|489|1411|-.0793||0|||0||0||
T|TMLCO|201404|CBST|15|22|5|5715|0|0|1670|0|0|0|0|1670|-.2056||0|||0||0||
T|TMLCO|201404|CCIH|15|22|10|8200|0|0|2100|0|0|0|1000|1100|.1524||0|||0||0||
T|TMLCO|201404|CCOI|15|22|2|1518|0|0|500|0|0|0|500|0|.26||0|||0||0||
T|TMLCO|201404|CDNS|15|22|9|6100|0|0|2500|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201404|CDTI|15|22|51|42683|800|0|13247|0|1700|0|500|7547|.0342||0|||0||0||
T|TMLCO|201404|CECE|15|22|1|1000|0|0|1000|0|0|0|0|534|-.0369||0|||0||0||
T|TMLCO|201404|EXEL|15|22|177|148647|7067|0|23700|0|0|200|5500|8800|.005||0|||0||0||
T|TMLCO|201404|EXLP|15|22|26|26034|0|0|9342|94|0|0|0|1000|.0273||0|||0||0||
T|TMLCO|201404|EXPD|15|22|3|2000|0|0|1500|0|0|0|0|1500|.0167||0|||0||0||
T|TMLCO|201404|EXPE|15|22|1|750|0|0|750|0|0|0|0|0|.4751||0|||0||0||
T|TMLCO|201404|EXPR|15|22|16|15738|2500|0|4261|0|0|500|500|1261|.0053||0|||0||0||
T|TMLCO|201404|EXTR|15|22|8|7600|2250|0|50|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|EXXI|15|22|15|9500|1200|0|800|0|0|536|264|0|-.04||0|||0||0||
T|TMLCO|201404|EZPW|15|22|2|1300|0|0|800|0|0|0|800|0|.02||0|||0||0||
T|TMLCO|201404|FANG|15|22|3|3800|0|0|2200|500|1100|0|0|0|.0464||0|||0||0||
T|TMLCO|201404|FAST|15|22|6|5000|0|0|2500|0|0|0|500|1086|.2131||0|||0||0||
T|TMLCO|201404|FCEL|15|22|242|234090|23278|0|50025|0|900|3120|6700|16689|-.0119||0|||0||0||
T|TMLCO|201404|FDUS|15|22|4|3600|0|0|600|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|JPNL|15|22|2|1000|0|0|500|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|JRCC|15|22|10|10441|1000|0|2200|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201404|JRJC|15|22|30|27113|2700|0|6928|208|0|0|2820|3400|.036||0|||0||0||
T|TMLCO|201404|KAMN|15|22|1|1731|0|0|5|0|0|0|0|5|-.234||0|||0||0||
T|TMLCO|201404|KANG|15|22|31|17189|500|0|8660|1150|1300|0|670|3000|.0492||0|||0||0||
T|TMLCO|201404|KATE|15|22|3|2000|0|0|1000|0|0|0|0|1000|-.21||0|||0||0||
T|TMLCO|201404|KBIO|15|22|14|10500|700|0|500|0|0|0|0|0|.012||0|||0||0||
T|TMLCO|201404|KBWB|15|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|KERX|15|22|105|95007|17550|0|34030|2100|2000|2100|7830|9500|.0088||0|||0||0||
T|TMLCO|201404|KEYW|15|22|10|5800|0|0|1100|0|0|0|500|600|.0382||0|||0||0||
T|TMLCO|201404|KFN-|15|22|13|6700|2000|0|500|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|KGJI|15|22|11|10440|2400|0|600|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201404|KING|15|22|101|84836|2500|0|25572|0|500|100|3568|7917|.0793||0|||0||0||
T|TMLCO|201404|KIOR|15|22|33|32030|2200|0|8200|0|0|0|2500|4300|.0076||0|||0||0||
T|TMLCO|201404|ORCL|15|22|109|94816|8986|0|26372|0|1300|3686|3706|6480|.0284||0|||0||0||
T|TMLCO|201404|OREX|15|22|78|69997|2570|0|25659|0|1700|500|3200|10400|.0209||0|||0||0||
T|TMLCO|201404|ORIG|15|22|6|5000|0|0|2000|0|0|0|0|1500|.0975||0|||0||0||
T|TMLCO|201404|ORMP|15|22|34|26900|3788|0|5100|0|20|480|0|1600|.0564||0|||0||0||
T|TMLCO|201404|OSBC|15|22|2|2515|0|0|2515|0|0|0|0|1000|-.032||0|||0||0||
T|TMLCO|201404|OSIR|15|22|5|3746|500|0|1000|0|0|0|0|500|-.0826||0|||0||0||
T|TMLCO|201404|OSTK|15|22|45|43600|0|0|17234|1100|1000|500|2900|5962|.0137||0|||0||0||
T|TMLCO|201404|OTEX|15|22|1|500|0|0|500|0|0|0|0|500|-.08||0|||0||0||
T|TMLCO|201404|OTIV|15|22|2|1000|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201404|OVTI|15|22|27|27250|1000|0|6050|0|0|1000|2750|0|-.0227||0|||0||0||
T|TMLCO|201404|OXBT|15|22|27|16700|500|0|4000|0|0|0|0|0|.0365||0|||0||0||
T|TMLCO|201404|OXGN|15|22|42|31786|1000|0|7600|0|0|0|1800|2200|-.0021||0|||0||0||
T|TMLCO|201404|SMCI|15|22|18|15622|545|0|6080|0|1000|0|0|3080|.0386||0|||0||0||
T|TMLCO|201404|SMLP|15|22|2|1020|0|0|1020|0|0|0|0|500|.1633||0|||0||0||
T|TMLCO|201404|SNAK|15|22|10|6401|0|0|500|0|0|0|0|500|-.1307||0|||0||0||
T|TMLCO|201404|SNCR|15|22|1|500|0|0|500|0|0|0|0|500|.21||0|||0||0||
T|TMLCO|201404|SNDK|15|22|128|107383|11320|0|39731|891|2500|4725|10965|13150|-.0015||0|||0||0||
T|TMLCO|201404|SNMX|15|22|7|6500|3200|0|500|0|0|42|458|0|-.13||0|||0||0||
T|TMLCO|201404|SNSS|15|22|11|11800|0|0|3200|1200|0|0|0|0|.0585||0|||0||0||
T|TMLCO|201404|SNTA|15|22|91|83333|7023|0|24910|0|0|1000|3900|8910|.0006||0|||0||0||
T|TMLCO|201404|SOCL|15|22|25|16400|0|0|4200|0|0|0|1000|1200|.059||0|||0||0||
T|TMLCO|201404|SODA|15|22|56|46201|3500|0|19000|2000|2400|2000|2000|5000|.1498||0|||0||0||
T|TMLCO|201404|WDAY|15|22|34|21650|1500|0|7200|500|1000|0|2500|2100|.1204||0|||0||0||
T|TMLCO|201404|WDFC|15|22|5|2500|500|0|500|0|0|0|0|0|.1831||0|||0||0||
T|TMLCO|201404|WETF|15|22|5|4000|0|0|2000|0|0|0|100|900|-.077||0|||0||0||
T|TMLCO|201404|WIBC|15|22|23|14147|1500|0|4968|0|0|0|1500|1817|-.0135||0|||0||0||
T|TMLCO|201404|WILN|15|22|4|4034|0|0|534|0|0|534|0|0|.09||0|||0||0||
T|TMLCO|201404|WIRE|15|22|1|500|0|0|500|0|0|0|0|0|.34||0|||0||0||
T|TMLCO|201404|WOOF|15|22|1|600|0|0|600|0|0|0|600|0|0||0|||0||0||
T|TMLCO|201404|WPCS|15|22|9|7080|1460|0|2040|0|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201404|WPRT|15|22|49|51687|5621|0|5965|0|0|0|0|2265|.0105||0|||0||0||
T|TMLCO|201404|WRES|15|22|14|18000|3300|0|2000|0|0|0|0|2000|-.045||0|||0||0||
T|TMLCO|201404|WRLD|15|22|1|954|0|0|954|0|0|0|0|0|.3492||0|||0||0||
T|TMLCO|201404|WEBK|15|22|1|519|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PTR|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPTN|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRC|15|22|2|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NLST|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INS|15|22|2|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSCJ|15|22|3|2880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UDR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EOX|15|22|6|5575|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HUBG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RXII|15|22|4|3300|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLM|15|22|5|6934|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRC-G|15|22|14|17054|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DCM|15|22|1|1173|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRP|15|22|6|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRSC|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CALX|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SGRP|15|22|7|7277|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESMC|15|22|7|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRMBU|15|22|1|1940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UCBA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RAS-A|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MER-P|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDOG|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GGE|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLMD|15|22|3|2600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCHW-B|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENDP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FORD|15|22|17|20600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STAR-I|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CGA|15|22|7|3975|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENR|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BEAT|15|22|6|5708|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESLT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KMR|15|22|3|2646|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEE-I|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWS|15|22|3|2142|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCD|15|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GEK|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGD|15|22|4|4890|1945|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNE|15|22|6|5000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SOR|15|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INOD|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KIN|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADXSW|15|22|1|1680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LNN|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BALT|15|22|5|4500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SXL|15|22|2|2367|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALDW|15|22|4|4553|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CXA|15|22|1|543|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TSPT|15|22|1|985|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HJJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RDWR|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNOW|15|22|1|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRC-C|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRO|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STKL|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MGK|15|22|1|1840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACST|15|22|10|9250|1050|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KCAP|15|22|4|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JOBS|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEM|15|22|5|4260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGR|15|22|4|4580|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMQ|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKK|15|22|5|5934|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VBFC|15|22|2|2020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNO-I|15|22|1|630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSW|15|22|4|2726|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLPC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHT-E|15|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BFZ|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PKB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COPX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISG|15|22|3|2090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPK|15|22|3|3346|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGRO|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GEH|15|22|2|1870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCO-K|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOFT|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EHTH|15|22|2|3031|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STK|15|22|7|8500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DBU|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUJ|15|22|3|3600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBS-S|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GF|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NGE|15|22|6|6000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MQT|15|22|1|980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSCI|15|22|3|2850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DFT|15|22|2|1950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CWB|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FHLC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PZZA|15|22|1|1602|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PNM|15|22|1|584|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WPX|15|22|3|2800|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CFX|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WASH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOCM|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLP|15|22|2|2375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VOCS|15|22|3|3150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RELV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TSRA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KIPS|15|22|9|8100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLPI|15|22|3|2826|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IBP|15|22|3|2550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRR|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MVF|15|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSX-B|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CQB|15|22|3|3299|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HNI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTE|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFD|15|22|1|586|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRC-D|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CDR-B|15|22|7|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLIN|15|22|3|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZA|15|22|16|12000|0|0|5500|0|0|0|0|2100|.0173||0|||0||0||
T|TMLCO|201404|ZN|15|22|10|6500|1500|0|1500|0|0|0|0|1500|.08||0|||0||0||
T|TMLCO|201404|ZU|15|22|50|36050|6800|0|7950|209|541|500|2000|3700|.0175||0|||0||0||
T|TMLCO|201404|AAL|15|22|282|247904|35394|0|90587|5197|6768|4020|26087|20425|.0084||0|||0||0||
T|TMLCO|201404|AAN|15|22|5|3800|500|0|1150|0|0|0|1150|0|.3309||0|||0||0||
T|TMLCO|201404|AAP|15|22|2|1000|500|0|500|0|0|0|0|500|||0|||0||0||
T|TMLCO|201404|AAV|15|22|9|5205|0|0|600|0|0|0|0|600|-.03||0|||0||0||
T|TMLCO|201404|ABB|15|22|7|5504|0|0|704|0|0|0|0|704|-.05||0|||0||0||
T|TMLCO|201404|ABC|15|22|3|2700|0|0|2700|0|0|700|0|2000|-.0448||0|||0||0||
T|TMLCO|201404|ABR|15|22|8|7750|0|0|250|0|0|0|0|50|-.012||0|||0||0||
T|TMLCO|201404|ABT|15|22|35|33850|2500|0|9921|0|0|0|6600|2321|.0076||0|||0||0||
T|TMLCO|201404|ABX|15|22|139|117502|7871|0|31429|0|1000|1600|6603|11726|.0274||0|||0||0||
T|TMLCO|201404|ACC|15|22|6|6400|0|0|2900|0|1500|0|1400|0|-.0352||0|||0||0||
T|TMLCO|201404|ACH|15|22|3|2000|500|0|500|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201404|CEM|15|22|6|6134|0|0|3000|0|0|0|0|0|.0667||0|||0||0||
T|TMLCO|201404|CEV|15|22|2|2500|0|0|1500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|CFP|15|22|38|36956|1000|0|3966|0|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201404|CHA|15|22|5|5000|750|0|89|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|CHD|15|22|1|500|0|0|500|0|0|0|0|500|.1||0|||0||0||
T|TMLCO|201404|CHI|15|22|3|3246|0|0|1200|0|0|0|0|1200|-.03||0|||0||0||
T|TMLCO|201404|CHK|15|22|68|66372|3300|0|28870|500|0|1800|7500|8491|.0329||0|||0||0||
T|TMLCO|201404|CHL|15|22|20|13900|600|0|6100|0|500|560|4040|1000|-.0058||0|||0||0||
T|TMLCO|201404|CHS|15|22|11|6598|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201404|CHU|15|22|21|15850|0|0|3100|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201404|ERJ|15|22|15|11480|0|0|2500|0|0|0|0|750|.0928||0|||0||0||
T|TMLCO|201404|ERX|15|22|14|8100|500|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201404|ERY|15|22|146|124535|8600|0|19335|0|1000|750|3250|10250|.0176||0|||0||0||
T|TMLCO|201404|ESI|15|22|2|1077|577|0|100|0|0|0|0|100|-.24||0|||0||0||
T|TMLCO|201404|ESV|15|22|62|42390|1500|0|14770|0|596|400|3100|4894|-.008||0|||0||0||
T|TMLCO|201404|ETE|15|22|7|4150|0|100|1950|415|0|0|635|500|.0496||0|||0||0||
T|TMLCO|201404|ETG|15|22|5|5365|0|0|1500|0|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201404|ETH|15|22|2|2000|0|0|1000|0|0|0|39|961|.2478||0|||0||0||
T|TMLCO|201404|ETJ|15|22|4|3000|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ETN|15|22|35|28637|500|0|9700|0|0|1600|3000|1500|.0385||0|||0||0||
T|TMLCO|201404|ETO|15|22|1|500|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201404|ETP|15|22|18|15348|2400|0|8548|0|0|0|625|5472|.022||0|||0||0||
T|TMLCO|201404|ETV|15|22|16|12142|500|0|2750|0|0|0|400|1850|-.01||0|||0||0||
T|TMLCO|201404|HUN|15|22|24|18950|0|0|6700|300|700|1000|1200|1500|.0067||0|||0||0||
T|TMLCO|201404|HYG|15|22|14|9062|1000|0|1636|0|0|0|0|500|.0422||0|||0||0||
T|TMLCO|201404|HYT|15|22|2|1834|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201404|HZO|15|22|6|4494|500|100|1700|803|0|0|0|997|-.0446||0|||0||0||
T|TMLCO|201404|IAG|15|22|68|67989|2169|0|7401|0|0|0|550|4075|-.0091||0|||0||0||
T|TMLCO|201404|IBB|15|22|64|49722|4000|0|22532|1000|2500|830|5320|10537|.2036||0|||0||0||
T|TMLCO|201404|IBM|15|22|39|30951|500|0|11500|500|0|1200|1366|4949|-.0669||0|||0||0||
T|TMLCO|201404|IBN|15|22|6|5500|1000|0|1000|0|0|0|1000|0|-.05||0|||0||0||
T|TMLCO|201404|MLP|15|22|1|1000|0|0|1000|0|0|0|0|1000|.99||0|||0||0||
T|TMLCO|201404|MMM|15|22|7|5060|0|0|2500|0|0|500|1000|1000|-.2265||0|||0||0||
T|TMLCO|201404|MMP|15|22|13|11100|0|0|1700|0|0|100|900|180|.3483||0|||0||0||
T|TMLCO|201404|MNE|15|22|4|4410|0|0|1792|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MNK|15|22|9|7700|500|0|1100|0|10|590|500|0|-.3808||0|||0||0||
T|TMLCO|201404|MNR|15|22|5|3700|0|0|1700|0|0|0|0|0|-.0286||0|||0||0||
T|TMLCO|201404|MON|15|22|62|60455|2000|0|13014|0|677|2350|1800|4189|.1948||0|||0||0||
T|TMLCO|201404|MOS|15|22|20|16132|0|0|6010|0|0|500|1500|3010|.0243||0|||0||0||
T|TMLCO|201404|MPC|15|22|25|18437|2675|0|3500|0|0|0|1000|1000|.1618||0|||0||0||
T|TMLCO|201404|MPO|15|22|3|2900|900|0|2000|0|0|0|0|100|.021||0|||0||0||
T|TMLCO|201404|PKX|15|22|1|1000|0|0|1000|0|0|0|0|1000|.19||0|||0||0||
T|TMLCO|201404|PKY|15|22|18|18300|0|0|4200|0|0|0|0|3200|.0198||0|||0||0||
T|TMLCO|201404|PLM|15|22|6|3940|0|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201404|PLX|15|22|3|2408|0|0|704|0|0|0|0|0|-.0457||0|||0||0||
T|TMLCO|201404|PML|15|22|27|19050|0|0|4900|0|0|0|0|1000|.0037||0|||0||0||
T|TMLCO|201404|PMT|15|22|28|22500|3900|0|5300|0|0|0|0|3800|-.003||0|||0||0||
T|TMLCO|201404|PNC|15|22|8|5900|0|0|2100|0|0|0|0|0|.2219||0|||0||0||
T|TMLCO|201404|PNK|15|22|4|3658|0|0|700|0|0|0|0|0|-.0757||0|||0||0||
T|TMLCO|201404|PNR|15|22|3|1500|0|0|1000|0|500|500|0|0|-.055||0|||0||0||
T|TMLCO|201404|TEL|15|22|2|1010|0|0|510|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|TER|15|22|5|4500|0|0|1500|0|0|0|0|1000|-.0233||0|||0||0||
T|TMLCO|201404|TEU|15|22|17|13400|2100|0|2300|0|0|0|0|300|-.003||0|||0||0||
T|TMLCO|201404|TEX|15|22|11|8000|0|0|4000|0|0|0|0|1500|-.0376||0|||0||0||
T|TMLCO|201404|TGA|15|22|1|641|0|0|641|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|TGB|15|22|2|2280|0|0|1280|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|TGC|15|22|2|2300|0|0|1000|0|0|0|0|0|.0051||0|||0||0||
T|TMLCO|201404|TGH|15|22|4|3200|0|0|1200|0|0|0|0|500|-.0675||0|||0||0||
T|TMLCO|201404|TGP|15|22|11|7665|0|0|2200|0|0|0|0|1200|.0494||0|||0||0||
T|TMLCO|201404|TGS|15|22|4|2800|0|0|800|0|0|0|0|0|-.0125||0|||0||0||
T|TMLCO|201404|TGT|15|22|35|25093|500|0|5000|0|0|1200|1300|1500|-.0174||0|||0||0||
T|TMLCO|201404|THC|15|22|16|14680|1140|0|6040|150|0|0|4890|1000|.083||0|||0||0||
T|TMLCO|201404|THG|15|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201404|THM|15|22|6|6500|1500|0|2000|0|0|0|1000|0|.0087||0|||0||0||
T|TMLCO|201404|THO|15|22|2|1200|500|0|700|0|0|0|0|700|.03||0|||0||0||
T|TMLCO|201404|THS|15|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TIF|15|22|5|2700|0|0|500|0|0|0|0|500|-.022||0|||0||0||
T|TMLCO|201404|TIK|15|22|2|2500|0|0|1000|0|0|0|0|1000|-.07||0|||0||0||
T|TMLCO|201404|ACHC|15|22|2|1000|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ACHN|15|22|28|25500|0|0|8500|0|0|0|0|2000|.002||0|||0||0||
T|TMLCO|201404|ACIW|15|22|17|8500|0|0|7000|0|0|36|964|4000|-.0992||0|||0||0||
T|TMLCO|201404|ACMP|15|22|5|4875|0|0|4000|0|100|0|0|3000|.0925||0|||0||0||
T|TMLCO|201404|ACRE|15|22|5|3572|0|0|500|0|0|0|0|500|||0|||0||0||
T|TMLCO|201404|ACRX|15|22|16|15000|1000|0|7000|0|40|2200|3060|1200|.1001||0|||0||0||
T|TMLCO|201404|ACSF|15|22|1|600|0|0|200|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|ACTG|15|22|9|5100|1500|0|1500|0|0|300|200|500|-.0572||0|||0||0||
T|TMLCO|201404|ACWV|15|22|1|530|0|0|262|119|0|0|143|0|-.0336||0|||0||0||
T|TMLCO|201404|ADAT|15|22|5|6350|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|ADBE|15|22|18|15800|800|0|8100|500|1500|1000|2500|2600|.1285||0|||0||0||
T|TMLCO|201404|ADEP|15|22|35|25901|4500|0|8150|0|0|0|2000|2150|.0462||0|||0||0||
T|TMLCO|201404|ADMP|15|22|9|6900|0|0|5200|0|550|550|0|2300|.034||0|||0||0||
T|TMLCO|201404|ADMS|15|22|8|6100|0|0|500|0|0|0|0|100|-.114||0|||0||0||
T|TMLCO|201404|CELG|15|22|94|64545|5801|0|35350|1600|4007|8571|6972|7200|.0933||0|||0||0||
T|TMLCO|201404|CELP|15|22|5|4300|0|0|1000|0|0|0|1000|0|.27||0|||0||0||
T|TMLCO|201404|CEMP|15|22|10|8150|0|0|2500|0|0|0|56|1444|.0306||0|||0||0||
T|TMLCO|201404|CENT|15|22|3|3000|0|0|511|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|CENX|15|22|10|8700|1000|0|2000|0|0|0|1000|1000|.06||0|||0||0||
T|TMLCO|201404|CEQP|15|22|10|8000|0|0|1100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|CERE|15|22|11|9320|1000|0|3220|0|200|77|1223|1000|.0013||0|||0||0||
T|TMLCO|201404|CERN|15|22|28|19900|1500|0|8900|1500|0|0|1400|4000|.0744||0|||0||0||
T|TMLCO|201404|CERS|15|22|8|8000|0|0|5000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201404|CETV|15|22|1|500|0|0|500|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201404|CGEN|15|22|8|7800|2000|0|1900|0|0|0|0|900|-.0242||0|||0||0||
T|TMLCO|201404|CGIX|15|22|10|10500|1000|0|3250|0|0|0|1000|0|.2142||0|||0||0||
T|TMLCO|201404|CHFN|15|22|7|4500|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|CHGG|15|22|15|13350|500|0|1631|0|0|0|0|300|-.0659||0|||0||0||
T|TMLCO|201404|FENG|15|22|59|58641|3888|0|6700|0|1000|0|2200|3000|-.056||0|||0||0||
T|TMLCO|201404|FEYE|15|22|745|502968|72590|0|168258|8645|9889|17179|55216|47806|.0354||0|||0||0||
T|TMLCO|201404|FFIN|15|22|3|2500|0|0|1700|0|0|700|0|0|-.0455||0|||0||0||
T|TMLCO|201404|FFIV|15|22|14|11742|0|0|5000|0|0|0|2000|2000|.1631||0|||0||0||
T|TMLCO|201404|FINL|15|22|24|30358|5700|0|11700|400|0|200|2300|6200|-.007||0|||0||0||
T|TMLCO|201404|FITB|15|22|22|14500|500|0|5000|0|0|0|2500|1000|0||0|||0||0||
T|TMLCO|201404|FIVE|15|22|7|7250|1500|0|3000|0|0|0|500|1000|.0983||0|||0||0||
T|TMLCO|201404|FIVN|15|22|23|17870|1000|0|3820|700|0|0|820|1600|-.0035||0|||0||0||
T|TMLCO|201404|FLDM|15|22|6|4755|0|0|700|0|0|0|0|700|-.12||0|||0||0||
T|TMLCO|201404|FLEX|15|22|29|22250|1000|0|6500|0|0|0|2500|2500|-.0285||0|||0||0||
T|TMLCO|201404|FLIC|15|22|1|500|0|0|500|0|0|0|0|500|-.08||0|||0||0||
T|TMLCO|201404|KLAC|15|22|3|2500|1000|0|1000|0|0|0|0|1000|.31||0|||0||0||
T|TMLCO|201404|KLIC|15|22|10|11768|0|0|2000|0|1000|0|0|0|.08||0|||0||0||
T|TMLCO|201404|KMI+|15|22|6|3615|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|KNDI|15|22|214|190233|39575|0|55548|2844|2550|3294|14720|22475|.0211||0|||0||0||
T|TMLCO|201404|KODK|15|22|5|5300|800|0|2500|600|0|0|900|200|.1529||0|||0||0||
T|TMLCO|201404|KOLD|15|22|56|52650|1000|0|5750|0|0|0|500|4750|.621||0|||0||0||
T|TMLCO|201404|KOOL|15|22|22|25700|1600|0|7500|900|1700|0|2100|1000|-.016||0|||0||0||
T|TMLCO|201404|KOPN|15|22|13|10500|1000|0|4000|0|0|0|0|2000|.0038||0|||0||0||
T|TMLCO|201404|KORS|15|22|41|26660|500|0|11910|0|50|1450|2000|5810|.077||0|||0||0||
T|TMLCO|201404|KPTI|15|22|9|8000|1500|0|1300|400|900|0|0|0|.0392||0|||0||0||
T|TMLCO|201404|KRFT|15|22|25|25287|2000|0|7591|0|0|0|0|5991|.034||0|||0||0||
T|TMLCO|201404|KTOS|15|22|39|39240|0|0|14551|0|0|0|1500|2000|-.0064||0|||0||0||
T|TMLCO|201404|KUTV|15|22|26|23073|1108|0|4500|0|1000|1000|0|2500|-.0398||0|||0||0||
T|TMLCO|201404|PAAS|15|22|4|3000|0|0|1500|0|0|0|1000|500|-.0233||0|||0||0||
T|TMLCO|201404|PACD|15|22|9|9000|0|0|2200|0|0|0|0|0|.0132||0|||0||0||
T|TMLCO|201404|PAHC|15|22|39|26623|0|0|10830|0|700|0|1723|3847|.0439||0|||0||0||
T|TMLCO|201404|PALL|15|22|4|2300|0|0|500|0|0|0|0|500|.089||0|||0||0||
T|TMLCO|201404|PAMT|15|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201404|PANW|15|22|59|43700|2500|0|17000|2197|2000|1500|5203|4800|.1077||0|||0||0||
T|TMLCO|201404|PAYC|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.06||0|||0||0||
T|TMLCO|201404|PAYX|15|22|7|5812|1000|0|1500|0|47|0|1000|453|.0723||0|||0||0||
T|TMLCO|201404|PBCT|15|22|10|9300|1900|0|3900|0|0|0|0|800|-.0336||0|||0||0||
T|TMLCO|201404|PBPB|15|22|20|14890|2906|0|2900|0|1000|100|500|900|.0768||0|||0||0||
T|TMLCO|201404|PBYI|15|22|54|46218|7482|0|25316|500|2400|1000|8491|8725|2.4818||0|||0||0||
T|TMLCO|201404|PCAR|15|22|12|7900|0|0|2000|0|0|0|1500|0|-.0325||0|||0||0||
T|TMLCO|201404|SOHU|15|22|38|33600|2000|0|8100|200|0|1184|1816|0|.0609||0|||0||0||
T|TMLCO|201404|SONC|15|22|5|4500|1000|0|1500|0|0|0|1000|0|.0067||0|||0||0||
T|TMLCO|201404|SONS|15|22|17|16900|2900|0|2000|0|0|0|0|1000|.04||0|||0||0||
T|TMLCO|201404|SORL|15|22|5|3090|500|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201404|SOXL|15|22|16|12200|0|0|4100|0|0|410|2990|700|.6748||0|||0||0||
T|TMLCO|201404|SOXS|15|22|23|19100|2200|0|4400|0|0|0|0|3400|.0573||0|||0||0||
T|TMLCO|201404|SOXX|15|22|1|1280|0|0|1280|0|600|0|0|680|.1688||0|||0||0||
T|TMLCO|201404|SPCB|15|22|7|4550|0|0|1850|0|0|0|525|625|.0019||0|||0||0||
T|TMLCO|201404|SPEX|15|22|20|14800|1000|0|4800|0|0|0|800|2545|.0421||0|||0||0||
T|TMLCO|201404|SPLK|15|22|102|64481|10700|0|20164|400|2710|4577|6100|4177|.0485||0|||0||0||
T|TMLCO|201404|SPLS|15|22|61|51119|1500|0|17819|0|0|0|3000|8200|.0146||0|||0||0||
T|TMLCO|201404|WTSL|15|22|25|22779|2540|0|4289|0|0|0|0|1289|-.0105||0|||0||0||
T|TMLCO|201404|WUBA|15|22|92|72727|8872|0|21800|0|0|2000|5200|7800|.3141||0|||0||0||
T|TMLCO|201404|WVVI|15|22|2|2000|0|0|1000|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|WWAV|15|22|6|4700|500|0|1000|0|0|0|0|1000|.026||0|||0||0||
T|TMLCO|201404|WYNN|15|22|37|24401|2000|0|13901|0|500|500|1000|6401|.6489||0|||0||0||
T|TMLCO|201404|XGTI|15|22|47|35600|3500|0|6000|0|0|200|1800|2000|-.0088||0|||0||0||
T|TMLCO|201404|XLNX|15|22|20|17555|0|0|4700|0|0|600|600|1000|-.0331||0|||0||0||
T|TMLCO|201404|XLRN|15|22|2|2000|0|0|1000|600|0|0|400|0|.118||0|||0||0||
T|TMLCO|201404|XNPT|15|22|26|23464|4164|200|7500|900|0|0|700|4600|.0059||0|||0||0||
T|TMLCO|201404|XOMA|15|22|35|40937|4045|0|16530|0|1000|0|930|4950|-.0112||0|||0||0||
T|TMLCO|201404|XONE|15|22|43|35414|9600|0|9400|0|0|0|2000|3900|.0911||0|||0||0||
T|TMLCO|201404|XOOM|15|22|11|10550|500|0|3700|0|0|0|0|2200|.0704||0|||0||0||
T|TMLCO|201404|XXIA|15|22|3|1600|0|0|1600|0|0|0|0|500|-.0131||0|||0||0||
T|TMLCO|201404|XXII|15|22|43|31472|3150|0|9270|0|0|0|0|1620|.036||0|||0||0||
T|TMLCO|201404|CHKP|15|22|3|1740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CWH-D|15|22|2|1740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SWK|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USB-H|15|22|9|8150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IOT|15|22|4|4000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|YCS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSCH|15|22|2|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHL-B|15|22|10|13180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMAX|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NM-G|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CARB|15|22|9|7400|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBS|15|22|6|5221|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LYG-A|15|22|4|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OPEN|15|22|2|1711|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IYT|15|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RCKY|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUAH|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LHO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ORBT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USU|15|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMSB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NKX|15|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLS|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TST|15|22|6|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCCR|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EV|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTGE|15|22|7|5250|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|API|15|22|3|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGY|15|22|2|1600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLG|15|22|7|6586|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AKAO|15|22|2|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OPHT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XES|15|22|4|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SFB|15|22|1|1997|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DENN|15|22|3|1850|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CWEI|15|22|4|2773|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWC|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WLH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISD|15|22|2|1200|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NCQ|15|22|2|1166|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GWX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANTH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APWC|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MPET|15|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PEY|15|22|2|2824|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GPRC|15|22|5|3664|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TMO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPHS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JOE|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABR-B|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CEO|15|22|2|2240|1120|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMMY|15|22|7|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBPX|15|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBT-E|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGTI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCAI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VT|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HQL|15|22|1|838|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LDL|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USMD|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KIPO|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MBUU|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EPP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UNG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEE-C|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIGA|15|22|2|2500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JOSB|15|22|2|1180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NRG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ONB|15|22|1|720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TROV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INXX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GAB|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPI|15|22|10|9500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LANC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DNB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PKOH|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFSI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AKER|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSEB|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HCN|15|22|2|1900|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DX|15|22|4|2950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FHCO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KONE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HTD|15|22|2|2692|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QRM|15|22|1|826|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTF|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBP-D|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRVY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NDRO|15|22|9|8000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSCA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RPXC|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HNW|15|22|2|1172|536|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KBE|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GGAL|15|22|5|3775|25|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PMM|15|22|1|1876|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHBI|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NGPC|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KND|15|22|3|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INFA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HAFC|15|22|16|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EFR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDUC|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHLN|15|22|5|2862|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCM|15|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|YONG|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OEH|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QGEN|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CEP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEE-G|15|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C-J|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFD|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRAA|15|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGRX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFL|15|22|3|2615|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACI|15|22|184|187084|8685|0|45649|0|3500|3200|5045|18804|.0008||0|||0||0||
T|TMLCO|201404|ACM|15|22|20|17658|2000|0|6783|0|0|0|1622|2120|.0446||0|||0||0||
T|TMLCO|201404|ACN|15|22|21|19284|2000|0|1500|0|0|0|500|0|.2265||0|||0||0||
T|TMLCO|201404|ACT|15|22|7|5511|0|0|500|0|0|66|434|0|3.7089||0|||0||0||
T|TMLCO|201404|ACW|15|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|ADC|15|22|2|1200|600|0|600|0|0|0|0|600|.0641||0|||0||0||
T|TMLCO|201404|ADI|15|22|34|17558|500|0|10500|0|1000|1000|4500|2000|.0454||0|||0||0||
T|TMLCO|201404|ADM|15|22|46|44875|1901|0|14713|0|0|0|1994|3632|.0276||0|||0||0||
T|TMLCO|201404|ADP|15|22|8|5800|0|100|4200|1800|0|500|0|500|.0678||0|||0||0||
T|TMLCO|201404|ADT|15|22|6|3500|0|0|500|0|0|0|0|0|.254||0|||0||0||
T|TMLCO|201404|ADX|15|22|6|4400|0|0|500|0|0|0|0|0|.026||0|||0||0||
T|TMLCO|201404|AEH|15|22|3|1500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|AEK|15|22|5|4000|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201404|CHY|15|22|7|7600|500|0|3000|0|0|0|0|0|.0108||0|||0||0||
T|TMLCO|201404|CIE|15|22|4|2900|0|0|700|0|0|0|0|700|-.03||0|||0||0||
T|TMLCO|201404|CIG|15|22|29|28022|1500|0|7808|0|0|0|0|5056|.0127||0|||0||0||
T|TMLCO|201404|CIM|15|22|30|27724|1525|0|1940|0|0|0|0|1940|-.03||0|||0||0||
T|TMLCO|201404|CKP|15|22|1|500|0|0|500|0|0|0|0|500|-.09||0|||0||0||
T|TMLCO|201404|CLF|15|22|187|162340|15754|0|52880|1350|1350|2300|12300|17300|.0094||0|||0||0||
T|TMLCO|201404|CLM|15|22|23|26706|3200|0|2000|0|0|0|0|1000|.015||0|||0||0||
T|TMLCO|201404|CLR|15|22|10|12300|7300|0|2500|0|0|0|1000|0|.4012||0|||0||0||
T|TMLCO|201404|CLV|15|22|5|3500|0|0|500|0|0|0|0|0|.35||0|||0||0||
T|TMLCO|201404|ETW|15|22|5|4963|500|0|1992|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|ETY|15|22|8|7740|1500|0|1670|0|0|0|0|670|.0014||0|||0||0||
T|TMLCO|201404|EVC|15|22|7|7105|0|0|1547|0|0|0|0|1547|.0022||0|||0||0||
T|TMLCO|201404|EVG|15|22|2|2100|0|0|1006|0|0|0|0|0|-.0329||0|||0||0||
T|TMLCO|201404|EVJ|15|22|3|3319|0|0|1619|100|0|0|0|928|-.0372||0|||0||0||
T|TMLCO|201404|EVR|15|22|3|2000|0|0|2000|0|0|0|500|1500|.1664||0|||0||0||
T|TMLCO|201404|EVT|15|22|7|3981|0|0|1000|0|0|0|0|0|.065||0|||0||0||
T|TMLCO|201404|EWA|15|22|2|1700|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201404|EWH|15|22|12|9000|1500|0|2000|0|0|0|0|1000|.013||0|||0||0||
T|TMLCO|201404|EWI|15|22|4|2560|580|0|1280|0|0|0|700|0|.0447||0|||0||0||
T|TMLCO|201404|EWJ|15|22|26|23936|5557|0|4063|0|0|0|0|2063|.01||0|||0||0||
T|TMLCO|201404|ICE|15|22|11|9564|0|0|1624|0|0|0|0|0|.1794||0|||0||0||
T|TMLCO|201404|ICF|15|22|1|600|0|0|600|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201404|IDN|15|22|8|8800|1800|0|1000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201404|IEH|15|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|IEP|15|22|14|8600|500|0|2200|0|0|0|0|1000|.1723||0|||0||0||
T|TMLCO|201404|IFN|15|22|2|1500|0|0|500|0|0|0|0|500|-.08||0|||0||0||
T|TMLCO|201404|IFT|15|22|16|14936|1000|0|2436|0|0|0|0|0|.0501||0|||0||0||
T|TMLCO|201404|IGD|15|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MPW|15|22|16|12969|0|0|3766|0|0|0|0|1611|.0074||0|||0||0||
T|TMLCO|201404|MQY|15|22|5|4945|1345|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201404|MRK|15|22|58|51256|4000|0|26800|0|3590|1910|10800|6500|.0151||0|||0||0||
T|TMLCO|201404|MRO|15|22|17|12500|0|0|7900|0|0|1500|0|2400|-.0185||0|||0||0||
T|TMLCO|201404|MSB|15|22|3|2000|0|0|500|0|0|0|0|500|-.183||0|||0||0||
T|TMLCO|201404|MSG|15|22|7|4022|0|0|2022|0|0|0|0|500|-.216||0|||0||0||
T|TMLCO|201404|MSM|15|22|8|6750|0|0|2000|0|0|0|2000|0|-.28||0|||0||0||
T|TMLCO|201404|MSO|15|22|7|3870|0|0|1300|0|0|0|0|500|-.0146||0|||0||0||
T|TMLCO|201404|MTG|15|22|45|45809|2300|0|18000|1200|500|600|3650|7750|.0043||0|||0||0||
T|TMLCO|201404|PNX|15|22|1|1500|0|0|1500|0|0|0|0|1500|.53||0|||0||0||
T|TMLCO|201404|POL|15|22|1|1000|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|POM|15|22|12|10972|0|0|5937|0|0|0|1900|2037|.026||0|||0||0||
T|TMLCO|201404|POT|15|22|40|30419|500|0|12126|500|1000|2100|3103|2005|-.0546||0|||0||0||
T|TMLCO|201404|PPC|15|22|1|500|0|0|500|0|0|0|0|500|.028||0|||0||0||
T|TMLCO|201404|PPG|15|22|17|11900|0|0|3200|0|323|211|966|1700|-.0132||0|||0||0||
T|TMLCO|201404|PPL|15|22|19|16275|0|0|12500|0|0|0|3500|5900|-.0011||0|||0||0||
T|TMLCO|201404|PPO|15|22|9|9000|0|0|1000|0|0|0|0|0|.175||0|||0||0||
T|TMLCO|201404|PPP|15|22|4|3800|0|0|1500|0|0|0|600|0|-.022||0|||0||0||
T|TMLCO|201404|PPR|15|22|9|6961|0|0|1400|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201404|PPX|15|22|9|9000|0|0|2000|0|0|0|0|0|-.0247||0|||0||0||
T|TMLCO|201404|PRF|15|22|2|3150|0|0|1|0|0|1|0|0|.12||0|||0||0||
T|TMLCO|201404|PRH|15|22|6|5600|1000|0|1000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|PRK|15|22|2|1500|0|0|1000|0|0|0|0|0|-.268||0|||0||0||
T|TMLCO|201404|PRO|15|22|2|2586|0|0|1586|0|0|0|0|1586|.556||0|||0||0||
T|TMLCO|201404|TIP|15|22|3|2470|540|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201404|TIS|15|22|14|13085|0|0|1462|0|20|0|0|1065|-.1639||0|||0||0||
T|TMLCO|201404|TJX|15|22|30|23098|2682|0|5434|0|0|0|1750|500|-.0102||0|||0||0||
T|TMLCO|201404|TKR|15|22|3|1700|0|0|600|0|0|0|600|0|.45||0|||0||0||
T|TMLCO|201404|TLF|15|22|5|2520|1020|0|500|0|0|0|0|0|-.028||0|||0||0||
T|TMLCO|201404|TLR|15|22|3|3000|0|0|700|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201404|TLT|15|22|44|33319|0|0|8764|0|2327|1000|4041|500|-.001||0|||0||0||
T|TMLCO|201404|TMP|15|22|13|8850|0|0|1250|0|0|0|0|0|-.1404||0|||0||0||
T|TMLCO|201404|TMV|15|22|13|12500|3000|0|3500|0|0|0|1000|0|.2371||0|||0||0||
T|TMLCO|201404|TNA|15|22|676|550877|62235|0|197442|16148|18010|12850|49230|55729|.1545||0|||0||0||
T|TMLCO|201404|TNC|15|22|1|1259|0|0|1259|0|0|0|0|0|.4||0|||0||0||
T|TMLCO|201404|TNK|15|22|15|13727|1000|0|5694|724|1414|0|656|0|.0037||0|||0||0||
T|TMLCO|201404|TNP|15|22|16|13100|2600|0|5000|0|0|0|500|2494|.0602||0|||0||0||
T|TMLCO|201404|ADSK|15|22|1|500|0|0|500|0|0|0|500|0|.42||0|||0||0||
T|TMLCO|201404|ADXS|15|22|30|27800|1500|0|5300|0|0|0|0|0|-.0055||0|||0||0||
T|TMLCO|201404|AEGR|15|22|43|28750|4600|0|10950|0|1350|0|2000|3000|.0313||0|||0||0||
T|TMLCO|201404|AEIS|15|22|2|1000|0|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|AF-C|15|22|1|500|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|AFFX|15|22|2|1000|0|0|500|0|0|0|0|0|.0499||0|||0||0||
T|TMLCO|201404|AFOP|15|22|46|34531|1060|0|14651|0|0|0|3510|6341|.0524||0|||0||0||
T|TMLCO|201404|AFSI|15|22|7|5774|0|0|1150|0|500|0|0|650|-.1396||0|||0||0||
T|TMLCO|201404|AGCO|15|22|4|3000|0|0|500|0|500|0|0|0|-.18||0|||0||0||
T|TMLCO|201404|AGEN|15|22|13|11277|1777|0|4500|0|0|0|0|1000|-.0329||0|||0||0||
T|TMLCO|201404|AGIO|15|22|58|52792|8829|0|10848|0|0|0|4674|2174|.043||0|||0||0||
T|TMLCO|201404|AGNC|15|22|44|38893|2000|0|11273|0|1225|4300|700|4000|-.0119||0|||0||0||
T|TMLCO|201404|AGTC|15|22|4|3205|500|0|1702|0|0|0|0|1702|.6523||0|||0||0||
T|TMLCO|201404|CHRW|15|22|8|7280|500|0|2300|0|0|1000|500|800|.057||0|||0||0||
T|TMLCO|201404|CHTP|15|22|77|83296|4350|0|26902|1215|100|1100|5101|9156|-.0069||0|||0||0||
T|TMLCO|201404|CHUY|15|22|3|1500|0|0|500|0|0|0|0|500|.24||0|||0||0||
T|TMLCO|201404|CHYR|15|22|5|3500|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CIEN|15|22|129|114681|11902|0|51706|560|2500|3339|15692|16673|.0265||0|||0||0||
T|TMLCO|201404|CINF|15|22|3|1500|0|0|500|482|18|0|0|0|.1296||0|||0||0||
T|TMLCO|201404|CJES|15|22|2|1500|0|0|1000|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|FLIR|15|22|2|1500|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|FLTX|15|22|10|8000|750|0|1250|0|0|0|750|500|.084||0|||0||0||
T|TMLCO|201404|FMER|15|22|1|800|0|0|800|0|0|0|0|800|-.0099||0|||0||0||
T|TMLCO|201404|FNFG|15|22|27|20026|500|0|12742|0|0|0|1000|3900|.0013||0|||0||0||
T|TMLCO|201404|FNSR|15|22|41|32750|1000|0|13300|0|1200|600|4000|4000|.0695||0|||0||0||
T|TMLCO|201404|FOLD|15|22|13|9520|885|0|2500|0|0|0|200|800|-.002||0|||0||0||
T|TMLCO|201404|FOXA|15|22|4|3700|1000|0|2200|0|0|0|1000|0|-.0064||0|||0||0||
T|TMLCO|201404|FPRX|15|22|4|3667|0|0|2000|0|0|0|0|1000|.175||0|||0||0||
T|TMLCO|201404|FRAN|15|22|19|15028|500|0|1578|0|0|0|500|1078|.0654||0|||0||0||
T|TMLCO|201404|LAND|15|22|9|6900|500|0|500|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|LDOS|15|22|10|7966|0|0|3000|0|1000|0|1000|0|.0162||0|||0||0||
T|TMLCO|201404|LEDS|15|22|5|5803|0|0|3803|0|0|0|0|0|.0037||0|||0||0||
T|TMLCO|201404|LEJU|15|22|15|12906|3088|0|4365|0|0|1100|900|1296|-.0326||0|||0||0||
T|TMLCO|201404|LGCY|15|22|11|8618|0|0|6302|0|0|0|0|740|.0053||0|||0||0||
T|TMLCO|201404|LINE|15|22|39|29566|1000|0|11523|800|0|500|4412|2900|.0434||0|||0||0||
T|TMLCO|201404|LIOX|15|22|14|13585|900|0|5038|0|0|0|0|500|.0307||0|||0||0||
T|TMLCO|201404|LIQT|15|22|3|2000|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|LITB|15|22|9|9232|1566|0|1500|0|0|0|0|1500|.1||0|||0||0||
T|TMLCO|201404|PCLN|15|22|45|43168|8668|100|11400|1000|2205|1003|4292|2000|1.401||0|||0||0||
T|TMLCO|201404|PCRX|15|22|6|4570|0|0|4070|0|0|1000|500|2070|-.0394||0|||0||0||
T|TMLCO|201404|PCYC|15|22|65|56300|2600|0|19600|1000|3077|2000|4751|2172|.3005||0|||0||0||
T|TMLCO|201404|PDCE|15|22|3|2500|0|0|2500|0|0|0|1000|500|.8838||0|||0||0||
T|TMLCO|201404|PDLI|15|22|22|17295|0|0|5078|0|0|1000|900|2178|.0022||0|||0||0||
T|TMLCO|201404|PEIX|15|22|154|112480|15438|0|34936|0|0|2550|7748|11200|.0654||0|||0||0||
T|TMLCO|201404|PENN|15|22|1|835|0|0|835|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PERI|15|22|4|2500|0|0|500|0|0|0|500|0|.08||0|||0||0||
T|TMLCO|201404|PETM|15|22|4|2689|500|0|1300|0|0|0|500|800|.0323||0|||0||0||
T|TMLCO|201404|PETS|15|22|6|4500|500|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|PFIE|15|22|6|5096|1000|0|1846|0|0|0|0|0|-.0146||0|||0||0||
T|TMLCO|201404|SPPI|15|22|62|54025|1000|0|17680|0|473|27|5310|5320|.0125||0|||0||0||
T|TMLCO|201404|SPPR|15|22|2|2500|0|0|1000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|SPRO|15|22|4|2500|1000|0|500|0|500|0|0|0|.66||0|||0||0||
T|TMLCO|201404|SPRT|15|22|11|9500|0|0|1500|0|0|0|0|0|.0233||0|||0||0||
T|TMLCO|201404|SPWR|15|22|178|150198|8412|0|41841|3600|1543|3300|16710|8516|.0073||0|||0||0||
T|TMLCO|201404|SPXL|15|22|65|55920|7500|0|14360|1000|0|2500|2523|1477|.0958||0|||0||0||
T|TMLCO|201404|SPXS|15|22|55|47650|7600|0|18750|0|2000|0|3100|5500|-.0257||0|||0||0||
T|TMLCO|201404|SPXU|15|22|91|73252|9700|0|29984|1500|5600|3557|4887|5000|-.0135||0|||0||0||
T|TMLCO|201404|SQBK|15|22|1|500|0|0|500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|SQNM|15|22|27|23700|0|0|6400|0|0|0|1500|1100|.0031||0|||0||0||
T|TMLCO|201404|SQQQ|15|22|184|144934|16482|0|57894|4000|3611|9277|15990|12848|.0857||0|||0||0||
T|TMLCO|201404|SREV|15|22|1|600|0|0|600|0|0|0|0|600|-.0267||0|||0||0||
T|TMLCO|201404|YANG|15|22|3|1900|700|0|1200|0|0|0|0|700|-.1638||0|||0||0||
T|TMLCO|201404|YELP|15|22|562|471697|65180|0|173742|20558|27503|19370|44186|40007|-.1159||0|||0||0||
T|TMLCO|201404|YHOO|15|22|451|366493|33003|0|142797|7595|11990|14026|33222|45875|.0225||0|||0||0||
T|TMLCO|201404|YINN|15|22|16|8400|500|0|1000|0|0|0|500|500|.048||0|||0||0||
T|TMLCO|201404|YNDX|15|22|91|78325|4100|0|31825|1500|800|7575|8650|6900|.1036||0|||0||0||
T|TMLCO|201404|YOKU|15|22|107|93273|4939|0|42293|1625|2100|4665|18547|9168|-.0576||0|||0||0||
T|TMLCO|201404|YRCW|15|22|29|23189|9189|0|5000|0|0|0|500|2000|.0287||0|||0||0||
T|TMLCO|201404|YUME|15|22|29|20980|1500|0|3780|0|0|0|580|1300|.0583||0|||0||0||
T|TMLCO|201404|ZAGG|15|22|10|8692|0|0|302|0|0|0|0|302|-.11||0|||0||0||
T|TMLCO|201404|ZAZA|15|22|5|4600|0|0|500|0|0|0|0|0|.0082||0|||0||0||
T|TMLCO|201404|ZEUS|15|22|1|1000|0|0|1000|0|0|0|82|918|.002||0|||0||0||
T|TMLCO|201404|ZGNX|15|22|47|40733|2500|0|12087|0|1000|0|1000|2600|-.0047||0|||0||0||
T|TMLCO|201404|GDL|15|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FL|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESCR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPHD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TYN|15|22|1|832|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERS|15|22|1|1244|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CIDM|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIP|15|22|7|5591|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PETX|15|22|2|1400|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKF|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDX|15|22|2|2128|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESBF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TEO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CODE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HHS|15|22|1|1305|1205|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHH|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CII|15|22|1|966|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-V|15|22|3|2638|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMU|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EIDO|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBR|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRXI|15|22|1|1245|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FMS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MET-A|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XYL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OIH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CWH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AL|15|22|5|2850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CANF|15|22|3|3700|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUB|15|22|4|4450|1350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SILC|15|22|6|5700|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JDD|15|22|3|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOTR|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VE|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFG-A|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFH|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSJH|15|22|2|3637|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATNM|15|22|13|9700|3991|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DOO|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MINI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TAC|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BHK|15|22|3|3483|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSKA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRKL|15|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSEA|15|22|6|5913|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RIF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNH|15|22|5|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STI-E|15|22|2|1825|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPU|15|22|5|5960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRC-H|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TPZ|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRC-A|15|22|3|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STRT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RJF|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZX|15|22|4|3505|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EIV|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MXC|15|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AQXP|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRNO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMI|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IEF|15|22|1|1048|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYY|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCOR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MOV|15|22|2|1561|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VOOG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REMY|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMY-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BYI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENZY|15|22|7|4480|1705|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFK|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNI|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLUB|15|22|3|2200|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGF|15|22|5|4109|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBB|15|22|4|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTT|15|22|3|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NUC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGNCP|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KFX|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTO|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBIP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NOG|15|22|6|4400|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RAS-C|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLB|15|22|3|3464|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STC|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIO|15|22|4|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UGI|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PNF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HTR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PKO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFC+|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMT|15|22|1|1019|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PICO|15|22|1|899|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVA|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PTC|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VII|15|22|4|4090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MZOR|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BXP|15|22|2|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PESI|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOLI|15|22|6|4600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JOF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RNR-C|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PINC|15|22|3|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TWN|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOFI|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MKZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NRT|15|22|2|1670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZOOM|15|22|7|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVER|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRA|15|22|1|1034|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VGR|15|22|3|2285|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYCC|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSB|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CXH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOMB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MER-F|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDXG|15|22|3|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEO|15|22|80|72197|1500|0|22916|0|0|0|6900|6600|.0291||0|||0||0||
T|TMLCO|201404|AEP|15|22|10|7689|0|0|3370|0|0|600|700|0|-.0382||0|||0||0||
T|TMLCO|201404|AER|15|22|3|3000|0|0|2000|0|0|0|2000|0|-.04||0|||0||0||
T|TMLCO|201404|AFM|15|22|2|1570|0|0|570|0|380|0|100|0|-.0256||0|||0||0||
T|TMLCO|201404|AFQ|15|22|1|500|0|0|500|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|AGI|15|22|3|2000|0|0|1000|0|0|0|0|1000|.0719||0|||0||0||
T|TMLCO|201404|AGN|15|22|14|13108|500|0|4996|0|0|0|2696|0|-.0027||0|||0||0||
T|TMLCO|201404|AGU|15|22|11|7500|0|0|4500|0|0|0|500|3000|-.0004||0|||0||0||
T|TMLCO|201404|AGX|15|22|2|3244|0|0|1622|0|0|0|0|1200|-.0355||0|||0||0||
T|TMLCO|201404|CLX|15|22|6|4411|0|0|1725|0|0|0|1025|700|-.1291||0|||0||0||
T|TMLCO|201404|CME|15|22|8|8400|1500|0|4400|0|0|0|0|1000|.0511||0|||0||0||
T|TMLCO|201404|CMG|15|22|15|11750|2650|0|4799|0|552|1147|1000|1000|-1.93||0|||0||0||
T|TMLCO|201404|CMI|15|22|4|2600|0|0|1000|0|0|0|0|1000|.06||0|||0||0||
T|TMLCO|201404|CMO|15|22|3|2500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201404|CMS|15|22|5|3708|0|0|1108|200|0|0|408|0|.1208||0|||0||0||
T|TMLCO|201404|CNP|15|22|1|500|0|0|500|0|0|0|500|0|.07||0|||0||0||
T|TMLCO|201404|CNQ|15|22|17|11200|1000|0|1300|0|0|0|800|0|-.0869||0|||0||0||
T|TMLCO|201404|CNX|15|22|11|7981|700|0|3701|0|0|0|0|3701|.0606||0|||0||0||
T|TMLCO|201404|COF|15|22|3|2500|0|0|1000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|COG|15|22|41|38440|3000|0|14210|0|0|100|3400|6500|.2119||0|||0||0||
T|TMLCO|201404|COH|15|22|39|22200|1000|0|8700|400|500|500|600|3800|.132||0|||0||0||
T|TMLCO|201404|EWO|15|22|2|1015|0|0|510|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|EWU|15|22|4|3050|0|0|850|0|0|0|0|850|.01||0|||0||0||
T|TMLCO|201404|EWW|15|22|2|2000|0|0|1000|0|0|1000|0|0|-.08||0|||0||0||
T|TMLCO|201404|EWZ|15|22|7|5290|1500|0|650|0|650|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|EXC|15|22|39|33978|0|0|10648|0|0|917|4326|3905|-.0044||0|||0||0||
T|TMLCO|201404|EXG|15|22|11|8724|0|0|3224|0|0|0|0|1200|.0055||0|||0||0||
T|TMLCO|201404|EXK|15|22|31|35662|2500|0|2700|0|0|0|1000|0|-.0152||0|||0||0||
T|TMLCO|201404|EXP|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.014||0|||0||0||
T|TMLCO|201404|EZU|15|22|1|600|0|0|600|0|0|600|0|0|-.01||0|||0||0||
T|TMLCO|201404|IGR|15|22|7|6587|0|0|587|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|IGT|15|22|32|27650|2000|0|7400|0|0|500|700|2800|-.0146||0|||0||0||
T|TMLCO|201404|IGV|15|22|2|1200|0|0|597|0|0|597|0|0|-.4933||0|||0||0||
T|TMLCO|201404|IHE|15|22|2|1120|0|0|560|0|0|0|0|560|.22||0|||0||0||
T|TMLCO|201404|IID|15|22|1|500|0|0|500|0|0|0|0|0|-.016||0|||0||0||
T|TMLCO|201404|III|15|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201404|IIM|15|22|8|5680|1000|0|533|0|0|0|0|33|.0069||0|||0||0||
T|TMLCO|201404|IJK|15|22|1|500|0|0|500|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|IJR|15|22|2|2100|0|0|2100|1100|1000|0|0|0|.1976||0|||0||0||
T|TMLCO|201404|ILF|15|22|2|1500|0|0|500|0|0|0|0|500|-.13||0|||0||0||
T|TMLCO|201404|IMN|15|22|1|750|0|0|559|0|0|0|0|0|-.0239||0|||0||0||
T|TMLCO|201404|IMS|15|22|25|21000|600|0|15400|1150|2200|100|6600|800|-.0506||0|||0||0||
T|TMLCO|201404|MTU|15|22|10|9100|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MTW|15|22|6|3611|1500|0|1611|0|0|0|0|1611|.0273||0|||0||0||
T|TMLCO|201404|MTZ|15|22|1|500|0|0|500|0|0|500|0|0|.01||0|||0||0||
T|TMLCO|201404|MUE|15|22|1|1800|0|0|1800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MUI|15|22|2|2901|0|0|1000|0|0|0|0|0|.007||0|||0||0||
T|TMLCO|201404|MUX|15|22|13|14252|0|0|2752|0|0|0|0|752|.0045||0|||0||0||
T|TMLCO|201404|MVO|15|22|4|2600|0|0|1000|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|MVT|15|22|5|3577|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|MWE|15|22|11|8200|0|0|2400|0|0|0|800|1600|-.035||0|||0||0||
T|TMLCO|201404|PRU|15|22|19|15500|1000|0|9100|0|1037|1463|2800|1800|-.0013||0|||0||0||
T|TMLCO|201404|PSA|15|22|1|808|0|0|808|0|0|0|0|0|-.52||0|||0||0||
T|TMLCO|201404|PSF|15|22|10|7400|1000|0|1000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|PSO|15|22|3|1500|1000|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PSQ|15|22|17|14300|600|0|4500|0|0|0|1000|2500|.0208||0|||0||0||
T|TMLCO|201404|PST|15|22|5|5785|0|0|2000|0|0|0|1000|1000|.025||0|||0||0||
T|TMLCO|201404|PSX|15|22|12|8463|0|0|2643|0|0|0|0|0|.1041||0|||0||0||
T|TMLCO|201404|PTN|15|22|19|19850|2000|0|4230|0|0|0|730|1175|.0168||0|||0||0||
T|TMLCO|201404|PTX|15|22|18|16909|1400|0|2500|0|0|0|0|1500|.0508||0|||0||0||
T|TMLCO|201404|PTY|15|22|11|8700|0|0|1100|0|0|0|600|0|-.0391||0|||0||0||
T|TMLCO|201404|PVA|15|22|13|10946|1000|0|3390|0|178|0|1822|1390|.0385||0|||0||0||
T|TMLCO|201404|PVG|15|22|13|13800|2300|0|2900|0|0|400|1000|200|.0217||0|||0||0||
T|TMLCO|201404|TOL|15|22|84|78800|2500|0|13500|0|100|1850|50|4500|.007||0|||0||0||
T|TMLCO|201404|TOO|15|22|7|4500|1000|0|500|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|TOT|15|22|5|3800|0|0|895|0|0|0|95|800|-.0323||0|||0||0||
T|TMLCO|201404|TPH|15|22|11|7900|1500|0|2500|0|0|0|600|1200|.0022||0|||0||0||
T|TMLCO|201404|TPI|15|22|2|1000|0|0|900|0|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201404|TPX|15|22|1|1000|0|0|1000|0|0|0|1000|0|.11||0|||0||0||
T|TMLCO|201404|TRF|15|22|2|2000|0|0|1067|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|TRN|15|22|9|7326|2600|0|1820|0|0|5|815|0|-.145||0|||0||0||
T|TMLCO|201404|TRP|15|22|3|2300|0|0|800|0|0|800|0|0|.03||0|||0||0||
T|TMLCO|201404|TRW|15|22|5|3100|500|0|1500|0|0|0|500|1000|-.08||0|||0||0||
T|TMLCO|201404|TRX|15|22|2|2171|0|0|1000|0|0|0|0|0|.016||0|||0||0||
T|TMLCO|201404|TSL|15|22|346|326138|26230|0|118581|2000|5260|8218|28864|46083|.0141||0|||0||0||
T|TMLCO|201404|TSM|15|22|48|41962|2500|0|17000|0|0|500|2500|7500|.028||0|||0||0||
T|TMLCO|201404|TSN|15|22|27|32700|2500|0|16933|0|1800|1500|7600|3000|.0652||0|||0||0||
T|TMLCO|201404|TSO|15|22|38|32070|3500|0|10020|0|0|0|713|4500|-.0047||0|||0||0||
T|TMLCO|201404|AIG+|15|22|3|1600|0|0|1100|0|0|0|0|600|.0245||0|||0||0||
T|TMLCO|201404|AINV|15|22|23|22308|3692|0|3500|0|0|0|0|2000|-.0129||0|||0||0||
T|TMLCO|201404|AKAM|15|22|17|11080|0|0|4698|0|0|588|1500|1055|.1774||0|||0||0||
T|TMLCO|201404|AKBA|15|22|19|14180|1500|0|4150|0|1000|0|1000|1350|.0979||0|||0||0||
T|TMLCO|201404|AKRX|15|22|4|3100|0|0|2000|0|0|0|2000|0|-.0016||0|||0||0||
T|TMLCO|201404|ALFA|15|22|1|1900|0|0|1900|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|ALIM|15|22|2|1000|0|0|500|0|0|0|500|0|.22||0|||0||0||
T|TMLCO|201404|ALKS|15|22|4|3000|1000|0|2000|100|900|0|1000|0|.0805||0|||0||0||
T|TMLCO|201404|ALLT|15|22|11|8550|0|0|4332|847|0|0|1274|1011|-.0275||0|||0||0||
T|TMLCO|201404|ALLY|15|22|144|134677|4100|300|27707|800|0|1000|7500|10222|-.0298||0|||0||0||
T|TMLCO|201404|ALNY|15|22|11|9550|0|0|4550|750|0|0|2300|500|.374||0|||0||0||
T|TMLCO|201404|CLDX|15|22|197|180032|16000|0|60060|0|5600|5600|17239|20521|.0054||0|||0||0||
T|TMLCO|201404|CLFD|15|22|7|9096|1000|0|4098|0|1500|0|0|1598|-.0271||0|||0||0||
T|TMLCO|201404|CLGX|15|22|1|500|0|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201404|CLMT|15|22|19|17279|1000|0|6000|0|0|0|2000|1500|.0447||0|||0||0||
T|TMLCO|201404|CLNE|15|22|41|34650|2500|0|7650|0|0|0|0|3450|.0211||0|||0||0||
T|TMLCO|201404|CLNT|15|22|25|19400|2000|0|3200|0|0|0|0|0|-.0259||0|||0||0||
T|TMLCO|201404|CLNY|15|22|22|11300|500|0|800|0|0|0|0|800|-.03||0|||0||0||
T|TMLCO|201404|CLSN|15|22|14|15706|1200|0|2561|0|0|0|0|1505|.0195||0|||0||0||
T|TMLCO|201404|CLVS|15|22|8|7240|0|0|3700|0|1000|0|0|2200|.1339||0|||0||0||
T|TMLCO|201404|CMFN|15|22|1|1000|0|0|1000|0|0|0|700|0|-.097||0|||0||0||
T|TMLCO|201404|CMGE|15|22|8|4300|1300|0|1000|0|0|0|100|900|-.048||0|||0||0||
T|TMLCO|201404|CMLP|15|22|29|25158|2900|0|3362|0|0|0|0|700|.0448||0|||0||0||
T|TMLCO|201404|CNAT|15|22|5|4600|1200|0|600|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|CNCE|15|22|9|5000|2000|0|500|0|0|0|500|0|.04||0|||0||0||
T|TMLCO|201404|FRGI|15|22|5|3000|0|0|500|0|0|0|500|0|-.13||0|||0||0||
T|TMLCO|201404|FSIC|15|22|10|9465|0|0|1244|0|0|0|0|1044|-.0436||0|||0||0||
T|TMLCO|201404|FSLR|15|22|238|201937|15150|0|89395|1800|6186|6640|32817|26667|.0515||0|||0||0||
T|TMLCO|201404|FTEK|15|22|28|28700|0|0|3900|0|0|0|1500|1500|.0182||0|||0||0||
T|TMLCO|201404|FTNT|15|22|30|32431|0|0|10197|0|1000|0|2690|2125|.0492||0|||0||0||
T|TMLCO|201404|FUEL|15|22|23|17400|4000|0|5000|0|0|0|2100|1400|.1216||0|||0||0||
T|TMLCO|201404|FULL|15|22|18|16100|1500|0|1500|0|0|0|0|1500|.0393||0|||0||0||
T|TMLCO|201404|FURX|15|22|3|2100|0|0|600|0|600|0|0|0|-.72||0|||0||0||
T|TMLCO|201404|FWLT|15|22|8|6100|0|0|500|0|0|0|500|0|.07||0|||0||0||
T|TMLCO|201404|FXEN|15|22|34|39550|6000|0|13536|1721|400|1179|1500|5236|-.0429||0|||0||0||
T|TMLCO|201404|GALE|15|22|129|121851|12652|0|25146|0|0|2600|2772|7400|.0127||0|||0||0||
T|TMLCO|201404|LIVE|15|22|48|49720|4100|0|5010|0|0|0|1000|2500|.044||0|||0||0||
T|TMLCO|201404|LJPC|15|22|22|21475|4500|0|2300|0|0|0|0|0|.483||0|||0||0||
T|TMLCO|201404|LLTC|15|22|3|1692|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201404|LMNS|15|22|15|10509|500|0|2400|0|0|0|100|1976|-.0043||0|||0||0||
T|TMLCO|201404|LNCO|15|22|17|14525|0|0|5000|1000|0|0|0|1000|.022||0|||0||0||
T|TMLCO|201404|LNDC|15|22|2|1000|0|0|26|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|LNKD|15|22|94|75227|10265|0|26355|2062|1850|2577|8346|8243|-.0839||0|||0||0||
T|TMLCO|201404|LOCK|15|22|25|22477|6178|0|7708|0|0|400|4101|207|-.0249||0|||0||0||
T|TMLCO|201404|LODE|15|22|3|3000|0|0|1000|0|0|0|0|0|-.019||0|||0||0||
T|TMLCO|201404|LOGM|15|22|2|2000|0|0|2000|0|0|0|0|1000|-.0618||0|||0||0||
T|TMLCO|201404|PFPT|15|22|7|5380|3330|0|1050|0|0|0|100|450|.0176||0|||0||0||
T|TMLCO|201404|PGEM|15|22|11|10800|1000|0|1000|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201404|PGNX|15|22|19|12495|2000|0|2695|0|0|0|500|1695|-.0089||0|||0||0||
T|TMLCO|201404|PGRX|15|22|2|1000|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|PLAB|15|22|9|8500|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PLCE|15|22|1|1000|0|0|1000|0|0|0|1000|0|.27||0|||0||0||
T|TMLCO|201404|PLCM|15|22|7|3500|0|0|1500|0|0|0|500|0|-.09||0|||0||0||
T|TMLCO|201404|PLPM|15|22|5|3100|1500|0|600|0|0|0|0|600|-.01||0|||0||0||
T|TMLCO|201404|PLUG|15|22|1654|1498957|159954|0|451757|9022|32985|30358|110901|139593|.0075||0|||0||0||
T|TMLCO|201404|TUMI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIZ|15|22|2|1086|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AALCP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFL|15|22|4|6508|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDG|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GV|15|22|6|5327|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RGA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMI|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-U|15|22|4|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTH|15|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTRS|15|22|1|840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VCF|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHP|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IIF|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CUBA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GYB|15|22|4|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRE-F|15|22|3|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AAU|15|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESPR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPHB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASPX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QTWO|15|22|3|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNXP|15|22|12|8939|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATEC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHNB|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EEB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMNB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSW-C|15|22|6|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZSL|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CIB|15|22|3|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIV|15|22|2|3030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPOPN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DG|15|22|5|2901|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLR-G|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBT-D|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BML-I|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KMF|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EFM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLW|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLNG|15|22|5|3080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEZS|15|22|7|5250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADNC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TYY-C|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LFUS|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CISG|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TVE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FCH-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTB|15|22|4|3544|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TEP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|O-E|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICLDW|15|22|3|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYL|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OXBRU|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBS-T|15|22|6|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPU|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SKYW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALQA|15|22|2|1735|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MEG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GOF|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLE|15|22|6|5315|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FEIC|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTP|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TZOO|15|22|4|4010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EARN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGI|15|22|4|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BNY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UNTK|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KBWD|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRSS|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TOWN|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCHA|15|22|1|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGC|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QUMU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FTT|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALL-D|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADHD|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WTI|15|22|3|2640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLMR|15|22|1|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGC|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRO|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEG|15|22|4|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XRSC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WPT|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CAF|15|22|4|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRAK|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IWO|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KCLI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LRE|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZBRA|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMID|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPP-B|15|22|1|515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSI|15|22|7|7300|1567|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MIN|15|22|4|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PIM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNCE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFK|15|22|1|1413|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BNA|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DEM|15|22|5|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STBA|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOLT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MOH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RSE|15|22|3|2560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MXIM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SJT|15|22|9|6700|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WIW|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VSCP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BHB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DXR|15|22|1|1476|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FCSC|15|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBB-B|15|22|3|2341|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UCFC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LAQ|15|22|1|585|585|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDN-E|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GAS|15|22|5|3794|698|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GOOD|15|22|3|2767|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FTF|15|22|36|30800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MMT|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GS-B|15|22|3|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BREW|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IIJI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCHM|15|22|1|965|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDIV|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GKNT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLRX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFC-P|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISBC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZHNE|15|23|6|12222|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201404|ZIGO|15|23|2|4000|0|0|4000|0|0|0|2000|0|-.03||0|||0||0||
T|TMLCO|201404|ZIOP|15|23|8|17000|6000|0|2000|0|0|0|0|2000|.09||0|||0||0||
T|TMLCO|201404|ZIXI|15|23|6|19662|10331|0|5000|0|0|0|0|0|-.0072||0|||0||0||
T|TMLCO|201404|ZLCS|15|23|29|79294|11000|0|24994|0|6800|7000|4394|6800|-.1767||0|||0||0||
T|TMLCO|201404|ZLTQ|15|23|6|14185|3830|0|2071|0|0|500|1571|0|-.03||0|||0||0||
T|TMLCO|201404|ZNGA|15|23|238|639554|103867|0|102281|6400|0|2548|28900|29800|.0068||0|||0||0||
T|TMLCO|201404|ZOES|15|23|3|8500|2500|0|3000|0|0|0|0|3000|.06||0|||0||0||
T|TMLCO|201404|AGNCP|15|23|11|26495|0|0|340|0|0|0|0|340|||0|||0||0||
T|TMLCO|201404|SMTX|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLV|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BERY|15|23|2|5680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AR|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRH|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PACD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FPF|15|23|15|31792|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SFN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SGNT|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTSN|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MWW|15|23|4|8048|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETO|15|23|1|4207|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHF|15|23|3|11500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IXUS|15|23|3|7125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TAX|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TC-T|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LF|15|23|4|8381|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RVLT|15|23|11|29500|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KOPN|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|POM|15|23|3|10827|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICE|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KTF|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NCT-C|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WPT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NCA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYBT|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RNR-E|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVT|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OCIP|15|23|10|20360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VOLC|15|23|6|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYG|15|23|1|2097|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCHX|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RLGY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CDE|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLM|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLWS|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INF|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TSYS|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDBD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSUR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SJR|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFM|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FTF|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BNFT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLT|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UWN|15|23|2|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UVXY|15|23|1|2000|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CUT|15|23|1|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HILL|15|23|2|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LRAD|15|23|7|17500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHOP|15|23|2|7400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMZ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICEL|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFC-N|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VMW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNE|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEE-J|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GEH|15|23|4|12000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RQI|15|23|3|7400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VPV|15|23|15|60000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HT|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BDJ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARUN|15|23|1|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSAT|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SDIV|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMMF|15|23|1|2090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPV|15|23|1|3201|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRSS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHYR|15|23|4|12970|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETX|15|23|3|8652|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBY|15|23|1|4000|3300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JHI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PHYS|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CXE|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTK|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AET|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPM-D|15|23|4|10000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUJ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SJT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMCN|15|23|5|10104|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPAR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIME|15|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBN|15|23|1|3842|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JFR|15|23|5|18804|4902|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INUV|15|23|12|41031|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MRCC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPLP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGD|15|23|5|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PVH|15|23|1|2366|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIG|15|23|15|36500|7500|0|13000|0|0|0|4000|7000|.0269||0|||0||0||
T|TMLCO|201404|AIY|15|23|5|12000|2000|0|1350|1350|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|AJG|15|23|6|22000|4000|0|4000|0|0|0|0|4000|.09||0|||0||0||
T|TMLCO|201404|AKS|15|23|70|181640|7500|0|52700|0|0|2500|12700|22000|.0038||0|||0||0||
T|TMLCO|201404|ALB|15|23|1|4000|0|0|148|0|0|0|0|148|-.32||0|||0||0||
T|TMLCO|201404|ALU|15|23|48|123655|16800|0|17500|0|0|0|0|6400|.0052||0|||0||0||
T|TMLCO|201404|COT|15|23|3|11000|0|0|1100|0|0|0|0|0|-.0091||0|||0||0||
T|TMLCO|201404|CPE|15|23|7|16000|0|0|8000|0|0|0|0|2000|.0144||0|||0||0||
T|TMLCO|201404|CPF|15|23|5|13395|0|0|2715|0|0|0|0|0|.0378||0|||0||0||
T|TMLCO|201404|CPN|15|23|1|4500|0|0|4500|0|0|0|0|4500|.0087||0|||0||0||
T|TMLCO|201404|CQB|15|23|1|4493|0|0|1200|1100|100|0|0|0|-.0208||0|||0||0||
T|TMLCO|201404|CRM|15|23|6|12000|2000|0|8000|0|0|0|0|8000|.0283||0|||0||0||
T|TMLCO|201404|FAS|15|23|51|146416|0|0|39432|0|2000|0|5500|13432|-.1248||0|||0||0||
T|TMLCO|201404|FAZ|15|23|66|154439|11992|0|25200|0|0|3000|5000|3700|-.0076||0|||0||0||
T|TMLCO|201404|FBP|15|23|7|17200|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201404|FCH|15|23|5|12700|0|0|3000|0|0|0|0|3000|-.01||0|||0||0||
T|TMLCO|201404|FCT|15|23|4|12000|0|0|10000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|FCX|15|23|30|68200|2000|0|22200|0|0|3000|200|10000|-.0248||0|||0||0||
T|TMLCO|201404|INO|15|23|91|259950|14000|0|65902|100|3900|4000|8400|26800|.0094||0|||0||0||
T|TMLCO|201404|IRM|15|23|12|24000|4000|0|4000|0|2000|0|0|2000|.1||0|||0||0||
T|TMLCO|201404|IRS|15|23|1|2000|0|0|2000|902|0|0|0|1098|-.1195||0|||0||0||
T|TMLCO|201404|MWV|15|23|1|2000|0|0|2000|0|0|0|0|2000|.17||0|||0||0||
T|TMLCO|201404|MXL|15|23|4|14600|4200|0|5847|0|0|0|0|4200|-.0294||0|||0||0||
T|TMLCO|201404|MYD|15|23|10|28347|0|0|3000|0|0|0|0|0|-.0117||0|||0||0||
T|TMLCO|201404|MYI|15|23|3|7600|0|0|3500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MYL|15|23|11|32791|3000|0|12939|3372|0|2600|4961|0|-.2375||0|||0||0||
T|TMLCO|201404|MYN|15|23|3|9000|0|0|4000|0|0|0|0|0|-.0227||0|||0||0||
T|TMLCO|201404|PWE|15|23|4|9500|0|0|2500|0|0|0|0|2500|.03||0|||0||0||
T|TMLCO|201404|PZC|15|23|3|11100|0|0|3300|0|0|0|0|0|-.0194||0|||0||0||
T|TMLCO|201404|QEP|15|23|1|2000|0|0|2000|0|0|0|100|1900|.0835||0|||0||0||
T|TMLCO|201404|QID|15|23|5|13550|3150|0|10400|3000|621|1379|0|5400|.0646||0|||0||0||
T|TMLCO|201404|TTM|15|23|12|46512|0|0|18206|0|0|0|0|8300|.0671||0|||0||0||
T|TMLCO|201404|TUR|15|23|3|7000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201404|TWI|15|23|7|15500|2000|0|9000|0|0|2000|0|5000|-.0161||0|||0||0||
T|TMLCO|201404|TWM|15|23|5|12500|2000|0|4500|2000|0|0|0|0|-.35||0|||0||0||
T|TMLCO|201404|TWN|15|23|18|36096|2096|0|2000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|TXN|15|23|15|50000|0|0|20000|0|0|0|0|0|-.1298||0|||0||0||
T|TMLCO|201404|ALSK|15|23|2|6342|0|0|4342|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|ALXN|15|23|5|11953|4700|0|2253|0|0|0|0|2253|2.32||0|||0||0||
T|TMLCO|201404|AMAT|15|23|48|101918|4000|0|28500|2500|0|2500|8020|6480|.0041||0|||0||0||
T|TMLCO|201404|AMBA|15|23|14|36000|3000|0|2000|2000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|AMBI|15|23|2|4500|0|0|500|0|0|0|0|500|-.176||0|||0||0||
T|TMLCO|201404|AMCO|15|23|7|22328|6230|0|2500|0|0|0|2500|0|-.0052||0|||0||0||
T|TMLCO|201404|AMGN|15|23|7|17435|0|0|6750|0|0|0|0|4750|-.0167||0|||0||0||
T|TMLCO|201404|CNDO|15|23|5|11800|0|0|2300|0|0|0|0|0|.0238||0|||0||0||
T|TMLCO|201404|CNMD|15|23|1|2000|0|0|2000|304|0|300|625|771|-.003||0|||0||0||
T|TMLCO|201404|CNTY|15|23|11|27100|2000|0|15700|0|0|0|0|2000|.0463||0|||0||0||
T|TMLCO|201404|COCO|15|23|6|12000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|COMM|15|23|9|22175|2000|0|6275|3365|0|0|75|835|.0835||0|||0||0||
T|TMLCO|201404|CORR|15|23|16|40200|0|0|8750|0|0|0|0|5900|-.0101||0|||0||0||
T|TMLCO|201404|GALT|15|23|5|11381|0|100|1900|900|0|0|0|1100|.041||0|||0||0||
T|TMLCO|201404|GERN|15|23|17|40250|4000|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|GEVO|15|23|39|108100|6300|0|21700|0|0|2500|0|8800|.0488||0|||0||0||
T|TMLCO|201404|LRCX|15|23|2|6000|0|0|65|65|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201404|LULU|15|23|15|38334|0|0|20334|1699|0|0|15334|301|.0257||0|||0||0||
T|TMLCO|201404|LVLT|15|23|2|5400|0|0|239|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|LXRX|15|23|40|110954|7500|0|24000|0|0|0|100|6698|.0067||0|||0||0||
T|TMLCO|201404|MACK|15|23|15|33676|0|0|6000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|MAIN|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.0115||0|||0||0||
T|TMLCO|201404|MAMS|15|23|2|4500|0|0|400|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|MANH|15|23|5|17200|0|0|3962|0|462|0|0|0|.3097||0|||0||0||
T|TMLCO|201404|POZN|15|23|6|16000|5000|0|2000|0|0|0|0|2000|-.0583||0|||0||0||
T|TMLCO|201404|PPHM|15|23|57|156623|13040|0|23640|0|0|0|7500|6190|-.0101||0|||0||0||
T|TMLCO|201404|PRAN|15|23|51|122509|13000|0|27000|0|2000|0|4000|9000|.0305||0|||0||0||
T|TMLCO|201404|PRGN|15|23|4|11000|0|0|3000|0|0|0|3000|0|.07||0|||0||0||
T|TMLCO|201404|SRLN|15|23|2|8001|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201404|SRPT|15|23|10|25400|2000|0|4000|0|0|0|2000|2000|.2268||0|||0||0||
T|TMLCO|201404|SSRI|15|23|10|23500|6000|0|13500|0|0|0|4100|9400|.0879||0|||0||0||
T|TMLCO|201404|SSYS|15|23|4|9000|2000|0|5000|0|0|2000|0|3000|.0483||0|||0||0||
T|TMLCO|201404|STAA|15|23|6|17832|11999|0|5833|0|0|0|0|3333|.0421||0|||0||0||
T|TMLCO|201404|STAG|15|23|16|34000|0|0|6000|0|0|2137|2000|1863|-.0211||0|||0||0||
T|TMLCO|201404|STBZ|15|23|3|8800|0|0|900|0|900|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|STEM|15|23|4|9500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201404|ARR-A|15|23|1|2000|0|0|2000|0|0|0|0|0|.2018||0|||0||0||
T|TMLCO|201404|AXS-C|15|23|4|12000|0|0|4672|0|0|0|0|523|.0726||0|||0||0||
T|TMLCO|201404|BBT-E|15|23|2|5000|0|0|2500|0|0|0|0|0|.0036||0|||0||0||
T|TMLCO|201404|UIS|15|23|5|11000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DHRM|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPT|15|23|4|8268|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDXJ|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DXM|15|23|5|12000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EEA|15|23|1|2882|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLBS|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GPL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CAB|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ECYT|15|23|7|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNFCA|15|23|1|2048|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BEAM|15|23|1|2416|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HES|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRC-G|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LSI|15|23|2|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MAGS|15|23|3|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYNM|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATW|15|23|8|19000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HVB|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WOOD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MAS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APOL|15|23|8|18900|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGD|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZQK|15|23|3|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CENT|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTI|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCEI|15|23|5|10000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PKG|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FOLD|15|23|11|28870|4132|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTRL|15|23|5|12825|4300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LEDS|15|23|2|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VSCI|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMH|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NYT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UMDD|15|23|2|4631|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRC-E|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IVH|15|23|16|41832|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LWAY|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|THM|15|23|9|29114|7807|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMTG-A|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTHI|15|23|4|10000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRR|15|23|3|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OXF|15|23|7|14700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNQ|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEO|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOS|15|23|7|19000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EFAV|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TYO|15|23|4|8000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXDX|15|23|3|10874|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADEP|15|23|4|9500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENDP|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QTWW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFC-O|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FSGI|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CATO|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPTX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALQA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCE|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMRE|15|23|3|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WPCS|15|23|4|11950|7950|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VIMC|15|23|6|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HEB|15|23|15|43500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBU|15|23|6|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USU|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTE|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLMR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGAS|15|23|2|4950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PNRA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FEN|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMD|15|23|218|558694|53588|0|143941|0|1127|2900|20473|77961|.0042||0|||0||0||
T|TMLCO|201404|AMT|15|23|3|6000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|AMX|15|23|3|6850|0|0|2500|0|0|0|2500|0|.07||0|||0||0||
T|TMLCO|201404|ANR|15|23|78|186625|23275|0|52000|3000|4500|2000|5600|13700|-.0033||0|||0||0||
T|TMLCO|201404|ANV|15|23|23|59188|7000|0|13570|0|0|0|3570|2000|.0326||0|||0||0||
T|TMLCO|201404|CSG|15|23|7|16690|2000|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CSH|15|23|4|12000|0|0|900|900|0|0|0|0|-.0556||0|||0||0||
T|TMLCO|201404|CSX|15|23|13|36720|2000|0|10501|0|0|0|4001|0|.0251||0|||0||0||
T|TMLCO|201404|CTB|15|23|1|2000|0|0|2000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|CTL|15|23|21|51712|2069|0|10517|0|0|0|0|3486|-.0332||0|||0||0||
T|TMLCO|201404|CTP|15|23|1|4000|0|0|3750|0|0|0|0|3750|.1973||0|||0||0||
T|TMLCO|201404|CTU|15|23|1|4000|0|0|4000|1192|0|0|0|0|.0162||0|||0||0||
T|TMLCO|201404|FDX|15|23|3|9144|0|0|2899|0|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201404|FIG|15|23|9|20000|0|0|9000|3000|800|1200|0|0|-.0349||0|||0||0||
T|TMLCO|201404|FIO|15|23|22|55100|10000|0|21700|0|0|0|10100|6100|-.0176||0|||0||0||
T|TMLCO|201404|ISR|15|23|196|523472|54352|0|123174|2000|6230|8000|10894|54750|-.0013||0|||0||0||
T|TMLCO|201404|IVR|15|23|1|2600|0|0|200|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|IVV|15|23|4|9933|0|0|7288|0|2643|0|2645|2000|.0584||0|||0||0||
T|TMLCO|201404|IVZ|15|23|7|31087|4435|0|4442|0|4442|0|0|0|.04||0|||0||0||
T|TMLCO|201404|IWB|15|23|3|9100|2300|0|3000|0|0|0|0|3000|.15||0|||0||0||
T|TMLCO|201404|IWD|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.03||0|||0||0||
T|TMLCO|201404|IWM|15|23|5|12793|2000|0|5000|0|0|1350|3650|0|.3258||0|||0||0||
T|TMLCO|201404|NAT|15|23|10|28000|6000|0|13000|0|3000|0|2000|2000|.0182||0|||0||0||
T|TMLCO|201404|NAV|15|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|NBB|15|23|1|4410|0|0|4410|0|0|0|0|0|-.0205||0|||0||0||
T|TMLCO|201404|NBG|15|23|54|138637|7515|0|46941|0|0|3000|2000|7527|.0067||0|||0||0||
T|TMLCO|201404|NBR|15|23|2|4500|0|0|2000|0|0|0|2000|0|.15||0|||0||0||
T|TMLCO|201404|NBY|15|23|29|79700|9700|0|6000|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201404|NCT|15|23|12|38728|0|0|17121|0|0|0|200|4544|.0221||0|||0||0||
T|TMLCO|201404|NCV|15|23|15|44195|2563|0|4700|0|0|0|700|0|.0145||0|||0||0||
T|TMLCO|201404|QLD|15|23|21|63525|2000|0|35825|6300|4000|0|3000|12025|-.1141||0|||0||0||
T|TMLCO|201404|QQQ|15|23|63|161900|35000|0|49900|4900|2000|0|11000|20000|.0458||0|||0||0||
T|TMLCO|201404|QRE|15|23|7|15400|0|0|3000|0|0|0|0|0|.0404||0|||0||0||
T|TMLCO|201404|QRM|15|23|5|16700|0|0|1200|0|1200|0|0|0|-.0104||0|||0||0||
T|TMLCO|201404|RAD|15|23|185|480938|54581|0|137200|2000|4000|7400|27700|45700|.0109||0|||0||0||
T|TMLCO|201404|TZA|15|23|179|455827|84800|0|139227|6000|15901|7020|50106|35900|-.0142||0|||0||0||
T|TMLCO|201404|UAL|15|23|11|24500|0|0|7100|0|0|0|4700|1900|-.0035||0|||0||0||
T|TMLCO|201404|UAM|15|23|1|3113|0|0|3113|0|0|0|0|0|-.0086||0|||0||0||
T|TMLCO|201404|UEC|15|23|33|94000|11900|0|9500|0|0|0|0|4284|-.0171||0|||0||0||
T|TMLCO|201404|UGA|15|23|3|6000|0|0|2000|0|0|0|0|2000|.06||0|||0||0||
T|TMLCO|201404|UHS|15|23|2|4000|0|0|4000|0|2000|0|0|2000|.1598||0|||0||0||
T|TMLCO|201404|AMLP|15|23|12|28116|0|0|5800|0|0|0|0|0|.0197||0|||0||0||
T|TMLCO|201404|AMPE|15|23|4|8000|0|0|2000|0|0|1500|500|0|.03||0|||0||0||
T|TMLCO|201404|AMRN|15|23|26|62100|2500|0|9000|0|0|0|0|2000|-.0057||0|||0||0||
T|TMLCO|201404|AMRS|15|23|7|14036|4036|0|2000|0|0|0|0|100|-.0505||0|||0||0||
T|TMLCO|201404|AMSC|15|23|10|20000|0|0|3000|0|0|0|0|0|-.0087||0|||0||0||
T|TMLCO|201404|AMZN|15|23|21|47780|4900|0|31550|0|4200|4800|11300|9250|.6547||0|||0||0||
T|TMLCO|201404|ANGI|15|23|3|8140|0|0|2770|0|2770|0|0|0|-.0527||0|||0||0||
T|TMLCO|201404|COUP|15|23|2|5650|0|0|2000|0|0|0|0|2000|-.214||0|||0||0||
T|TMLCO|201404|CPHD|15|23|1|2000|0|0|2000|0|0|0|0|0|.2022||0|||0||0||
T|TMLCO|201404|CPRX|15|23|9|25881|0|0|3300|0|0|0|3300|0|-.01||0|||0||0||
T|TMLCO|201404|CPST|15|23|48|123035|6200|0|22950|0|0|0|0|7450|.0125||0|||0||0||
T|TMLCO|201404|CPXX|15|23|5|15250|2000|0|1790|1790|0|0|0|0|-.0612||0|||0||0||
T|TMLCO|201404|GIGM|15|23|12|34042|0|0|4380|3580|0|0|800|0|-.0334||0|||0||0||
T|TMLCO|201404|GILD|15|23|51|127069|29500|0|40100|4163|300|1537|23500|10300|.0393||0|||0||0||
T|TMLCO|201404|GIMO|15|23|14|34000|0|0|9500|0|2500|600|2810|3590|.0255||0|||0||0||
T|TMLCO|201404|GLOG|15|23|8|16500|0|0|8772|100|1900|0|0|2272|.0244||0|||0||0||
T|TMLCO|201404|GLPI|15|23|4|13893|3000|0|10893|0|0|0|0|7893|.0734||0|||0||0||
T|TMLCO|201404|GLRE|15|23|8|16541|2541|0|2000|0|0|1945|55|0|.0203||0|||0||0||
T|TMLCO|201404|GLUU|15|23|32|82455|2500|0|14066|0|0|0|1800|9926|-.0231||0|||0||0||
T|TMLCO|201404|GLYC|15|23|1|3100|0|0|3100|0|0|0|0|0|.3084||0|||0||0||
T|TMLCO|201404|GMCR|15|23|8|22600|2000|200|16400|739|1361|0|2000|12500|.3946||0|||0||0||
T|TMLCO|201404|MATR|15|23|1|3000|0|0|500|0|0|0|0|0|-.068||0|||0||0||
T|TMLCO|201404|MCGC|15|23|3|7000|0|0|4000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|MDCO|15|23|9|22800|0|0|12150|0|0|0|0|5150|.0591||0|||0||0||
T|TMLCO|201404|MDRX|15|23|3|6500|0|0|2000|0|2000|0|0|0|.07||0|||0||0||
T|TMLCO|201404|MDVN|15|23|8|22553|0|0|2000|0|0|0|2000|0|.4757||0|||0||0||
T|TMLCO|201404|PRKR|15|23|9|23750|0|0|14250|0|0|0|1600|8650|.0066||0|||0||0||
T|TMLCO|201404|PRSC|15|23|6|19200|3000|0|6400|0|0|0|6400|0|-.2028||0|||0||0||
T|TMLCO|201404|PRTA|15|23|2|4000|2000|0|2000|0|2000|0|0|0|-.38||0|||0||0||
T|TMLCO|201404|PSCI|15|23|1|3000|0|0|3000|0|0|0|3000|0|.16||0|||0||0||
T|TMLCO|201404|PSEC|15|23|27|71435|4000|0|19500|0|0|0|2000|11000|.0024||0|||0||0||
T|TMLCO|201404|PSLV|15|23|3|6000|0|0|4000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PSTI|15|23|1|2000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201404|PSUN|15|23|4|11500|0|0|2000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|STNG|15|23|2|8000|0|0|4000|0|0|0|0|100|.097||0|||0||0||
T|TMLCO|201404|STON|15|23|4|10112|3000|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|STRA|15|23|7|16000|8000|600|3400|2000|0|0|0|2000|-.0636||0|||0||0||
T|TMLCO|201404|STRP|15|23|1|2500|0|0|59|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STSI|15|23|6|17791|2791|0|1800|0|0|0|0|0|-.0462||0|||0||0||
T|TMLCO|201404|STWD|15|23|46|110500|0|0|44500|5000|5500|2000|3000|5200|.0058||0|||0||0||
T|TMLCO|201404|SUNE|15|23|67|152009|9509|0|49500|0|3000|7000|18000|13500|-.0248||0|||0||0||
T|TMLCO|201404|SUSS|15|23|3|14724|0|0|4908|600|100|4208|0|0|.2388||0|||0||0||
T|TMLCO|201404|BML-H|15|23|1|2400|0|0|76|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|CMCSA|15|23|10|24910|3510|0|8100|0|0|0|2100|2000|-.0473||0|||0||0||
T|TMLCO|201404|GENE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNSS|15|23|5|10000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ORIG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLS|15|23|1|3510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPWR|15|23|6|14000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYI|15|23|6|13750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACST|15|23|2|6200|5700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPZ|15|23|1|3250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXPR|15|23|11|30500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VIV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GS-D|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPD|15|23|4|8438|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MPC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPTH|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AWF|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRTS|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLSN|15|23|11|28544|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGLS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYNL|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AKBA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RARE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FPL|15|23|12|35820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGH|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSCC|15|23|12|46134|16000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SAN-E|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HMN|15|23|1|3415|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GOLD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBG|15|23|2|5197|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AU|15|23|1|4500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCON|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NXJ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DFS|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRUB|15|23|8|18500|7400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TYY-C|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JNK|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCCL|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASBC|15|23|1|2193|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DUK|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLDD|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JIVE|15|23|6|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WRB-B|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C|15|23|100|246414|13200|0|69900|0|5000|2000|21100|17000|.0249||0|||0||0||
T|TMLCO|201404|D|15|23|5|13100|0|0|4500|0|0|0|0|0|-.0407||0|||0||0||
T|TMLCO|201404|F|15|23|166|495220|49555|0|149889|0|300|7325|47509|61849|.0052||0|||0||0||
T|TMLCO|201404|K|15|23|30|91652|9600|0|22104|0|0|6600|0|9000|-.0065||0|||0||0||
T|TMLCO|201404|O|15|23|8|20000|2000|0|8700|1850|2150|0|4700|0|.0237||0|||0||0||
T|TMLCO|201404|P|15|23|122|336706|27100|2300|84871|11700|12371|14900|27600|7500|-.0263||0|||0||0||
T|TMLCO|201404|S|15|23|163|409095|50348|0|112610|2000|2000|2000|23345|38565|-.0056||0|||0||0||
T|TMLCO|201404|APA|15|23|12|30000|2000|0|12000|0|2000|101|4359|5540|-.1458||0|||0||0||
T|TMLCO|201404|APC|15|23|18|52380|0|0|10235|0|0|0|200|7600|.2839||0|||0||0||
T|TMLCO|201404|APL|15|23|7|17547|0|0|7125|1100|0|0|917|4025|-.0709||0|||0||0||
T|TMLCO|201404|APO|15|23|4|9400|0|0|7400|0|0|0|3400|300|.2089||0|||0||0||
T|TMLCO|201404|APP|15|23|24|69177|0|0|22077|2500|0|0|3777|11000|.0053||0|||0||0||
T|TMLCO|201404|APU|15|23|4|14371|0|0|13601|0|0|0|4192|5069|.091||0|||0||0||
T|TMLCO|201404|ARG|15|23|5|16400|0|0|2000|0|0|0|0|0|-.0112||0|||0||0||
T|TMLCO|201404|ARO|15|23|36|93622|9100|0|11200|0|0|0|6200|0|.0414||0|||0||0||
T|TMLCO|201404|ARP|15|23|19|50740|12000|0|7691|191|0|0|0|3000|-.0441||0|||0||0||
T|TMLCO|201404|ARR|15|23|45|120983|4500|0|4000|0|0|0|0|0|-.0015||0|||0||0||
T|TMLCO|201404|CTY|15|23|20|63534|0|0|2000|0|0|0|0|2000|-.0273||0|||0||0||
T|TMLCO|201404|CVA|15|23|2|5849|0|0|5849|0|0|0|3544|0|-.0432||0|||0||0||
T|TMLCO|201404|CVE|15|23|2|4000|0|0|2000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201404|CVI|15|23|2|4000|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201404|CVM|15|23|16|45400|0|0|5050|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|FMD|15|23|1|2000|0|0|327|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|FNV|15|23|3|6000|0|0|3900|2000|0|0|0|1900|.0313||0|||0||0||
T|TMLCO|201404|FOF|15|23|4|13200|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|JBL|15|23|10|28880|6000|0|8500|0|0|0|3000|5500|.0865||0|||0||0||
T|TMLCO|201404|JCI|15|23|17|38850|19850|0|9000|2000|0|1798|5202|0|.0342||0|||0||0||
T|TMLCO|201404|JCP|15|23|164|430964|44575|0|121676|0|6500|21396|31911|36786|.0216||0|||0||0||
T|TMLCO|201404|JEC|15|23|1|2000|0|0|2000|0|0|0|0|2000|.6||0|||0||0||
T|TMLCO|201404|NCZ|15|23|19|57438|7335|0|10806|0|0|0|0|400|.009||0|||0||0||
T|TMLCO|201404|NDZ|15|23|4|8000|0|0|2000|0|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201404|NEM|15|23|21|60900|3000|0|12100|0|700|4000|2564|2436|-.2406||0|||0||0||
T|TMLCO|201404|NEV|15|23|3|6600|0|0|2300|0|0|0|0|0|-.0209||0|||0||0||
T|TMLCO|201404|NGD|15|23|9|23000|12500|0|6988|0|0|0|3181|2507|-.001||0|||0||0||
T|TMLCO|201404|NGE|15|23|3|6000|0|0|3408|0|0|0|2000|0|-.0284||0|||0||0||
T|TMLCO|201404|RDN|15|23|3|10500|0|0|2000|0|0|2000|0|0|.01||0|||0||0||
T|TMLCO|201404|REM|15|23|9|24900|0|0|2400|0|0|0|2400|0|-.01||0|||0||0||
T|TMLCO|201404|RES|15|23|1|2000|0|0|2000|0|0|0|0|0|.059||0|||0||0||
T|TMLCO|201404|REX|15|23|2|4600|0|0|243|0|0|0|0|243|-.1621||0|||0||0||
T|TMLCO|201404|RGC|15|23|2|8000|0|0|4000|0|0|0|0|4000|.17||0|||0||0||
T|TMLCO|201404|RGP|15|23|8|20128|0|0|9888|1800|0|44|1996|0|.0156||0|||0||0||
T|TMLCO|201404|RGR|15|23|5|10000|2000|0|2000|0|0|0|0|0|.179||0|||0||0||
T|TMLCO|201404|RHI|15|23|3|13500|0|0|4500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|RHT|15|23|4|11000|0|0|6000|0|0|0|3000|3000|.155||0|||0||0||
T|TMLCO|201404|RIG|15|23|11|24700|6000|0|1800|0|0|0|0|200|.1944||0|||0||0||
T|TMLCO|201404|UPL|15|23|3|8621|0|0|6121|3621|0|0|2500|0|.1304||0|||0||0||
T|TMLCO|201404|UPS|15|23|3|7659|2500|0|2000|34|1966|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|UQM|15|23|24|52500|2000|0|16000|0|0|0|2000|0|-.0485||0|||0||0||
T|TMLCO|201404|URG|15|23|8|25149|6000|0|8400|0|0|3100|0|2400|.014||0|||0||0||
T|TMLCO|201404|URI|15|23|19|46262|0|0|20631|0|0|0|4000|9631|.1624||0|||0||0||
T|TMLCO|201404|URZ|15|23|4|11000|0|0|3000|0|0|0|0|3000|-.01||0|||0||0||
T|TMLCO|201404|USA|15|23|2|5990|0|0|828|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|USG|15|23|4|11500|0|0|6000|0|0|3000|0|0|-.0046||0|||0||0||
T|TMLCO|201404|ANIP|15|23|1|2000|0|0|2000|0|0|0|0|2000|.14||0|||0||0||
T|TMLCO|201404|APPY|15|23|50|134926|12500|0|19424|100|0|0|0|6880|.0013||0|||0||0||
T|TMLCO|201404|ARCC|15|23|3|8000|2000|0|2900|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ARCP|15|23|40|101001|18900|0|16000|0|2500|0|4500|9000|-.0075||0|||0||0||
T|TMLCO|201404|AREX|15|23|11|29100|0|0|4000|0|0|0|4000|0|.0061||0|||0||0||
T|TMLCO|201404|ARIA|15|23|96|252164|52768|5|83849|3600|100|100|26888|35782|.0164||0|||0||0||
T|TMLCO|201404|CREE|15|23|12|41290|8540|0|21850|0|0|0|6000|6900|.0593||0|||0||0||
T|TMLCO|201404|CREG|15|23|19|62505|0|0|4200|2200|0|0|0|2000|.0038||0|||0||0||
T|TMLCO|201404|CRMB|15|23|10|28460|0|0|3000|0|0|0|0|3000|.0084||0|||0||0||
T|TMLCO|201404|CRMD|15|23|8|17900|2000|0|2674|0|0|74|0|100|-.0691||0|||0||0||
T|TMLCO|201404|CRNT|15|23|1|2000|0|0|971|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|CRRS|15|23|8|25600|0|0|437|0|0|0|150|287|-.0112||0|||0||0||
T|TMLCO|201404|CRZO|15|23|2|5000|0|0|2500|0|0|0|0|2500|.64||0|||0||0||
T|TMLCO|201404|CSBK|15|23|5|10000|1485|0|4000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201404|CSCO|15|23|83|203621|22450|0|63286|0|0|6000|7993|16643|.026||0|||0||0||
T|TMLCO|201404|GOGO|15|23|39|105100|23000|0|36000|0|2000|4000|7750|9750|.0154||0|||0||0||
T|TMLCO|201404|GOOG|15|23|32|77000|27000|0|37200|0|2930|5300|22970|2000|1.0545||0|||0||0||
T|TMLCO|201404|GORO|15|23|3|8810|0|0|8810|0|0|0|0|5610|.0014||0|||0||0||
T|TMLCO|201404|GPRC|15|23|5|15000|2500|0|2000|0|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201404|GPRE|15|23|2|6036|0|0|3036|0|0|0|0|3036|-.02||0|||0||0||
T|TMLCO|201404|MDWD|15|23|20|48278|6000|0|10824|100|0|0|0|2915|-.0268||0|||0||0||
T|TMLCO|201404|MDXG|15|23|4|10750|2000|0|5000|0|0|0|0|5000|.0288||0|||0||0||
T|TMLCO|201404|MEET|15|23|26|65040|6000|0|12960|0|0|0|0|6760|-.0028||0|||0||0||
T|TMLCO|201404|MELA|15|23|2|8163|0|0|400|0|0|0|0|400|-.0019||0|||0||0||
T|TMLCO|201404|MGEE|15|23|1|3000|0|0|3000|0|0|0|3000|0|.22||0|||0||0||
T|TMLCO|201404|MGNX|15|23|3|7000|0|0|2000|0|0|0|0|2000|-.5676||0|||0||0||
T|TMLCO|201404|MHFI|15|23|2|4833|0|0|2000|0|0|0|0|2000|.04||0|||0||0||
T|TMLCO|201404|MHNB|15|23|3|8346|0|0|500|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|PTIE|15|23|16|37890|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PTRY|15|23|2|5600|0|0|2600|0|0|0|0|0|-.0204||0|||0||0||
T|TMLCO|201404|PXLW|15|23|31|77460|0|0|25435|0|500|0|2817|5383|.0901||0|||0||0||
T|TMLCO|201404|QCOR|15|23|8|18100|2200|0|5550|0|0|0|0|2000|-.2208||0|||0||0||
T|TMLCO|201404|SWFT|15|23|4|11000|0|0|2000|0|0|0|0|0|.31||0|||0||0||
T|TMLCO|201404|SWHC|15|23|23|57376|15000|0|23226|0|0|0|6000|14261|.0237||0|||0||0||
T|TMLCO|201404|SWIR|15|23|33|73700|13000|0|24000|139|5153|0|5339|9369|.0312||0|||0||0||
T|TMLCO|201404|SWKS|15|23|19|41500|2000|0|4399|0|2000|0|2000|399|.0046||0|||0||0||
T|TMLCO|201404|SWSH|15|23|5|13000|3000|0|5000|0|0|2000|0|3000|.0043||0|||0||0||
T|TMLCO|201404|SYMC|15|23|2|5000|0|0|2000|0|0|0|0|2000|-.09||0|||0||0||
T|TMLCO|201404|SYNA|15|23|10|20400|4000|0|4000|0|0|0|4000|0|.25||0|||0||0||
T|TMLCO|201404|SYRG|15|23|4|13500|0|0|9000|0|0|0|1100|7900|.0665||0|||0||0||
T|TMLCO|201404|TASR|15|23|12|27500|5500|0|15000|2000|0|0|6700|1300|.08||0|||0||0||
T|TMLCO|201404|DFS-B|15|23|1|2000|0|0|1219|0|0|0|0|0|-.0197||0|||0||0||
T|TMLCO|201404|DLR-H|15|23|19|47700|0|0|8200|0|0|0|0|0|-.0027||0|||0||0||
T|TMLCO|201404|ENH-B|15|23|1|2000|0|0|754|0|0|0|0|0|-.0647||0|||0||0||
T|TMLCO|201404|AVAV|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VSAT|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ONTY|15|23|4|8560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNHI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNDA|15|23|5|13900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTGT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIWA|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CAK|15|23|4|11316|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GMLP|15|23|1|4987|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BUI|15|23|1|2655|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APRI|15|23|15|37153|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PMBC|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OPTT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPRT|15|23|2|5126|3126|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VOC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRDM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXXI|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMU|15|23|3|11371|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COST|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BXMT|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPB|15|23|2|5560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CONN|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NNC|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RTIX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLX|15|23|2|5286|3286|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CGW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHL|15|23|9|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHUY|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TSLX|15|23|2|7050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GOOGL|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ONB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCF|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WHZ|15|23|1|2490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IFON|15|23|4|12540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENBL|15|23|3|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CGA|15|23|4|14500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FORD|15|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|T|15|23|115|290148|17600|0|87947|0|7500|7800|23100|20000|.0158||0|||0||0||
T|TMLCO|201404|X|15|23|75|159500|47502|0|57250|300|0|2000|10620|23980|.0149||0|||0||0||
T|TMLCO|201404|Z|15|23|2|4000|0|0|2000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|AA|15|23|59|161097|4000|0|36700|0|0|4940|2900|17673|.0331||0|||0||0||
T|TMLCO|201404|AF|15|23|2|5000|0|0|5000|0|0|0|0|2500|-.0128||0|||0||0||
T|TMLCO|201404|AG|15|23|32|74105|4000|0|13900|600|300|2000|2200|4500|.0189||0|||0||0||
T|TMLCO|201404|AT|15|23|4|8900|0|0|3202|0|0|0|0|2900|.0081||0|||0||0||
T|TMLCO|201404|BA|15|23|24|68675|10775|0|18296|0|2600|4000|9196|2500|-.0491||0|||0||0||
T|TMLCO|201404|BC|15|23|3|8000|0|0|6000|0|0|0|0|6000|.1542||0|||0||0||
T|TMLCO|201404|ATI|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.0103||0|||0||0||
T|TMLCO|201404|AUQ|15|23|2|5000|0|0|3000|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201404|AUY|15|23|157|466865|38110|0|76922|0|0|3000|15233|39777|.0023||0|||0||0||
T|TMLCO|201404|AVD|15|23|1|2981|0|0|2981|0|0|0|0|100|-.0593||0|||0||0||
T|TMLCO|201404|AVP|15|23|4|8000|0|0|6000|0|0|0|1692|2308|0||0|||0||0||
T|TMLCO|201404|AVT|15|23|1|2139|0|0|2139|0|0|2139|0|0|-.01||0|||0||0||
T|TMLCO|201404|CYH|15|23|3|6500|2500|0|2000|0|0|0|0|2000|.21||0|||0||0||
T|TMLCO|201404|CYS|15|23|5|11000|0|0|5000|0|0|0|2000|2405|-.0084||0|||0||0||
T|TMLCO|201404|DAL|15|23|31|81189|13206|0|30239|0|0|80|11855|100|.0625||0|||0||0||
T|TMLCO|201404|DAN|15|23|4|13000|0|0|6500|0|0|0|6500|0|.01||0|||0||0||
T|TMLCO|201404|DCI|15|23|2|4546|2273|0|2273|0|0|0|2273|0|-.02||0|||0||0||
T|TMLCO|201404|FRF|15|23|1|3000|0|0|3000|0|0|0|0|0|.0989||0|||0||0||
T|TMLCO|201404|FRO|15|23|13|31530|0|0|12071|400|0|0|0|2971|.0049||0|||0||0||
T|TMLCO|201404|FSC|15|23|12|27082|2445|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201404|FST|15|23|8|18000|3000|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|JKS|15|23|19|53170|6000|0|10186|0|1183|0|1317|5500|.2822||0|||0||0||
T|TMLCO|201404|JMT|15|23|2|7000|0|0|2525|0|0|0|0|0|-.0838||0|||0||0||
T|TMLCO|201404|JNJ|15|23|12|33481|0|0|11015|0|0|0|4015|2200|.1138||0|||0||0||
T|TMLCO|201404|JOF|15|23|18|36000|0|0|6000|0|0|0|0|500|.004||0|||0||0||
T|TMLCO|201404|NID|15|23|9|27177|0|0|10194|0|0|0|0|3177|.0045||0|||0||0||
T|TMLCO|201404|NIE|15|23|1|2500|0|700|147|847|0|0|0|0|-.0311||0|||0||0||
T|TMLCO|201404|NIQ|15|23|4|13500|0|0|19|19|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|NKA|15|23|1|4400|0|0|4400|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201404|NLY|15|23|53|123320|19900|0|20102|0|0|2600|0|9572|.0146||0|||0||0||
T|TMLCO|201404|NMA|15|23|3|8000|0|0|2096|0|0|0|0|380|.0018||0|||0||0||
T|TMLCO|201404|NMT|15|23|1|3807|0|0|3807|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|RIO|15|23|4|10000|0|0|5000|0|0|0|2000|3000|.1104||0|||0||0||
T|TMLCO|201404|RMD|15|23|2|5114|2550|100|2464|2564|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|RNA|15|23|4|13500|0|0|4500|0|0|0|0|4500|.0978||0|||0||0||
T|TMLCO|201404|RNG|15|23|10|24750|5000|500|6741|2407|200|0|634|4000|.1184||0|||0||0||
T|TMLCO|201404|RNN|15|23|91|246168|54333|0|48245|0|2400|0|7500|19545|.006||0|||0||0||
T|TMLCO|201404|RNO|15|23|2|5500|0|0|3000|0|0|0|0|500|-.0933||0|||0||0||
T|TMLCO|201404|ROX|15|23|7|22022|5032|0|3500|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201404|UTG|15|23|1|2500|0|0|2243|0|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201404|ARMH|15|23|11|22000|0|0|10000|0|0|2000|2000|120|.1393||0|||0||0||
T|TMLCO|201404|ARNA|15|23|114|302062|16000|0|72800|200|0|0|7000|31800|.0198||0|||0||0||
T|TMLCO|201404|ARRS|15|23|1|3000|0|0|1794|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201404|ARRY|15|23|18|46500|0|0|9000|0|0|0|4000|5000|.0169||0|||0||0||
T|TMLCO|201404|ARWR|15|23|47|113650|29300|200|29700|300|1700|4300|8000|13600|-.0481||0|||0||0||
T|TMLCO|201404|CSIQ|15|23|66|171675|42930|0|47065|400|3600|3065|21000|17000|.0658||0|||0||0||
T|TMLCO|201404|CSLT|15|23|12|28500|0|300|4222|1130|1000|0|392|0|.8417||0|||0||0||
T|TMLCO|201404|CSOD|15|23|1|2000|0|0|2000|0|0|0|0|2000|.38||0|||0||0||
T|TMLCO|201404|CSUN|15|23|6|20067|0|0|3000|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|CTHR|15|23|1|4600|0|0|4600|0|0|0|284|3040|-.0369||0|||0||0||
T|TMLCO|201404|CTIC|15|23|13|39700|0|0|2000|0|0|0|0|600|.001||0|||0||0||
T|TMLCO|201404|CTRP|15|23|1|2297|0|0|2297|0|0|0|400|1897|-.1||0|||0||0||
T|TMLCO|201404|CTSH|15|23|9|18000|0|0|2000|0|0|992|1008|0|-.0354||0|||0||0||
T|TMLCO|201404|GRPN|15|23|104|255535|23931|100|70333|7700|0|2905|11851|20651|.0074||0|||0||0||
T|TMLCO|201404|GSVC|15|23|6|13062|0|0|9000|2028|500|301|3171|0|.1237||0|||0||0||
T|TMLCO|201404|GTAT|15|23|87|232304|19000|809|112764|13200|10750|14000|26656|37967|.001||0|||0||0||
T|TMLCO|201404|GTIV|15|23|2|6000|3000|0|3000|1400|0|0|0|1600|.0017||0|||0||0||
T|TMLCO|201404|MHNC|15|23|8|18000|0|0|3352|0|0|0|0|0|-.0295||0|||0||0||
T|TMLCO|201404|MIDZ|15|23|5|15143|0|0|6050|0|0|0|4000|0|.0497||0|||0||0||
T|TMLCO|201404|MILL|15|23|4|12000|0|0|6000|0|0|0|3000|3000|.075||0|||0||0||
T|TMLCO|201404|MITK|15|23|9|21570|0|0|11212|0|0|0|0|12|-.0096||0|||0||0||
T|TMLCO|201404|MNDO|15|23|1|3000|0|0|3000|0|0|0|0|0|-.019||0|||0||0||
T|TMLCO|201404|MNGA|15|23|27|71822|3582|0|11400|0|0|0|2900|2000|-.0138||0|||0||0||
T|TMLCO|201404|QIHU|15|23|35|117170|28600|200|56048|9058|20290|3800|8500|7100|.0311||0|||0||0||
T|TMLCO|201404|QNST|15|23|2|4000|0|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201404|QQQX|15|23|1|2000|0|0|400|400|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|QUIK|15|23|10|25700|0|0|8700|0|0|0|0|8700|.0082||0|||0||0||
T|TMLCO|201404|QUNR|15|23|1|2000|0|0|2000|0|0|200|1800|0|-.065||0|||0||0||
T|TMLCO|201404|QURE|15|23|1|2000|0|0|2000|0|0|0|0|0|.37||0|||0||0||
T|TMLCO|201404|TAST|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.02||0|||0||0||
T|TMLCO|201404|TBBK|15|23|2|4000|0|0|2000|217|0|0|1783|0|.0211||0|||0||0||
T|TMLCO|201404|TCPC|15|23|1|2500|0|0|2500|0|0|0|0|2500|.02||0|||0||0||
T|TMLCO|201404|TEDU|15|23|6|19000|0|0|7000|0|0|0|3000|4000|.357||0|||0||0||
T|TMLCO|201404|TEVA|15|23|7|20492|0|0|6283|0|0|0|4000|0|.3193||0|||0||0||
T|TMLCO|201404|THFF|15|23|3|6000|0|0|798|798|0|0|0|0|-.2836||0|||0||0||
T|TMLCO|201404|THLD|15|23|17|46000|0|0|2300|0|0|0|200|100|-.0281||0|||0||0||
T|TMLCO|201404|GCVRZ|15|23|3|8219|0|0|2500|0|0|0|2500|0|.0099||0|||0||0||
T|TMLCO|201404|JPM-B|15|23|22|47600|4200|0|14000|0|0|0|100|4200|-.0083||0|||0||0||
T|TMLCO|201404|MCZ|15|23|3|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHGP|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSPH|15|23|6|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INZ|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SVM|15|23|4|12200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALLT|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCSC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DDS|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMKR|15|23|1|3867|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LSCC|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGTX|15|23|2|5680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KYN-G|15|23|2|4257|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTEX|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BWA|15|23|1|2796|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EIX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHL-B|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MWO|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCCO|15|23|1|2461|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEB|15|23|2|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TDI|15|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CETV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNH|15|23|2|4250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DDE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VOCS|15|23|2|5498|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PIR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EQT|15|23|2|5118|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLUE|15|23|5|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JNS|15|23|5|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPGI|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERJ|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRO|15|23|1|4151|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACHN|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRA|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRDR|15|23|3|8000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPJ|15|23|9|23352|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UCO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDN|15|23|7|19500|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OIIM|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYE|15|23|2|5650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BP|15|23|24|56629|0|0|17428|0|2000|0|4000|6000|.0746||0|||0||0||
T|TMLCO|201404|BX|15|23|59|147203|9500|0|47799|400|0|3200|16406|17408|.0536||0|||0||0||
T|TMLCO|201404|CG|15|23|1|2000|0|0|2000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|CL|15|23|30|92174|0|0|8540|0|2000|0|2540|1500|.0442||0|||0||0||
T|TMLCO|201404|CP|15|23|2|4400|0|0|4400|0|511|198|1491|2200|.2319||0|||0||0||
T|TMLCO|201404|CX|15|23|11|34578|0|0|10000|0|400|3200|3400|0|.3059||0|||0||0||
T|TMLCO|201404|CY|15|23|10|29650|3000|0|5000|0|0|0|0|3000|.014||0|||0||0||
T|TMLCO|201404|AXL|15|23|4|12595|0|0|8595|0|0|0|4595|4000|.0152||0|||0||0||
T|TMLCO|201404|AXP|15|23|2|6500|0|0|6500|0|0|0|100|3900|-.0387||0|||0||0||
T|TMLCO|201404|AZN|15|23|5|10000|0|0|4000|0|0|0|2000|0|.3966||0|||0||0||
T|TMLCO|201404|BAA|15|23|9|29280|8000|0|11880|0|0|0|0|480|.003||0|||0||0||
T|TMLCO|201404|BAC|15|23|717|1892833|167059|0|563744|3000|20500|35000|131534|180148|.0035||0|||0||0||
T|TMLCO|201404|DDC|15|23|1|2500|0|0|2500|1000|0|0|0|1500|.0024||0|||0||0||
T|TMLCO|201404|DDD|15|23|34|101377|5000|0|26500|0|4000|4800|8699|3500|-.1649||0|||0||0||
T|TMLCO|201404|DDR|15|23|1|3000|0|0|3000|0|3000|0|0|0|.01||0|||0||0||
T|TMLCO|201404|DEJ|15|23|11|33500|2500|0|10000|0|0|0|0|10000|-.0022||0|||0||0||
T|TMLCO|201404|FTR|15|23|23|54837|2000|0|8000|0|0|0|0|2000|-.001||0|||0||0||
T|TMLCO|201404|FXO|15|23|1|3500|0|0|3500|0|0|0|0|3500|-.03||0|||0||0||
T|TMLCO|201404|JPM|15|23|53|129700|2000|0|42700|0|1649|3151|11900|14331|-.0154||0|||0||0||
T|TMLCO|201404|JSN|15|23|4|11700|0|0|2800|0|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201404|KBH|15|23|74|154100|25100|0|38000|0|0|100|7200|19800|.0118||0|||0||0||
T|TMLCO|201404|NNJ|15|23|1|3500|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|NOK|15|23|43|114438|15700|0|7400|0|0|0|4000|3300|-.01||0|||0||0||
T|TMLCO|201404|NOR|15|23|8|26000|0|0|8000|102|0|0|200|3698|.0001||0|||0||0||
T|TMLCO|201404|NOV|15|23|3|6500|0|0|2500|0|0|2500|0|0|-.01||0|||0||0||
T|TMLCO|201404|NPI|15|23|4|12000|0|0|1744|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|RRD|15|23|2|6000|2000|0|4000|0|0|0|0|4000|.1101||0|||0||0||
T|TMLCO|201404|RSH|15|23|51|143847|23700|0|49747|0|0|2000|0|21597|.0075||0|||0||0||
T|TMLCO|201404|RSO|15|23|8|16600|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201404|RST|15|23|5|12000|2000|0|6022|700|0|1200|2322|1700|.0159||0|||0||0||
T|TMLCO|201404|RSX|15|23|41|96940|14720|0|14600|0|2000|0|4500|2100|-.0029||0|||0||0||
T|TMLCO|201404|RTI|15|23|1|2000|0|0|2000|0|0|0|2000|0|.07||0|||0||0||
T|TMLCO|201404|RTK|15|23|6|16000|0|0|8500|0|0|0|0|5900|.0045||0|||0||0||
T|TMLCO|201404|VFC|15|23|1|4200|0|0|4200|0|0|0|0|4200|.1752||0|||0||0||
T|TMLCO|201404|VGZ|15|23|5|19500|0|0|4879|0|0|0|0|3500|.0068||0|||0||0||
T|TMLCO|201404|VHC|15|23|2|4500|1700|0|2500|0|0|0|0|2500|-.6422||0|||0||0||
T|TMLCO|201404|VIP|15|23|8|18262|2000|0|2000|0|0|0|0|2000|.008||0|||0||0||
T|TMLCO|201404|VKI|15|23|1|2000|0|0|2000|0|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201404|VLO|15|23|27|75266|5228|0|15191|0|0|4500|2000|2000|.1429||0|||0||0||
T|TMLCO|201404|ASTM|15|23|14|44958|3300|0|2000|0|0|100|100|0|-.0005||0|||0||0||
T|TMLCO|201404|ATEN|15|23|2|6000|0|0|3000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATHN|15|23|10|30000|0|0|15000|0|0|0|6000|0|.508||0|||0||0||
T|TMLCO|201404|ATHX|15|23|16|36030|0|0|7679|0|0|0|0|2500|.0135||0|||0||0||
T|TMLCO|201404|ATML|15|23|3|9000|0|0|3000|0|0|0|0|100|-.0107||0|||0||0||
T|TMLCO|201404|CUDA|15|23|14|32400|4100|0|6500|0|0|0|0|4000|.0142||0|||0||0||
T|TMLCO|201404|CVLT|15|23|13|33500|10000|0|16500|2500|0|0|2000|12000|.2979||0|||0||0||
T|TMLCO|201404|CWTR|15|23|28|82400|0|0|24036|3000|0|3500|6000|6700|0||0|||0||0||
T|TMLCO|201404|CXDC|15|23|1|3000|0|0|2671|627|0|0|2044|0|-.043||0|||0||0||
T|TMLCO|201404|CYNI|15|23|2|4500|0|0|2000|200|0|0|1800|0|.01||0|||0||0||
T|TMLCO|201404|CYTK|15|23|17|35200|2000|0|14000|0|0|0|2000|6499|.0514||0|||0||0||
T|TMLCO|201404|GURE|15|23|6|19100|0|0|402|0|0|0|0|0|-.0304||0|||0||0||
T|TMLCO|201404|GWPH|15|23|10|23100|2800|0|16300|2110|2690|2000|6500|0|.1663||0|||0||0||
T|TMLCO|201404|HAFC|15|23|4|8000|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|HALO|15|23|13|35448|2500|0|17266|900|0|0|6906|7460|.0113||0|||0||0||
T|TMLCO|201404|HART|15|23|5|11700|0|0|9700|0|0|0|0|2500|.1482||0|||0||0||
T|TMLCO|201404|HASI|15|23|11|29100|0|0|23100|736|0|0|2584|2680|-.0213||0|||0||0||
T|TMLCO|201404|HBAN|15|23|15|38200|0|0|11800|0|0|0|0|7600|.021||0|||0||0||
T|TMLCO|201404|HCLP|15|23|3|7515|0|0|7515|0|0|0|0|0|.1102||0|||0||0||
T|TMLCO|201404|MNKD|15|23|199|521441|66033|0|135285|3600|22232|4165|22009|50255|.0502||0|||0||0||
T|TMLCO|201404|MNTA|15|23|5|11000|0|0|9000|0|0|0|5000|2000|.0103||0|||0||0||
T|TMLCO|201404|MOBI|15|23|3|6682|0|0|4680|0|0|0|0|4680|-.0129||0|||0||0||
T|TMLCO|201404|MPEL|15|23|17|42885|17500|0|15000|0|0|2000|2000|7000|-.0653||0|||0||0||
T|TMLCO|201404|MPET|15|23|2|5000|0|0|5000|0|0|0|0|700|-.0252||0|||0||0||
T|TMLCO|201404|RATE|15|23|4|10000|0|0|8000|4600|0|0|100|3300|-.0874||0|||0||0||
T|TMLCO|201404|RBCN|15|23|3|7100|0|0|5000|0|100|0|2400|2500|.0616||0|||0||0||
T|TMLCO|201404|RCON|15|23|4|8800|0|0|2000|0|0|0|1911|89|.0104||0|||0||0||
T|TMLCO|201404|RDNT|15|23|1|2900|0|0|2900|0|0|0|2900|0|0||0|||0||0||
T|TMLCO|201404|REDF|15|23|6|23000|0|0|4000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|REGI|15|23|3|6000|0|0|4000|0|0|0|2000|2000|-.016||0|||0||0||
T|TMLCO|201404|RENN|15|23|20|56300|8800|0|5000|0|0|0|0|900|-.0192||0|||0||0||
T|TMLCO|201404|THRX|15|23|27|62500|21000|0|21500|0|0|0|2026|5974|-.0968||0|||0||0||
T|TMLCO|201404|TICC|15|23|2|4030|0|0|4030|0|0|0|2000|2030|.0201||0|||0||0||
T|TMLCO|201404|TITN|15|23|1|2000|0|0|2000|0|0|0|0|0|.4741||0|||0||0||
T|TMLCO|201404|TKMR|15|23|14|41572|0|0|13300|0|0|0|3300|10000|.4955||0|||0||0||
T|TMLCO|201404|TMNG|15|23|1|3000|0|0|3000|0|0|0|3000|0|.03||0|||0||0||
T|TMLCO|201404|TMUS|15|23|1|2000|0|0|2000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|TNET|15|23|2|5000|0|0|2000|15|0|0|200|1785|-.0477||0|||0||0||
T|TMLCO|201404|MER-D|15|23|1|2500|0|0|2500|0|0|0|400|2100|.0129||0|||0||0||
T|TMLCO|201404|EVEP|15|23|2|5700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SZYM|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERF|15|23|2|5316|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SOFO|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NED|15|23|2|7300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SURG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXAS|15|23|4|9500|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCX|15|23|5|14400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IVR-A|15|23|6|13800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JBT|15|23|1|3811|3811|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPSN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IKAN|15|23|4|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MEA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AAU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GAIN|15|23|2|8304|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DX-B|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TIBX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERIC|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CACH|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TEU|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GPT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCSS|15|23|3|6210|2210|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MOAT|15|23|1|3333|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSU|15|23|12|33000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEWT|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NAD|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EZU|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPK|15|23|3|11260|4935|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRF|15|23|4|12250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBLI|15|23|6|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IIIN|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FDL|15|23|1|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTCT|15|23|1|2860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOE|15|23|5|11650|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNGO|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COSI|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FCF|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVGN|15|23|5|11000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENZY|15|23|3|7462|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTX|15|23|4|9000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATOS|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DB|15|23|2|4000|0|0|2000|0|0|0|0|2000|.069||0|||0||0||
T|TMLCO|201404|DD|15|23|17|49071|3000|0|12085|0|2695|0|2890|0|-.0762||0|||0||0||
T|TMLCO|201404|DE|15|23|16|48270|0|0|11424|0|0|0|0|0|.0436||0|||0||0||
T|TMLCO|201404|DO|15|23|2|5698|3500|0|2198|0|0|0|0|0|.2333||0|||0||0||
T|TMLCO|201404|EJ|15|23|8|22500|0|0|7000|0|0|0|3000|0|-.0091||0|||0||0||
T|TMLCO|201404|FB|15|23|391|1020336|121616|185|424641|43909|48800|31150|147611|86636|.008||0|||0||0||
T|TMLCO|201404|BAS|15|23|3|8000|0|0|3000|0|0|0|0|3000|-.07||0|||0||0||
T|TMLCO|201404|BBD|15|23|47|159500|17000|0|43500|0|0|8800|16200|15500|-.0236||0|||0||0||
T|TMLCO|201404|BBN|15|23|3|7400|0|0|2000|0|0|0|0|1324|.0001||0|||0||0||
T|TMLCO|201404|BBT|15|23|9|28316|0|0|15874|0|0|0|6451|6048|.029||0|||0||0||
T|TMLCO|201404|BBY|15|23|22|63500|6000|0|35000|0|0|0|15700|10600|.0722||0|||0||0||
T|TMLCO|201404|BCC|15|23|4|12500|0|0|200|0|0|0|0|200|||0|||0||0||
T|TMLCO|201404|BCS|15|23|5|15054|0|0|3000|0|0|0|0|3000|.03||0|||0||0||
T|TMLCO|201404|DHI|15|23|24|71362|0|0|13500|0|2000|0|5000|2500|-.0499||0|||0||0||
T|TMLCO|201404|DIS|15|23|26|75687|10600|0|35476|2500|3000|0|5000|5000|.0767||0|||0||0||
T|TMLCO|201404|DLR|15|23|1|3000|0|0|3000|0|0|0|0|3000|.17||0|||0||0||
T|TMLCO|201404|DMB|15|23|2|4339|0|0|1900|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GAM|15|23|1|3736|0|0|445|0|0|0|0|100|-.0237||0|||0||0||
T|TMLCO|201404|GBR|15|23|4|10000|0|0|5000|0|0|0|2500|2500|.015||0|||0||0||
T|TMLCO|201404|GBX|15|23|12|30557|0|0|12143|0|0|0|0|7843|.0898||0|||0||0||
T|TMLCO|201404|GDP|15|23|28|65100|2000|0|14025|0|0|4400|2000|4625|.0433||0|||0||0||
T|TMLCO|201404|GDX|15|23|9|21000|2000|0|16000|0|0|2000|3996|5004|-.0266||0|||0||0||
T|TMLCO|201404|GEB|15|23|1|2000|0|0|2000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|KBR|15|23|2|5000|0|0|3000|0|0|0|0|0|.0113||0|||0||0||
T|TMLCO|201404|KCG|15|23|33|100278|23711|0|18403|1503|0|100|701|4499|.0491||0|||0||0||
T|TMLCO|201404|KEF|15|23|21|43000|0|0|8000|0|0|0|0|0|.0046||0|||0||0||
T|TMLCO|201404|KKD|15|23|6|17897|0|0|2152|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|KKR|15|23|6|13500|0|0|4500|0|0|0|2000|0|-.0007||0|||0||0||
T|TMLCO|201404|KMB|15|23|9|24111|2337|0|9315|0|0|0|4685|0|.1325||0|||0||0||
T|TMLCO|201404|NQC|15|23|3|7000|0|0|1600|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|NRF|15|23|2|4000|0|0|2000|0|0|0|0|2000|.008||0|||0||0||
T|TMLCO|201404|NRZ|15|23|3|6000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201404|NSM|15|23|1|2000|0|0|204|204|0|0|0|0|.24||0|||0||0||
T|TMLCO|201404|SAN|15|23|18|51180|2752|0|8000|0|0|0|0|0|.0066||0|||0||0||
T|TMLCO|201404|SBH|15|23|5|11000|0|0|2000|0|0|0|0|2000|-.0276||0|||0||0||
T|TMLCO|201404|SBS|15|23|6|16900|0|0|5700|0|0|0|0|3200|-.0149||0|||0||0||
T|TMLCO|201404|VLY|15|23|2|7000|0|0|4500|0|0|0|0|4500|.05||0|||0||0||
T|TMLCO|201404|VNM|15|23|2|4500|0|0|2500|0|0|0|2500|0|.05||0|||0||0||
T|TMLCO|201404|VNO|15|23|2|4362|0|0|2362|0|0|0|0|0|-.0327||0|||0||0||
T|TMLCO|201404|VNQ|15|23|1|2620|0|0|2620|0|0|0|0|2620|.13||0|||0||0||
T|TMLCO|201404|VNR|15|23|6|15600|0|0|2251|0|0|0|0|2000|-.0152||0|||0||0||
T|TMLCO|201404|VOD|15|23|1|2000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|VOE|15|23|1|3000|0|0|3000|0|0|0|0|3000|.03||0|||0||0||
T|TMLCO|201404|VOO|15|23|1|3220|0|0|3220|0|0|3220|0|0|.2||0|||0||0||
T|TMLCO|201404|VRS|15|23|12|25000|2000|0|7530|0|0|0|2630|2800|.0001||0|||0||0||
T|TMLCO|201404|VSH|15|23|3|12100|4200|0|3500|0|0|0|3500|0|.05||0|||0||0||
T|TMLCO|201404|ATRS|15|23|5|13000|0|0|4000|0|0|0|100|1900|.0055||0|||0||0||
T|TMLCO|201404|AUMN|15|23|17|48200|4000|0|680|0|0|0|0|680|-.0418||0|||0||0||
T|TMLCO|201404|AVEO|15|23|3|6000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|AVNR|15|23|16|39070|3000|0|14100|3000|0|0|2000|2600|.0466||0|||0||0||
T|TMLCO|201404|AWAY|15|23|1|2500|0|0|2500|0|0|0|0|2500|.18||0|||0||0||
T|TMLCO|201404|CYTR|15|23|21|59525|0|0|15700|0|0|0|400|5300|-.0171||0|||0||0||
T|TMLCO|201404|DANG|15|23|49|140200|19500|0|67300|0|1095|8005|21291|20700|.0449||0|||0||0||
T|TMLCO|201404|DARA|15|23|14|35100|0|0|3000|0|0|0|0|0|.0467||0|||0||0||
T|TMLCO|201404|DATA|15|23|16|54460|0|0|19890|0|0|0|5400|10490|.0962||0|||0||0||
T|TMLCO|201404|DATE|15|23|2|4000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|DCIX|15|23|1|3000|0|0|1800|0|0|0|0|0|-.0094||0|||0||0||
T|TMLCO|201404|DEPO|15|23|35|98050|0|0|16500|0|0|0|2000|2000|-.0412||0|||0||0||
T|TMLCO|201404|HERO|15|23|15|41077|2250|0|14827|0|0|0|0|6947|.0145||0|||0||0||
T|TMLCO|201404|HIHO|15|23|1|2500|0|0|2500|0|0|0|0|0|-.0411||0|||0||0||
T|TMLCO|201404|HIMX|15|23|84|275794|6500|0|66259|3000|1000|0|16534|37725|.0331||0|||0||0||
T|TMLCO|201404|HIVE|15|23|7|18000|1600|0|6000|400|0|600|5000|0|.1542||0|||0||0||
T|TMLCO|201404|HLSS|15|23|1|4000|0|0|4000|0|0|0|0|4000|.032||0|||0||0||
T|TMLCO|201404|HMSY|15|23|2|6500|0|0|2500|0|0|0|0|2500|-.006||0|||0||0||
T|TMLCO|201404|HOTR|15|23|1|2000|0|0|276|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|MRVL|15|23|11|28092|0|0|7058|0|200|0|58|6600|.0411||0|||0||0||
T|TMLCO|201404|MS-A|15|23|4|11500|0|0|2500|0|0|0|2500|0|||0|||0||0||
T|TMLCO|201404|MS-F|15|23|3|6000|2000|0|400|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|MSFT|15|23|76|220377|6000|0|82812|5800|13350|6100|20542|24379|.0347||0|||0||0||
T|TMLCO|201404|MSTX|15|23|45|137686|14200|0|41283|3900|3744|2500|15995|6400|-.0014||0|||0||0||
T|TMLCO|201404|MTDR|15|23|5|13000|0|600|9298|1100|69|1100|3629|4000|.1418||0|||0||0||
T|TMLCO|201404|RFMD|15|23|13|28500|4000|0|12000|0|0|200|1800|5300|.0045||0|||0||0||
T|TMLCO|201404|RGDO|15|23|12|31066|0|0|5252|2000|0|0|0|3252|-.0252||0|||0||0||
T|TMLCO|201404|RGDX|15|23|20|50170|10800|0|7400|0|0|2000|0|0|-.017||0|||0||0||
T|TMLCO|201404|RGEN|15|23|2|5600|0|0|2800|0|0|0|0|40|.0554||0|||0||0||
T|TMLCO|201404|RGSE|15|23|29|83000|2000|0|21053|0|0|0|1100|6505|.0084||0|||0||0||
T|TMLCO|201404|RIOM|15|23|3|7500|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|TPLM|15|23|10|26400|5000|0|5400|0|0|0|0|3400|-.0227||0|||0||0||
T|TMLCO|201404|TPRE|15|23|9|21500|0|0|2729|94|229|2406|0|0|.0708||0|||0||0||
T|TMLCO|201404|TQNT|15|23|2|4000|0|0|2000|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201404|TQQQ|15|23|33|94420|10000|0|25439|0|2000|2000|6907|12532|.1421||0|||0||0||
T|TMLCO|201404|TRIP|15|23|9|18000|2000|0|10000|2000|0|0|2000|2000|.344||0|||0||0||
T|TMLCO|201404|TRLA|15|23|5|14650|3050|0|7050|0|0|0|0|3000|.1519||0|||0||0||
T|TMLCO|201404|TRNX|15|23|2|6000|0|0|6000|0|0|0|0|6000|-.025||0|||0||0||
T|TMLCO|201404|PNC-Q|15|23|2|4000|0|0|2000|0|0|0|0|1803|-.0485||0|||0||0||
T|TMLCO|201404|BAB|15|23|1|3391|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KPTI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GFI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDSO|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYOU|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSC|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SWY|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VJET|15|23|4|10400|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NDLS|15|23|3|7700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BORN|15|23|3|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZN|15|23|8|20790|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSL|15|23|3|7600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPS|15|23|3|8400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USBI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PAHC|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMM|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LUNA|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FSS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBS|15|23|2|5000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NR|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JGV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVNW|15|23|12|31000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HHS|15|23|2|5205|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UTF|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHT-A|15|23|2|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|YRCW|15|23|2|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STZ|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FMN|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERII|15|23|2|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MVT|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FE|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRPH|15|23|2|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LITB|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COOL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DVY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESIO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DHF|15|23|1|2579|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GE|15|23|104|277681|20830|0|64693|0|2000|3014|14324|26355|.0022||0|||0||0||
T|TMLCO|201404|GF|15|23|2|4000|0|0|2000|0|0|0|0|0|.0094||0|||0||0||
T|TMLCO|201404|GG|15|23|40|111829|17943|0|37543|0|0|2100|22443|9000|.04||0|||0||0||
T|TMLCO|201404|GM|15|23|74|199039|4000|0|48460|0|6310|2300|8300|20500|.0331||0|||0||0||
T|TMLCO|201404|GS|15|23|24|66500|4000|0|19000|1251|6200|0|3000|6549|.2719||0|||0||0||
T|TMLCO|201404|GT|15|23|9|26600|0|0|14657|0|0|0|257|8400|-.0421||0|||0||0||
T|TMLCO|201404|HA|15|23|2|5000|0|0|2500|0|0|0|0|2500|-.01||0|||0||0||
T|TMLCO|201404|HD|15|23|5|10000|2000|0|2000|0|0|0|0|2000|-.15||0|||0||0||
T|TMLCO|201404|HE|15|23|39|99548|4000|0|27764|0|2300|0|10250|7600|.0015||0|||0||0||
T|TMLCO|201404|BEE|15|23|2|6730|0|0|3000|0|0|0|0|3000|-.0673||0|||0||0||
T|TMLCO|201404|BFK|15|23|5|15294|0|0|3000|0|0|0|0|0|.0249||0|||0||0||
T|TMLCO|201404|BFR|15|23|15|45658|0|0|4000|0|0|0|0|2833|-.01||0|||0||0||
T|TMLCO|201404|BGS|15|23|2|5480|0|0|5480|0|0|0|5480|0|-.1254||0|||0||0||
T|TMLCO|201404|DNN|15|23|7|19400|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201404|DNP|15|23|8|22350|2000|0|7525|0|0|0|0|2775|-.0095||0|||0||0||
T|TMLCO|201404|DOV|15|23|1|3181|0|0|3181|0|0|0|0|3181|.05||0|||0||0||
T|TMLCO|201404|DOW|15|23|7|14000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201404|GFA|15|23|4|11700|0|0|3000|0|0|0|0|0|-.0174||0|||0||0||
T|TMLCO|201404|GGB|15|23|7|16950|2000|0|3051|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|GGE|15|23|2|5000|3000|0|800|800|0|0|0|0|.0009||0|||0||0||
T|TMLCO|201404|GIG|15|23|5|12844|2922|0|2900|0|0|0|2000|900|-.0131||0|||0||0||
T|TMLCO|201404|GLD|15|23|3|8000|0|0|2000|0|0|2000|0|0|-.01||0|||0||0||
T|TMLCO|201404|KMP|15|23|5|11800|0|0|4000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201404|KMR|15|23|1|3800|0|0|3800|0|0|0|0|0|.26||0|||0||0||
T|TMLCO|201404|KNX|15|23|3|6250|0|0|2250|0|0|0|0|2250|.07||0|||0||0||
T|TMLCO|201404|KOG|15|23|28|67263|10350|0|19483|0|0|0|0|10283|.0258||0|||0||0||
T|TMLCO|201404|NTG|15|23|4|8826|0|0|600|0|0|0|0|600|-.0633||0|||0||0||
T|TMLCO|201404|NTI|15|23|13|27000|3800|0|12000|700|2000|179|1821|7300|.0778||0|||0||0||
T|TMLCO|201404|NUE|15|23|2|5000|0|0|47|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201404|NUS|15|23|5|13000|0|0|10000|1500|2000|3000|3500|0|-.3622||0|||0||0||
T|TMLCO|201404|NUV|15|23|1|2000|0|0|1500|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCO|15|23|24|53303|4500|0|11026|0|0|0|2000|4000|.0914||0|||0||0||
T|TMLCO|201404|SDR|15|23|9|21407|4607|0|6200|0|0|0|3200|0|-.0055||0|||0||0||
T|TMLCO|201404|SDS|15|23|117|264286|18000|0|52038|4072|5723|12955|17266|6022|.0371||0|||0||0||
T|TMLCO|201404|SDY|15|23|38|82880|4400|0|32613|0|0|665|8199|10494|.0456||0|||0||0||
T|TMLCO|201404|SFL|15|23|1|2000|0|0|2000|0|0|0|0|0|.019||0|||0||0||
T|TMLCO|201404|SFM|15|23|2|4000|0|0|4000|0|0|0|2000|2000|.485||0|||0||0||
T|TMLCO|201404|SFY|15|23|19|53656|6000|0|29039|200|3502|0|2932|22405|.0051||0|||0||0||
T|TMLCO|201404|SGF|15|23|19|38000|0|0|4157|0|0|0|0|0|-.0322||0|||0||0||
T|TMLCO|201404|VTG|15|23|3|7000|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTI|15|23|6|13620|0|0|7520|0|0|0|2500|5020|-.0852||0|||0||0||
T|TMLCO|201404|VVR|15|23|11|39100|3000|0|3000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|VWO|15|23|1|3000|0|0|3000|0|0|0|3000|0|.03||0|||0||0||
T|TMLCO|201404|VXX|15|23|14|35000|0|0|7500|0|2500|0|0|0|.0559||0|||0||0||
T|TMLCO|201404|VZA|15|23|7|17500|0|0|1333|1333|0|0|0|0|-.0355||0|||0||0||
T|TMLCO|201404|WAG|15|23|4|9000|0|0|5000|0|0|2870|2130|0|.088||0|||0||0||
T|TMLCO|201404|WAL|15|23|3|6500|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|BALT|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BAXS|15|23|11|29000|4000|0|4000|0|0|0|0|0|.0193||0|||0||0||
T|TMLCO|201404|BBBY|15|23|3|6396|2071|0|2000|0|0|0|0|2000|-.036||0|||0||0||
T|TMLCO|201404|BBEP|15|23|20|53645|0|0|19250|0|0|0|0|1400|.0228||0|||0||0||
T|TMLCO|201404|BBRY|15|23|66|174641|26500|0|42800|3000|0|0|9693|5307|-.0257||0|||0||0||
T|TMLCO|201404|BCOR|15|23|3|6600|0|0|3209|0|0|0|100|3109|-.0172||0|||0||0||
T|TMLCO|201404|BCPC|15|23|9|30100|16500|0|1279|1279|0|0|0|0|-.0259||0|||0||0||
T|TMLCO|201404|BCRX|15|23|10|27400|5000|0|13700|0|0|0|5800|5100|.0685||0|||0||0||
T|TMLCO|201404|DLIA|15|23|11|31200|3000|0|3600|0|0|0|0|0|.0112||0|||0||0||
T|TMLCO|201404|DLTR|15|23|1|4900|0|0|4900|0|0|0|4900|0|-.02||0|||0||0||
T|TMLCO|201404|DMRC|15|23|1|2000|0|0|2000|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201404|DNDN|15|23|49|135610|20666|0|25900|0|0|0|0|5000|.0091||0|||0||0||
T|TMLCO|201404|DNKN|15|23|15|41050|3000|0|2050|0|0|0|2050|0|.11||0|||0||0||
T|TMLCO|201404|DRNA|15|23|5|10438|0|0|2100|0|0|0|0|0|.331||0|||0||0||
T|TMLCO|201404|DRTX|15|23|27|68324|11974|0|11000|0|0|0|2000|7000|.0573||0|||0||0||
T|TMLCO|201404|HSOL|15|23|10|26000|4000|0|4000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|HUSA|15|23|7|21230|4000|0|2000|0|0|0|0|2000|-.0032||0|||0||0||
T|TMLCO|201404|HZNP|15|23|16|34774|0|1900|9144|3000|0|0|4000|2000|-.1007||0|||0||0||
T|TMLCO|201404|IACI|15|23|6|24300|2500|700|11800|1696|8003|0|2801|0|.4149||0|||0||0||
T|TMLCO|201404|MVIS|15|23|7|14800|0|0|8800|0|0|0|2000|4400|-.0191||0|||0||0||
T|TMLCO|201404|MXIM|15|23|2|4000|0|0|4000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NADL|15|23|5|14500|3000|0|2500|0|0|0|2500|0|-.01||0|||0||0||
T|TMLCO|201404|NANO|15|23|4|10000|2500|0|5000|0|983|400|0|2784|.0102||0|||0||0||
T|TMLCO|201404|NAVB|15|23|7|21000|2000|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|NDRO|15|23|3|10000|3000|0|4000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|RLYP|15|23|6|12000|0|0|2966|0|0|0|2000|0|-.516||0|||0||0||
T|TMLCO|201404|RMBS|15|23|3|10500|4000|0|2500|0|0|0|0|2500|.07||0|||0||0||
T|TMLCO|201404|RMTI|15|23|13|42600|15700|0|4900|0|0|0|0|200|.0503||0|||0||0||
T|TMLCO|201404|RPRX|15|23|5|10000|2000|0|4000|0|0|0|2100|1900|.1246||0|||0||0||
T|TMLCO|201404|TRST|15|23|5|11000|4000|0|3000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|TRXC|15|23|1|3289|0|0|3289|1700|0|0|1589|0|-.0349||0|||0||0||
T|TMLCO|201404|TSCO|15|23|6|19230|0|0|7380|0|0|0|3680|3700|.1529||0|||0||0||
T|TMLCO|201404|TSLA|15|23|105|257276|35500|0|109147|3684|12527|17505|21931|40500|.5015||0|||0||0||
T|TMLCO|201404|TSRO|15|23|52|104000|28000|0|196|0|0|0|1|100|-.1405||0|||0||0||
T|TMLCO|201404|TTPH|15|23|10|20000|2000|0|2000|0|0|0|0|2000|.1996||0|||0||0||
T|TMLCO|201404|PSA-Y|15|23|5|12000|0|0|6000|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201404|RBS-M|15|23|1|2000|0|0|435|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|RBS-Q|15|23|3|9800|0|0|3900|0|0|0|0|0|.0311||0|||0||0||
T|TMLCO|201404|RBS-S|15|23|1|2000|0|0|2000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|RNR-C|15|23|6|16351|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201404|EGY|15|23|1|3140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYHHZ|15|23|3|8700|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNT|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEE-I|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XLU|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTZ|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNET|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PNI|15|23|6|16600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GFIG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EOT|15|23|3|11500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSV|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PANW|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CORT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HUN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCYG|15|23|1|4750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LEJU|15|23|1|3154|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REE|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWS|15|23|1|3796|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLNE|15|23|6|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OMER|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDCC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SZMK|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVER|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCI|15|23|5|10100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACC|15|23|2|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BHI|15|23|9|32913|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SVLC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SOR|15|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QTM|15|23|3|8400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GOV|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GGAL|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBG-A|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NRO|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIT|15|23|2|5034|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FBHS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NNVC|15|23|1|2204|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PIKE|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIOL|15|23|5|15400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HH|15|23|2|6200|0|0|3100|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201404|HK|15|23|54|135450|13000|0|41700|0|200|1300|5200|17100|.0087||0|||0||0||
T|TMLCO|201404|HL|15|23|51|121405|16995|0|9800|0|0|0|0|4000|.0059||0|||0||0||
T|TMLCO|201404|IO|15|23|11|32446|4000|0|7200|0|0|0|0|7000|-.0044||0|||0||0||
T|TMLCO|201404|IP|15|23|21|62597|0|0|9210|0|0|0|0|3611|-.0979||0|||0||0||
T|TMLCO|201404|KO|15|23|206|590893|14588|0|176451|2400|8687|13354|21503|56001|.0008||0|||0||0||
T|TMLCO|201404|KR|15|23|28|87084|10649|0|30021|0|0|0|2277|16185|-.0047||0|||0||0||
T|TMLCO|201404|BHP|15|23|1|2000|0|0|2000|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201404|BIB|15|23|5|11621|0|0|7671|950|100|0|2000|4621|-.0436||0|||0||0||
T|TMLCO|201404|BID|15|23|4|8000|0|0|4000|0|0|0|2000|2000|.145||0|||0||0||
T|TMLCO|201404|BIS|15|23|3|6000|0|0|4000|0|0|0|0|2000|-.23||0|||0||0||
T|TMLCO|201404|BKK|15|23|10|29400|0|0|8133|367|0|0|2100|500|.0289||0|||0||0||
T|TMLCO|201404|DSX|15|23|2|5000|0|0|2500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|GML|15|23|2|4600|0|0|2300|0|0|0|0|2300|.33||0|||0||0||
T|TMLCO|201404|GMO|15|23|7|17700|0|0|3500|0|0|0|0|0|-.0006||0|||0||0||
T|TMLCO|201404|GMZ|15|23|4|8500|2000|0|4500|0|0|0|0|3056|.005||0|||0||0||
T|TMLCO|201404|GNK|15|23|36|89861|8777|0|15600|0|6000|5600|0|2000|.0867||0|||0||0||
T|TMLCO|201404|GNW|15|23|15|32500|6500|0|2700|0|0|0|2000|700|.0448||0|||0||0||
T|TMLCO|201404|KWK|15|23|105|289243|22000|0|42145|0|0|0|9007|21938|.0153||0|||0||0||
T|TMLCO|201404|KYN|15|23|3|8000|0|0|5000|0|0|0|0|5000|-.028||0|||0||0||
T|TMLCO|201404|LBJ|15|23|1|2000|0|0|2000|0|0|0|0|0|.1425||0|||0||0||
T|TMLCO|201404|LDF|15|23|17|34000|0|0|550|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201404|LEN|15|23|6|13000|2000|0|7000|0|2000|0|2000|0|-.0005||0|||0||0||
T|TMLCO|201404|LEO|15|23|8|26500|0|0|3000|0|0|0|0|0|-.0012||0|||0||0||
T|TMLCO|201404|OAK|15|23|3|10296|0|0|4296|0|0|0|600|3696|-.0714||0|||0||0||
T|TMLCO|201404|OAS|15|23|4|8000|2000|0|2000|0|0|0|2000|0|.0265||0|||0||0||
T|TMLCO|201404|OCN|15|23|11|28000|0|0|16100|0|0|0|5600|7400|-.0118||0|||0||0||
T|TMLCO|201404|ODP|15|23|27|69800|34900|0|5500|0|0|0|0|0|.0445||0|||0||0||
T|TMLCO|201404|OEH|15|23|1|3000|0|0|3000|800|0|100|2100|0|.04||0|||0||0||
T|TMLCO|201404|OHI|15|23|1|2500|0|0|2500|501|0|0|1999|0|.0568||0|||0||0||
T|TMLCO|201404|SID|15|23|69|178458|2500|0|34300|0|0|0|3200|9600|.025||0|||0||0||
T|TMLCO|201404|SLB|15|23|6|16494|3994|0|3000|0|0|0|3000|0|-.12||0|||0||0||
T|TMLCO|201404|WEN|15|23|15|42900|7000|0|16200|0|2000|3000|3000|5700|.0178||0|||0||0||
T|TMLCO|201404|WFC|15|23|107|248998|21245|0|43800|1344|4072|10978|12122|11284|.0241||0|||0||0||
T|TMLCO|201404|WFM|15|23|10|26500|0|0|8500|0|0|100|3400|2500|.1272||0|||0||0||
T|TMLCO|201404|WFT|15|23|21|63201|9300|0|20150|0|0|2000|4000|7150|.0287||0|||0||0||
T|TMLCO|201404|WIN|15|23|85|220398|21370|0|39908|2400|5860|2050|2000|11730|.034||0|||0||0||
T|TMLCO|201404|BDSI|15|23|3|6300|0|0|4300|0|0|0|2000|2300|.1263||0|||0||0||
T|TMLCO|201404|BEAV|15|23|3|8800|3400|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|BGMD|15|23|15|34380|0|0|8380|0|0|0|200|2680|-.0012||0|||0||0||
T|TMLCO|201404|BIDU|15|23|18|50200|2500|200|29900|4800|6600|3400|0|15300|-.0153||0|||0||0||
T|TMLCO|201404|BIIB|15|23|12|30400|4400|0|9100|100|4000|0|40|1960|-1.6183||0|||0||0||
T|TMLCO|201404|BIOD|15|23|1|2000|0|0|2000|0|0|0|2000|0|.11||0|||0||0||
T|TMLCO|201404|DRYS|15|23|65|171062|28200|0|49887|2000|0|0|7717|17846|.004||0|||0||0||
T|TMLCO|201404|DSCO|15|23|1|2000|0|0|2000|0|0|0|0|2000|.027||0|||0||0||
T|TMLCO|201404|DUST|15|23|27|74088|24250|0|32638|0|4000|10000|4000|10799|.0189||0|||0||0||
T|TMLCO|201404|DVAX|15|23|13|41950|0|0|12750|0|0|0|100|7800|.0373||0|||0||0||
T|TMLCO|201404|DWRE|15|23|3|9000|0|0|3000|0|0|0|0|3000|.78||0|||0||0||
T|TMLCO|201404|DYAX|15|23|3|8155|0|0|4155|0|0|0|0|100|-.0105||0|||0||0||
T|TMLCO|201404|IBIO|15|23|7|24627|3027|0|9000|0|0|0|0|4500|.0178||0|||0||0||
T|TMLCO|201404|IBKC|15|23|3|8400|0|0|6000|0|0|782|1218|100|.1035||0|||0||0||
T|TMLCO|201404|ICFI|15|23|1|2000|0|0|2000|592|0|1408|0|0|.0506||0|||0||0||
T|TMLCO|201404|ICPT|15|23|27|64476|2000|0|15088|0|2500|4587|6001|2000|3.2203||0|||0||0||
T|TMLCO|201404|IDIX|15|23|15|37800|4000|0|10500|0|1980|710|3810|0|.002||0|||0||0||
T|TMLCO|201404|IDRA|15|23|13|31750|0|0|6500|0|0|0|2000|2000|.0792||0|||0||0||
T|TMLCO|201404|NEON|15|23|6|15698|2000|0|4568|2000|0|0|0|0|.0674||0|||0||0||
T|TMLCO|201404|NEPT|15|23|24|60100|7000|0|3000|0|0|0|0|900|-.0113||0|||0||0||
T|TMLCO|201404|NEWL|15|23|77|209610|43231|0|43225|2300|7000|0|13175|8600|-.0158||0|||0||0||
T|TMLCO|201404|NEWP|15|23|1|3150|0|0|3150|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|NFLX|15|23|16|34735|13735|0|13000|0|3000|0|4000|2000|2.448||0|||0||0||
T|TMLCO|201404|NGPC|15|23|2|6000|0|0|891|891|0|0|0|0|-.0011||0|||0||0||
T|TMLCO|201404|NIHD|15|23|28|74835|11000|0|14721|0|700|1800|0|6121|-.0018||0|||0||0||
T|TMLCO|201404|NKTR|15|23|3|8800|0|0|5800|0|2800|0|0|0|.0608||0|||0||0||
T|TMLCO|201404|NLNK|15|23|9|20500|4000|0|2000|0|0|0|0|2000|-.0653||0|||0||0||
T|TMLCO|201404|NLSN|15|23|4|10000|0|0|5000|0|0|0|0|0|.41||0|||0||0||
T|TMLCO|201404|RTRX|15|23|16|46000|0|0|16736|434|2566|0|2700|3779|.199||0|||0||0||
T|TMLCO|201404|RUBI|15|23|2|4000|0|0|2000|0|0|0|0|2000|.71||0|||0||0||
T|TMLCO|201404|RUSS|15|23|19|45862|10500|0|19950|200|3256|0|2000|2500|-.0116||0|||0||0||
T|TMLCO|201404|RVBD|15|23|10|23500|0|0|10500|0|0|0|0|6500|.0576||0|||0||0||
T|TMLCO|201404|RXII|15|23|8|17650|2000|0|2000|0|0|0|0|0|.0439||0|||0||0||
T|TMLCO|201404|SAAS|15|23|1|4931|0|0|4800|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|TWGP|15|23|3|6500|0|0|2000|0|0|0|0|0|.009||0|||0||0||
T|TMLCO|201404|TWTR|15|23|147|433468|36300|0|162859|8431|17123|27618|56187|32000|.0119||0|||0||0||
T|TMLCO|201404|TXMD|15|23|3|6805|0|0|4700|0|0|0|2000|0|.0197||0|||0||0||
T|TMLCO|201404|UBNT|15|23|10|25600|2000|0|5200|0|0|0|0|2000|.0962||0|||0||0||
T|TMLCO|201404|UFPI|15|23|1|3000|0|0|3000|0|0|0|0|0|-.0705||0|||0||0||
T|TMLCO|201404|UIHC|15|23|2|4270|0|0|2270|1903|0|0|367|0|.0087||0|||0||0||
T|TMLCO|201404|SAN-C|15|23|1|2000|0|0|144|0|0|0|0|0|-.1942||0|||0||0||
T|TMLCO|201404|SAN-I|15|23|1|4000|0|0|400|0|0|0|0|400|||0|||0||0||
T|TMLCO|201404|HYT|15|23|2|5688|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SOQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OESX|15|23|2|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APTS|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IHD|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ONFC|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PDT|15|23|2|6360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|THRM|15|23|2|8000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-S|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PPX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LSTR|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NRK|15|23|2|6100|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSLP|15|23|2|5059|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WY|15|23|7|17853|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTP|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBL|15|23|1|4942|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TEO|15|23|2|5200|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNSL|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FXI|15|23|3|10000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMT|15|23|1|2032|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVF|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MEMP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EFR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BML-I|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MVF|15|23|12|35000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DHX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTUI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HUSI-F|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRMBW|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSB|15|23|4|8000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTAS|15|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APWC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PKT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HKTV|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBSI|15|23|5|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KOLD|15|23|8|17900|3900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RJET|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITF|15|23|1|2120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EPR|15|23|2|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BXC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SEED|15|23|1|4102|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWW|15|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRIM|15|23|2|6350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFSI|15|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DOG|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMKTA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMMU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HCP|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KW|15|23|6|20000|0|0|12000|0|0|0|0|4000|-.0002||0|||0||0||
T|TMLCO|201404|LL|15|23|16|32500|0|0|4500|0|1800|200|0|2500|1.01||0|||0||0||
T|TMLCO|201404|LQ|15|23|1|2500|0|0|2500|0|0|0|0|0|.39||0|||0||0||
T|TMLCO|201404|MC|15|23|1|3800|0|0|3800|0|0|0|0|3800|.0366||0|||0||0||
T|TMLCO|201404|MM|15|23|18|41000|2000|0|9000|0|0|0|0|3000|.048||0|||0||0||
T|TMLCO|201404|MO|15|23|9|21400|0|0|2000|0|0|0|0|0|.149||0|||0||0||
T|TMLCO|201404|MS|15|23|15|40000|6000|0|18000|0|0|3883|6117|8000|.0494||0|||0||0||
T|TMLCO|201404|BMY|15|23|11|32211|0|0|12790|0|100|28|6295|6367|.2622||0|||0||0||
T|TMLCO|201404|BOH|15|23|1|3000|0|0|3000|0|0|3000|0|0|.1837||0|||0||0||
T|TMLCO|201404|DVN|15|23|10|26800|0|0|2500|0|0|0|2500|0|.022||0|||0||0||
T|TMLCO|201404|DVR|15|23|1|3000|0|0|3000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DXJ|15|23|2|4655|0|0|1100|0|0|0|0|1100|-.11||0|||0||0||
T|TMLCO|201404|EBR|15|23|6|18000|8000|0|10000|0|0|0|0|10000|.002||0|||0||0||
T|TMLCO|201404|EBS|15|23|12|29234|0|0|21735|0|0|0|0|2633|.1567||0|||0||0||
T|TMLCO|201404|GSS|15|23|7|23400|0|0|3000|0|0|0|3000|0|-.0019||0|||0||0||
T|TMLCO|201404|GST|15|23|1|2500|0|0|1100|1100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|LGF|15|23|10|24878|2000|0|16878|0|100|0|5715|2000|-.0068||0|||0||0||
T|TMLCO|201404|LLY|15|23|8|27405|4175|0|8014|0|0|0|3000|14|-.0535||0|||0||0||
T|TMLCO|201404|LNG|15|23|3|7515|0|0|7515|2100|0|0|3400|2015|.0121||0|||0||0||
T|TMLCO|201404|LOV|15|23|1|2500|0|0|2500|0|0|0|0|0|.0364||0|||0||0||
T|TMLCO|201404|LOW|15|23|13|29000|3000|0|14000|3000|0|0|2000|9000|-.0053||0|||0||0||
T|TMLCO|201404|OPK|15|23|32|81848|6482|0|28968|0|0|2000|7963|10406|.0275||0|||0||0||
T|TMLCO|201404|ORB|15|23|4|15200|0|0|3800|0|0|0|0|3800|.1||0|||0||0||
T|TMLCO|201404|ORC|15|23|2|5000|3000|0|2000|0|0|0|50|0|.0003||0|||0||0||
T|TMLCO|201404|OWW|15|23|10|24550|4000|0|12256|0|0|0|0|2500|.0598||0|||0||0||
T|TMLCO|201404|OXY|15|23|5|11100|0|0|7000|0|0|0|2000|5000|.0683||0|||0||0||
T|TMLCO|201404|OZM|15|23|17|50221|5500|0|6000|0|0|0|0|2500|.0256||0|||0||0||
T|TMLCO|201404|SLV|15|23|20|45700|0|0|13000|0|0|2000|4000|2500|.0285||0|||0||0||
T|TMLCO|201404|SMF|15|23|1|2000|0|0|2000|0|0|0|0|2000|.18||0|||0||0||
T|TMLCO|201404|SMM|15|23|1|4255|0|0|817|0|0|0|0|0|-.0686||0|||0||0||
T|TMLCO|201404|SNV|15|23|35|90006|20900|0|10000|0|0|0|0|3300|-.0008||0|||0||0||
T|TMLCO|201404|WLP|15|23|1|3000|0|0|3000|0|0|0|0|3000|.29||0|||0||0||
T|TMLCO|201404|WLT|15|23|25|71937|2000|0|39328|0|0|2623|16802|12903|.0814||0|||0||0||
T|TMLCO|201404|WMC|15|23|140|420900|18555|0|78900|4900|0|0|11300|14948|.0067||0|||0||0||
T|TMLCO|201404|WNR|15|23|1|3000|0|0|3000|0|0|0|108|0|.1185||0|||0||0||
T|TMLCO|201404|WPZ|15|23|2|5247|0|0|5247|0|0|0|0|0|-.0024||0|||0||0||
T|TMLCO|201404|WRB|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.11||0|||0||0||
T|TMLCO|201404|BITA|15|23|27|66852|9000|0|12000|0|700|200|1100|8000|-.1317||0|||0||0||
T|TMLCO|201404|BKCC|15|23|9|25000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BLDP|15|23|136|328395|68010|0|58702|4000|4500|5000|19593|17310|.0048||0|||0||0||
T|TMLCO|201404|BLIN|15|23|6|16500|0|0|200|0|0|0|0|0|-.0494||0|||0||0||
T|TMLCO|201404|BLMN|15|23|1|2000|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201404|EBAY|15|23|41|99144|17445|0|34473|0|2500|0|17460|12390|.0661||0|||0||0||
T|TMLCO|201404|EBIX|15|23|1|2000|0|0|2000|0|0|0|0|0|-.058||0|||0||0||
T|TMLCO|201404|ECOM|15|23|2|5600|0|0|2600|534|0|0|0|0|.2478||0|||0||0||
T|TMLCO|201404|EGHT|15|23|1|2000|0|0|850|0|0|0|0|850|-.07||0|||0||0||
T|TMLCO|201404|EGLE|15|23|6|14169|4000|0|4483|0|0|0|314|0|-.0242||0|||0||0||
T|TMLCO|201404|EGLT|15|23|1|2250|0|0|1701|0|0|0|0|0|-.0571||0|||0||0||
T|TMLCO|201404|IKGH|15|23|4|13500|0|0|7500|0|0|0|0|0|-.0234||0|||0||0||
T|TMLCO|201404|IMGN|15|23|5|13000|0|0|4000|0|0|0|0|2000|.08||0|||0||0||
T|TMLCO|201404|IMMR|15|23|1|3000|0|0|3000|0|0|0|0|3000|.2387||0|||0||0||
T|TMLCO|201404|IMMY|15|23|5|12500|0|0|200|0|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201404|IMPV|15|23|12|27900|4000|0|9500|0|0|630|3470|1900|-.0557||0|||0||0||
T|TMLCO|201404|IMRS|15|23|2|7000|0|0|4000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|IMUC|15|23|22|60950|0|0|5000|0|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201404|INCY|15|23|6|13400|0|0|8700|0|2200|0|0|2500|-.3218||0|||0||0||
T|TMLCO|201404|NMBL|15|23|1|2000|0|0|2000|0|0|0|0|2000|1.3972||0|||0||0||
T|TMLCO|201404|NOAH|15|23|8|18000|2000|0|4000|0|0|0|0|4000|-.051||0|||0||0||
T|TMLCO|201404|NPSP|15|23|9|20000|0|0|5000|0|0|0|2000|0|.3169||0|||0||0||
T|TMLCO|201404|NTWK|15|23|5|13000|0|0|3000|0|0|0|0|0|.0373||0|||0||0||
T|TMLCO|201404|NUAN|15|23|18|43088|2300|0|18568|0|0|2600|2000|6500|.0518||0|||0||0||
T|TMLCO|201404|SANM|15|23|7|22393|0|0|5511|0|0|0|2423|3088|-.0716||0|||0||0||
T|TMLCO|201404|SAVE|15|23|6|12000|0|0|8000|0|0|0|0|2000|-.3875||0|||0||0||
T|TMLCO|201404|SBUX|15|23|10|32962|4000|0|3000|0|0|0|3000|0|-.01||0|||0||0||
T|TMLCO|201404|UMPQ|15|23|1|2410|0|0|2410|0|0|2410|0|0|.2488||0|||0||0||
T|TMLCO|201404|UNIS|15|23|15|37780|0|0|5000|0|0|0|0|5000|.1166||0|||0||0||
T|TMLCO|201404|UNXL|15|23|3|6000|2000|0|2000|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201404|UPIP|15|23|4|14002|5402|0|4800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|UPRO|15|23|15|38160|6000|0|22160|2100|2060|0|0|5000|-.0989||0|||0||0||
T|TMLCO|201404|USEG|15|23|3|11327|0|0|87|0|0|0|87|0|-.04||0|||0||0||
T|TMLCO|201404|VLCCF|15|23|5|12500|0|0|10000|0|0|3200|1800|2500|-.0212||0|||0||0||
T|TMLCO|201404|XGTIW|15|23|13|33930|8080|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STAR-E|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNY|15|23|1|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CZZ|15|23|1|2595|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVL|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AOD|15|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TROV|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STLD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLNY-A|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DXCM|15|23|1|3208|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PPS|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JMLP|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WTT|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGC|15|23|3|9000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPM-A|15|23|3|7266|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBS-D|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBY|15|23|2|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DKT|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OGEN|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARDC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PPP|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSU|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLMD|15|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSS|15|23|7|23100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNRAP|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MVG|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPH|15|23|3|6500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JRS|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NXP|15|23|1|2630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LQDT|15|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARMF|15|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CUR|15|23|20|47550|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYGS|15|23|2|4770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LMNX|15|23|4|12000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRC-A|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATRM|15|23|5|10000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VLT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MU|15|23|205|506337|30340|0|191690|7650|23075|23900|41900|51000|-.0185||0|||0||0||
T|TMLCO|201404|MY|15|23|10|22000|7000|0|9000|0|0|0|4000|3753|-.0057||0|||0||0||
T|TMLCO|201404|NE|15|23|3|7000|0|0|4000|0|2000|0|2000|0|.0617||0|||0||0||
T|TMLCO|201404|NG|15|23|9|30560|0|0|10985|0|0|0|0|10985|.0035||0|||0||0||
T|TMLCO|201404|NI|15|23|4|8956|2206|0|2250|0|0|0|0|2250|-.03||0|||0||0||
T|TMLCO|201404|NM|15|23|5|18000|0|0|10000|0|0|0|3000|7000|-.0034||0|||0||0||
T|TMLCO|201404|NQ|15|23|43|95837|9000|275|47946|2000|7401|4400|5100|19520|.1007||0|||0||0||
T|TMLCO|201404|NS|15|23|1|2000|0|0|2000|0|0|0|0|2000|.12||0|||0||0||
T|TMLCO|201404|PG|15|23|4|10055|3096|0|2000|0|0|0|0|2000|.0925||0|||0||0||
T|TMLCO|201404|BQY|15|23|1|4204|0|0|4204|0|0|0|0|100|-.0336||0|||0||0||
T|TMLCO|201404|BSX|15|23|2|5000|1100|0|2500|0|0|0|2500|0|-.069||0|||0||0||
T|TMLCO|201404|BTE|15|23|1|2000|0|0|2000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ECA|15|23|1|2500|0|0|2500|0|0|0|200|2300|-.0316||0|||0||0||
T|TMLCO|201404|EDC|15|23|10|29484|15738|0|5900|0|0|0|3000|2900|-.0388||0|||0||0||
T|TMLCO|201404|EDF|15|23|9|19925|0|0|6000|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201404|EDU|15|23|12|36000|0|0|6100|0|100|0|0|3000|.0815||0|||0||0||
T|TMLCO|201404|EDZ|15|23|8|19380|2500|0|4500|2500|0|0|0|2000|-.1433||0|||0||0||
T|TMLCO|201404|HAL|15|23|3|8300|0|0|6300|4300|0|0|0|0|.1368||0|||0||0||
T|TMLCO|201404|HAS|15|23|3|11585|0|0|7085|0|0|0|2585|4500|.0065||0|||0||0||
T|TMLCO|201404|HCA|15|23|13|36724|0|0|10290|0|2000|0|0|6128|-.1423||0|||0||0||
T|TMLCO|201404|LSG|15|23|4|9500|0|0|4500|0|0|0|0|0|.0005||0|||0||0||
T|TMLCO|201404|LUK|15|23|3|8000|0|0|5000|0|0|0|0|5000|.0428||0|||0||0||
T|TMLCO|201404|LUV|15|23|6|13000|2000|0|7000|0|0|0|1300|0|.0469||0|||0||0||
T|TMLCO|201404|LVS|15|23|9|24300|2000|0|5300|0|2300|0|0|3000|-.3008||0|||0||0||
T|TMLCO|201404|LYG|15|23|9|21500|0|0|4000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|MAT|15|23|1|2000|0|0|2000|0|0|0|0|0|.053||0|||0||0||
T|TMLCO|201404|PAH|15|23|2|5000|0|0|5000|0|0|0|0|700|.032||0|||0||0||
T|TMLCO|201404|PAL|15|23|58|158673|16260|0|30900|1000|2888|1700|8712|10600|.0076||0|||0||0||
T|TMLCO|201404|PAM|15|23|8|26020|0|0|800|0|0|0|0|800|-.19||0|||0||0||
T|TMLCO|201404|PAY|15|23|3|6000|4000|0|2000|0|0|0|0|2000|.0025||0|||0||0||
T|TMLCO|201404|PBF|15|23|3|9000|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|PBR|15|23|121|311350|30550|0|81100|0|7799|3201|7100|31400|-.0028||0|||0||0||
T|TMLCO|201404|PBT|15|23|2|4000|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|PBW|15|23|1|2000|0|0|2000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|SOL|15|23|15|42500|4500|0|19000|0|0|3000|2400|11000|.0143||0|||0||0||
T|TMLCO|201404|SPF|15|23|24|56988|29330|0|10900|0|0|0|4000|4000|-.0081||0|||0||0||
T|TMLCO|201404|SPN|15|23|3|7500|0|1900|1600|2500|0|0|0|1000|-.0283||0|||0||0||
T|TMLCO|201404|SPR|15|23|1|3000|0|0|3000|0|0|0|3000|0|-.17||0|||0||0||
T|TMLCO|201404|SPY|15|23|31|94788|26800|2500|40050|2500|10500|9100|3950|2500|-.0792||0|||0||0||
T|TMLCO|201404|SRC|15|23|2|4000|0|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|SSN|15|23|25|60812|3310|0|3310|0|0|0|0|0|.0044||0|||0||0||
T|TMLCO|201404|WTW|15|23|10|40850|4300|0|4300|0|0|0|0|4300|.05||0|||0||0||
T|TMLCO|201404|WWW|15|23|5|15447|5019|0|8228|0|0|0|0|8228|-.07||0|||0||0||
T|TMLCO|201404|WYN|15|23|1|3000|0|0|401|0|0|0|0|0|-.2151||0|||0||0||
T|TMLCO|201404|WYY|15|23|18|38400|2000|0|7956|0|0|0|0|1056|.0032||0|||0||0||
T|TMLCO|201404|XBI|15|23|1|3000|0|0|3000|100|2497|403|0|0|-.03||0|||0||0||
T|TMLCO|201404|XCO|15|23|41|123000|10000|0|20000|0|0|0|3500|6000|.0144||0|||0||0||
T|TMLCO|201404|BMRN|15|23|5|12000|0|0|8000|0|0|0|0|4000|-.1563||0|||0||0||
T|TMLCO|201404|BOBE|15|23|1|4000|0|0|4000|0|0|0|0|4000|-.17||0|||0||0||
T|TMLCO|201404|BODY|15|23|9|22375|0|0|3221|0|3000|0|0|200|.0645||0|||0||0||
T|TMLCO|201404|BOIL|15|23|2|5500|0|0|5500|0|0|0|2500|3000|-.7724||0|||0||0||
T|TMLCO|201404|BONA|15|23|8|18500|2000|0|2000|0|0|0|0|0|-.0015||0|||0||0||
T|TMLCO|201404|BPOP|15|23|1|4300|0|0|4300|0|0|0|0|4300|.01||0|||0||0||
T|TMLCO|201404|BRCD|15|23|4|10500|0|0|5000|0|0|0|3000|0|.0218||0|||0||0||
T|TMLCO|201404|BRCM|15|23|55|147223|16647|0|46680|0|0|0|9224|13396|.0387||0|||0||0||
T|TMLCO|201404|EIGI|15|23|3|9000|0|0|2000|0|0|0|2000|0|.225||0|||0||0||
T|TMLCO|201404|ELLI|15|23|1|3000|0|0|3000|0|0|2359|0|641|-.0108||0|||0||0||
T|TMLCO|201404|EMAN|15|23|7|14000|2000|0|2000|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201404|EMES|15|23|4|11000|2000|0|3000|0|0|0|0|3000|.4519||0|||0||0||
T|TMLCO|201404|EMKR|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.2||0|||0||0||
T|TMLCO|201404|EMMS|15|23|3|6500|0|0|4500|0|0|0|0|2500|-.0096||0|||0||0||
T|TMLCO|201404|EMXX|15|23|6|17950|0|0|4950|500|0|0|1800|2650|.0102||0|||0||0||
T|TMLCO|201404|ENLK|15|23|1|2000|0|0|2000|0|0|0|0|2000|.11||0|||0||0||
T|TMLCO|201404|ENPH|15|23|18|53413|6115|0|10000|0|0|0|2040|6060|-.0316||0|||0||0||
T|TMLCO|201404|INFI|15|23|3|6232|0|0|6232|0|0|0|2000|195|.0739||0|||0||0||
T|TMLCO|201404|INFN|15|23|32|77400|0|0|31400|2000|0|0|3000|14400|.0088||0|||0||0||
T|TMLCO|201404|INGN|15|23|2|6000|0|0|3000|0|0|0|3000|0|.08||0|||0||0||
T|TMLCO|201404|INSY|15|23|2|4200|0|0|2000|0|0|0|0|2000|.34||0|||0||0||
T|TMLCO|201404|INTC|15|23|71|167415|6000|0|58779|0|0|0|16279|16100|-.0193||0|||0||0||
T|TMLCO|201404|INVE|15|23|8|23250|0|0|3450|0|0|0|3450|0|-.03||0|||0||0||
T|TMLCO|201404|INVN|15|23|31|89314|4676|300|15158|700|0|0|0|14758|-.1175||0|||0||0||
T|TMLCO|201404|INXN|15|23|4|9000|0|0|5000|0|0|0|0|100|-.0226||0|||0||0||
T|TMLCO|201404|IPGP|15|23|1|3000|0|0|3000|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201404|NUGT|15|23|36|87050|8100|0|32000|0|0|5119|5881|12800|.2068||0|||0||0||
T|TMLCO|201404|NVAX|15|23|54|136704|5000|0|46680|0|0|3100|9000|24200|.0173||0|||0||0||
T|TMLCO|201404|NVFY|15|23|12|27500|0|0|2000|0|0|0|2000|0|-.11||0|||0||0||
T|TMLCO|201404|NVTL|15|23|6|14290|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201404|NWBO|15|23|7|19174|0|0|3000|0|0|0|0|0|.0029||0|||0||0||
T|TMLCO|201404|NXPI|15|23|4|8900|0|0|8900|0|100|2400|4000|0|.4529||0|||0||0||
T|TMLCO|201404|SCLN|15|23|1|2000|0|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201404|SCTY|15|23|63|134868|25000|0|48628|2000|4000|12500|19400|8000|.067||0|||0||0||
T|TMLCO|201404|SDOW|15|23|8|22000|6000|0|3000|0|0|0|0|0|.1407||0|||0||0||
T|TMLCO|201404|SDRL|15|23|26|60500|0|1900|30100|3000|0|0|14000|7000|.0653||0|||0||0||
T|TMLCO|201404|SFNC|15|23|1|2000|0|0|2|0|0|0|0|2|-.09||0|||0||0||
T|TMLCO|201404|VALE|15|23|71|181595|24370|0|38845|0|0|3300|8089|17700|-.0143||0|||0||0||
T|TMLCO|201404|VECO|15|23|3|9000|7000|0|2000|0|0|0|0|2000|.22||0|||0||0||
T|TMLCO|201404|VEEV|15|23|9|24426|1986|0|9100|0|0|0|2000|4600|.3706||0|||0||0||
T|TMLCO|201404|VICL|15|23|15|37760|2000|0|7000|0|0|0|0|100|.0043||0|||0||0||
T|TMLCO|201404|VIPS|15|23|4|12500|3000|0|3500|0|0|0|100|3400|-.8671||0|||0||0||
T|TMLCO|201404|VISN|15|23|7|15000|0|0|4000|0|2000|0|0|0|1.015||0|||0||0||
T|TMLCO|201404|SNOW|15|23|2|5520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MX|15|23|1|3900|3900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RXDX|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MER-M|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BHK|15|23|3|6217|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AKER|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CEQP|15|23|4|8200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GGN|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IYR|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMCC|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RYJ|15|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DRAD|15|23|1|3556|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCSC|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TWO|15|23|1|2268|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGI|15|23|3|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UAN|15|23|9|23050|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KODK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PUK-A|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESEA|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TYG-B|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGC|15|23|6|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARCO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLFS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HLT|15|23|5|12500|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RALY|15|23|1|2500|15958|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MWE|15|23|2|4592|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IFT|15|23|6|13549|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KAR|15|23|1|4965|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNMX|15|23|2|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTCM|15|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MGI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIN|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SQM|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LRE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TOPS|15|23|1|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IID|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TKR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMLS|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STXS|15|23|3|8072|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRF|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYTX|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STRM|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RL|15|23|1|2424|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGRX|15|23|2|6500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMI|15|23|1|3401|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFC-P|15|23|1|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TEAR|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HXL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRZS|15|23|2|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PM|15|23|3|7500|0|0|2000|0|0|0|2000|0|-.04||0|||0||0||
T|TMLCO|201404|PQ|15|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|RF|15|23|103|237800|48300|0|32100|0|0|2000|4000|16700|-.0076||0|||0||0||
T|TMLCO|201404|RH|15|23|1|3600|0|0|3600|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|RM|15|23|4|8000|0|0|3700|100|0|0|0|1600|-.0703||0|||0||0||
T|TMLCO|201404|RT|15|23|7|19200|2600|0|7000|0|0|0|3600|3400|.052||0|||0||0||
T|TMLCO|201404|SA|15|23|34|77000|0|0|22350|0|0|0|1300|6602|.0056||0|||0||0||
T|TMLCO|201404|SB|15|23|3|7000|0|0|2500|0|0|0|200|300|.0476||0|||0||0||
T|TMLCO|201404|SD|15|23|34|81480|2200|0|29165|0|0|0|2000|14250|.0075||0|||0||0||
T|TMLCO|201404|BTU|15|23|13|32000|3000|0|6500|0|0|2000|2000|0|-.022||0|||0||0||
T|TMLCO|201404|BUD|15|23|4|8000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|BVX|15|23|3|6000|0|0|2100|0|0|0|0|0|-.0038||0|||0||0||
T|TMLCO|201404|BWP|15|23|6|17750|3750|0|6000|0|0|0|0|0|.0187||0|||0||0||
T|TMLCO|201404|BXE|15|23|1|3500|0|0|799|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|BYD|15|23|2|5500|0|0|2000|0|0|0|2000|0|.07||0|||0||0||
T|TMLCO|201404|EFA|15|23|3|9623|0|0|2200|0|0|2200|0|0|-.05||0|||0||0||
T|TMLCO|201404|EGO|15|23|9|30696|0|0|4000|0|0|0|0|4000|-.003||0|||0||0||
T|TMLCO|201404|EIO|15|23|1|2000|0|0|2000|0|0|2000|0|0|.07||0|||0||0||
T|TMLCO|201404|HDY|15|23|7|20000|0|0|3000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|HEP|15|23|1|2000|0|0|2000|0|0|0|100|1900|.054||0|||0||0||
T|TMLCO|201404|HFC|15|23|32|69837|2000|0|28000|0|0|0|4300|15700|.0595||0|||0||0||
T|TMLCO|201404|HGT|15|23|3|7000|0|0|2000|0|0|0|0|2000|-.0465||0|||0||0||
T|TMLCO|201404|MAV|15|23|12|35900|0|0|6887|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201404|MBI|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|MCA|15|23|3|10300|0|0|3600|0|0|0|0|0|.0057||0|||0||0||
T|TMLCO|201404|MCC|15|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|MCD|15|23|17|59498|6893|0|11096|0|0|0|0|1549|.1985||0|||0||0||
T|TMLCO|201404|MCK|15|23|1|2600|0|0|2600|0|0|0|0|0|.3546||0|||0||0||
T|TMLCO|201404|MCP|15|23|32|85344|2000|0|14500|0|0|0|2100|3900|.0012||0|||0||0||
T|TMLCO|201404|MDR|15|23|8|17000|2000|0|8500|0|0|0|0|4000|.0236||0|||0||0||
T|TMLCO|201404|MDU|15|23|3|10650|0|0|6450|0|0|0|2250|0|.0058||0|||0||0||
T|TMLCO|201404|PCQ|15|23|2|4500|0|0|774|0|0|0|0|203|-.0366||0|||0||0||
T|TMLCO|201404|PDH|15|23|8|18000|2000|0|6000|0|0|0|0|4000|.128||0|||0||0||
T|TMLCO|201404|PDI|15|23|3|8500|0|0|2000|0|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201404|PDS|15|23|2|5000|0|0|5000|0|3000|0|0|2000|.018||0|||0||0||
T|TMLCO|201404|PEI|15|23|4|10000|0|0|2500|0|0|0|0|100|-.176||0|||0||0||
T|TMLCO|201404|PEP|15|23|28|91934|0|0|13525|0|0|4465|0|0|.0111||0|||0||0||
T|TMLCO|201404|PER|15|23|7|20000|2000|0|3000|0|0|0|0|0|.0117||0|||0||0||
T|TMLCO|201404|SSO|15|23|12|37000|8000|0|18000|2000|4000|3000|4000|2500|.1528||0|||0||0||
T|TMLCO|201404|STJ|15|23|8|26600|0|0|9600|0|0|0|300|5300|-.1082||0|||0||0||
T|TMLCO|201404|STV|15|23|41|120120|7500|0|7000|100|0|0|0|3900|.0207||0|||0||0||
T|TMLCO|201404|STX|15|23|7|16142|0|0|6071|0|0|2100|1900|2071|-.0108||0|||0||0||
T|TMLCO|201404|SVA|15|23|4|8000|0|0|200|0|0|0|0|200|-.056||0|||0||0||
T|TMLCO|201404|XLF|15|23|13|29680|0|0|5000|0|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201404|XLK|15|23|3|10900|0|0|4000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|XLV|15|23|4|9600|0|0|3600|0|0|0|3600|0|-.05||0|||0||0||
T|TMLCO|201404|XOM|15|23|13|29082|2000|0|10312|0|0|0|2312|0|.0872||0|||0||0||
T|TMLCO|201404|XON|15|23|8|18800|4900|0|2000|0|0|0|0|2000|-.35||0|||0||0||
T|TMLCO|201404|XPO|15|23|1|3800|0|0|3800|0|0|0|0|3800|-.03||0|||0||0||
T|TMLCO|201404|BRLI|15|23|1|2000|0|0|2000|700|0|0|1300|0|.1415||0|||0||0||
T|TMLCO|201404|BSBR|15|23|40|156900|41600|0|34000|0|0|0|3000|16600|.0051||0|||0||0||
T|TMLCO|201404|BSDM|15|23|3|7600|0|0|2800|0|0|0|0|2600|-.01||0|||0||0||
T|TMLCO|201404|BSMX|15|23|1|2000|0|0|2000|0|0|0|0|900|-.057||0|||0||0||
T|TMLCO|201404|ENSV|15|23|3|6000|2000|0|200|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201404|ENVI|15|23|3|8000|0|0|2000|0|0|0|0|2000|.101||0|||0||0||
T|TMLCO|201404|EROC|15|23|24|75930|4000|0|23112|200|1800|0|4100|9012|-.0006||0|||0||0||
T|TMLCO|201404|ERUS|15|23|2|5125|3125|0|2000|0|0|0|2000|0|.04||0|||0||0||
T|TMLCO|201404|IRWD|15|23|3|7000|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201404|ISIS|15|23|16|33000|11000|0|12300|0|0|0|4300|4000|.0831||0|||0||0||
T|TMLCO|201404|ITMN|15|23|7|14000|0|0|4000|0|0|0|0|2000|-.595||0|||0||0||
T|TMLCO|201404|ITUB|15|23|42|141000|18000|0|50000|0|11000|0|19000|15000|.0138||0|||0||0||
T|TMLCO|201404|IVAN|15|23|9|30380|0|0|6000|0|0|0|0|4000|-.0002||0|||0||0||
T|TMLCO|201404|NYCB|15|23|4|10450|0|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|NYMT|15|23|14|33973|0|0|4000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201404|OCLR|15|23|4|11500|0|0|8500|0|0|0|0|95|.0126||0|||0||0||
T|TMLCO|201404|OGXI|15|23|10|35486|10400|0|3577|0|0|0|0|0|-.0055||0|||0||0||
T|TMLCO|201404|OHRP|15|23|6|12000|2000|0|6000|0|0|200|1800|4000|-.0068||0|||0||0||
T|TMLCO|201404|OIBR|15|23|52|152551|2000|0|44350|0|2000|0|6300|12825|-.001||0|||0||0||
T|TMLCO|201404|SFUN|15|23|11|29600|4300|0|18300|2000|0|0|7300|2300|-.083||0|||0||0||
T|TMLCO|201404|SFXE|15|23|5|12056|0|0|2600|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201404|SGEN|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.55||0|||0||0||
T|TMLCO|201404|SGMO|15|23|4|12750|0|0|4000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SGOC|15|23|12|29100|2500|0|3300|0|0|0|0|0|.0015||0|||0||0||
T|TMLCO|201404|SGYP|15|23|9|21365|0|0|14000|0|0|0|6000|2000|-.0188||0|||0||0||
T|TMLCO|201404|VLRS|15|23|2|6000|0|0|2600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|VMEM|15|23|7|22113|0|0|4722|0|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201404|VRNG|15|23|16|51200|6200|0|10400|0|0|0|0|10000|-.0377||0|||0||0||
T|TMLCO|201404|VRNS|15|23|9|18000|0|0|10000|0|0|0|2000|4000|-.251||0|||0||0||
T|TMLCO|201404|VRSK|15|23|3|9356|0|0|45|0|0|45|0|0|.09||0|||0||0||
T|TMLCO|201404|ENZ|15|23|1|2510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STAR-F|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FVE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C-C|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGY|15|23|1|3366|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REMX|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RAS|15|23|4|12155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TAP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYUT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SLW|15|23|8|19000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADAT|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AKAO|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSDV|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBAK|15|23|6|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSC|15|23|3|7618|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ING|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QBAK|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PPG|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QIWI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RIGL|15|23|6|19500|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HCBK|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWY|15|23|1|4040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SALE|15|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTF|15|23|2|7661|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNVC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARSD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SXCP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGM-B|15|23|5|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IYW|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SREV|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NCTY|15|23|10|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLDR|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRE-D|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRBK|15|23|1|2950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WPX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLRX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UMH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|E|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APF|15|23|2|4690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STI-A|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KGC|15|23|8|20420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DPO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XHB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GEQ|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TPI|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GCI|15|23|4|14250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UUUU|15|23|2|5192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CQP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FPX|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGH|15|23|4|13798|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VKQ|15|23|2|5462|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSBC|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GOMO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASHR|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VMO|15|23|4|14500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UBS|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSNI|15|23|4|12300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGI|15|23|2|5000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPT|15|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBB|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESR|15|23|2|4865|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PYN|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTSL|15|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JBO|15|23|1|3126|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FPP|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELNK|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HEQ|15|23|1|2245|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIOF|15|23|6|13774|7774|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STM|15|23|2|7468|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SH|15|23|5|12000|6500|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|SN|15|23|1|3100|0|0|3100|0|0|0|0|0|.0148||0|||0||0||
T|TMLCO|201404|SO|15|23|42|117461|2921|0|39775|0|0|0|3000|17020|.0072||0|||0||0||
T|TMLCO|201404|SU|15|23|2|4400|0|0|2200|0|0|200|0|2000|.0027||0|||0||0||
T|TMLCO|201404|TA|15|23|4|11872|2000|0|128|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|TC|15|23|15|45689|0|0|18560|0|0|0|4350|8350|.0493||0|||0||0||
T|TMLCO|201404|TE|15|23|7|17500|5000|0|5000|0|0|0|1200|1800|.0276||0|||0||0||
T|TMLCO|201404|TM|15|23|1|2000|0|0|2000|0|0|0|0|0|-.3089||0|||0||0||
T|TMLCO|201404|TY|15|23|7|14000|0|0|2213|0|0|0|0|2000|.0001||0|||0||0||
T|TMLCO|201404|UA|15|23|6|16482|0|0|6800|0|0|0|2000|4800|.1615||0|||0||0||
T|TMLCO|201404|C-K|15|23|1|3900|0|0|869|0|0|0|869|0|-.03||0|||0||0||
T|TMLCO|201404|C-L|15|23|12|26000|0|0|7000|0|0|0|0|7000|-.06||0|||0||0||
T|TMLCO|201404|CAF|15|23|3|6000|0|0|4000|0|0|0|0|2000|.0037||0|||0||0||
T|TMLCO|201404|CAG|15|23|13|30712|0|0|9207|0|0|0|2250|4957|.0274||0|||0||0||
T|TMLCO|201404|CAM|15|23|3|10000|0|0|10000|0|0|0|4500|5500|-.0324||0|||0||0||
T|TMLCO|201404|CAT|15|23|9|22080|7000|0|11030|0|0|140|8860|0|-.0529||0|||0||0||
T|TMLCO|201404|CBF|15|23|4|10500|0|0|2900|401|0|0|0|0|.1632||0|||0||0||
T|TMLCO|201404|EMC|15|23|15|43300|0|0|13300|0|0|0|0|10300|-.0296||0|||0||0||
T|TMLCO|201404|EMR|15|23|5|14221|0|0|8721|0|0|0|6721|2000|-.0715||0|||0||0||
T|TMLCO|201404|END|15|23|2|4000|0|0|4000|0|0|0|0|2000|.0508||0|||0||0||
T|TMLCO|201404|HIX|15|23|10|30000|3000|0|3000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|HLF|15|23|11|23000|5000|0|4000|0|0|0|2000|200|.0811||0|||0||0||
T|TMLCO|201404|HOG|15|23|6|17850|0|0|5300|0|0|0|0|0|.4291||0|||0||0||
T|TMLCO|201404|HOV|15|23|31|81210|19105|0|4000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201404|MET|15|23|8|18500|0|0|2000|0|0|0|2000|0|.1735||0|||0||0||
T|TMLCO|201404|MGM|15|23|9|22934|2000|0|5834|0|0|0|0|0|-.0054||0|||0||0||
T|TMLCO|201404|PFE|15|23|59|139116|3000|0|48644|0|2000|2688|7750|23206|.0339||0|||0||0||
T|TMLCO|201404|PFL|15|23|5|17100|0|0|2600|0|0|0|0|0|-.0127||0|||0||0||
T|TMLCO|201404|PFN|15|23|6|17000|0|0|3000|0|0|0|0|1100|-.0091||0|||0||0||
T|TMLCO|201404|PGF|15|23|2|6105|0|0|2405|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SVU|15|23|5|10500|0|0|2000|0|0|0|0|0|.052||0|||0||0||
T|TMLCO|201404|SWC|15|23|5|18500|0|0|6500|0|0|0|0|2500|-.0592||0|||0||0||
T|TMLCO|201404|SWZ|15|23|20|40094|0|0|4446|0|0|0|0|2000|-.003||0|||0||0||
T|TMLCO|201404|SYN|15|23|23|57460|6000|0|15500|0|2000|0|0|7500|-.0114||0|||0||0||
T|TMLCO|201404|SYY|15|23|3|8685|0|0|4000|0|0|0|0|4000|.15||0|||0||0||
T|TMLCO|201404|TAN|15|23|3|7000|5000|0|2000|0|0|0|0|0|.1735||0|||0||0||
T|TMLCO|201404|XRX|15|23|3|7000|0|0|2500|0|0|2500|0|0|.11||0|||0||0||
T|TMLCO|201404|YGE|15|23|21|52980|0|0|20208|0|200|0|2400|4800|.0184||0|||0||0||
T|TMLCO|201404|YOD|15|23|29|70145|7500|0|4000|0|0|0|2000|2000|.005||0|||0||0||
T|TMLCO|201404|YPF|15|23|6|18068|0|100|9036|1700|3136|300|4000|0|-.0935||0|||0||0||
T|TMLCO|201404|YUM|15|23|15|40733|0|0|11189|0|4065|0|7124|0|-.1014||0|||0||0||
T|TMLCO|201404|ZBB|15|23|42|117769|0|0|16201|0|0|0|900|6801|-.0017||0|||0||0||
T|TMLCO|201404|BSPM|15|23|8|20000|5000|0|3500|0|0|0|0|3500|.01||0|||0||0||
T|TMLCO|201404|BWLD|15|23|1|2000|0|0|2000|0|0|0|0|0|1.0159||0|||0||0||
T|TMLCO|201404|CACQ|15|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201404|CAKE|15|23|1|2000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CALL|15|23|9|20000|8500|0|9000|0|0|0|2000|2500|.062||0|||0||0||
T|TMLCO|201404|CALX|15|23|2|4500|0|0|2000|0|0|0|0|0|.0565||0|||0||0||
T|TMLCO|201404|CAMP|15|23|8|19000|0|0|4000|0|0|2000|2000|0|.055||0|||0||0||
T|TMLCO|201404|CANF|15|23|2|4500|0|0|2000|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201404|ESRT|15|23|1|2000|0|0|2000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|ESRX|15|23|3|6000|0|0|2000|0|0|0|0|0|.051||0|||0||0||
T|TMLCO|201404|ETAK|15|23|16|43300|6000|0|6100|0|0|0|0|6000|.0085||0|||0||0||
T|TMLCO|201404|ETFC|15|23|11|25900|5500|0|4000|0|0|0|1100|900|-.0718||0|||0||0||
T|TMLCO|201404|ETRM|15|23|15|36430|2365|0|2365|0|0|0|0|2000|.0207||0|||0||0||
T|TMLCO|201404|EXAS|15|23|4|8000|0|0|2000|0|0|0|0|865|.0148||0|||0||0||
T|TMLCO|201404|JAKK|15|23|4|9700|0|100|3498|3598|0|0|0|0|-.0385||0|||0||0||
T|TMLCO|201404|JASO|15|23|35|91270|10070|0|30100|0|0|0|1192|10808|-.0063||0|||0||0||
T|TMLCO|201404|JBHT|15|23|9|22523|0|0|2471|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|JBLU|15|23|50|128257|7500|0|21700|0|0|0|8700|2000|.0484||0|||0||0||
T|TMLCO|201404|JDSU|15|23|17|40520|2400|0|13200|0|0|0|5300|7900|.0145||0|||0||0||
T|TMLCO|201404|JNPR|15|23|2|4000|0|0|2000|0|0|0|0|2000|-.07||0|||0||0||
T|TMLCO|201404|JNUG|15|23|32|82996|13000|0|7776|0|0|0|0|4776|.1872||0|||0||0||
T|TMLCO|201404|JOEZ|15|23|10|29132|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|OILT|15|23|2|4000|0|0|2000|0|0|0|0|2000|.2||0|||0||0||
T|TMLCO|201404|OLED|15|23|1|2000|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|ONCY|15|23|2|5000|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ONNN|15|23|2|5500|0|0|3500|0|0|0|0|3500|.01||0|||0||0||
T|TMLCO|201404|ONVO|15|23|47|120000|8500|0|55000|2700|1087|2420|11225|24868|.0193||0|||0||0||
T|TMLCO|201404|OPEN|15|23|5|10000|0|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201404|OPXA|15|23|10|24758|0|0|7358|0|0|0|2158|200|-.0021||0|||0||0||
T|TMLCO|201404|ORAN|15|23|4|9500|0|0|2500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|SIFY|15|23|7|14000|0|0|4000|0|0|0|0|2000|-.055||0|||0||0||
T|TMLCO|201404|SINA|15|23|33|88000|9000|0|22200|3614|4586|0|6500|3500|.0127||0|||0||0||
T|TMLCO|201404|SIRI|15|23|172|489209|57361|0|95865|0|2200|0|8778|23702|.0015||0|||0||0||
T|TMLCO|201404|SKUL|15|23|2|4340|0|500|2400|1722|0|0|0|1178|-.026||0|||0||0||
T|TMLCO|201404|SLCA|15|23|2|4000|0|0|2000|0|0|0|0|0|-.067||0|||0||0||
T|TMLCO|201404|VRTX|15|23|4|8000|0|0|2000|0|0|0|0|0|.47||0|||0||0||
T|TMLCO|201404|VTNR|15|23|8|22500|0|0|3000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|VVTV|15|23|1|2000|0|0|1100|0|0|0|0|1100|-.04||0|||0||0||
T|TMLCO|201404|VVUS|15|23|29|78977|5000|0|27325|0|2000|0|2000|5100|.0126||0|||0||0||
T|TMLCO|201404|WATT|15|23|7|17500|0|0|2500|0|0|0|0|0|-.027||0|||0||0||
T|TMLCO|201404|WAVX|15|23|7|16700|0|0|10700|1700|0|0|7000|2000|.0658||0|||0||0||
T|TMLCO|201404|NLST|15|23|3|7500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TVE|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KBIO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LEI|15|23|4|11426|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLNG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLR|15|23|9|20527|8883|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IAU|15|23|3|6330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USB-M|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PMCS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KMI|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CELG|15|23|6|15500|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LTS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TEN|15|23|2|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISD|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SONC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HMY|15|23|3|7728|2403|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RPTP|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TMF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALK|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OTIV|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RAVN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MPW|15|23|6|17132|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LGI|15|23|1|2483|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QLGC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPM|15|23|2|5700|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VXUS|15|23|1|3801|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NDP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNXP|15|23|1|2022|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFW|15|23|2|5640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZAZA|15|23|8|25500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OMED|15|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FTNT|15|23|3|7569|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XPL|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PODD|15|23|1|3367|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLB|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TECS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVDA|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERS|15|23|1|2005|2005|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHCI|15|23|1|4036|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VSTM|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAF|15|23|2|7980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADBE|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENT|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PTR|15|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCMP|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVB|15|23|1|3005|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NZF|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SGM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTIM|15|23|2|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NYMX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEE-G|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRFT|15|23|3|7019|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RSG|15|23|8|26945|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PDP|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DNR|15|23|3|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DYSL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MOC|15|23|1|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NFJ|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSN|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMG|15|23|3|10692|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALLY-B|15|23|1|4040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ECTE|15|23|5|11000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCS-D|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMITF|15|23|2|7009|7009|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNK|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUX|15|23|3|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DXLG|15|23|1|2418|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VG|15|23|4|9500|0|0|5000|0|0|0|0|2500|.0044||0|||0||0||
T|TMLCO|201404|VZ|15|23|122|322052|29603|0|94314|0|6751|5699|31084|38962|.0177||0|||0||0||
T|TMLCO|201404|WB|15|23|34|76700|13310|0|21800|0|4000|4100|10000|1000|-.2666||0|||0||0||
T|TMLCO|201404|WU|15|23|6|18000|0|0|4500|0|0|0|2000|0|.0074||0|||0||0||
T|TMLCO|201404|YY|15|23|13|40750|11000|0|12300|0|0|49|8951|0|.263||0|||0||0||
T|TMLCO|201404|CBZ|15|23|2|6000|0|0|2500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|CCJ|15|23|4|9000|799|0|3100|0|0|0|0|100|-.0384||0|||0||0||
T|TMLCO|201404|CEF|15|23|8|19000|0|0|2001|100|0|0|0|1900|-.082||0|||0||0||
T|TMLCO|201404|EPB|15|23|5|13200|3000|0|5200|0|0|0|0|3000|.0887||0|||0||0||
T|TMLCO|201404|EPE|15|23|4|8739|0|0|700|0|0|0|0|0|-.0757||0|||0||0||
T|TMLCO|201404|EPI|15|23|5|13631|4000|0|2631|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|HPQ|15|23|27|68221|10500|0|19100|0|2000|0|4000|4000|.0187||0|||0||0||
T|TMLCO|201404|HPS|15|23|1|2504|0|0|2504|0|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201404|HRB|15|23|1|2500|0|0|2500|0|2500|0|0|0|-.4507||0|||0||0||
T|TMLCO|201404|HST|15|23|6|12000|0|0|8000|0|0|0|6000|2000|-.055||0|||0||0||
T|TMLCO|201404|HSY|15|23|4|8000|0|0|4000|0|293|550|1157|2000|.1846||0|||0||0||
T|TMLCO|201404|HTM|15|23|6|19500|2800|0|3000|0|0|0|0|3000|-.0011||0|||0||0||
T|TMLCO|201404|HTS|15|23|2|6850|0|0|132|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|HTZ|15|23|14|38455|7500|0|14077|0|6455|0|5000|2622|-.0261||0|||0||0||
T|TMLCO|201404|MGT|15|23|8|23000|0|0|700|0|0|0|0|700|-.05||0|||0||0||
T|TMLCO|201404|MHN|15|23|3|8225|0|0|3225|0|0|0|0|3225|-.0003||0|||0||0||
T|TMLCO|201404|MHR|15|23|29|73556|2000|0|33056|0|2800|0|6000|13318|-.0133||0|||0||0||
T|TMLCO|201404|MIE|15|23|20|51566|2657|0|2700|0|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201404|MIG|15|23|1|3000|0|600|2400|1503|0|0|1497|0|.02||0|||0||0||
T|TMLCO|201404|PHK|15|23|12|35000|0|0|9000|0|0|0|0|0|.0114||0|||0||0||
T|TMLCO|201404|PHM|15|23|20|43728|3200|0|20628|0|0|700|1526|3827|.0268||0|||0||0||
T|TMLCO|201404|PIN|15|23|1|2658|0|0|2658|0|0|0|0|0|-.0006||0|||0||0||
T|TMLCO|201404|PKO|15|23|8|24066|3033|0|6000|0|0|0|0|0|.0222||0|||0||0||
T|TMLCO|201404|PKW|15|23|1|2500|0|0|2500|0|0|0|2500|0|-.06||0|||0||0||
T|TMLCO|201404|TBF|15|23|1|2000|0|0|2000|0|0|0|2000|0|.07||0|||0||0||
T|TMLCO|201404|TBT|15|23|12|31113|9000|0|16110|0|0|3000|2500|4000|.0657||0|||0||0||
T|TMLCO|201404|TCK|15|23|3|7000|2500|0|2500|0|0|0|0|2500|-.01||0|||0||0||
T|TMLCO|201404|TDC|15|23|1|4515|0|0|4515|0|0|0|800|3715|-.384||0|||0||0||
T|TMLCO|201404|TEI|15|23|1|2000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZTS|15|23|10|24910|0|0|17755|0|4315|2440|4000|2000|-.0507||0|||0||0||
T|TMLCO|201404|AAPL|15|23|30|66998|12000|0|22500|0|2021|0|5479|4000|-.8363||0|||0||0||
T|TMLCO|201404|ABBV|15|23|7|21990|3000|0|2490|0|500|1990|0|0|.038||0|||0||0||
T|TMLCO|201404|ABEV|15|23|9|23059|0|0|4720|0|0|2500|0|2220|.01||0|||0||0||
T|TMLCO|201404|ABIO|15|23|10|24766|4000|0|2000|0|0|0|0|0|.041||0|||0||0||
T|TMLCO|201404|ABTL|15|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|ACAD|15|23|16|35150|6000|100|21545|1400|0|1694|5495|9456|-.1469||0|||0||0||
T|TMLCO|201404|ACAS|15|23|1|4000|0|0|4000|0|0|0|0|4000|-.01||0|||0||0||
T|TMLCO|201404|ACAT|15|23|3|7000|0|0|4000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|ACFN|15|23|2|5000|0|0|110|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CBOE|15|23|6|13000|0|200|6300|407|3593|0|0|2500|-.0097||0|||0||0||
T|TMLCO|201404|CBRX|15|23|2|4000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|CBSH|15|23|2|4000|0|0|1677|1677|0|0|0|0|-.3019||0|||0||0||
T|TMLCO|201404|CBSO|15|23|3|6000|0|0|2000|0|0|0|0|0|.079||0|||0||0||
T|TMLCO|201404|CCIH|15|23|4|17996|0|0|12998|0|0|0|0|7744|-.1412||0|||0||0||
T|TMLCO|201404|CDTI|15|23|43|111400|2500|0|41400|0|0|0|5000|5300|.003||0|||0||0||
T|TMLCO|201404|EXEL|15|23|45|123637|5000|0|38632|0|0|3397|4000|10235|-.0048||0|||0||0||
T|TMLCO|201404|EXTR|15|23|2|4350|0|0|2100|0|2100|0|0|0|-.14||0|||0||0||
T|TMLCO|201404|FCEL|15|23|140|405897|39375|0|108005|2100|700|3700|4300|44065|-.0014||0|||0||0||
T|TMLCO|201404|FCSC|15|23|1|2000|0|0|2000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|JRCC|15|23|29|78377|7630|0|13420|0|0|0|5600|5420|.0009||0|||0||0||
T|TMLCO|201404|JRJC|15|23|8|18000|2000|0|8000|0|0|3000|0|3000|.0127||0|||0||0||
T|TMLCO|201404|KANG|15|23|9|19500|2000|0|2100|100|0|0|0|2000|-.0519||0|||0||0||
T|TMLCO|201404|KBWB|15|23|1|3000|0|0|3000|0|0|0|0|0|.0813||0|||0||0||
T|TMLCO|201404|KBWD|15|23|2|4000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|KCAP|15|23|4|10500|0|0|7500|0|0|0|0|4700|.0051||0|||0||0||
T|TMLCO|201404|KERX|15|23|21|52320|11520|0|22800|0|0|2000|11000|7300|-.0089||0|||0||0||
T|TMLCO|201404|KGJI|15|23|9|22400|2200|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|KING|15|23|13|35000|0|0|10000|0|0|0|0|4400|.1404||0|||0||0||
T|TMLCO|201404|KIOR|15|23|28|87385|13564|0|5000|0|0|0|3000|2000|-.0212||0|||0||0||
T|TMLCO|201404|ORCL|15|23|8|22671|0|0|12027|0|0|0|0|10027|.0512||0|||0||0||
T|TMLCO|201404|OREX|15|23|86|240636|10000|0|72282|860|2982|1740|14100|26600|.0094||0|||0||0||
T|TMLCO|201404|ORMP|15|23|6|22570|0|0|4188|0|0|0|0|0|.1681||0|||0||0||
T|TMLCO|201404|OSBC|15|23|4|8000|0|0|1485|0|0|0|0|0|-.0221||0|||0||0||
T|TMLCO|201404|OSIR|15|23|3|7000|0|0|3254|0|0|0|0|3100|.0381||0|||0||0||
T|TMLCO|201404|OUTR|15|23|4|11200|2300|0|4600|0|0|0|0|4600|-.18||0|||0||0||
T|TMLCO|201404|OVTI|15|23|1|3000|0|0|3000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201404|OXGN|15|23|13|32080|11810|0|12270|0|0|0|0|3270|-.0398||0|||0||0||
T|TMLCO|201404|SMCI|15|23|1|2000|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201404|SNDK|15|23|9|21000|6000|0|9000|0|3000|2000|2000|0|.056||0|||0||0||
T|TMLCO|201404|SNTA|15|23|40|106520|4000|0|28930|0|0|0|4000|6930|.0242||0|||0||0||
T|TMLCO|201404|SODA|15|23|8|28300|3800|0|7800|0|0|0|4000|3800|.3256||0|||0||0||
T|TMLCO|201404|WDAY|15|23|27|87600|11000|0|50622|6100|3104|4796|19622|9000|.187||0|||0||0||
T|TMLCO|201404|WETF|15|23|4|12433|0|0|8078|2180|0|0|2898|3000|-.0607||0|||0||0||
T|TMLCO|201404|WILN|15|23|3|9309|6000|0|3309|0|0|0|0|3309|.01||0|||0||0||
T|TMLCO|201404|WPRT|15|23|5|11758|0|0|4714|2357|0|0|2357|0|.03||0|||0||0||
T|TMLCO|201404|WRES|15|23|4|12000|0|0|10000|0|0|0|0|100|.0029||0|||0||0||
T|TMLCO|201404|HIIQ|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFC-Q|15|23|8|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PDCE|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTZ|15|23|2|4084|2084|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLW|15|23|12|33011|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SGI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EPAY|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMBT|15|23|5|14512|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RAX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HRTX|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JEQ|15|23|14|29000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTUS|15|23|9|21354|6500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FDUS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PAGP|15|23|1|3013|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PETS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GS-B|15|23|3|8700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHLD|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIND|15|23|8|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARQL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SQBG|15|23|4|11500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLR-G|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRR|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PUK-|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TIK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIV|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFF|15|23|2|7058|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CGO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLO|15|23|4|10000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSFT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICLD|15|23|8|26690|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WMT|15|23|3|8482|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XIN|15|23|3|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSH|15|23|6|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTMI|15|23|3|12034|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VCV|15|23|3|8625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KIPS|15|23|6|15000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MBLX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AAWW|15|23|4|12000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NNA|15|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HNW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HMIN|15|23|4|9400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WHX|15|23|8|17100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBF|15|23|3|11100|3700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMY-D|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QDEL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MS-E|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FEU|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITM|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSCI|15|23|1|2715|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LJPC|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSI|15|23|2|6151|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STK|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HCT|15|23|4|19450|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STO|15|23|2|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BNJ|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NES|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OIA|15|23|4|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGCP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHNA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDF|15|23|3|8000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MXF|15|23|2|7400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLJ|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DTT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CIK|15|23|8|21800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|THC|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CARB|15|23|2|4500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBL-D|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNCE|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMO|15|23|3|8200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WRE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OFG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PL-C|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALTI|15|23|7|16500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPY|15|23|1|2410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COP|15|23|4|11984|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NXR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSV|15|23|8|24000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SUSP|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBI|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBMX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNDL|15|23|1|2857|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFIS|15|23|1|2632|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSSC|15|23|2|8700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGD|15|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MR|15|23|2|6800|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USAT|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELX|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EARN|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WH|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOLI|15|23|2|5000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CURE|15|23|7|14000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGS|15|23|8|21450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZA|15|23|3|11100|0|0|8100|0|0|0|0|4000|.0254||0|||0||0||
T|TMLCO|201404|ZU|15|23|5|16700|9200|0|3000|0|0|0|3000|0|.4367||0|||0||0||
T|TMLCO|201404|AAL|15|23|62|156118|15612|0|44691|2104|4121|3530|2000|7700|-.1184||0|||0||0||
T|TMLCO|201404|AAV|15|23|4|14750|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ABB|15|23|2|4500|0|0|2500|0|0|0|0|719|-.0158||0|||0||0||
T|TMLCO|201404|ABC|15|23|1|2000|0|0|2000|0|0|0|0|2000|.2||0|||0||0||
T|TMLCO|201404|ABT|15|23|52|141514|38550|0|41078|0|2000|0|22716|13942|.0202||0|||0||0||
T|TMLCO|201404|ABX|15|23|58|147009|36909|0|43200|290|2089|6000|17421|9700|.0221||0|||0||0||
T|TMLCO|201404|CEM|15|23|2|5000|0|0|2302|0|0|0|0|0|-.0401||0|||0||0||
T|TMLCO|201404|CFD|15|23|1|2500|0|0|400|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CFP|15|23|20|60147|3000|0|2000|0|0|0|0|0|-.0044||0|||0||0||
T|TMLCO|201404|CHK|15|23|28|81531|13000|0|14300|0|0|2000|9300|0|-.0326||0|||0||0||
T|TMLCO|201404|CHS|15|23|1|2500|0|0|2500|0|0|0|2500|0|-.03||0|||0||0||
T|TMLCO|201404|CHU|15|23|11|25500|4000|0|7600|500|0|1600|1255|2245|-.0462||0|||0||0||
T|TMLCO|201404|ERX|15|23|3|11200|2500|0|4350|0|3021|1329|0|0|-.033||0|||0||0||
T|TMLCO|201404|ERY|15|23|17|41000|11500|0|2000|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201404|ESD|15|23|2|4000|0|0|2000|0|0|0|1427|573|-.0124||0|||0||0||
T|TMLCO|201404|ESV|15|23|10|22000|0|0|4300|0|0|0|2000|2000|.0642||0|||0||0||
T|TMLCO|201404|ETR|15|23|1|2700|0|0|2700|0|0|100|2600|0|.1263||0|||0||0||
T|TMLCO|201404|IAF|15|23|19|38000|0|0|3396|0|0|0|0|0|-.0198||0|||0||0||
T|TMLCO|201404|IAG|15|23|44|122589|8793|0|22957|0|0|0|3247|5400|-.0025||0|||0||0||
T|TMLCO|201404|IBB|15|23|3|8000|2000|0|6000|0|2000|0|0|4000|.0433||0|||0||0||
T|TMLCO|201404|IBM|15|23|10|23500|2000|0|7200|0|2500|0|2500|2200|-.9109||0|||0||0||
T|TMLCO|201404|MMM|15|23|4|9000|0|0|4000|0|0|0|0|2000|-.1367||0|||0||0||
T|TMLCO|201404|MMP|15|23|2|7400|0|0|3700|100|0|0|0|0|.0434||0|||0||0||
T|TMLCO|201404|MNK|15|23|4|9500|0|0|2000|100|1900|0|0|0|3.089||0|||0||0||
T|TMLCO|201404|MNR|15|23|3|12000|4000|0|4000|0|0|0|0|0|-.0146||0|||0||0||
T|TMLCO|201404|MON|15|23|13|35480|0|0|13810|0|0|0|5060|0|.1695||0|||0||0||
T|TMLCO|201404|MOS|15|23|6|15147|0|0|4042|0|0|0|2000|0|.1754||0|||0||0||
T|TMLCO|201404|MPO|15|23|1|4500|0|0|4500|0|0|0|0|4500|.05||0|||0||0||
T|TMLCO|201404|PKY|15|23|6|13000|0|0|2000|0|0|0|100|1900|.0495||0|||0||0||
T|TMLCO|201404|PLG|15|23|3|7000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PLP|15|23|2|4000|0|0|2100|0|100|0|0|2000|.0138||0|||0||0||
T|TMLCO|201404|PMC|15|23|4|14375|3625|0|3550|1200|0|0|100|2250|-.121||0|||0||0||
T|TMLCO|201404|PME|15|23|2|4000|0|0|2000|100|300|500|1100|0|-.13||0|||0||0||
T|TMLCO|201404|PMF|15|23|9|25623|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|PML|15|23|20|73797|0|0|2000|0|0|0|0|100|-.019||0|||0||0||
T|TMLCO|201404|PMM|15|23|12|35000|3000|0|3728|0|0|0|428|301|-.0014||0|||0||0||
T|TMLCO|201404|PMT|15|23|2|6000|0|0|3000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201404|PMX|15|23|8|29000|0|0|685|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|PNC|15|23|2|6200|0|0|3700|0|0|0|0|0|.1014||0|||0||0||
T|TMLCO|201404|TGP|15|23|1|4000|0|0|4000|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|TGT|15|23|3|6000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201404|ACRX|15|23|4|16500|4500|0|4000|0|0|4000|0|0|-.07||0|||0||0||
T|TMLCO|201404|ACTG|15|23|7|23000|6000|0|10000|0|0|0|4000|3000|.001||0|||0||0||
T|TMLCO|201404|ADMP|15|23|9|22808|2000|0|1800|1800|0|0|0|0|-.37||0|||0||0||
T|TMLCO|201404|CECO|15|23|4|10000|0|0|4000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|CERE|15|23|12|35917|3900|0|7500|0|0|0|0|200|.0032||0|||0||0||
T|TMLCO|201404|CFNL|15|23|1|2000|0|0|2000|267|0|0|1733|0|-.0377||0|||0||0||
T|TMLCO|201404|CHGG|15|23|14|43558|0|0|7600|0|0|0|2000|3400|.0556||0|||0||0||
T|TMLCO|201404|FENG|15|23|54|153715|11000|0|19336|0|0|0|4500|6236|.0449||0|||0||0||
T|TMLCO|201404|FEYE|15|23|36|101364|15964|0|51100|2025|9275|0|25800|14000|.038||0|||0||0||
T|TMLCO|201404|FFIV|15|23|2|5800|0|0|2900|0|0|0|0|2900|.2511||0|||0||0||
T|TMLCO|201404|FINL|15|23|6|17792|3971|0|5000|0|0|0|2000|0|.0292||0|||0||0||
T|TMLCO|201404|FIVN|15|23|4|14000|3000|0|8000|0|0|0|4000|4000|.0368||0|||0||0||
T|TMLCO|201404|FLDM|15|23|1|3231|0|0|3231|588|2643|0|0|0|.2082||0|||0||0||
T|TMLCO|201404|FLEX|15|23|1|2000|0|0|2000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|KLIC|15|23|4|8000|2000|0|4000|0|0|0|2000|2000|.0266||0|||0||0||
T|TMLCO|201404|KNDI|15|23|63|156834|19280|0|52130|0|377|6623|19079|17899|-.0111||0|||0||0||
T|TMLCO|201404|KOOL|15|23|26|78399|9400|0|32600|0|0|100|10000|3956|.0577||0|||0||0||
T|TMLCO|201404|KORS|15|23|3|11000|4000|200|3000|200|0|0|0|3000|-.825||0|||0||0||
T|TMLCO|201404|KTOS|15|23|64|167795|6000|0|25345|0|0|0|2000|8895|.0312||0|||0||0||
T|TMLCO|201404|KUTV|15|23|9|33000|3000|0|4000|0|0|0|0|4000|-.0349||0|||0||0||
T|TMLCO|201404|PAAS|15|23|3|6000|0|0|2000|0|0|0|2000|0|.29||0|||0||0||
T|TMLCO|201404|PACW|15|23|8|16000|0|0|12000|0|0|0|2000|2000|.005||0|||0||0||
T|TMLCO|201404|PAYC|15|23|3|6000|4000|0|2000|0|0|0|2000|0|-.27||0|||0||0||
T|TMLCO|201404|PBCT|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PBPB|15|23|17|40606|14000|0|2512|0|0|0|0|0|-.1211||0|||0||0||
T|TMLCO|201404|PBYI|15|23|3|6852|2000|0|2352|1534|0|0|300|518|-.4545||0|||0||0||
T|TMLCO|201404|SOHU|15|23|23|46000|2000|200|9800|200|1800|0|0|4000|.4038||0|||0||0||
T|TMLCO|201404|SONS|15|23|19|49000|12000|0|8000|0|0|0|0|2000|.005||0|||0||0||
T|TMLCO|201404|SORL|15|23|6|18000|0|0|3000|0|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201404|SOXS|15|23|1|2000|0|0|300|0|0|0|300|0|-.03||0|||0||0||
T|TMLCO|201404|SPCB|15|23|12|44000|0|0|6000|0|0|0|4211|0|-.0319||0|||0||0||
T|TMLCO|201404|SPEX|15|23|2|4000|0|0|2000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|SPLK|15|23|8|27000|0|0|16300|200|0|800|9623|5677|.4255||0|||0||0||
T|TMLCO|201404|SPLS|15|23|26|75591|18213|0|23015|0|0|0|1900|12600|-.0066||0|||0||0||
T|TMLCO|201404|WTSL|15|23|24|73953|5066|0|27161|0|0|0|0|12450|.0062||0|||0||0||
T|TMLCO|201404|WUBA|15|23|6|15100|3500|0|2000|0|0|0|0|2000|-.18||0|||0||0||
T|TMLCO|201404|WWAV|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.18||0|||0||0||
T|TMLCO|201404|WYNN|15|23|4|9400|0|0|4681|2612|69|0|0|2000|-2.3088||0|||0||0||
T|TMLCO|201404|XGTI|15|23|25|59075|6000|0|18575|0|0|2000|2000|2000|.0375||0|||0||0||
T|TMLCO|201404|XNPT|15|23|8|18000|0|0|8000|0|0|0|0|2000|-.0923||0|||0||0||
T|TMLCO|201404|XOMA|15|23|37|123500|12000|0|27000|0|0|4421|8497|9082|-.0041||0|||0||0||
T|TMLCO|201404|XOOM|15|23|4|9000|0|0|2000|0|0|0|500|1500|-.08||0|||0||0||
T|TMLCO|201404|XXIA|15|23|7|18100|0|0|6100|100|0|0|0|3006|.0088||0|||0||0||
T|TMLCO|201404|XXII|15|23|17|40700|6000|0|18500|0|0|3500|148|5852|.0434||0|||0||0||
T|TMLCO|201404|TSRA|15|23|5|13876|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RFIL|15|23|20|58040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRIS|15|23|2|6455|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PTY|15|23|1|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBA|15|23|4|9000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KIN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACUR|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DPW|15|23|4|8200|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISS|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OXLC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ONTX|15|23|3|6600|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARI-A|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IOC|15|23|2|5500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NIO|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EOX|15|23|4|13500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AUO|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVDQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JSD|15|23|2|4957|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SDT|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CIA|15|23|1|2304|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SANW|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CWST|15|23|5|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GOL|15|23|6|20050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPX|15|23|5|18120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SAPE|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGB|15|23|3|10400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MERU|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AWK|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRKL|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EOS|15|23|1|3860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSJJ|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XONE|15|23|5|14900|7391|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRE|15|23|3|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|I|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TBI|15|23|1|2492|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LONG|15|23|10|30875|19250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RNDY|15|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTG|15|23|2|6910|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PZE|15|23|2|6000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENZN|15|23|4|12300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MIN|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|V|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QCOM|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BOTA|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXK|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NFX|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFM|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VAL|15|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRMR|15|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DNB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KSM|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMC|15|23|6|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JMI|15|23|3|13450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATHL|15|23|2|7766|3883|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRGT|15|23|1|3746|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EFF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IFMI|15|23|1|2825|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETB|15|23|1|2498|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HXM|15|23|3|10004|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERB|15|23|5|15200|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUB|15|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PXD|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MRGE|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCF|15|23|2|7660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WBAI|15|23|9|27000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLK|15|23|1|2732|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VGK|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPXL|15|23|3|8089|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XRT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DHY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DOM|15|23|2|5048|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLNY|15|23|1|3480|3480|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NNN-E|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PZG|15|23|4|9565|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PNC-P|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INFY|15|23|1|3940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JE|15|23|11|30500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTT|15|23|3|8545|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VIEW|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SALM|15|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USAK|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACI|15|23|27|71738|4000|0|8000|0|0|2000|0|4000|-.0108||0|||0||0||
T|TMLCO|201404|ACM|15|23|6|15361|2098|0|5449|0|0|0|0|2949|.0432||0|||0||0||
T|TMLCO|201404|ADI|15|23|2|4000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201404|ADM|15|23|18|57479|4000|0|8968|0|2236|0|0|0|-.0024||0|||0||0||
T|TMLCO|201404|AEG|15|23|2|5500|2500|0|800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|AEH|15|23|1|4000|0|0|3548|0|0|0|0|0|.0204||0|||0||0||
T|TMLCO|201404|CHY|15|23|2|7000|0|0|2097|1797|0|0|0|300|-.048||0|||0||0||
T|TMLCO|201404|CIE|15|23|4|10000|0|0|7500|0|0|0|0|7500|.0233||0|||0||0||
T|TMLCO|201404|CIG|15|23|1|3000|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|CIM|15|23|29|91879|4500|0|12657|0|0|0|0|4000|-.0163||0|||0||0||
T|TMLCO|201404|CLF|15|23|23|63549|5000|0|31099|0|2000|0|0|14299|.0351||0|||0||0||
T|TMLCO|201404|CLM|15|23|10|27921|4905|0|16|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|ETV|15|23|2|4400|0|0|2000|0|0|0|0|0|-.0072||0|||0||0||
T|TMLCO|201404|ETW|15|23|13|37771|0|0|9992|0|0|0|2000|0|.005||0|||0||0||
T|TMLCO|201404|EUO|15|23|18|37000|0|0|8000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201404|EVC|15|23|5|12000|0|0|3000|0|0|0|3000|0|-.09||0|||0||0||
T|TMLCO|201404|EVV|15|23|19|60728|3000|0|19262|0|0|0|0|3700|.0053||0|||0||0||
T|TMLCO|201404|EWJ|15|23|9|26500|7000|0|2500|0|0|0|0|0|-.0252||0|||0||0||
T|TMLCO|201404|ICA|15|23|2|6600|3300|0|3300|0|0|0|0|0|-.1288||0|||0||0||
T|TMLCO|201404|IDA|15|23|3|6000|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|IDI|15|23|3|10000|2000|0|4000|0|0|0|0|4000|0||0|||0||0||
T|TMLCO|201404|IDN|15|23|14|37094|5594|0|3000|0|0|0|0|3000|.0167||0|||0||0||
T|TMLCO|201404|IDV|15|23|1|3802|0|0|3802|0|0|0|0|3802|.04||0|||0||0||
T|TMLCO|201404|IFF|15|23|1|3000|0|0|3000|0|0|1354|1646|0|.0065||0|||0||0||
T|TMLCO|201404|IFN|15|23|11|29146|0|0|9723|0|0|0|0|1394|.0009||0|||0||0||
T|TMLCO|201404|MRK|15|23|8|21800|5500|0|10500|0|0|0|3000|0|-.0186||0|||0||0||
T|TMLCO|201404|MSK|15|23|2|4000|0|0|2025|0|0|0|0|0|-.0019||0|||0||0||
T|TMLCO|201404|MTG|15|23|24|61784|11200|0|14800|300|3000|0|700|7000|-.0434||0|||0||0||
T|TMLCO|201404|MTL|15|23|8|20500|4000|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|POL|15|23|1|2700|0|0|2700|0|0|0|0|2700|.0895||0|||0||0||
T|TMLCO|201404|POR|15|23|2|6095|0|0|3095|0|0|0|0|3095|-.0403||0|||0||0||
T|TMLCO|201404|POT|15|23|6|17500|0|0|3000|0|0|0|0|200|.0413||0|||0||0||
T|TMLCO|201404|PPR|15|23|2|4000|0|0|3826|0|0|0|0|1510|-.0001||0|||0||0||
T|TMLCO|201404|PRO|15|23|1|2988|0|0|2988|0|0|0|0|2988|.4679||0|||0||0||
T|TMLCO|201404|TJX|15|23|14|41369|0|0|4987|0|0|0|0|0|-.0874||0|||0||0||
T|TMLCO|201404|TKF|15|23|17|34000|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|TLR|15|23|2|5000|0|0|1110|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNA|15|23|110|277886|25386|0|78700|8000|2000|3000|23500|24200|.1192||0|||0||0||
T|TMLCO|201404|ADTN|15|23|1|2000|0|0|2000|0|2000|0|0|0|.08||0|||0||0||
T|TMLCO|201404|ADXS|15|23|2|5600|0|0|3700|0|0|0|0|0|.0284||0|||0||0||
T|TMLCO|201404|AEGR|15|23|1|2000|0|0|2000|0|0|0|2000|0|.86||0|||0||0||
T|TMLCO|201404|AFFX|15|23|2|4500|0|0|4500|0|0|0|0|2000|-.0011||0|||0||0||
T|TMLCO|201404|AFOP|15|23|9|26200|0|0|8000|0|0|0|0|8000|-.0503||0|||0||0||
T|TMLCO|201404|AGEN|15|23|8|20300|5800|0|4000|0|0|0|2000|0|.0115||0|||0||0||
T|TMLCO|201404|AGIO|15|23|9|19500|4000|0|4866|0|2000|0|2000|0|2.8208||0|||0||0||
T|TMLCO|201404|AGNC|15|23|7|20474|0|0|5000|0|0|0|3000|2000|-.038||0|||0||0||
T|TMLCO|201404|CHKP|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.18||0|||0||0||
T|TMLCO|201404|CHKR|15|23|2|4680|0|0|2300|0|0|0|0|0|.0264||0|||0||0||
T|TMLCO|201404|CHLN|15|23|2|6000|0|0|3000|0|0|0|0|3000|-.02||0|||0||0||
T|TMLCO|201404|CHTP|15|23|46|123281|27350|0|23492|302|0|0|3698|16144|.0134||0|||0||0||
T|TMLCO|201404|CIEN|15|23|16|40400|2500|0|9600|200|0|0|4500|0|.0283||0|||0||0||
T|TMLCO|201404|CKSW|15|23|3|10968|0|0|4484|300|0|0|0|4184|-.0504||0|||0||0||
T|TMLCO|201404|FLTX|15|23|2|6000|0|0|1948|0|0|0|0|0|-.0944||0|||0||0||
T|TMLCO|201404|FNFG|15|23|4|12000|0|0|6000|0|0|0|4000|2000|-.0097||0|||0||0||
T|TMLCO|201404|FNSR|15|23|16|47453|0|0|26000|0|2000|2000|0|12300|-.0444||0|||0||0||
T|TMLCO|201404|FONR|15|23|1|3000|0|0|3000|0|0|0|0|3000|.09||0|||0||0||
T|TMLCO|201404|FOXA|15|23|5|15890|0|0|6890|0|0|0|0|3000|.031||0|||0||0||
T|TMLCO|201404|FRAN|15|23|8|22960|0|0|7360|0|0|0|3460|3900|.0539||0|||0||0||
T|TMLCO|201404|FREE|15|23|4|8000|2000|0|2000|0|0|0|0|0|.007||0|||0||0||
T|TMLCO|201404|LBMH|15|23|2|5000|0|0|2000|0|0|0|0|0|.0175||0|||0||0||
T|TMLCO|201404|LINE|15|23|21|54722|8100|0|8441|600|0|0|3000|4841|-.012||0|||0||0||
T|TMLCO|201404|PCLN|15|23|2|5600|0|0|2800|0|0|0|0|2800|-7.01||0|||0||0||
T|TMLCO|201404|PCYC|15|23|11|29031|5453|0|8578|2000|0|0|0|4534|.7383||0|||0||0||
T|TMLCO|201404|PCYO|15|23|2|4000|0|0|4000|0|0|0|2000|2000|.1195||0|||0||0||
T|TMLCO|201404|PDLI|15|23|10|25000|0|0|8000|0|0|2000|0|3000|.0575||0|||0||0||
T|TMLCO|201404|PEGA|15|23|2|4000|0|0|4000|0|0|0|0|4000|.25||0|||0||0||
T|TMLCO|201404|PEIX|15|23|22|52779|4400|0|9117|0|0|0|1534|7100|-.0832||0|||0||0||
T|TMLCO|201404|PENN|15|23|6|19751|6000|0|8001|500|0|0|0|0|.0225||0|||0||0||
T|TMLCO|201404|PERI|15|23|2|4000|0|0|4000|0|0|0|0|2000|.065||0|||0||0||
T|TMLCO|201404|SPPI|15|23|6|13020|0|0|4500|0|2000|0|0|2500|.0656||0|||0||0||
T|TMLCO|201404|SPWH|15|23|1|2500|0|0|2500|0|800|1700|0|0|-.43||0|||0||0||
T|TMLCO|201404|SPWR|15|23|18|39290|0|0|18000|0|0|2000|4125|7875|.1192||0|||0||0||
T|TMLCO|201404|SPXL|15|23|21|60650|0|0|33625|0|14000|0|2046|6000|-.0397||0|||0||0||
T|TMLCO|201404|SPXS|15|23|34|97455|3000|0|62955|0|5900|7100|11000|24730|-.0384||0|||0||0||
T|TMLCO|201404|SPXU|15|23|16|39180|10087|0|11093|0|1600|2000|2493|3000|.064||0|||0||0||
T|TMLCO|201404|SQNM|15|23|20|50000|2000|0|7800|0|0|0|0|3000|.0156||0|||0||0||
T|TMLCO|201404|SQNS|15|23|2|5000|0|0|2000|0|0|0|0|100|.0575||0|||0||0||
T|TMLCO|201404|SQQQ|15|23|27|69253|11253|0|31100|2000|8000|3100|4000|12000|.2297||0|||0||0||
T|TMLCO|201404|SRDX|15|23|1|3450|0|0|452|0|452|0|0|0|-.33||0|||0||0||
T|TMLCO|201404|YELP|15|23|141|384369|16000|0|73369|3267|8733|4000|29400|19853|-.2403||0|||0||0||
T|TMLCO|201404|YHOO|15|23|75|169558|8000|0|33358|0|3100|3078|6200|8980|.1008||0|||0||0||
T|TMLCO|201404|YNDX|15|23|9|27500|0|0|13500|600|11100|0|1800|0|-.4479||0|||0||0||
T|TMLCO|201404|YOKU|15|23|45|111034|37500|0|43599|0|300|1700|12583|11717|.0268||0|||0||0||
T|TMLCO|201404|YUME|15|23|3|8468|2000|0|6468|0|0|0|0|0|.0125||0|||0||0||
T|TMLCO|201404|ZAGG|15|23|2|4000|0|0|2000|0|0|0|0|0|.023||0|||0||0||
T|TMLCO|201404|ZGNX|15|23|34|92100|13000|0|17200|0|0|0|4000|4000|.0737||0|||0||0||
T|TMLCO|201404|AXU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PYK|15|23|1|3142|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VXF|15|23|1|2075|2075|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTS|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETJ|15|23|3|6212|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PT|15|23|2|8133|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MBT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATTU|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLXN|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NKE|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TEF|15|23|4|11825|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UMC|15|23|1|2350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRH|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SJNK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBGI|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UNH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EAC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRDC|15|23|13|31200|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BABY|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANAD|15|23|4|10369|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRTY|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSQ|15|23|4|11037|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BONE|15|23|4|12000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANAC|15|23|5|11500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VFH|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C-J|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NQP|15|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHT|15|23|5|11700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NUO|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARTX|15|23|3|7700|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TWER|15|23|2|6700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESMC|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GCAP|15|23|1|2512|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCRD|15|23|2|5092|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CORI|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HUSI-G|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VHI|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSTK|15|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PCN|15|23|3|7293|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EOI|15|23|1|2666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WIT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPM-C|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RITT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INDY|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FBC|15|23|1|2688|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XLE|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AKG|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNTX|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRCM|15|23|1|3122|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DCTH|15|23|10|23504|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DWM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FDN|15|23|2|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSW-E|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TXTR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPAS|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBS|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REED|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNAK|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DCM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBMXW|15|23|6|14100|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRUS|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JRI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXD|15|23|1|2478|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NRF-B|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRC-A|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNVR|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PZA|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HTBX|15|23|8|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLC|15|23|1|2284|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGC|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COF-P|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EEP|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UZA|15|23|14|28000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEO|15|23|33|81711|6000|0|35881|0|3000|0|4000|18881|.0609||0|||0||0||
T|TMLCO|201404|AFL|15|23|1|2200|0|0|2200|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201404|AGQ|15|23|4|9200|0|0|7000|0|0|0|22|4478|-.0378||0|||0||0||
T|TMLCO|201404|CLX|15|23|1|3000|0|0|3000|0|3000|0|0|0|.1||0|||0||0||
T|TMLCO|201404|CNX|15|23|6|14927|2150|0|2777|0|0|0|0|0|-.1074||0|||0||0||
T|TMLCO|201404|COG|15|23|10|22500|2000|0|9500|2500|0|0|0|4600|.1106||0|||0||0||
T|TMLCO|201404|COH|15|23|2|6000|0|0|6000|0|0|0|4000|0|.25||0|||0||0||
T|TMLCO|201404|EWZ|15|23|8|21900|4900|0|7500|0|0|0|5000|2500|.022||0|||0||0||
T|TMLCO|201404|EXC|15|23|4|9500|2000|0|7500|0|0|0|0|2000|-.0653||0|||0||0||
T|TMLCO|201404|EXG|15|23|7|17000|0|0|4000|0|0|0|0|2000|-.007||0|||0||0||
T|TMLCO|201404|FAC|15|23|1|3000|0|0|3000|0|0|0|0|0|.0114||0|||0||0||
T|TMLCO|201404|IGT|15|23|8|18500|2000|0|5000|0|0|0|0|3000|.0456||0|||0||0||
T|TMLCO|201404|IIF|15|23|1|2308|0|0|2133|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|III|15|23|4|11368|0|0|6225|0|0|0|0|3048|.0243||0|||0||0||
T|TMLCO|201404|ILF|15|23|11|30000|0|0|11000|0|0|0|3000|2000|-.0062||0|||0||0||
T|TMLCO|201404|IMS|15|23|3|6000|0|0|2000|0|0|0|0|0|.122||0|||0||0||
T|TMLCO|201404|MTU|15|23|2|4000|0|0|2000|0|0|0|0|1200|-.002||0|||0||0||
T|TMLCO|201404|MUA|15|23|7|21000|0|0|1366|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|MUI|15|23|7|18425|3510|0|3171|0|0|0|0|171|-.014||0|||0||0||
T|TMLCO|201404|MVO|15|23|4|11737|0|0|2944|0|0|0|207|0|.0999||0|||0||0||
T|TMLCO|201404|PSQ|15|23|4|11080|0|0|5540|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|PTN|15|23|7|17568|2000|0|2409|0|0|0|0|2409|-.01||0|||0||0||
T|TMLCO|201404|PTX|15|23|6|14000|2000|0|2000|0|0|0|2000|0|.13||0|||0||0||
T|TMLCO|201404|PVA|15|23|3|7000|0|0|2000|0|0|0|2000|0|-.0525||0|||0||0||
T|TMLCO|201404|TOL|15|23|26|56400|2000|0|14800|0|0|0|3616|5184|.0066||0|||0||0||
T|TMLCO|201404|TRF|15|23|2|5004|0|0|908|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRQ|15|23|6|14943|4000|0|8443|0|0|0|2860|5583|-.0053||0|||0||0||
T|TMLCO|201404|TRW|15|23|1|4266|0|0|4266|0|0|0|0|4266|.1954||0|||0||0||
T|TMLCO|201404|TSL|15|23|96|226157|18500|0|78099|0|3200|2500|15601|32800|.018||0|||0||0||
T|TMLCO|201404|TSO|15|23|2|4700|0|0|2000|0|0|0|0|2000|-.24||0|||0||0||
T|TMLCO|201404|AINV|15|23|14|38300|0|0|6300|0|0|0|0|0|.0046||0|||0||0||
T|TMLCO|201404|AKAM|15|23|1|3000|0|0|3000|0|3000|0|0|0|-.4297||0|||0||0||
T|TMLCO|201404|AKRX|15|23|4|10000|0|0|2500|0|0|0|2500|0|0||0|||0||0||
T|TMLCO|201404|ALDW|15|23|3|7600|0|0|2918|0|0|0|0|0|-.0418||0|||0||0||
T|TMLCO|201404|ALGN|15|23|1|2026|0|0|2026|0|0|0|0|2026|.05||0|||0||0||
T|TMLCO|201404|ALKS|15|23|1|3000|0|0|3000|1489|0|0|0|0|-1.1927||0|||0||0||
T|TMLCO|201404|ALLY|15|23|7|19225|0|0|3900|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|CLDX|15|23|37|82600|9200|0|21400|2200|200|1800|13340|1860|.0565||0|||0||0||
T|TMLCO|201404|CLFD|15|23|4|14000|0|0|6600|0|0|0|0|0|.1239||0|||0||0||
T|TMLCO|201404|CLMT|15|23|1|4000|0|100|3900|1000|0|0|1000|2000|.005||0|||0||0||
T|TMLCO|201404|CLVS|15|23|7|16758|0|0|2479|0|0|501|1978|0|-.1438||0|||0||0||
T|TMLCO|201404|CMLP|15|23|9|19176|0|0|7176|0|0|0|0|2000|.1312||0|||0||0||
T|TMLCO|201404|CNAT|15|23|3|9000|0|300|2700|1086|0|0|867|1047|-.026||0|||0||0||
T|TMLCO|201404|FSLR|15|23|84|212500|18000|0|65000|6514|11713|7100|15673|18000|-.1206||0|||0||0||
T|TMLCO|201404|FTEK|15|23|1|2000|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201404|FXEN|15|23|10|24500|4000|0|7500|0|0|0|0|4500|.048||0|||0||0||
T|TMLCO|201404|GALE|15|23|64|158626|17700|0|44000|0|0|0|9300|21300|.0064||0|||0||0||
T|TMLCO|201404|LIVE|15|23|11|24010|4000|0|2000|0|0|0|2000|0|-.26||0|||0||0||
T|TMLCO|201404|LMNS|15|23|3|10000|3000|0|4000|0|0|0|0|4000|.0975||0|||0||0||
T|TMLCO|201404|LNKD|15|23|19|48000|2500|0|26700|0|3400|4214|11486|7600|.432||0|||0||0||
T|TMLCO|201404|LOCK|15|23|3|7166|0|0|2401|0|0|0|0|0|-.156||0|||0||0||
T|TMLCO|201404|PGNX|15|23|4|8000|4000|0|2000|0|0|0|1488|512|-.0423||0|||0||0||
T|TMLCO|201404|PLKI|15|23|2|4000|0|0|2000|0|0|100|1900|0|-.03||0|||0||0||
T|TMLCO|201404|PLUG|15|23|784|2187753|240061|0|645430|9864|53803|67172|205058|184122|.0138||0|||0||0||
T|TMLCO|201404|ADX|15|23|4|10800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSD|15|23|1|2750|2591|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LLNW|15|23|8|25299|2558|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSK|15|23|6|14500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVRR|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GEK|15|23|5|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COTY|15|23|2|4460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TINY|15|23|5|11500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PJH|15|23|3|11600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTR|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBS|15|23|3|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NAK|15|23|3|6526|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBPAA|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVX|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRCH|15|23|1|2888|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CB|15|23|2|6116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RKUS|15|23|3|6650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASTC|15|23|2|5900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XEL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NATR|15|23|2|5624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATVI|15|23|1|3325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBR|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUC|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PNX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MET-A|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSEB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JTD|15|23|1|3070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASM|15|23|3|13200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYGN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CAMT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USB-H|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RBS-T|15|23|4|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ORI|15|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LGL|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LTRX|15|23|7|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KMI+|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KMF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VGM|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VSS|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRX|15|23|1|2870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRNE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVX|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JOE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGEM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALL|15|23|2|4173|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITW|15|23|1|2928|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LE|15|23|2|5007|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALL-E|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OPWR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EFC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYCC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KEYW|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIL|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISF|15|23|1|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UNP|15|23|1|2793|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RWM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JVA|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GGM|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RLGT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HIG|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUE|15|23|2|5000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SAND|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IF|15|23|18|36000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WNS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRO|15|23|1|3465|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|YZC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPTN|15|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KYN-E|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KEY|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LXK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MMD|15|23|5|12544|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSP|15|23|2|4528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPHI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HDB|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AES|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPT|15|23|2|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AHT-D|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FFBC|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COWN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCRL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MEIL|15|23|6|16320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CUBE|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TSM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GAME|15|23|4|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEZS|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NOA|15|23|1|3775|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMH|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSJG|15|23|1|3666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIGA|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KF|15|23|16|33000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OMEX|15|23|9|19385|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|THTI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTV|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EEM|15|23|2|4418|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IEV|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZLCS|15|24|7|50500|0|0|25284|0|0|0|16000|0|-.1329||0|||0||0||
T|TMLCO|201404|ZNGA|15|24|106|594402|92836|0|112600|0|3171|7329|31950|54550|.0088||0|||0||0||
T|TMLCO|201404|VIEW|15|24|1|5550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NUO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VZA|15|24|1|5900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCEP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SN|15|24|1|5662|5662|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGC|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERB|15|24|4|22800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDW|15|24|9|65465|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LEN|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HEAR|15|24|2|14100|9100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GORO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBY|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PULS|15|24|1|7075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMY|15|24|5|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VRD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VEA|15|24|1|5900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASTM|15|24|34|196200|17400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOTR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNQR|15|24|1|6490|6490|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UTIW|15|24|1|6011|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KMF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TWER|15|24|3|22800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EOI|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ROICW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPJ|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGMD|15|24|2|16000|16000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PMX|15|24|14|84000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGNCP|15|24|1|5495|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FVE|15|24|1|6200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVT|15|24|1|6680|6094|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NNVC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FFR|15|24|1|6250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMLP|15|24|2|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DCOM|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVNW|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NGD|15|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GPL|15|24|4|26800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TRN|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DE|15|24|4|32432|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NYMX|15|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TTGT|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPM-B|15|24|35|245531|125717|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WBAI|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AGX|15|24|1|8319|0|0|89|89|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201404|AIG|15|24|8|40000|0|0|15000|0|0|0|5000|10000|.0524||0|||0||0||
T|TMLCO|201404|AKS|15|24|11|64406|0|0|21000|0|0|0|0|11800|.05||0|||0||0||
T|TMLCO|201404|ALU|15|24|36|187650|39000|0|3800|0|0|0|0|3800|-.03||0|||0||0||
T|TMLCO|201404|COP|15|24|16|97606|6300|0|36600|0|6300|0|24000|6300|.0397||0|||0||0||
T|TMLCO|201404|CPE|15|24|5|25000|5000|0|10000|0|0|100|0|9900|.1646||0|||0||0||
T|TMLCO|201404|CPF|15|24|3|15000|0|0|3552|0|0|0|0|0|-.0738||0|||0||0||
T|TMLCO|201404|CRK|15|24|1|5000|0|100|4900|2600|0|0|0|2400|-.0092||0|||0||0||
T|TMLCO|201404|FAS|15|24|16|84800|5000|0|14800|0|0|0|14800|0|.2095||0|||0||0||
T|TMLCO|201404|FAZ|15|24|6|34000|10000|0|14000|0|0|0|0|0|.0009||0|||0||0||
T|TMLCO|201404|FBP|15|24|4|20000|0|0|10000|0|0|0|0|10000|.0238||0|||0||0||
T|TMLCO|201404|FCG|15|24|3|15000|0|0|15000|0|0|0|0|5000|.0382||0|||0||0||
T|TMLCO|201404|FCH|15|24|1|9500|0|0|2007|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|FCX|15|24|17|88889|0|0|60889|0|0|0|35889|15000|.0313||0|||0||0||
T|TMLCO|201404|INO|15|24|45|283746|21932|0|64773|0|5000|1700|3900|29543|.003||0|||0||0||
T|TMLCO|201404|MYC|15|24|1|6000|0|0|1745|1745|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|MYN|15|24|1|5000|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201404|NAK|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0054||0|||0||0||
T|TMLCO|201404|PWE|15|24|6|30000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|PXD|15|24|6|30000|14915|0|107|7|0|100|0|0|-.568||0|||0||0||
T|TMLCO|201404|PZG|15|24|8|40000|0|0|10000|0|0|0|0|800|-.0032||0|||0||0||
T|TMLCO|201404|TTS|15|24|4|25700|0|0|6800|0|0|0|6800|0|1.19||0|||0||0||
T|TMLCO|201404|TTT|15|24|1|5000|0|0|5000|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|TWM|15|24|1|8000|0|0|8000|0|0|8000|0|0|.5||0|||0||0||
T|TMLCO|201404|AMAT|15|24|7|47375|10002|0|21000|0|8000|0|8000|0|.0814||0|||0||0||
T|TMLCO|201404|AMBC|15|24|1|5000|0|0|1325|1325|0|0|0|0|.0364||0|||0||0||
T|TMLCO|201404|CNDO|15|24|2|10000|0|0|1870|0|0|0|0|0|-.0228||0|||0||0||
T|TMLCO|201404|GASX|15|24|1|5000|0|0|5000|0|0|0|600|4400|.1692||0|||0||0||
T|TMLCO|201404|GENE|15|24|8|48000|5500|0|5000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|GGAL|15|24|1|7935|0|0|7935|0|0|0|0|0|-.0565||0|||0||0||
T|TMLCO|201404|LRCX|15|24|1|5000|0|0|5000|0|0|5000|0|0|.1658||0|||0||0||
T|TMLCO|201404|LULU|15|24|5|42950|52000|0|14750|0|0|0|0|9750|.3118||0|||0||0||
T|TMLCO|201404|LXRX|15|24|31|251190|8025|0|14450|0|0|0|0|1100|.0083||0|||0||0||
T|TMLCO|201404|MACK|15|24|9|72524|19562|0|42662|0|0|0|18400|9996|-.0196||0|||0||0||
T|TMLCO|201404|PMCS|15|24|1|5000|0|0|5000|0|0|0|0|3068|-.01||0|||0||0||
T|TMLCO|201404|POWR|15|24|1|5000|0|0|5000|0|0|0|0|0|-.375||0|||0||0||
T|TMLCO|201404|PPHM|15|24|17|86900|10000|0|10000|0|0|0|300|400|-.0306||0|||0||0||
T|TMLCO|201404|PRAN|15|24|22|119455|20555|0|11150|0|0|0|1150|10000|-.0026||0|||0||0||
T|TMLCO|201404|SRTY|15|24|6|42000|8000|0|13000|0|0|0|0|13000|.7043||0|||0||0||
T|TMLCO|201404|SSNC|15|24|2|11200|0|0|5600|0|5600|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|SSYS|15|24|4|20000|0|0|10000|0|5000|0|0|5000|.51||0|||0||0||
T|TMLCO|201404|STAG|15|24|1|7750|0|0|7750|0|0|0|0|7750|-.05||0|||0||0||
T|TMLCO|201404|STEM|15|24|3|15000|0|0|10000|0|0|0|5000|0|.0198||0|||0||0||
T|TMLCO|201404|LEO|15|24|2|12300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APRI|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTRI|15|24|2|11800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RLYP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QRM|15|24|3|15400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IGD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPM-D|15|24|12|96225|96225|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ASTC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IRM|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CORI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBPB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GERN|15|24|4|23298|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ESIO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CEQP|15|24|4|30204|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRH|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSTI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBLI|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRAN|15|24|4|32988|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RFMD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XIN|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VHC|15|24|1|8600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIQT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADMP|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYT|15|24|7|35000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLM|15|24|5|26389|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FUR-D|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLR-H|15|24|3|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VRTX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMES|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CONN|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CSH|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RGDO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SSH|15|24|3|16700|6898|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTT|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAA|15|24|12|103100|9800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MEET|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BA|15|24|3|17000|7800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ANDE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFIE|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYE|15|24|1|8110|8088|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OPTT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLUB|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NID|15|24|10|52500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMD|15|24|81|482452|70635|0|97840|0|0|0|8500|44687|.006||0|||0||0||
T|TMLCO|201404|AMG|15|24|1|5355|0|0|5355|255|0|0|0|5100|.2209||0|||0||0||
T|TMLCO|201404|ANR|15|24|29|157098|12500|0|10000|0|0|5000|0|0|.04||0|||0||0||
T|TMLCO|201404|ANV|15|24|13|68300|19872|0|10000|0|0|0|0|0|.0196||0|||0||0||
T|TMLCO|201404|AOA|15|24|1|5000|0|0|5000|0|0|0|0|5000|.0836||0|||0||0||
T|TMLCO|201404|CSX|15|24|7|53554|0|0|5300|0|0|0|0|0|.0232||0|||0||0||
T|TMLCO|201404|CTL|15|24|2|15425|0|0|5725|0|0|0|0|649|.0395||0|||0||0||
T|TMLCO|201404|FFC|15|24|1|5000|0|0|3824|0|0|0|0|0|-.0047||0|||0||0||
T|TMLCO|201404|FIO|15|24|7|39000|0|0|15100|0|0|5000|5100|0|-.1048||0|||0||0||
T|TMLCO|201404|ISR|15|24|74|413805|47500|0|90547|0|800|7168|15447|23360|.0263||0|||0||0||
T|TMLCO|201404|IWB|15|24|3|24900|7300|0|8800|0|0|0|0|8800|-.1365||0|||0||0||
T|TMLCO|201404|NAT|15|24|2|15500|0|0|7500|0|0|0|0|0|.0113||0|||0||0||
T|TMLCO|201404|NAV|15|24|1|9800|0|1900|7900|1900|896|0|7004|0|.3674||0|||0||0||
T|TMLCO|201404|NBG|15|24|10|55100|5000|0|13050|0|0|0|6000|7050|.0144||0|||0||0||
T|TMLCO|201404|NCP|15|24|2|10500|0|0|5000|0|0|0|0|5000|-.0202||0|||0||0||
T|TMLCO|201404|NCT|15|24|5|27000|0|0|5000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|QQQ|15|24|8|51589|8430|0|30131|5430|5000|0|11701|0|.0781||0|||0||0||
T|TMLCO|201404|QTM|15|24|3|17500|5000|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|RAD|15|24|109|630006|30605|0|146220|0|0|0|47165|51762|.0027||0|||0||0||
T|TMLCO|201404|RAX|15|24|6|30000|0|0|10000|0|0|0|0|0|.1392||0|||0||0||
T|TMLCO|201404|RBY|15|24|8|40000|0|0|5000|0|0|0|0|5000|0||0|||0||0||
T|TMLCO|201404|TZA|15|24|63|366300|72600|0|119000|9499|21201|5000|23200|29700|.0064||0|||0||0||
T|TMLCO|201404|UEC|15|24|47|235000|0|0|41805|0|0|0|0|5000|-.006||0|||0||0||
T|TMLCO|201404|AMPE|15|24|1|5000|0|0|3199|0|0|0|0|3199|-.16||0|||0||0||
T|TMLCO|201404|AMRS|15|24|13|81120|14650|0|5800|0|0|0|0|5800|.03||0|||0||0||
T|TMLCO|201404|AMZN|15|24|3|15000|0|0|10000|4899|0|0|5101|0|-.79||0|||0||0||
T|TMLCO|201404|ANAD|15|24|3|22669|0|0|6200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|COST|15|24|1|6457|0|0|6457|0|0|0|6457|0|.23||0|||0||0||
T|TMLCO|201404|COTY|15|24|5|30500|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CPLP|15|24|1|5000|0|0|5000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|CPRX|15|24|3|16984|0|0|10000|0|0|0|0|5000|.0116||0|||0||0||
T|TMLCO|201404|CPST|15|24|24|139000|5000|0|23000|0|0|0|0|18000|-.0171||0|||0||0||
T|TMLCO|201404|GILD|15|24|34|174000|61500|0|30000|5000|4358|0|5642|10000|-.1921||0|||0||0||
T|TMLCO|201404|GIMO|15|24|4|21240|5520|0|5000|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|GLPI|15|24|3|16107|0|0|6107|0|0|0|0|6107|-.02||0|||0||0||
T|TMLCO|201404|GLUU|15|24|14|88564|17766|0|12766|0|0|0|0|0|.0534||0|||0||0||
T|TMLCO|201404|GMCR|15|24|6|34000|5000|0|9000|0|0|0|0|9000|.0298||0|||0||0||
T|TMLCO|201404|MDCO|15|24|1|8000|0|0|8000|0|0|0|0|50|.1609||0|||0||0||
T|TMLCO|201404|MDRX|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.03||0|||0||0||
T|TMLCO|201404|MDSO|15|24|2|10000|0|0|10000|0|0|0|10000|0|.251||0|||0||0||
T|TMLCO|201404|PSEC|15|24|10|50000|10000|0|5000|0|0|0|0|5000|.0288||0|||0||0||
T|TMLCO|201404|STSI|15|24|4|24746|9252|0|4900|0|0|0|0|4900|-.0078||0|||0||0||
T|TMLCO|201404|STWD|15|24|26|135000|10000|100|53800|9100|2400|0|7400|5000|.0394||0|||0||0||
T|TMLCO|201404|BCS-D|15|24|3|15000|0|0|6400|0|0|0|0|0|-.0177||0|||0||0||
T|TMLCO|201404|USEG|15|24|4|20000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CFC-B|15|24|1|9910|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PBCT|15|24|2|10800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JTD|15|24|1|8660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GDX|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NOAH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LRAD|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WUBA|15|24|3|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSX|15|24|2|14655|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MIN|15|24|1|8016|8016|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RH|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WTW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APA|15|24|1|5793|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMCSA|15|24|2|12987|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYS|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHN|15|24|2|10800|5800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TCRD|15|24|1|5000|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RITT|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VIG|15|24|2|10800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MXF|15|24|1|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFC-N|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PVH|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GGB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|C|15|24|67|452731|73200|0|77931|0|8500|2800|31131|14000|-.0222||0|||0||0||
T|TMLCO|201404|F|15|24|78|434845|21297|0|122245|0|0|0|21200|55200|.0058||0|||0||0||
T|TMLCO|201404|K|15|24|5|31100|6200|0|18700|0|0|0|5900|7500|.1145||0|||0||0||
T|TMLCO|201404|P|15|24|71|455254|22000|0|131354|500|15569|31200|39985|21100|-.045||0|||0||0||
T|TMLCO|201404|S|15|24|23|127400|25000|0|26100|0|0|0|7700|13500|-.0166||0|||0||0||
T|TMLCO|201404|APC|15|24|6|36233|0|0|8538|0|0|0|8538|0|-.1487||0|||0||0||
T|TMLCO|201404|APL|15|24|1|5000|0|0|5000|0|0|0|5000|0|.1||0|||0||0||
T|TMLCO|201404|APP|15|24|12|68862|0|0|12000|0|0|0|0|7000|-.0078||0|||0||0||
T|TMLCO|201404|ARO|15|24|6|33800|11400|0|6000|0|0|0|0|6000|.005||0|||0||0||
T|TMLCO|201404|ARP|15|24|17|88000|22266|0|10000|0|0|0|5000|5000|-.0489||0|||0||0||
T|TMLCO|201404|CVI|15|24|2|12500|0|0|5000|800|0|0|4200|0|.018||0|||0||0||
T|TMLCO|201404|CVM|15|24|14|81100|5000|0|10200|0|0|0|0|5200|.019||0|||0||0||
T|TMLCO|201404|CVX|15|24|11|55000|0|0|30000|0|10000|0|15000|0|-.0802||0|||0||0||
T|TMLCO|201404|JCP|15|24|48|267461|19228|0|73725|0|12000|5000|20500|20000|0||0|||0||0||
T|TMLCO|201404|NEM|15|24|9|45000|5000|0|25000|0|0|0|5000|20000|.0379||0|||0||0||
T|TMLCO|201404|REM|15|24|4|20000|0|0|10000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|REX|15|24|2|10344|0|0|10344|3850|0|0|1250|0|.8109||0|||0||0||
T|TMLCO|201404|RHP|15|24|3|15000|0|0|10000|0|0|100|312|4588|.3331||0|||0||0||
T|TMLCO|201404|UPS|15|24|1|5000|0|0|5000|0|0|0|5000|0|.12||0|||0||0||
T|TMLCO|201404|UQM|15|24|2|14104|0|0|5886|0|0|0|5300|586|-.101||0|||0||0||
T|TMLCO|201404|URG|15|24|9|55000|0|0|10500|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201404|ANIP|15|24|2|10350|0|0|5175|0|0|0|5175|0|.7002||0|||0||0||
T|TMLCO|201404|APPY|15|24|15|86900|8450|0|20800|0|0|0|5800|10000|.0317||0|||0||0||
T|TMLCO|201404|ARCP|15|24|13|65000|20000|0|5000|0|0|0|5000|0|.11||0|||0||0||
T|TMLCO|201404|ARIA|15|24|55|286100|42500|0|144600|0|17000|3267|39353|54980|.0271||0|||0||0||
T|TMLCO|201404|CREE|15|24|7|36000|5000|0|10000|0|0|0|5000|5000|-.3778||0|||0||0||
T|TMLCO|201404|CRIS|15|24|6|44524|0|0|5538|0|0|0|5538|0|.01||0|||0||0||
T|TMLCO|201404|CROX|15|24|1|5000|0|0|5000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|CSBK|15|24|1|5000|0|0|5000|0|0|0|4600|400|-.0008||0|||0||0||
T|TMLCO|201404|CSCO|15|24|46|249275|24439|0|123017|0|0|300|25805|60402|.0381||0|||0||0||
T|TMLCO|201404|GNMK|15|24|2|10000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|GOGO|15|24|19|128000|32000|100|27900|8000|5000|8000|2000|0|.1401||0|||0||0||
T|TMLCO|201404|GPOR|15|24|3|15000|5000|0|10000|1420|0|3580|0|5000|.0504||0|||0||0||
T|TMLCO|201404|MDXG|15|24|3|15000|0|0|5400|0|0|0|100|300|.0724||0|||0||0||
T|TMLCO|201404|MELA|15|24|12|73512|5902|0|16519|0|0|0|0|0|.0019||0|||0||0||
T|TMLCO|201404|MGNX|15|24|1|5000|0|0|5000|0|0|913|0|4087|-.0756||0|||0||0||
T|TMLCO|201404|PWRD|15|24|3|22095|0|0|7365|0|0|0|0|7365|.2072||0|||0||0||
T|TMLCO|201404|PXLW|15|24|4|20596|5596|0|5000|0|0|0|0|5000|.0219||0|||0||0||
T|TMLCO|201404|QCOM|15|24|2|14500|0|0|7000|0|0|0|7000|0|.19||0|||0||0||
T|TMLCO|201404|QCOR|15|24|1|8000|0|0|8000|0|0|8000|0|0|-.1681||0|||0||0||
T|TMLCO|201404|SWHC|15|24|25|135000|44090|4180|28820|5000|0|0|10000|8000|.1002||0|||0||0||
T|TMLCO|201404|SWIR|15|24|7|53600|0|300|17100|2900|0|0|0|118|.069||0|||0||0||
T|TMLCO|201404|SXCP|15|24|2|10000|0|0|5000|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201404|SYRG|15|24|6|30000|5000|0|5000|0|0|0|0|5000|.06||0|||0||0||
T|TMLCO|201404|TASR|15|24|8|44000|10000|0|15000|0|0|0|0|10000|.0263||0|||0||0||
T|TMLCO|201404|ANN|15|24|1|6003|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SARA|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGC|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SUTR|15|24|1|9200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PTIE|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDS|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BFO|15|24|1|6620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SCON|15|24|2|16000|16000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PGF|15|24|1|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COSI|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HOS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGTX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SH|15|24|1|7788|7788|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNIT|15|24|9|45000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABEV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KAR|15|24|1|5336|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGCP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DARA|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|THM|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|T|15|24|14|86668|5000|0|27608|0|0|0|5000|22608|-.007||0|||0||0||
T|TMLCO|201404|X|15|24|1|6000|0|0|6000|0|0|0|0|6000|.03||0|||0||0||
T|TMLCO|201404|AA|15|24|31|184592|7040|0|58750|0|0|0|7350|24100|-.0333||0|||0||0||
T|TMLCO|201404|AUY|15|24|38|300718|22050|0|10250|0|0|5250|0|0|.0308||0|||0||0||
T|TMLCO|201404|CZZ|15|24|1|6852|0|0|6852|0|0|0|0|6852|-.1302||0|||0||0||
T|TMLCO|201404|DAL|15|24|12|60500|5000|0|30500|5000|0|0|14640|8190|.0892||0|||0||0||
T|TMLCO|201404|FRF|15|24|1|8000|0|0|6962|400|0|0|0|0|.0349||0|||0||0||
T|TMLCO|201404|FRO|15|24|5|31000|0|0|26000|0|0|0|0|9702|.0348||0|||0||0||
T|TMLCO|201404|FSC|15|24|8|42944|11100|0|6844|0|0|0|0|6844|.0299||0|||0||0||
T|TMLCO|201404|JKS|15|24|3|16000|0|0|11000|0|0|0|0|6000|.0127||0|||0||0||
T|TMLCO|201404|JNJ|15|24|2|11000|0|0|6000|0|0|0|0|6000|-.1732||0|||0||0||
T|TMLCO|201404|NKE|15|24|1|9000|0|0|9000|0|0|0|0|9000|.27||0|||0||0||
T|TMLCO|201404|NLS|15|24|2|12000|0|0|5100|0|0|0|0|5100|.07||0|||0||0||
T|TMLCO|201404|NLY|15|24|4|20000|0|0|10000|0|0|5000|0|0|-.01||0|||0||0||
T|TMLCO|201404|RMD|15|24|1|5000|0|0|5000|0|0|0|5000|0|.089||0|||0||0||
T|TMLCO|201404|RNN|15|24|62|374375|85517|0|91950|0|1400|17500|30800|22150|.015||0|||0||0||
T|TMLCO|201404|ROX|15|24|3|15000|0|0|7110|0|0|0|0|0|.016||0|||0||0||
T|TMLCO|201404|UTF|15|24|1|6666|0|0|65|0|0|0|0|65|-.01||0|||0||0||
T|TMLCO|201404|ARNA|15|24|17|103413|0|0|16000|0|0|0|6494|9506|.0486||0|||0||0||
T|TMLCO|201404|ARTX|15|24|6|37800|5700|0|14600|0|0|0|0|8900|-.1219||0|||0||0||
T|TMLCO|201404|ARUN|15|24|3|15000|0|0|5000|0|0|0|4400|600|-.0276||0|||0||0||
T|TMLCO|201404|ARWR|15|24|7|50148|0|0|31574|6500|6774|9000|300|0|.1333||0|||0||0||
T|TMLCO|201404|CSIQ|15|24|43|220000|50000|0|60000|5000|2374|7110|27309|18207|.0867||0|||0||0||
T|TMLCO|201404|CSLT|15|24|2|10000|0|0|5000|400|0|0|4600|0|.8264||0|||0||0||
T|TMLCO|201404|CTIC|15|24|4|20000|0|0|10000|0|0|0|5000|0|.0168||0|||0||0||
T|TMLCO|201404|GRPN|15|24|95|608538|47099|0|102690|0|0|0|31000|33900|.0092||0|||0||0||
T|TMLCO|201404|GTAT|15|24|10|68000|6000|0|22000|200|0|5800|0|10000|.0403||0|||0||0||
T|TMLCO|201404|GTIV|15|24|2|14190|0|200|6890|1673|0|0|5417|0|.0397||0|||0||0||
T|TMLCO|201404|MINT|15|24|1|5000|0|0|6|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201404|QIHU|15|24|10|56000|5000|1300|16700|11380|1620|0|0|5000|-.0158||0|||0||0||
T|TMLCO|201404|QTWO|15|24|1|5000|0|0|5000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QTWW|15|24|1|5000|0|0|5000|0|0|0|0|5000|.15||0|||0||0||
T|TMLCO|201404|QUIK|15|24|5|25000|5000|0|10000|0|0|0|0|10000|-.0188||0|||0||0||
T|TMLCO|201404|TEVA|15|24|2|10000|0|0|5000|0|0|0|1675|3325|.0365||0|||0||0||
T|TMLCO|201404|THLD|15|24|6|34500|7000|0|7000|0|0|0|0|5196|-.0291||0|||0||0||
T|TMLCO|201404|GCVRZ|15|24|6|30000|0|0|5481|0|0|0|0|5000|-.0006||0|||0||0||
T|TMLCO|201404|UMBF|15|24|2|11796|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SDR|15|24|3|19033|10607|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAF|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYMX|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ONCY|15|24|5|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VOC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NADL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HES|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHLD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VEEV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GURE|15|24|2|15489|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MGT|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNDO|15|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVP|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CGA|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBT-F|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RDNT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INSM|15|24|1|5910|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRCM|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOV|15|24|1|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYNC|15|24|10|80000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SWFT|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GSI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BZF|15|24|1|9679|9679|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EUFN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BP|15|24|3|18000|8000|0|9171|0|0|0|0|5000|-.0309||0|||0||0||
T|TMLCO|201404|BV|15|24|5|25000|10000|0|5000|0|0|0|0|5000|-.04||0|||0||0||
T|TMLCO|201404|BX|15|24|17|88000|7900|0|35004|0|0|0|15004|15000|.0803||0|||0||0||
T|TMLCO|201404|CL|15|24|14|89254|6750|0|14000|0|0|0|6000|8000|.1396||0|||0||0||
T|TMLCO|201404|CX|15|24|11|71736|8400|0|8736|0|0|0|8736|0|.09||0|||0||0||
T|TMLCO|201404|CY|15|24|2|13000|0|0|5000|0|0|0|0|5000|-.05||0|||0||0||
T|TMLCO|201404|AZN|15|24|1|6700|0|0|6700|0|0|0|6700|0|.23||0|||0||0||
T|TMLCO|201404|BAC|15|24|363|2054328|226969|0|564786|0|5000|60754|127788|180476|.0031||0|||0||0||
T|TMLCO|201404|DDC|15|24|3|15000|0|0|5000|0|0|0|0|0|.0688||0|||0||0||
T|TMLCO|201404|DDF|15|24|1|9500|0|0|977|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201404|DDM|15|24|2|12000|0|0|6000|0|6000|0|0|0|.49||0|||0||0||
T|TMLCO|201404|DEJ|15|24|17|93300|5000|0|5000|0|0|0|0|0|.0049||0|||0||0||
T|TMLCO|201404|FTR|15|24|10|65682|5000|0|13682|0|0|0|0|0|.0008||0|||0||0||
T|TMLCO|201404|FXL|15|24|1|7800|0|0|7800|0|0|0|0|7800|.12||0|||0||0||
T|TMLCO|201404|JPM|15|24|37|209879|7000|0|73879|0|0|11879|22800|32000|.0654||0|||0||0||
T|TMLCO|201404|NOG|15|24|1|5000|0|0|5000|0|0|0|300|604|.0489||0|||0||0||
T|TMLCO|201404|NOK|15|24|13|79475|0|0|11175|0|5000|0|0|6175|.0211||0|||0||0||
T|TMLCO|201404|NOR|15|24|2|10049|0|0|5000|0|0|0|0|0|-.0088||0|||0||0||
T|TMLCO|201404|RSG|15|24|12|86772|0|0|7050|0|0|0|0|7050|.07||0|||0||0||
T|TMLCO|201404|RSH|15|24|38|225239|42500|0|26084|0|1700|0|0|9066|-.0017||0|||0||0||
T|TMLCO|201404|VGK|15|24|2|10000|0|0|10000|0|0|0|5000|0|.02||0|||0||0||
T|TMLCO|201404|VGR|15|24|2|10000|0|0|10000|0|0|0|0|10000|.0202||0|||0||0||
T|TMLCO|201404|VGZ|15|24|4|23000|0|0|5000|0|0|0|0|5000|.0151||0|||0||0||
T|TMLCO|201404|VLO|15|24|10|65750|0|0|26000|0|0|0|13000|8000|-.1007||0|||0||0||
T|TMLCO|201404|ATHX|15|24|16|102444|25900|0|4900|0|0|0|0|0|-.0516||0|||0||0||
T|TMLCO|201404|CVM+|15|24|3|22355|7325|0|5630|0|0|0|0|0|.0147||0|||0||0||
T|TMLCO|201404|CWTR|15|24|7|45387|9587|0|24800|0|0|0|10000|0|.0118||0|||0||0||
T|TMLCO|201404|CYNI|15|24|5|27000|18363|0|5000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201404|CYTK|15|24|7|37000|17000|0|10000|0|0|0|0|10000|-.1852||0|||0||0||
T|TMLCO|201404|HALO|15|24|12|82100|36500|0|8100|0|0|0|0|8100|.1671||0|||0||0||
T|TMLCO|201404|HBAN|15|24|5|25000|5000|0|10000|0|0|0|5000|0|-.0352||0|||0||0||
T|TMLCO|201404|HCSG|15|24|1|5000|0|0|5000|0|0|0|5000|0|-.08||0|||0||0||
T|TMLCO|201404|MNGA|15|24|8|44877|0|0|33600|0|0|0|5000|14600|.0138||0|||0||0||
T|TMLCO|201404|MNKD|15|24|68|427136|55000|0|123254|0|18400|19100|18000|27053|-.0793||0|||0||0||
T|TMLCO|201404|MPEL|15|24|14|74000|10000|0|32600|600|7000|0|5500|4500|-.0069||0|||0||0||
T|TMLCO|201404|REGI|15|24|3|15000|0|0|5000|0|0|0|0|0|.0696||0|||0||0||
T|TMLCO|201404|TITN|15|24|1|5000|0|0|125|125|0|0|0|0|-.118||0|||0||0||
T|TMLCO|201404|TKMR|15|24|1|5000|0|0|5000|0|0|0|5000|0|.1599||0|||0||0||
T|TMLCO|201404|TLOG|15|24|1|5000|0|0|2376|600|0|0|1776|0|-.2073||0|||0||0||
T|TMLCO|201404|CREG|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GRH|15|24|1|9400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAXS|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KTOS|15|24|5|29350|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OZM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KOPN|15|24|1|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PDEX|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MSO|15|24|1|8878|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MRO|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XRA|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MEN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TJX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KOLD|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RCS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LGL+|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLW|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CNTF|15|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPX|15|24|1|9690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNY|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZA|15|24|4|33500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ECYT|15|24|6|33030|11590|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPHI|15|24|1|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|Z|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHGS|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UPI|15|24|1|9700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRPT|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BGY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARQL|15|24|1|6460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EC|15|24|1|5500|0|0|5500|0|0|0|0|2800|-.0153||0|||0||0||
T|TMLCO|201404|EJ|15|24|3|16500|0|0|5000|0|5000|0|0|0|.07||0|||0||0||
T|TMLCO|201404|FB|15|24|244|1467000|214926|290|418537|26969|51318|34579|106502|139992|.0321||0|||0||0||
T|TMLCO|201404|BAS|15|24|1|5000|0|0|5000|0|0|0|5000|0|.18||0|||0||0||
T|TMLCO|201404|BBT|15|24|4|21500|0|0|16500|0|0|0|0|10000|.0542||0|||0||0||
T|TMLCO|201404|BBY|15|24|3|21160|7160|0|14000|0|0|0|0|7000|.25||0|||0||0||
T|TMLCO|201404|BCF|15|24|2|11200|0|0|5600|0|0|0|0|702|-.0072||0|||0||0||
T|TMLCO|201404|DHI|15|24|5|33410|5000|0|21205|0|0|0|0|21205|.027||0|||0||0||
T|TMLCO|201404|DIS|15|24|7|40737|13000|0|16237|0|0|5000|5000|6237|-.0007||0|||0||0||
T|TMLCO|201404|GDP|15|24|9|52500|0|0|5000|0|0|0|0|5000|-.4056||0|||0||0||
T|TMLCO|201404|KBH|15|24|10|51000|5000|0|15000|0|1000|3158|842|10000|-.0785||0|||0||0||
T|TMLCO|201404|KCG|15|24|7|42199|5000|0|6350|0|0|0|0|100|.0732||0|||0||0||
T|TMLCO|201404|KEG|15|24|1|6700|0|0|6700|0|6700|0|0|0|.04||0|||0||0||
T|TMLCO|201404|KFN|15|24|2|12000|0|0|6000|0|0|0|0|0|-.0063||0|||0||0||
T|TMLCO|201404|KGC|15|24|5|26200|0|0|11200|0|0|0|0|5000|.0011||0|||0||0||
T|TMLCO|201404|NRF|15|24|2|10000|0|0|10000|0|0|0|0|0|.0042||0|||0||0||
T|TMLCO|201404|NRK|15|24|2|10000|0|0|5094|0|0|0|0|0|-.0392||0|||0||0||
T|TMLCO|201404|NRZ|15|24|3|16800|0|0|5000|0|0|0|0|0|-.0004||0|||0||0||
T|TMLCO|201404|NSU|15|24|2|12000|0|0|6000|0|0|0|200|5800|.0087||0|||0||0||
T|TMLCO|201404|RWR|15|24|1|6570|0|0|6570|0|0|0|0|0|.1645||0|||0||0||
T|TMLCO|201404|SAN|15|24|5|28335|0|0|10000|0|0|0|0|0|.024||0|||0||0||
T|TMLCO|201404|SBS|15|24|1|6800|0|0|6800|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|SCI|15|24|1|5000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|VLY|15|24|7|37272|10000|0|12353|0|0|0|0|0|.001||0|||0||0||
T|TMLCO|201404|VPV|15|24|12|60000|0|0|1188|0|0|0|0|0|-.0117||0|||0||0||
T|TMLCO|201404|VSH|15|24|2|12000|0|0|7000|0|0|0|7000|0|.01||0|||0||0||
T|TMLCO|201404|ATRS|15|24|2|11000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|AUMN|15|24|14|80450|0|0|16263|0|0|0|0|5073|-.0083||0|||0||0||
T|TMLCO|201404|AVNR|15|24|4|21000|0|0|6000|0|0|0|0|0|-.0083||0|||0||0||
T|TMLCO|201404|CYTR|15|24|11|55500|5000|0|15706|0|0|0|0|5206|-.0119||0|||0||0||
T|TMLCO|201404|DANG|15|24|17|102500|19000|0|28500|0|0|0|265|17305|.0909||0|||0||0||
T|TMLCO|201404|DGAZ|15|24|2|10000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|HERO|15|24|15|98668|8550|0|25600|0|0|1945|2455|17500|-.0098||0|||0||0||
T|TMLCO|201404|HILL|15|24|3|16145|0|0|6145|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|HIMX|15|24|72|473000|16000|0|139483|1183|13453|17000|47100|51747|.0531||0|||0||0||
T|TMLCO|201404|MRVL|15|24|1|6000|0|0|2200|0|0|0|0|2200|-.05||0|||0||0||
T|TMLCO|201404|MSFT|15|24|29|149000|20000|0|37000|0|10900|11000|10000|5100|-.0144||0|||0||0||
T|TMLCO|201404|MSTX|15|24|56|378037|29062|0|58162|7000|0|0|5600|33462|.0078||0|||0||0||
T|TMLCO|201404|MTDR|15|24|2|10000|0|0|10000|100|4900|0|0|5000|-.1683||0|||0||0||
T|TMLCO|201404|MTSN|15|24|2|10000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|RGSE|15|24|9|58886|15286|0|8000|0|0|0|0|0|-.0021||0|||0||0||
T|TMLCO|201404|TQQQ|15|24|20|113725|10000|0|62725|5000|5000|0|18825|18900|.0389||0|||0||0||
T|TMLCO|201404|TRMR|15|24|3|17000|0|0|7000|0|0|0|0|0|-.0149||0|||0||0||
T|TMLCO|201404|ACW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GNVC|15|24|7|47098|5300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDVN|15|24|2|12627|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EXG|15|24|1|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARR|15|24|9|63794|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICLD|15|24|5|35200|19100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ADM|15|24|1|5002|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBEY|15|24|1|7500|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XGTI|15|24|4|23000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SKUL|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VVTV|15|24|1|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRG|15|24|2|12100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSF|15|24|1|5277|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RUSL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLO|15|24|4|23136|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RNA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GE|15|24|52|280546|11792|0|50692|0|0|300|5530|21170|.0284||0|||0||0||
T|TMLCO|201404|GG|15|24|3|15600|0|0|10600|0|5000|0|0|0|.0832||0|||0||0||
T|TMLCO|201404|GM|15|24|38|202600|25000|0|84600|900|5788|8893|12019|37000|-.0046||0|||0||0||
T|TMLCO|201404|GS|15|24|17|92000|17646|0|35000|0|5000|0|5000|20000|-.2303||0|||0||0||
T|TMLCO|201404|GT|15|24|4|23000|0|0|5000|0|0|0|5000|0|-.12||0|||0||0||
T|TMLCO|201404|GV|15|24|1|5000|0|0|5000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|HE|15|24|6|42100|0|0|26200|0|0|0|6597|11403|-.1029||0|||0||0||
T|TMLCO|201404|BFR|15|24|1|8350|0|0|600|600|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|BGB|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0089||0|||0||0||
T|TMLCO|201404|DNN|15|24|1|5000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|DPM|15|24|1|5000|0|0|5000|0|0|0|100|4900|.2102||0|||0||0||
T|TMLCO|201404|KMP|15|24|7|37260|0|0|22160|2744|0|7060|0|7456|.093||0|||0||0||
T|TMLCO|201404|KMR|15|24|2|10089|0|0|5089|0|0|0|0|5089|.12||0|||0||0||
T|TMLCO|201404|KOG|15|24|10|65198|20000|0|14300|100|4900|0|0|0|-.0532||0|||0||0||
T|TMLCO|201404|NUV|15|24|2|12600|0|0|6300|0|0|0|0|100|.0097||0|||0||0||
T|TMLCO|201404|SCO|15|24|2|10718|0|0|5500|0|0|0|5500|0|-.01||0|||0||0||
T|TMLCO|201404|SDS|15|24|9|50100|12500|0|32600|0|5900|5800|0|10000|.0451||0|||0||0||
T|TMLCO|201404|SEE|15|24|2|10500|0|100|401|501|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201404|BALT|15|24|2|12000|0|0|200|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201404|BBBY|15|24|3|15000|0|300|4700|4100|0|0|0|900|-.0528||0|||0||0||
T|TMLCO|201404|BBEP|15|24|3|18000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BBRY|15|24|9|55999|5999|0|25000|0|0|0|5000|12500|.0183||0|||0||0||
T|TMLCO|201404|DNDN|15|24|23|132246|17500|0|10200|0|0|0|0|5000|.0096||0|||0||0||
T|TMLCO|201404|DRTX|15|24|3|17000|0|0|5000|0|0|0|0|5000|.04||0|||0||0||
T|TMLCO|201404|HSKA|15|24|1|7400|0|0|600|0|0|0|0|0|-.1083||0|||0||0||
T|TMLCO|201404|HSOL|15|24|3|18730|0|0|18730|0|0|0|6000|6930|.0097||0|||0||0||
T|TMLCO|201404|HTCO|15|24|1|5000|0|0|2338|0|0|0|0|0|-.1029||0|||0||0||
T|TMLCO|201404|HTGC|15|24|1|9000|0|0|9000|0|0|0|0|0|-.0867||0|||0||0||
T|TMLCO|201404|RMBS|15|24|3|15000|0|0|5000|0|0|0|0|5000|-.09||0|||0||0||
T|TMLCO|201404|RMTI|15|24|5|25300|15000|200|6000|1200|0|0|0|0|-.0889||0|||0||0||
T|TMLCO|201404|RNDY|15|24|1|5000|0|0|5000|0|0|0|111|4889|.076||0|||0||0||
T|TMLCO|201404|ROYL|15|24|1|5000|0|0|1200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|TRST|15|24|2|12332|0|0|5000|0|0|0|0|0|.0095||0|||0||0||
T|TMLCO|201404|TSEM|15|24|1|5945|0|0|900|900|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|TSLA|15|24|4|20000|0|0|5000|0|0|0|5000|0|-.761||0|||0||0||
T|TMLCO|201404|TSLX|15|24|1|5534|0|0|1100|0|0|0|0|1100|-.06||0|||0||0||
T|TMLCO|201404|TSYS|15|24|2|12000|0|0|1200|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201404|TTHI|15|24|1|6000|0|0|6000|5600|0|0|400|0|.06||0|||0||0||
T|TMLCO|201404|RBS-I|15|24|1|5000|0|0|116|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GAME|15|24|3|15000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LOCM|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FE|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMT|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABBV|15|24|3|21558|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARRS|15|24|1|6620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GBCI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JTPY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMMU|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HEB|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DXYN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MTL|15|24|4|30000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MGN|15|24|2|14434|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RWM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMRN|15|24|10|65389|14589|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PETX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HK|15|24|30|172209|30000|0|52500|0|0|0|0|33500|.0235||0|||0||0||
T|TMLCO|201404|HL|15|24|10|55034|6442|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201404|IO|15|24|13|72500|0|0|12554|0|0|0|2100|454|.0281||0|||0||0||
T|TMLCO|201404|IP|15|24|2|12366|0|0|5500|0|0|0|5500|0|.1502||0|||0||0||
T|TMLCO|201404|KO|15|24|49|308888|34266|0|63796|0|0|0|11932|14600|-.0091||0|||0||0||
T|TMLCO|201404|KR|15|24|12|78244|0|0|23728|0|0|0|200|4902|.1385||0|||0||0||
T|TMLCO|201404|DSL|15|24|2|13326|0|0|1237|0|0|0|0|200|-.0182||0|||0||0||
T|TMLCO|201404|GME|15|24|2|14000|0|0|9000|0|0|0|9000|0|0||0|||0||0||
T|TMLCO|201404|GMZ|15|24|4|20000|0|0|5000|2215|0|0|0|2785|-.0427||0|||0||0||
T|TMLCO|201404|GNK|15|24|10|56450|10000|0|27000|1300|9700|0|6000|5000|.1884||0|||0||0||
T|TMLCO|201404|GNW|15|24|5|25000|0|0|10689|0|0|0|3884|1805|.0203||0|||0||0||
T|TMLCO|201404|KWK|15|24|23|139875|0|0|20000|0|0|8500|0|6000|.0105||0|||0||0||
T|TMLCO|201404|KYN|15|24|2|10000|0|0|5000|0|0|0|0|5000|-.21||0|||0||0||
T|TMLCO|201404|NYV|15|24|1|5000|0|0|2735|1535|0|0|0|0|-.093||0|||0||0||
T|TMLCO|201404|OAK|15|24|7|35100|19296|0|10000|0|0|0|0|0|.1651||0|||0||0||
T|TMLCO|201404|OCN|15|24|10|53000|14900|0|26000|5000|0|0|5794|15206|.0775||0|||0||0||
T|TMLCO|201404|ODP|15|24|4|28490|0|0|10555|0|0|0|0|7600|-.012||0|||0||0||
T|TMLCO|201404|OEH|15|24|1|5000|0|0|5000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201404|SID|15|24|9|56175|0|0|21975|0|0|0|0|20575|-.0153||0|||0||0||
T|TMLCO|201404|SJT|15|24|1|5000|0|0|300|300|0|0|0|0|-.1633||0|||0||0||
T|TMLCO|201404|SLB|15|24|8|40000|0|0|25000|0|0|6700|8300|5000|-.0275||0|||0||0||
T|TMLCO|201404|WEN|15|24|7|46000|0|0|18000|0|0|0|5000|0|.0011||0|||0||0||
T|TMLCO|201404|WFC|15|24|8|48650|13000|0|5000|0|0|0|429|4571|.1089||0|||0||0||
T|TMLCO|201404|WFM|15|24|3|22110|0|0|14530|0|0|7580|0|6950|-.1583||0|||0||0||
T|TMLCO|201404|WFT|15|24|14|90839|0|0|31131|0|5000|0|5859|5622|-.0687||0|||0||0||
T|TMLCO|201404|WIN|15|24|15|83327|5000|0|18000|0|0|0|0|6000|-.004||0|||0||0||
T|TMLCO|201404|BIDU|15|24|3|16860|11860|0|5000|0|0|0|5000|0|-2.4447||0|||0||0||
T|TMLCO|201404|BIIB|15|24|3|15000|0|0|101|0|101|0|0|0|.18||0|||0||0||
T|TMLCO|201404|DRYS|15|24|27|162151|31211|0|22696|0|0|0|0|16495|.003||0|||0||0||
T|TMLCO|201404|DUST|15|24|10|66960|6000|0|35980|9000|4405|2595|13480|6500|-.1102||0|||0||0||
T|TMLCO|201404|DVAX|15|24|42|335290|7000|0|9700|0|0|0|0|0|.0284||0|||0||0||
T|TMLCO|201404|DYSL|15|24|1|6000|0|0|6000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|IBIO|15|24|8|54400|13000|0|5000|0|0|0|0|0|.0247||0|||0||0||
T|TMLCO|201404|NEPT|15|24|7|40000|9400|0|5800|0|0|0|0|0|-.0038||0|||0||0||
T|TMLCO|201404|NEWL|15|24|22|151333|13000|0|31500|0|0|0|0|10000|.0044||0|||0||0||
T|TMLCO|201404|NFLX|15|24|4|20000|0|0|10200|200|5000|0|5000|0|2.9088||0|||0||0||
T|TMLCO|201404|NIHD|15|24|37|209358|43180|0|52557|3500|0|0|12457|8000|-.0032||0|||0||0||
T|TMLCO|201404|NLSN|15|24|2|10000|5000|0|3953|0|0|0|0|3953|-.24||0|||0||0||
T|TMLCO|201404|RTRX|15|24|9|60000|13000|0|5000|0|0|0|5000|0|.63||0|||0||0||
T|TMLCO|201404|RUSS|15|24|1|5000|0|0|2925|0|0|0|0|2925|-1.4132||0|||0||0||
T|TMLCO|201404|RVLT|15|24|24|127000|5000|0|10386|0|0|0|0|386|.0033||0|||0||0||
T|TMLCO|201404|SAAS|15|24|6|30131|0|0|16700|0|800|900|5000|10000|.0067||0|||0||0||
T|TMLCO|201404|TWTR|15|24|41|247000|67185|0|82500|5690|310|5000|5000|39000|.0098||0|||0||0||
T|TMLCO|201404|TXMD|15|24|4|20190|5000|0|5000|0|0|0|14|500|-.0041||0|||0||0||
T|TMLCO|201404|TXTR|15|24|1|5000|0|0|5000|0|0|0|0|5000|.57||0|||0||0||
T|TMLCO|201404|BLIN|15|24|4|21000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLY|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GIGM|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CCCL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NGLS|15|24|1|6050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RTK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RAS|15|24|5|40000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RIBT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ECA|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JPM-A|15|24|6|30000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALB|15|24|1|8300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ABMD|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STXS|15|24|3|15216|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PPP|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UAN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MFM|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FST|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICPT|15|24|2|11002|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VVR|15|24|2|11484|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGPT|15|24|1|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KEYW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DWA|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PTX|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VOO|15|24|1|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WFC-Q|15|24|1|7600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KMB|15|24|2|12623|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|URI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LM|15|24|1|5100|0|0|5100|0|0|0|5100|0|.03||0|||0||0||
T|TMLCO|201404|LQ|15|24|3|15000|5000|0|10000|0|0|5000|0|0|-.252||0|||0||0||
T|TMLCO|201404|MM|15|24|42|211035|5000|2100|55131|7400|0|0|12600|13500|.0026||0|||0||0||
T|TMLCO|201404|MO|15|24|3|18800|0|0|12000|0|0|0|0|12000|-.04||0|||0||0||
T|TMLCO|201404|MR|15|24|2|11372|0|0|5686|0|0|0|0|200|.0228||0|||0||0||
T|TMLCO|201404|MS|15|24|12|60644|15000|0|35644|0|5163|5559|15000|9922|-.0093||0|||0||0||
T|TMLCO|201404|BNS|15|24|1|5000|0|0|5000|0|0|0|0|5000|.014||0|||0||0||
T|TMLCO|201404|DVA|15|24|4|20000|8664|0|5000|1425|2900|0|675|0|-.1425||0|||0||0||
T|TMLCO|201404|DVR|15|24|3|15000|0|0|400|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EBR|15|24|5|31126|5000|0|7276|0|0|0|0|0|-.0095||0|||0||0||
T|TMLCO|201404|EBS|15|24|5|34876|0|0|20510|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201404|GPT|15|24|3|24000|0|0|14500|900|0|0|10000|3600|.1063||0|||0||0||
T|TMLCO|201404|GSS|15|24|35|202090|0|0|41294|0|0|5000|5300|13119|.0045||0|||0||0||
T|TMLCO|201404|LGF|15|24|2|10000|0|0|5000|0|0|0|5000|0|.67||0|||0||0||
T|TMLCO|201404|LNC|15|24|2|10200|0|0|5200|0|0|0|1777|3423|.0662||0|||0||0||
T|TMLCO|201404|LNG|15|24|3|15000|0|0|5000|0|0|0|5000|0|.14||0|||0||0||
T|TMLCO|201404|LRE|15|24|2|10000|0|0|900|900|0|0|0|0|-.0667||0|||0||0||
T|TMLCO|201404|OKS|15|24|2|10000|0|0|10000|0|0|0|0|10000|-.0496||0|||0||0||
T|TMLCO|201404|OPK|15|24|11|57897|0|0|11097|1400|4797|0|4900|0|.0331||0|||0||0||
T|TMLCO|201404|OWW|15|24|4|21373|5555|0|10000|0|0|0|0|0|.0388||0|||0||0||
T|TMLCO|201404|PAA|15|24|1|8600|0|0|8600|3900|4700|0|0|0|-.0221||0|||0||0||
T|TMLCO|201404|SLV|15|24|3|18550|0|0|13550|0|0|0|0|6050|.0168||0|||0||0||
T|TMLCO|201404|SLW|15|24|5|25000|5000|0|15000|0|0|0|10000|5000|.0567||0|||0||0||
T|TMLCO|201404|SNV|15|24|36|302933|14870|0|52220|0|0|0|7777|8888|-.013||0|||0||0||
T|TMLCO|201404|WLT|15|24|6|38097|5000|0|18098|0|0|0|12099|0|.0007||0|||0||0||
T|TMLCO|201404|WMC|15|24|29|155500|17480|0|10000|0|0|0|0|10000|.01||0|||0||0||
T|TMLCO|201404|WMT|15|24|3|15000|5000|0|5000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201404|WNR|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.2348||0|||0||0||
T|TMLCO|201404|BIOS|15|24|2|10000|0|0|5000|0|0|0|943|1600|-.0239||0|||0||0||
T|TMLCO|201404|BLDP|15|24|35|200000|15000|0|42500|0|200|8554|11746|17000|-.0117||0|||0||0||
T|TMLCO|201404|BLOX|15|24|7|35000|0|0|10000|0|0|0|5000|5000|.0746||0|||0||0||
T|TMLCO|201404|EBAY|15|24|5|27000|0|0|21000|0|0|5000|11000|0|-.0488||0|||0||0||
T|TMLCO|201404|EGLE|15|24|3|16400|0|0|12226|0|0|0|1000|6226|.0228||0|||0||0||
T|TMLCO|201404|IFON|15|24|3|16600|0|0|11600|0|0|0|5000|0|.1357||0|||0||0||
T|TMLCO|201404|IKGH|15|24|3|15000|0|0|5000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201404|IMGN|15|24|6|40920|0|100|14820|100|9720|200|4300|0|-.2885||0|||0||0||
T|TMLCO|201404|IMUC|15|24|10|56100|0|0|10000|0|0|0|0|200|-.0004||0|||0||0||
T|TMLCO|201404|INCY|15|24|10|50000|0|0|30000|0|0|0|0|25000|.0325||0|||0||0||
T|TMLCO|201404|INFA|15|24|1|5700|0|0|5700|0|0|0|0|5700|-.0209||0|||0||0||
T|TMLCO|201404|NPSP|15|24|5|28000|0|0|5000|0|0|0|0|5000|.008||0|||0||0||
T|TMLCO|201404|SANM|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.0142||0|||0||0||
T|TMLCO|201404|SBUX|15|24|8|58290|22500|1700|16900|2600|0|858|15142|0|-.1045||0|||0||0||
T|TMLCO|201404|SCCO|15|24|3|19000|0|0|12000|5000|0|0|0|7000|-.0425||0|||0||0||
T|TMLCO|201404|UNIS|15|24|2|11996|0|500|11496|6000|0|0|0|126|-.0016||0|||0||0||
T|TMLCO|201404|UNXL|15|24|1|5000|0|0|5000|0|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201404|UPIP|15|24|18|133200|0|0|14800|0|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201404|UPRO|15|24|4|22000|17000|0|5000|0|0|0|0|5000|.259||0|||0||0||
T|TMLCO|201404|ORC|15|24|2|11651|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GES|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HTA|15|24|1|6933|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DMD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ED|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTXI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LABL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SEED|15|24|7|35000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GLRE|15|24|3|20423|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CAMT|15|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FEP|15|24|1|8300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AVB|15|24|1|7638|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUJ|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTI|15|24|1|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IPAS|15|24|4|24000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DLIA|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHFI|15|24|3|27000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIOF|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WILN|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PPX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RIC|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTSS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ETX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|THRM|15|24|1|8900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TAS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MU|15|24|48|302888|45490|0|131310|0|0|18900|62901|16400|.0175||0|||0||0||
T|TMLCO|201404|MW|15|24|1|5000|0|0|5000|3035|0|0|1965|0|.0145||0|||0||0||
T|TMLCO|201404|MY|15|24|1|5753|0|0|5753|0|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201404|NE|15|24|2|12000|0|0|7000|0|0|0|0|7000|.3||0|||0||0||
T|TMLCO|201404|NG|15|24|6|30105|0|0|25105|0|0|0|5000|10000|.0056||0|||0||0||
T|TMLCO|201404|NQ|15|24|21|143324|12109|0|23000|2079|0|0|0|16001|.0399||0|||0||0||
T|TMLCO|201404|BTA|15|24|1|6923|0|0|2380|0|0|0|0|755|-.0163||0|||0||0||
T|TMLCO|201404|EDN|15|24|4|21088|0|0|6752|0|0|1500|100|0|.1426||0|||0||0||
T|TMLCO|201404|EDZ|15|24|4|20000|0|0|10000|0|0|0|0|5000|-.045||0|||0||0||
T|TMLCO|201404|HAS|15|24|2|11030|5515|0|1015|0|0|0|1015|0|-.29||0|||0||0||
T|TMLCO|201404|HCA|15|24|13|85603|0|0|11758|0|0|5000|0|6758|.01||0|||0||0||
T|TMLCO|201404|LSG|15|24|6|34402|0|0|9002|0|0|0|0|6002|.0122||0|||0||0||
T|TMLCO|201404|LUV|15|24|3|17500|0|0|6250|0|0|0|6250|0|.0708||0|||0||0||
T|TMLCO|201404|LYG|15|24|3|22000|0|0|8000|0|0|0|0|8000|.01||0|||0||0||
T|TMLCO|201404|MAS|15|24|1|5000|0|0|5000|0|0|0|0|5000|.1038||0|||0||0||
T|TMLCO|201404|PAL|15|24|46|267087|17000|0|49600|0|0|0|15500|22200|.0019||0|||0||0||
T|TMLCO|201404|PBR|15|24|52|335314|49285|0|25500|0|0|0|9500|5000|.0767||0|||0||0||
T|TMLCO|201404|SOL|15|24|12|62100|6800|0|15000|0|0|0|5000|10000|.0327||0|||0||0||
T|TMLCO|201404|SON|15|24|2|14702|0|0|8172|0|0|0|0|0|-.0037||0|||0||0||
T|TMLCO|201404|SPY|15|24|5|27000|0|0|16000|0|0|0|11000|0|.0521||0|||0||0||
T|TMLCO|201404|SSN|15|24|14|72700|0|0|7700|0|0|0|0|7700|.0189||0|||0||0||
T|TMLCO|201404|WWE|15|24|1|5000|0|0|5000|0|0|0|0|5000|.15||0|||0||0||
T|TMLCO|201404|WYY|15|24|6|30000|5000|0|1722|0|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201404|XBI|15|24|4|23000|0|0|13000|0|0|0|0|8000|-.4433||0|||0||0||
T|TMLCO|201404|XCO|15|24|11|57050|5000|0|27698|0|0|0|10000|10000|-.017||0|||0||0||
T|TMLCO|201404|BONA|15|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201404|BONE|15|24|8|54640|0|0|14140|0|0|0|0|0|.0047||0|||0||0||
T|TMLCO|201404|BPOP|15|24|1|5000|0|0|5000|0|0|0|0|5000|.0401||0|||0||0||
T|TMLCO|201404|BRCM|15|24|11|69424|15270|0|21060|0|0|0|9625|5000|.1123||0|||0||0||
T|TMLCO|201404|EMAN|15|24|2|11000|0|0|3661|3661|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMXX|15|24|2|10000|0|0|4999|0|0|0|0|0|-.0032||0|||0||0||
T|TMLCO|201404|ENLK|15|24|3|15000|0|0|10000|1661|0|0|0|0|.0085||0|||0||0||
T|TMLCO|201404|ENPH|15|24|1|5000|0|100|4900|642|0|0|400|3958|-.177||0|||0||0||
T|TMLCO|201404|INTC|15|24|27|152200|5000|0|33400|0|2000|11000|5400|10000|.0714||0|||0||0||
T|TMLCO|201404|INVE|15|24|2|14000|0|0|2414|0|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201404|INVN|15|24|7|35000|0|0|15000|5000|0|0|0|5000|-.0645||0|||0||0||
T|TMLCO|201404|IPDN|15|24|1|5000|0|0|210|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|NUAN|15|24|3|15000|0|0|10000|5000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|NUGT|15|24|33|229300|8000|0|89500|0|8300|0|37400|19000|.1439||0|||0||0||
T|TMLCO|201404|NVAX|15|24|4|20000|0|0|10000|0|0|0|137|5876|.0334||0|||0||0||
T|TMLCO|201404|NWBO|15|24|8|41000|0|0|10000|0|4400|50|550|0|.0626||0|||0||0||
T|TMLCO|201404|NXPI|15|24|1|5000|0|0|5000|0|0|0|5000|0|-.0908||0|||0||0||
T|TMLCO|201404|SCTY|15|24|8|47080|30480|0|11600|580|3797|2223|5000|0|-.5327||0|||0||0||
T|TMLCO|201404|SDOW|15|24|6|41525|7867|0|15589|0|0|7869|0|7720|.0303||0|||0||0||
T|TMLCO|201404|SDRL|15|24|5|29660|5500|0|8660|0|0|0|0|0|-.0279||0|||0||0||
T|TMLCO|201404|UVXY|15|24|3|16600|0|0|10800|0|0|0|0|0|-.0395||0|||0||0||
T|TMLCO|201404|VALE|15|24|22|131100|7500|0|37500|0|0|0|14914|7586|-.0058||0|||0||0||
T|TMLCO|201404|VCSH|15|24|1|5000|0|0|5000|0|0|0|0|0|.0503||0|||0||0||
T|TMLCO|201404|VDSI|15|24|1|7000|0|0|7000|992|0|0|0|0|.1164||0|||0||0||
T|TMLCO|201404|VICL|15|24|25|135669|5000|0|27869|0|0|0|100|12869|.0179||0|||0||0||
T|TMLCO|201404|VIPS|15|24|3|15000|0|0|15000|400|6880|2720|1621|3379|-.1473||0|||0||0||
T|TMLCO|201404|PAM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GGN|15|24|4|24000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NYCB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IMOS|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPT|15|24|1|5000|8300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AFOP|15|24|4|32000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NNC|15|24|1|5010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYY|15|24|4|34740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DNR|15|24|7|39923|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSDM|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CAK|15|24|6|38000|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VXX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FPL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FSGI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WHX|15|24|6|34000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELON|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HGH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BITA|15|24|2|14000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FBC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRRS|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AKAO|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLG|15|24|4|29600|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GEVO|15|24|10|65951|6957|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNXP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DCTH|15|24|7|43210|5064|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFF|15|24|3|17948|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PMF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HH|15|24|4|29000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BFZ|15|24|1|9646|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UMC|15|24|2|12291|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EWK|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TPRE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INFN|15|24|5|27450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISD|15|24|1|8997|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PFXF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KKR|15|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PQ|15|24|1|5000|0|0|5000|0|0|0|0|0|.0602||0|||0||0||
T|TMLCO|201404|RY|15|24|2|14000|0|0|9000|0|0|0|9000|0|.04||0|||0||0||
T|TMLCO|201404|SA|15|24|2|17716|0|0|1786|0|0|0|0|1786|-.03||0|||0||0||
T|TMLCO|201404|SD|15|24|5|32000|0|0|9000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|BTU|15|24|2|10000|0|0|1600|0|0|0|0|1600|-.1275||0|||0||0||
T|TMLCO|201404|BUD|15|24|4|20000|0|0|434|0|0|0|0|234|-.1255||0|||0||0||
T|TMLCO|201404|BWP|15|24|5|30000|0|0|5000|0|0|0|0|0|.2066||0|||0||0||
T|TMLCO|201404|EFC|15|24|1|5000|0|0|5000|0|0|0|0|300|.0824||0|||0||0||
T|TMLCO|201404|EGO|15|24|1|5000|0|0|5000|0|0|0|0|0|.008||0|||0||0||
T|TMLCO|201404|EIX|15|24|2|10000|0|0|10000|0|0|0|0|5000|.2384||0|||0||0||
T|TMLCO|201404|HCT|15|24|1|5000|0|0|5000|0|0|0|0|0|-.1199||0|||0||0||
T|TMLCO|201404|HEP|15|24|1|6000|0|0|5800|0|0|0|5800|0|.1988||0|||0||0||
T|TMLCO|201404|MCD|15|24|3|18829|0|0|10000|0|0|0|1100|3900|.1374||0|||0||0||
T|TMLCO|201404|MCP|15|24|9|48249|0|0|17082|0|0|0|2082|10000|.0339||0|||0||0||
T|TMLCO|201404|PCL|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201404|PDH|15|24|2|10000|0|0|5000|0|0|0|0|200|.2496||0|||0||0||
T|TMLCO|201404|PEP|15|24|13|83537|0|0|11761|0|0|0|0|0|.1834||0|||0||0||
T|TMLCO|201404|PER|15|24|6|30300|0|0|5000|0|0|0|0|5000|-.02||0|||0||0||
T|TMLCO|201404|SSO|15|24|6|33000|0|0|13000|8000|0|0|0|0|.3846||0|||0||0||
T|TMLCO|201404|STS|15|24|2|12867|0|0|42|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201404|STV|15|24|7|47000|0|0|9000|0|0|200|8800|0|.1104||0|||0||0||
T|TMLCO|201404|SVM|15|24|8|43000|8000|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|XOM|15|24|19|110580|0|0|15970|0|0|1354|5725|2921|.0403||0|||0||0||
T|TMLCO|201404|XON|15|24|3|15000|8543|0|400|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201404|BRKL|15|24|7|40000|22500|0|17500|0|0|0|0|0|.0345||0|||0||0||
T|TMLCO|201404|BRLI|15|24|2|10000|0|0|5000|0|0|0|0|5000|.16||0|||0||0||
T|TMLCO|201404|BSBR|15|24|13|74620|5000|0|5000|0|0|0|4328|672|-.0033||0|||0||0||
T|TMLCO|201404|ENZN|15|24|4|22300|0|0|11100|0|0|0|0|0|.0031||0|||0||0||
T|TMLCO|201404|ERII|15|24|14|70000|0|0|25000|0|0|0|0|5100|-.0108||0|||0||0||
T|TMLCO|201404|EROC|15|24|10|68302|0|1400|20427|2243|0|0|0|11084|.0001||0|||0||0||
T|TMLCO|201404|IQNT|15|24|1|5000|0|0|5000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201404|IRET|15|24|2|14090|0|0|1945|0|0|0|711|1234|-.0043||0|||0||0||
T|TMLCO|201404|ISIS|15|24|1|5462|0|0|5462|0|0|0|0|0|.63||0|||0||0||
T|TMLCO|201404|ITUB|15|24|11|62000|18000|0|22000|0|0|0|17000|5000|.0298||0|||0||0||
T|TMLCO|201404|NYMT|15|24|7|39500|22500|0|5000|0|0|0|0|3900|-.01||0|||0||0||
T|TMLCO|201404|OCLR|15|24|5|25000|0|0|10000|0|0|0|1200|3800|.0148||0|||0||0||
T|TMLCO|201404|OHRP|15|24|3|15000|0|0|5000|0|0|0|0|0|.088||0|||0||0||
T|TMLCO|201404|OIBR|15|24|55|319845|19045|0|148000|200|9773|1300|25529|64573|-.0001||0|||0||0||
T|TMLCO|201404|SFUN|15|24|3|18000|0|0|5000|0|0|0|0|5000|.1536||0|||0||0||
T|TMLCO|201404|SFXE|15|24|2|13144|0|0|5444|0|0|0|0|0|.0285||0|||0||0||
T|TMLCO|201404|SGOC|15|24|4|29000|0|0|300|0|0|0|300|0|-.16||0|||0||0||
T|TMLCO|201404|VJET|15|24|32|179030|5000|0|10174|174|0|0|0|5000|.214||0|||0||0||
T|TMLCO|201404|VMEM|15|24|10|69296|8000|0|5000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201404|VNDA|15|24|1|5000|0|0|5000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|VRNG|15|24|21|109147|0|0|19147|2100|0|0|2900|14147|.0238||0|||0||0||
T|TMLCO|201404|VRSK|15|24|3|15446|5000|0|5250|0|0|0|5250|0|.1||0|||0||0||
T|TMLCO|201404|SQNS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DDD|15|24|6|39000|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SMCI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KMI+|15|24|1|5052|5052|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MYL|15|24|1|5095|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RTIX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FWM|15|24|6|35600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMRE|15|24|1|6800|12288|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBSI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPXL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RT|15|24|3|25708|16686|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRKR|15|24|1|8750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TGT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AIRR|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|INUV|15|24|2|14990|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSA-Y|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|USA|15|24|1|8650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BRDR|15|24|4|30000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BKK|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NAVB|15|24|3|20233|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BLUE|15|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DCA|15|24|1|7500|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HPQ|15|24|4|23996|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STK|15|24|2|12800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EEI|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EIGI|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PML|15|24|3|15664|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SRLN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CLNT|15|24|4|22364|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CYHHZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MILL|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BIB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ISBC|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RYN|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BSX|15|24|3|23000|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MITK|15|24|6|32000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QNST|15|24|1|9676|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTUS|15|24|6|34786|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GFIG|15|24|1|5005|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPZ|15|24|1|5668|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TIVO|15|24|1|7929|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDCI|15|24|1|5700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CANF|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CXDC|15|24|3|15443|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BZH|15|24|3|24000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CVRR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RSO|15|24|2|11710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SO|15|24|16|102115|15407|0|35954|0|0|847|6967|5093|-.0654||0|||0||0||
T|TMLCO|201404|SU|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0701||0|||0||0||
T|TMLCO|201404|TA|15|24|3|19000|0|0|7000|0|0|0|0|0|-.0206||0|||0||0||
T|TMLCO|201404|TC|15|24|18|110578|6000|0|18000|0|0|0|5000|0|-.005||0|||0||0||
T|TMLCO|201404|TE|15|24|3|22900|0|0|5900|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201404|UA|15|24|8|40000|0|0|5000|0|0|0|5000|0|1.0578||0|||0||0||
T|TMLCO|201404|C-C|15|24|2|10000|0|0|5000|0|0|0|0|0|-.0168||0|||0||0||
T|TMLCO|201404|CBA|15|24|1|6100|0|0|6100|0|0|0|0|0|.0421||0|||0||0||
T|TMLCO|201404|CBB|15|24|4|20000|5000|0|10000|0|0|0|0|0|-.0038||0|||0||0||
T|TMLCO|201404|ELP|15|24|2|10000|0|0|10000|0|0|0|0|10000|.105||0|||0||0||
T|TMLCO|201404|ELY|15|24|1|7800|0|0|7800|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMR|15|24|1|5500|0|0|5500|0|0|0|5500|0|-.21||0|||0||0||
T|TMLCO|201404|HLF|15|24|4|20000|5000|0|10000|0|0|0|1269|3731|.0417||0|||0||0||
T|TMLCO|201404|HLT|15|24|1|5000|0|0|5000|0|0|0|400|4600|.05||0|||0||0||
T|TMLCO|201404|HOV|15|24|20|110770|29300|100|17400|2500|0|0|800|8305|.0015||0|||0||0||
T|TMLCO|201404|PFE|15|24|38|202307|6000|0|106310|5000|5002|5003|30004|39301|.0266||0|||0||0||
T|TMLCO|201404|PFN|15|24|2|10000|0|0|1185|0|0|0|0|0|-.0372||0|||0||0||
T|TMLCO|201404|PHD|15|24|3|28500|0|0|221|0|0|0|0|0|-.0055||0|||0||0||
T|TMLCO|201404|SVU|15|24|3|15100|0|0|5000|0|0|0|0|0|-.0084||0|||0||0||
T|TMLCO|201404|SYN|15|24|4|25800|8000|0|5000|0|0|0|0|0|-.0119||0|||0||0||
T|TMLCO|201404|XRX|15|24|4|25380|0|0|12690|0|0|0|0|5000|.0091||0|||0||0||
T|TMLCO|201404|YGE|15|24|10|66250|0|0|12750|0|1000|0|0|11750|.0116||0|||0||0||
T|TMLCO|201404|YOD|15|24|3|19000|0|400|12100|3411|0|0|3889|5200|-.2033||0|||0||0||
T|TMLCO|201404|YUM|15|24|2|11288|0|0|11288|0|0|0|0|5000|-.3884||0|||0||0||
T|TMLCO|201404|ZBB|15|24|11|58000|0|0|21000|4900|0|55|45|16000|.0318||0|||0||0||
T|TMLCO|201404|BXMT|15|24|1|7000|0|0|7000|0|0|0|0|0|-.3556||0|||0||0||
T|TMLCO|201404|CACQ|15|24|1|7000|0|0|7000|1500|0|0|0|0|.0151||0|||0||0||
T|TMLCO|201404|CAMP|15|24|3|21158|0|100|13479|100|100|7479|0|5900|.0881||0|||0||0||
T|TMLCO|201404|CATO|15|24|1|5600|0|0|5600|0|0|0|0|5600|.12||0|||0||0||
T|TMLCO|201404|ESNT|15|24|1|5000|0|0|5000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201404|ESRT|15|24|3|19356|0|0|6452|0|0|0|0|6452|-.11||0|||0||0||
T|TMLCO|201404|ETAK|15|24|6|35900|0|0|6000|0|0|0|0|0|.0097||0|||0||0||
T|TMLCO|201404|ETRM|15|24|2|10000|0|0|5000|0|0|0|0|5000|-.001||0|||0||0||
T|TMLCO|201404|EVDY|15|24|1|5000|0|0|5000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201404|JBLU|15|24|12|67964|0|0|44052|0|0|0|11982|17135|.0218||0|||0||0||
T|TMLCO|201404|JDST|15|24|1|5000|0|0|5000|0|0|0|0|0|.3057||0|||0||0||
T|TMLCO|201404|JDSU|15|24|6|38100|0|1600|5000|6600|0|0|0|0|-.1702||0|||0||0||
T|TMLCO|201404|JIVE|15|24|3|17500|0|1600|5900|3643|2231|1626|0|0|.0597||0|||0||0||
T|TMLCO|201404|JNUG|15|24|1|5000|0|0|5000|0|0|0|4712|288|-.0516||0|||0||0||
T|TMLCO|201404|OMEX|15|24|1|7500|0|0|7500|2302|0|0|0|5198|-.0023||0|||0||0||
T|TMLCO|201404|ONVO|15|24|8|43000|0|0|16000|0|0|0|7642|8358|.0283||0|||0||0||
T|TMLCO|201404|OPXA|15|24|12|63905|25000|0|18000|0|0|0|0|5000|.0259||0|||0||0||
T|TMLCO|201404|SIFY|15|24|3|15000|4893|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201404|SIGA|15|24|1|5300|0|100|972|1072|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|SINA|15|24|47|276393|45600|200|49293|2550|7543|400|12500|26500|.2694||0|||0||0||
T|TMLCO|201404|SIRI|15|24|106|623151|57300|0|175062|0|0|0|1900|53278|.001||0|||0||0||
T|TMLCO|201404|VTNR|15|24|1|5000|0|0|5000|0|0|0|0|0|.4461||0|||0||0||
T|TMLCO|201404|VVUS|15|24|26|155000|0|0|47100|0|0|0|13000|12000|.0258||0|||0||0||
T|TMLCO|201404|WAVX|15|24|12|68950|15700|0|8000|0|0|0|0|8000|.0064||0|||0||0||
T|TMLCO|201404|NTC|15|24|4|22000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIWA|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|POT|15|24|6|30000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MOO|15|24|1|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPCB|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NGE|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GTI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HMY|15|24|4|26683|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RVM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AWAY|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ERX|15|24|1|5350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FULT|15|24|2|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IVAN|15|24|5|26000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TPX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FXI|15|24|1|6950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSUR|15|24|2|17789|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ICA|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UWN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SUNE|15|24|3|15500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MAV|15|24|2|12228|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLM|15|24|1|7875|7875|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MVIS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STON|15|24|2|13540|21202|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NFJ|15|24|1|5537|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SGYP|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVTL|15|24|1|5555|5555|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REE|15|24|4|23000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STJ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AAPL|15|24|3|20000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FFBC|15|24|1|9543|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MBI|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TAN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|QRE|15|24|1|8147|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DNP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXAS|15|24|1|8681|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TOL|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACM|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ONE|15|24|2|15550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DMB|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RGDX|15|24|2|11535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JRJC|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WETF|15|24|1|6550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XGTIW|15|24|1|6080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMKR|15|24|5|32920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VZ|15|24|14|76500|11000|0|36000|0|1800|895|18305|10000|-.0299||0|||0||0||
T|TMLCO|201404|WB|15|24|19|113051|27500|0|38517|0|12450|50|5000|13517|-.2327||0|||0||0||
T|TMLCO|201404|WU|15|24|3|15000|0|0|10000|0|400|4600|0|5000|.0226||0|||0||0||
T|TMLCO|201404|CCM|15|24|2|11000|0|0|3385|0|0|0|0|0|-.0449||0|||0||0||
T|TMLCO|201404|EOX|15|24|4|24500|0|0|6500|0|0|0|6258|242|-.0046||0|||0||0||
T|TMLCO|201404|EPI|15|24|5|29150|0|0|5000|0|0|0|5000|0|-.05||0|||0||0||
T|TMLCO|201404|HTZ|15|24|4|24452|0|0|17976|0|0|0|5000|0|.1119||0|||0||0||
T|TMLCO|201404|MIE|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0162||0|||0||0||
T|TMLCO|201404|PHK|15|24|2|10000|0|0|4800|0|0|0|0|0|-.0117||0|||0||0||
T|TMLCO|201404|TBT|15|24|2|10000|5000|0|5000|0|0|5000|0|0|.05||0|||0||0||
T|TMLCO|201404|TCS|15|24|1|6000|0|0|1000|400|600|0|0|0|.01||0|||0||0||
T|TMLCO|201404|TDC|15|24|1|8500|0|0|8500|0|0|0|8500|0|.3632||0|||0||0||
T|TMLCO|201404|ABIO|15|24|12|61500|0|0|10000|0|0|1100|3900|5000|-.0234||0|||0||0||
T|TMLCO|201404|ACAD|15|24|26|130440|20440|0|45000|6933|440|394|19507|17726|-.0404||0|||0||0||
T|TMLCO|201404|ACAS|15|24|1|5000|0|0|5000|0|0|0|0|5000|.0185||0|||0||0||
T|TMLCO|201404|CBMX|15|24|5|25000|4900|0|5000|0|0|0|0|100|.0288||0|||0||0||
T|TMLCO|201404|CDNS|15|24|3|15000|0|0|5000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201404|CDTI|15|24|5|25000|5000|0|612|0|0|0|612|0|-.03||0|||0||0||
T|TMLCO|201404|EXEL|15|24|11|62905|8000|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|EXPR|15|24|2|12000|6000|0|6000|0|0|0|6000|0|-.03||0|||0||0||
T|TMLCO|201404|FCEL|15|24|116|718737|115466|0|89274|0|0|1700|0|61469|-.0192||0|||0||0||
T|TMLCO|201404|JRCC|15|24|5|30095|5420|0|13865|200|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201404|KERX|15|24|57|285200|156347|0|80200|8713|11887|10000|24600|20000|.0165||0|||0||0||
T|TMLCO|201404|KIOR|15|24|11|66279|17279|0|36500|0|0|1500|7700|20300|-.0025||0|||0||0||
T|TMLCO|201404|ORBC|15|24|2|10672|0|0|10672|0|0|0|0|5672|.1071||0|||0||0||
T|TMLCO|201404|ORCL|15|24|1|6000|0|0|6000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201404|OREX|15|24|19|105000|5000|0|25100|0|0|0|5000|10000|.0412||0|||0||0||
T|TMLCO|201404|ORMP|15|24|5|29245|0|0|5849|0|0|0|0|5849|-.1103||0|||0||0||
T|TMLCO|201404|OUTR|15|24|2|10000|0|0|5000|0|0|0|0|5000|.87||0|||0||0||
T|TMLCO|201404|OXGN|15|24|9|62000|7000|0|12934|0|0|0|5934|7000|-.0203||0|||0||0||
T|TMLCO|201404|SNTA|15|24|16|80058|0|0|25200|0|0|0|5000|0|-.0031||0|||0||0||
T|TMLCO|201404|SODA|15|24|5|28000|6000|0|17000|0|0|0|11000|6000|.4541||0|||0||0||
T|TMLCO|201404|WDAY|15|24|6|35252|5000|100|5100|200|0|0|0|0|.6781||0|||0||0||
T|TMLCO|201404|WPRT|15|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201404|NQP|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DD|15|24|2|10558|5558|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MS-A|15|24|7|35000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVFY|15|24|6|32300|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OGEN|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LEJU|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSM|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AINV|15|24|7|36000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EFF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FCSC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EDC|15|24|6|41928|36928|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EBF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MEA|15|24|1|8205|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PEY|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MON|15|24|5|35615|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CPWR|15|24|1|7370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HFC|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TEDU|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TLR|15|24|2|16315|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EVF|15|24|2|15400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHR|15|24|7|37000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARG|15|24|2|18300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RUSHA|15|24|4|28334|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BAMM|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|V|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FREE|15|24|2|13000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMA|15|24|1|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHY|15|24|1|7272|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MWV|15|24|1|9165|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACTG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NPBC|15|24|2|14372|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELNK|15|24|3|18000|15300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GREK|15|24|1|8700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HSH|15|24|2|19900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HNR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HYG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NNN|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AXU|15|24|3|16000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FRA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDRA|15|24|1|9925|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHLN|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BPK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|YY|15|24|12|70151|38150|0|10000|0|0|5140|4860|0|.709||0|||0||0||
T|TMLCO|201404|AAL|15|24|22|126344|20500|0|36755|0|0|0|5000|20300|-.0427||0|||0||0||
T|TMLCO|201404|ABT|15|24|8|48200|0|0|30100|0|0|0|19100|11000|-.016||0|||0||0||
T|TMLCO|201404|ABX|15|24|6|33907|0|0|26207|4300|10007|900|0|6000|.004||0|||0||0||
T|TMLCO|201404|CFP|15|24|5|26322|11304|0|5000|0|0|0|0|0|-.0173||0|||0||0||
T|TMLCO|201404|CFX|15|24|1|5000|0|0|5000|0|0|0|0|5000|.31||0|||0||0||
T|TMLCO|201404|CHK|15|24|4|23700|5000|0|13700|0|0|5000|0|8700|.0226||0|||0||0||
T|TMLCO|201404|CHS|15|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201404|ERY|15|24|6|30000|5000|0|20000|0|0|0|5300|14700|.0146||0|||0||0||
T|TMLCO|201404|HXM|15|24|1|5000|0|0|5000|0|0|0|5000|0|-.05||0|||0||0||
T|TMLCO|201404|IAG|15|24|17|96976|35593|0|24800|0|0|0|0|200|.0236||0|||0||0||
T|TMLCO|201404|IBM|15|24|17|85000|0|0|50000|300|7964|0|6936|24800|-.0613||0|||0||0||
T|TMLCO|201404|MOC|15|24|4|20000|0|100|100|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201404|PKY|15|24|1|5000|0|0|5000|0|0|0|0|0|.0023||0|||0||0||
T|TMLCO|201404|PNC|15|24|2|10000|0|0|5000|0|0|100|4900|0|.37||0|||0||0||
T|TMLCO|201404|TGB|15|24|3|15000|0|0|5000|0|0|0|0|2700|-.008||0|||0||0||
T|TMLCO|201404|TGD|15|24|8|56150|9000|0|200|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201404|TGS|15|24|3|18325|0|0|6125|6125|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|THG|15|24|1|5470|0|0|100|0|100|0|0|0|.03||0|||0||0||
T|TMLCO|201404|ACHN|15|24|4|24000|0|0|6400|0|60|40|1300|0|.0068||0|||0||0||
T|TMLCO|201404|ACLS|15|24|2|12000|0|0|6000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|ACRX|15|24|5|33325|4960|0|8100|0|0|0|0|0|.135||0|||0||0||
T|TMLCO|201404|ADEP|15|24|1|5490|0|0|5490|0|0|0|0|5490|.2591||0|||0||0||
T|TMLCO|201404|CELG|15|24|1|7000|0|0|7000|0|0|0|0|0|.45||0|||0||0||
T|TMLCO|201404|CEMP|15|24|5|25000|0|0|10000|0|0|0|0|0|-.064||0|||0||0||
T|TMLCO|201404|CHGG|15|24|3|15000|0|0|5000|0|0|0|5000|0|-.06||0|||0||0||
T|TMLCO|201404|FENG|15|24|5|27276|0|0|17276|0|0|0|0|12276|-.0008||0|||0||0||
T|TMLCO|201404|FEYE|15|24|40|253294|38794|0|94852|1300|13300|10973|21579|29200|.0959||0|||0||0||
T|TMLCO|201404|FFIV|15|24|2|18100|0|0|9000|0|0|0|0|9000|.75||0|||0||0||
T|TMLCO|201404|FINL|15|24|4|26117|0|0|15137|0|0|0|6100|9000|-.0288||0|||0||0||
T|TMLCO|201404|FIVN|15|24|4|23000|8000|0|5000|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201404|KIPS|15|24|3|15000|0|0|5000|0|0|0|0|5000|-.05||0|||0||0||
T|TMLCO|201404|KNDI|15|24|13|96322|0|0|13000|0|0|0|8000|0|.0042||0|||0||0||
T|TMLCO|201404|KOOL|15|24|7|35000|0|0|25000|0|0|0|12000|6400|.0134||0|||0||0||
T|TMLCO|201404|KUTV|15|24|2|14812|0|0|7812|0|0|0|0|7812|-.0087||0|||0||0||
T|TMLCO|201404|OZRK|15|24|1|5000|0|0|5000|0|0|0|5000|0|-.29||0|||0||0||
T|TMLCO|201404|PBYI|15|24|7|42900|5000|0|13500|0|0|0|5485|8015|1.9913||0|||0||0||
T|TMLCO|201404|SOHU|15|24|4|24000|5000|400|500|900|0|0|0|0|-.6067||0|||0||0||
T|TMLCO|201404|SONS|15|24|5|37000|9000|0|9000|0|0|0|9000|0|.01||0|||0||0||
T|TMLCO|201404|SPEX|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.05||0|||0||0||
T|TMLCO|201404|SPLK|15|24|38|230000|35000|0|77000|6000|1912|0|51588|11000|-.1758||0|||0||0||
T|TMLCO|201404|SPLS|15|24|12|85000|36000|0|25000|9000|0|0|6200|3800|.0402||0|||0||0||
T|TMLCO|201404|WTSL|15|24|14|89555|5000|0|16555|0|0|0|0|5000|.011||0|||0||0||
T|TMLCO|201404|WWAV|15|24|3|15000|0|0|10000|0|0|0|0|0|.1048||0|||0||0||
T|TMLCO|201404|XOMA|15|24|9|53000|0|0|30000|0|5000|5000|10000|5200|.0515||0|||0||0||
T|TMLCO|201404|SNE|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CUR|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|STRL|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|URZ|15|24|1|8300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SYMC|15|24|2|10264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDIX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DHRM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CG|15|24|1|5900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CMLS|15|24|1|7800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATEN|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VLT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MXWL|15|24|1|7500|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SB|15|24|5|27000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NVDA|15|24|2|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PZE|15|24|3|15150|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SABR|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COCO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XLF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|XPL|15|24|5|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ROSG|15|24|12|60000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CERE|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FSL|15|24|1|7295|7295|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RXII|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HMC|15|24|1|8360|8360|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NGPC|15|24|2|18988|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LDRH|15|24|1|6512|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBZ|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTCT|15|24|2|13926|6963|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NTI|15|24|5|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMCO|15|24|2|16448|8224|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MNDL|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NSPH|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DPW|15|24|1|8695|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|UTSI|15|24|1|6250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CHL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HZNP|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSCO|15|24|1|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACI|15|24|31|165699|0|0|61000|0|0|0|0|40000|.0183||0|||0||0||
T|TMLCO|201404|CIM|15|24|8|43450|0|0|15100|0|0|0|0|0|.0032||0|||0||0||
T|TMLCO|201404|CLF|15|24|53|271000|52500|0|81000|5000|100|11500|34400|15000|.0289||0|||0||0||
T|TMLCO|201404|CLV|15|24|2|11000|0|0|5000|0|0|0|0|0|.1096||0|||0||0||
T|TMLCO|201404|EVC|15|24|90|458000|151000|0|94944|2925|0|0|0|15706|.0055||0|||0||0||
T|TMLCO|201404|MSM|15|24|1|5000|0|0|5000|0|0|0|0|0|.33||0|||0||0||
T|TMLCO|201404|MTG|15|24|35|193000|31000|0|52100|0|5000|5818|9682|16100|-.0117||0|||0||0||
T|TMLCO|201404|POR|15|24|1|6170|0|0|6170|0|0|0|5067|1103|.0022||0|||0||0||
T|TMLCO|201404|TNA|15|24|15|104000|0|0|38100|7800|0|0|19300|11000|.3366||0|||0||0||
T|TMLCO|201404|TNK|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0087||0|||0||0||
T|TMLCO|201404|ADXS|15|24|1|5000|0|0|5000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201404|AEZS|15|24|5|43600|0|0|8900|0|0|0|0|8900|.01||0|||0||0||
T|TMLCO|201404|AGEN|15|24|2|10000|5000|0|5000|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201404|CHRW|15|24|2|10000|0|0|5000|0|0|0|0|5000|.0298||0|||0||0||
T|TMLCO|201404|CHTP|15|24|11|59332|5000|0|11100|1000|5100|0|0|5000|.0359||0|||0||0||
T|TMLCO|201404|CIEN|15|24|4|20000|0|0|18235|0|0|3200|5035|5000|.0362||0|||0||0||
T|TMLCO|201404|CIMT|15|24|4|26000|0|0|12000|0|0|0|0|0|.038||0|||0||0||
T|TMLCO|201404|FNFG|15|24|3|15000|0|0|5000|0|0|0|5000|0|.0308||0|||0||0||
T|TMLCO|201404|FNHC|15|24|2|10000|0|0|5000|0|0|0|0|0|.259||0|||0||0||
T|TMLCO|201404|FNSR|15|24|13|104800|7000|0|57100|0|0|5000|14100|18900|-.0662||0|||0||0||
T|TMLCO|201404|LEDS|15|24|2|10000|0|0|310|0|0|0|0|0|-.0197||0|||0||0||
T|TMLCO|201404|PCYC|15|24|3|27100|9000|0|9100|0|0|399|8701|0|1.7609||0|||0||0||
T|TMLCO|201404|PDLI|15|24|2|10000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201404|PEIX|15|24|4|20000|0|0|5000|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201404|PENN|15|24|3|20000|0|0|14100|0|0|0|6600|0|-.0262||0|||0||0||
T|TMLCO|201404|PETS|15|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201404|SPWR|15|24|6|30000|0|0|20374|0|0|0|10374|10000|-.0014||0|||0||0||
T|TMLCO|201404|SPXS|15|24|24|132000|5000|0|79600|0|4600|6000|11000|29000|-.0003||0|||0||0||
T|TMLCO|201404|SQBG|15|24|4|20000|0|0|6332|0|0|0|0|0|.183||0|||0||0||
T|TMLCO|201404|SQNM|15|24|14|71781|0|0|9684|0|0|0|0|0|-.009||0|||0||0||
T|TMLCO|201404|SQQQ|15|24|15|100000|16000|0|23000|10000|0|7000|0|0|.4021||0|||0||0||
T|TMLCO|201404|YELP|15|24|71|385390|26500|0|213990|10331|29992|8032|51642|73993|-.0302||0|||0||0||
T|TMLCO|201404|YHOO|15|24|18|98875|15525|0|43450|400|4600|0|10325|28125|.051||0|||0||0||
T|TMLCO|201404|YNDX|15|24|6|34000|0|0|29000|6000|0|0|5720|12280|.1373||0|||0||0||
T|TMLCO|201404|YOKU|15|24|2|11500|5000|0|6500|0|0|6500|0|0|.03||0|||0||0||
T|TMLCO|201404|ZAZA|15|24|3|17500|7500|0|5000|0|0|0|0|5000|.06||0|||0||0||
T|TMLCO|201404|ZGNX|15|24|25|153468|24000|0|12983|4500|194|5000|1094|2195|.0253||0|||0||0||
T|TMLCO|201404|LVS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|D|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PAAS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NDLS|15|24|3|15300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DSX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RQI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AG|15|24|4|22600|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TWGP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VTG|15|24|4|24000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GOL|15|24|5|29480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HTM|15|24|7|40508|6204|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PRSC|15|24|5|27500|22000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNOW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|OSN|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KING|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMY-D|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JVA|15|24|1|5065|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NMB|15|24|1|9400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SORL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IFMI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ALLY|15|24|1|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ELLI|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NIQ|15|24|1|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SNSS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IWM|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ARRY|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HUSA|15|24|12|74500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|KRFT|15|24|2|10734|5734|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RF|15|24|12|68000|18000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBU|15|24|1|5369|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APF|15|24|1|5683|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BBD|15|24|2|11000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JFR|15|24|11|59000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GFA|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CORR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HCP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SPF|15|24|7|38730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PVA|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CERS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MUI|15|24|1|6993|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WTT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SIRO|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IVZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BTT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TNP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|HT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMSC|15|24|3|20007|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ITI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WYN|15|24|1|7242|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FLS|15|24|2|15162|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TEU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NBS|15|24|2|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IDN|15|24|3|17000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|TBOW|15|24|1|9300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AMCN|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTY|15|24|1|6700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MERU|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AEO|15|24|8|45500|6000|0|19000|0|0|0|13000|6000|-.0274||0|||0||0||
T|TMLCO|201404|AET|15|24|3|15000|0|0|5000|1400|3600|0|0|0|1.063||0|||0||0||
T|TMLCO|201404|CNS|15|24|1|5000|0|0|5000|900|0|0|0|4100|.1412||0|||0||0||
T|TMLCO|201404|COG|15|24|26|130000|15000|0|72661|1000|5000|0|17310|24351|.0734||0|||0||0||
T|TMLCO|201404|COH|15|24|1|5000|0|0|5000|0|976|0|4024|0|-.1551||0|||0||0||
T|TMLCO|201404|EXC|15|24|2|10000|0|0|5000|0|200|0|4800|0|.3488||0|||0||0||
T|TMLCO|201404|EXK|15|24|8|40000|15000|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201404|IGT|15|24|2|11000|0|0|11000|0|0|0|0|11000|.0503||0|||0||0||
T|TMLCO|201404|PSQ|15|24|1|8500|0|0|8500|0|0|0|8500|0|.03||0|||0||0||
T|TMLCO|201404|PTN|15|24|8|46200|5000|0|8600|0|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201404|TOT|15|24|4|20000|0|0|20000|0|0|0|15000|0|-.0826||0|||0||0||
T|TMLCO|201404|TRQ|15|24|2|16413|0|0|9650|0|0|0|9650|0|.01||0|||0||0||
T|TMLCO|201404|TRV|15|24|1|6000|0|0|6000|0|0|0|0|6000|.09||0|||0||0||
T|TMLCO|201404|TSL|15|24|20|103980|20900|0|38080|3100|3980|0|15900|100|.0957||0|||0||0||
T|TMLCO|201404|TSO|15|24|5|26025|0|0|5625|0|0|0|5625|0|.239||0|||0||0||
T|TMLCO|201404|AKBA|15|24|1|6000|0|0|6000|0|0|0|0|0|-.9122||0|||0||0||
T|TMLCO|201404|AKRX|15|24|4|28900|0|0|8100|3898|0|0|0|4202|-.0113||0|||0||0||
T|TMLCO|201404|ALQA|15|24|3|15000|0|0|9900|0|0|0|4800|100|.0788||0|||0||0||
T|TMLCO|201404|CLDX|15|24|14|75800|0|0|24800|0|0|0|23472|1328|.0708||0|||0||0||
T|TMLCO|201404|CLNE|15|24|3|17500|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201404|CLSN|15|24|8|40000|5000|0|17500|0|0|0|0|5200|.0203||0|||0||0||
T|TMLCO|201404|FSLR|15|24|10|53000|10000|0|38000|0|18000|5100|9900|5000|-.0334||0|||0||0||
T|TMLCO|201404|FXEN|15|24|6|30000|0|0|10000|0|0|0|0|10000|.0388||0|||0||0||
T|TMLCO|201404|GALE|15|24|40|219500|35000|0|49000|0|100|0|16900|17000|.0204||0|||0||0||
T|TMLCO|201404|LIVE|15|24|3|16070|0|0|11070|0|0|0|0|1300|.0232||0|||0||0||
T|TMLCO|201404|LLNW|15|24|7|41480|5000|100|15971|10000|1071|0|100|0|-.0132||0|||0||0||
T|TMLCO|201404|LOCK|15|24|1|6030|0|0|3100|0|0|0|0|0|-.0281||0|||0||0||
T|TMLCO|201404|PFSI|15|24|1|5000|0|0|5000|0|0|0|300|4700|.177||0|||0||0||
T|TMLCO|201404|PGNX|15|24|1|5000|0|0|5000|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201404|PGTI|15|24|1|6000|0|0|6000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201404|PLUG|15|24|259|1544238|166210|0|444645|10435|24050|33150|144656|152810|-.0096||0|||0||0||
T|TMLCO|201404|EQT|15|24|1|5686|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MPET|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CJJD|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTRL|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMITF|15|24|3|15000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ATML|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LPTN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RKUS|15|24|7|35000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|APO|15|24|5|26037|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|REDF|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BWA|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SQBK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZIXI|15|24|2|10000|8669|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VKI|15|24|2|11400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EMMS|15|24|1|5641|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WY|15|24|4|28940|8500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NAZ|15|24|2|18000|30500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FOLD|15|24|2|10690|5460|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IKAN|15|24|2|12446|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|EGHT|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NEA|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BODY|15|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IQI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SWSH|15|24|3|17000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MHM|15|24|1|5520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CBAK|15|24|4|20800|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CRUS|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GFI|15|24|5|25000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MDR|15|24|5|25000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RIOM|15|24|2|11000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|LIME|15|24|1|7500|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ZIOP|15|24|2|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VNM|15|24|1|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|DOW|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|VGM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JOEZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CAG|15|24|3|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SBGL|15|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|JGV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FITB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PVG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RENN|15|24|6|30400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PTEK|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACGL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|WH|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|BCS|15|24|8|56000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|SHI|15|24|2|10240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|AYI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PSUN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|GUR|15|24|5|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|IAU|15|24|1|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CXE|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|PLXT|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ACFN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|RSX|15|24|1|8700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|ENMD|15|24|1|9900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|FTEK|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|COHU|15|24|1|6800|9335|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|MCZ|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|NGX|15|24|1|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201404|CTF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||